24/12/22,21:00:00,00,10,1, 11.9,1,1, -4.452, 10506.599, 406.287, 52819.022 24/12/22,21:00:00,01,10,1, 11.9,1,1, -4.452, 10506.626, 406.288, 52818.962 24/12/22,21:00:00,02,10,1, 11.9,1,1, -4.452, 10506.625, 406.274, 52818.964 24/12/22,21:00:00,03,10,1, 11.9,1,1, -4.452, 10506.664, 406.283, 52819.028 24/12/22,21:00:00,04,10,1, 11.9,1,1, -4.452, 10506.669, 406.287, 52818.963 24/12/22,21:00:00,05,10,1, 11.9,1,1, -4.452, 10506.663, 406.261, 52818.890 24/12/22,21:00:00,06,10,1, 11.9,1,1, -4.452, 10506.659, 406.295, 52818.944 24/12/22,21:00:00,07,10,1, 11.9,1,1, -4.452, 10506.664, 406.282, 52818.947 24/12/22,21:00:00,08,10,1, 11.9,1,1, -4.452, 10506.670, 406.288, 52818.942 24/12/22,21:00:00,09,10,1, 11.9,1,1, -4.452, 10506.690, 406.317, 52818.932 24/12/22,21:00:00,10,10,1, 11.9,1,1, -4.452, 10506.698, 406.297, 52819.011 24/12/22,21:00:00,11,10,1, 11.9,1,1, -4.452, 10506.714, 406.284, 52818.913 24/12/22,21:00:00,12,10,1, 11.9,1,1, -4.452, 10506.716, 406.286, 52818.924 24/12/22,21:00:00,13,10,1, 11.9,1,1, -4.452, 10506.722, 406.279, 52818.966 24/12/22,21:00:00,14,10,1, 11.9,1,1, -4.452, 10506.732, 406.291, 52818.968 24/12/22,21:00:00,15,10,1, 11.9,1,1, -4.452, 10506.758, 406.268, 52818.930 24/12/22,21:00:00,16,10,1, 11.9,1,1, -4.452, 10506.740, 406.299, 52818.897 24/12/22,21:00:00,17,10,1, 11.9,1,1, -4.452, 10506.763, 406.279, 52818.945 24/12/22,21:00:00,18,10,1, 11.9,1,1, -4.452, 10506.759, 406.283, 52818.919 24/12/22,21:00:00,19,10,1, 11.9,1,1, -4.452, 10506.755, 406.313, 52818.964 24/12/22,21:00:01,00,09,1, 11.9,1,1, -4.449, 10506.749, 406.313, 52818.964 24/12/22,21:00:01,01,09,1, 11.9,1,1, -4.449, 10506.779, 406.292, 52818.987 24/12/22,21:00:01,02,09,1, 11.9,1,1, -4.449, 10506.799, 406.280, 52818.934 24/12/22,21:00:01,03,09,1, 11.9,1,1, -4.449, 10506.798, 406.297, 52818.921 24/12/22,21:00:01,04,09,1, 11.9,1,1, -4.449, 10506.813, 406.309, 52818.988 24/12/22,21:00:01,05,09,1, 11.9,1,1, -4.449, 10506.809, 406.296, 52818.965 24/12/22,21:00:01,06,09,1, 11.9,1,1, -4.449, 10506.824, 406.301, 52818.938 24/12/22,21:00:01,07,09,1, 11.9,1,1, -4.449, 10506.818, 406.284, 52818.988 24/12/22,21:00:01,08,09,1, 11.9,1,1, -4.449, 10506.826, 406.284, 52818.950 24/12/22,21:00:01,09,09,1, 11.9,1,1, -4.449, 10506.855, 406.288, 52819.029 24/12/22,21:00:01,10,09,1, 11.9,1,1, -4.449, 10506.844, 406.309, 52819.052 24/12/22,21:00:01,11,09,1, 11.9,1,1, -4.449, 10506.858, 406.294, 52819.001 24/12/22,21:00:01,12,09,1, 11.9,1,1, -4.449, 10506.898, 406.295, 52818.926 24/12/22,21:00:01,13,09,1, 11.9,1,1, -4.449, 10506.864, 406.278, 52818.976 24/12/22,21:00:01,14,09,1, 11.9,1,1, -4.449, 10506.897, 406.306, 52819.039 24/12/22,21:00:01,15,09,1, 11.9,1,1, -4.449, 10506.898, 406.293, 52819.003 24/12/22,21:00:01,16,09,1, 11.9,1,1, -4.449, 10506.920, 406.292, 52818.917 24/12/22,21:00:01,17,09,1, 11.9,1,1, -4.449, 10506.921, 406.295, 52818.893 24/12/22,21:00:01,18,09,1, 11.9,1,1, -4.449, 10506.901, 406.298, 52818.933 24/12/22,21:00:01,19,09,1, 11.9,1,1, -4.449, 10506.952, 406.316, 52819.033 24/12/22,21:00:02,00,10,1, 12.0,1,1, -4.449, 10506.949, 406.316, 52819.033 24/12/22,21:00:02,01,10,1, 12.0,1,1, -4.449, 10506.938, 406.302, 52819.055 24/12/22,21:00:02,02,10,1, 12.0,1,1, -4.449, 10506.950, 406.317, 52819.026 24/12/22,21:00:02,03,10,1, 12.0,1,1, -4.449, 10506.955, 406.297, 52818.965 24/12/22,21:00:02,04,10,1, 12.0,1,1, -4.449, 10506.974, 406.295, 52818.977 24/12/22,21:00:02,05,10,1, 12.0,1,1, -4.449, 10506.956, 406.297, 52819.016 24/12/22,21:00:02,06,10,1, 12.0,1,1, -4.449, 10506.967, 406.297, 52818.967 24/12/22,21:00:02,07,10,1, 12.0,1,1, -4.449, 10506.979, 406.310, 52819.002 24/12/22,21:00:02,08,10,1, 12.0,1,1, -4.449, 10506.980, 406.302, 52818.996 24/12/22,21:00:02,09,10,1, 12.0,1,1, -4.449, 10506.978, 406.306, 52818.983 24/12/22,21:00:02,10,10,1, 12.0,1,1, -4.449, 10506.995, 406.308, 52818.959 24/12/22,21:00:02,11,10,1, 12.0,1,1, -4.449, 10507.012, 406.322, 52819.053 24/12/22,21:00:02,12,10,1, 12.0,1,1, -4.449, 10506.985, 406.327, 52819.040 24/12/22,21:00:02,13,10,1, 12.0,1,1, -4.449, 10507.044, 406.333, 52818.984 24/12/22,21:00:02,14,10,1, 12.0,1,1, -4.449, 10507.040, 406.320, 52818.994 24/12/22,21:00:02,15,10,1, 12.0,1,1, -4.449, 10507.050, 406.340, 52818.969 24/12/22,21:00:02,16,10,1, 12.0,1,1, -4.449, 10507.070, 406.336, 52819.021 24/12/22,21:00:02,17,10,1, 12.0,1,1, -4.449, 10507.061, 406.334, 52818.993 24/12/22,21:00:02,18,10,1, 12.0,1,1, -4.449, 10507.054, 406.326, 52818.974 24/12/22,21:00:02,19,10,1, 12.0,1,1, -4.449, 10507.086, 406.331, 52819.019 24/12/22,21:00:03,00,09,1, 11.9,1,1, -4.445, 10507.083, 406.331, 52819.019 24/12/22,21:00:03,01,09,1, 11.9,1,1, -4.445, 10507.064, 406.331, 52819.058 24/12/22,21:00:03,02,09,1, 11.9,1,1, -4.445, 10507.094, 406.323, 52819.037 24/12/22,21:00:03,03,09,1, 11.9,1,1, -4.445, 10507.104, 406.315, 52818.970 24/12/22,21:00:03,04,09,1, 11.9,1,1, -4.445, 10507.127, 406.325, 52819.023 24/12/22,21:00:03,05,09,1, 11.9,1,1, -4.445, 10507.115, 406.330, 52818.993 24/12/22,21:00:03,06,09,1, 11.9,1,1, -4.445, 10507.120, 406.324, 52818.988 24/12/22,21:00:03,07,09,1, 11.9,1,1, -4.445, 10507.138, 406.344, 52819.063 24/12/22,21:00:03,08,09,1, 11.9,1,1, -4.445, 10507.144, 406.347, 52819.009 24/12/22,21:00:03,09,09,1, 11.9,1,1, -4.445, 10507.163, 406.351, 52819.027 24/12/22,21:00:03,10,09,1, 11.9,1,1, -4.445, 10507.151, 406.348, 52818.995 24/12/22,21:00:03,11,09,1, 11.9,1,1, -4.445, 10507.173, 406.309, 52819.036 24/12/22,21:00:03,12,09,1, 11.9,1,1, -4.445, 10507.180, 406.344, 52819.007 24/12/22,21:00:03,13,09,1, 11.9,1,1, -4.445, 10507.172, 406.357, 52819.058 24/12/22,21:00:03,14,09,1, 11.9,1,1, -4.445, 10507.196, 406.341, 52818.997 24/12/22,21:00:03,15,09,1, 11.9,1,1, -4.445, 10507.194, 406.348, 52819.012 24/12/22,21:00:03,16,09,1, 11.9,1,1, -4.445, 10507.224, 406.338, 52818.924 24/12/22,21:00:03,17,09,1, 11.9,1,1, -4.445, 10507.245, 406.358, 52819.050 24/12/22,21:00:03,18,09,1, 11.9,1,1, -4.445, 10507.252, 406.354, 52819.061 24/12/22,21:00:03,19,09,1, 11.9,1,1, -4.445, 10507.251, 406.335, 52819.093 24/12/22,21:00:04,00,09,1, 11.9,1,1, -4.450, 10507.250, 406.335, 52819.093 24/12/22,21:00:04,01,09,1, 11.9,1,1, -4.450, 10507.262, 406.367, 52819.064 24/12/22,21:00:04,02,09,1, 11.9,1,1, -4.450, 10507.285, 406.348, 52819.042 24/12/22,21:00:04,03,09,1, 11.9,1,1, -4.450, 10507.260, 406.369, 52819.039 24/12/22,21:00:04,04,09,1, 11.9,1,1, -4.450, 10507.274, 406.350, 52819.064 24/12/22,21:00:04,05,09,1, 11.9,1,1, -4.450, 10507.265, 406.377, 52819.129 24/12/22,21:00:04,06,09,1, 11.9,1,1, -4.450, 10507.285, 406.381, 52819.079 24/12/22,21:00:04,07,09,1, 11.9,1,1, -4.450, 10507.297, 406.347, 52819.070 24/12/22,21:00:04,08,09,1, 11.9,1,1, -4.450, 10507.316, 406.369, 52819.110 24/12/22,21:00:04,09,09,1, 11.9,1,1, -4.450, 10507.322, 406.382, 52819.025 24/12/22,21:00:04,10,09,1, 11.9,1,1, -4.450, 10507.327, 406.382, 52819.039 24/12/22,21:00:04,11,09,1, 11.9,1,1, -4.450, 10507.356, 406.360, 52819.053 24/12/22,21:00:04,12,09,1, 11.9,1,1, -4.450, 10507.319, 406.372, 52819.052 24/12/22,21:00:04,13,09,1, 11.9,1,1, -4.450, 10507.348, 406.386, 52819.003 24/12/22,21:00:04,14,09,1, 11.9,1,1, -4.450, 10507.382, 406.386, 52819.088 24/12/22,21:00:04,15,09,1, 11.9,1,1, -4.450, 10507.380, 406.370, 52819.171 24/12/22,21:00:04,16,09,1, 11.9,1,1, -4.450, 10507.383, 406.401, 52819.145 24/12/22,21:00:04,17,09,1, 11.9,1,1, -4.450, 10507.423, 406.413, 52819.128 24/12/22,21:00:04,18,09,1, 11.9,1,1, -4.450, 10507.396, 406.396, 52819.169 24/12/22,21:00:04,19,09,1, 11.9,1,1, -4.450, 10507.447, 406.383, 52818.856 24/12/22,21:00:05,00,09,1, 11.9,1,1, -4.453, 10507.442, 406.383, 52818.856 24/12/22,21:00:05,01,09,1, 11.9,1,1, -4.453, 10507.422, 406.417, 52819.173 24/12/22,21:00:05,02,09,1, 11.9,1,1, -4.453, 10507.427, 406.413, 52819.040 24/12/22,21:00:05,03,09,1, 11.9,1,1, -4.453, 10507.505, 406.411, 52819.216 24/12/22,21:00:05,04,09,1, 11.9,1,1, -4.453, 10507.433, 406.423, 52819.080 24/12/22,21:00:05,05,09,1, 11.9,1,1, -4.453, 10507.469, 406.428, 52819.127 24/12/22,21:00:05,06,09,1, 11.9,1,1, -4.453, 10507.463, 406.417, 52819.104 24/12/22,21:00:05,07,09,1, 11.9,1,1, -4.453, 10507.511, 406.407, 52819.091 24/12/22,21:00:05,08,09,1, 11.9,1,1, -4.453, 10507.516, 406.424, 52819.182 24/12/22,21:00:05,09,09,1, 11.9,1,1, -4.453, 10507.521, 406.413, 52819.169 24/12/22,21:00:05,10,09,1, 11.9,1,1, -4.453, 10507.526, 406.417, 52819.058 24/12/22,21:00:05,11,09,1, 11.9,1,1, -4.453, 10507.560, 406.443, 52819.171 24/12/22,21:00:05,12,09,1, 11.9,1,1, -4.453, 10507.558, 406.412, 52819.081 24/12/22,21:00:05,13,09,1, 11.9,1,1, -4.453, 10507.585, 406.433, 52819.086 24/12/22,21:00:05,14,09,1, 11.9,1,1, -4.453, 10507.566, 406.443, 52819.119 24/12/22,21:00:05,15,09,1, 11.9,1,1, -4.453, 10507.573, 406.457, 52819.161 24/12/22,21:00:05,16,09,1, 11.9,1,1, -4.453, 10507.615, 406.433, 52819.033 24/12/22,21:00:05,17,09,1, 11.9,1,1, -4.453, 10507.602, 406.459, 52819.163 24/12/22,21:00:05,18,09,1, 11.9,1,1, -4.453, 10507.615, 406.475, 52819.171 24/12/22,21:00:05,19,09,1, 11.9,1,1, -4.453, 10507.619, 406.455, 52819.133 24/12/22,21:00:06,00,10,1, 11.8,1,1, -4.452, 10507.617, 406.455, 52819.133 24/12/22,21:00:06,01,10,1, 11.8,1,1, -4.452, 10507.643, 406.437, 52819.128 24/12/22,21:00:06,02,10,1, 11.8,1,1, -4.452, 10507.649, 406.462, 52819.067 24/12/22,21:00:06,03,10,1, 11.8,1,1, -4.452, 10507.650, 406.454, 52819.054 24/12/22,21:00:06,04,10,1, 11.8,1,1, -4.452, 10507.675, 406.475, 52819.145 24/12/22,21:00:06,05,10,1, 11.8,1,1, -4.452, 10507.702, 406.456, 52819.014 24/12/22,21:00:06,06,10,1, 11.8,1,1, -4.452, 10507.645, 406.479, 52818.988 24/12/22,21:00:06,07,10,1, 11.8,1,1, -4.452, 10507.718, 406.470, 52819.241 24/12/22,21:00:06,08,10,1, 11.8,1,1, -4.452, 10507.709, 406.480, 52819.199 24/12/22,21:00:06,09,10,1, 11.8,1,1, -4.452, 10507.724, 406.478, 52819.184 24/12/22,21:00:06,10,10,1, 11.8,1,1, -4.452, 10507.729, 406.507, 52819.122 24/12/22,21:00:06,11,10,1, 11.8,1,1, -4.452, 10507.744, 406.497, 52819.188 24/12/22,21:00:06,12,10,1, 11.8,1,1, -4.452, 10507.724, 406.486, 52819.145 24/12/22,21:00:06,13,10,1, 11.8,1,1, -4.452, 10507.753, 406.520, 52819.161 24/12/22,21:00:06,14,10,1, 11.8,1,1, -4.452, 10507.781, 406.491, 52819.134 24/12/22,21:00:06,15,10,1, 11.8,1,1, -4.452, 10507.750, 406.493, 52819.118 24/12/22,21:00:06,16,10,1, 11.8,1,1, -4.452, 10507.795, 406.522, 52819.203 24/12/22,21:00:06,17,10,1, 11.8,1,1, -4.452, 10507.810, 406.516, 52819.164 24/12/22,21:00:06,18,10,1, 11.8,1,1, -4.452, 10507.777, 406.495, 52819.102 24/12/22,21:00:06,19,10,1, 11.8,1,1, -4.452, 10507.819, 406.536, 52819.210 24/12/22,21:00:07,00,10,1, 11.9,1,1, -4.447, 10507.817, 406.536, 52819.210 24/12/22,21:00:07,01,10,1, 11.9,1,1, -4.447, 10507.837, 406.511, 52819.113 24/12/22,21:00:07,02,10,1, 11.9,1,1, -4.447, 10507.843, 406.533, 52819.206 24/12/22,21:00:07,03,10,1, 11.9,1,1, -4.447, 10507.876, 406.516, 52819.156 24/12/22,21:00:07,04,10,1, 11.9,1,1, -4.447, 10507.858, 406.534, 52819.225 24/12/22,21:00:07,05,10,1, 11.9,1,1, -4.447, 10507.895, 406.531, 52819.201 24/12/22,21:00:07,06,10,1, 11.9,1,1, -4.447, 10507.881, 406.520, 52819.149 24/12/22,21:00:07,07,10,1, 11.9,1,1, -4.447, 10507.883, 406.538, 52819.194 24/12/22,21:00:07,08,10,1, 11.9,1,1, -4.447, 10507.940, 406.535, 52819.221 24/12/22,21:00:07,09,10,1, 11.9,1,1, -4.447, 10507.908, 406.537, 52819.167 24/12/22,21:00:07,10,10,1, 11.9,1,1, -4.447, 10507.959, 406.554, 52819.140 24/12/22,21:00:07,11,10,1, 11.9,1,1, -4.447, 10507.933, 406.545, 52819.174 24/12/22,21:00:07,12,10,1, 11.9,1,1, -4.447, 10507.942, 406.547, 52819.187 24/12/22,21:00:07,13,10,1, 11.9,1,1, -4.447, 10507.948, 406.561, 52819.169 24/12/22,21:00:07,14,10,1, 11.9,1,1, -4.447, 10507.960, 406.570, 52819.174 24/12/22,21:00:07,15,10,1, 11.9,1,1, -4.447, 10507.983, 406.561, 52819.188 24/12/22,21:00:07,16,10,1, 11.9,1,1, -4.447, 10508.006, 406.569, 52819.152 24/12/22,21:00:07,17,10,1, 11.9,1,1, -4.447, 10508.007, 406.571, 52819.225 24/12/22,21:00:07,18,10,1, 11.9,1,1, -4.447, 10507.997, 406.549, 52819.144 24/12/22,21:00:07,19,10,1, 11.9,1,1, -4.447, 10507.993, 406.574, 52819.169 24/12/22,21:00:08,00,10,1, 11.9,1,1, -4.451, 10507.993, 406.574, 52819.169 24/12/22,21:00:08,01,10,1, 11.9,1,1, -4.451, 10508.028, 406.564, 52819.202 24/12/22,21:00:08,02,10,1, 11.9,1,1, -4.451, 10508.042, 406.560, 52819.130 24/12/22,21:00:08,03,10,1, 11.9,1,1, -4.451, 10508.052, 406.570, 52819.203 24/12/22,21:00:08,04,10,1, 11.9,1,1, -4.451, 10508.064, 406.577, 52819.216 24/12/22,21:00:08,05,10,1, 11.9,1,1, -4.451, 10508.077, 406.559, 52819.170 24/12/22,21:00:08,06,10,1, 11.9,1,1, -4.451, 10508.075, 406.548, 52819.086 24/12/22,21:00:08,07,10,1, 11.9,1,1, -4.451, 10508.105, 406.582, 52819.176 24/12/22,21:00:08,08,10,1, 11.9,1,1, -4.451, 10508.102, 406.569, 52819.172 24/12/22,21:00:08,09,10,1, 11.9,1,1, -4.451, 10508.108, 406.566, 52819.102 24/12/22,21:00:08,10,10,1, 11.9,1,1, -4.451, 10508.143, 406.574, 52819.196 24/12/22,21:00:08,11,10,1, 11.9,1,1, -4.451, 10508.151, 406.569, 52819.166 24/12/22,21:00:08,12,10,1, 11.9,1,1, -4.451, 10508.160, 406.596, 52819.222 24/12/22,21:00:08,13,10,1, 11.9,1,1, -4.451, 10508.178, 406.561, 52819.141 24/12/22,21:00:08,14,10,1, 11.9,1,1, -4.451, 10508.173, 406.620, 52819.200 24/12/22,21:00:08,15,10,1, 11.9,1,1, -4.451, 10508.200, 406.624, 52819.241 24/12/22,21:00:08,16,10,1, 11.9,1,1, -4.451, 10508.183, 406.587, 52819.226 24/12/22,21:00:08,17,10,1, 11.9,1,1, -4.451, 10508.230, 406.583, 52819.158 24/12/22,21:00:08,18,10,1, 11.9,1,1, -4.451, 10508.225, 406.591, 52819.206 24/12/22,21:00:08,19,10,1, 11.9,1,1, -4.451, 10508.224, 406.595, 52819.201 24/12/22,21:00:09,00,10,1, 11.9,1,1, -4.452, 10508.218, 406.595, 52819.201 24/12/22,21:00:09,01,10,1, 11.9,1,1, -4.452, 10508.246, 406.602, 52819.218 24/12/22,21:00:09,02,10,1, 11.9,1,1, -4.452, 10508.242, 406.620, 52819.161 24/12/22,21:00:09,03,10,1, 11.9,1,1, -4.452, 10508.300, 406.581, 52819.193 24/12/22,21:00:09,04,10,1, 11.9,1,1, -4.452, 10508.293, 406.595, 52819.184 24/12/22,21:00:09,05,10,1, 11.9,1,1, -4.452, 10508.288, 406.599, 52819.193 24/12/22,21:00:09,06,10,1, 11.9,1,1, -4.452, 10508.318, 406.617, 52819.230 24/12/22,21:00:09,07,10,1, 11.9,1,1, -4.452, 10508.299, 406.615, 52819.179 24/12/22,21:00:09,08,10,1, 11.9,1,1, -4.452, 10508.310, 406.626, 52819.171 24/12/22,21:00:09,09,10,1, 11.9,1,1, -4.452, 10508.329, 406.605, 52819.195 24/12/22,21:00:09,10,10,1, 11.9,1,1, -4.452, 10508.321, 406.627, 52819.203 24/12/22,21:00:09,11,10,1, 11.9,1,1, -4.452, 10508.327, 406.629, 52819.200 24/12/22,21:00:09,12,10,1, 11.9,1,1, -4.452, 10508.342, 406.654, 52819.234 24/12/22,21:00:09,13,10,1, 11.9,1,1, -4.452, 10508.391, 406.630, 52819.139 24/12/22,21:00:09,14,10,1, 11.9,1,1, -4.452, 10508.400, 406.612, 52819.168 24/12/22,21:00:09,15,10,1, 11.9,1,1, -4.452, 10508.387, 406.625, 52819.245 24/12/22,21:00:09,16,10,1, 11.9,1,1, -4.452, 10508.395, 406.658, 52819.189 24/12/22,21:00:09,17,10,1, 11.9,1,1, -4.452, 10508.390, 406.644, 52819.191 24/12/22,21:00:09,18,10,1, 11.9,1,1, -4.452, 10508.424, 406.653, 52819.234 24/12/22,21:00:09,19,10,1, 11.9,1,1, -4.452, 10508.442, 406.635, 52819.187 24/12/22,21:00:10,00,10,1, 11.9,1,1, -4.452, 10508.435, 406.635, 52819.187 24/12/22,21:00:10,01,10,1, 11.9,1,1, -4.452, 10508.457, 406.653, 52819.206 24/12/22,21:00:10,02,10,1, 11.9,1,1, -4.452, 10508.467, 406.655, 52819.221 24/12/22,21:00:10,03,10,1, 11.9,1,1, -4.452, 10508.447, 406.638, 52819.153 24/12/22,21:00:10,04,10,1, 11.9,1,1, -4.452, 10508.506, 406.648, 52819.235 24/12/22,21:00:10,05,10,1, 11.9,1,1, -4.452, 10508.484, 406.662, 52819.231 24/12/22,21:00:10,06,10,1, 11.9,1,1, -4.452, 10508.480, 406.650, 52819.166 24/12/22,21:00:10,07,10,1, 11.9,1,1, -4.452, 10508.508, 406.623, 52819.211 24/12/22,21:00:10,08,10,1, 11.9,1,1, -4.452, 10508.524, 406.639, 52819.271 24/12/22,21:00:10,09,10,1, 11.9,1,1, -4.452, 10508.532, 406.649, 52819.232 24/12/22,21:00:10,10,10,1, 11.9,1,1, -4.452, 10508.552, 406.647, 52819.191 24/12/22,21:00:10,11,10,1, 11.9,1,1, -4.452, 10508.562, 406.657, 52819.221 24/12/22,21:00:10,12,10,1, 11.9,1,1, -4.452, 10508.549, 406.638, 52819.180 24/12/22,21:00:10,13,10,1, 11.9,1,1, -4.452, 10508.574, 406.650, 52819.237 24/12/22,21:00:10,14,10,1, 11.9,1,1, -4.452, 10508.587, 406.653, 52819.235 24/12/22,21:00:10,15,10,1, 11.9,1,1, -4.452, 10508.595, 406.665, 52819.231 24/12/22,21:00:10,16,10,1, 11.9,1,1, -4.452, 10508.609, 406.663, 52819.238 24/12/22,21:00:10,17,10,1, 11.9,1,1, -4.452, 10508.612, 406.668, 52819.198 24/12/22,21:00:10,18,10,1, 11.9,1,1, -4.452, 10508.588, 406.678, 52819.243 24/12/22,21:00:10,19,10,1, 11.9,1,1, -4.452, 10508.648, 406.671, 52819.193 24/12/22,21:00:11,00,10,1, 11.9,1,1, -4.454, 10508.643, 406.671, 52819.193 24/12/22,21:00:11,01,10,1, 11.9,1,1, -4.454, 10508.670, 406.684, 52819.205 24/12/22,21:00:11,02,10,1, 11.9,1,1, -4.454, 10508.668, 406.681, 52819.171 24/12/22,21:00:11,03,10,1, 11.9,1,1, -4.454, 10508.670, 406.687, 52819.196 24/12/22,21:00:11,04,10,1, 11.9,1,1, -4.454, 10508.696, 406.678, 52819.222 24/12/22,21:00:11,05,10,1, 11.9,1,1, -4.454, 10508.704, 406.694, 52819.229 24/12/22,21:00:11,06,10,1, 11.9,1,1, -4.454, 10508.710, 406.712, 52819.245 24/12/22,21:00:11,07,10,1, 11.9,1,1, -4.454, 10508.720, 406.692, 52819.262 24/12/22,21:00:11,08,10,1, 11.9,1,1, -4.454, 10508.722, 406.693, 52819.220 24/12/22,21:00:11,09,10,1, 11.9,1,1, -4.454, 10508.732, 406.714, 52819.223 24/12/22,21:00:11,10,10,1, 11.9,1,1, -4.454, 10508.740, 406.697, 52819.199 24/12/22,21:00:11,11,10,1, 11.9,1,1, -4.454, 10508.762, 406.677, 52819.186 24/12/22,21:00:11,12,10,1, 11.9,1,1, -4.454, 10508.794, 406.727, 52819.178 24/12/22,21:00:11,13,10,1, 11.9,1,1, -4.454, 10508.775, 406.724, 52819.191 24/12/22,21:00:11,14,10,1, 11.9,1,1, -4.454, 10508.791, 406.709, 52819.235 24/12/22,21:00:11,15,10,1, 11.9,1,1, -4.454, 10508.795, 406.709, 52819.152 24/12/22,21:00:11,16,10,1, 11.9,1,1, -4.454, 10508.827, 406.708, 52819.266 24/12/22,21:00:11,17,10,1, 11.9,1,1, -4.454, 10508.815, 406.729, 52819.254 24/12/22,21:00:11,18,10,1, 11.9,1,1, -4.454, 10508.852, 406.711, 52819.193 24/12/22,21:00:11,19,10,1, 11.9,1,1, -4.454, 10508.837, 406.735, 52819.447 24/12/22,21:00:12,00,10,1, 12.0,1,1, -4.452, 10508.835, 406.735, 52819.447 24/12/22,21:00:12,01,10,1, 12.0,1,1, -4.452, 10508.865, 406.705, 52819.205 24/12/22,21:00:12,02,10,1, 12.0,1,1, -4.452, 10508.903, 406.723, 52819.277 24/12/22,21:00:12,03,10,1, 12.0,1,1, -4.452, 10508.891, 406.740, 52819.257 24/12/22,21:00:12,04,10,1, 12.0,1,1, -4.452, 10508.907, 406.738, 52819.283 24/12/22,21:00:12,05,10,1, 12.0,1,1, -4.452, 10508.887, 406.722, 52819.241 24/12/22,21:00:12,06,10,1, 12.0,1,1, -4.452, 10508.922, 406.728, 52819.282 24/12/22,21:00:12,07,10,1, 12.0,1,1, -4.452, 10508.912, 406.745, 52819.272 24/12/22,21:00:12,08,10,1, 12.0,1,1, -4.452, 10508.936, 406.758, 52819.211 24/12/22,21:00:12,09,10,1, 12.0,1,1, -4.452, 10508.951, 406.753, 52819.223 24/12/22,21:00:12,10,10,1, 12.0,1,1, -4.452, 10508.971, 406.741, 52819.177 24/12/22,21:00:12,11,10,1, 12.0,1,1, -4.452, 10508.980, 406.740, 52819.243 24/12/22,21:00:12,12,10,1, 12.0,1,1, -4.452, 10508.985, 406.737, 52819.219 24/12/22,21:00:12,13,10,1, 12.0,1,1, -4.452, 10508.986, 406.746, 52819.154 24/12/22,21:00:12,14,10,1, 12.0,1,1, -4.452, 10509.001, 406.737, 52819.141 24/12/22,21:00:12,15,10,1, 12.0,1,1, -4.452, 10509.007, 406.736, 52819.266 24/12/22,21:00:12,16,10,1, 12.0,1,1, -4.452, 10509.038, 406.731, 52819.292 24/12/22,21:00:12,17,10,1, 12.0,1,1, -4.452, 10509.037, 406.739, 52819.188 24/12/22,21:00:12,18,10,1, 12.0,1,1, -4.452, 10509.036, 406.749, 52819.212 24/12/22,21:00:12,19,10,1, 12.0,1,1, -4.452, 10509.053, 406.738, 52819.182 24/12/22,21:00:13,00,10,1, 12.0,1,1, -4.446, 10509.052, 406.738, 52819.182 24/12/22,21:00:13,01,10,1, 12.0,1,1, -4.446, 10509.079, 406.754, 52819.238 24/12/22,21:00:13,02,10,1, 12.0,1,1, -4.446, 10509.094, 406.746, 52819.190 24/12/22,21:00:13,03,10,1, 12.0,1,1, -4.446, 10509.119, 406.773, 52819.300 24/12/22,21:00:13,04,10,1, 12.0,1,1, -4.446, 10509.110, 406.771, 52819.216 24/12/22,21:00:13,05,10,1, 12.0,1,1, -4.446, 10509.130, 406.771, 52819.222 24/12/22,21:00:13,06,10,1, 12.0,1,1, -4.446, 10509.098, 406.781, 52819.272 24/12/22,21:00:13,07,10,1, 12.0,1,1, -4.446, 10509.103, 406.774, 52819.237 24/12/22,21:00:13,08,10,1, 12.0,1,1, -4.446, 10509.141, 406.779, 52819.296 24/12/22,21:00:13,09,10,1, 12.0,1,1, -4.446, 10509.141, 406.784, 52819.275 24/12/22,21:00:13,10,10,1, 12.0,1,1, -4.446, 10509.165, 406.780, 52819.261 24/12/22,21:00:13,11,10,1, 12.0,1,1, -4.446, 10509.165, 406.784, 52819.265 24/12/22,21:00:13,12,10,1, 12.0,1,1, -4.446, 10509.171, 406.765, 52819.226 24/12/22,21:00:13,13,10,1, 12.0,1,1, -4.446, 10509.186, 406.775, 52819.261 24/12/22,21:00:13,14,10,1, 12.0,1,1, -4.446, 10509.191, 406.797, 52819.213 24/12/22,21:00:13,15,10,1, 12.0,1,1, -4.446, 10509.195, 406.765, 52819.280 24/12/22,21:00:13,16,10,1, 12.0,1,1, -4.446, 10509.202, 406.769, 52819.200 24/12/22,21:00:13,17,10,1, 12.0,1,1, -4.446, 10509.234, 406.791, 52819.302 24/12/22,21:00:13,18,10,1, 12.0,1,1, -4.446, 10509.239, 406.768, 52819.232 24/12/22,21:00:13,19,10,1, 12.0,1,1, -4.446, 10509.245, 406.762, 52819.227 24/12/22,21:00:14,00,10,1, 11.9,1,1, -4.448, 10509.244, 406.762, 52819.227 24/12/22,21:00:14,01,10,1, 11.9,1,1, -4.448, 10509.263, 406.786, 52819.258 24/12/22,21:00:14,02,10,1, 11.9,1,1, -4.448, 10509.273, 406.781, 52819.204 24/12/22,21:00:14,03,10,1, 11.9,1,1, -4.448, 10509.274, 406.785, 52819.242 24/12/22,21:00:14,04,10,1, 11.9,1,1, -4.448, 10509.291, 406.774, 52819.246 24/12/22,21:00:14,05,10,1, 11.9,1,1, -4.448, 10509.301, 406.824, 52819.317 24/12/22,21:00:14,06,10,1, 11.9,1,1, -4.448, 10509.310, 406.776, 52819.205 24/12/22,21:00:14,07,10,1, 11.9,1,1, -4.448, 10509.341, 406.787, 52819.238 24/12/22,21:00:14,08,10,1, 11.9,1,1, -4.448, 10509.355, 406.782, 52819.274 24/12/22,21:00:14,09,10,1, 11.9,1,1, -4.448, 10509.333, 406.807, 52819.240 24/12/22,21:00:14,10,10,1, 11.9,1,1, -4.448, 10509.353, 406.786, 52819.265 24/12/22,21:00:14,11,10,1, 11.9,1,1, -4.448, 10509.392, 406.780, 52819.248 24/12/22,21:00:14,12,10,1, 11.9,1,1, -4.448, 10509.406, 406.798, 52819.312 24/12/22,21:00:14,13,10,1, 11.9,1,1, -4.448, 10509.394, 406.798, 52819.242 24/12/22,21:00:14,14,10,1, 11.9,1,1, -4.448, 10509.388, 406.783, 52819.242 24/12/22,21:00:14,15,10,1, 11.9,1,1, -4.448, 10509.410, 406.787, 52819.191 24/12/22,21:00:14,16,10,1, 11.9,1,1, -4.448, 10509.434, 406.798, 52819.252 24/12/22,21:00:14,17,10,1, 11.9,1,1, -4.448, 10509.459, 406.780, 52819.251 24/12/22,21:00:14,18,10,1, 11.9,1,1, -4.448, 10509.460, 406.789, 52819.293 24/12/22,21:00:14,19,10,1, 11.9,1,1, -4.448, 10509.478, 406.790, 52819.260 24/12/22,21:00:15,00,10,1, 11.9,1,1, -4.452, 10509.470, 406.790, 52819.260 24/12/22,21:00:15,01,10,1, 11.9,1,1, -4.452, 10509.491, 406.800, 52819.223 24/12/22,21:00:15,02,10,1, 11.9,1,1, -4.452, 10509.485, 406.790, 52819.235 24/12/22,21:00:15,03,10,1, 11.9,1,1, -4.452, 10509.498, 406.811, 52819.278 24/12/22,21:00:15,04,10,1, 11.9,1,1, -4.452, 10509.529, 406.787, 52819.298 24/12/22,21:00:15,05,10,1, 11.9,1,1, -4.452, 10509.525, 406.802, 52819.214 24/12/22,21:00:15,06,10,1, 11.9,1,1, -4.452, 10509.549, 406.791, 52819.233 24/12/22,21:00:15,07,10,1, 11.9,1,1, -4.452, 10509.569, 406.811, 52819.341 24/12/22,21:00:15,08,10,1, 11.9,1,1, -4.452, 10509.582, 406.811, 52819.227 24/12/22,21:00:15,09,10,1, 11.9,1,1, -4.452, 10509.558, 406.803, 52819.244 24/12/22,21:00:15,10,10,1, 11.9,1,1, -4.452, 10509.551, 406.809, 52819.289 24/12/22,21:00:15,11,10,1, 11.9,1,1, -4.452, 10509.597, 406.828, 52819.244 24/12/22,21:00:15,12,10,1, 11.9,1,1, -4.452, 10509.597, 406.791, 52819.219 24/12/22,21:00:15,13,10,1, 11.9,1,1, -4.452, 10509.622, 406.812, 52819.260 24/12/22,21:00:15,14,10,1, 11.9,1,1, -4.452, 10509.634, 406.829, 52819.302 24/12/22,21:00:15,15,10,1, 11.9,1,1, -4.452, 10509.641, 406.815, 52819.255 24/12/22,21:00:15,16,10,1, 11.9,1,1, -4.452, 10509.644, 406.793, 52819.286 24/12/22,21:00:15,17,10,1, 11.9,1,1, -4.452, 10509.674, 406.828, 52819.288 24/12/22,21:00:15,18,10,1, 11.9,1,1, -4.452, 10509.660, 406.847, 52819.229 24/12/22,21:00:15,19,10,1, 11.9,1,1, -4.452, 10509.689, 406.826, 52819.222 24/12/22,21:00:16,00,10,1, 11.9,1,1, -4.453, 10509.686, 406.826, 52819.222 24/12/22,21:00:16,01,10,1, 11.9,1,1, -4.453, 10509.725, 406.855, 52819.307 24/12/22,21:00:16,02,10,1, 11.9,1,1, -4.453, 10509.733, 406.847, 52819.268 24/12/22,21:00:16,03,10,1, 11.9,1,1, -4.453, 10509.742, 406.843, 52819.221 24/12/22,21:00:16,04,10,1, 11.9,1,1, -4.453, 10509.739, 406.859, 52819.285 24/12/22,21:00:16,05,10,1, 11.9,1,1, -4.453, 10509.727, 406.838, 52819.235 24/12/22,21:00:16,06,10,1, 11.9,1,1, -4.453, 10509.771, 406.842, 52819.299 24/12/22,21:00:16,07,10,1, 11.9,1,1, -4.453, 10509.763, 406.853, 52819.230 24/12/22,21:00:16,08,10,1, 11.9,1,1, -4.453, 10509.808, 406.843, 52819.272 24/12/22,21:00:16,09,10,1, 11.9,1,1, -4.453, 10509.843, 406.867, 52819.258 24/12/22,21:00:16,10,10,1, 11.9,1,1, -4.453, 10509.796, 406.859, 52819.303 24/12/22,21:00:16,11,10,1, 11.9,1,1, -4.453, 10509.821, 406.866, 52819.319 24/12/22,21:00:16,12,10,1, 11.9,1,1, -4.453, 10509.811, 406.872, 52819.284 24/12/22,21:00:16,13,10,1, 11.9,1,1, -4.453, 10509.830, 406.872, 52819.257 24/12/22,21:00:16,14,10,1, 11.9,1,1, -4.453, 10509.849, 406.859, 52819.275 24/12/22,21:00:16,15,10,1, 11.9,1,1, -4.453, 10509.857, 406.858, 52819.279 24/12/22,21:00:16,16,10,1, 11.9,1,1, -4.453, 10509.870, 406.881, 52819.276 24/12/22,21:00:16,17,10,1, 11.9,1,1, -4.453, 10509.862, 406.878, 52819.278 24/12/22,21:00:16,18,10,1, 11.9,1,1, -4.453, 10509.883, 406.866, 52819.352 24/12/22,21:00:16,19,10,1, 11.9,1,1, -4.453, 10509.904, 406.846, 52819.237 24/12/22,21:00:17,00,10,1, 11.9,1,1, -4.450, 10509.903, 406.846, 52819.237 24/12/22,21:00:17,01,10,1, 11.9,1,1, -4.450, 10509.908, 406.876, 52819.292 24/12/22,21:00:17,02,10,1, 11.9,1,1, -4.450, 10509.940, 406.884, 52819.237 24/12/22,21:00:17,03,10,1, 11.9,1,1, -4.450, 10509.975, 406.881, 52819.309 24/12/22,21:00:17,04,10,1, 11.9,1,1, -4.450, 10509.968, 406.872, 52819.271 24/12/22,21:00:17,05,10,1, 11.9,1,1, -4.450, 10509.965, 406.885, 52819.263 24/12/22,21:00:17,06,10,1, 11.9,1,1, -4.450, 10509.970, 406.887, 52819.245 24/12/22,21:00:17,07,10,1, 11.9,1,1, -4.450, 10510.022, 406.890, 52819.327 24/12/22,21:00:17,08,10,1, 11.9,1,1, -4.450, 10510.028, 406.907, 52819.271 24/12/22,21:00:17,09,10,1, 11.9,1,1, -4.450, 10510.035, 406.886, 52819.269 24/12/22,21:00:17,10,10,1, 11.9,1,1, -4.450, 10510.020, 406.892, 52819.288 24/12/22,21:00:17,11,10,1, 11.9,1,1, -4.450, 10510.042, 406.894, 52819.269 24/12/22,21:00:17,12,10,1, 11.9,1,1, -4.450, 10510.051, 406.902, 52819.258 24/12/22,21:00:17,13,10,1, 11.9,1,1, -4.450, 10510.083, 406.897, 52819.326 24/12/22,21:00:17,14,10,1, 11.9,1,1, -4.450, 10510.083, 406.907, 52819.313 24/12/22,21:00:17,15,10,1, 11.9,1,1, -4.450, 10510.104, 406.913, 52819.273 24/12/22,21:00:17,16,10,1, 11.9,1,1, -4.450, 10510.090, 406.898, 52819.287 24/12/22,21:00:17,17,10,1, 11.9,1,1, -4.450, 10510.105, 406.924, 52819.300 24/12/22,21:00:17,18,10,1, 11.9,1,1, -4.450, 10510.138, 406.934, 52819.231 24/12/22,21:00:17,19,10,1, 11.9,1,1, -4.450, 10510.124, 406.928, 52819.278 24/12/22,21:00:18,00,10,1, 11.9,1,1, -4.448, 10510.120, 406.928, 52819.278 24/12/22,21:00:18,01,10,1, 11.9,1,1, -4.448, 10510.183, 406.924, 52819.220 24/12/22,21:00:18,02,10,1, 11.9,1,1, -4.448, 10510.174, 406.921, 52819.241 24/12/22,21:00:18,03,10,1, 11.9,1,1, -4.448, 10510.184, 406.929, 52819.246 24/12/22,21:00:18,04,10,1, 11.9,1,1, -4.448, 10510.166, 406.912, 52819.235 24/12/22,21:00:18,05,10,1, 11.9,1,1, -4.448, 10510.199, 406.966, 52819.335 24/12/22,21:00:18,06,10,1, 11.9,1,1, -4.448, 10510.219, 406.916, 52819.252 24/12/22,21:00:18,07,10,1, 11.9,1,1, -4.448, 10510.220, 406.943, 52819.334 24/12/22,21:00:18,08,10,1, 11.9,1,1, -4.448, 10510.225, 406.908, 52819.324 24/12/22,21:00:18,09,10,1, 11.9,1,1, -4.448, 10510.244, 406.946, 52819.322 24/12/22,21:00:18,10,10,1, 11.9,1,1, -4.448, 10510.239, 406.918, 52819.225 24/12/22,21:00:18,11,10,1, 11.9,1,1, -4.448, 10510.286, 406.943, 52819.296 24/12/22,21:00:18,12,10,1, 11.9,1,1, -4.448, 10510.280, 406.934, 52819.228 24/12/22,21:00:18,13,10,1, 11.9,1,1, -4.448, 10510.277, 406.944, 52819.226 24/12/22,21:00:18,14,10,1, 11.9,1,1, -4.448, 10510.318, 406.936, 52819.275 24/12/22,21:00:18,15,10,1, 11.9,1,1, -4.448, 10510.338, 406.929, 52819.291 24/12/22,21:00:18,16,10,1, 11.9,1,1, -4.448, 10510.319, 406.964, 52819.241 24/12/22,21:00:18,17,10,1, 11.9,1,1, -4.448, 10510.337, 406.963, 52819.304 24/12/22,21:00:18,18,10,1, 11.9,1,1, -4.448, 10510.318, 406.952, 52819.313 24/12/22,21:00:18,19,10,1, 11.9,1,1, -4.448, 10510.346, 406.956, 52819.324 24/12/22,21:00:19,00,10,1, 11.9,1,1, -4.452, 10510.346, 406.956, 52819.324 24/12/22,21:00:19,01,10,1, 11.9,1,1, -4.452, 10510.391, 406.963, 52819.272 24/12/22,21:00:19,02,10,1, 11.9,1,1, -4.452, 10510.431, 406.966, 52819.310 24/12/22,21:00:19,03,10,1, 11.9,1,1, -4.452, 10510.418, 406.975, 52819.312 24/12/22,21:00:19,04,10,1, 11.9,1,1, -4.452, 10510.432, 406.962, 52819.277 24/12/22,21:00:19,05,10,1, 11.9,1,1, -4.452, 10510.454, 406.956, 52819.238 24/12/22,21:00:19,06,10,1, 11.9,1,1, -4.452, 10510.462, 406.953, 52819.322 24/12/22,21:00:19,07,10,1, 11.9,1,1, -4.452, 10510.466, 406.953, 52819.313 24/12/22,21:00:19,08,10,1, 11.9,1,1, -4.452, 10510.486, 406.999, 52819.282 24/12/22,21:00:19,09,10,1, 11.9,1,1, -4.452, 10510.502, 406.980, 52819.291 24/12/22,21:00:19,10,10,1, 11.9,1,1, -4.452, 10510.503, 406.966, 52819.246 24/12/22,21:00:19,11,10,1, 11.9,1,1, -4.452, 10510.508, 406.991, 52819.335 24/12/22,21:00:19,12,10,1, 11.9,1,1, -4.452, 10510.517, 406.951, 52819.266 24/12/22,21:00:19,13,10,1, 11.9,1,1, -4.452, 10510.539, 406.977, 52819.265 24/12/22,21:00:19,14,10,1, 11.9,1,1, -4.452, 10510.544, 406.988, 52819.254 24/12/22,21:00:19,15,10,1, 11.9,1,1, -4.452, 10510.563, 406.987, 52819.265 24/12/22,21:00:19,16,10,1, 11.9,1,1, -4.452, 10510.575, 407.005, 52819.262 24/12/22,21:00:19,17,10,1, 11.9,1,1, -4.452, 10510.618, 406.978, 52819.278 24/12/22,21:00:19,18,10,1, 11.9,1,1, -4.452, 10510.606, 407.013, 52819.272 24/12/22,21:00:19,19,10,1, 11.9,1,1, -4.452, 10510.627, 406.974, 52819.233 24/12/22,21:00:20,00,10,1, 11.9,1,1, -4.450, 10510.621, 406.974, 52819.233 24/12/22,21:00:20,01,10,1, 11.9,1,1, -4.450, 10510.647, 407.015, 52819.268 24/12/22,21:00:20,02,10,1, 11.9,1,1, -4.450, 10510.640, 407.022, 52819.307 24/12/22,21:00:20,03,10,1, 11.9,1,1, -4.450, 10510.688, 407.013, 52819.248 24/12/22,21:00:20,04,10,1, 11.9,1,1, -4.450, 10510.688, 407.025, 52819.280 24/12/22,21:00:20,05,10,1, 11.9,1,1, -4.450, 10510.685, 407.010, 52819.215 24/12/22,21:00:20,06,10,1, 11.9,1,1, -4.450, 10510.698, 407.034, 52819.281 24/12/22,21:00:20,07,10,1, 11.9,1,1, -4.450, 10510.694, 407.019, 52819.232 24/12/22,21:00:20,08,10,1, 11.9,1,1, -4.450, 10510.723, 407.029, 52819.229 24/12/22,21:00:20,09,10,1, 11.9,1,1, -4.450, 10510.752, 407.053, 52819.345 24/12/22,21:00:20,10,10,1, 11.9,1,1, -4.450, 10510.768, 407.035, 52819.314 24/12/22,21:00:20,11,10,1, 11.9,1,1, -4.450, 10510.775, 407.013, 52819.260 24/12/22,21:00:20,12,10,1, 11.9,1,1, -4.450, 10510.771, 407.032, 52819.311 24/12/22,21:00:20,13,10,1, 11.9,1,1, -4.450, 10510.809, 407.046, 52819.301 24/12/22,21:00:20,14,10,1, 11.9,1,1, -4.450, 10510.802, 407.036, 52819.256 24/12/22,21:00:20,15,10,1, 11.9,1,1, -4.450, 10510.832, 407.023, 52819.330 24/12/22,21:00:20,16,10,1, 11.9,1,1, -4.450, 10510.838, 407.051, 52819.314 24/12/22,21:00:20,17,10,1, 11.9,1,1, -4.450, 10510.849, 407.023, 52819.288 24/12/22,21:00:20,18,10,1, 11.9,1,1, -4.450, 10510.859, 407.029, 52819.306 24/12/22,21:00:20,19,10,1, 11.9,1,1, -4.450, 10510.876, 407.023, 52819.279 24/12/22,21:00:21,00,10,1, 11.9,1,1, -4.450, 10510.871, 407.023, 52819.279 24/12/22,21:00:21,01,10,1, 11.9,1,1, -4.450, 10510.903, 407.041, 52819.391 24/12/22,21:00:21,02,10,1, 11.9,1,1, -4.450, 10510.914, 407.037, 52819.328 24/12/22,21:00:21,03,10,1, 11.9,1,1, -4.450, 10510.930, 407.056, 52819.259 24/12/22,21:00:21,04,10,1, 11.9,1,1, -4.450, 10510.931, 407.056, 52819.264 24/12/22,21:00:21,05,10,1, 11.9,1,1, -4.450, 10510.946, 407.035, 52819.291 24/12/22,21:00:21,06,10,1, 11.9,1,1, -4.450, 10510.956, 407.043, 52819.322 24/12/22,21:00:21,07,10,1, 11.9,1,1, -4.450, 10510.964, 407.035, 52819.287 24/12/22,21:00:21,08,10,1, 11.9,1,1, -4.450, 10511.004, 407.046, 52819.302 24/12/22,21:00:21,09,10,1, 11.9,1,1, -4.450, 10511.009, 407.060, 52819.318 24/12/22,21:00:21,10,10,1, 11.9,1,1, -4.450, 10510.995, 407.058, 52819.370 24/12/22,21:00:21,11,10,1, 11.9,1,1, -4.450, 10511.036, 407.067, 52819.305 24/12/22,21:00:21,12,10,1, 11.9,1,1, -4.450, 10511.009, 407.032, 52819.308 24/12/22,21:00:21,13,10,1, 11.9,1,1, -4.450, 10511.044, 407.082, 52819.293 24/12/22,21:00:21,14,10,1, 11.9,1,1, -4.450, 10511.055, 407.052, 52819.304 24/12/22,21:00:21,15,10,1, 11.9,1,1, -4.450, 10511.090, 407.055, 52819.266 24/12/22,21:00:21,16,10,1, 11.9,1,1, -4.450, 10511.067, 407.080, 52819.333 24/12/22,21:00:21,17,10,1, 11.9,1,1, -4.450, 10511.089, 407.066, 52819.305 24/12/22,21:00:21,18,10,1, 11.9,1,1, -4.450, 10511.090, 407.060, 52819.272 24/12/22,21:00:21,19,10,1, 11.9,1,1, -4.450, 10511.131, 407.065, 52819.283 24/12/22,21:00:22,00,10,1, 11.9,1,1, -4.451, 10511.130, 407.065, 52819.283 24/12/22,21:00:22,01,10,1, 11.9,1,1, -4.451, 10511.141, 407.076, 52819.296 24/12/22,21:00:22,02,10,1, 11.9,1,1, -4.451, 10511.115, 407.078, 52819.337 24/12/22,21:00:22,03,10,1, 11.9,1,1, -4.451, 10511.164, 407.092, 52819.336 24/12/22,21:00:22,04,10,1, 11.9,1,1, -4.451, 10511.158, 407.087, 52819.272 24/12/22,21:00:22,05,10,1, 11.9,1,1, -4.451, 10511.181, 407.105, 52819.369 24/12/22,21:00:22,06,10,1, 11.9,1,1, -4.451, 10511.159, 407.094, 52819.335 24/12/22,21:00:22,07,10,1, 11.9,1,1, -4.451, 10511.231, 407.083, 52819.216 24/12/22,21:00:22,08,10,1, 11.9,1,1, -4.451, 10511.196, 407.100, 52819.294 24/12/22,21:00:22,09,10,1, 11.9,1,1, -4.451, 10511.212, 407.088, 52819.278 24/12/22,21:00:22,10,10,1, 11.9,1,1, -4.451, 10511.231, 407.111, 52819.368 24/12/22,21:00:22,11,10,1, 11.9,1,1, -4.451, 10511.248, 407.097, 52819.278 24/12/22,21:00:22,12,10,1, 11.9,1,1, -4.451, 10511.240, 407.093, 52819.381 24/12/22,21:00:22,13,10,1, 11.9,1,1, -4.451, 10511.259, 407.113, 52819.366 24/12/22,21:00:22,14,10,1, 11.9,1,1, -4.451, 10511.260, 407.106, 52819.292 24/12/22,21:00:22,15,10,1, 11.9,1,1, -4.451, 10511.274, 407.115, 52819.315 24/12/22,21:00:22,16,10,1, 11.9,1,1, -4.451, 10511.316, 407.104, 52819.358 24/12/22,21:00:22,17,10,1, 11.9,1,1, -4.451, 10511.314, 407.127, 52819.243 24/12/22,21:00:22,18,10,1, 11.9,1,1, -4.451, 10511.331, 407.118, 52819.340 24/12/22,21:00:22,19,10,1, 11.9,1,1, -4.451, 10511.342, 407.100, 52819.353 24/12/22,21:00:23,00,10,1, 11.9,1,1, -4.451, 10511.339, 407.100, 52819.353 24/12/22,21:00:23,01,10,1, 11.9,1,1, -4.451, 10511.358, 407.136, 52819.326 24/12/22,21:00:23,02,10,1, 11.9,1,1, -4.451, 10511.353, 407.122, 52819.285 24/12/22,21:00:23,03,10,1, 11.9,1,1, -4.451, 10511.358, 407.137, 52819.285 24/12/22,21:00:23,04,10,1, 11.9,1,1, -4.451, 10511.377, 407.130, 52819.254 24/12/22,21:00:23,05,10,1, 11.9,1,1, -4.451, 10511.392, 407.127, 52819.284 24/12/22,21:00:23,06,10,1, 11.9,1,1, -4.451, 10511.362, 407.147, 52819.351 24/12/22,21:00:23,07,10,1, 11.9,1,1, -4.451, 10511.388, 407.132, 52819.294 24/12/22,21:00:23,08,10,1, 11.9,1,1, -4.451, 10511.408, 407.154, 52819.318 24/12/22,21:00:23,09,10,1, 11.9,1,1, -4.451, 10511.428, 407.177, 52819.291 24/12/22,21:00:23,10,10,1, 11.9,1,1, -4.451, 10511.420, 407.163, 52819.322 24/12/22,21:00:23,11,10,1, 11.9,1,1, -4.451, 10511.472, 407.175, 52819.339 24/12/22,21:00:23,12,10,1, 11.9,1,1, -4.451, 10511.449, 407.181, 52819.368 24/12/22,21:00:23,13,10,1, 11.9,1,1, -4.451, 10511.454, 407.152, 52819.315 24/12/22,21:00:23,14,10,1, 11.9,1,1, -4.451, 10511.489, 407.161, 52819.306 24/12/22,21:00:23,15,10,1, 11.9,1,1, -4.451, 10511.504, 407.176, 52819.334 24/12/22,21:00:23,16,10,1, 11.9,1,1, -4.451, 10511.496, 407.192, 52819.296 24/12/22,21:00:23,17,10,1, 11.9,1,1, -4.451, 10511.513, 407.180, 52819.317 24/12/22,21:00:23,18,10,1, 11.9,1,1, -4.451, 10511.507, 407.164, 52819.296 24/12/22,21:00:23,19,10,1, 11.9,1,1, -4.451, 10511.519, 407.201, 52819.321 24/12/22,21:00:24,00,10,1, 11.9,1,1, -4.449, 10511.514, 407.201, 52819.321 24/12/22,21:00:24,01,10,1, 11.9,1,1, -4.449, 10511.550, 407.220, 52819.358 24/12/22,21:00:24,02,10,1, 11.9,1,1, -4.449, 10511.556, 407.184, 52819.289 24/12/22,21:00:24,03,10,1, 11.9,1,1, -4.449, 10511.573, 407.209, 52819.325 24/12/22,21:00:24,04,10,1, 11.9,1,1, -4.449, 10511.561, 407.221, 52819.403 24/12/22,21:00:24,05,10,1, 11.9,1,1, -4.449, 10511.555, 407.219, 52819.296 24/12/22,21:00:24,06,10,1, 11.9,1,1, -4.449, 10511.574, 407.245, 52819.355 24/12/22,21:00:24,07,10,1, 11.9,1,1, -4.449, 10511.600, 407.219, 52819.313 24/12/22,21:00:24,08,10,1, 11.9,1,1, -4.449, 10511.594, 407.242, 52819.386 24/12/22,21:00:24,09,10,1, 11.9,1,1, -4.449, 10511.631, 407.224, 52819.362 24/12/22,21:00:24,10,10,1, 11.9,1,1, -4.449, 10511.622, 407.249, 52819.327 24/12/22,21:00:24,11,10,1, 11.9,1,1, -4.449, 10511.649, 407.224, 52819.333 24/12/22,21:00:24,12,10,1, 11.9,1,1, -4.449, 10511.644, 407.234, 52819.318 24/12/22,21:00:24,13,10,1, 11.9,1,1, -4.449, 10511.702, 407.235, 52819.317 24/12/22,21:00:24,14,10,1, 11.9,1,1, -4.449, 10511.675, 407.254, 52819.341 24/12/22,21:00:24,15,10,1, 11.9,1,1, -4.449, 10511.683, 407.260, 52819.352 24/12/22,21:00:24,16,10,1, 11.9,1,1, -4.449, 10511.694, 407.249, 52819.286 24/12/22,21:00:24,17,10,1, 11.9,1,1, -4.449, 10511.710, 407.280, 52819.362 24/12/22,21:00:24,18,10,1, 11.9,1,1, -4.449, 10511.687, 407.267, 52819.289 24/12/22,21:00:24,19,10,1, 11.9,1,1, -4.449, 10511.742, 407.289, 52819.314 24/12/22,21:00:25,00,10,1, 12.0,1,1, -4.454, 10511.739, 407.289, 52819.314 24/12/22,21:00:25,01,10,1, 12.0,1,1, -4.454, 10511.726, 407.278, 52819.357 24/12/22,21:00:25,02,10,1, 12.0,1,1, -4.454, 10511.775, 407.277, 52819.345 24/12/22,21:00:25,03,10,1, 12.0,1,1, -4.454, 10511.728, 407.288, 52819.319 24/12/22,21:00:25,04,10,1, 12.0,1,1, -4.454, 10511.758, 407.300, 52819.324 24/12/22,21:00:25,05,10,1, 12.0,1,1, -4.454, 10511.771, 407.293, 52819.380 24/12/22,21:00:25,06,10,1, 12.0,1,1, -4.454, 10511.790, 407.282, 52819.344 24/12/22,21:00:25,07,10,1, 12.0,1,1, -4.454, 10511.790, 407.295, 52819.347 24/12/22,21:00:25,08,10,1, 12.0,1,1, -4.454, 10511.792, 407.283, 52819.354 24/12/22,21:00:25,09,10,1, 12.0,1,1, -4.454, 10511.785, 407.290, 52819.348 24/12/22,21:00:25,10,10,1, 12.0,1,1, -4.454, 10511.820, 407.292, 52819.352 24/12/22,21:00:25,11,10,1, 12.0,1,1, -4.454, 10511.829, 407.314, 52819.322 24/12/22,21:00:25,12,10,1, 12.0,1,1, -4.454, 10511.838, 407.300, 52819.313 24/12/22,21:00:25,13,10,1, 12.0,1,1, -4.454, 10511.836, 407.314, 52819.376 24/12/22,21:00:25,14,10,1, 12.0,1,1, -4.454, 10511.844, 407.343, 52819.434 24/12/22,21:00:25,15,10,1, 12.0,1,1, -4.454, 10511.880, 407.361, 52819.426 24/12/22,21:00:25,16,10,1, 12.0,1,1, -4.454, 10511.855, 407.324, 52819.407 24/12/22,21:00:25,17,10,1, 12.0,1,1, -4.454, 10511.866, 407.316, 52819.347 24/12/22,21:00:25,18,10,1, 12.0,1,1, -4.454, 10511.885, 407.338, 52819.451 24/12/22,21:00:25,19,10,1, 12.0,1,1, -4.454, 10511.907, 407.323, 52819.356 24/12/22,21:00:26,00,10,1, 11.8,1,1, -4.447, 10511.906, 407.323, 52819.356 24/12/22,21:00:26,01,10,1, 11.8,1,1, -4.447, 10511.903, 407.362, 52819.489 24/12/22,21:00:26,02,10,1, 11.8,1,1, -4.447, 10511.936, 407.339, 52819.400 24/12/22,21:00:26,03,10,1, 11.8,1,1, -4.447, 10511.919, 407.344, 52819.381 24/12/22,21:00:26,04,10,1, 11.8,1,1, -4.447, 10511.960, 407.347, 52819.318 24/12/22,21:00:26,05,10,1, 11.8,1,1, -4.447, 10511.941, 407.358, 52819.373 24/12/22,21:00:26,06,10,1, 11.8,1,1, -4.447, 10511.940, 407.365, 52819.409 24/12/22,21:00:26,07,10,1, 11.8,1,1, -4.447, 10511.939, 407.367, 52819.401 24/12/22,21:00:26,08,10,1, 11.8,1,1, -4.447, 10511.961, 407.363, 52819.366 24/12/22,21:00:26,09,10,1, 11.8,1,1, -4.447, 10512.008, 407.382, 52819.390 24/12/22,21:00:26,10,10,1, 11.8,1,1, -4.447, 10512.017, 407.388, 52819.376 24/12/22,21:00:26,11,10,1, 11.8,1,1, -4.447, 10512.031, 407.362, 52819.343 24/12/22,21:00:26,12,10,1, 11.8,1,1, -4.447, 10511.995, 407.370, 52819.362 24/12/22,21:00:26,13,10,1, 11.8,1,1, -4.447, 10512.036, 407.398, 52819.400 24/12/22,21:00:26,14,10,1, 11.8,1,1, -4.447, 10512.025, 407.361, 52819.369 24/12/22,21:00:26,15,10,1, 11.8,1,1, -4.447, 10512.034, 407.411, 52819.425 24/12/22,21:00:26,16,10,1, 11.8,1,1, -4.447, 10512.043, 407.387, 52819.420 24/12/22,21:00:26,17,10,1, 11.8,1,1, -4.447, 10512.030, 407.402, 52819.369 24/12/22,21:00:26,18,10,1, 11.8,1,1, -4.447, 10512.017, 407.403, 52819.383 24/12/22,21:00:26,19,10,1, 11.8,1,1, -4.447, 10512.040, 407.413, 52819.418 24/12/22,21:00:27,00,10,1, 11.9,1,1, -4.446, 10512.040, 407.413, 52819.418 24/12/22,21:00:27,01,10,1, 11.9,1,1, -4.446, 10512.046, 407.408, 52819.355 24/12/22,21:00:27,02,10,1, 11.9,1,1, -4.446, 10512.066, 407.418, 52819.436 24/12/22,21:00:27,03,10,1, 11.9,1,1, -4.446, 10512.053, 407.411, 52819.336 24/12/22,21:00:27,04,10,1, 11.9,1,1, -4.446, 10512.103, 407.432, 52819.443 24/12/22,21:00:27,05,10,1, 11.9,1,1, -4.446, 10512.106, 407.415, 52819.398 24/12/22,21:00:27,06,10,1, 11.9,1,1, -4.446, 10512.088, 407.418, 52819.311 24/12/22,21:00:27,07,10,1, 11.9,1,1, -4.446, 10512.120, 407.426, 52819.367 24/12/22,21:00:27,08,10,1, 11.9,1,1, -4.446, 10512.112, 407.431, 52819.446 24/12/22,21:00:27,09,10,1, 11.9,1,1, -4.446, 10512.155, 407.450, 52819.418 24/12/22,21:00:27,10,10,1, 11.9,1,1, -4.446, 10512.150, 407.447, 52819.359 24/12/22,21:00:27,11,10,1, 11.9,1,1, -4.446, 10512.189, 407.440, 52819.382 24/12/22,21:00:27,12,10,1, 11.9,1,1, -4.446, 10512.165, 407.432, 52819.351 24/12/22,21:00:27,13,10,1, 11.9,1,1, -4.446, 10512.168, 407.465, 52819.395 24/12/22,21:00:27,14,10,1, 11.9,1,1, -4.446, 10512.196, 407.464, 52819.414 24/12/22,21:00:27,15,10,1, 11.9,1,1, -4.446, 10512.187, 407.470, 52819.382 24/12/22,21:00:27,16,10,1, 11.9,1,1, -4.446, 10512.194, 407.476, 52819.396 24/12/22,21:00:27,17,10,1, 11.9,1,1, -4.446, 10512.194, 407.483, 52819.379 24/12/22,21:00:27,18,10,1, 11.9,1,1, -4.446, 10512.209, 407.490, 52819.439 24/12/22,21:00:27,19,10,1, 11.9,1,1, -4.446, 10512.195, 407.486, 52819.394 24/12/22,21:00:28,00,10,1, 11.9,1,1, -4.452, 10512.190, 407.486, 52819.394 24/12/22,21:00:28,01,10,1, 11.9,1,1, -4.452, 10512.250, 407.492, 52819.402 24/12/22,21:00:28,02,10,1, 11.9,1,1, -4.452, 10512.256, 407.513, 52819.423 24/12/22,21:00:28,03,10,1, 11.9,1,1, -4.452, 10512.258, 407.498, 52819.435 24/12/22,21:00:28,04,10,1, 11.9,1,1, -4.452, 10512.260, 407.489, 52819.420 24/12/22,21:00:28,05,10,1, 11.9,1,1, -4.452, 10512.267, 407.523, 52819.377 24/12/22,21:00:28,06,10,1, 11.9,1,1, -4.452, 10512.272, 407.505, 52819.366 24/12/22,21:00:28,07,10,1, 11.9,1,1, -4.452, 10512.273, 407.539, 52819.491 24/12/22,21:00:28,08,10,1, 11.9,1,1, -4.452, 10512.280, 407.529, 52819.495 24/12/22,21:00:28,09,10,1, 11.9,1,1, -4.452, 10512.284, 407.524, 52819.438 24/12/22,21:00:28,10,10,1, 11.9,1,1, -4.452, 10512.295, 407.552, 52819.488 24/12/22,21:00:28,11,10,1, 11.9,1,1, -4.452, 10512.335, 407.516, 52819.376 24/12/22,21:00:28,12,10,1, 11.9,1,1, -4.452, 10512.309, 407.530, 52819.381 24/12/22,21:00:28,13,10,1, 11.9,1,1, -4.452, 10512.329, 407.540, 52819.409 24/12/22,21:00:28,14,10,1, 11.9,1,1, -4.452, 10512.316, 407.541, 52819.468 24/12/22,21:00:28,15,10,1, 11.9,1,1, -4.452, 10512.355, 407.544, 52819.435 24/12/22,21:00:28,16,10,1, 11.9,1,1, -4.452, 10512.355, 407.543, 52819.460 24/12/22,21:00:28,17,10,1, 11.9,1,1, -4.452, 10512.347, 407.548, 52819.422 24/12/22,21:00:28,18,10,1, 11.9,1,1, -4.452, 10512.346, 407.551, 52819.492 24/12/22,21:00:28,19,10,1, 11.9,1,1, -4.452, 10512.359, 407.537, 52819.462 24/12/22,21:00:29,00,10,1, 11.9,1,1, -4.451, 10512.357, 407.537, 52819.462 24/12/22,21:00:29,01,10,1, 11.9,1,1, -4.451, 10512.382, 407.589, 52819.473 24/12/22,21:00:29,02,10,1, 11.9,1,1, -4.451, 10512.384, 407.563, 52819.474 24/12/22,21:00:29,03,10,1, 11.9,1,1, -4.451, 10512.403, 407.565, 52819.440 24/12/22,21:00:29,04,10,1, 11.9,1,1, -4.451, 10512.389, 407.570, 52819.394 24/12/22,21:00:29,05,10,1, 11.9,1,1, -4.451, 10512.418, 407.567, 52819.447 24/12/22,21:00:29,06,10,1, 11.9,1,1, -4.451, 10512.426, 407.575, 52819.449 24/12/22,21:00:29,07,10,1, 11.9,1,1, -4.451, 10512.429, 407.575, 52819.472 24/12/22,21:00:29,08,10,1, 11.9,1,1, -4.451, 10512.418, 407.552, 52819.496 24/12/22,21:00:29,09,10,1, 11.9,1,1, -4.451, 10512.407, 407.582, 52819.405 24/12/22,21:00:29,10,10,1, 11.9,1,1, -4.451, 10512.432, 407.569, 52819.427 24/12/22,21:00:29,11,10,1, 11.9,1,1, -4.451, 10512.431, 407.585, 52819.377 24/12/22,21:00:29,12,10,1, 11.9,1,1, -4.451, 10512.448, 407.588, 52819.524 24/12/22,21:00:29,13,10,1, 11.9,1,1, -4.451, 10512.453, 407.585, 52819.392 24/12/22,21:00:29,14,10,1, 11.9,1,1, -4.451, 10512.460, 407.602, 52819.446 24/12/22,21:00:29,15,10,1, 11.9,1,1, -4.451, 10512.472, 407.610, 52819.420 24/12/22,21:00:29,16,10,1, 11.9,1,1, -4.451, 10512.477, 407.599, 52819.424 24/12/22,21:00:29,17,10,1, 11.9,1,1, -4.451, 10512.472, 407.586, 52819.488 24/12/22,21:00:29,18,10,1, 11.9,1,1, -4.451, 10512.486, 407.614, 52819.537 24/12/22,21:00:29,19,10,1, 11.9,1,1, -4.451, 10512.470, 407.581, 52819.462 24/12/22,21:00:30,00,09,1, 12.0,1,1, -4.451, 10512.465, 407.581, 52819.462 24/12/22,21:00:30,01,09,1, 12.0,1,1, -4.451, 10512.510, 407.604, 52819.415 24/12/22,21:00:30,02,09,1, 12.0,1,1, -4.451, 10512.506, 407.612, 52819.436 24/12/22,21:00:30,03,09,1, 12.0,1,1, -4.451, 10512.525, 407.588, 52819.513 24/12/22,21:00:30,04,09,1, 12.0,1,1, -4.451, 10512.517, 407.619, 52819.417 24/12/22,21:00:30,05,09,1, 12.0,1,1, -4.451, 10512.522, 407.599, 52819.470 24/12/22,21:00:30,06,09,1, 12.0,1,1, -4.451, 10512.553, 407.611, 52819.501 24/12/22,21:00:30,07,09,1, 12.0,1,1, -4.451, 10512.547, 407.617, 52819.429 24/12/22,21:00:30,08,09,1, 12.0,1,1, -4.451, 10512.547, 407.649, 52819.432 24/12/22,21:00:30,09,09,1, 12.0,1,1, -4.451, 10512.564, 407.637, 52819.472 24/12/22,21:00:30,10,09,1, 12.0,1,1, -4.451, 10512.566, 407.619, 52819.513 24/12/22,21:00:30,11,09,1, 12.0,1,1, -4.451, 10512.563, 407.634, 52819.463 24/12/22,21:00:30,12,09,1, 12.0,1,1, -4.451, 10512.576, 407.634, 52819.423 24/12/22,21:00:30,13,09,1, 12.0,1,1, -4.451, 10512.576, 407.651, 52819.448 24/12/22,21:00:30,14,09,1, 12.0,1,1, -4.451, 10512.559, 407.651, 52819.484 24/12/22,21:00:30,15,09,1, 12.0,1,1, -4.451, 10512.580, 407.635, 52819.492 24/12/22,21:00:30,16,09,1, 12.0,1,1, -4.451, 10512.578, 407.631, 52819.430 24/12/22,21:00:30,17,09,1, 12.0,1,1, -4.451, 10512.579, 407.645, 52819.496 24/12/22,21:00:30,18,09,1, 12.0,1,1, -4.451, 10512.605, 407.657, 52819.531 24/12/22,21:00:30,19,09,1, 12.0,1,1, -4.451, 10512.592, 407.668, 52819.513 24/12/22,21:00:31,00,09,1, 11.9,1,1, -4.448, 10512.590, 407.668, 52819.513 24/12/22,21:00:31,01,09,1, 11.9,1,1, -4.448, 10512.603, 407.672, 52819.494 24/12/22,21:00:31,02,09,1, 11.9,1,1, -4.448, 10512.615, 407.676, 52819.519 24/12/22,21:00:31,03,09,1, 11.9,1,1, -4.448, 10512.638, 407.661, 52819.458 24/12/22,21:00:31,04,09,1, 11.9,1,1, -4.448, 10512.632, 407.672, 52819.476 24/12/22,21:00:31,05,09,1, 11.9,1,1, -4.448, 10512.654, 407.678, 52819.479 24/12/22,21:00:31,06,09,1, 11.9,1,1, -4.448, 10512.636, 407.676, 52819.474 24/12/22,21:00:31,07,09,1, 11.9,1,1, -4.448, 10512.630, 407.697, 52819.440 24/12/22,21:00:31,08,09,1, 11.9,1,1, -4.448, 10512.642, 407.685, 52819.441 24/12/22,21:00:31,09,09,1, 11.9,1,1, -4.448, 10512.644, 407.680, 52819.506 24/12/22,21:00:31,10,09,1, 11.9,1,1, -4.448, 10512.648, 407.670, 52819.437 24/12/22,21:00:31,11,09,1, 11.9,1,1, -4.448, 10512.649, 407.694, 52819.529 24/12/22,21:00:31,12,09,1, 11.9,1,1, -4.448, 10512.655, 407.662, 52819.408 24/12/22,21:00:31,13,09,1, 11.9,1,1, -4.448, 10512.673, 407.678, 52819.490 24/12/22,21:00:31,14,09,1, 11.9,1,1, -4.448, 10512.707, 407.700, 52819.506 24/12/22,21:00:31,15,09,1, 11.9,1,1, -4.448, 10512.703, 407.702, 52819.487 24/12/22,21:00:31,16,09,1, 11.9,1,1, -4.448, 10512.694, 407.695, 52819.415 24/12/22,21:00:31,17,09,1, 11.9,1,1, -4.448, 10512.735, 407.736, 52819.463 24/12/22,21:00:31,18,09,1, 11.9,1,1, -4.448, 10512.701, 407.678, 52819.490 24/12/22,21:00:31,19,09,1, 11.9,1,1, -4.448, 10512.747, 407.698, 52819.540 24/12/22,21:00:32,00,09,1, 11.9,1,1, -4.449, 10512.741, 407.698, 52819.540 24/12/22,21:00:32,01,09,1, 11.9,1,1, -4.449, 10512.729, 407.712, 52819.592 24/12/22,21:00:32,02,09,1, 11.9,1,1, -4.449, 10512.736, 407.709, 52819.432 24/12/22,21:00:32,03,09,1, 11.9,1,1, -4.449, 10512.728, 407.704, 52819.546 24/12/22,21:00:32,04,09,1, 11.9,1,1, -4.449, 10512.734, 407.707, 52819.550 24/12/22,21:00:32,05,09,1, 11.9,1,1, -4.449, 10512.764, 407.722, 52819.525 24/12/22,21:00:32,06,09,1, 11.9,1,1, -4.449, 10512.774, 407.712, 52819.508 24/12/22,21:00:32,07,09,1, 11.9,1,1, -4.449, 10512.748, 407.736, 52819.512 24/12/22,21:00:32,08,09,1, 11.9,1,1, -4.449, 10512.773, 407.731, 52819.586 24/12/22,21:00:32,09,09,1, 11.9,1,1, -4.449, 10512.763, 407.743, 52819.506 24/12/22,21:00:32,10,09,1, 11.9,1,1, -4.449, 10512.764, 407.733, 52819.614 24/12/22,21:00:32,11,09,1, 11.9,1,1, -4.449, 10512.853, 407.735, 52819.418 24/12/22,21:00:32,12,09,1, 11.9,1,1, -4.449, 10512.845, 407.726, 52819.468 24/12/22,21:00:32,13,09,1, 11.9,1,1, -4.449, 10512.797, 407.738, 52819.509 24/12/22,21:00:32,14,09,1, 11.9,1,1, -4.449, 10512.803, 407.767, 52819.544 24/12/22,21:00:32,15,09,1, 11.9,1,1, -4.449, 10512.842, 407.736, 52819.500 24/12/22,21:00:32,16,09,1, 11.9,1,1, -4.449, 10512.827, 407.734, 52819.537 24/12/22,21:00:32,17,09,1, 11.9,1,1, -4.449, 10512.873, 407.719, 52819.519 24/12/22,21:00:32,18,09,1, 11.9,1,1, -4.449, 10512.834, 407.750, 52819.565 24/12/22,21:00:32,19,09,1, 11.9,1,1, -4.449, 10512.829, 407.738, 52819.525 24/12/22,21:00:33,00,09,1, 11.9,1,1, -4.449, 10512.824, 407.738, 52819.525 24/12/22,21:00:33,01,09,1, 11.9,1,1, -4.449, 10512.872, 407.732, 52819.538 24/12/22,21:00:33,02,09,1, 11.9,1,1, -4.449, 10512.865, 407.742, 52819.512 24/12/22,21:00:33,03,09,1, 11.9,1,1, -4.449, 10512.890, 407.742, 52819.545 24/12/22,21:00:33,04,09,1, 11.9,1,1, -4.449, 10512.863, 407.741, 52819.579 24/12/22,21:00:33,05,09,1, 11.9,1,1, -4.449, 10512.881, 407.755, 52819.566 24/12/22,21:00:33,06,09,1, 11.9,1,1, -4.449, 10512.877, 407.735, 52819.502 24/12/22,21:00:33,07,09,1, 11.9,1,1, -4.449, 10512.902, 407.756, 52819.542 24/12/22,21:00:33,08,09,1, 11.9,1,1, -4.449, 10512.910, 407.764, 52819.497 24/12/22,21:00:33,09,09,1, 11.9,1,1, -4.449, 10512.898, 407.761, 52819.523 24/12/22,21:00:33,10,09,1, 11.9,1,1, -4.449, 10512.904, 407.779, 52819.553 24/12/22,21:00:33,11,09,1, 11.9,1,1, -4.449, 10512.895, 407.765, 52819.527 24/12/22,21:00:33,12,09,1, 11.9,1,1, -4.449, 10512.930, 407.766, 52819.555 24/12/22,21:00:33,13,09,1, 11.9,1,1, -4.449, 10512.912, 407.762, 52819.489 24/12/22,21:00:33,14,09,1, 11.9,1,1, -4.449, 10512.922, 407.753, 52819.544 24/12/22,21:00:33,15,09,1, 11.9,1,1, -4.449, 10512.940, 407.778, 52819.529 24/12/22,21:00:33,16,09,1, 11.9,1,1, -4.449, 10512.942, 407.778, 52819.515 24/12/22,21:00:33,17,09,1, 11.9,1,1, -4.449, 10512.944, 407.757, 52819.542 24/12/22,21:00:33,18,09,1, 11.9,1,1, -4.449, 10512.927, 407.772, 52819.555 24/12/22,21:00:33,19,09,1, 11.9,1,1, -4.449, 10512.969, 407.763, 52819.527 24/12/22,21:00:34,00,09,1, 11.9,1,1, -4.453, 10512.966, 407.763, 52819.527 24/12/22,21:00:34,01,09,1, 11.9,1,1, -4.453, 10512.992, 407.806, 52819.526 24/12/22,21:00:34,02,09,1, 11.9,1,1, -4.453, 10512.978, 407.780, 52819.512 24/12/22,21:00:34,03,09,1, 11.9,1,1, -4.453, 10512.985, 407.773, 52819.527 24/12/22,21:00:34,04,09,1, 11.9,1,1, -4.453, 10512.987, 407.796, 52819.621 24/12/22,21:00:34,05,09,1, 11.9,1,1, -4.453, 10512.996, 407.803, 52819.612 24/12/22,21:00:34,06,09,1, 11.9,1,1, -4.453, 10512.998, 407.805, 52819.551 24/12/22,21:00:34,07,09,1, 11.9,1,1, -4.453, 10513.017, 407.797, 52819.540 24/12/22,21:00:34,08,09,1, 11.9,1,1, -4.453, 10512.988, 407.797, 52819.533 24/12/22,21:00:34,09,09,1, 11.9,1,1, -4.453, 10513.015, 407.789, 52819.486 24/12/22,21:00:34,10,09,1, 11.9,1,1, -4.453, 10513.024, 407.789, 52819.544 24/12/22,21:00:34,11,09,1, 11.9,1,1, -4.453, 10513.047, 407.816, 52819.516 24/12/22,21:00:34,12,09,1, 11.9,1,1, -4.453, 10513.041, 407.816, 52819.564 24/12/22,21:00:34,13,09,1, 11.9,1,1, -4.453, 10513.046, 407.808, 52819.529 24/12/22,21:00:34,14,09,1, 11.9,1,1, -4.453, 10513.043, 407.826, 52819.529 24/12/22,21:00:34,15,09,1, 11.9,1,1, -4.453, 10513.040, 407.817, 52819.525 24/12/22,21:00:34,16,09,1, 11.9,1,1, -4.453, 10513.040, 407.822, 52819.523 24/12/22,21:00:34,17,09,1, 11.9,1,1, -4.453, 10513.024, 407.801, 52819.539 24/12/22,21:00:34,18,09,1, 11.9,1,1, -4.453, 10513.083, 407.839, 52819.596 24/12/22,21:00:34,19,09,1, 11.9,1,1, -4.453, 10513.071, 407.832, 52819.596 24/12/22,21:00:35,00,10,1, 11.9,1,1, -4.451, 10513.066, 407.832, 52819.596 24/12/22,21:00:35,01,10,1, 11.9,1,1, -4.451, 10513.093, 407.831, 52819.572 24/12/22,21:00:35,02,10,1, 11.9,1,1, -4.451, 10513.102, 407.825, 52819.579 24/12/22,21:00:35,03,10,1, 11.9,1,1, -4.451, 10513.099, 407.831, 52819.583 24/12/22,21:00:35,04,10,1, 11.9,1,1, -4.451, 10513.119, 407.813, 52819.488 24/12/22,21:00:35,05,10,1, 11.9,1,1, -4.451, 10513.115, 407.818, 52819.532 24/12/22,21:00:35,06,10,1, 11.9,1,1, -4.451, 10513.119, 407.822, 52819.578 24/12/22,21:00:35,07,10,1, 11.9,1,1, -4.451, 10513.109, 407.854, 52819.569 24/12/22,21:00:35,08,10,1, 11.9,1,1, -4.451, 10513.127, 407.848, 52819.552 24/12/22,21:00:35,09,10,1, 11.9,1,1, -4.451, 10513.111, 407.835, 52819.628 24/12/22,21:00:35,10,10,1, 11.9,1,1, -4.451, 10513.126, 407.850, 52819.545 24/12/22,21:00:35,11,10,1, 11.9,1,1, -4.451, 10513.149, 407.840, 52819.589 24/12/22,21:00:35,12,10,1, 11.9,1,1, -4.451, 10513.135, 407.850, 52819.630 24/12/22,21:00:35,13,10,1, 11.9,1,1, -4.451, 10513.136, 407.823, 52819.630 24/12/22,21:00:35,14,10,1, 11.9,1,1, -4.451, 10513.137, 407.845, 52819.605 24/12/22,21:00:35,15,10,1, 11.9,1,1, -4.451, 10513.159, 407.838, 52819.622 24/12/22,21:00:35,16,10,1, 11.9,1,1, -4.451, 10513.169, 407.855, 52819.582 24/12/22,21:00:35,17,10,1, 11.9,1,1, -4.451, 10513.150, 407.861, 52819.632 24/12/22,21:00:35,18,10,1, 11.9,1,1, -4.451, 10513.174, 407.841, 52819.576 24/12/22,21:00:35,19,10,1, 11.9,1,1, -4.451, 10513.169, 407.843, 52819.628 24/12/22,21:00:36,00,10,1, 11.9,1,1, -4.450, 10513.166, 407.843, 52819.628 24/12/22,21:00:36,01,10,1, 11.9,1,1, -4.450, 10513.197, 407.854, 52819.618 24/12/22,21:00:36,02,10,1, 11.9,1,1, -4.450, 10513.184, 407.852, 52819.616 24/12/22,21:00:36,03,10,1, 11.9,1,1, -4.450, 10513.185, 407.858, 52819.598 24/12/22,21:00:36,04,10,1, 11.9,1,1, -4.450, 10513.195, 407.857, 52819.555 24/12/22,21:00:36,05,10,1, 11.9,1,1, -4.450, 10513.183, 407.835, 52819.665 24/12/22,21:00:36,06,10,1, 11.9,1,1, -4.450, 10513.207, 407.868, 52819.619 24/12/22,21:00:36,07,10,1, 11.9,1,1, -4.450, 10513.200, 407.876, 52819.612 24/12/22,21:00:36,08,10,1, 11.9,1,1, -4.450, 10513.191, 407.857, 52819.583 24/12/22,21:00:36,09,10,1, 11.9,1,1, -4.450, 10513.186, 407.867, 52819.558 24/12/22,21:00:36,10,10,1, 11.9,1,1, -4.450, 10513.219, 407.844, 52819.631 24/12/22,21:00:36,11,10,1, 11.9,1,1, -4.450, 10513.205, 407.859, 52819.586 24/12/22,21:00:36,12,10,1, 11.9,1,1, -4.450, 10513.197, 407.871, 52819.617 24/12/22,21:00:36,13,10,1, 11.9,1,1, -4.450, 10513.219, 407.835, 52819.583 24/12/22,21:00:36,14,10,1, 11.9,1,1, -4.450, 10513.230, 407.842, 52819.593 24/12/22,21:00:36,15,10,1, 11.9,1,1, -4.450, 10513.250, 407.861, 52819.579 24/12/22,21:00:36,16,10,1, 11.9,1,1, -4.450, 10513.221, 407.874, 52819.588 24/12/22,21:00:36,17,10,1, 11.9,1,1, -4.450, 10513.239, 407.870, 52819.627 24/12/22,21:00:36,18,10,1, 11.9,1,1, -4.450, 10513.252, 407.884, 52819.578 24/12/22,21:00:36,19,10,1, 11.9,1,1, -4.450, 10513.229, 407.872, 52819.586 24/12/22,21:00:37,00,10,1, 11.9,1,1, -4.450, 10513.225, 407.872, 52819.586 24/12/22,21:00:37,01,10,1, 11.9,1,1, -4.450, 10513.224, 407.876, 52819.652 24/12/22,21:00:37,02,10,1, 11.9,1,1, -4.450, 10513.242, 407.871, 52819.605 24/12/22,21:00:37,03,10,1, 11.9,1,1, -4.450, 10513.265, 407.885, 52819.603 24/12/22,21:00:37,04,10,1, 11.9,1,1, -4.450, 10513.264, 407.870, 52819.638 24/12/22,21:00:37,05,10,1, 11.9,1,1, -4.450, 10513.282, 407.869, 52819.579 24/12/22,21:00:37,06,10,1, 11.9,1,1, -4.450, 10513.277, 407.900, 52819.685 24/12/22,21:00:37,07,10,1, 11.9,1,1, -4.450, 10513.260, 407.863, 52819.643 24/12/22,21:00:37,08,10,1, 11.9,1,1, -4.450, 10513.263, 407.890, 52819.598 24/12/22,21:00:37,09,10,1, 11.9,1,1, -4.450, 10513.269, 407.890, 52819.650 24/12/22,21:00:37,10,10,1, 11.9,1,1, -4.450, 10513.267, 407.884, 52819.674 24/12/22,21:00:37,11,10,1, 11.9,1,1, -4.450, 10513.299, 407.885, 52819.601 24/12/22,21:00:37,12,10,1, 11.9,1,1, -4.450, 10513.273, 407.896, 52819.635 24/12/22,21:00:37,13,10,1, 11.9,1,1, -4.450, 10513.278, 407.886, 52819.632 24/12/22,21:00:37,14,10,1, 11.9,1,1, -4.450, 10513.302, 407.886, 52819.645 24/12/22,21:00:37,15,10,1, 11.9,1,1, -4.450, 10513.289, 407.884, 52819.629 24/12/22,21:00:37,16,10,1, 11.9,1,1, -4.450, 10513.278, 407.894, 52819.671 24/12/22,21:00:37,17,10,1, 11.9,1,1, -4.450, 10513.284, 407.875, 52819.624 24/12/22,21:00:37,18,10,1, 11.9,1,1, -4.450, 10513.293, 407.893, 52819.622 24/12/22,21:00:37,19,10,1, 11.9,1,1, -4.450, 10513.307, 407.916, 52819.719 24/12/22,21:00:38,00,10,1, 11.9,1,1, -4.450, 10513.300, 407.916, 52819.719 24/12/22,21:00:38,01,10,1, 11.9,1,1, -4.450, 10513.299, 407.915, 52819.676 24/12/22,21:00:38,02,10,1, 11.9,1,1, -4.450, 10513.312, 407.918, 52819.710 24/12/22,21:00:38,03,10,1, 11.9,1,1, -4.450, 10513.282, 407.919, 52819.660 24/12/22,21:00:38,04,10,1, 11.9,1,1, -4.450, 10513.298, 407.920, 52819.638 24/12/22,21:00:38,05,10,1, 11.9,1,1, -4.450, 10513.312, 407.925, 52819.647 24/12/22,21:00:38,06,10,1, 11.9,1,1, -4.450, 10513.314, 407.911, 52819.623 24/12/22,21:00:38,07,10,1, 11.9,1,1, -4.450, 10513.300, 407.909, 52819.645 24/12/22,21:00:38,08,10,1, 11.9,1,1, -4.450, 10513.334, 407.904, 52819.653 24/12/22,21:00:38,09,10,1, 11.9,1,1, -4.450, 10513.331, 407.896, 52819.658 24/12/22,21:00:38,10,10,1, 11.9,1,1, -4.450, 10513.306, 407.920, 52819.681 24/12/22,21:00:38,11,10,1, 11.9,1,1, -4.450, 10513.313, 407.942, 52819.740 24/12/22,21:00:38,12,10,1, 11.9,1,1, -4.450, 10513.344, 407.935, 52819.619 24/12/22,21:00:38,13,10,1, 11.9,1,1, -4.450, 10513.329, 407.942, 52819.662 24/12/22,21:00:38,14,10,1, 11.9,1,1, -4.450, 10513.369, 407.929, 52819.647 24/12/22,21:00:38,15,10,1, 11.9,1,1, -4.450, 10513.378, 407.950, 52819.612 24/12/22,21:00:38,16,10,1, 11.9,1,1, -4.450, 10513.381, 407.931, 52819.620 24/12/22,21:00:38,17,10,1, 11.9,1,1, -4.450, 10513.363, 407.946, 52819.639 24/12/22,21:00:38,18,10,1, 11.9,1,1, -4.450, 10513.349, 407.934, 52819.632 24/12/22,21:00:38,19,10,1, 11.9,1,1, -4.450, 10513.358, 407.927, 52819.649 24/12/22,21:00:39,00,10,1, 12.0,1,1, -4.451, 10513.350, 407.927, 52819.649 24/12/22,21:00:39,01,10,1, 12.0,1,1, -4.451, 10513.359, 407.926, 52819.747 24/12/22,21:00:39,02,10,1, 12.0,1,1, -4.451, 10513.391, 407.943, 52819.645 24/12/22,21:00:39,03,10,1, 12.0,1,1, -4.451, 10513.357, 407.936, 52819.690 24/12/22,21:00:39,04,10,1, 12.0,1,1, -4.451, 10513.377, 407.947, 52819.710 24/12/22,21:00:39,05,10,1, 12.0,1,1, -4.451, 10513.389, 407.971, 52819.682 24/12/22,21:00:39,06,10,1, 12.0,1,1, -4.451, 10513.374, 407.937, 52819.664 24/12/22,21:00:39,07,10,1, 12.0,1,1, -4.451, 10513.369, 407.962, 52819.670 24/12/22,21:00:39,08,10,1, 12.0,1,1, -4.451, 10513.385, 407.957, 52819.637 24/12/22,21:00:39,09,10,1, 12.0,1,1, -4.451, 10513.359, 407.959, 52819.684 24/12/22,21:00:39,10,10,1, 12.0,1,1, -4.451, 10513.365, 407.974, 52819.678 24/12/22,21:00:39,11,10,1, 12.0,1,1, -4.451, 10513.379, 407.973, 52819.688 24/12/22,21:00:39,12,10,1, 12.0,1,1, -4.451, 10513.397, 407.978, 52819.734 24/12/22,21:00:39,13,10,1, 12.0,1,1, -4.451, 10513.398, 407.975, 52819.726 24/12/22,21:00:39,14,10,1, 12.0,1,1, -4.451, 10513.384, 407.975, 52819.732 24/12/22,21:00:39,15,10,1, 12.0,1,1, -4.451, 10513.395, 407.980, 52819.751 24/12/22,21:00:39,16,10,1, 12.0,1,1, -4.451, 10513.412, 408.003, 52819.722 24/12/22,21:00:39,17,10,1, 12.0,1,1, -4.451, 10513.380, 407.988, 52819.654 24/12/22,21:00:39,18,10,1, 12.0,1,1, -4.451, 10513.407, 407.999, 52819.654 24/12/22,21:00:39,19,10,1, 12.0,1,1, -4.451, 10513.391, 407.993, 52819.702 24/12/22,21:00:40,00,10,1, 11.9,1,1, -4.447, 10513.383, 407.993, 52819.702 24/12/22,21:00:40,01,10,1, 11.9,1,1, -4.447, 10513.406, 408.012, 52819.689 24/12/22,21:00:40,02,10,1, 11.9,1,1, -4.447, 10513.389, 407.985, 52819.705 24/12/22,21:00:40,03,10,1, 11.9,1,1, -4.447, 10513.419, 407.979, 52819.706 24/12/22,21:00:40,04,10,1, 11.9,1,1, -4.447, 10513.439, 408.000, 52819.699 24/12/22,21:00:40,05,10,1, 11.9,1,1, -4.447, 10513.412, 407.990, 52819.680 24/12/22,21:00:40,06,10,1, 11.9,1,1, -4.447, 10513.387, 408.027, 52819.764 24/12/22,21:00:40,07,10,1, 11.9,1,1, -4.447, 10513.412, 407.993, 52819.714 24/12/22,21:00:40,08,10,1, 11.9,1,1, -4.447, 10513.396, 408.033, 52819.673 24/12/22,21:00:40,09,10,1, 11.9,1,1, -4.447, 10513.413, 408.026, 52819.744 24/12/22,21:00:40,10,10,1, 11.9,1,1, -4.447, 10513.436, 408.033, 52819.809 24/12/22,21:00:40,11,10,1, 11.9,1,1, -4.447, 10513.404, 408.019, 52819.700 24/12/22,21:00:40,12,10,1, 11.9,1,1, -4.447, 10513.446, 408.032, 52819.741 24/12/22,21:00:40,13,10,1, 11.9,1,1, -4.447, 10513.422, 408.027, 52819.780 24/12/22,21:00:40,14,10,1, 11.9,1,1, -4.447, 10513.422, 408.030, 52819.718 24/12/22,21:00:40,15,10,1, 11.9,1,1, -4.447, 10513.396, 408.074, 52819.762 24/12/22,21:00:40,16,10,1, 11.9,1,1, -4.447, 10513.447, 408.035, 52819.736 24/12/22,21:00:40,17,10,1, 11.9,1,1, -4.447, 10513.449, 408.044, 52819.729 24/12/22,21:00:40,18,10,1, 11.9,1,1, -4.447, 10513.460, 408.049, 52819.772 24/12/22,21:00:40,19,10,1, 11.9,1,1, -4.447, 10513.436, 408.049, 52819.800 24/12/22,21:00:41,00,10,1, 12.0,1,1, -4.453, 10513.433, 408.049, 52819.800 24/12/22,21:00:41,01,10,1, 12.0,1,1, -4.453, 10513.456, 408.039, 52819.807 24/12/22,21:00:41,02,10,1, 12.0,1,1, -4.453, 10513.458, 408.059, 52819.751 24/12/22,21:00:41,03,10,1, 12.0,1,1, -4.453, 10513.448, 408.024, 52819.719 24/12/22,21:00:41,04,10,1, 12.0,1,1, -4.453, 10513.445, 408.073, 52819.825 24/12/22,21:00:41,05,10,1, 12.0,1,1, -4.453, 10513.476, 408.064, 52819.797 24/12/22,21:00:41,06,10,1, 12.0,1,1, -4.453, 10513.457, 408.076, 52819.765 24/12/22,21:00:41,07,10,1, 12.0,1,1, -4.453, 10513.471, 408.080, 52819.738 24/12/22,21:00:41,08,10,1, 12.0,1,1, -4.453, 10513.469, 408.070, 52819.710 24/12/22,21:00:41,09,10,1, 12.0,1,1, -4.453, 10513.465, 408.083, 52819.739 24/12/22,21:00:41,10,10,1, 12.0,1,1, -4.453, 10513.484, 408.080, 52819.706 24/12/22,21:00:41,11,10,1, 12.0,1,1, -4.453, 10513.488, 408.098, 52819.772 24/12/22,21:00:41,12,10,1, 12.0,1,1, -4.453, 10513.474, 408.079, 52819.761 24/12/22,21:00:41,13,10,1, 12.0,1,1, -4.453, 10513.481, 408.114, 52819.743 24/12/22,21:00:41,14,10,1, 12.0,1,1, -4.453, 10513.468, 408.090, 52819.818 24/12/22,21:00:41,15,10,1, 12.0,1,1, -4.453, 10513.467, 408.118, 52819.842 24/12/22,21:00:41,16,10,1, 12.0,1,1, -4.453, 10513.460, 408.128, 52819.851 24/12/22,21:00:41,17,10,1, 12.0,1,1, -4.453, 10513.460, 408.116, 52819.787 24/12/22,21:00:41,18,10,1, 12.0,1,1, -4.453, 10513.483, 408.124, 52819.757 24/12/22,21:00:41,19,10,1, 12.0,1,1, -4.453, 10513.473, 408.135, 52819.803 24/12/22,21:00:42,00,10,1, 11.9,1,1, -4.451, 10513.467, 408.135, 52819.803 24/12/22,21:00:42,01,10,1, 11.9,1,1, -4.451, 10513.474, 408.140, 52819.814 24/12/22,21:00:42,02,10,1, 11.9,1,1, -4.451, 10513.509, 408.124, 52819.785 24/12/22,21:00:42,03,10,1, 11.9,1,1, -4.451, 10513.483, 408.142, 52819.757 24/12/22,21:00:42,04,10,1, 11.9,1,1, -4.451, 10513.480, 408.152, 52819.801 24/12/22,21:00:42,05,10,1, 11.9,1,1, -4.451, 10513.478, 408.146, 52819.797 24/12/22,21:00:42,06,10,1, 11.9,1,1, -4.451, 10513.490, 408.168, 52819.753 24/12/22,21:00:42,07,10,1, 11.9,1,1, -4.451, 10513.495, 408.156, 52819.836 24/12/22,21:00:42,08,10,1, 11.9,1,1, -4.451, 10513.521, 408.165, 52819.811 24/12/22,21:00:42,09,10,1, 11.9,1,1, -4.451, 10513.502, 408.180, 52819.791 24/12/22,21:00:42,10,10,1, 11.9,1,1, -4.451, 10513.539, 408.172, 52819.726 24/12/22,21:00:42,11,10,1, 11.9,1,1, -4.451, 10513.500, 408.167, 52819.799 24/12/22,21:00:42,12,10,1, 11.9,1,1, -4.451, 10513.516, 408.198, 52819.824 24/12/22,21:00:42,13,10,1, 11.9,1,1, -4.451, 10513.509, 408.198, 52819.796 24/12/22,21:00:42,14,10,1, 11.9,1,1, -4.451, 10513.547, 408.199, 52819.804 24/12/22,21:00:42,15,10,1, 11.9,1,1, -4.451, 10513.535, 408.183, 52819.765 24/12/22,21:00:42,16,10,1, 11.9,1,1, -4.451, 10513.550, 408.183, 52819.786 24/12/22,21:00:42,17,10,1, 11.9,1,1, -4.451, 10513.524, 408.184, 52819.837 24/12/22,21:00:42,18,10,1, 11.9,1,1, -4.451, 10513.548, 408.207, 52819.807 24/12/22,21:00:42,19,10,1, 11.9,1,1, -4.451, 10513.531, 408.179, 52819.771 24/12/22,21:00:43,00,10,1, 11.9,1,1, -4.450, 10513.525, 408.179, 52819.771 24/12/22,21:00:43,01,10,1, 11.9,1,1, -4.450, 10513.570, 408.212, 52819.806 24/12/22,21:00:43,02,10,1, 11.9,1,1, -4.450, 10513.563, 408.201, 52819.797 24/12/22,21:00:43,03,10,1, 11.9,1,1, -4.450, 10513.545, 408.190, 52819.833 24/12/22,21:00:43,04,10,1, 11.9,1,1, -4.450, 10513.592, 408.198, 52819.877 24/12/22,21:00:43,05,10,1, 11.9,1,1, -4.450, 10513.568, 408.206, 52819.787 24/12/22,21:00:43,06,10,1, 11.9,1,1, -4.450, 10513.568, 408.205, 52819.819 24/12/22,21:00:43,07,10,1, 11.9,1,1, -4.450, 10513.577, 408.252, 52819.870 24/12/22,21:00:43,08,10,1, 11.9,1,1, -4.450, 10513.567, 408.243, 52819.898 24/12/22,21:00:43,09,10,1, 11.9,1,1, -4.450, 10513.576, 408.241, 52819.849 24/12/22,21:00:43,10,10,1, 11.9,1,1, -4.450, 10513.566, 408.238, 52819.926 24/12/22,21:00:43,11,10,1, 11.9,1,1, -4.450, 10513.571, 408.237, 52819.811 24/12/22,21:00:43,12,10,1, 11.9,1,1, -4.450, 10513.588, 408.278, 52819.855 24/12/22,21:00:43,13,10,1, 11.9,1,1, -4.450, 10513.565, 408.257, 52819.883 24/12/22,21:00:43,14,10,1, 11.9,1,1, -4.450, 10513.597, 408.265, 52819.886 24/12/22,21:00:43,15,10,1, 11.9,1,1, -4.450, 10513.611, 408.262, 52819.915 24/12/22,21:00:43,16,10,1, 11.9,1,1, -4.450, 10513.606, 408.261, 52819.867 24/12/22,21:00:43,17,10,1, 11.9,1,1, -4.450, 10513.597, 408.271, 52819.913 24/12/22,21:00:43,18,10,1, 11.9,1,1, -4.450, 10513.603, 408.290, 52819.884 24/12/22,21:00:43,19,10,1, 11.9,1,1, -4.450, 10513.613, 408.273, 52819.847 24/12/22,21:00:44,00,09,1, 12.0,1,1, -4.452, 10513.608, 408.273, 52819.847 24/12/22,21:00:44,01,09,1, 12.0,1,1, -4.452, 10513.633, 408.287, 52819.825 24/12/22,21:00:44,02,09,1, 12.0,1,1, -4.452, 10513.597, 408.266, 52819.863 24/12/22,21:00:44,03,09,1, 12.0,1,1, -4.452, 10513.637, 408.285, 52819.848 24/12/22,21:00:44,04,09,1, 12.0,1,1, -4.452, 10513.639, 408.307, 52819.917 24/12/22,21:00:44,05,09,1, 12.0,1,1, -4.452, 10513.651, 408.299, 52819.794 24/12/22,21:00:44,06,09,1, 12.0,1,1, -4.452, 10513.647, 408.287, 52819.813 24/12/22,21:00:44,07,09,1, 12.0,1,1, -4.452, 10513.644, 408.286, 52819.904 24/12/22,21:00:44,08,09,1, 12.0,1,1, -4.452, 10513.643, 408.308, 52819.876 24/12/22,21:00:44,09,09,1, 12.0,1,1, -4.452, 10513.632, 408.305, 52819.883 24/12/22,21:00:44,10,09,1, 12.0,1,1, -4.452, 10513.644, 408.296, 52819.911 24/12/22,21:00:44,11,09,1, 12.0,1,1, -4.452, 10513.650, 408.331, 52819.919 24/12/22,21:00:44,12,09,1, 12.0,1,1, -4.452, 10513.652, 408.303, 52819.875 24/12/22,21:00:44,13,09,1, 12.0,1,1, -4.452, 10513.635, 408.319, 52819.956 24/12/22,21:00:44,14,09,1, 12.0,1,1, -4.452, 10513.641, 408.341, 52819.939 24/12/22,21:00:44,15,09,1, 12.0,1,1, -4.452, 10513.659, 408.319, 52819.912 24/12/22,21:00:44,16,09,1, 12.0,1,1, -4.452, 10513.657, 408.312, 52819.891 24/12/22,21:00:44,17,09,1, 12.0,1,1, -4.452, 10513.653, 408.352, 52819.908 24/12/22,21:00:44,18,09,1, 12.0,1,1, -4.452, 10513.656, 408.330, 52819.868 24/12/22,21:00:44,19,09,1, 12.0,1,1, -4.452, 10513.668, 408.337, 52819.890 24/12/22,21:00:45,00,10,1, 11.9,1,1, -4.448, 10513.667, 408.337, 52819.890 24/12/22,21:00:45,01,10,1, 11.9,1,1, -4.448, 10513.673, 408.329, 52819.910 24/12/22,21:00:45,02,10,1, 11.9,1,1, -4.448, 10513.688, 408.345, 52819.907 24/12/22,21:00:45,03,10,1, 11.9,1,1, -4.448, 10513.670, 408.356, 52819.884 24/12/22,21:00:45,04,10,1, 11.9,1,1, -4.448, 10513.696, 408.366, 52819.885 24/12/22,21:00:45,05,10,1, 11.9,1,1, -4.448, 10513.674, 408.355, 52819.818 24/12/22,21:00:45,06,10,1, 11.9,1,1, -4.448, 10513.687, 408.356, 52819.882 24/12/22,21:00:45,07,10,1, 11.9,1,1, -4.448, 10513.689, 408.346, 52819.863 24/12/22,21:00:45,08,10,1, 11.9,1,1, -4.448, 10513.685, 408.339, 52819.984 24/12/22,21:00:45,09,10,1, 11.9,1,1, -4.448, 10513.682, 408.364, 52819.882 24/12/22,21:00:45,10,10,1, 11.9,1,1, -4.448, 10513.702, 408.367, 52819.972 24/12/22,21:00:45,11,10,1, 11.9,1,1, -4.448, 10513.713, 408.341, 52819.964 24/12/22,21:00:45,12,10,1, 11.9,1,1, -4.448, 10513.708, 408.351, 52819.977 24/12/22,21:00:45,13,10,1, 11.9,1,1, -4.448, 10513.706, 408.360, 52819.940 24/12/22,21:00:45,14,10,1, 11.9,1,1, -4.448, 10513.716, 408.369, 52819.918 24/12/22,21:00:45,15,10,1, 11.9,1,1, -4.448, 10513.699, 408.374, 52819.987 24/12/22,21:00:45,16,10,1, 11.9,1,1, -4.448, 10513.704, 408.380, 52819.940 24/12/22,21:00:45,17,10,1, 11.9,1,1, -4.448, 10513.689, 408.392, 52819.873 24/12/22,21:00:45,18,10,1, 11.9,1,1, -4.448, 10513.649, 408.398, 52820.027 24/12/22,21:00:45,19,10,1, 11.9,1,1, -4.448, 10513.752, 408.380, 52819.915 24/12/22,21:00:46,00,10,1, 11.9,1,1, -4.453, 10513.750, 408.380, 52819.915 24/12/22,21:00:46,01,10,1, 11.9,1,1, -4.453, 10513.731, 408.369, 52819.845 24/12/22,21:00:46,02,10,1, 11.9,1,1, -4.453, 10513.741, 408.369, 52819.860 24/12/22,21:00:46,03,10,1, 11.9,1,1, -4.453, 10513.733, 408.400, 52819.960 24/12/22,21:00:46,04,10,1, 11.9,1,1, -4.453, 10513.733, 408.401, 52819.904 24/12/22,21:00:46,05,10,1, 11.9,1,1, -4.453, 10513.729, 408.398, 52819.915 24/12/22,21:00:46,06,10,1, 11.9,1,1, -4.453, 10513.750, 408.390, 52819.892 24/12/22,21:00:46,07,10,1, 11.9,1,1, -4.453, 10513.733, 408.395, 52819.939 24/12/22,21:00:46,08,10,1, 11.9,1,1, -4.453, 10513.743, 408.406, 52819.977 24/12/22,21:00:46,09,10,1, 11.9,1,1, -4.453, 10513.742, 408.397, 52819.983 24/12/22,21:00:46,10,10,1, 11.9,1,1, -4.453, 10513.768, 408.416, 52819.910 24/12/22,21:00:46,11,10,1, 11.9,1,1, -4.453, 10513.761, 408.388, 52819.877 24/12/22,21:00:46,12,10,1, 11.9,1,1, -4.453, 10513.758, 408.385, 52819.956 24/12/22,21:00:46,13,10,1, 11.9,1,1, -4.453, 10513.790, 408.414, 52819.852 24/12/22,21:00:46,14,10,1, 11.9,1,1, -4.453, 10513.770, 408.402, 52819.932 24/12/22,21:00:46,15,10,1, 11.9,1,1, -4.453, 10513.766, 408.401, 52819.979 24/12/22,21:00:46,16,10,1, 11.9,1,1, -4.453, 10513.773, 408.419, 52819.943 24/12/22,21:00:46,17,10,1, 11.9,1,1, -4.453, 10513.767, 408.412, 52819.923 24/12/22,21:00:46,18,10,1, 11.9,1,1, -4.453, 10513.767, 408.428, 52819.935 24/12/22,21:00:46,19,10,1, 11.9,1,1, -4.453, 10513.787, 408.440, 52819.958 24/12/22,21:00:47,00,09,1, 11.9,1,1, -4.456, 10513.784, 408.440, 52819.958 24/12/22,21:00:47,01,09,1, 11.9,1,1, -4.456, 10513.782, 408.413, 52820.001 24/12/22,21:00:47,02,09,1, 11.9,1,1, -4.456, 10513.801, 408.431, 52819.949 24/12/22,21:00:47,03,09,1, 11.9,1,1, -4.456, 10513.795, 408.413, 52819.889 24/12/22,21:00:47,04,09,1, 11.9,1,1, -4.456, 10513.774, 408.414, 52819.980 24/12/22,21:00:47,05,09,1, 11.9,1,1, -4.456, 10513.795, 408.436, 52820.007 24/12/22,21:00:47,06,09,1, 11.9,1,1, -4.456, 10513.787, 408.424, 52819.939 24/12/22,21:00:47,07,09,1, 11.9,1,1, -4.456, 10513.769, 408.444, 52820.047 24/12/22,21:00:47,08,09,1, 11.9,1,1, -4.456, 10513.794, 408.437, 52820.046 24/12/22,21:00:47,09,09,1, 11.9,1,1, -4.456, 10513.781, 408.431, 52819.919 24/12/22,21:00:47,10,09,1, 11.9,1,1, -4.456, 10513.808, 408.442, 52819.959 24/12/22,21:00:47,11,09,1, 11.9,1,1, -4.456, 10513.774, 408.456, 52819.973 24/12/22,21:00:47,12,09,1, 11.9,1,1, -4.456, 10513.794, 408.442, 52819.998 24/12/22,21:00:47,13,09,1, 11.9,1,1, -4.456, 10513.825, 408.453, 52819.980 24/12/22,21:00:47,14,09,1, 11.9,1,1, -4.456, 10513.804, 408.469, 52820.017 24/12/22,21:00:47,15,09,1, 11.9,1,1, -4.456, 10513.816, 408.463, 52819.994 24/12/22,21:00:47,16,09,1, 11.9,1,1, -4.456, 10513.808, 408.460, 52819.941 24/12/22,21:00:47,17,09,1, 11.9,1,1, -4.456, 10513.807, 408.465, 52820.063 24/12/22,21:00:47,18,09,1, 11.9,1,1, -4.456, 10513.823, 408.465, 52820.011 24/12/22,21:00:47,19,09,1, 11.9,1,1, -4.456, 10513.845, 408.467, 52820.011 24/12/22,21:00:48,00,10,1, 12.0,1,1, -4.451, 10513.842, 408.467, 52820.011 24/12/22,21:00:48,01,10,1, 12.0,1,1, -4.451, 10513.840, 408.440, 52819.981 24/12/22,21:00:48,02,10,1, 12.0,1,1, -4.451, 10513.844, 408.442, 52820.021 24/12/22,21:00:48,03,10,1, 12.0,1,1, -4.451, 10513.851, 408.461, 52820.026 24/12/22,21:00:48,04,10,1, 12.0,1,1, -4.451, 10513.820, 408.455, 52819.989 24/12/22,21:00:48,05,10,1, 12.0,1,1, -4.451, 10513.837, 408.473, 52819.974 24/12/22,21:00:48,06,10,1, 12.0,1,1, -4.451, 10513.841, 408.461, 52820.003 24/12/22,21:00:48,07,10,1, 12.0,1,1, -4.451, 10513.820, 408.475, 52820.030 24/12/22,21:00:48,08,10,1, 12.0,1,1, -4.451, 10513.859, 408.494, 52820.017 24/12/22,21:00:48,09,10,1, 12.0,1,1, -4.451, 10513.817, 408.461, 52819.980 24/12/22,21:00:48,10,10,1, 12.0,1,1, -4.451, 10513.850, 408.482, 52820.035 24/12/22,21:00:48,11,10,1, 12.0,1,1, -4.451, 10513.872, 408.498, 52819.957 24/12/22,21:00:48,12,10,1, 12.0,1,1, -4.451, 10513.866, 408.485, 52820.063 24/12/22,21:00:48,13,10,1, 12.0,1,1, -4.451, 10513.844, 408.495, 52819.988 24/12/22,21:00:48,14,10,1, 12.0,1,1, -4.451, 10513.854, 408.498, 52819.996 24/12/22,21:00:48,15,10,1, 12.0,1,1, -4.451, 10513.852, 408.505, 52819.962 24/12/22,21:00:48,16,10,1, 12.0,1,1, -4.451, 10513.859, 408.501, 52820.024 24/12/22,21:00:48,17,10,1, 12.0,1,1, -4.451, 10513.867, 408.502, 52820.010 24/12/22,21:00:48,18,10,1, 12.0,1,1, -4.451, 10513.867, 408.533, 52820.023 24/12/22,21:00:48,19,10,1, 12.0,1,1, -4.451, 10513.868, 408.505, 52819.991 24/12/22,21:00:49,00,10,1, 11.9,1,1, -4.452, 10513.867, 408.505, 52819.991 24/12/22,21:00:49,01,10,1, 11.9,1,1, -4.452, 10513.876, 408.511, 52820.019 24/12/22,21:00:49,02,10,1, 11.9,1,1, -4.452, 10513.877, 408.515, 52820.016 24/12/22,21:00:49,03,10,1, 11.9,1,1, -4.452, 10513.867, 408.516, 52820.073 24/12/22,21:00:49,04,10,1, 11.9,1,1, -4.452, 10513.872, 408.528, 52820.057 24/12/22,21:00:49,05,10,1, 11.9,1,1, -4.452, 10513.886, 408.520, 52820.050 24/12/22,21:00:49,06,10,1, 11.9,1,1, -4.452, 10513.883, 408.519, 52820.045 24/12/22,21:00:49,07,10,1, 11.9,1,1, -4.452, 10513.903, 408.503, 52820.064 24/12/22,21:00:49,08,10,1, 11.9,1,1, -4.452, 10513.900, 408.522, 52819.997 24/12/22,21:00:49,09,10,1, 11.9,1,1, -4.452, 10513.887, 408.533, 52820.098 24/12/22,21:00:49,10,10,1, 11.9,1,1, -4.452, 10513.908, 408.525, 52820.075 24/12/22,21:00:49,11,10,1, 11.9,1,1, -4.452, 10513.913, 408.526, 52820.131 24/12/22,21:00:49,12,10,1, 11.9,1,1, -4.452, 10513.913, 408.534, 52820.048 24/12/22,21:00:49,13,10,1, 11.9,1,1, -4.452, 10513.897, 408.520, 52820.087 24/12/22,21:00:49,14,10,1, 11.9,1,1, -4.452, 10513.906, 408.552, 52820.074 24/12/22,21:00:49,15,10,1, 11.9,1,1, -4.452, 10513.887, 408.558, 52820.043 24/12/22,21:00:49,16,10,1, 11.9,1,1, -4.452, 10513.912, 408.541, 52819.998 24/12/22,21:00:49,17,10,1, 11.9,1,1, -4.452, 10513.903, 408.548, 52820.081 24/12/22,21:00:49,18,10,1, 11.9,1,1, -4.452, 10513.918, 408.544, 52820.111 24/12/22,21:00:49,19,10,1, 11.9,1,1, -4.452, 10513.909, 408.566, 52820.040 24/12/22,21:00:50,00,10,1, 12.0,1,1, -4.450, 10513.909, 408.566, 52820.040 24/12/22,21:00:50,01,10,1, 12.0,1,1, -4.450, 10513.901, 408.575, 52820.022 24/12/22,21:00:50,02,10,1, 12.0,1,1, -4.450, 10513.866, 408.553, 52819.987 24/12/22,21:00:50,03,10,1, 12.0,1,1, -4.450, 10513.957, 408.544, 52820.049 24/12/22,21:00:50,04,10,1, 12.0,1,1, -4.450, 10513.942, 408.566, 52820.017 24/12/22,21:00:50,05,10,1, 12.0,1,1, -4.450, 10513.945, 408.574, 52820.007 24/12/22,21:00:50,06,10,1, 12.0,1,1, -4.450, 10513.941, 408.574, 52820.069 24/12/22,21:00:50,07,10,1, 12.0,1,1, -4.450, 10513.939, 408.581, 52820.086 24/12/22,21:00:50,08,10,1, 12.0,1,1, -4.450, 10513.944, 408.591, 52820.112 24/12/22,21:00:50,09,10,1, 12.0,1,1, -4.450, 10513.949, 408.580, 52820.087 24/12/22,21:00:50,10,10,1, 12.0,1,1, -4.450, 10513.950, 408.591, 52820.108 24/12/22,21:00:50,11,10,1, 12.0,1,1, -4.450, 10513.939, 408.610, 52820.108 24/12/22,21:00:50,12,10,1, 12.0,1,1, -4.450, 10513.956, 408.605, 52820.174 24/12/22,21:00:50,13,10,1, 12.0,1,1, -4.450, 10513.945, 408.616, 52820.085 24/12/22,21:00:50,14,10,1, 12.0,1,1, -4.450, 10513.917, 408.605, 52820.082 24/12/22,21:00:50,15,10,1, 12.0,1,1, -4.450, 10513.956, 408.600, 52819.973 24/12/22,21:00:50,16,10,1, 12.0,1,1, -4.450, 10513.917, 408.626, 52820.123 24/12/22,21:00:50,17,10,1, 12.0,1,1, -4.450, 10513.921, 408.636, 52820.116 24/12/22,21:00:50,18,10,1, 12.0,1,1, -4.450, 10513.952, 408.612, 52820.120 24/12/22,21:00:50,19,10,1, 12.0,1,1, -4.450, 10513.957, 408.628, 52820.104 24/12/22,21:00:51,00,10,1, 11.9,1,1, -4.450, 10513.951, 408.628, 52820.104 24/12/22,21:00:51,01,10,1, 11.9,1,1, -4.450, 10513.983, 408.622, 52820.058 24/12/22,21:00:51,02,10,1, 11.9,1,1, -4.450, 10513.973, 408.612, 52820.132 24/12/22,21:00:51,03,10,1, 11.9,1,1, -4.450, 10513.954, 408.643, 52820.177 24/12/22,21:00:51,04,10,1, 11.9,1,1, -4.450, 10513.978, 408.624, 52820.091 24/12/22,21:00:51,05,10,1, 11.9,1,1, -4.450, 10513.972, 408.632, 52820.115 24/12/22,21:00:51,06,10,1, 11.9,1,1, -4.450, 10513.973, 408.643, 52820.205 24/12/22,21:00:51,07,10,1, 11.9,1,1, -4.450, 10514.001, 408.626, 52820.084 24/12/22,21:00:51,08,10,1, 11.9,1,1, -4.450, 10513.987, 408.621, 52820.080 24/12/22,21:00:51,09,10,1, 11.9,1,1, -4.450, 10513.968, 408.642, 52820.207 24/12/22,21:00:51,10,10,1, 11.9,1,1, -4.450, 10514.009, 408.637, 52820.154 24/12/22,21:00:51,11,10,1, 11.9,1,1, -4.450, 10513.975, 408.642, 52820.096 24/12/22,21:00:51,12,10,1, 11.9,1,1, -4.450, 10513.989, 408.631, 52820.141 24/12/22,21:00:51,13,10,1, 11.9,1,1, -4.450, 10514.002, 408.644, 52820.206 24/12/22,21:00:51,14,10,1, 11.9,1,1, -4.450, 10514.017, 408.638, 52820.135 24/12/22,21:00:51,15,10,1, 11.9,1,1, -4.450, 10513.996, 408.640, 52820.099 24/12/22,21:00:51,16,10,1, 11.9,1,1, -4.450, 10514.035, 408.674, 52820.108 24/12/22,21:00:51,17,10,1, 11.9,1,1, -4.450, 10514.032, 408.664, 52820.160 24/12/22,21:00:51,18,10,1, 11.9,1,1, -4.450, 10514.012, 408.663, 52820.192 24/12/22,21:00:51,19,10,1, 11.9,1,1, -4.450, 10514.024, 408.659, 52820.216 24/12/22,21:00:52,00,10,1, 11.9,1,1, -4.451, 10514.017, 408.659, 52820.216 24/12/22,21:00:52,01,10,1, 11.9,1,1, -4.451, 10514.023, 408.671, 52820.204 24/12/22,21:00:52,02,10,1, 11.9,1,1, -4.451, 10514.044, 408.672, 52820.261 24/12/22,21:00:52,03,10,1, 11.9,1,1, -4.451, 10514.040, 408.687, 52820.161 24/12/22,21:00:52,04,10,1, 11.9,1,1, -4.451, 10514.070, 408.672, 52820.257 24/12/22,21:00:52,05,10,1, 11.9,1,1, -4.451, 10514.031, 408.671, 52820.198 24/12/22,21:00:52,06,10,1, 11.9,1,1, -4.451, 10514.068, 408.687, 52820.212 24/12/22,21:00:52,07,10,1, 11.9,1,1, -4.451, 10514.077, 408.671, 52820.167 24/12/22,21:00:52,08,10,1, 11.9,1,1, -4.451, 10514.041, 408.677, 52820.206 24/12/22,21:00:52,09,10,1, 11.9,1,1, -4.451, 10514.072, 408.659, 52820.194 24/12/22,21:00:52,10,10,1, 11.9,1,1, -4.451, 10514.053, 408.688, 52820.217 24/12/22,21:00:52,11,10,1, 11.9,1,1, -4.451, 10514.100, 408.629, 52819.919 24/12/22,21:00:52,12,10,1, 11.9,1,1, -4.451, 10514.084, 408.669, 52820.214 24/12/22,21:00:52,13,10,1, 11.9,1,1, -4.451, 10514.064, 408.698, 52820.187 24/12/22,21:00:52,14,10,1, 11.9,1,1, -4.451, 10514.069, 408.698, 52820.161 24/12/22,21:00:52,15,10,1, 11.9,1,1, -4.451, 10514.080, 408.707, 52820.155 24/12/22,21:00:52,16,10,1, 11.9,1,1, -4.451, 10514.093, 408.699, 52820.186 24/12/22,21:00:52,17,10,1, 11.9,1,1, -4.451, 10514.109, 408.693, 52820.172 24/12/22,21:00:52,18,10,1, 11.9,1,1, -4.451, 10514.101, 408.709, 52820.217 24/12/22,21:00:52,19,10,1, 11.9,1,1, -4.451, 10514.130, 408.699, 52820.191 24/12/22,21:00:53,00,10,1, 11.9,1,1, -4.451, 10514.126, 408.699, 52820.191 24/12/22,21:00:53,01,10,1, 11.9,1,1, -4.451, 10514.120, 408.707, 52820.268 24/12/22,21:00:53,02,10,1, 11.9,1,1, -4.451, 10514.112, 408.710, 52820.227 24/12/22,21:00:53,03,10,1, 11.9,1,1, -4.451, 10514.123, 408.724, 52820.216 24/12/22,21:00:53,04,10,1, 11.9,1,1, -4.451, 10514.125, 408.705, 52820.227 24/12/22,21:00:53,05,10,1, 11.9,1,1, -4.451, 10514.123, 408.712, 52820.194 24/12/22,21:00:53,06,10,1, 11.9,1,1, -4.451, 10514.119, 408.712, 52820.246 24/12/22,21:00:53,07,10,1, 11.9,1,1, -4.451, 10514.136, 408.711, 52820.208 24/12/22,21:00:53,08,10,1, 11.9,1,1, -4.451, 10514.159, 408.756, 52820.181 24/12/22,21:00:53,09,10,1, 11.9,1,1, -4.451, 10514.133, 408.737, 52820.197 24/12/22,21:00:53,10,10,1, 11.9,1,1, -4.451, 10514.119, 408.737, 52820.224 24/12/22,21:00:53,11,10,1, 11.9,1,1, -4.451, 10514.148, 408.736, 52820.233 24/12/22,21:00:53,12,10,1, 11.9,1,1, -4.451, 10514.143, 408.730, 52820.186 24/12/22,21:00:53,13,10,1, 11.9,1,1, -4.451, 10514.181, 408.742, 52820.160 24/12/22,21:00:53,14,10,1, 11.9,1,1, -4.451, 10514.172, 408.737, 52820.155 24/12/22,21:00:53,15,10,1, 11.9,1,1, -4.451, 10514.164, 408.765, 52820.211 24/12/22,21:00:53,16,10,1, 11.9,1,1, -4.451, 10514.176, 408.741, 52820.234 24/12/22,21:00:53,17,10,1, 11.9,1,1, -4.451, 10514.183, 408.753, 52820.182 24/12/22,21:00:53,18,10,1, 11.9,1,1, -4.451, 10514.192, 408.740, 52820.257 24/12/22,21:00:53,19,10,1, 11.9,1,1, -4.451, 10514.208, 408.727, 52820.183 24/12/22,21:00:54,00,10,1, 11.8,1,1, -4.449, 10514.201, 408.727, 52820.183 24/12/22,21:00:54,01,10,1, 11.8,1,1, -4.449, 10514.217, 408.735, 52820.253 24/12/22,21:00:54,02,10,1, 11.8,1,1, -4.449, 10514.202, 408.759, 52820.277 24/12/22,21:00:54,03,10,1, 11.8,1,1, -4.449, 10514.201, 408.765, 52820.271 24/12/22,21:00:54,04,10,1, 11.8,1,1, -4.449, 10514.210, 408.763, 52820.213 24/12/22,21:00:54,05,10,1, 11.8,1,1, -4.449, 10514.228, 408.756, 52820.267 24/12/22,21:00:54,06,10,1, 11.8,1,1, -4.449, 10514.219, 408.760, 52820.208 24/12/22,21:00:54,07,10,1, 11.8,1,1, -4.449, 10514.200, 408.764, 52820.214 24/12/22,21:00:54,08,10,1, 11.8,1,1, -4.449, 10514.236, 408.745, 52820.267 24/12/22,21:00:54,09,10,1, 11.8,1,1, -4.449, 10514.257, 408.759, 52820.206 24/12/22,21:00:54,10,10,1, 11.8,1,1, -4.449, 10514.237, 408.760, 52820.203 24/12/22,21:00:54,11,10,1, 11.8,1,1, -4.449, 10514.245, 408.784, 52820.207 24/12/22,21:00:54,12,10,1, 11.8,1,1, -4.449, 10514.238, 408.782, 52820.228 24/12/22,21:00:54,13,10,1, 11.8,1,1, -4.449, 10514.278, 408.782, 52820.240 24/12/22,21:00:54,14,10,1, 11.8,1,1, -4.449, 10514.256, 408.786, 52820.295 24/12/22,21:00:54,15,10,1, 11.8,1,1, -4.449, 10514.271, 408.797, 52820.281 24/12/22,21:00:54,16,10,1, 11.8,1,1, -4.449, 10514.291, 408.780, 52820.248 24/12/22,21:00:54,17,10,1, 11.8,1,1, -4.449, 10514.265, 408.803, 52820.303 24/12/22,21:00:54,18,10,1, 11.8,1,1, -4.449, 10514.288, 408.812, 52820.230 24/12/22,21:00:54,19,10,1, 11.8,1,1, -4.449, 10514.299, 408.803, 52820.242 24/12/22,21:00:55,00,10,1, 11.9,1,1, -4.450, 10514.293, 408.803, 52820.242 24/12/22,21:00:55,01,10,1, 11.9,1,1, -4.450, 10514.307, 408.828, 52820.293 24/12/22,21:00:55,02,10,1, 11.9,1,1, -4.450, 10514.288, 408.822, 52820.281 24/12/22,21:00:55,03,10,1, 11.9,1,1, -4.450, 10514.280, 408.822, 52820.293 24/12/22,21:00:55,04,10,1, 11.9,1,1, -4.450, 10514.322, 408.833, 52820.295 24/12/22,21:00:55,05,10,1, 11.9,1,1, -4.450, 10514.336, 408.814, 52820.272 24/12/22,21:00:55,06,10,1, 11.9,1,1, -4.450, 10514.308, 408.805, 52820.221 24/12/22,21:00:55,07,10,1, 11.9,1,1, -4.450, 10514.298, 408.823, 52820.196 24/12/22,21:00:55,08,10,1, 11.9,1,1, -4.450, 10514.323, 408.833, 52820.249 24/12/22,21:00:55,09,10,1, 11.9,1,1, -4.450, 10514.333, 408.821, 52820.197 24/12/22,21:00:55,10,10,1, 11.9,1,1, -4.450, 10514.339, 408.804, 52820.246 24/12/22,21:00:55,11,10,1, 11.9,1,1, -4.450, 10514.357, 408.815, 52820.316 24/12/22,21:00:55,12,10,1, 11.9,1,1, -4.450, 10514.353, 408.851, 52820.276 24/12/22,21:00:55,13,10,1, 11.9,1,1, -4.450, 10514.342, 408.838, 52820.263 24/12/22,21:00:55,14,10,1, 11.9,1,1, -4.450, 10514.363, 408.832, 52820.267 24/12/22,21:00:55,15,10,1, 11.9,1,1, -4.450, 10514.372, 408.837, 52820.260 24/12/22,21:00:55,16,10,1, 11.9,1,1, -4.450, 10514.372, 408.848, 52820.308 24/12/22,21:00:55,17,10,1, 11.9,1,1, -4.450, 10514.370, 408.848, 52820.289 24/12/22,21:00:55,18,10,1, 11.9,1,1, -4.450, 10514.344, 408.842, 52820.305 24/12/22,21:00:55,19,10,1, 11.9,1,1, -4.450, 10514.383, 408.848, 52820.258 24/12/22,21:00:56,00,10,1, 12.0,1,1, -4.449, 10514.376, 408.848, 52820.258 24/12/22,21:00:56,01,10,1, 12.0,1,1, -4.449, 10514.369, 408.850, 52820.262 24/12/22,21:00:56,02,10,1, 12.0,1,1, -4.449, 10514.384, 408.845, 52820.273 24/12/22,21:00:56,03,10,1, 12.0,1,1, -4.449, 10514.397, 408.843, 52820.276 24/12/22,21:00:56,04,10,1, 12.0,1,1, -4.449, 10514.416, 408.862, 52820.316 24/12/22,21:00:56,05,10,1, 12.0,1,1, -4.449, 10514.413, 408.905, 52820.383 24/12/22,21:00:56,06,10,1, 12.0,1,1, -4.449, 10514.433, 408.865, 52820.282 24/12/22,21:00:56,07,10,1, 12.0,1,1, -4.449, 10514.426, 408.894, 52820.287 24/12/22,21:00:56,08,10,1, 12.0,1,1, -4.449, 10514.413, 408.898, 52820.246 24/12/22,21:00:56,09,10,1, 12.0,1,1, -4.449, 10514.428, 408.900, 52820.335 24/12/22,21:00:56,10,10,1, 12.0,1,1, -4.449, 10514.428, 408.906, 52820.235 24/12/22,21:00:56,11,10,1, 12.0,1,1, -4.449, 10514.418, 408.907, 52820.269 24/12/22,21:00:56,12,10,1, 12.0,1,1, -4.449, 10514.443, 408.907, 52820.372 24/12/22,21:00:56,13,10,1, 12.0,1,1, -4.449, 10514.441, 408.897, 52820.340 24/12/22,21:00:56,14,10,1, 12.0,1,1, -4.449, 10514.436, 408.911, 52820.284 24/12/22,21:00:56,15,10,1, 12.0,1,1, -4.449, 10514.432, 408.905, 52820.313 24/12/22,21:00:56,16,10,1, 12.0,1,1, -4.449, 10514.454, 408.907, 52820.399 24/12/22,21:00:56,17,10,1, 12.0,1,1, -4.449, 10514.460, 408.906, 52820.365 24/12/22,21:00:56,18,10,1, 12.0,1,1, -4.449, 10514.478, 408.927, 52820.359 24/12/22,21:00:56,19,10,1, 12.0,1,1, -4.449, 10514.464, 408.904, 52820.334 24/12/22,21:00:57,00,10,1, 11.9,1,1, -4.448, 10514.460, 408.904, 52820.334 24/12/22,21:00:57,01,10,1, 11.9,1,1, -4.448, 10514.478, 408.945, 52820.387 24/12/22,21:00:57,02,10,1, 11.9,1,1, -4.448, 10514.486, 408.920, 52820.363 24/12/22,21:00:57,03,10,1, 11.9,1,1, -4.448, 10514.478, 408.942, 52820.336 24/12/22,21:00:57,04,10,1, 11.9,1,1, -4.448, 10514.485, 408.945, 52820.330 24/12/22,21:00:57,05,10,1, 11.9,1,1, -4.448, 10514.488, 408.938, 52820.369 24/12/22,21:00:57,06,10,1, 11.9,1,1, -4.448, 10514.501, 408.960, 52820.386 24/12/22,21:00:57,07,10,1, 11.9,1,1, -4.448, 10514.510, 408.971, 52820.374 24/12/22,21:00:57,08,10,1, 11.9,1,1, -4.448, 10514.496, 408.960, 52820.353 24/12/22,21:00:57,09,10,1, 11.9,1,1, -4.448, 10514.499, 408.963, 52820.433 24/12/22,21:00:57,10,10,1, 11.9,1,1, -4.448, 10514.524, 408.949, 52820.375 24/12/22,21:00:57,11,10,1, 11.9,1,1, -4.448, 10514.523, 408.953, 52820.357 24/12/22,21:00:57,12,10,1, 11.9,1,1, -4.448, 10514.506, 408.967, 52820.420 24/12/22,21:00:57,13,10,1, 11.9,1,1, -4.448, 10514.541, 408.950, 52820.362 24/12/22,21:00:57,14,10,1, 11.9,1,1, -4.448, 10514.535, 408.953, 52820.338 24/12/22,21:00:57,15,10,1, 11.9,1,1, -4.448, 10514.548, 408.960, 52820.320 24/12/22,21:00:57,16,10,1, 11.9,1,1, -4.448, 10514.540, 408.974, 52820.393 24/12/22,21:00:57,17,10,1, 11.9,1,1, -4.448, 10514.552, 408.978, 52820.384 24/12/22,21:00:57,18,10,1, 11.9,1,1, -4.448, 10514.545, 408.975, 52820.337 24/12/22,21:00:57,19,10,1, 11.9,1,1, -4.448, 10514.546, 408.988, 52820.382 24/12/22,21:00:58,00,10,1, 12.0,1,1, -4.447, 10514.543, 408.988, 52820.382 24/12/22,21:00:58,01,10,1, 12.0,1,1, -4.447, 10514.564, 408.971, 52820.345 24/12/22,21:00:58,02,10,1, 12.0,1,1, -4.447, 10514.585, 408.971, 52820.401 24/12/22,21:00:58,03,10,1, 12.0,1,1, -4.447, 10514.566, 408.967, 52820.491 24/12/22,21:00:58,04,10,1, 12.0,1,1, -4.447, 10514.562, 408.981, 52820.412 24/12/22,21:00:58,05,10,1, 12.0,1,1, -4.447, 10514.582, 408.992, 52820.391 24/12/22,21:00:58,06,10,1, 12.0,1,1, -4.447, 10514.575, 408.980, 52820.442 24/12/22,21:00:58,07,10,1, 12.0,1,1, -4.447, 10514.558, 408.995, 52820.221 24/12/22,21:00:58,08,10,1, 12.0,1,1, -4.447, 10514.604, 408.999, 52820.364 24/12/22,21:00:58,09,10,1, 12.0,1,1, -4.447, 10514.624, 408.983, 52820.275 24/12/22,21:00:58,10,10,1, 12.0,1,1, -4.447, 10514.608, 409.011, 52820.442 24/12/22,21:00:58,11,10,1, 12.0,1,1, -4.447, 10514.641, 409.008, 52820.412 24/12/22,21:00:58,12,10,1, 12.0,1,1, -4.447, 10514.622, 408.998, 52820.415 24/12/22,21:00:58,13,10,1, 12.0,1,1, -4.447, 10514.612, 409.015, 52820.482 24/12/22,21:00:58,14,10,1, 12.0,1,1, -4.447, 10514.626, 409.021, 52820.448 24/12/22,21:00:58,15,10,1, 12.0,1,1, -4.447, 10514.638, 409.028, 52820.370 24/12/22,21:00:58,16,10,1, 12.0,1,1, -4.447, 10514.606, 409.022, 52820.365 24/12/22,21:00:58,17,10,1, 12.0,1,1, -4.447, 10514.628, 409.017, 52820.441 24/12/22,21:00:58,18,10,1, 12.0,1,1, -4.447, 10514.677, 409.025, 52820.453 24/12/22,21:00:58,19,10,1, 12.0,1,1, -4.447, 10514.637, 409.019, 52820.482 24/12/22,21:00:59,00,10,1, 11.9,1,1, -4.447, 10514.635, 409.019, 52820.482 24/12/22,21:00:59,01,10,1, 11.9,1,1, -4.447, 10514.668, 409.028, 52820.410 24/12/22,21:00:59,02,10,1, 11.9,1,1, -4.447, 10514.662, 409.017, 52820.488 24/12/22,21:00:59,03,10,1, 11.9,1,1, -4.447, 10514.676, 409.049, 52820.396 24/12/22,21:00:59,04,10,1, 11.9,1,1, -4.447, 10514.658, 409.026, 52820.462 24/12/22,21:00:59,05,10,1, 11.9,1,1, -4.447, 10514.653, 409.041, 52820.455 24/12/22,21:00:59,06,10,1, 11.9,1,1, -4.447, 10514.670, 409.029, 52820.389 24/12/22,21:00:59,07,10,1, 11.9,1,1, -4.447, 10514.671, 409.036, 52820.346 24/12/22,21:00:59,08,10,1, 11.9,1,1, -4.447, 10514.665, 409.050, 52820.386 24/12/22,21:00:59,09,10,1, 11.9,1,1, -4.447, 10514.680, 409.057, 52820.386 24/12/22,21:00:59,10,10,1, 11.9,1,1, -4.447, 10514.694, 409.058, 52820.396 24/12/22,21:00:59,11,10,1, 11.9,1,1, -4.447, 10514.665, 409.054, 52820.465 24/12/22,21:00:59,12,10,1, 11.9,1,1, -4.447, 10514.670, 409.039, 52820.465 24/12/22,21:00:59,13,10,1, 11.9,1,1, -4.447, 10514.703, 409.065, 52820.441 24/12/22,21:00:59,14,10,1, 11.9,1,1, -4.447, 10514.714, 409.061, 52820.433 24/12/22,21:00:59,15,10,1, 11.9,1,1, -4.447, 10514.694, 409.062, 52820.535 24/12/22,21:00:59,16,10,1, 11.9,1,1, -4.447, 10514.717, 409.061, 52820.510 24/12/22,21:00:59,17,10,1, 11.9,1,1, -4.447, 10514.696, 409.069, 52820.419 24/12/22,21:00:59,18,10,1, 11.9,1,1, -4.447, 10514.702, 409.054, 52820.455 24/12/22,21:00:59,19,10,1, 11.9,1,1, -4.447, 10514.762, 409.068, 52820.437 24/12/22,21:01:00,00,10,1, 11.9,1,1, -4.453, 10514.760, 409.068, 52820.437 24/12/22,21:01:00,01,10,1, 11.9,1,1, -4.453, 10514.737, 409.087, 52820.494 24/12/22,21:01:00,02,10,1, 11.9,1,1, -4.453, 10514.771, 409.074, 52820.392 24/12/22,21:01:00,03,10,1, 11.9,1,1, -4.453, 10514.732, 409.064, 52820.416 24/12/22,21:01:00,04,10,1, 11.9,1,1, -4.453, 10514.751, 409.068, 52820.357 24/12/22,21:01:00,05,10,1, 11.9,1,1, -4.453, 10514.784, 409.071, 52820.367 24/12/22,21:01:00,06,10,1, 11.9,1,1, -4.453, 10514.761, 409.070, 52820.443 24/12/22,21:01:00,07,10,1, 11.9,1,1, -4.453, 10514.761, 409.094, 52820.453 24/12/22,21:01:00,08,10,1, 11.9,1,1, -4.453, 10514.758, 409.093, 52820.364 24/12/22,21:01:00,09,10,1, 11.9,1,1, -4.453, 10514.772, 409.089, 52820.448 24/12/22,21:01:00,10,10,1, 11.9,1,1, -4.453, 10514.781, 409.109, 52820.499 24/12/22,21:01:00,11,10,1, 11.9,1,1, -4.453, 10514.799, 409.094, 52820.488 24/12/22,21:01:00,12,10,1, 11.9,1,1, -4.453, 10514.780, 409.108, 52820.445 24/12/22,21:01:00,13,10,1, 11.9,1,1, -4.453, 10514.804, 409.137, 52820.487 24/12/22,21:01:00,14,10,1, 11.9,1,1, -4.453, 10514.786, 409.108, 52820.435 24/12/22,21:01:00,15,10,1, 11.9,1,1, -4.453, 10514.784, 409.081, 52820.481 24/12/22,21:01:00,16,10,1, 11.9,1,1, -4.453, 10514.799, 409.086, 52820.412 24/12/22,21:01:00,17,10,1, 11.9,1,1, -4.453, 10514.794, 409.112, 52820.445 24/12/22,21:01:00,18,10,1, 11.9,1,1, -4.453, 10514.795, 409.118, 52820.519 24/12/22,21:01:00,19,10,1, 11.9,1,1, -4.453, 10514.795, 409.119, 52820.465 24/12/22,21:01:01,00,10,1, 11.9,1,1, -4.453, 10514.793, 409.119, 52820.465 24/12/22,21:01:01,01,10,1, 11.9,1,1, -4.453, 10514.801, 409.135, 52820.461 24/12/22,21:01:01,02,10,1, 11.9,1,1, -4.453, 10514.827, 409.124, 52820.446 24/12/22,21:01:01,03,10,1, 11.9,1,1, -4.453, 10514.822, 409.119, 52820.491 24/12/22,21:01:01,04,10,1, 11.9,1,1, -4.453, 10514.805, 409.119, 52820.487 24/12/22,21:01:01,05,10,1, 11.9,1,1, -4.453, 10514.831, 409.130, 52820.450 24/12/22,21:01:01,06,10,1, 11.9,1,1, -4.453, 10514.821, 409.148, 52820.523 24/12/22,21:01:01,07,10,1, 11.9,1,1, -4.453, 10514.813, 409.149, 52820.431 24/12/22,21:01:01,08,10,1, 11.9,1,1, -4.453, 10514.830, 409.145, 52820.482 24/12/22,21:01:01,09,10,1, 11.9,1,1, -4.453, 10514.817, 409.126, 52820.464 24/12/22,21:01:01,10,10,1, 11.9,1,1, -4.453, 10514.837, 409.125, 52820.422 24/12/22,21:01:01,11,10,1, 11.9,1,1, -4.453, 10514.855, 409.147, 52820.485 24/12/22,21:01:01,12,10,1, 11.9,1,1, -4.453, 10514.865, 409.176, 52820.528 24/12/22,21:01:01,13,10,1, 11.9,1,1, -4.453, 10514.855, 409.167, 52820.489 24/12/22,21:01:01,14,10,1, 11.9,1,1, -4.453, 10514.872, 409.165, 52820.452 24/12/22,21:01:01,15,10,1, 11.9,1,1, -4.453, 10514.843, 409.169, 52820.553 24/12/22,21:01:01,16,10,1, 11.9,1,1, -4.453, 10514.879, 409.173, 52820.456 24/12/22,21:01:01,17,10,1, 11.9,1,1, -4.453, 10514.884, 409.169, 52820.502 24/12/22,21:01:01,18,10,1, 11.9,1,1, -4.453, 10514.845, 409.182, 52820.479 24/12/22,21:01:01,19,10,1, 11.9,1,1, -4.453, 10514.867, 409.193, 52820.474 24/12/22,21:01:02,00,10,1, 11.9,1,1, -4.452, 10514.860, 409.193, 52820.474 24/12/22,21:01:02,01,10,1, 11.9,1,1, -4.452, 10514.882, 409.206, 52820.532 24/12/22,21:01:02,02,10,1, 11.9,1,1, -4.452, 10514.914, 409.203, 52820.558 24/12/22,21:01:02,03,10,1, 11.9,1,1, -4.452, 10514.895, 409.182, 52820.451 24/12/22,21:01:02,04,10,1, 11.9,1,1, -4.452, 10514.893, 409.190, 52820.560 24/12/22,21:01:02,05,10,1, 11.9,1,1, -4.452, 10514.887, 409.218, 52820.514 24/12/22,21:01:02,06,10,1, 11.9,1,1, -4.452, 10514.899, 409.188, 52820.540 24/12/22,21:01:02,07,10,1, 11.9,1,1, -4.452, 10514.899, 409.203, 52820.544 24/12/22,21:01:02,08,10,1, 11.9,1,1, -4.452, 10514.898, 409.196, 52820.563 24/12/22,21:01:02,09,10,1, 11.9,1,1, -4.452, 10514.896, 409.219, 52820.588 24/12/22,21:01:02,10,10,1, 11.9,1,1, -4.452, 10514.894, 409.213, 52820.522 24/12/22,21:01:02,11,10,1, 11.9,1,1, -4.452, 10514.917, 409.208, 52820.494 24/12/22,21:01:02,12,10,1, 11.9,1,1, -4.452, 10514.922, 409.212, 52820.515 24/12/22,21:01:02,13,10,1, 11.9,1,1, -4.452, 10514.909, 409.258, 52820.512 24/12/22,21:01:02,14,10,1, 11.9,1,1, -4.452, 10514.937, 409.219, 52820.491 24/12/22,21:01:02,15,10,1, 11.9,1,1, -4.452, 10514.930, 409.233, 52820.588 24/12/22,21:01:02,16,10,1, 11.9,1,1, -4.452, 10514.940, 409.248, 52820.598 24/12/22,21:01:02,17,10,1, 11.9,1,1, -4.452, 10514.938, 409.247, 52820.524 24/12/22,21:01:02,18,10,1, 11.9,1,1, -4.452, 10514.947, 409.232, 52820.506 24/12/22,21:01:02,19,10,1, 11.9,1,1, -4.452, 10514.965, 409.237, 52820.541 24/12/22,21:01:03,00,10,1, 11.9,1,1, -4.452, 10514.960, 409.237, 52820.541 24/12/22,21:01:03,01,10,1, 11.9,1,1, -4.452, 10514.955, 409.263, 52820.611 24/12/22,21:01:03,02,10,1, 11.9,1,1, -4.452, 10514.966, 409.260, 52820.573 24/12/22,21:01:03,03,10,1, 11.9,1,1, -4.452, 10514.983, 409.271, 52820.550 24/12/22,21:01:03,04,10,1, 11.9,1,1, -4.452, 10514.983, 409.285, 52820.550 24/12/22,21:01:03,05,10,1, 11.9,1,1, -4.452, 10514.994, 409.272, 52820.599 24/12/22,21:01:03,06,10,1, 11.9,1,1, -4.452, 10514.983, 409.281, 52820.550 24/12/22,21:01:03,07,10,1, 11.9,1,1, -4.452, 10514.996, 409.272, 52820.515 24/12/22,21:01:03,08,10,1, 11.9,1,1, -4.452, 10515.018, 409.304, 52820.560 24/12/22,21:01:03,09,10,1, 11.9,1,1, -4.452, 10514.984, 409.280, 52820.520 24/12/22,21:01:03,10,10,1, 11.9,1,1, -4.452, 10514.993, 409.295, 52820.548 24/12/22,21:01:03,11,10,1, 11.9,1,1, -4.452, 10514.990, 409.279, 52820.568 24/12/22,21:01:03,12,10,1, 11.9,1,1, -4.452, 10515.010, 409.293, 52820.537 24/12/22,21:01:03,13,10,1, 11.9,1,1, -4.452, 10515.020, 409.298, 52820.536 24/12/22,21:01:03,14,10,1, 11.9,1,1, -4.452, 10515.003, 409.311, 52820.628 24/12/22,21:01:03,15,10,1, 11.9,1,1, -4.452, 10515.024, 409.293, 52820.574 24/12/22,21:01:03,16,10,1, 11.9,1,1, -4.452, 10515.019, 409.296, 52820.566 24/12/22,21:01:03,17,10,1, 11.9,1,1, -4.452, 10515.020, 409.318, 52820.592 24/12/22,21:01:03,18,10,1, 11.9,1,1, -4.452, 10515.028, 409.326, 52820.615 24/12/22,21:01:03,19,10,1, 11.9,1,1, -4.452, 10515.042, 409.322, 52820.582 24/12/22,21:01:04,00,09,1, 11.9,1,1, -4.453, 10515.035, 409.322, 52820.582 24/12/22,21:01:04,01,09,1, 11.9,1,1, -4.453, 10515.041, 409.324, 52820.582 24/12/22,21:01:04,02,09,1, 11.9,1,1, -4.453, 10515.065, 409.313, 52820.609 24/12/22,21:01:04,03,09,1, 11.9,1,1, -4.453, 10515.040, 409.319, 52820.598 24/12/22,21:01:04,04,09,1, 11.9,1,1, -4.453, 10515.026, 409.334, 52820.648 24/12/22,21:01:04,05,09,1, 11.9,1,1, -4.453, 10515.056, 409.338, 52820.623 24/12/22,21:01:04,06,09,1, 11.9,1,1, -4.453, 10515.016, 409.325, 52820.755 24/12/22,21:01:04,07,09,1, 11.9,1,1, -4.453, 10515.056, 409.342, 52820.624 24/12/22,21:01:04,08,09,1, 11.9,1,1, -4.453, 10515.074, 409.340, 52820.631 24/12/22,21:01:04,09,09,1, 11.9,1,1, -4.453, 10515.068, 409.355, 52820.645 24/12/22,21:01:04,10,09,1, 11.9,1,1, -4.453, 10515.070, 409.345, 52820.655 24/12/22,21:01:04,11,09,1, 11.9,1,1, -4.453, 10515.079, 409.352, 52820.605 24/12/22,21:01:04,12,09,1, 11.9,1,1, -4.453, 10515.080, 409.345, 52820.665 24/12/22,21:01:04,13,09,1, 11.9,1,1, -4.453, 10515.074, 409.358, 52820.688 24/12/22,21:01:04,14,09,1, 11.9,1,1, -4.453, 10515.076, 409.361, 52820.624 24/12/22,21:01:04,15,09,1, 11.9,1,1, -4.453, 10515.090, 409.337, 52820.572 24/12/22,21:01:04,16,09,1, 11.9,1,1, -4.453, 10515.088, 409.373, 52820.635 24/12/22,21:01:04,17,09,1, 11.9,1,1, -4.453, 10515.088, 409.369, 52820.675 24/12/22,21:01:04,18,09,1, 11.9,1,1, -4.453, 10515.101, 409.373, 52820.624 24/12/22,21:01:04,19,09,1, 11.9,1,1, -4.453, 10515.099, 409.354, 52820.569 24/12/22,21:01:05,00,09,1, 11.9,1,1, -4.454, 10515.094, 409.354, 52820.569 24/12/22,21:01:05,01,09,1, 11.9,1,1, -4.454, 10515.075, 409.368, 52820.650 24/12/22,21:01:05,02,09,1, 11.9,1,1, -4.454, 10515.092, 409.399, 52820.661 24/12/22,21:01:05,03,09,1, 11.9,1,1, -4.454, 10515.089, 409.391, 52820.559 24/12/22,21:01:05,04,09,1, 11.9,1,1, -4.454, 10515.109, 409.400, 52820.644 24/12/22,21:01:05,05,09,1, 11.9,1,1, -4.454, 10515.135, 409.382, 52820.658 24/12/22,21:01:05,06,09,1, 11.9,1,1, -4.454, 10515.119, 409.402, 52820.644 24/12/22,21:01:05,07,09,1, 11.9,1,1, -4.454, 10515.148, 409.401, 52820.561 24/12/22,21:01:05,08,09,1, 11.9,1,1, -4.454, 10515.160, 409.414, 52820.671 24/12/22,21:01:05,09,09,1, 11.9,1,1, -4.454, 10515.146, 409.403, 52820.601 24/12/22,21:01:05,10,09,1, 11.9,1,1, -4.454, 10515.150, 409.424, 52820.646 24/12/22,21:01:05,11,09,1, 11.9,1,1, -4.454, 10515.150, 409.401, 52820.661 24/12/22,21:01:05,12,09,1, 11.9,1,1, -4.454, 10515.156, 409.406, 52820.616 24/12/22,21:01:05,13,09,1, 11.9,1,1, -4.454, 10515.168, 409.409, 52820.635 24/12/22,21:01:05,14,09,1, 11.9,1,1, -4.454, 10515.174, 409.430, 52820.683 24/12/22,21:01:05,15,09,1, 11.9,1,1, -4.454, 10515.165, 409.394, 52820.667 24/12/22,21:01:05,16,09,1, 11.9,1,1, -4.454, 10515.147, 409.408, 52820.691 24/12/22,21:01:05,17,09,1, 11.9,1,1, -4.454, 10515.158, 409.421, 52820.646 24/12/22,21:01:05,18,09,1, 11.9,1,1, -4.454, 10515.150, 409.389, 52820.697 24/12/22,21:01:05,19,09,1, 11.9,1,1, -4.454, 10515.201, 409.424, 52820.709 24/12/22,21:01:06,00,09,1, 12.0,1,1, -4.455, 10515.194, 409.424, 52820.709 24/12/22,21:01:06,01,09,1, 12.0,1,1, -4.455, 10515.181, 409.424, 52820.681 24/12/22,21:01:06,02,09,1, 12.0,1,1, -4.455, 10515.217, 409.432, 52820.672 24/12/22,21:01:06,03,09,1, 12.0,1,1, -4.455, 10515.213, 409.433, 52820.641 24/12/22,21:01:06,04,09,1, 12.0,1,1, -4.455, 10515.222, 409.449, 52820.626 24/12/22,21:01:06,05,09,1, 12.0,1,1, -4.455, 10515.226, 409.423, 52820.725 24/12/22,21:01:06,06,09,1, 12.0,1,1, -4.455, 10515.233, 409.438, 52820.649 24/12/22,21:01:06,07,09,1, 12.0,1,1, -4.455, 10515.218, 409.442, 52820.657 24/12/22,21:01:06,08,09,1, 12.0,1,1, -4.455, 10515.249, 409.453, 52820.657 24/12/22,21:01:06,09,09,1, 12.0,1,1, -4.455, 10515.247, 409.450, 52820.653 24/12/22,21:01:06,10,09,1, 12.0,1,1, -4.455, 10515.201, 409.465, 52820.771 24/12/22,21:01:06,11,09,1, 12.0,1,1, -4.455, 10515.219, 409.446, 52820.760 24/12/22,21:01:06,12,09,1, 12.0,1,1, -4.455, 10515.236, 409.471, 52820.726 24/12/22,21:01:06,13,09,1, 12.0,1,1, -4.455, 10515.248, 409.450, 52820.665 24/12/22,21:01:06,14,09,1, 12.0,1,1, -4.455, 10515.252, 409.453, 52820.640 24/12/22,21:01:06,15,09,1, 12.0,1,1, -4.455, 10515.255, 409.437, 52820.662 24/12/22,21:01:06,16,09,1, 12.0,1,1, -4.455, 10515.242, 409.474, 52820.626 24/12/22,21:01:06,17,09,1, 12.0,1,1, -4.455, 10515.288, 409.468, 52820.724 24/12/22,21:01:06,18,09,1, 12.0,1,1, -4.455, 10515.285, 409.473, 52820.753 24/12/22,21:01:06,19,09,1, 12.0,1,1, -4.455, 10515.286, 409.465, 52820.673 24/12/22,21:01:07,00,09,1, 11.9,1,1, -4.454, 10515.286, 409.465, 52820.673 24/12/22,21:01:07,01,09,1, 11.9,1,1, -4.454, 10515.288, 409.474, 52820.709 24/12/22,21:01:07,02,09,1, 11.9,1,1, -4.454, 10515.294, 409.478, 52820.696 24/12/22,21:01:07,03,09,1, 11.9,1,1, -4.454, 10515.306, 409.511, 52820.720 24/12/22,21:01:07,04,09,1, 11.9,1,1, -4.454, 10515.315, 409.489, 52820.714 24/12/22,21:01:07,05,09,1, 11.9,1,1, -4.454, 10515.332, 409.495, 52820.700 24/12/22,21:01:07,06,09,1, 11.9,1,1, -4.454, 10515.328, 409.463, 52820.718 24/12/22,21:01:07,07,09,1, 11.9,1,1, -4.454, 10515.329, 409.487, 52820.725 24/12/22,21:01:07,08,09,1, 11.9,1,1, -4.454, 10515.332, 409.479, 52820.717 24/12/22,21:01:07,09,09,1, 11.9,1,1, -4.454, 10515.342, 409.500, 52820.727 24/12/22,21:01:07,10,09,1, 11.9,1,1, -4.454, 10515.335, 409.473, 52820.715 24/12/22,21:01:07,11,09,1, 11.9,1,1, -4.454, 10515.360, 409.496, 52820.693 24/12/22,21:01:07,12,09,1, 11.9,1,1, -4.454, 10515.341, 409.505, 52820.742 24/12/22,21:01:07,13,09,1, 11.9,1,1, -4.454, 10515.373, 409.507, 52820.736 24/12/22,21:01:07,14,09,1, 11.9,1,1, -4.454, 10515.389, 409.498, 52820.666 24/12/22,21:01:07,15,09,1, 11.9,1,1, -4.454, 10515.375, 409.473, 52820.683 24/12/22,21:01:07,16,09,1, 11.9,1,1, -4.454, 10515.367, 409.515, 52820.696 24/12/22,21:01:07,17,09,1, 11.9,1,1, -4.454, 10515.379, 409.528, 52820.754 24/12/22,21:01:07,18,09,1, 11.9,1,1, -4.454, 10515.388, 409.514, 52820.681 24/12/22,21:01:07,19,09,1, 11.9,1,1, -4.454, 10515.388, 409.529, 52820.714 24/12/22,21:01:08,00,09,1, 12.0,1,1, -4.454, 10515.386, 409.529, 52820.714 24/12/22,21:01:08,01,09,1, 12.0,1,1, -4.454, 10515.397, 409.555, 52820.656 24/12/22,21:01:08,02,09,1, 12.0,1,1, -4.454, 10515.406, 409.533, 52820.740 24/12/22,21:01:08,03,09,1, 12.0,1,1, -4.454, 10515.413, 409.526, 52820.762 24/12/22,21:01:08,04,09,1, 12.0,1,1, -4.454, 10515.437, 409.543, 52820.730 24/12/22,21:01:08,05,09,1, 12.0,1,1, -4.454, 10515.428, 409.539, 52820.753 24/12/22,21:01:08,06,09,1, 12.0,1,1, -4.454, 10515.449, 409.567, 52820.788 24/12/22,21:01:08,07,09,1, 12.0,1,1, -4.454, 10515.457, 409.549, 52820.780 24/12/22,21:01:08,08,09,1, 12.0,1,1, -4.454, 10515.459, 409.535, 52820.834 24/12/22,21:01:08,09,09,1, 12.0,1,1, -4.454, 10515.471, 409.566, 52820.753 24/12/22,21:01:08,10,09,1, 12.0,1,1, -4.454, 10515.473, 409.559, 52820.745 24/12/22,21:01:08,11,09,1, 12.0,1,1, -4.454, 10515.481, 409.555, 52820.724 24/12/22,21:01:08,12,09,1, 12.0,1,1, -4.454, 10515.504, 409.525, 52820.736 24/12/22,21:01:08,13,09,1, 12.0,1,1, -4.454, 10515.501, 409.556, 52820.797 24/12/22,21:01:08,14,09,1, 12.0,1,1, -4.454, 10515.502, 409.569, 52820.794 24/12/22,21:01:08,15,09,1, 12.0,1,1, -4.454, 10515.489, 409.569, 52820.818 24/12/22,21:01:08,16,09,1, 12.0,1,1, -4.454, 10515.505, 409.563, 52820.711 24/12/22,21:01:08,17,09,1, 12.0,1,1, -4.454, 10515.507, 409.558, 52820.676 24/12/22,21:01:08,18,09,1, 12.0,1,1, -4.454, 10515.543, 409.586, 52820.732 24/12/22,21:01:08,19,09,1, 12.0,1,1, -4.454, 10515.514, 409.582, 52820.743 24/12/22,21:01:09,00,09,1, 11.9,1,1, -4.444, 10515.511, 409.582, 52820.743 24/12/22,21:01:09,01,09,1, 11.9,1,1, -4.444, 10515.528, 409.594, 52820.772 24/12/22,21:01:09,02,09,1, 11.9,1,1, -4.444, 10515.539, 409.618, 52820.729 24/12/22,21:01:09,03,09,1, 11.9,1,1, -4.444, 10515.550, 409.603, 52820.775 24/12/22,21:01:09,04,09,1, 11.9,1,1, -4.444, 10515.565, 409.619, 52820.782 24/12/22,21:01:09,05,09,1, 11.9,1,1, -4.444, 10515.568, 409.602, 52820.742 24/12/22,21:01:09,06,09,1, 11.9,1,1, -4.444, 10515.588, 409.607, 52820.787 24/12/22,21:01:09,07,09,1, 11.9,1,1, -4.444, 10515.561, 409.618, 52820.731 24/12/22,21:01:09,08,09,1, 11.9,1,1, -4.444, 10515.585, 409.617, 52820.767 24/12/22,21:01:09,09,09,1, 11.9,1,1, -4.444, 10515.567, 409.611, 52820.773 24/12/22,21:01:09,10,09,1, 11.9,1,1, -4.444, 10515.600, 409.622, 52820.800 24/12/22,21:01:09,11,09,1, 11.9,1,1, -4.444, 10515.576, 409.620, 52820.794 24/12/22,21:01:09,12,09,1, 11.9,1,1, -4.444, 10515.595, 409.629, 52820.817 24/12/22,21:01:09,13,09,1, 11.9,1,1, -4.444, 10515.606, 409.600, 52820.758 24/12/22,21:01:09,14,09,1, 11.9,1,1, -4.444, 10515.628, 409.621, 52820.813 24/12/22,21:01:09,15,09,1, 11.9,1,1, -4.444, 10515.626, 409.628, 52820.791 24/12/22,21:01:09,16,09,1, 11.9,1,1, -4.444, 10515.624, 409.633, 52820.763 24/12/22,21:01:09,17,09,1, 11.9,1,1, -4.444, 10515.626, 409.621, 52820.724 24/12/22,21:01:09,18,09,1, 11.9,1,1, -4.444, 10515.630, 409.629, 52820.762 24/12/22,21:01:09,19,09,1, 11.9,1,1, -4.444, 10515.648, 409.651, 52820.829 24/12/22,21:01:10,00,09,1, 11.9,1,1, -4.449, 10515.645, 409.651, 52820.829 24/12/22,21:01:10,01,09,1, 11.9,1,1, -4.449, 10515.666, 409.629, 52820.738 24/12/22,21:01:10,02,09,1, 11.9,1,1, -4.449, 10515.672, 409.639, 52820.838 24/12/22,21:01:10,03,09,1, 11.9,1,1, -4.449, 10515.690, 409.638, 52820.758 24/12/22,21:01:10,04,09,1, 11.9,1,1, -4.449, 10515.662, 409.651, 52820.824 24/12/22,21:01:10,05,09,1, 11.9,1,1, -4.449, 10515.723, 409.653, 52820.804 24/12/22,21:01:10,06,09,1, 11.9,1,1, -4.449, 10515.711, 409.651, 52820.786 24/12/22,21:01:10,07,09,1, 11.9,1,1, -4.449, 10515.704, 409.645, 52820.816 24/12/22,21:01:10,08,09,1, 11.9,1,1, -4.449, 10515.729, 409.672, 52820.849 24/12/22,21:01:10,09,09,1, 11.9,1,1, -4.449, 10515.726, 409.671, 52820.873 24/12/22,21:01:10,10,09,1, 11.9,1,1, -4.449, 10515.723, 409.650, 52820.889 24/12/22,21:01:10,11,09,1, 11.9,1,1, -4.449, 10515.721, 409.677, 52820.845 24/12/22,21:01:10,12,09,1, 11.9,1,1, -4.449, 10515.760, 409.666, 52820.806 24/12/22,21:01:10,13,09,1, 11.9,1,1, -4.449, 10515.730, 409.664, 52820.839 24/12/22,21:01:10,14,09,1, 11.9,1,1, -4.449, 10515.775, 409.665, 52820.860 24/12/22,21:01:10,15,09,1, 11.9,1,1, -4.449, 10515.768, 409.686, 52820.842 24/12/22,21:01:10,16,09,1, 11.9,1,1, -4.449, 10515.777, 409.684, 52820.780 24/12/22,21:01:10,17,09,1, 11.9,1,1, -4.449, 10515.802, 409.686, 52820.885 24/12/22,21:01:10,18,09,1, 11.9,1,1, -4.449, 10515.770, 409.689, 52820.794 24/12/22,21:01:10,19,09,1, 11.9,1,1, -4.449, 10515.798, 409.691, 52820.842 24/12/22,21:01:11,00,09,1, 11.9,1,1, -4.450, 10515.795, 409.691, 52820.842 24/12/22,21:01:11,01,09,1, 11.9,1,1, -4.450, 10515.803, 409.708, 52820.802 24/12/22,21:01:11,02,09,1, 11.9,1,1, -4.450, 10515.824, 409.706, 52820.849 24/12/22,21:01:11,03,09,1, 11.9,1,1, -4.450, 10515.803, 409.737, 52820.889 24/12/22,21:01:11,04,09,1, 11.9,1,1, -4.450, 10515.811, 409.708, 52820.778 24/12/22,21:01:11,05,09,1, 11.9,1,1, -4.450, 10515.830, 409.714, 52820.813 24/12/22,21:01:11,06,09,1, 11.9,1,1, -4.450, 10515.861, 409.728, 52820.904 24/12/22,21:01:11,07,09,1, 11.9,1,1, -4.450, 10515.855, 409.708, 52820.809 24/12/22,21:01:11,08,09,1, 11.9,1,1, -4.450, 10515.882, 409.727, 52820.909 24/12/22,21:01:11,09,09,1, 11.9,1,1, -4.450, 10515.885, 409.693, 52820.841 24/12/22,21:01:11,10,09,1, 11.9,1,1, -4.450, 10515.878, 409.723, 52820.909 24/12/22,21:01:11,11,09,1, 11.9,1,1, -4.450, 10515.913, 409.712, 52820.936 24/12/22,21:01:11,12,09,1, 11.9,1,1, -4.450, 10515.911, 409.724, 52820.930 24/12/22,21:01:11,13,09,1, 11.9,1,1, -4.450, 10515.911, 409.718, 52820.909 24/12/22,21:01:11,14,09,1, 11.9,1,1, -4.450, 10515.913, 409.724, 52820.895 24/12/22,21:01:11,15,09,1, 11.9,1,1, -4.450, 10515.900, 409.720, 52820.915 24/12/22,21:01:11,16,09,1, 11.9,1,1, -4.450, 10515.921, 409.756, 52820.860 24/12/22,21:01:11,17,09,1, 11.9,1,1, -4.450, 10515.909, 409.772, 52820.944 24/12/22,21:01:11,18,09,1, 11.9,1,1, -4.450, 10515.939, 409.753, 52820.922 24/12/22,21:01:11,19,09,1, 11.9,1,1, -4.450, 10515.933, 409.739, 52820.843 24/12/22,21:01:12,00,09,1, 11.9,1,1, -4.453, 10515.928, 409.739, 52820.843 24/12/22,21:01:12,01,09,1, 11.9,1,1, -4.453, 10515.952, 409.762, 52820.948 24/12/22,21:01:12,02,09,1, 11.9,1,1, -4.453, 10515.962, 409.743, 52820.941 24/12/22,21:01:12,03,09,1, 11.9,1,1, -4.453, 10515.978, 409.760, 52820.908 24/12/22,21:01:12,04,09,1, 11.9,1,1, -4.453, 10516.014, 409.775, 52820.862 24/12/22,21:01:12,05,09,1, 11.9,1,1, -4.453, 10515.995, 409.777, 52820.857 24/12/22,21:01:12,06,09,1, 11.9,1,1, -4.453, 10516.011, 409.778, 52820.847 24/12/22,21:01:12,07,09,1, 11.9,1,1, -4.453, 10516.000, 409.760, 52820.890 24/12/22,21:01:12,08,09,1, 11.9,1,1, -4.453, 10516.020, 409.790, 52820.890 24/12/22,21:01:12,09,09,1, 11.9,1,1, -4.453, 10516.015, 409.781, 52820.945 24/12/22,21:01:12,10,09,1, 11.9,1,1, -4.453, 10516.028, 409.775, 52820.885 24/12/22,21:01:12,11,09,1, 11.9,1,1, -4.453, 10516.040, 409.789, 52820.962 24/12/22,21:01:12,12,09,1, 11.9,1,1, -4.453, 10516.056, 409.790, 52820.882 24/12/22,21:01:12,13,09,1, 11.9,1,1, -4.453, 10516.017, 409.783, 52820.906 24/12/22,21:01:12,14,09,1, 11.9,1,1, -4.453, 10516.068, 409.781, 52820.890 24/12/22,21:01:12,15,09,1, 11.9,1,1, -4.453, 10516.087, 409.799, 52820.895 24/12/22,21:01:12,16,09,1, 11.9,1,1, -4.453, 10516.076, 409.790, 52820.964 24/12/22,21:01:12,17,09,1, 11.9,1,1, -4.453, 10516.079, 409.822, 52820.969 24/12/22,21:01:12,18,09,1, 11.9,1,1, -4.453, 10516.082, 409.809, 52820.942 24/12/22,21:01:12,19,09,1, 11.9,1,1, -4.453, 10516.097, 409.816, 52820.896 24/12/22,21:01:13,00,09,1, 11.9,1,1, -4.451, 10516.095, 409.816, 52820.896 24/12/22,21:01:13,01,09,1, 11.9,1,1, -4.451, 10516.118, 409.828, 52820.922 24/12/22,21:01:13,02,09,1, 11.9,1,1, -4.451, 10516.109, 409.817, 52820.947 24/12/22,21:01:13,03,09,1, 11.9,1,1, -4.451, 10516.121, 409.834, 52820.963 24/12/22,21:01:13,04,09,1, 11.9,1,1, -4.451, 10516.143, 409.822, 52820.922 24/12/22,21:01:13,05,09,1, 11.9,1,1, -4.451, 10516.155, 409.844, 52820.922 24/12/22,21:01:13,06,09,1, 11.9,1,1, -4.451, 10516.149, 409.834, 52820.966 24/12/22,21:01:13,07,09,1, 11.9,1,1, -4.451, 10516.163, 409.844, 52820.941 24/12/22,21:01:13,08,09,1, 11.9,1,1, -4.451, 10516.138, 409.841, 52820.944 24/12/22,21:01:13,09,09,1, 11.9,1,1, -4.451, 10516.161, 409.837, 52820.890 24/12/22,21:01:13,10,09,1, 11.9,1,1, -4.451, 10516.167, 409.834, 52820.930 24/12/22,21:01:13,11,09,1, 11.9,1,1, -4.451, 10516.146, 409.859, 52820.945 24/12/22,21:01:13,12,09,1, 11.9,1,1, -4.451, 10516.176, 409.858, 52820.952 24/12/22,21:01:13,13,09,1, 11.9,1,1, -4.451, 10516.187, 409.856, 52820.982 24/12/22,21:01:13,14,09,1, 11.9,1,1, -4.451, 10516.209, 409.858, 52820.937 24/12/22,21:01:13,15,09,1, 11.9,1,1, -4.451, 10516.202, 409.875, 52820.975 24/12/22,21:01:13,16,09,1, 11.9,1,1, -4.451, 10516.200, 409.859, 52820.931 24/12/22,21:01:13,17,09,1, 11.9,1,1, -4.451, 10516.206, 409.880, 52820.917 24/12/22,21:01:13,18,09,1, 11.9,1,1, -4.451, 10516.247, 409.868, 52821.003 24/12/22,21:01:13,19,09,1, 11.9,1,1, -4.451, 10516.224, 409.860, 52820.962 24/12/22,21:01:14,00,10,1, 12.0,1,1, -4.450, 10516.220, 409.860, 52820.962 24/12/22,21:01:14,01,10,1, 12.0,1,1, -4.450, 10516.253, 409.863, 52820.926 24/12/22,21:01:14,02,10,1, 12.0,1,1, -4.450, 10516.245, 409.892, 52820.911 24/12/22,21:01:14,03,10,1, 12.0,1,1, -4.450, 10516.252, 409.866, 52820.958 24/12/22,21:01:14,04,10,1, 12.0,1,1, -4.450, 10516.240, 409.893, 52820.968 24/12/22,21:01:14,05,10,1, 12.0,1,1, -4.450, 10516.287, 409.879, 52820.999 24/12/22,21:01:14,06,10,1, 12.0,1,1, -4.450, 10516.269, 409.888, 52820.932 24/12/22,21:01:14,07,10,1, 12.0,1,1, -4.450, 10516.271, 409.884, 52820.945 24/12/22,21:01:14,08,10,1, 12.0,1,1, -4.450, 10516.290, 409.888, 52821.017 24/12/22,21:01:14,09,10,1, 12.0,1,1, -4.450, 10516.280, 409.900, 52820.963 24/12/22,21:01:14,10,10,1, 12.0,1,1, -4.450, 10516.280, 409.887, 52820.995 24/12/22,21:01:14,11,10,1, 12.0,1,1, -4.450, 10516.295, 409.885, 52820.894 24/12/22,21:01:14,12,10,1, 12.0,1,1, -4.450, 10516.302, 409.886, 52820.955 24/12/22,21:01:14,13,10,1, 12.0,1,1, -4.450, 10516.311, 409.895, 52820.927 24/12/22,21:01:14,14,10,1, 12.0,1,1, -4.450, 10516.308, 409.917, 52821.012 24/12/22,21:01:14,15,10,1, 12.0,1,1, -4.450, 10516.343, 409.904, 52820.963 24/12/22,21:01:14,16,10,1, 12.0,1,1, -4.450, 10516.321, 409.913, 52820.980 24/12/22,21:01:14,17,10,1, 12.0,1,1, -4.450, 10516.341, 409.907, 52820.951 24/12/22,21:01:14,18,10,1, 12.0,1,1, -4.450, 10516.353, 409.915, 52820.960 24/12/22,21:01:14,19,10,1, 12.0,1,1, -4.450, 10516.343, 409.917, 52821.036 24/12/22,21:01:15,00,10,1, 11.9,1,1, -4.450, 10516.337, 409.917, 52821.036 24/12/22,21:01:15,01,10,1, 11.9,1,1, -4.450, 10516.348, 409.923, 52821.003 24/12/22,21:01:15,02,10,1, 11.9,1,1, -4.450, 10516.355, 409.912, 52820.984 24/12/22,21:01:15,03,10,1, 11.9,1,1, -4.450, 10516.386, 409.915, 52820.978 24/12/22,21:01:15,04,10,1, 11.9,1,1, -4.450, 10516.382, 409.945, 52820.974 24/12/22,21:01:15,05,10,1, 11.9,1,1, -4.450, 10516.377, 409.929, 52821.037 24/12/22,21:01:15,06,10,1, 11.9,1,1, -4.450, 10516.396, 409.953, 52820.941 24/12/22,21:01:15,07,10,1, 11.9,1,1, -4.450, 10516.417, 409.927, 52820.938 24/12/22,21:01:15,08,10,1, 11.9,1,1, -4.450, 10516.370, 409.942, 52821.017 24/12/22,21:01:15,09,10,1, 11.9,1,1, -4.450, 10516.400, 409.908, 52820.961 24/12/22,21:01:15,10,10,1, 11.9,1,1, -4.450, 10516.404, 409.952, 52821.057 24/12/22,21:01:15,11,10,1, 11.9,1,1, -4.450, 10516.396, 409.947, 52821.034 24/12/22,21:01:15,12,10,1, 11.9,1,1, -4.450, 10516.444, 409.934, 52821.003 24/12/22,21:01:15,13,10,1, 11.9,1,1, -4.450, 10516.415, 409.952, 52821.046 24/12/22,21:01:15,14,10,1, 11.9,1,1, -4.450, 10516.449, 409.921, 52820.949 24/12/22,21:01:15,15,10,1, 11.9,1,1, -4.450, 10516.420, 409.952, 52820.971 24/12/22,21:01:15,16,10,1, 11.9,1,1, -4.450, 10516.440, 409.956, 52820.988 24/12/22,21:01:15,17,10,1, 11.9,1,1, -4.450, 10516.434, 409.959, 52821.057 24/12/22,21:01:15,18,10,1, 11.9,1,1, -4.450, 10516.455, 409.952, 52820.968 24/12/22,21:01:15,19,10,1, 11.9,1,1, -4.450, 10516.454, 409.947, 52820.954 24/12/22,21:01:16,00,10,1, 11.9,1,1, -4.450, 10516.454, 409.947, 52820.954 24/12/22,21:01:16,01,10,1, 11.9,1,1, -4.450, 10516.473, 409.945, 52820.994 24/12/22,21:01:16,02,10,1, 11.9,1,1, -4.450, 10516.465, 409.981, 52821.007 24/12/22,21:01:16,03,10,1, 11.9,1,1, -4.450, 10516.453, 409.949, 52820.977 24/12/22,21:01:16,04,10,1, 11.9,1,1, -4.450, 10516.447, 409.982, 52821.208 24/12/22,21:01:16,05,10,1, 11.9,1,1, -4.450, 10516.479, 409.961, 52821.133 24/12/22,21:01:16,06,10,1, 11.9,1,1, -4.450, 10516.490, 409.973, 52821.064 24/12/22,21:01:16,07,10,1, 11.9,1,1, -4.450, 10516.490, 409.975, 52821.016 24/12/22,21:01:16,08,10,1, 11.9,1,1, -4.450, 10516.495, 409.969, 52821.064 24/12/22,21:01:16,09,10,1, 11.9,1,1, -4.450, 10516.517, 409.981, 52821.093 24/12/22,21:01:16,10,10,1, 11.9,1,1, -4.450, 10516.515, 409.994, 52821.055 24/12/22,21:01:16,11,10,1, 11.9,1,1, -4.450, 10516.526, 409.977, 52821.041 24/12/22,21:01:16,12,10,1, 11.9,1,1, -4.450, 10516.522, 409.988, 52820.980 24/12/22,21:01:16,13,10,1, 11.9,1,1, -4.450, 10516.527, 409.979, 52821.081 24/12/22,21:01:16,14,10,1, 11.9,1,1, -4.450, 10516.546, 409.997, 52821.063 24/12/22,21:01:16,15,10,1, 11.9,1,1, -4.450, 10516.551, 410.002, 52821.073 24/12/22,21:01:16,16,10,1, 11.9,1,1, -4.450, 10516.549, 409.998, 52820.978 24/12/22,21:01:16,17,10,1, 11.9,1,1, -4.450, 10516.565, 410.021, 52821.086 24/12/22,21:01:16,18,10,1, 11.9,1,1, -4.450, 10516.585, 409.977, 52821.070 24/12/22,21:01:16,19,10,1, 11.9,1,1, -4.450, 10516.601, 409.986, 52821.027 24/12/22,21:01:17,00,10,1, 11.9,1,1, -4.452, 10516.596, 409.986, 52821.027 24/12/22,21:01:17,01,10,1, 11.9,1,1, -4.452, 10516.566, 410.006, 52821.071 24/12/22,21:01:17,02,10,1, 11.9,1,1, -4.452, 10516.609, 410.001, 52821.024 24/12/22,21:01:17,03,10,1, 11.9,1,1, -4.452, 10516.619, 410.008, 52821.006 24/12/22,21:01:17,04,10,1, 11.9,1,1, -4.452, 10516.618, 410.020, 52821.042 24/12/22,21:01:17,05,10,1, 11.9,1,1, -4.452, 10516.632, 410.002, 52821.050 24/12/22,21:01:17,06,10,1, 11.9,1,1, -4.452, 10516.634, 410.018, 52821.012 24/12/22,21:01:17,07,10,1, 11.9,1,1, -4.452, 10516.625, 410.008, 52820.978 24/12/22,21:01:17,08,10,1, 11.9,1,1, -4.452, 10516.626, 410.016, 52821.058 24/12/22,21:01:17,09,10,1, 11.9,1,1, -4.452, 10516.668, 410.024, 52821.083 24/12/22,21:01:17,10,10,1, 11.9,1,1, -4.452, 10516.657, 410.024, 52821.015 24/12/22,21:01:17,11,10,1, 11.9,1,1, -4.452, 10516.653, 410.020, 52821.063 24/12/22,21:01:17,12,10,1, 11.9,1,1, -4.452, 10516.685, 410.024, 52821.007 24/12/22,21:01:17,13,10,1, 11.9,1,1, -4.452, 10516.662, 410.038, 52821.060 24/12/22,21:01:17,14,10,1, 11.9,1,1, -4.452, 10516.671, 410.026, 52821.056 24/12/22,21:01:17,15,10,1, 11.9,1,1, -4.452, 10516.692, 410.040, 52821.073 24/12/22,21:01:17,16,10,1, 11.9,1,1, -4.452, 10516.709, 410.039, 52821.080 24/12/22,21:01:17,17,10,1, 11.9,1,1, -4.452, 10516.709, 410.044, 52821.075 24/12/22,21:01:17,18,10,1, 11.9,1,1, -4.452, 10516.696, 410.044, 52821.096 24/12/22,21:01:17,19,10,1, 11.9,1,1, -4.452, 10516.696, 410.034, 52821.066 24/12/22,21:01:18,00,10,1, 11.9,1,1, -4.451, 10516.696, 410.034, 52821.066 24/12/22,21:01:18,01,10,1, 11.9,1,1, -4.451, 10516.709, 410.037, 52821.005 24/12/22,21:01:18,02,10,1, 11.9,1,1, -4.451, 10516.761, 410.055, 52821.061 24/12/22,21:01:18,03,10,1, 11.9,1,1, -4.451, 10516.745, 410.037, 52821.119 24/12/22,21:01:18,04,10,1, 11.9,1,1, -4.451, 10516.743, 410.057, 52821.091 24/12/22,21:01:18,05,10,1, 11.9,1,1, -4.451, 10516.756, 410.060, 52821.089 24/12/22,21:01:18,06,10,1, 11.9,1,1, -4.451, 10516.783, 410.065, 52821.105 24/12/22,21:01:18,07,10,1, 11.9,1,1, -4.451, 10516.769, 410.079, 52821.073 24/12/22,21:01:18,08,10,1, 11.9,1,1, -4.451, 10516.826, 410.057, 52821.072 24/12/22,21:01:18,09,10,1, 11.9,1,1, -4.451, 10516.811, 410.084, 52821.046 24/12/22,21:01:18,10,10,1, 11.9,1,1, -4.451, 10516.792, 410.068, 52821.066 24/12/22,21:01:18,11,10,1, 11.9,1,1, -4.451, 10516.824, 410.069, 52821.067 24/12/22,21:01:18,12,10,1, 11.9,1,1, -4.451, 10516.809, 410.063, 52821.005 24/12/22,21:01:18,13,10,1, 11.9,1,1, -4.451, 10516.816, 410.081, 52821.082 24/12/22,21:01:18,14,10,1, 11.9,1,1, -4.451, 10516.831, 410.078, 52821.082 24/12/22,21:01:18,15,10,1, 11.9,1,1, -4.451, 10516.826, 410.093, 52821.011 24/12/22,21:01:18,16,10,1, 11.9,1,1, -4.451, 10516.847, 410.105, 52821.002 24/12/22,21:01:18,17,10,1, 11.9,1,1, -4.451, 10516.855, 410.095, 52821.088 24/12/22,21:01:18,18,10,1, 11.9,1,1, -4.451, 10516.893, 410.088, 52821.049 24/12/22,21:01:18,19,10,1, 11.9,1,1, -4.451, 10516.873, 410.099, 52821.118 24/12/22,21:01:19,00,10,1, 12.0,1,1, -4.457, 10516.871, 410.099, 52821.118 24/12/22,21:01:19,01,10,1, 12.0,1,1, -4.457, 10516.908, 410.092, 52821.058 24/12/22,21:01:19,02,10,1, 12.0,1,1, -4.457, 10516.876, 410.115, 52821.076 24/12/22,21:01:19,03,10,1, 12.0,1,1, -4.457, 10516.906, 410.121, 52821.059 24/12/22,21:01:19,04,10,1, 12.0,1,1, -4.457, 10516.902, 410.129, 52821.037 24/12/22,21:01:19,05,10,1, 12.0,1,1, -4.457, 10516.903, 410.125, 52821.063 24/12/22,21:01:19,06,10,1, 12.0,1,1, -4.457, 10516.936, 410.135, 52821.099 24/12/22,21:01:19,07,10,1, 12.0,1,1, -4.457, 10516.913, 410.104, 52821.066 24/12/22,21:01:19,08,10,1, 12.0,1,1, -4.457, 10516.919, 410.101, 52821.062 24/12/22,21:01:19,09,10,1, 12.0,1,1, -4.457, 10516.952, 410.133, 52821.172 24/12/22,21:01:19,10,10,1, 12.0,1,1, -4.457, 10516.960, 410.132, 52821.152 24/12/22,21:01:19,11,10,1, 12.0,1,1, -4.457, 10516.991, 410.128, 52821.117 24/12/22,21:01:19,12,10,1, 12.0,1,1, -4.457, 10516.953, 410.129, 52821.085 24/12/22,21:01:19,13,10,1, 12.0,1,1, -4.457, 10516.992, 410.141, 52821.114 24/12/22,21:01:19,14,10,1, 12.0,1,1, -4.457, 10517.003, 410.136, 52821.101 24/12/22,21:01:19,15,10,1, 12.0,1,1, -4.457, 10517.001, 410.148, 52821.133 24/12/22,21:01:19,16,10,1, 12.0,1,1, -4.457, 10517.008, 410.177, 52821.107 24/12/22,21:01:19,17,10,1, 12.0,1,1, -4.457, 10517.028, 410.164, 52821.151 24/12/22,21:01:19,18,10,1, 12.0,1,1, -4.457, 10517.033, 410.154, 52821.097 24/12/22,21:01:19,19,10,1, 12.0,1,1, -4.457, 10517.047, 410.166, 52821.061 24/12/22,21:01:20,00,10,1, 11.9,1,1, -4.449, 10517.046, 410.166, 52821.061 24/12/22,21:01:20,01,10,1, 11.9,1,1, -4.449, 10517.067, 410.155, 52821.106 24/12/22,21:01:20,02,10,1, 11.9,1,1, -4.449, 10517.071, 410.155, 52821.118 24/12/22,21:01:20,03,10,1, 11.9,1,1, -4.449, 10517.062, 410.147, 52821.109 24/12/22,21:01:20,04,10,1, 11.9,1,1, -4.449, 10517.058, 410.148, 52821.009 24/12/22,21:01:20,05,10,1, 11.9,1,1, -4.449, 10517.069, 410.162, 52821.154 24/12/22,21:01:20,06,10,1, 11.9,1,1, -4.449, 10517.106, 410.181, 52821.078 24/12/22,21:01:20,07,10,1, 11.9,1,1, -4.449, 10517.099, 410.153, 52821.082 24/12/22,21:01:20,08,10,1, 11.9,1,1, -4.449, 10517.125, 410.175, 52821.131 24/12/22,21:01:20,09,10,1, 11.9,1,1, -4.449, 10517.125, 410.182, 52821.096 24/12/22,21:01:20,10,10,1, 11.9,1,1, -4.449, 10517.116, 410.168, 52821.101 24/12/22,21:01:20,11,10,1, 11.9,1,1, -4.449, 10517.143, 410.182, 52821.148 24/12/22,21:01:20,12,10,1, 11.9,1,1, -4.449, 10517.137, 410.180, 52821.056 24/12/22,21:01:20,13,10,1, 11.9,1,1, -4.449, 10517.146, 410.197, 52821.073 24/12/22,21:01:20,14,10,1, 11.9,1,1, -4.449, 10517.152, 410.186, 52821.136 24/12/22,21:01:20,15,10,1, 11.9,1,1, -4.449, 10517.177, 410.187, 52821.151 24/12/22,21:01:20,16,10,1, 11.9,1,1, -4.449, 10517.166, 410.197, 52821.091 24/12/22,21:01:20,17,10,1, 11.9,1,1, -4.449, 10517.196, 410.182, 52821.068 24/12/22,21:01:20,18,10,1, 11.9,1,1, -4.449, 10517.215, 410.189, 52821.133 24/12/22,21:01:20,19,10,1, 11.9,1,1, -4.449, 10517.205, 410.207, 52821.126 24/12/22,21:01:21,00,10,1, 11.9,1,1, -4.453, 10517.205, 410.207, 52821.126 24/12/22,21:01:21,01,10,1, 11.9,1,1, -4.453, 10517.224, 410.224, 52821.153 24/12/22,21:01:21,02,10,1, 11.9,1,1, -4.453, 10517.228, 410.217, 52821.156 24/12/22,21:01:21,03,10,1, 11.9,1,1, -4.453, 10517.254, 410.220, 52821.185 24/12/22,21:01:21,04,10,1, 11.9,1,1, -4.453, 10517.252, 410.218, 52821.142 24/12/22,21:01:21,05,10,1, 11.9,1,1, -4.453, 10517.266, 410.236, 52821.078 24/12/22,21:01:21,06,10,1, 11.9,1,1, -4.453, 10517.276, 410.219, 52821.114 24/12/22,21:01:21,07,10,1, 11.9,1,1, -4.453, 10517.315, 410.220, 52821.158 24/12/22,21:01:21,08,10,1, 11.9,1,1, -4.453, 10517.277, 410.234, 52821.118 24/12/22,21:01:21,09,10,1, 11.9,1,1, -4.453, 10517.278, 410.230, 52821.108 24/12/22,21:01:21,10,10,1, 11.9,1,1, -4.453, 10517.301, 410.236, 52821.071 24/12/22,21:01:21,11,10,1, 11.9,1,1, -4.453, 10517.294, 410.240, 52821.064 24/12/22,21:01:21,12,10,1, 11.9,1,1, -4.453, 10517.329, 410.251, 52821.085 24/12/22,21:01:21,13,10,1, 11.9,1,1, -4.453, 10517.347, 410.272, 52821.158 24/12/22,21:01:21,14,10,1, 11.9,1,1, -4.453, 10517.341, 410.264, 52821.044 24/12/22,21:01:21,15,10,1, 11.9,1,1, -4.453, 10517.381, 410.285, 52821.126 24/12/22,21:01:21,16,10,1, 11.9,1,1, -4.453, 10517.368, 410.262, 52821.092 24/12/22,21:01:21,17,10,1, 11.9,1,1, -4.453, 10517.354, 410.259, 52821.136 24/12/22,21:01:21,18,10,1, 11.9,1,1, -4.453, 10517.394, 410.259, 52821.099 24/12/22,21:01:21,19,10,1, 11.9,1,1, -4.453, 10517.400, 410.275, 52821.172 24/12/22,21:01:22,00,10,1, 11.9,1,1, -4.451, 10517.397, 410.275, 52821.172 24/12/22,21:01:22,01,10,1, 11.9,1,1, -4.451, 10517.422, 410.293, 52821.129 24/12/22,21:01:22,02,10,1, 11.9,1,1, -4.451, 10517.429, 410.283, 52821.173 24/12/22,21:01:22,03,10,1, 11.9,1,1, -4.451, 10517.410, 410.277, 52821.157 24/12/22,21:01:22,04,10,1, 11.9,1,1, -4.451, 10517.432, 410.279, 52821.121 24/12/22,21:01:22,05,10,1, 11.9,1,1, -4.451, 10517.435, 410.281, 52821.193 24/12/22,21:01:22,06,10,1, 11.9,1,1, -4.451, 10517.448, 410.288, 52821.125 24/12/22,21:01:22,07,10,1, 11.9,1,1, -4.451, 10517.460, 410.292, 52821.188 24/12/22,21:01:22,08,10,1, 11.9,1,1, -4.451, 10517.485, 410.300, 52821.187 24/12/22,21:01:22,09,10,1, 11.9,1,1, -4.451, 10517.459, 410.295, 52821.157 24/12/22,21:01:22,10,10,1, 11.9,1,1, -4.451, 10517.477, 410.287, 52821.141 24/12/22,21:01:22,11,10,1, 11.9,1,1, -4.451, 10517.518, 410.286, 52821.167 24/12/22,21:01:22,12,10,1, 11.9,1,1, -4.451, 10517.504, 410.288, 52821.152 24/12/22,21:01:22,13,10,1, 11.9,1,1, -4.451, 10517.520, 410.284, 52821.137 24/12/22,21:01:22,14,10,1, 11.9,1,1, -4.451, 10517.515, 410.310, 52821.144 24/12/22,21:01:22,15,10,1, 11.9,1,1, -4.451, 10517.521, 410.284, 52821.031 24/12/22,21:01:22,16,10,1, 11.9,1,1, -4.451, 10517.544, 410.281, 52820.908 24/12/22,21:01:22,17,10,1, 11.9,1,1, -4.451, 10517.548, 410.301, 52821.041 24/12/22,21:01:22,18,10,1, 11.9,1,1, -4.451, 10517.547, 410.284, 52821.072 24/12/22,21:01:22,19,10,1, 11.9,1,1, -4.451, 10517.547, 410.318, 52821.140 24/12/22,21:01:23,00,10,1, 11.9,1,1, -4.450, 10517.547, 410.318, 52821.140 24/12/22,21:01:23,01,10,1, 11.9,1,1, -4.450, 10517.542, 410.325, 52821.152 24/12/22,21:01:23,02,10,1, 11.9,1,1, -4.450, 10517.544, 410.331, 52821.167 24/12/22,21:01:23,03,10,1, 11.9,1,1, -4.450, 10517.597, 410.302, 52821.118 24/12/22,21:01:23,04,10,1, 11.9,1,1, -4.450, 10517.549, 410.315, 52821.204 24/12/22,21:01:23,05,10,1, 11.9,1,1, -4.450, 10517.605, 410.317, 52821.133 24/12/22,21:01:23,06,10,1, 11.9,1,1, -4.450, 10517.600, 410.318, 52821.165 24/12/22,21:01:23,07,10,1, 11.9,1,1, -4.450, 10517.612, 410.328, 52821.116 24/12/22,21:01:23,08,10,1, 11.9,1,1, -4.450, 10517.628, 410.346, 52821.061 24/12/22,21:01:23,09,10,1, 11.9,1,1, -4.450, 10517.616, 410.325, 52821.124 24/12/22,21:01:23,10,10,1, 11.9,1,1, -4.450, 10517.614, 410.334, 52821.118 24/12/22,21:01:23,11,10,1, 11.9,1,1, -4.450, 10517.648, 410.319, 52821.114 24/12/22,21:01:23,12,10,1, 11.9,1,1, -4.450, 10517.643, 410.333, 52821.188 24/12/22,21:01:23,13,10,1, 11.9,1,1, -4.450, 10517.653, 410.351, 52821.128 24/12/22,21:01:23,14,10,1, 11.9,1,1, -4.450, 10517.653, 410.358, 52821.085 24/12/22,21:01:23,15,10,1, 11.9,1,1, -4.450, 10517.658, 410.376, 52821.172 24/12/22,21:01:23,16,10,1, 11.9,1,1, -4.450, 10517.687, 410.359, 52821.170 24/12/22,21:01:23,17,10,1, 11.9,1,1, -4.450, 10517.700, 410.367, 52821.079 24/12/22,21:01:23,18,10,1, 11.9,1,1, -4.450, 10517.696, 410.335, 52821.123 24/12/22,21:01:23,19,10,1, 11.9,1,1, -4.450, 10517.705, 410.368, 52821.186 24/12/22,21:01:24,00,10,1, 11.8,1,1, -4.453, 10517.697, 410.368, 52821.186 24/12/22,21:01:24,01,10,1, 11.8,1,1, -4.453, 10517.709, 410.354, 52821.117 24/12/22,21:01:24,02,10,1, 11.8,1,1, -4.453, 10517.705, 410.367, 52821.171 24/12/22,21:01:24,03,10,1, 11.8,1,1, -4.453, 10517.726, 410.354, 52821.096 24/12/22,21:01:24,04,10,1, 11.8,1,1, -4.453, 10517.757, 410.340, 52820.956 24/12/22,21:01:24,05,10,1, 11.8,1,1, -4.453, 10517.717, 410.367, 52820.950 24/12/22,21:01:24,06,10,1, 11.8,1,1, -4.453, 10517.760, 410.375, 52821.183 24/12/22,21:01:24,07,10,1, 11.8,1,1, -4.453, 10517.748, 410.390, 52821.150 24/12/22,21:01:24,08,10,1, 11.8,1,1, -4.453, 10517.758, 410.363, 52821.151 24/12/22,21:01:24,09,10,1, 11.8,1,1, -4.453, 10517.768, 410.373, 52821.120 24/12/22,21:01:24,10,10,1, 11.8,1,1, -4.453, 10517.770, 410.369, 52821.138 24/12/22,21:01:24,11,10,1, 11.8,1,1, -4.453, 10517.794, 410.394, 52821.156 24/12/22,21:01:24,12,10,1, 11.8,1,1, -4.453, 10517.785, 410.408, 52821.188 24/12/22,21:01:24,13,10,1, 11.8,1,1, -4.453, 10517.820, 410.379, 52821.193 24/12/22,21:01:24,14,10,1, 11.8,1,1, -4.453, 10517.800, 410.409, 52821.194 24/12/22,21:01:24,15,10,1, 11.8,1,1, -4.453, 10517.814, 410.402, 52821.117 24/12/22,21:01:24,16,10,1, 11.8,1,1, -4.453, 10517.790, 410.402, 52821.232 24/12/22,21:01:24,17,10,1, 11.8,1,1, -4.453, 10517.804, 410.428, 52821.148 24/12/22,21:01:24,18,10,1, 11.8,1,1, -4.453, 10517.830, 410.403, 52821.184 24/12/22,21:01:24,19,10,1, 11.8,1,1, -4.453, 10517.838, 410.432, 52821.181 24/12/22,21:01:25,00,10,1, 11.9,1,1, -4.450, 10517.831, 410.432, 52821.181 24/12/22,21:01:25,01,10,1, 11.9,1,1, -4.450, 10517.848, 410.409, 52821.117 24/12/22,21:01:25,02,10,1, 11.9,1,1, -4.450, 10517.865, 410.410, 52821.133 24/12/22,21:01:25,03,10,1, 11.9,1,1, -4.450, 10517.862, 410.424, 52821.202 24/12/22,21:01:25,04,10,1, 11.9,1,1, -4.450, 10517.873, 410.436, 52821.198 24/12/22,21:01:25,05,10,1, 11.9,1,1, -4.450, 10517.855, 410.415, 52821.098 24/12/22,21:01:25,06,10,1, 11.9,1,1, -4.450, 10517.916, 410.432, 52821.210 24/12/22,21:01:25,07,10,1, 11.9,1,1, -4.450, 10517.892, 410.435, 52821.123 24/12/22,21:01:25,08,10,1, 11.9,1,1, -4.450, 10517.898, 410.450, 52821.194 24/12/22,21:01:25,09,10,1, 11.9,1,1, -4.450, 10517.895, 410.445, 52821.127 24/12/22,21:01:25,10,10,1, 11.9,1,1, -4.450, 10517.904, 410.465, 52821.212 24/12/22,21:01:25,11,10,1, 11.9,1,1, -4.450, 10517.929, 410.459, 52821.182 24/12/22,21:01:25,12,10,1, 11.9,1,1, -4.450, 10517.929, 410.454, 52821.103 24/12/22,21:01:25,13,10,1, 11.9,1,1, -4.450, 10517.936, 410.471, 52821.207 24/12/22,21:01:25,14,10,1, 11.9,1,1, -4.450, 10517.921, 410.448, 52821.188 24/12/22,21:01:25,15,10,1, 11.9,1,1, -4.450, 10517.941, 410.453, 52821.209 24/12/22,21:01:25,16,10,1, 11.9,1,1, -4.450, 10517.964, 410.461, 52821.200 24/12/22,21:01:25,17,10,1, 11.9,1,1, -4.450, 10517.941, 410.472, 52821.209 24/12/22,21:01:25,18,10,1, 11.9,1,1, -4.450, 10517.951, 410.468, 52821.151 24/12/22,21:01:25,19,10,1, 11.9,1,1, -4.450, 10517.978, 410.461, 52821.197 24/12/22,21:01:26,00,10,1, 11.9,1,1, -4.453, 10517.973, 410.461, 52821.197 24/12/22,21:01:26,01,10,1, 11.9,1,1, -4.453, 10517.992, 410.486, 52821.229 24/12/22,21:01:26,02,10,1, 11.9,1,1, -4.453, 10517.996, 410.489, 52821.141 24/12/22,21:01:26,03,10,1, 11.9,1,1, -4.453, 10517.999, 410.507, 52821.136 24/12/22,21:01:26,04,10,1, 11.9,1,1, -4.453, 10518.022, 410.507, 52821.166 24/12/22,21:01:26,05,10,1, 11.9,1,1, -4.453, 10518.014, 410.508, 52821.170 24/12/22,21:01:26,06,10,1, 11.9,1,1, -4.453, 10518.013, 410.483, 52821.100 24/12/22,21:01:26,07,10,1, 11.9,1,1, -4.453, 10518.019, 410.493, 52821.125 24/12/22,21:01:26,08,10,1, 11.9,1,1, -4.453, 10518.045, 410.499, 52821.202 24/12/22,21:01:26,09,10,1, 11.9,1,1, -4.453, 10518.052, 410.517, 52821.134 24/12/22,21:01:26,10,10,1, 11.9,1,1, -4.453, 10518.066, 410.489, 52821.121 24/12/22,21:01:26,11,10,1, 11.9,1,1, -4.453, 10518.046, 410.514, 52821.220 24/12/22,21:01:26,12,10,1, 11.9,1,1, -4.453, 10518.058, 410.522, 52821.208 24/12/22,21:01:26,13,10,1, 11.9,1,1, -4.453, 10518.047, 410.526, 52821.200 24/12/22,21:01:26,14,10,1, 11.9,1,1, -4.453, 10518.070, 410.523, 52821.135 24/12/22,21:01:26,15,10,1, 11.9,1,1, -4.453, 10518.083, 410.520, 52821.211 24/12/22,21:01:26,16,10,1, 11.9,1,1, -4.453, 10518.083, 410.539, 52821.246 24/12/22,21:01:26,17,10,1, 11.9,1,1, -4.453, 10518.096, 410.538, 52821.148 24/12/22,21:01:26,18,10,1, 11.9,1,1, -4.453, 10518.118, 410.550, 52821.255 24/12/22,21:01:26,19,10,1, 11.9,1,1, -4.453, 10518.118, 410.555, 52821.133 24/12/22,21:01:27,00,10,1, 11.9,1,1, -4.453, 10518.115, 410.555, 52821.133 24/12/22,21:01:27,01,10,1, 11.9,1,1, -4.453, 10518.136, 410.561, 52821.226 24/12/22,21:01:27,02,10,1, 11.9,1,1, -4.453, 10518.137, 410.538, 52821.171 24/12/22,21:01:27,03,10,1, 11.9,1,1, -4.453, 10518.154, 410.543, 52821.090 24/12/22,21:01:27,04,10,1, 11.9,1,1, -4.453, 10518.184, 410.559, 52821.114 24/12/22,21:01:27,05,10,1, 11.9,1,1, -4.453, 10518.164, 410.551, 52821.109 24/12/22,21:01:27,06,10,1, 11.9,1,1, -4.453, 10518.158, 410.552, 52821.102 24/12/22,21:01:27,07,10,1, 11.9,1,1, -4.453, 10518.178, 410.546, 52821.153 24/12/22,21:01:27,08,10,1, 11.9,1,1, -4.453, 10518.176, 410.565, 52821.169 24/12/22,21:01:27,09,10,1, 11.9,1,1, -4.453, 10518.186, 410.588, 52821.157 24/12/22,21:01:27,10,10,1, 11.9,1,1, -4.453, 10518.172, 410.586, 52821.201 24/12/22,21:01:27,11,10,1, 11.9,1,1, -4.453, 10518.214, 410.603, 52821.205 24/12/22,21:01:27,12,10,1, 11.9,1,1, -4.453, 10518.211, 410.609, 52821.219 24/12/22,21:01:27,13,10,1, 11.9,1,1, -4.453, 10518.229, 410.623, 52821.206 24/12/22,21:01:27,14,10,1, 11.9,1,1, -4.453, 10518.252, 410.636, 52821.257 24/12/22,21:01:27,15,10,1, 11.9,1,1, -4.453, 10518.265, 410.625, 52821.240 24/12/22,21:01:27,16,10,1, 11.9,1,1, -4.453, 10518.264, 410.612, 52821.198 24/12/22,21:01:27,17,10,1, 11.9,1,1, -4.453, 10518.292, 410.610, 52821.157 24/12/22,21:01:27,18,10,1, 11.9,1,1, -4.453, 10518.291, 410.640, 52821.206 24/12/22,21:01:27,19,10,1, 11.9,1,1, -4.453, 10518.282, 410.627, 52821.170 24/12/22,21:01:28,00,10,1, 11.9,1,1, -4.453, 10518.281, 410.627, 52821.170 24/12/22,21:01:28,01,10,1, 11.9,1,1, -4.453, 10518.335, 410.628, 52821.158 24/12/22,21:01:28,02,10,1, 11.9,1,1, -4.453, 10518.295, 410.642, 52821.155 24/12/22,21:01:28,03,10,1, 11.9,1,1, -4.453, 10518.306, 410.628, 52821.151 24/12/22,21:01:28,04,10,1, 11.9,1,1, -4.453, 10518.311, 410.619, 52821.215 24/12/22,21:01:28,05,10,1, 11.9,1,1, -4.453, 10518.336, 410.639, 52821.203 24/12/22,21:01:28,06,10,1, 11.9,1,1, -4.453, 10518.343, 410.633, 52821.176 24/12/22,21:01:28,07,10,1, 11.9,1,1, -4.453, 10518.342, 410.650, 52821.217 24/12/22,21:01:28,08,10,1, 11.9,1,1, -4.453, 10518.343, 410.666, 52821.133 24/12/22,21:01:28,09,10,1, 11.9,1,1, -4.453, 10518.345, 410.679, 52821.217 24/12/22,21:01:28,10,10,1, 11.9,1,1, -4.453, 10518.377, 410.661, 52821.237 24/12/22,21:01:28,11,10,1, 11.9,1,1, -4.453, 10518.390, 410.661, 52821.189 24/12/22,21:01:28,12,10,1, 11.9,1,1, -4.453, 10518.365, 410.683, 52821.217 24/12/22,21:01:28,13,10,1, 11.9,1,1, -4.453, 10518.389, 410.683, 52821.141 24/12/22,21:01:28,14,10,1, 11.9,1,1, -4.453, 10518.407, 410.672, 52821.186 24/12/22,21:01:28,15,10,1, 11.9,1,1, -4.453, 10518.400, 410.695, 52821.218 24/12/22,21:01:28,16,10,1, 11.9,1,1, -4.453, 10518.433, 410.701, 52821.219 24/12/22,21:01:28,17,10,1, 11.9,1,1, -4.453, 10518.422, 410.687, 52821.147 24/12/22,21:01:28,18,10,1, 11.9,1,1, -4.453, 10518.448, 410.685, 52821.169 24/12/22,21:01:28,19,10,1, 11.9,1,1, -4.453, 10518.467, 410.710, 52821.179 24/12/22,21:01:29,00,10,1, 11.9,1,1, -4.452, 10518.465, 410.710, 52821.179 24/12/22,21:01:29,01,10,1, 11.9,1,1, -4.452, 10518.482, 410.699, 52821.136 24/12/22,21:01:29,02,10,1, 11.9,1,1, -4.452, 10518.458, 410.713, 52821.237 24/12/22,21:01:29,03,10,1, 11.9,1,1, -4.452, 10518.466, 410.722, 52821.252 24/12/22,21:01:29,04,10,1, 11.9,1,1, -4.452, 10518.464, 410.734, 52821.205 24/12/22,21:01:29,05,10,1, 11.9,1,1, -4.452, 10518.491, 410.735, 52821.179 24/12/22,21:01:29,06,10,1, 11.9,1,1, -4.452, 10518.509, 410.741, 52821.179 24/12/22,21:01:29,07,10,1, 11.9,1,1, -4.452, 10518.508, 410.748, 52821.176 24/12/22,21:01:29,08,10,1, 11.9,1,1, -4.452, 10518.507, 410.750, 52821.173 24/12/22,21:01:29,09,10,1, 11.9,1,1, -4.452, 10518.530, 410.738, 52821.163 24/12/22,21:01:29,10,10,1, 11.9,1,1, -4.452, 10518.563, 410.733, 52821.184 24/12/22,21:01:29,11,10,1, 11.9,1,1, -4.452, 10518.547, 410.734, 52821.147 24/12/22,21:01:29,12,10,1, 11.9,1,1, -4.452, 10518.580, 410.758, 52821.134 24/12/22,21:01:29,13,10,1, 11.9,1,1, -4.452, 10518.548, 410.758, 52821.192 24/12/22,21:01:29,14,10,1, 11.9,1,1, -4.452, 10518.598, 410.768, 52821.147 24/12/22,21:01:29,15,10,1, 11.9,1,1, -4.452, 10518.607, 410.756, 52821.101 24/12/22,21:01:29,16,10,1, 11.9,1,1, -4.452, 10518.597, 410.793, 52821.205 24/12/22,21:01:29,17,10,1, 11.9,1,1, -4.452, 10518.598, 410.792, 52821.229 24/12/22,21:01:29,18,10,1, 11.9,1,1, -4.452, 10518.624, 410.784, 52821.237 24/12/22,21:01:29,19,10,1, 11.9,1,1, -4.452, 10518.632, 410.796, 52821.195 24/12/22,21:01:30,00,10,1, 11.9,1,1, -4.450, 10518.624, 410.796, 52821.195 24/12/22,21:01:30,01,10,1, 11.9,1,1, -4.450, 10518.664, 410.790, 52821.148 24/12/22,21:01:30,02,10,1, 11.9,1,1, -4.450, 10518.663, 410.797, 52821.166 24/12/22,21:01:30,03,10,1, 11.9,1,1, -4.450, 10518.663, 410.804, 52821.142 24/12/22,21:01:30,04,10,1, 11.9,1,1, -4.450, 10518.703, 410.807, 52821.197 24/12/22,21:01:30,05,10,1, 11.9,1,1, -4.450, 10518.703, 410.822, 52821.211 24/12/22,21:01:30,06,10,1, 11.9,1,1, -4.450, 10518.703, 410.819, 52821.228 24/12/22,21:01:30,07,10,1, 11.9,1,1, -4.450, 10518.722, 410.834, 52821.201 24/12/22,21:01:30,08,10,1, 11.9,1,1, -4.450, 10518.711, 410.829, 52821.298 24/12/22,21:01:30,09,10,1, 11.9,1,1, -4.450, 10518.737, 410.822, 52821.069 24/12/22,21:01:30,10,10,1, 11.9,1,1, -4.450, 10518.748, 410.814, 52821.163 24/12/22,21:01:30,11,10,1, 11.9,1,1, -4.450, 10518.764, 410.826, 52821.165 24/12/22,21:01:30,12,10,1, 11.9,1,1, -4.450, 10518.803, 410.829, 52821.140 24/12/22,21:01:30,13,10,1, 11.9,1,1, -4.450, 10518.795, 410.834, 52821.140 24/12/22,21:01:30,14,10,1, 11.9,1,1, -4.450, 10518.810, 410.854, 52821.223 24/12/22,21:01:30,15,10,1, 11.9,1,1, -4.450, 10518.808, 410.843, 52821.109 24/12/22,21:01:30,16,10,1, 11.9,1,1, -4.450, 10518.824, 410.836, 52821.225 24/12/22,21:01:30,17,10,1, 11.9,1,1, -4.450, 10518.811, 410.865, 52821.205 24/12/22,21:01:30,18,10,1, 11.9,1,1, -4.450, 10518.805, 410.872, 52821.205 24/12/22,21:01:30,19,10,1, 11.9,1,1, -4.450, 10518.848, 410.860, 52821.165 24/12/22,21:01:31,00,09,1, 11.9,1,1, -4.453, 10518.841, 410.860, 52821.165 24/12/22,21:01:31,01,09,1, 11.9,1,1, -4.453, 10518.860, 410.878, 52821.203 24/12/22,21:01:31,02,09,1, 11.9,1,1, -4.453, 10518.869, 410.878, 52821.242 24/12/22,21:01:31,03,09,1, 11.9,1,1, -4.453, 10518.878, 410.890, 52821.266 24/12/22,21:01:31,04,09,1, 11.9,1,1, -4.453, 10518.919, 410.905, 52821.218 24/12/22,21:01:31,05,09,1, 11.9,1,1, -4.453, 10518.889, 410.901, 52821.227 24/12/22,21:01:31,06,09,1, 11.9,1,1, -4.453, 10518.907, 410.871, 52821.227 24/12/22,21:01:31,07,09,1, 11.9,1,1, -4.453, 10518.915, 410.895, 52821.217 24/12/22,21:01:31,08,09,1, 11.9,1,1, -4.453, 10518.925, 410.905, 52821.162 24/12/22,21:01:31,09,09,1, 11.9,1,1, -4.453, 10518.940, 410.919, 52821.173 24/12/22,21:01:31,10,09,1, 11.9,1,1, -4.453, 10518.934, 410.907, 52821.183 24/12/22,21:01:31,11,09,1, 11.9,1,1, -4.453, 10518.964, 410.902, 52821.170 24/12/22,21:01:31,12,09,1, 11.9,1,1, -4.453, 10518.978, 410.904, 52821.187 24/12/22,21:01:31,13,09,1, 11.9,1,1, -4.453, 10518.985, 410.942, 52821.274 24/12/22,21:01:31,14,09,1, 11.9,1,1, -4.453, 10518.988, 410.920, 52821.213 24/12/22,21:01:31,15,09,1, 11.9,1,1, -4.453, 10519.019, 410.919, 52821.200 24/12/22,21:01:31,16,09,1, 11.9,1,1, -4.453, 10519.024, 410.941, 52821.257 24/12/22,21:01:31,17,09,1, 11.9,1,1, -4.453, 10519.003, 410.924, 52821.181 24/12/22,21:01:31,18,09,1, 11.9,1,1, -4.453, 10519.032, 410.946, 52821.222 24/12/22,21:01:31,19,09,1, 11.9,1,1, -4.453, 10519.035, 410.955, 52821.257 24/12/22,21:01:32,00,09,1, 12.0,1,1, -4.453, 10519.032, 410.955, 52821.257 24/12/22,21:01:32,01,09,1, 12.0,1,1, -4.453, 10519.043, 410.977, 52821.254 24/12/22,21:01:32,02,09,1, 12.0,1,1, -4.453, 10519.083, 410.954, 52821.274 24/12/22,21:01:32,03,09,1, 12.0,1,1, -4.453, 10519.061, 410.970, 52821.299 24/12/22,21:01:32,04,09,1, 12.0,1,1, -4.453, 10519.083, 410.953, 52821.279 24/12/22,21:01:32,05,09,1, 12.0,1,1, -4.453, 10519.132, 410.977, 52821.166 24/12/22,21:01:32,06,09,1, 12.0,1,1, -4.453, 10519.108, 410.958, 52821.215 24/12/22,21:01:32,07,09,1, 12.0,1,1, -4.453, 10519.126, 410.966, 52821.204 24/12/22,21:01:32,08,09,1, 12.0,1,1, -4.453, 10519.133, 410.983, 52821.168 24/12/22,21:01:32,09,09,1, 12.0,1,1, -4.453, 10519.151, 410.984, 52821.196 24/12/22,21:01:32,10,09,1, 12.0,1,1, -4.453, 10519.152, 410.978, 52821.159 24/12/22,21:01:32,11,09,1, 12.0,1,1, -4.453, 10519.143, 410.981, 52821.194 24/12/22,21:01:32,12,09,1, 12.0,1,1, -4.453, 10519.172, 411.001, 52821.209 24/12/22,21:01:32,13,09,1, 12.0,1,1, -4.453, 10519.151, 410.987, 52821.229 24/12/22,21:01:32,14,09,1, 12.0,1,1, -4.453, 10519.193, 411.008, 52821.202 24/12/22,21:01:32,15,09,1, 12.0,1,1, -4.453, 10519.184, 411.007, 52821.199 24/12/22,21:01:32,16,09,1, 12.0,1,1, -4.453, 10519.197, 411.015, 52821.221 24/12/22,21:01:32,17,09,1, 12.0,1,1, -4.453, 10519.224, 411.024, 52821.230 24/12/22,21:01:32,18,09,1, 12.0,1,1, -4.453, 10519.221, 411.008, 52821.293 24/12/22,21:01:32,19,09,1, 12.0,1,1, -4.453, 10519.224, 411.028, 52821.294 24/12/22,21:01:33,00,09,1, 11.9,1,1, -4.444, 10519.216, 411.028, 52821.294 24/12/22,21:01:33,01,09,1, 11.9,1,1, -4.444, 10519.237, 411.018, 52821.224 24/12/22,21:01:33,02,09,1, 11.9,1,1, -4.444, 10519.249, 411.029, 52821.216 24/12/22,21:01:33,03,09,1, 11.9,1,1, -4.444, 10519.291, 411.024, 52821.227 24/12/22,21:01:33,04,09,1, 11.9,1,1, -4.444, 10519.270, 411.028, 52821.221 24/12/22,21:01:33,05,09,1, 11.9,1,1, -4.444, 10519.265, 411.040, 52821.268 24/12/22,21:01:33,06,09,1, 11.9,1,1, -4.444, 10519.309, 411.057, 52821.205 24/12/22,21:01:33,07,09,1, 11.9,1,1, -4.444, 10519.304, 411.054, 52821.279 24/12/22,21:01:33,08,09,1, 11.9,1,1, -4.444, 10519.313, 411.044, 52821.192 24/12/22,21:01:33,09,09,1, 11.9,1,1, -4.444, 10519.332, 411.038, 52821.207 24/12/22,21:01:33,10,09,1, 11.9,1,1, -4.444, 10519.334, 411.043, 52821.256 24/12/22,21:01:33,11,09,1, 11.9,1,1, -4.444, 10519.346, 411.064, 52821.223 24/12/22,21:01:33,12,09,1, 11.9,1,1, -4.444, 10519.357, 411.076, 52821.189 24/12/22,21:01:33,13,09,1, 11.9,1,1, -4.444, 10519.355, 411.056, 52821.200 24/12/22,21:01:33,14,09,1, 11.9,1,1, -4.444, 10519.354, 411.067, 52821.218 24/12/22,21:01:33,15,09,1, 11.9,1,1, -4.444, 10519.369, 411.052, 52821.260 24/12/22,21:01:33,16,09,1, 11.9,1,1, -4.444, 10519.368, 411.065, 52821.197 24/12/22,21:01:33,17,09,1, 11.9,1,1, -4.444, 10519.383, 411.069, 52821.317 24/12/22,21:01:33,18,09,1, 11.9,1,1, -4.444, 10519.382, 411.100, 52821.187 24/12/22,21:01:33,19,09,1, 11.9,1,1, -4.444, 10519.382, 411.058, 52821.255 24/12/22,21:01:34,00,09,1, 11.9,1,1, -4.456, 10519.375, 411.058, 52821.255 24/12/22,21:01:34,01,09,1, 11.9,1,1, -4.456, 10519.412, 411.096, 52821.158 24/12/22,21:01:34,02,09,1, 11.9,1,1, -4.456, 10519.408, 411.070, 52821.201 24/12/22,21:01:34,03,09,1, 11.9,1,1, -4.456, 10519.430, 411.086, 52821.264 24/12/22,21:01:34,04,09,1, 11.9,1,1, -4.456, 10519.450, 411.077, 52821.217 24/12/22,21:01:34,05,09,1, 11.9,1,1, -4.456, 10519.443, 411.101, 52821.250 24/12/22,21:01:34,06,09,1, 11.9,1,1, -4.456, 10519.471, 411.087, 52821.189 24/12/22,21:01:34,07,09,1, 11.9,1,1, -4.456, 10519.464, 411.087, 52821.180 24/12/22,21:01:34,08,09,1, 11.9,1,1, -4.456, 10519.488, 411.095, 52821.249 24/12/22,21:01:34,09,09,1, 11.9,1,1, -4.456, 10519.502, 411.079, 52821.230 24/12/22,21:01:34,10,09,1, 11.9,1,1, -4.456, 10519.508, 411.090, 52821.257 24/12/22,21:01:34,11,09,1, 11.9,1,1, -4.456, 10519.500, 411.093, 52821.328 24/12/22,21:01:34,12,09,1, 11.9,1,1, -4.456, 10519.535, 411.106, 52821.262 24/12/22,21:01:34,13,09,1, 11.9,1,1, -4.456, 10519.539, 411.099, 52821.245 24/12/22,21:01:34,14,09,1, 11.9,1,1, -4.456, 10519.520, 411.119, 52821.210 24/12/22,21:01:34,15,09,1, 11.9,1,1, -4.456, 10519.561, 411.109, 52821.252 24/12/22,21:01:34,16,09,1, 11.9,1,1, -4.456, 10519.562, 411.141, 52821.271 24/12/22,21:01:34,17,09,1, 11.9,1,1, -4.456, 10519.589, 411.117, 52821.282 24/12/22,21:01:34,18,09,1, 11.9,1,1, -4.456, 10519.585, 411.119, 52821.176 24/12/22,21:01:34,19,09,1, 11.9,1,1, -4.456, 10519.582, 411.136, 52821.248 24/12/22,21:01:35,00,09,1, 11.9,1,1, -4.452, 10519.575, 411.136, 52821.248 24/12/22,21:01:35,01,09,1, 11.9,1,1, -4.452, 10519.605, 411.124, 52821.172 24/12/22,21:01:35,02,09,1, 11.9,1,1, -4.452, 10519.584, 411.136, 52821.209 24/12/22,21:01:35,03,09,1, 11.9,1,1, -4.452, 10519.629, 411.133, 52821.243 24/12/22,21:01:35,04,09,1, 11.9,1,1, -4.452, 10519.633, 411.161, 52821.200 24/12/22,21:01:35,05,09,1, 11.9,1,1, -4.452, 10519.636, 411.127, 52821.209 24/12/22,21:01:35,06,09,1, 11.9,1,1, -4.452, 10519.661, 411.141, 52821.227 24/12/22,21:01:35,07,09,1, 11.9,1,1, -4.452, 10519.660, 411.126, 52821.030 24/12/22,21:01:35,08,09,1, 11.9,1,1, -4.452, 10519.647, 411.143, 52821.359 24/12/22,21:01:35,09,09,1, 11.9,1,1, -4.452, 10519.662, 411.136, 52821.265 24/12/22,21:01:35,10,09,1, 11.9,1,1, -4.452, 10519.663, 411.151, 52821.304 24/12/22,21:01:35,11,09,1, 11.9,1,1, -4.452, 10519.676, 411.153, 52821.277 24/12/22,21:01:35,12,09,1, 11.9,1,1, -4.452, 10519.690, 411.180, 52821.229 24/12/22,21:01:35,13,09,1, 11.9,1,1, -4.452, 10519.706, 411.168, 52821.188 24/12/22,21:01:35,14,09,1, 11.9,1,1, -4.452, 10519.699, 411.154, 52821.159 24/12/22,21:01:35,15,09,1, 11.9,1,1, -4.452, 10519.710, 411.148, 52821.163 24/12/22,21:01:35,16,09,1, 11.9,1,1, -4.452, 10519.720, 411.155, 52821.205 24/12/22,21:01:35,17,09,1, 11.9,1,1, -4.452, 10519.735, 411.142, 52821.182 24/12/22,21:01:35,18,09,1, 11.9,1,1, -4.452, 10519.762, 411.140, 52821.241 24/12/22,21:01:35,19,09,1, 11.9,1,1, -4.452, 10519.754, 411.161, 52821.206 24/12/22,21:01:36,00,09,1, 11.9,1,1, -4.452, 10519.750, 411.161, 52821.206 24/12/22,21:01:36,01,09,1, 11.9,1,1, -4.452, 10519.779, 411.167, 52821.236 24/12/22,21:01:36,02,09,1, 11.9,1,1, -4.452, 10519.805, 411.179, 52821.181 24/12/22,21:01:36,03,09,1, 11.9,1,1, -4.452, 10519.788, 411.177, 52821.184 24/12/22,21:01:36,04,09,1, 11.9,1,1, -4.452, 10519.794, 411.176, 52821.249 24/12/22,21:01:36,05,09,1, 11.9,1,1, -4.452, 10519.811, 411.161, 52821.183 24/12/22,21:01:36,06,09,1, 11.9,1,1, -4.452, 10519.818, 411.208, 52821.342 24/12/22,21:01:36,07,09,1, 11.9,1,1, -4.452, 10519.868, 411.170, 52821.109 24/12/22,21:01:36,08,09,1, 11.9,1,1, -4.452, 10519.857, 411.180, 52821.169 24/12/22,21:01:36,09,09,1, 11.9,1,1, -4.452, 10519.853, 411.175, 52821.191 24/12/22,21:01:36,10,09,1, 11.9,1,1, -4.452, 10519.854, 411.187, 52821.225 24/12/22,21:01:36,11,09,1, 11.9,1,1, -4.452, 10519.885, 411.180, 52821.174 24/12/22,21:01:36,12,09,1, 11.9,1,1, -4.452, 10519.874, 411.187, 52821.196 24/12/22,21:01:36,13,09,1, 11.9,1,1, -4.452, 10519.885, 411.208, 52821.209 24/12/22,21:01:36,14,09,1, 11.9,1,1, -4.452, 10519.908, 411.188, 52821.164 24/12/22,21:01:36,15,09,1, 11.9,1,1, -4.452, 10519.897, 411.176, 52821.190 24/12/22,21:01:36,16,09,1, 11.9,1,1, -4.452, 10519.920, 411.201, 52821.141 24/12/22,21:01:36,17,09,1, 11.9,1,1, -4.452, 10519.895, 411.194, 52821.191 24/12/22,21:01:36,18,09,1, 11.9,1,1, -4.452, 10519.907, 411.172, 52821.128 24/12/22,21:01:36,19,09,1, 11.9,1,1, -4.452, 10519.925, 411.188, 52821.134 24/12/22,21:01:37,00,09,1, 11.9,1,1, -4.449, 10519.917, 411.188, 52821.134 24/12/22,21:01:37,01,09,1, 11.9,1,1, -4.449, 10519.954, 411.219, 52821.199 24/12/22,21:01:37,02,09,1, 11.9,1,1, -4.449, 10519.988, 411.200, 52821.178 24/12/22,21:01:37,03,09,1, 11.9,1,1, -4.449, 10519.973, 411.207, 52821.251 24/12/22,21:01:37,04,09,1, 11.9,1,1, -4.449, 10519.983, 411.218, 52821.234 24/12/22,21:01:37,05,09,1, 11.9,1,1, -4.449, 10519.990, 411.226, 52821.261 24/12/22,21:01:37,06,09,1, 11.9,1,1, -4.449, 10520.013, 411.218, 52821.163 24/12/22,21:01:37,07,09,1, 11.9,1,1, -4.449, 10520.003, 411.205, 52821.234 24/12/22,21:01:37,08,09,1, 11.9,1,1, -4.449, 10520.009, 411.220, 52821.162 24/12/22,21:01:37,09,09,1, 11.9,1,1, -4.449, 10520.013, 411.218, 52821.177 24/12/22,21:01:37,10,09,1, 11.9,1,1, -4.449, 10520.051, 411.217, 52821.162 24/12/22,21:01:37,11,09,1, 11.9,1,1, -4.449, 10520.058, 411.211, 52821.192 24/12/22,21:01:37,12,09,1, 11.9,1,1, -4.449, 10520.057, 411.247, 52821.149 24/12/22,21:01:37,13,09,1, 11.9,1,1, -4.449, 10520.072, 411.213, 52821.167 24/12/22,21:01:37,14,09,1, 11.9,1,1, -4.449, 10520.091, 411.232, 52821.180 24/12/22,21:01:37,15,09,1, 11.9,1,1, -4.449, 10520.075, 411.227, 52821.150 24/12/22,21:01:37,16,09,1, 11.9,1,1, -4.449, 10520.087, 411.227, 52821.148 24/12/22,21:01:37,17,09,1, 11.9,1,1, -4.449, 10520.099, 411.240, 52821.138 24/12/22,21:01:37,18,09,1, 11.9,1,1, -4.449, 10520.121, 411.240, 52821.171 24/12/22,21:01:37,19,09,1, 11.9,1,1, -4.449, 10520.129, 411.211, 52821.114 24/12/22,21:01:38,00,09,1, 11.9,1,1, -4.452, 10520.126, 411.211, 52821.114 24/12/22,21:01:38,01,09,1, 11.9,1,1, -4.452, 10520.129, 411.212, 52821.164 24/12/22,21:01:38,02,09,1, 11.9,1,1, -4.452, 10520.155, 411.245, 52821.182 24/12/22,21:01:38,03,09,1, 11.9,1,1, -4.452, 10520.151, 411.239, 52821.180 24/12/22,21:01:38,04,09,1, 11.9,1,1, -4.452, 10520.175, 411.217, 52821.154 24/12/22,21:01:38,05,09,1, 11.9,1,1, -4.452, 10520.166, 411.233, 52821.174 24/12/22,21:01:38,06,09,1, 11.9,1,1, -4.452, 10520.167, 411.210, 52821.173 24/12/22,21:01:38,07,09,1, 11.9,1,1, -4.452, 10520.200, 411.237, 52821.089 24/12/22,21:01:38,08,09,1, 11.9,1,1, -4.452, 10520.214, 411.212, 52821.155 24/12/22,21:01:38,09,09,1, 11.9,1,1, -4.452, 10520.238, 411.222, 52821.076 24/12/22,21:01:38,10,09,1, 11.9,1,1, -4.452, 10520.225, 411.240, 52821.111 24/12/22,21:01:38,11,09,1, 11.9,1,1, -4.452, 10520.259, 411.258, 52821.210 24/12/22,21:01:38,12,09,1, 11.9,1,1, -4.452, 10520.256, 411.244, 52821.194 24/12/22,21:01:38,13,09,1, 11.9,1,1, -4.452, 10520.257, 411.253, 52821.189 24/12/22,21:01:38,14,09,1, 11.9,1,1, -4.452, 10520.278, 411.226, 52821.185 24/12/22,21:01:38,15,09,1, 11.9,1,1, -4.452, 10520.276, 411.259, 52821.191 24/12/22,21:01:38,16,09,1, 11.9,1,1, -4.452, 10520.304, 411.265, 52821.234 24/12/22,21:01:38,17,09,1, 11.9,1,1, -4.452, 10520.285, 411.229, 52821.122 24/12/22,21:01:38,18,09,1, 11.9,1,1, -4.452, 10520.318, 411.275, 52821.207 24/12/22,21:01:38,19,09,1, 11.9,1,1, -4.452, 10520.321, 411.248, 52821.158 24/12/22,21:01:39,00,10,1, 11.9,1,1, -4.454, 10520.318, 411.248, 52821.158 24/12/22,21:01:39,01,10,1, 11.9,1,1, -4.454, 10520.360, 411.249, 52821.136 24/12/22,21:01:39,02,10,1, 11.9,1,1, -4.454, 10520.350, 411.271, 52821.140 24/12/22,21:01:39,03,10,1, 11.9,1,1, -4.454, 10520.380, 411.274, 52821.149 24/12/22,21:01:39,04,10,1, 11.9,1,1, -4.454, 10520.382, 411.273, 52821.169 24/12/22,21:01:39,05,10,1, 11.9,1,1, -4.454, 10520.389, 411.251, 52821.130 24/12/22,21:01:39,06,10,1, 11.9,1,1, -4.454, 10520.392, 411.265, 52821.165 24/12/22,21:01:39,07,10,1, 11.9,1,1, -4.454, 10520.433, 411.277, 52821.089 24/12/22,21:01:39,08,10,1, 11.9,1,1, -4.454, 10520.407, 411.264, 52821.163 24/12/22,21:01:39,09,10,1, 11.9,1,1, -4.454, 10520.425, 411.270, 52821.182 24/12/22,21:01:39,10,10,1, 11.9,1,1, -4.454, 10520.459, 411.268, 52821.135 24/12/22,21:01:39,11,10,1, 11.9,1,1, -4.454, 10520.450, 411.261, 52821.131 24/12/22,21:01:39,12,10,1, 11.9,1,1, -4.454, 10520.491, 411.251, 52821.175 24/12/22,21:01:39,13,10,1, 11.9,1,1, -4.454, 10520.480, 411.290, 52821.164 24/12/22,21:01:39,14,10,1, 11.9,1,1, -4.454, 10520.520, 411.270, 52821.185 24/12/22,21:01:39,15,10,1, 11.9,1,1, -4.454, 10520.509, 411.275, 52821.170 24/12/22,21:01:39,16,10,1, 11.9,1,1, -4.454, 10520.517, 411.277, 52821.233 24/12/22,21:01:39,17,10,1, 11.9,1,1, -4.454, 10520.515, 411.290, 52821.209 24/12/22,21:01:39,18,10,1, 11.9,1,1, -4.454, 10520.544, 411.267, 52821.228 24/12/22,21:01:39,19,10,1, 11.9,1,1, -4.454, 10520.568, 411.259, 52821.178 24/12/22,21:01:40,00,10,1, 11.9,1,1, -4.454, 10520.568, 411.259, 52821.178 24/12/22,21:01:40,01,10,1, 11.9,1,1, -4.454, 10520.561, 411.287, 52821.191 24/12/22,21:01:40,02,10,1, 11.9,1,1, -4.454, 10520.585, 411.262, 52821.142 24/12/22,21:01:40,03,10,1, 11.9,1,1, -4.454, 10520.584, 411.289, 52821.165 24/12/22,21:01:40,04,10,1, 11.9,1,1, -4.454, 10520.598, 411.298, 52821.117 24/12/22,21:01:40,05,10,1, 11.9,1,1, -4.454, 10520.612, 411.267, 52821.126 24/12/22,21:01:40,06,10,1, 11.9,1,1, -4.454, 10520.631, 411.278, 52821.191 24/12/22,21:01:40,07,10,1, 11.9,1,1, -4.454, 10520.639, 411.275, 52821.109 24/12/22,21:01:40,08,10,1, 11.9,1,1, -4.454, 10520.653, 411.285, 52821.132 24/12/22,21:01:40,09,10,1, 11.9,1,1, -4.454, 10520.678, 411.277, 52821.150 24/12/22,21:01:40,10,10,1, 11.9,1,1, -4.454, 10520.678, 411.286, 52821.126 24/12/22,21:01:40,11,10,1, 11.9,1,1, -4.454, 10520.683, 411.267, 52821.161 24/12/22,21:01:40,12,10,1, 11.9,1,1, -4.454, 10520.695, 411.269, 52821.193 24/12/22,21:01:40,13,10,1, 11.9,1,1, -4.454, 10520.703, 411.263, 52821.137 24/12/22,21:01:40,14,10,1, 11.9,1,1, -4.454, 10520.750, 411.255, 52821.173 24/12/22,21:01:40,15,10,1, 11.9,1,1, -4.454, 10520.721, 411.292, 52821.190 24/12/22,21:01:40,16,10,1, 11.9,1,1, -4.454, 10520.740, 411.295, 52821.137 24/12/22,21:01:40,17,10,1, 11.9,1,1, -4.454, 10520.750, 411.313, 52821.166 24/12/22,21:01:40,18,10,1, 11.9,1,1, -4.454, 10520.772, 411.305, 52821.105 24/12/22,21:01:40,19,10,1, 11.9,1,1, -4.454, 10520.782, 411.298, 52821.181 24/12/22,21:01:41,00,10,1, 11.9,1,1, -4.453, 10520.777, 411.298, 52821.181 24/12/22,21:01:41,01,10,1, 11.9,1,1, -4.453, 10520.811, 411.291, 52821.114 24/12/22,21:01:41,02,10,1, 11.9,1,1, -4.453, 10520.823, 411.295, 52821.161 24/12/22,21:01:41,03,10,1, 11.9,1,1, -4.453, 10520.865, 411.297, 52821.077 24/12/22,21:01:41,04,10,1, 11.9,1,1, -4.453, 10520.868, 411.307, 52821.092 24/12/22,21:01:41,05,10,1, 11.9,1,1, -4.453, 10520.871, 411.306, 52821.131 24/12/22,21:01:41,06,10,1, 11.9,1,1, -4.453, 10520.872, 411.311, 52821.132 24/12/22,21:01:41,07,10,1, 11.9,1,1, -4.453, 10520.891, 411.300, 52821.130 24/12/22,21:01:41,08,10,1, 11.9,1,1, -4.453, 10520.883, 411.310, 52821.205 24/12/22,21:01:41,09,10,1, 11.9,1,1, -4.453, 10520.899, 411.313, 52821.151 24/12/22,21:01:41,10,10,1, 11.9,1,1, -4.453, 10520.929, 411.302, 52821.118 24/12/22,21:01:41,11,10,1, 11.9,1,1, -4.453, 10520.944, 411.326, 52821.120 24/12/22,21:01:41,12,10,1, 11.9,1,1, -4.453, 10520.945, 411.318, 52821.126 24/12/22,21:01:41,13,10,1, 11.9,1,1, -4.453, 10520.977, 411.331, 52821.158 24/12/22,21:01:41,14,10,1, 11.9,1,1, -4.453, 10520.996, 411.310, 52821.133 24/12/22,21:01:41,15,10,1, 11.9,1,1, -4.453, 10520.979, 411.321, 52821.193 24/12/22,21:01:41,16,10,1, 11.9,1,1, -4.453, 10521.003, 411.320, 52821.201 24/12/22,21:01:41,17,10,1, 11.9,1,1, -4.453, 10521.036, 411.297, 52821.102 24/12/22,21:01:41,18,10,1, 11.9,1,1, -4.453, 10521.042, 411.318, 52821.102 24/12/22,21:01:41,19,10,1, 11.9,1,1, -4.453, 10521.038, 411.329, 52821.140 24/12/22,21:01:42,00,10,1, 11.9,1,1, -4.452, 10521.035, 411.329, 52821.140 24/12/22,21:01:42,01,10,1, 11.9,1,1, -4.452, 10521.091, 411.325, 52821.078 24/12/22,21:01:42,02,10,1, 11.9,1,1, -4.452, 10521.068, 411.333, 52821.120 24/12/22,21:01:42,03,10,1, 11.9,1,1, -4.452, 10521.077, 411.345, 52821.142 24/12/22,21:01:42,04,10,1, 11.9,1,1, -4.452, 10521.107, 411.317, 52821.176 24/12/22,21:01:42,05,10,1, 11.9,1,1, -4.452, 10521.120, 411.348, 52821.173 24/12/22,21:01:42,06,10,1, 11.9,1,1, -4.452, 10521.122, 411.330, 52821.171 24/12/22,21:01:42,07,10,1, 11.9,1,1, -4.452, 10521.170, 411.353, 52821.183 24/12/22,21:01:42,08,10,1, 11.9,1,1, -4.452, 10521.157, 411.339, 52821.139 24/12/22,21:01:42,09,10,1, 11.9,1,1, -4.452, 10521.164, 411.322, 52821.067 24/12/22,21:01:42,10,10,1, 11.9,1,1, -4.452, 10521.186, 411.357, 52821.132 24/12/22,21:01:42,11,10,1, 11.9,1,1, -4.452, 10521.205, 411.335, 52821.180 24/12/22,21:01:42,12,10,1, 11.9,1,1, -4.452, 10521.208, 411.359, 52821.106 24/12/22,21:01:42,13,10,1, 11.9,1,1, -4.452, 10521.209, 411.344, 52821.100 24/12/22,21:01:42,14,10,1, 11.9,1,1, -4.452, 10521.211, 411.344, 52821.156 24/12/22,21:01:42,15,10,1, 11.9,1,1, -4.452, 10521.231, 411.346, 52821.077 24/12/22,21:01:42,16,10,1, 11.9,1,1, -4.452, 10521.249, 411.359, 52821.100 24/12/22,21:01:42,17,10,1, 11.9,1,1, -4.452, 10521.253, 411.361, 52821.087 24/12/22,21:01:42,18,10,1, 11.9,1,1, -4.452, 10521.269, 411.387, 52821.086 24/12/22,21:01:42,19,10,1, 11.9,1,1, -4.452, 10521.283, 411.359, 52821.060 24/12/22,21:01:43,00,10,1, 11.9,1,1, -4.450, 10521.277, 411.359, 52821.060 24/12/22,21:01:43,01,10,1, 11.9,1,1, -4.450, 10521.322, 411.347, 52821.158 24/12/22,21:01:43,02,10,1, 11.9,1,1, -4.450, 10521.336, 411.388, 52821.141 24/12/22,21:01:43,03,10,1, 11.9,1,1, -4.450, 10521.335, 411.386, 52821.103 24/12/22,21:01:43,04,10,1, 11.9,1,1, -4.450, 10521.343, 411.374, 52821.163 24/12/22,21:01:43,05,10,1, 11.9,1,1, -4.450, 10521.336, 411.385, 52821.078 24/12/22,21:01:43,06,10,1, 11.9,1,1, -4.450, 10521.370, 411.375, 52821.139 24/12/22,21:01:43,07,10,1, 11.9,1,1, -4.450, 10521.376, 411.388, 52821.121 24/12/22,21:01:43,08,10,1, 11.9,1,1, -4.450, 10521.390, 411.400, 52821.165 24/12/22,21:01:43,09,10,1, 11.9,1,1, -4.450, 10521.387, 411.377, 52821.067 24/12/22,21:01:43,10,10,1, 11.9,1,1, -4.450, 10521.425, 411.380, 52821.149 24/12/22,21:01:43,11,10,1, 11.9,1,1, -4.450, 10521.444, 411.368, 52821.104 24/12/22,21:01:43,12,10,1, 11.9,1,1, -4.450, 10521.455, 411.411, 52821.128 24/12/22,21:01:43,13,10,1, 11.9,1,1, -4.450, 10521.449, 411.371, 52821.048 24/12/22,21:01:43,14,10,1, 11.9,1,1, -4.450, 10521.490, 411.408, 52821.127 24/12/22,21:01:43,15,10,1, 11.9,1,1, -4.450, 10521.496, 411.420, 52821.057 24/12/22,21:01:43,16,10,1, 11.9,1,1, -4.450, 10521.499, 411.427, 52821.097 24/12/22,21:01:43,17,10,1, 11.9,1,1, -4.450, 10521.505, 411.421, 52821.129 24/12/22,21:01:43,18,10,1, 11.9,1,1, -4.450, 10521.499, 411.429, 52821.209 24/12/22,21:01:43,19,10,1, 11.9,1,1, -4.450, 10521.535, 411.406, 52821.113 24/12/22,21:01:44,00,10,1, 12.0,1,1, -4.451, 10521.528, 411.406, 52821.113 24/12/22,21:01:44,01,10,1, 12.0,1,1, -4.451, 10521.560, 411.431, 52821.168 24/12/22,21:01:44,02,10,1, 12.0,1,1, -4.451, 10521.555, 411.412, 52821.103 24/12/22,21:01:44,03,10,1, 12.0,1,1, -4.451, 10521.600, 411.431, 52821.108 24/12/22,21:01:44,04,10,1, 12.0,1,1, -4.451, 10521.590, 411.428, 52821.126 24/12/22,21:01:44,05,10,1, 12.0,1,1, -4.451, 10521.603, 411.436, 52821.110 24/12/22,21:01:44,06,10,1, 12.0,1,1, -4.451, 10521.620, 411.445, 52821.140 24/12/22,21:01:44,07,10,1, 12.0,1,1, -4.451, 10521.638, 411.451, 52821.114 24/12/22,21:01:44,08,10,1, 12.0,1,1, -4.451, 10521.653, 411.425, 52821.127 24/12/22,21:01:44,09,10,1, 12.0,1,1, -4.451, 10521.652, 411.457, 52821.167 24/12/22,21:01:44,10,10,1, 12.0,1,1, -4.451, 10521.696, 411.441, 52821.155 24/12/22,21:01:44,11,10,1, 12.0,1,1, -4.451, 10521.696, 411.452, 52821.156 24/12/22,21:01:44,12,10,1, 12.0,1,1, -4.451, 10521.720, 411.458, 52821.129 24/12/22,21:01:44,13,10,1, 12.0,1,1, -4.451, 10521.717, 411.430, 52821.052 24/12/22,21:01:44,14,10,1, 12.0,1,1, -4.451, 10521.743, 411.450, 52821.155 24/12/22,21:01:44,15,10,1, 12.0,1,1, -4.451, 10521.718, 411.452, 52821.110 24/12/22,21:01:44,16,10,1, 12.0,1,1, -4.451, 10521.760, 411.480, 52821.140 24/12/22,21:01:44,17,10,1, 12.0,1,1, -4.451, 10521.780, 411.455, 52821.141 24/12/22,21:01:44,18,10,1, 12.0,1,1, -4.451, 10521.790, 411.484, 52821.151 24/12/22,21:01:44,19,10,1, 12.0,1,1, -4.451, 10521.814, 411.458, 52821.095 24/12/22,21:01:45,00,10,1, 11.9,1,1, -4.451, 10521.811, 411.458, 52821.095 24/12/22,21:01:45,01,10,1, 11.9,1,1, -4.451, 10521.821, 411.478, 52821.112 24/12/22,21:01:45,02,10,1, 11.9,1,1, -4.451, 10521.863, 411.479, 52821.102 24/12/22,21:01:45,03,10,1, 11.9,1,1, -4.451, 10521.869, 411.482, 52821.112 24/12/22,21:01:45,04,10,1, 11.9,1,1, -4.451, 10521.871, 411.466, 52821.055 24/12/22,21:01:45,05,10,1, 11.9,1,1, -4.451, 10521.902, 411.487, 52821.130 24/12/22,21:01:45,06,10,1, 11.9,1,1, -4.451, 10521.907, 411.494, 52821.131 24/12/22,21:01:45,07,10,1, 11.9,1,1, -4.451, 10521.928, 411.483, 52821.122 24/12/22,21:01:45,08,10,1, 11.9,1,1, -4.451, 10521.945, 411.481, 52821.106 24/12/22,21:01:45,09,10,1, 11.9,1,1, -4.451, 10521.971, 411.499, 52821.156 24/12/22,21:01:45,10,10,1, 11.9,1,1, -4.451, 10521.981, 411.502, 52821.174 24/12/22,21:01:45,11,10,1, 11.9,1,1, -4.451, 10521.988, 411.502, 52821.159 24/12/22,21:01:45,12,10,1, 11.9,1,1, -4.451, 10522.021, 411.500, 52821.088 24/12/22,21:01:45,13,10,1, 11.9,1,1, -4.451, 10522.017, 411.483, 52821.144 24/12/22,21:01:45,14,10,1, 11.9,1,1, -4.451, 10522.035, 411.502, 52821.178 24/12/22,21:01:45,15,10,1, 11.9,1,1, -4.451, 10522.034, 411.501, 52821.168 24/12/22,21:01:45,16,10,1, 11.9,1,1, -4.451, 10522.073, 411.490, 52821.099 24/12/22,21:01:45,17,10,1, 11.9,1,1, -4.451, 10522.080, 411.514, 52821.193 24/12/22,21:01:45,18,10,1, 11.9,1,1, -4.451, 10522.066, 411.517, 52821.198 24/12/22,21:01:45,19,10,1, 11.9,1,1, -4.451, 10522.076, 411.512, 52821.123 24/12/22,21:01:46,00,10,1, 11.9,1,1, -4.453, 10522.070, 411.512, 52821.123 24/12/22,21:01:46,01,10,1, 11.9,1,1, -4.453, 10522.130, 411.516, 52821.052 24/12/22,21:01:46,02,10,1, 11.9,1,1, -4.453, 10522.143, 411.521, 52821.162 24/12/22,21:01:46,03,10,1, 11.9,1,1, -4.453, 10522.150, 411.529, 52821.101 24/12/22,21:01:46,04,10,1, 11.9,1,1, -4.453, 10522.199, 411.524, 52821.062 24/12/22,21:01:46,05,10,1, 11.9,1,1, -4.453, 10522.158, 411.516, 52821.025 24/12/22,21:01:46,06,10,1, 11.9,1,1, -4.453, 10522.182, 411.535, 52821.141 24/12/22,21:01:46,07,10,1, 11.9,1,1, -4.453, 10522.221, 411.529, 52821.137 24/12/22,21:01:46,08,10,1, 11.9,1,1, -4.453, 10522.213, 411.541, 52821.113 24/12/22,21:01:46,09,10,1, 11.9,1,1, -4.453, 10522.236, 411.529, 52821.161 24/12/22,21:01:46,10,10,1, 11.9,1,1, -4.453, 10522.274, 411.553, 52821.156 24/12/22,21:01:46,11,10,1, 11.9,1,1, -4.453, 10522.289, 411.567, 52821.133 24/12/22,21:01:46,12,10,1, 11.9,1,1, -4.453, 10522.310, 411.566, 52821.204 24/12/22,21:01:46,13,10,1, 11.9,1,1, -4.453, 10522.353, 411.563, 52821.110 24/12/22,21:01:46,14,10,1, 11.9,1,1, -4.453, 10522.355, 411.544, 52821.125 24/12/22,21:01:46,15,10,1, 11.9,1,1, -4.453, 10522.345, 411.555, 52821.128 24/12/22,21:01:46,16,10,1, 11.9,1,1, -4.453, 10522.363, 411.562, 52821.176 24/12/22,21:01:46,17,10,1, 11.9,1,1, -4.453, 10522.386, 411.573, 52821.186 24/12/22,21:01:46,18,10,1, 11.9,1,1, -4.453, 10522.418, 411.573, 52821.143 24/12/22,21:01:46,19,10,1, 11.9,1,1, -4.453, 10522.407, 411.564, 52821.064 24/12/22,21:01:47,00,10,1, 11.9,1,1, -4.452, 10522.404, 411.564, 52821.064 24/12/22,21:01:47,01,10,1, 11.9,1,1, -4.452, 10522.441, 411.561, 52821.179 24/12/22,21:01:47,02,10,1, 11.9,1,1, -4.452, 10522.448, 411.564, 52821.072 24/12/22,21:01:47,03,10,1, 11.9,1,1, -4.452, 10522.446, 411.556, 52821.084 24/12/22,21:01:47,04,10,1, 11.9,1,1, -4.452, 10522.473, 411.585, 52821.160 24/12/22,21:01:47,05,10,1, 11.9,1,1, -4.452, 10522.490, 411.603, 52821.170 24/12/22,21:01:47,06,10,1, 11.9,1,1, -4.452, 10522.493, 411.598, 52821.162 24/12/22,21:01:47,07,10,1, 11.9,1,1, -4.452, 10522.497, 411.596, 52821.127 24/12/22,21:01:47,08,10,1, 11.9,1,1, -4.452, 10522.509, 411.587, 52821.172 24/12/22,21:01:47,09,10,1, 11.9,1,1, -4.452, 10522.527, 411.597, 52821.181 24/12/22,21:01:47,10,10,1, 11.9,1,1, -4.452, 10522.565, 411.616, 52821.177 24/12/22,21:01:47,11,10,1, 11.9,1,1, -4.452, 10522.582, 411.591, 52821.027 24/12/22,21:01:47,12,10,1, 11.9,1,1, -4.452, 10522.595, 411.629, 52821.150 24/12/22,21:01:47,13,10,1, 11.9,1,1, -4.452, 10522.582, 411.587, 52821.099 24/12/22,21:01:47,14,10,1, 11.9,1,1, -4.452, 10522.606, 411.628, 52821.084 24/12/22,21:01:47,15,10,1, 11.9,1,1, -4.452, 10522.633, 411.599, 52821.159 24/12/22,21:01:47,16,10,1, 11.9,1,1, -4.452, 10522.638, 411.617, 52821.076 24/12/22,21:01:47,17,10,1, 11.9,1,1, -4.452, 10522.661, 411.631, 52821.165 24/12/22,21:01:47,18,10,1, 11.9,1,1, -4.452, 10522.664, 411.612, 52821.173 24/12/22,21:01:47,19,10,1, 11.9,1,1, -4.452, 10522.693, 411.664, 52821.134 24/12/22,21:01:48,00,10,1, 11.9,1,1, -4.451, 10522.687, 411.664, 52821.134 24/12/22,21:01:48,01,10,1, 11.9,1,1, -4.451, 10522.723, 411.608, 52821.127 24/12/22,21:01:48,02,10,1, 11.9,1,1, -4.451, 10522.726, 411.640, 52821.095 24/12/22,21:01:48,03,10,1, 11.9,1,1, -4.451, 10522.740, 411.650, 52821.164 24/12/22,21:01:48,04,10,1, 11.9,1,1, -4.451, 10522.775, 411.618, 52821.079 24/12/22,21:01:48,05,10,1, 11.9,1,1, -4.451, 10522.785, 411.654, 52821.171 24/12/22,21:01:48,06,10,1, 11.9,1,1, -4.451, 10522.802, 411.632, 52821.055 24/12/22,21:01:48,07,10,1, 11.9,1,1, -4.451, 10522.813, 411.639, 52821.171 24/12/22,21:01:48,08,10,1, 11.9,1,1, -4.451, 10522.799, 411.672, 52821.126 24/12/22,21:01:48,09,10,1, 11.9,1,1, -4.451, 10522.804, 411.652, 52821.124 24/12/22,21:01:48,10,10,1, 11.9,1,1, -4.451, 10522.838, 411.662, 52821.188 24/12/22,21:01:48,11,10,1, 11.9,1,1, -4.451, 10522.858, 411.666, 52821.046 24/12/22,21:01:48,12,10,1, 11.9,1,1, -4.451, 10522.893, 411.662, 52821.133 24/12/22,21:01:48,13,10,1, 11.9,1,1, -4.451, 10522.892, 411.684, 52821.160 24/12/22,21:01:48,14,10,1, 11.9,1,1, -4.451, 10522.898, 411.682, 52821.125 24/12/22,21:01:48,15,10,1, 11.9,1,1, -4.451, 10522.917, 411.649, 52821.125 24/12/22,21:01:48,16,10,1, 11.9,1,1, -4.451, 10522.941, 411.680, 52821.129 24/12/22,21:01:48,17,10,1, 11.9,1,1, -4.451, 10522.962, 411.679, 52821.117 24/12/22,21:01:48,18,10,1, 11.9,1,1, -4.451, 10522.966, 411.675, 52821.079 24/12/22,21:01:48,19,10,1, 11.9,1,1, -4.451, 10523.002, 411.689, 52821.047 24/12/22,21:01:49,00,10,1, 11.9,1,1, -4.453, 10522.996, 411.689, 52821.047 24/12/22,21:01:49,01,10,1, 11.9,1,1, -4.453, 10522.998, 411.723, 52821.127 24/12/22,21:01:49,02,10,1, 11.9,1,1, -4.453, 10523.013, 411.697, 52821.106 24/12/22,21:01:49,03,10,1, 11.9,1,1, -4.453, 10523.049, 411.705, 52821.060 24/12/22,21:01:49,04,10,1, 11.9,1,1, -4.453, 10523.034, 411.716, 52821.059 24/12/22,21:01:49,05,10,1, 11.9,1,1, -4.453, 10523.057, 411.706, 52821.151 24/12/22,21:01:49,06,10,1, 11.9,1,1, -4.453, 10523.066, 411.704, 52821.154 24/12/22,21:01:49,07,10,1, 11.9,1,1, -4.453, 10523.105, 411.694, 52821.138 24/12/22,21:01:49,08,10,1, 11.9,1,1, -4.453, 10523.121, 411.699, 52821.179 24/12/22,21:01:49,09,10,1, 11.9,1,1, -4.453, 10523.097, 411.704, 52821.173 24/12/22,21:01:49,10,10,1, 11.9,1,1, -4.453, 10523.162, 411.720, 52821.115 24/12/22,21:01:49,11,10,1, 11.9,1,1, -4.453, 10523.156, 411.719, 52821.144 24/12/22,21:01:49,12,10,1, 11.9,1,1, -4.453, 10523.178, 411.718, 52821.128 24/12/22,21:01:49,13,10,1, 11.9,1,1, -4.453, 10523.171, 411.723, 52821.214 24/12/22,21:01:49,14,10,1, 11.9,1,1, -4.453, 10523.205, 411.728, 52821.107 24/12/22,21:01:49,15,10,1, 11.9,1,1, -4.453, 10523.229, 411.728, 52821.081 24/12/22,21:01:49,16,10,1, 11.9,1,1, -4.453, 10523.229, 411.728, 52821.112 24/12/22,21:01:49,17,10,1, 11.9,1,1, -4.453, 10523.243, 411.734, 52821.092 24/12/22,21:01:49,18,10,1, 11.9,1,1, -4.453, 10523.267, 411.724, 52820.915 24/12/22,21:01:49,19,10,1, 11.9,1,1, -4.453, 10523.246, 411.728, 52821.192 24/12/22,21:01:50,00,10,1, 11.9,1,1, -4.454, 10523.238, 411.728, 52821.192 24/12/22,21:01:50,01,10,1, 11.9,1,1, -4.454, 10523.319, 411.718, 52821.119 24/12/22,21:01:50,02,10,1, 11.9,1,1, -4.454, 10523.339, 411.725, 52821.144 24/12/22,21:01:50,03,10,1, 11.9,1,1, -4.454, 10523.354, 411.752, 52821.094 24/12/22,21:01:50,04,10,1, 11.9,1,1, -4.454, 10523.373, 411.752, 52821.141 24/12/22,21:01:50,05,10,1, 11.9,1,1, -4.454, 10523.373, 411.736, 52821.092 24/12/22,21:01:50,06,10,1, 11.9,1,1, -4.454, 10523.386, 411.744, 52821.097 24/12/22,21:01:50,07,10,1, 11.9,1,1, -4.454, 10523.415, 411.786, 52821.114 24/12/22,21:01:50,08,10,1, 11.9,1,1, -4.454, 10523.432, 411.789, 52821.157 24/12/22,21:01:50,09,10,1, 11.9,1,1, -4.454, 10523.430, 411.759, 52821.120 24/12/22,21:01:50,10,10,1, 11.9,1,1, -4.454, 10523.426, 411.788, 52821.032 24/12/22,21:01:50,11,10,1, 11.9,1,1, -4.454, 10523.465, 411.787, 52821.086 24/12/22,21:01:50,12,10,1, 11.9,1,1, -4.454, 10523.487, 411.800, 52821.129 24/12/22,21:01:50,13,10,1, 11.9,1,1, -4.454, 10523.482, 411.799, 52821.174 24/12/22,21:01:50,14,10,1, 11.9,1,1, -4.454, 10523.516, 411.799, 52821.159 24/12/22,21:01:50,15,10,1, 11.9,1,1, -4.454, 10523.531, 411.815, 52821.129 24/12/22,21:01:50,16,10,1, 11.9,1,1, -4.454, 10523.539, 411.816, 52821.100 24/12/22,21:01:50,17,10,1, 11.9,1,1, -4.454, 10523.560, 411.805, 52821.073 24/12/22,21:01:50,18,10,1, 11.9,1,1, -4.454, 10523.563, 411.808, 52821.157 24/12/22,21:01:50,19,10,1, 11.9,1,1, -4.454, 10523.587, 411.817, 52821.130 24/12/22,21:01:51,00,10,1, 12.0,1,1, -4.454, 10523.580, 411.817, 52821.130 24/12/22,21:01:51,01,10,1, 12.0,1,1, -4.454, 10523.616, 411.793, 52821.077 24/12/22,21:01:51,02,10,1, 12.0,1,1, -4.454, 10523.632, 411.809, 52821.072 24/12/22,21:01:51,03,10,1, 12.0,1,1, -4.454, 10523.700, 411.804, 52821.042 24/12/22,21:01:51,04,10,1, 12.0,1,1, -4.454, 10523.662, 411.830, 52821.136 24/12/22,21:01:51,05,10,1, 12.0,1,1, -4.454, 10523.677, 411.833, 52821.084 24/12/22,21:01:51,06,10,1, 12.0,1,1, -4.454, 10523.702, 411.811, 52821.091 24/12/22,21:01:51,07,10,1, 12.0,1,1, -4.454, 10523.713, 411.839, 52821.137 24/12/22,21:01:51,08,10,1, 12.0,1,1, -4.454, 10523.697, 411.842, 52821.154 24/12/22,21:01:51,09,10,1, 12.0,1,1, -4.454, 10523.751, 411.829, 52821.080 24/12/22,21:01:51,10,10,1, 12.0,1,1, -4.454, 10523.778, 411.849, 52821.132 24/12/22,21:01:51,11,10,1, 12.0,1,1, -4.454, 10523.801, 411.841, 52821.106 24/12/22,21:01:51,12,10,1, 12.0,1,1, -4.454, 10523.812, 411.839, 52821.129 24/12/22,21:01:51,13,10,1, 12.0,1,1, -4.454, 10523.834, 411.827, 52821.051 24/12/22,21:01:51,14,10,1, 12.0,1,1, -4.454, 10523.859, 411.851, 52821.065 24/12/22,21:01:51,15,10,1, 12.0,1,1, -4.454, 10523.859, 411.828, 52821.075 24/12/22,21:01:51,16,10,1, 12.0,1,1, -4.454, 10523.868, 411.856, 52821.089 24/12/22,21:01:51,17,10,1, 12.0,1,1, -4.454, 10523.914, 411.858, 52821.031 24/12/22,21:01:51,18,10,1, 12.0,1,1, -4.454, 10523.936, 411.847, 52821.007 24/12/22,21:01:51,19,10,1, 12.0,1,1, -4.454, 10523.921, 411.868, 52821.018 24/12/22,21:01:52,00,10,1, 11.9,1,1, -4.447, 10523.914, 411.868, 52821.018 24/12/22,21:01:52,01,10,1, 11.9,1,1, -4.447, 10523.977, 411.883, 52821.007 24/12/22,21:01:52,02,10,1, 11.9,1,1, -4.447, 10523.981, 411.860, 52821.067 24/12/22,21:01:52,03,10,1, 11.9,1,1, -4.447, 10524.019, 411.885, 52821.095 24/12/22,21:01:52,04,10,1, 11.9,1,1, -4.447, 10524.013, 411.864, 52821.099 24/12/22,21:01:52,05,10,1, 11.9,1,1, -4.447, 10524.038, 411.870, 52821.068 24/12/22,21:01:52,06,10,1, 11.9,1,1, -4.447, 10524.023, 411.879, 52821.110 24/12/22,21:01:52,07,10,1, 11.9,1,1, -4.447, 10524.066, 411.867, 52821.142 24/12/22,21:01:52,08,10,1, 11.9,1,1, -4.447, 10524.078, 411.888, 52821.064 24/12/22,21:01:52,09,10,1, 11.9,1,1, -4.447, 10524.120, 411.873, 52821.012 24/12/22,21:01:52,10,10,1, 11.9,1,1, -4.447, 10524.129, 411.893, 52821.058 24/12/22,21:01:52,11,10,1, 11.9,1,1, -4.447, 10524.133, 411.904, 52820.996 24/12/22,21:01:52,12,10,1, 11.9,1,1, -4.447, 10524.173, 411.891, 52821.022 24/12/22,21:01:52,13,10,1, 11.9,1,1, -4.447, 10524.165, 411.914, 52821.117 24/12/22,21:01:52,14,10,1, 11.9,1,1, -4.447, 10524.197, 411.877, 52821.014 24/12/22,21:01:52,15,10,1, 11.9,1,1, -4.447, 10524.197, 411.923, 52821.047 24/12/22,21:01:52,16,10,1, 11.9,1,1, -4.447, 10524.229, 411.910, 52821.060 24/12/22,21:01:52,17,10,1, 11.9,1,1, -4.447, 10524.249, 411.918, 52821.085 24/12/22,21:01:52,18,10,1, 11.9,1,1, -4.447, 10524.262, 411.913, 52821.024 24/12/22,21:01:52,19,10,1, 11.9,1,1, -4.447, 10524.296, 411.907, 52821.029 24/12/22,21:01:53,00,10,1, 11.9,1,1, -4.456, 10524.290, 411.907, 52821.029 24/12/22,21:01:53,01,10,1, 11.9,1,1, -4.456, 10524.333, 411.916, 52820.897 24/12/22,21:01:53,02,10,1, 11.9,1,1, -4.456, 10524.354, 411.914, 52821.039 24/12/22,21:01:53,03,10,1, 11.9,1,1, -4.456, 10524.358, 411.906, 52820.990 24/12/22,21:01:53,04,10,1, 11.9,1,1, -4.456, 10524.376, 411.924, 52820.978 24/12/22,21:01:53,05,10,1, 11.9,1,1, -4.456, 10524.410, 411.948, 52821.015 24/12/22,21:01:53,06,10,1, 11.9,1,1, -4.456, 10524.416, 411.939, 52821.048 24/12/22,21:01:53,07,10,1, 11.9,1,1, -4.456, 10524.428, 411.948, 52820.989 24/12/22,21:01:53,08,10,1, 11.9,1,1, -4.456, 10524.454, 411.955, 52821.052 24/12/22,21:01:53,09,10,1, 11.9,1,1, -4.456, 10524.469, 411.950, 52821.027 24/12/22,21:01:53,10,10,1, 11.9,1,1, -4.456, 10524.466, 411.958, 52820.998 24/12/22,21:01:53,11,10,1, 11.9,1,1, -4.456, 10524.501, 411.952, 52820.967 24/12/22,21:01:53,12,10,1, 11.9,1,1, -4.456, 10524.514, 411.978, 52821.058 24/12/22,21:01:53,13,10,1, 11.9,1,1, -4.456, 10524.513, 411.955, 52821.036 24/12/22,21:01:53,14,10,1, 11.9,1,1, -4.456, 10524.538, 411.975, 52821.046 24/12/22,21:01:53,15,10,1, 11.9,1,1, -4.456, 10524.584, 411.959, 52821.034 24/12/22,21:01:53,16,10,1, 11.9,1,1, -4.456, 10524.575, 411.958, 52820.975 24/12/22,21:01:53,17,10,1, 11.9,1,1, -4.456, 10524.578, 411.969, 52821.008 24/12/22,21:01:53,18,10,1, 11.9,1,1, -4.456, 10524.628, 411.973, 52821.071 24/12/22,21:01:53,19,10,1, 11.9,1,1, -4.456, 10524.643, 411.987, 52821.070 24/12/22,21:01:54,00,10,1, 11.9,1,1, -4.453, 10524.640, 411.987, 52821.070 24/12/22,21:01:54,01,10,1, 11.9,1,1, -4.453, 10524.673, 411.993, 52821.062 24/12/22,21:01:54,02,10,1, 11.9,1,1, -4.453, 10524.676, 411.968, 52821.034 24/12/22,21:01:54,03,10,1, 11.9,1,1, -4.453, 10524.697, 411.991, 52820.952 24/12/22,21:01:54,04,10,1, 11.9,1,1, -4.453, 10524.708, 411.982, 52820.988 24/12/22,21:01:54,05,10,1, 11.9,1,1, -4.453, 10524.751, 411.996, 52820.958 24/12/22,21:01:54,06,10,1, 11.9,1,1, -4.453, 10524.742, 411.995, 52821.006 24/12/22,21:01:54,07,10,1, 11.9,1,1, -4.453, 10524.759, 412.003, 52820.950 24/12/22,21:01:54,08,10,1, 11.9,1,1, -4.453, 10524.789, 412.009, 52821.065 24/12/22,21:01:54,09,10,1, 11.9,1,1, -4.453, 10524.803, 411.996, 52820.950 24/12/22,21:01:54,10,10,1, 11.9,1,1, -4.453, 10524.839, 412.013, 52821.021 24/12/22,21:01:54,11,10,1, 11.9,1,1, -4.453, 10524.854, 412.004, 52821.009 24/12/22,21:01:54,12,10,1, 11.9,1,1, -4.453, 10524.848, 412.008, 52821.034 24/12/22,21:01:54,13,10,1, 11.9,1,1, -4.453, 10524.878, 412.027, 52820.978 24/12/22,21:01:54,14,10,1, 11.9,1,1, -4.453, 10524.892, 412.049, 52820.973 24/12/22,21:01:54,15,10,1, 11.9,1,1, -4.453, 10524.884, 412.055, 52821.001 24/12/22,21:01:54,16,10,1, 11.9,1,1, -4.453, 10524.927, 412.039, 52820.986 24/12/22,21:01:54,17,10,1, 11.9,1,1, -4.453, 10524.936, 412.053, 52820.989 24/12/22,21:01:54,18,10,1, 11.9,1,1, -4.453, 10524.944, 412.050, 52820.976 24/12/22,21:01:54,19,10,1, 11.9,1,1, -4.453, 10524.955, 412.051, 52820.968 24/12/22,21:01:55,00,10,1, 12.0,1,1, -4.453, 10524.949, 412.051, 52820.968 24/12/22,21:01:55,01,10,1, 12.0,1,1, -4.453, 10525.021, 412.035, 52820.921 24/12/22,21:01:55,02,10,1, 12.0,1,1, -4.453, 10525.015, 412.073, 52820.998 24/12/22,21:01:55,03,10,1, 12.0,1,1, -4.453, 10525.030, 412.067, 52820.966 24/12/22,21:01:55,04,10,1, 12.0,1,1, -4.453, 10525.068, 412.079, 52821.052 24/12/22,21:01:55,05,10,1, 12.0,1,1, -4.453, 10525.084, 412.082, 52820.964 24/12/22,21:01:55,06,10,1, 12.0,1,1, -4.453, 10525.116, 412.066, 52820.959 24/12/22,21:01:55,07,10,1, 12.0,1,1, -4.453, 10525.124, 412.091, 52820.970 24/12/22,21:01:55,08,10,1, 12.0,1,1, -4.453, 10525.135, 412.050, 52820.968 24/12/22,21:01:55,09,10,1, 12.0,1,1, -4.453, 10525.153, 412.105, 52821.028 24/12/22,21:01:55,10,10,1, 12.0,1,1, -4.453, 10525.164, 412.079, 52820.935 24/12/22,21:01:55,11,10,1, 12.0,1,1, -4.453, 10525.213, 412.082, 52820.955 24/12/22,21:01:55,12,10,1, 12.0,1,1, -4.453, 10525.170, 412.086, 52820.940 24/12/22,21:01:55,13,10,1, 12.0,1,1, -4.453, 10525.232, 412.085, 52820.946 24/12/22,21:01:55,14,10,1, 12.0,1,1, -4.453, 10525.232, 412.097, 52820.927 24/12/22,21:01:55,15,10,1, 12.0,1,1, -4.453, 10525.274, 412.113, 52820.937 24/12/22,21:01:55,16,10,1, 12.0,1,1, -4.453, 10525.291, 412.129, 52820.934 24/12/22,21:01:55,17,10,1, 12.0,1,1, -4.453, 10525.278, 412.093, 52820.880 24/12/22,21:01:55,18,10,1, 12.0,1,1, -4.453, 10525.317, 412.128, 52820.893 24/12/22,21:01:55,19,10,1, 12.0,1,1, -4.453, 10525.337, 412.118, 52820.918 24/12/22,21:01:56,00,10,1, 11.9,1,1, -4.450, 10525.333, 412.118, 52820.918 24/12/22,21:01:56,01,10,1, 11.9,1,1, -4.450, 10525.357, 412.124, 52820.990 24/12/22,21:01:56,02,10,1, 11.9,1,1, -4.450, 10525.378, 412.111, 52820.993 24/12/22,21:01:56,03,10,1, 11.9,1,1, -4.450, 10525.437, 412.111, 52820.932 24/12/22,21:01:56,04,10,1, 11.9,1,1, -4.450, 10525.406, 412.122, 52820.970 24/12/22,21:01:56,05,10,1, 11.9,1,1, -4.450, 10525.436, 412.131, 52820.965 24/12/22,21:01:56,06,10,1, 11.9,1,1, -4.450, 10525.461, 412.146, 52820.926 24/12/22,21:01:56,07,10,1, 11.9,1,1, -4.450, 10525.491, 412.146, 52820.913 24/12/22,21:01:56,08,10,1, 11.9,1,1, -4.450, 10525.499, 412.153, 52820.922 24/12/22,21:01:56,09,10,1, 11.9,1,1, -4.450, 10525.470, 412.168, 52820.986 24/12/22,21:01:56,10,10,1, 11.9,1,1, -4.450, 10525.531, 412.165, 52820.935 24/12/22,21:01:56,11,10,1, 11.9,1,1, -4.450, 10525.550, 412.153, 52820.904 24/12/22,21:01:56,12,10,1, 11.9,1,1, -4.450, 10525.570, 412.162, 52820.947 24/12/22,21:01:56,13,10,1, 11.9,1,1, -4.450, 10525.590, 412.175, 52820.954 24/12/22,21:01:56,14,10,1, 11.9,1,1, -4.450, 10525.586, 412.175, 52820.917 24/12/22,21:01:56,15,10,1, 11.9,1,1, -4.450, 10525.601, 412.193, 52820.862 24/12/22,21:01:56,16,10,1, 11.9,1,1, -4.450, 10525.644, 412.191, 52820.900 24/12/22,21:01:56,17,10,1, 11.9,1,1, -4.450, 10525.648, 412.203, 52820.929 24/12/22,21:01:56,18,10,1, 11.9,1,1, -4.450, 10525.691, 412.225, 52820.898 24/12/22,21:01:56,19,10,1, 11.9,1,1, -4.450, 10525.706, 412.200, 52820.882 24/12/22,21:01:57,00,10,1, 12.0,1,1, -4.456, 10525.700, 412.200, 52820.882 24/12/22,21:01:57,01,10,1, 12.0,1,1, -4.456, 10525.720, 412.212, 52820.938 24/12/22,21:01:57,02,10,1, 12.0,1,1, -4.456, 10525.744, 412.219, 52820.933 24/12/22,21:01:57,03,10,1, 12.0,1,1, -4.456, 10525.770, 412.242, 52820.911 24/12/22,21:01:57,04,10,1, 12.0,1,1, -4.456, 10525.804, 412.204, 52820.942 24/12/22,21:01:57,05,10,1, 12.0,1,1, -4.456, 10525.805, 412.230, 52820.889 24/12/22,21:01:57,06,10,1, 12.0,1,1, -4.456, 10525.839, 412.249, 52820.946 24/12/22,21:01:57,07,10,1, 12.0,1,1, -4.456, 10525.829, 412.231, 52820.911 24/12/22,21:01:57,08,10,1, 12.0,1,1, -4.456, 10525.850, 412.274, 52820.991 24/12/22,21:01:57,09,10,1, 12.0,1,1, -4.456, 10525.867, 412.240, 52820.917 24/12/22,21:01:57,10,10,1, 12.0,1,1, -4.456, 10525.896, 412.240, 52820.949 24/12/22,21:01:57,11,10,1, 12.0,1,1, -4.456, 10525.921, 412.240, 52820.968 24/12/22,21:01:57,12,10,1, 12.0,1,1, -4.456, 10525.920, 412.254, 52820.982 24/12/22,21:01:57,13,10,1, 12.0,1,1, -4.456, 10525.952, 412.237, 52820.999 24/12/22,21:01:57,14,10,1, 12.0,1,1, -4.456, 10525.985, 412.270, 52820.941 24/12/22,21:01:57,15,10,1, 12.0,1,1, -4.456, 10526.002, 412.251, 52820.892 24/12/22,21:01:57,16,10,1, 12.0,1,1, -4.456, 10525.975, 412.282, 52820.991 24/12/22,21:01:57,17,10,1, 12.0,1,1, -4.456, 10526.026, 412.265, 52820.964 24/12/22,21:01:57,18,10,1, 12.0,1,1, -4.456, 10526.038, 412.281, 52820.905 24/12/22,21:01:57,19,10,1, 12.0,1,1, -4.456, 10526.052, 412.266, 52820.950 24/12/22,21:01:58,00,10,1, 12.0,1,1, -4.448, 10526.050, 412.266, 52820.950 24/12/22,21:01:58,01,10,1, 12.0,1,1, -4.448, 10526.103, 412.275, 52820.911 24/12/22,21:01:58,02,10,1, 12.0,1,1, -4.448, 10526.110, 412.283, 52820.953 24/12/22,21:01:58,03,10,1, 12.0,1,1, -4.448, 10526.150, 412.274, 52820.848 24/12/22,21:01:58,04,10,1, 12.0,1,1, -4.448, 10526.133, 412.288, 52820.963 24/12/22,21:01:58,05,10,1, 12.0,1,1, -4.448, 10526.159, 412.290, 52820.865 24/12/22,21:01:58,06,10,1, 12.0,1,1, -4.448, 10526.140, 412.284, 52820.867 24/12/22,21:01:58,07,10,1, 12.0,1,1, -4.448, 10526.171, 412.293, 52820.925 24/12/22,21:01:58,08,10,1, 12.0,1,1, -4.448, 10526.192, 412.292, 52820.899 24/12/22,21:01:58,09,10,1, 12.0,1,1, -4.448, 10526.226, 412.305, 52820.962 24/12/22,21:01:58,10,10,1, 12.0,1,1, -4.448, 10526.238, 412.316, 52820.935 24/12/22,21:01:58,11,10,1, 12.0,1,1, -4.448, 10526.239, 412.308, 52820.935 24/12/22,21:01:58,12,10,1, 12.0,1,1, -4.448, 10526.278, 412.293, 52820.940 24/12/22,21:01:58,13,10,1, 12.0,1,1, -4.448, 10526.313, 412.306, 52820.931 24/12/22,21:01:58,14,10,1, 12.0,1,1, -4.448, 10526.305, 412.321, 52820.954 24/12/22,21:01:58,15,10,1, 12.0,1,1, -4.448, 10526.324, 412.327, 52820.880 24/12/22,21:01:58,16,10,1, 12.0,1,1, -4.448, 10526.356, 412.314, 52820.928 24/12/22,21:01:58,17,10,1, 12.0,1,1, -4.448, 10526.363, 412.314, 52820.854 24/12/22,21:01:58,18,10,1, 12.0,1,1, -4.448, 10526.371, 412.330, 52820.864 24/12/22,21:01:58,19,10,1, 12.0,1,1, -4.448, 10526.406, 412.339, 52820.832 24/12/22,21:01:59,00,10,1, 11.9,1,1, -4.450, 10526.401, 412.339, 52820.832 24/12/22,21:01:59,01,10,1, 11.9,1,1, -4.450, 10526.436, 412.341, 52820.938 24/12/22,21:01:59,02,10,1, 11.9,1,1, -4.450, 10526.430, 412.343, 52820.905 24/12/22,21:01:59,03,10,1, 11.9,1,1, -4.450, 10526.438, 412.350, 52820.878 24/12/22,21:01:59,04,10,1, 11.9,1,1, -4.450, 10526.477, 412.344, 52820.876 24/12/22,21:01:59,05,10,1, 11.9,1,1, -4.450, 10526.494, 412.347, 52820.903 24/12/22,21:01:59,06,10,1, 11.9,1,1, -4.450, 10526.513, 412.376, 52820.880 24/12/22,21:01:59,07,10,1, 11.9,1,1, -4.450, 10526.532, 412.365, 52820.832 24/12/22,21:01:59,08,10,1, 11.9,1,1, -4.450, 10526.557, 412.386, 52820.885 24/12/22,21:01:59,09,10,1, 11.9,1,1, -4.450, 10526.549, 412.406, 52820.928 24/12/22,21:01:59,10,10,1, 11.9,1,1, -4.450, 10526.574, 412.390, 52820.898 24/12/22,21:01:59,11,10,1, 11.9,1,1, -4.450, 10526.595, 412.389, 52820.890 24/12/22,21:01:59,12,10,1, 11.9,1,1, -4.450, 10526.597, 412.382, 52820.822 24/12/22,21:01:59,13,10,1, 11.9,1,1, -4.450, 10526.623, 412.408, 52820.829 24/12/22,21:01:59,14,10,1, 11.9,1,1, -4.450, 10526.623, 412.403, 52820.881 24/12/22,21:01:59,15,10,1, 11.9,1,1, -4.450, 10526.678, 412.404, 52820.825 24/12/22,21:01:59,16,10,1, 11.9,1,1, -4.450, 10526.667, 412.402, 52820.849 24/12/22,21:01:59,17,10,1, 11.9,1,1, -4.450, 10526.686, 412.392, 52820.820 24/12/22,21:01:59,18,10,1, 11.9,1,1, -4.450, 10526.682, 412.411, 52820.860 24/12/22,21:01:59,19,10,1, 11.9,1,1, -4.450, 10526.705, 412.385, 52820.814 24/12/22,21:02:00,00,10,1, 11.9,1,1, -4.452, 10526.701, 412.385, 52820.814 24/12/22,21:02:00,01,10,1, 11.9,1,1, -4.452, 10526.728, 412.418, 52820.845 24/12/22,21:02:00,02,10,1, 11.9,1,1, -4.452, 10526.754, 412.411, 52820.846 24/12/22,21:02:00,03,10,1, 11.9,1,1, -4.452, 10526.756, 412.416, 52820.798 24/12/22,21:02:00,04,10,1, 11.9,1,1, -4.452, 10526.778, 412.421, 52820.804 24/12/22,21:02:00,05,10,1, 11.9,1,1, -4.452, 10526.786, 412.418, 52820.763 24/12/22,21:02:00,06,10,1, 11.9,1,1, -4.452, 10526.807, 412.406, 52820.849 24/12/22,21:02:00,07,10,1, 11.9,1,1, -4.452, 10526.823, 412.437, 52820.754 24/12/22,21:02:00,08,10,1, 11.9,1,1, -4.452, 10526.835, 412.424, 52820.793 24/12/22,21:02:00,09,10,1, 11.9,1,1, -4.452, 10526.850, 412.425, 52820.732 24/12/22,21:02:00,10,10,1, 11.9,1,1, -4.452, 10526.860, 412.440, 52820.761 24/12/22,21:02:00,11,10,1, 11.9,1,1, -4.452, 10526.879, 412.432, 52820.817 24/12/22,21:02:00,12,10,1, 11.9,1,1, -4.452, 10526.898, 412.451, 52820.843 24/12/22,21:02:00,13,10,1, 11.9,1,1, -4.452, 10526.930, 412.461, 52820.741 24/12/22,21:02:00,14,10,1, 11.9,1,1, -4.452, 10526.936, 412.447, 52820.847 24/12/22,21:02:00,15,10,1, 11.9,1,1, -4.452, 10526.932, 412.466, 52820.763 24/12/22,21:02:00,16,10,1, 11.9,1,1, -4.452, 10526.953, 412.471, 52820.856 24/12/22,21:02:00,17,10,1, 11.9,1,1, -4.452, 10526.966, 412.477, 52820.854 24/12/22,21:02:00,18,10,1, 11.9,1,1, -4.452, 10526.967, 412.498, 52820.822 24/12/22,21:02:00,19,10,1, 11.9,1,1, -4.452, 10526.989, 412.473, 52820.759 24/12/22,21:02:01,00,10,1, 11.9,1,1, -4.454, 10526.985, 412.473, 52820.759 24/12/22,21:02:01,01,10,1, 11.9,1,1, -4.454, 10526.996, 412.486, 52820.731 24/12/22,21:02:01,02,10,1, 11.9,1,1, -4.454, 10527.010, 412.493, 52820.845 24/12/22,21:02:01,03,10,1, 11.9,1,1, -4.454, 10527.035, 412.494, 52820.811 24/12/22,21:02:01,04,10,1, 11.9,1,1, -4.454, 10527.039, 412.483, 52820.703 24/12/22,21:02:01,05,10,1, 11.9,1,1, -4.454, 10527.057, 412.501, 52820.722 24/12/22,21:02:01,06,10,1, 11.9,1,1, -4.454, 10527.087, 412.516, 52820.739 24/12/22,21:02:01,07,10,1, 11.9,1,1, -4.454, 10527.122, 412.523, 52820.711 24/12/22,21:02:01,08,10,1, 11.9,1,1, -4.454, 10527.139, 412.534, 52820.792 24/12/22,21:02:01,09,10,1, 11.9,1,1, -4.454, 10527.109, 412.541, 52820.799 24/12/22,21:02:01,10,10,1, 11.9,1,1, -4.454, 10527.142, 412.508, 52820.775 24/12/22,21:02:01,11,10,1, 11.9,1,1, -4.454, 10527.141, 412.529, 52820.794 24/12/22,21:02:01,12,10,1, 11.9,1,1, -4.454, 10527.163, 412.550, 52820.863 24/12/22,21:02:01,13,10,1, 11.9,1,1, -4.454, 10527.202, 412.532, 52820.760 24/12/22,21:02:01,14,10,1, 11.9,1,1, -4.454, 10527.201, 412.563, 52820.806 24/12/22,21:02:01,15,10,1, 11.9,1,1, -4.454, 10527.245, 412.566, 52820.803 24/12/22,21:02:01,16,10,1, 11.9,1,1, -4.454, 10527.227, 412.557, 52820.722 24/12/22,21:02:01,17,10,1, 11.9,1,1, -4.454, 10527.234, 412.579, 52820.792 24/12/22,21:02:01,18,10,1, 11.9,1,1, -4.454, 10527.235, 412.572, 52820.817 24/12/22,21:02:01,19,10,1, 11.9,1,1, -4.454, 10527.243, 412.589, 52820.729 24/12/22,21:02:02,00,10,1, 11.9,1,1, -4.452, 10527.235, 412.589, 52820.729 24/12/22,21:02:02,01,10,1, 11.9,1,1, -4.452, 10527.261, 412.579, 52820.748 24/12/22,21:02:02,02,10,1, 11.9,1,1, -4.452, 10527.301, 412.580, 52820.723 24/12/22,21:02:02,03,10,1, 11.9,1,1, -4.452, 10527.314, 412.599, 52820.722 24/12/22,21:02:02,04,10,1, 11.9,1,1, -4.452, 10527.323, 412.614, 52820.792 24/12/22,21:02:02,05,10,1, 11.9,1,1, -4.452, 10527.326, 412.617, 52820.807 24/12/22,21:02:02,06,10,1, 11.9,1,1, -4.452, 10527.385, 412.596, 52820.721 24/12/22,21:02:02,07,10,1, 11.9,1,1, -4.452, 10527.381, 412.605, 52820.775 24/12/22,21:02:02,08,10,1, 11.9,1,1, -4.452, 10527.386, 412.618, 52820.795 24/12/22,21:02:02,09,10,1, 11.9,1,1, -4.452, 10527.398, 412.621, 52820.673 24/12/22,21:02:02,10,10,1, 11.9,1,1, -4.452, 10527.415, 412.598, 52820.713 24/12/22,21:02:02,11,10,1, 11.9,1,1, -4.452, 10527.424, 412.629, 52820.803 24/12/22,21:02:02,12,10,1, 11.9,1,1, -4.452, 10527.441, 412.607, 52820.694 24/12/22,21:02:02,13,10,1, 11.9,1,1, -4.452, 10527.464, 412.632, 52820.694 24/12/22,21:02:02,14,10,1, 11.9,1,1, -4.452, 10527.435, 412.639, 52820.791 24/12/22,21:02:02,15,10,1, 11.9,1,1, -4.452, 10527.472, 412.639, 52820.660 24/12/22,21:02:02,16,10,1, 11.9,1,1, -4.452, 10527.471, 412.634, 52820.730 24/12/22,21:02:02,17,10,1, 11.9,1,1, -4.452, 10527.488, 412.651, 52820.700 24/12/22,21:02:02,18,10,1, 11.9,1,1, -4.452, 10527.505, 412.664, 52820.700 24/12/22,21:02:02,19,10,1, 11.9,1,1, -4.452, 10527.540, 412.670, 52820.748 24/12/22,21:02:03,00,09,1, 11.9,1,1, -4.455, 10527.536, 412.670, 52820.748 24/12/22,21:02:03,01,09,1, 11.9,1,1, -4.455, 10527.548, 412.654, 52820.685 24/12/22,21:02:03,02,09,1, 11.9,1,1, -4.455, 10527.557, 412.674, 52820.761 24/12/22,21:02:03,03,09,1, 11.9,1,1, -4.455, 10527.562, 412.651, 52820.695 24/12/22,21:02:03,04,09,1, 11.9,1,1, -4.455, 10527.598, 412.678, 52820.658 24/12/22,21:02:03,05,09,1, 11.9,1,1, -4.455, 10527.589, 412.670, 52820.779 24/12/22,21:02:03,06,09,1, 11.9,1,1, -4.455, 10527.588, 412.673, 52820.742 24/12/22,21:02:03,07,09,1, 11.9,1,1, -4.455, 10527.616, 412.680, 52820.788 24/12/22,21:02:03,08,09,1, 11.9,1,1, -4.455, 10527.631, 412.696, 52820.703 24/12/22,21:02:03,09,09,1, 11.9,1,1, -4.455, 10527.649, 412.689, 52820.703 24/12/22,21:02:03,10,09,1, 11.9,1,1, -4.455, 10527.682, 412.716, 52820.702 24/12/22,21:02:03,11,09,1, 11.9,1,1, -4.455, 10527.667, 412.736, 52820.694 24/12/22,21:02:03,12,09,1, 11.9,1,1, -4.455, 10527.685, 412.705, 52820.681 24/12/22,21:02:03,13,09,1, 11.9,1,1, -4.455, 10527.711, 412.708, 52820.638 24/12/22,21:02:03,14,09,1, 11.9,1,1, -4.455, 10527.698, 412.704, 52820.688 24/12/22,21:02:03,15,09,1, 11.9,1,1, -4.455, 10527.740, 412.729, 52820.632 24/12/22,21:02:03,16,09,1, 11.9,1,1, -4.455, 10527.753, 412.723, 52820.693 24/12/22,21:02:03,17,09,1, 11.9,1,1, -4.455, 10527.767, 412.715, 52820.636 24/12/22,21:02:03,18,09,1, 11.9,1,1, -4.455, 10527.779, 412.721, 52820.549 24/12/22,21:02:03,19,09,1, 11.9,1,1, -4.455, 10527.792, 412.732, 52820.694 24/12/22,21:02:04,00,09,1, 12.0,1,1, -4.451, 10527.786, 412.732, 52820.694 24/12/22,21:02:04,01,09,1, 12.0,1,1, -4.451, 10527.857, 412.741, 52820.699 24/12/22,21:02:04,02,09,1, 12.0,1,1, -4.451, 10527.850, 412.748, 52820.744 24/12/22,21:02:04,03,09,1, 12.0,1,1, -4.451, 10527.888, 412.756, 52820.760 24/12/22,21:02:04,04,09,1, 12.0,1,1, -4.451, 10527.865, 412.752, 52820.718 24/12/22,21:02:04,05,09,1, 12.0,1,1, -4.451, 10527.894, 412.778, 52820.676 24/12/22,21:02:04,06,09,1, 12.0,1,1, -4.451, 10527.898, 412.765, 52820.624 24/12/22,21:02:04,07,09,1, 12.0,1,1, -4.451, 10527.919, 412.786, 52820.713 24/12/22,21:02:04,08,09,1, 12.0,1,1, -4.451, 10527.915, 412.760, 52820.677 24/12/22,21:02:04,09,09,1, 12.0,1,1, -4.451, 10527.963, 412.768, 52820.646 24/12/22,21:02:04,10,09,1, 12.0,1,1, -4.451, 10527.998, 412.791, 52820.599 24/12/22,21:02:04,11,09,1, 12.0,1,1, -4.451, 10527.986, 412.779, 52820.628 24/12/22,21:02:04,12,09,1, 12.0,1,1, -4.451, 10528.011, 412.791, 52820.722 24/12/22,21:02:04,13,09,1, 12.0,1,1, -4.451, 10528.032, 412.800, 52820.641 24/12/22,21:02:04,14,09,1, 12.0,1,1, -4.451, 10528.026, 412.802, 52820.685 24/12/22,21:02:04,15,09,1, 12.0,1,1, -4.451, 10528.018, 412.787, 52820.613 24/12/22,21:02:04,16,09,1, 12.0,1,1, -4.451, 10528.051, 412.779, 52820.634 24/12/22,21:02:04,17,09,1, 12.0,1,1, -4.451, 10528.066, 412.800, 52820.656 24/12/22,21:02:04,18,09,1, 12.0,1,1, -4.451, 10528.055, 412.803, 52820.614 24/12/22,21:02:04,19,09,1, 12.0,1,1, -4.451, 10528.078, 412.816, 52820.620 24/12/22,21:02:05,00,09,1, 11.9,1,1, -4.448, 10528.078, 412.816, 52820.620 24/12/22,21:02:05,01,09,1, 11.9,1,1, -4.448, 10528.109, 412.798, 52820.610 24/12/22,21:02:05,02,09,1, 11.9,1,1, -4.448, 10528.116, 412.838, 52820.624 24/12/22,21:02:05,03,09,1, 11.9,1,1, -4.448, 10528.154, 412.823, 52820.610 24/12/22,21:02:05,04,09,1, 11.9,1,1, -4.448, 10528.140, 412.850, 52820.551 24/12/22,21:02:05,05,09,1, 11.9,1,1, -4.448, 10528.157, 412.843, 52820.648 24/12/22,21:02:05,06,09,1, 11.9,1,1, -4.448, 10528.179, 412.846, 52820.581 24/12/22,21:02:05,07,09,1, 11.9,1,1, -4.448, 10528.220, 412.844, 52820.618 24/12/22,21:02:05,08,09,1, 11.9,1,1, -4.448, 10528.214, 412.844, 52820.607 24/12/22,21:02:05,09,09,1, 11.9,1,1, -4.448, 10528.211, 412.851, 52820.587 24/12/22,21:02:05,10,09,1, 11.9,1,1, -4.448, 10528.242, 412.865, 52820.644 24/12/22,21:02:05,11,09,1, 11.9,1,1, -4.448, 10528.236, 412.851, 52820.618 24/12/22,21:02:05,12,09,1, 11.9,1,1, -4.448, 10528.254, 412.883, 52820.701 24/12/22,21:02:05,13,09,1, 11.9,1,1, -4.448, 10528.269, 412.886, 52820.669 24/12/22,21:02:05,14,09,1, 11.9,1,1, -4.448, 10528.269, 412.862, 52820.611 24/12/22,21:02:05,15,09,1, 11.9,1,1, -4.448, 10528.269, 412.871, 52820.648 24/12/22,21:02:05,16,09,1, 11.9,1,1, -4.448, 10528.272, 412.863, 52820.574 24/12/22,21:02:05,17,09,1, 11.9,1,1, -4.448, 10528.287, 412.904, 52820.607 24/12/22,21:02:05,18,09,1, 11.9,1,1, -4.448, 10528.319, 412.858, 52820.681 24/12/22,21:02:05,19,09,1, 11.9,1,1, -4.448, 10528.323, 412.868, 52820.541 24/12/22,21:02:06,00,10,1, 11.9,1,1, -4.455, 10528.320, 412.868, 52820.541 24/12/22,21:02:06,01,10,1, 11.9,1,1, -4.455, 10528.338, 412.877, 52820.601 24/12/22,21:02:06,02,10,1, 11.9,1,1, -4.455, 10528.364, 412.878, 52820.566 24/12/22,21:02:06,03,10,1, 11.9,1,1, -4.455, 10528.389, 412.898, 52820.650 24/12/22,21:02:06,04,10,1, 11.9,1,1, -4.455, 10528.378, 412.883, 52820.534 24/12/22,21:02:06,05,10,1, 11.9,1,1, -4.455, 10528.387, 412.926, 52820.592 24/12/22,21:02:06,06,10,1, 11.9,1,1, -4.455, 10528.412, 412.895, 52820.582 24/12/22,21:02:06,07,10,1, 11.9,1,1, -4.455, 10528.413, 412.930, 52820.644 24/12/22,21:02:06,08,10,1, 11.9,1,1, -4.455, 10528.423, 412.900, 52820.604 24/12/22,21:02:06,09,10,1, 11.9,1,1, -4.455, 10528.452, 412.909, 52820.589 24/12/22,21:02:06,10,10,1, 11.9,1,1, -4.455, 10528.460, 412.938, 52820.570 24/12/22,21:02:06,11,10,1, 11.9,1,1, -4.455, 10528.459, 412.927, 52820.499 24/12/22,21:02:06,12,10,1, 11.9,1,1, -4.455, 10528.467, 412.937, 52820.528 24/12/22,21:02:06,13,10,1, 11.9,1,1, -4.455, 10528.478, 412.965, 52820.583 24/12/22,21:02:06,14,10,1, 11.9,1,1, -4.455, 10528.477, 412.940, 52820.592 24/12/22,21:02:06,15,10,1, 11.9,1,1, -4.455, 10528.503, 412.943, 52820.614 24/12/22,21:02:06,16,10,1, 11.9,1,1, -4.455, 10528.511, 412.951, 52820.480 24/12/22,21:02:06,17,10,1, 11.9,1,1, -4.455, 10528.509, 412.934, 52820.485 24/12/22,21:02:06,18,10,1, 11.9,1,1, -4.455, 10528.510, 412.939, 52820.525 24/12/22,21:02:06,19,10,1, 11.9,1,1, -4.455, 10528.546, 412.938, 52820.519 24/12/22,21:02:07,00,10,1, 11.9,1,1, -4.455, 10528.545, 412.938, 52820.519 24/12/22,21:02:07,01,10,1, 11.9,1,1, -4.455, 10528.564, 412.935, 52820.505 24/12/22,21:02:07,02,10,1, 11.9,1,1, -4.455, 10528.574, 412.934, 52820.541 24/12/22,21:02:07,03,10,1, 11.9,1,1, -4.455, 10528.580, 412.962, 52820.511 24/12/22,21:02:07,04,10,1, 11.9,1,1, -4.455, 10528.596, 412.964, 52820.484 24/12/22,21:02:07,05,10,1, 11.9,1,1, -4.455, 10528.627, 412.967, 52820.475 24/12/22,21:02:07,06,10,1, 11.9,1,1, -4.455, 10528.634, 412.943, 52820.503 24/12/22,21:02:07,07,10,1, 11.9,1,1, -4.455, 10528.616, 412.947, 52820.494 24/12/22,21:02:07,08,10,1, 11.9,1,1, -4.455, 10528.657, 412.943, 52820.533 24/12/22,21:02:07,09,10,1, 11.9,1,1, -4.455, 10528.659, 412.955, 52820.428 24/12/22,21:02:07,10,10,1, 11.9,1,1, -4.455, 10528.677, 412.995, 52820.531 24/12/22,21:02:07,11,10,1, 11.9,1,1, -4.455, 10528.662, 412.945, 52820.537 24/12/22,21:02:07,12,10,1, 11.9,1,1, -4.455, 10528.673, 412.961, 52820.508 24/12/22,21:02:07,13,10,1, 11.9,1,1, -4.455, 10528.705, 412.953, 52820.435 24/12/22,21:02:07,14,10,1, 11.9,1,1, -4.455, 10528.725, 412.974, 52820.527 24/12/22,21:02:07,15,10,1, 11.9,1,1, -4.455, 10528.716, 412.990, 52820.550 24/12/22,21:02:07,16,10,1, 11.9,1,1, -4.455, 10528.749, 412.997, 52820.600 24/12/22,21:02:07,17,10,1, 11.9,1,1, -4.455, 10528.754, 412.971, 52820.495 24/12/22,21:02:07,18,10,1, 11.9,1,1, -4.455, 10528.760, 413.002, 52820.536 24/12/22,21:02:07,19,10,1, 11.9,1,1, -4.455, 10528.757, 412.980, 52820.468 24/12/22,21:02:08,00,10,1, 11.9,1,1, -4.454, 10528.754, 412.980, 52820.468 24/12/22,21:02:08,01,10,1, 11.9,1,1, -4.454, 10528.790, 412.972, 52820.442 24/12/22,21:02:08,02,10,1, 11.9,1,1, -4.454, 10528.778, 412.996, 52820.476 24/12/22,21:02:08,03,10,1, 11.9,1,1, -4.454, 10528.816, 412.987, 52820.491 24/12/22,21:02:08,04,10,1, 11.9,1,1, -4.454, 10528.809, 413.004, 52820.533 24/12/22,21:02:08,05,10,1, 11.9,1,1, -4.454, 10528.797, 413.018, 52820.428 24/12/22,21:02:08,06,10,1, 11.9,1,1, -4.454, 10528.850, 412.980, 52820.401 24/12/22,21:02:08,07,10,1, 11.9,1,1, -4.454, 10528.843, 413.001, 52820.537 24/12/22,21:02:08,08,10,1, 11.9,1,1, -4.454, 10528.835, 412.974, 52820.466 24/12/22,21:02:08,09,10,1, 11.9,1,1, -4.454, 10528.868, 412.977, 52820.488 24/12/22,21:02:08,10,10,1, 11.9,1,1, -4.454, 10528.869, 413.002, 52820.396 24/12/22,21:02:08,11,10,1, 11.9,1,1, -4.454, 10528.887, 413.023, 52820.455 24/12/22,21:02:08,12,10,1, 11.9,1,1, -4.454, 10528.895, 413.005, 52820.495 24/12/22,21:02:08,13,10,1, 11.9,1,1, -4.454, 10528.893, 413.024, 52820.491 24/12/22,21:02:08,14,10,1, 11.9,1,1, -4.454, 10528.895, 413.023, 52820.379 24/12/22,21:02:08,15,10,1, 11.9,1,1, -4.454, 10528.926, 413.020, 52820.498 24/12/22,21:02:08,16,10,1, 11.9,1,1, -4.454, 10528.948, 413.043, 52820.494 24/12/22,21:02:08,17,10,1, 11.9,1,1, -4.454, 10528.956, 413.027, 52820.455 24/12/22,21:02:08,18,10,1, 11.9,1,1, -4.454, 10528.954, 413.037, 52820.452 24/12/22,21:02:08,19,10,1, 11.9,1,1, -4.454, 10528.941, 413.006, 52820.439 24/12/22,21:02:09,00,10,1, 11.9,1,1, -4.455, 10528.938, 413.006, 52820.439 24/12/22,21:02:09,01,10,1, 11.9,1,1, -4.455, 10528.960, 413.018, 52820.421 24/12/22,21:02:09,02,10,1, 11.9,1,1, -4.455, 10528.984, 413.027, 52820.417 24/12/22,21:02:09,03,10,1, 11.9,1,1, -4.455, 10528.981, 413.013, 52820.467 24/12/22,21:02:09,04,10,1, 11.9,1,1, -4.455, 10529.006, 413.039, 52820.479 24/12/22,21:02:09,05,10,1, 11.9,1,1, -4.455, 10529.024, 413.029, 52820.404 24/12/22,21:02:09,06,10,1, 11.9,1,1, -4.455, 10529.011, 413.022, 52820.397 24/12/22,21:02:09,07,10,1, 11.9,1,1, -4.455, 10529.002, 413.033, 52820.512 24/12/22,21:02:09,08,10,1, 11.9,1,1, -4.455, 10529.045, 413.046, 52820.513 24/12/22,21:02:09,09,10,1, 11.9,1,1, -4.455, 10529.026, 413.031, 52820.472 24/12/22,21:02:09,10,10,1, 11.9,1,1, -4.455, 10529.042, 413.024, 52820.452 24/12/22,21:02:09,11,10,1, 11.9,1,1, -4.455, 10529.062, 413.050, 52820.544 24/12/22,21:02:09,12,10,1, 11.9,1,1, -4.455, 10529.054, 413.053, 52820.474 24/12/22,21:02:09,13,10,1, 11.9,1,1, -4.455, 10529.074, 413.051, 52820.444 24/12/22,21:02:09,14,10,1, 11.9,1,1, -4.455, 10529.088, 413.028, 52820.487 24/12/22,21:02:09,15,10,1, 11.9,1,1, -4.455, 10529.097, 413.046, 52820.425 24/12/22,21:02:09,16,10,1, 11.9,1,1, -4.455, 10529.101, 413.034, 52820.447 24/12/22,21:02:09,17,10,1, 11.9,1,1, -4.455, 10529.084, 413.037, 52820.434 24/12/22,21:02:09,18,10,1, 11.9,1,1, -4.455, 10529.111, 413.036, 52820.404 24/12/22,21:02:09,19,10,1, 11.9,1,1, -4.455, 10529.108, 413.062, 52820.350 24/12/22,21:02:10,00,10,1, 11.9,1,1, -4.451, 10529.104, 413.062, 52820.350 24/12/22,21:02:10,01,10,1, 11.9,1,1, -4.451, 10529.116, 413.053, 52820.390 24/12/22,21:02:10,02,10,1, 11.9,1,1, -4.451, 10529.139, 413.066, 52820.351 24/12/22,21:02:10,03,10,1, 11.9,1,1, -4.451, 10529.144, 413.048, 52820.407 24/12/22,21:02:10,04,10,1, 11.9,1,1, -4.451, 10529.135, 413.065, 52820.465 24/12/22,21:02:10,05,10,1, 11.9,1,1, -4.451, 10529.146, 413.051, 52820.435 24/12/22,21:02:10,06,10,1, 11.9,1,1, -4.451, 10529.164, 413.076, 52820.454 24/12/22,21:02:10,07,10,1, 11.9,1,1, -4.451, 10529.160, 413.056, 52820.440 24/12/22,21:02:10,08,10,1, 11.9,1,1, -4.451, 10529.187, 413.086, 52820.424 24/12/22,21:02:10,09,10,1, 11.9,1,1, -4.451, 10529.167, 413.061, 52820.470 24/12/22,21:02:10,10,10,1, 11.9,1,1, -4.451, 10529.175, 413.074, 52820.444 24/12/22,21:02:10,11,10,1, 11.9,1,1, -4.451, 10529.196, 413.061, 52820.339 24/12/22,21:02:10,12,10,1, 11.9,1,1, -4.451, 10529.202, 413.096, 52820.405 24/12/22,21:02:10,13,10,1, 11.9,1,1, -4.451, 10529.207, 413.050, 52820.382 24/12/22,21:02:10,14,10,1, 11.9,1,1, -4.451, 10529.210, 413.065, 52820.405 24/12/22,21:02:10,15,10,1, 11.9,1,1, -4.451, 10529.234, 413.065, 52820.365 24/12/22,21:02:10,16,10,1, 11.9,1,1, -4.451, 10529.255, 413.094, 52820.331 24/12/22,21:02:10,17,10,1, 11.9,1,1, -4.451, 10529.236, 413.087, 52820.438 24/12/22,21:02:10,18,10,1, 11.9,1,1, -4.451, 10529.253, 413.076, 52820.386 24/12/22,21:02:10,19,10,1, 11.9,1,1, -4.451, 10529.276, 413.073, 52820.354 24/12/22,21:02:11,00,10,1, 11.9,1,1, -4.453, 10529.271, 413.073, 52820.354 24/12/22,21:02:11,01,10,1, 11.9,1,1, -4.453, 10529.262, 413.063, 52820.354 24/12/22,21:02:11,02,10,1, 11.9,1,1, -4.453, 10529.274, 413.059, 52820.465 24/12/22,21:02:11,03,10,1, 11.9,1,1, -4.453, 10529.282, 413.091, 52820.457 24/12/22,21:02:11,04,10,1, 11.9,1,1, -4.453, 10529.311, 413.083, 52820.350 24/12/22,21:02:11,05,10,1, 11.9,1,1, -4.453, 10529.279, 413.107, 52820.434 24/12/22,21:02:11,06,10,1, 11.9,1,1, -4.453, 10529.323, 413.102, 52820.386 24/12/22,21:02:11,07,10,1, 11.9,1,1, -4.453, 10529.331, 413.070, 52820.330 24/12/22,21:02:11,08,10,1, 11.9,1,1, -4.453, 10529.335, 413.101, 52820.362 24/12/22,21:02:11,09,10,1, 11.9,1,1, -4.453, 10529.328, 413.100, 52820.427 24/12/22,21:02:11,10,10,1, 11.9,1,1, -4.453, 10529.337, 413.073, 52820.372 24/12/22,21:02:11,11,10,1, 11.9,1,1, -4.453, 10529.348, 413.072, 52820.341 24/12/22,21:02:11,12,10,1, 11.9,1,1, -4.453, 10529.324, 413.061, 52820.381 24/12/22,21:02:11,13,10,1, 11.9,1,1, -4.453, 10529.344, 413.095, 52820.396 24/12/22,21:02:11,14,10,1, 11.9,1,1, -4.453, 10529.355, 413.080, 52820.347 24/12/22,21:02:11,15,10,1, 11.9,1,1, -4.453, 10529.352, 413.065, 52820.336 24/12/22,21:02:11,16,10,1, 11.9,1,1, -4.453, 10529.366, 413.068, 52820.334 24/12/22,21:02:11,17,10,1, 11.9,1,1, -4.453, 10529.395, 413.050, 52820.314 24/12/22,21:02:11,18,10,1, 11.9,1,1, -4.453, 10529.346, 413.048, 52820.398 24/12/22,21:02:11,19,10,1, 11.9,1,1, -4.453, 10529.397, 413.062, 52820.430 24/12/22,21:02:12,00,10,1, 12.0,1,1, -4.451, 10529.397, 413.062, 52820.430 24/12/22,21:02:12,01,10,1, 12.0,1,1, -4.451, 10529.386, 413.082, 52820.423 24/12/22,21:02:12,02,10,1, 12.0,1,1, -4.451, 10529.389, 413.057, 52820.356 24/12/22,21:02:12,03,10,1, 12.0,1,1, -4.451, 10529.369, 413.076, 52820.324 24/12/22,21:02:12,04,10,1, 12.0,1,1, -4.451, 10529.425, 413.054, 52820.329 24/12/22,21:02:12,05,10,1, 12.0,1,1, -4.451, 10529.403, 413.067, 52820.408 24/12/22,21:02:12,06,10,1, 12.0,1,1, -4.451, 10529.417, 413.078, 52820.406 24/12/22,21:02:12,07,10,1, 12.0,1,1, -4.451, 10529.418, 413.066, 52820.308 24/12/22,21:02:12,08,10,1, 12.0,1,1, -4.451, 10529.425, 413.065, 52820.297 24/12/22,21:02:12,09,10,1, 12.0,1,1, -4.451, 10529.444, 413.105, 52820.366 24/12/22,21:02:12,10,10,1, 12.0,1,1, -4.451, 10529.442, 413.076, 52820.398 24/12/22,21:02:12,11,10,1, 12.0,1,1, -4.451, 10529.444, 413.079, 52820.386 24/12/22,21:02:12,12,10,1, 12.0,1,1, -4.451, 10529.466, 413.061, 52820.388 24/12/22,21:02:12,13,10,1, 12.0,1,1, -4.451, 10529.467, 413.066, 52820.382 24/12/22,21:02:12,14,10,1, 12.0,1,1, -4.451, 10529.454, 413.066, 52820.310 24/12/22,21:02:12,15,10,1, 12.0,1,1, -4.451, 10529.450, 413.062, 52820.338 24/12/22,21:02:12,16,10,1, 12.0,1,1, -4.451, 10529.464, 413.076, 52820.306 24/12/22,21:02:12,17,10,1, 12.0,1,1, -4.451, 10529.469, 413.079, 52820.408 24/12/22,21:02:12,18,10,1, 12.0,1,1, -4.451, 10529.464, 413.084, 52820.457 24/12/22,21:02:12,19,10,1, 12.0,1,1, -4.451, 10529.469, 413.071, 52820.366 24/12/22,21:02:13,00,10,1, 12.0,1,1, -4.446, 10529.463, 413.071, 52820.366 24/12/22,21:02:13,01,10,1, 12.0,1,1, -4.446, 10529.490, 413.090, 52820.386 24/12/22,21:02:13,02,10,1, 12.0,1,1, -4.446, 10529.476, 413.107, 52820.365 24/12/22,21:02:13,03,10,1, 12.0,1,1, -4.446, 10529.522, 413.076, 52820.342 24/12/22,21:02:13,04,10,1, 12.0,1,1, -4.446, 10529.527, 413.085, 52820.282 24/12/22,21:02:13,05,10,1, 12.0,1,1, -4.446, 10529.521, 413.064, 52820.292 24/12/22,21:02:13,06,10,1, 12.0,1,1, -4.446, 10529.525, 413.076, 52820.290 24/12/22,21:02:13,07,10,1, 12.0,1,1, -4.446, 10529.546, 413.095, 52820.294 24/12/22,21:02:13,08,10,1, 12.0,1,1, -4.446, 10529.581, 413.083, 52820.293 24/12/22,21:02:13,09,10,1, 12.0,1,1, -4.446, 10529.555, 413.080, 52820.324 24/12/22,21:02:13,10,10,1, 12.0,1,1, -4.446, 10529.572, 413.075, 52820.337 24/12/22,21:02:13,11,10,1, 12.0,1,1, -4.446, 10529.588, 413.101, 52820.361 24/12/22,21:02:13,12,10,1, 12.0,1,1, -4.446, 10529.580, 413.098, 52820.356 24/12/22,21:02:13,13,10,1, 12.0,1,1, -4.446, 10529.560, 413.098, 52820.376 24/12/22,21:02:13,14,10,1, 12.0,1,1, -4.446, 10529.590, 413.105, 52820.320 24/12/22,21:02:13,15,10,1, 12.0,1,1, -4.446, 10529.626, 413.090, 52820.387 24/12/22,21:02:13,16,10,1, 12.0,1,1, -4.446, 10529.604, 413.095, 52820.323 24/12/22,21:02:13,17,10,1, 12.0,1,1, -4.446, 10529.594, 413.088, 52820.329 24/12/22,21:02:13,18,10,1, 12.0,1,1, -4.446, 10529.610, 413.104, 52820.345 24/12/22,21:02:13,19,10,1, 12.0,1,1, -4.446, 10529.640, 413.108, 52820.324 24/12/22,21:02:14,00,10,1, 11.9,1,1, -4.448, 10529.639, 413.108, 52820.324 24/12/22,21:02:14,01,10,1, 11.9,1,1, -4.448, 10529.646, 413.110, 52820.381 24/12/22,21:02:14,02,10,1, 11.9,1,1, -4.448, 10529.657, 413.088, 52820.293 24/12/22,21:02:14,03,10,1, 11.9,1,1, -4.448, 10529.664, 413.088, 52820.261 24/12/22,21:02:14,04,10,1, 11.9,1,1, -4.448, 10529.674, 413.100, 52820.305 24/12/22,21:02:14,05,10,1, 11.9,1,1, -4.448, 10529.663, 413.096, 52820.331 24/12/22,21:02:14,06,10,1, 11.9,1,1, -4.448, 10529.685, 413.095, 52820.256 24/12/22,21:02:14,07,10,1, 11.9,1,1, -4.448, 10529.669, 413.119, 52820.342 24/12/22,21:02:14,08,10,1, 11.9,1,1, -4.448, 10529.677, 413.104, 52820.387 24/12/22,21:02:14,09,10,1, 11.9,1,1, -4.448, 10529.702, 413.107, 52820.330 24/12/22,21:02:14,10,10,1, 11.9,1,1, -4.448, 10529.703, 413.091, 52820.325 24/12/22,21:02:14,11,10,1, 11.9,1,1, -4.448, 10529.718, 413.091, 52820.322 24/12/22,21:02:14,12,10,1, 11.9,1,1, -4.448, 10529.718, 413.093, 52820.346 24/12/22,21:02:14,13,10,1, 11.9,1,1, -4.448, 10529.713, 413.088, 52820.294 24/12/22,21:02:14,14,10,1, 11.9,1,1, -4.448, 10529.760, 413.089, 52820.325 24/12/22,21:02:14,15,10,1, 11.9,1,1, -4.448, 10529.733, 413.093, 52820.304 24/12/22,21:02:14,16,10,1, 11.9,1,1, -4.448, 10529.761, 413.102, 52820.301 24/12/22,21:02:14,17,10,1, 11.9,1,1, -4.448, 10529.761, 413.103, 52820.232 24/12/22,21:02:14,18,10,1, 11.9,1,1, -4.448, 10529.787, 413.070, 52820.272 24/12/22,21:02:14,19,10,1, 11.9,1,1, -4.448, 10529.801, 413.102, 52820.336 24/12/22,21:02:15,00,10,1, 11.9,1,1, -4.452, 10529.797, 413.102, 52820.336 24/12/22,21:02:15,01,10,1, 11.9,1,1, -4.452, 10529.813, 413.094, 52820.284 24/12/22,21:02:15,02,10,1, 11.9,1,1, -4.452, 10529.793, 413.085, 52820.305 24/12/22,21:02:15,03,10,1, 11.9,1,1, -4.452, 10529.831, 413.086, 52820.306 24/12/22,21:02:15,04,10,1, 11.9,1,1, -4.452, 10529.828, 413.101, 52820.353 24/12/22,21:02:15,05,10,1, 11.9,1,1, -4.452, 10529.834, 413.084, 52820.348 24/12/22,21:02:15,06,10,1, 11.9,1,1, -4.452, 10529.857, 413.086, 52820.296 24/12/22,21:02:15,07,10,1, 11.9,1,1, -4.452, 10529.864, 413.075, 52820.306 24/12/22,21:02:15,08,10,1, 11.9,1,1, -4.452, 10529.879, 413.083, 52820.238 24/12/22,21:02:15,09,10,1, 11.9,1,1, -4.452, 10529.885, 413.108, 52820.293 24/12/22,21:02:15,10,10,1, 11.9,1,1, -4.452, 10529.918, 413.084, 52820.074 24/12/22,21:02:15,11,10,1, 11.9,1,1, -4.452, 10529.896, 413.119, 52820.300 24/12/22,21:02:15,12,10,1, 11.9,1,1, -4.452, 10529.917, 413.089, 52820.253 24/12/22,21:02:15,13,10,1, 11.9,1,1, -4.452, 10529.942, 413.097, 52820.262 24/12/22,21:02:15,14,10,1, 11.9,1,1, -4.452, 10529.949, 413.076, 52820.237 24/12/22,21:02:15,15,10,1, 11.9,1,1, -4.452, 10529.977, 413.106, 52820.278 24/12/22,21:02:15,16,10,1, 11.9,1,1, -4.452, 10529.978, 413.094, 52820.214 24/12/22,21:02:15,17,10,1, 11.9,1,1, -4.452, 10529.990, 413.083, 52820.276 24/12/22,21:02:15,18,10,1, 11.9,1,1, -4.452, 10529.986, 413.102, 52820.275 24/12/22,21:02:15,19,10,1, 11.9,1,1, -4.452, 10530.005, 413.072, 52820.168 24/12/22,21:02:16,00,09,1, 11.9,1,1, -4.451, 10529.997, 413.072, 52820.168 24/12/22,21:02:16,01,09,1, 11.9,1,1, -4.451, 10530.035, 413.079, 52820.297 24/12/22,21:02:16,02,09,1, 11.9,1,1, -4.451, 10530.018, 413.080, 52820.252 24/12/22,21:02:16,03,09,1, 11.9,1,1, -4.451, 10530.028, 413.098, 52820.248 24/12/22,21:02:16,04,09,1, 11.9,1,1, -4.451, 10530.044, 413.122, 52820.385 24/12/22,21:02:16,05,09,1, 11.9,1,1, -4.451, 10530.099, 413.081, 52820.194 24/12/22,21:02:16,06,09,1, 11.9,1,1, -4.451, 10530.087, 413.096, 52820.141 24/12/22,21:02:16,07,09,1, 11.9,1,1, -4.451, 10530.084, 413.087, 52820.136 24/12/22,21:02:16,08,09,1, 11.9,1,1, -4.451, 10530.087, 413.098, 52820.253 24/12/22,21:02:16,09,09,1, 11.9,1,1, -4.451, 10530.111, 413.110, 52820.299 24/12/22,21:02:16,10,09,1, 11.9,1,1, -4.451, 10530.108, 413.084, 52820.182 24/12/22,21:02:16,11,09,1, 11.9,1,1, -4.451, 10530.137, 413.096, 52820.152 24/12/22,21:02:16,12,09,1, 11.9,1,1, -4.451, 10530.149, 413.106, 52820.231 24/12/22,21:02:16,13,09,1, 11.9,1,1, -4.451, 10530.125, 413.091, 52820.209 24/12/22,21:02:16,14,09,1, 11.9,1,1, -4.451, 10530.153, 413.092, 52820.155 24/12/22,21:02:16,15,09,1, 11.9,1,1, -4.451, 10530.165, 413.088, 52820.174 24/12/22,21:02:16,16,09,1, 11.9,1,1, -4.451, 10530.175, 413.090, 52820.129 24/12/22,21:02:16,17,09,1, 11.9,1,1, -4.451, 10530.176, 413.093, 52820.227 24/12/22,21:02:16,18,09,1, 11.9,1,1, -4.451, 10530.188, 413.104, 52820.192 24/12/22,21:02:16,19,09,1, 11.9,1,1, -4.451, 10530.202, 413.096, 52820.196 24/12/22,21:02:17,00,10,1, 12.0,1,1, -4.452, 10530.198, 413.096, 52820.196 24/12/22,21:02:17,01,10,1, 12.0,1,1, -4.452, 10530.210, 413.081, 52820.217 24/12/22,21:02:17,02,10,1, 12.0,1,1, -4.452, 10530.236, 413.073, 52820.159 24/12/22,21:02:17,03,10,1, 12.0,1,1, -4.452, 10530.208, 413.087, 52820.180 24/12/22,21:02:17,04,10,1, 12.0,1,1, -4.452, 10530.253, 413.093, 52820.221 24/12/22,21:02:17,05,10,1, 12.0,1,1, -4.452, 10530.247, 413.068, 52820.162 24/12/22,21:02:17,06,10,1, 12.0,1,1, -4.452, 10530.253, 413.051, 52820.122 24/12/22,21:02:17,07,10,1, 12.0,1,1, -4.452, 10530.291, 413.087, 52820.123 24/12/22,21:02:17,08,10,1, 12.0,1,1, -4.452, 10530.277, 413.100, 52820.208 24/12/22,21:02:17,09,10,1, 12.0,1,1, -4.452, 10530.295, 413.067, 52820.174 24/12/22,21:02:17,10,10,1, 12.0,1,1, -4.452, 10530.312, 413.076, 52820.088 24/12/22,21:02:17,11,10,1, 12.0,1,1, -4.452, 10530.332, 413.069, 52820.144 24/12/22,21:02:17,12,10,1, 12.0,1,1, -4.452, 10530.339, 413.060, 52820.109 24/12/22,21:02:17,13,10,1, 12.0,1,1, -4.452, 10530.341, 413.060, 52820.131 24/12/22,21:02:17,14,10,1, 12.0,1,1, -4.452, 10530.348, 413.044, 52820.131 24/12/22,21:02:17,15,10,1, 12.0,1,1, -4.452, 10530.354, 413.042, 52820.114 24/12/22,21:02:17,16,10,1, 12.0,1,1, -4.452, 10530.381, 413.044, 52820.175 24/12/22,21:02:17,17,10,1, 12.0,1,1, -4.452, 10530.390, 413.044, 52820.167 24/12/22,21:02:17,18,10,1, 12.0,1,1, -4.452, 10530.384, 413.068, 52820.159 24/12/22,21:02:17,19,10,1, 12.0,1,1, -4.452, 10530.387, 413.049, 52820.073 24/12/22,21:02:18,00,10,1, 11.9,1,1, -4.450, 10530.381, 413.049, 52820.073 24/12/22,21:02:18,01,10,1, 11.9,1,1, -4.450, 10530.422, 413.033, 52820.164 24/12/22,21:02:18,02,10,1, 11.9,1,1, -4.450, 10530.416, 413.058, 52820.139 24/12/22,21:02:18,03,10,1, 11.9,1,1, -4.450, 10530.432, 413.061, 52820.105 24/12/22,21:02:18,04,10,1, 11.9,1,1, -4.450, 10530.426, 413.046, 52820.134 24/12/22,21:02:18,05,10,1, 11.9,1,1, -4.450, 10530.467, 413.068, 52820.104 24/12/22,21:02:18,06,10,1, 11.9,1,1, -4.450, 10530.440, 413.043, 52820.099 24/12/22,21:02:18,07,10,1, 11.9,1,1, -4.450, 10530.444, 413.026, 52820.131 24/12/22,21:02:18,08,10,1, 11.9,1,1, -4.450, 10530.474, 413.030, 52820.121 24/12/22,21:02:18,09,10,1, 11.9,1,1, -4.450, 10530.497, 413.040, 52820.056 24/12/22,21:02:18,10,10,1, 11.9,1,1, -4.450, 10530.503, 413.048, 52820.142 24/12/22,21:02:18,11,10,1, 11.9,1,1, -4.450, 10530.479, 413.053, 52820.129 24/12/22,21:02:18,12,10,1, 11.9,1,1, -4.450, 10530.518, 413.030, 52820.163 24/12/22,21:02:18,13,10,1, 11.9,1,1, -4.450, 10530.507, 413.019, 52820.103 24/12/22,21:02:18,14,10,1, 11.9,1,1, -4.450, 10530.553, 413.009, 52820.033 24/12/22,21:02:18,15,10,1, 11.9,1,1, -4.450, 10530.556, 413.027, 52820.096 24/12/22,21:02:18,16,10,1, 11.9,1,1, -4.450, 10530.553, 413.004, 52820.163 24/12/22,21:02:18,17,10,1, 11.9,1,1, -4.450, 10530.578, 413.040, 52820.122 24/12/22,21:02:18,18,10,1, 11.9,1,1, -4.450, 10530.572, 413.010, 52820.081 24/12/22,21:02:18,19,10,1, 11.9,1,1, -4.450, 10530.607, 412.993, 52820.038 24/12/22,21:02:19,00,10,1, 11.9,1,1, -4.453, 10530.607, 412.993, 52820.038 24/12/22,21:02:19,01,10,1, 11.9,1,1, -4.453, 10530.613, 413.004, 52820.031 24/12/22,21:02:19,02,10,1, 11.9,1,1, -4.453, 10530.632, 412.990, 52820.029 24/12/22,21:02:19,03,10,1, 11.9,1,1, -4.453, 10530.614, 412.996, 52820.060 24/12/22,21:02:19,04,10,1, 11.9,1,1, -4.453, 10530.650, 412.973, 52819.981 24/12/22,21:02:19,05,10,1, 11.9,1,1, -4.453, 10530.667, 412.994, 52820.088 24/12/22,21:02:19,06,10,1, 11.9,1,1, -4.453, 10530.663, 412.965, 52820.101 24/12/22,21:02:19,07,10,1, 11.9,1,1, -4.453, 10530.684, 412.971, 52820.032 24/12/22,21:02:19,08,10,1, 11.9,1,1, -4.453, 10530.710, 412.986, 52820.035 24/12/22,21:02:19,09,10,1, 11.9,1,1, -4.453, 10530.711, 412.971, 52820.017 24/12/22,21:02:19,10,10,1, 11.9,1,1, -4.453, 10530.720, 412.987, 52820.085 24/12/22,21:02:19,11,10,1, 11.9,1,1, -4.453, 10530.714, 413.008, 52820.079 24/12/22,21:02:19,12,10,1, 11.9,1,1, -4.453, 10530.741, 412.984, 52820.051 24/12/22,21:02:19,13,10,1, 11.9,1,1, -4.453, 10530.759, 412.970, 52820.001 24/12/22,21:02:19,14,10,1, 11.9,1,1, -4.453, 10530.758, 413.005, 52820.031 24/12/22,21:02:19,15,10,1, 11.9,1,1, -4.453, 10530.777, 413.001, 52820.117 24/12/22,21:02:19,16,10,1, 11.9,1,1, -4.453, 10530.774, 412.987, 52820.069 24/12/22,21:02:19,17,10,1, 11.9,1,1, -4.453, 10530.755, 412.958, 52820.073 24/12/22,21:02:19,18,10,1, 11.9,1,1, -4.453, 10530.808, 412.967, 52819.994 24/12/22,21:02:19,19,10,1, 11.9,1,1, -4.453, 10530.807, 412.950, 52819.964 24/12/22,21:02:20,00,10,1, 11.9,1,1, -4.455, 10530.798, 412.950, 52819.964 24/12/22,21:02:20,01,10,1, 11.9,1,1, -4.455, 10530.843, 412.980, 52820.062 24/12/22,21:02:20,02,10,1, 11.9,1,1, -4.455, 10530.836, 412.965, 52820.021 24/12/22,21:02:20,03,10,1, 11.9,1,1, -4.455, 10530.850, 412.932, 52819.953 24/12/22,21:02:20,04,10,1, 11.9,1,1, -4.455, 10530.880, 412.944, 52819.980 24/12/22,21:02:20,05,10,1, 11.9,1,1, -4.455, 10530.851, 412.949, 52820.026 24/12/22,21:02:20,06,10,1, 11.9,1,1, -4.455, 10530.895, 412.974, 52820.108 24/12/22,21:02:20,07,10,1, 11.9,1,1, -4.455, 10530.882, 412.945, 52820.090 24/12/22,21:02:20,08,10,1, 11.9,1,1, -4.455, 10530.864, 412.968, 52819.940 24/12/22,21:02:20,09,10,1, 11.9,1,1, -4.455, 10530.965, 412.912, 52819.999 24/12/22,21:02:20,10,10,1, 11.9,1,1, -4.455, 10530.923, 412.924, 52819.954 24/12/22,21:02:20,11,10,1, 11.9,1,1, -4.455, 10530.921, 412.956, 52819.950 24/12/22,21:02:20,12,10,1, 11.9,1,1, -4.455, 10530.992, 412.966, 52820.044 24/12/22,21:02:20,13,10,1, 11.9,1,1, -4.455, 10530.957, 412.946, 52820.035 24/12/22,21:02:20,14,10,1, 11.9,1,1, -4.455, 10530.960, 412.946, 52819.953 24/12/22,21:02:20,15,10,1, 11.9,1,1, -4.455, 10530.983, 412.955, 52819.978 24/12/22,21:02:20,16,10,1, 11.9,1,1, -4.455, 10530.991, 412.925, 52819.967 24/12/22,21:02:20,17,10,1, 11.9,1,1, -4.455, 10530.997, 412.945, 52819.949 24/12/22,21:02:20,18,10,1, 11.9,1,1, -4.455, 10530.996, 412.967, 52819.948 24/12/22,21:02:20,19,10,1, 11.9,1,1, -4.455, 10531.030, 412.967, 52820.000 24/12/22,21:02:21,00,10,1, 11.9,1,1, -4.451, 10531.024, 412.967, 52820.000 24/12/22,21:02:21,01,10,1, 11.9,1,1, -4.451, 10531.086, 412.923, 52819.970 24/12/22,21:02:21,02,10,1, 11.9,1,1, -4.451, 10531.056, 412.950, 52820.025 24/12/22,21:02:21,03,10,1, 11.9,1,1, -4.451, 10531.048, 412.972, 52820.034 24/12/22,21:02:21,04,10,1, 11.9,1,1, -4.451, 10531.061, 412.969, 52820.046 24/12/22,21:02:21,05,10,1, 11.9,1,1, -4.451, 10531.088, 412.942, 52820.082 24/12/22,21:02:21,06,10,1, 11.9,1,1, -4.451, 10531.083, 412.941, 52820.070 24/12/22,21:02:21,07,10,1, 11.9,1,1, -4.451, 10531.067, 412.939, 52820.019 24/12/22,21:02:21,08,10,1, 11.9,1,1, -4.451, 10531.106, 412.932, 52820.004 24/12/22,21:02:21,09,10,1, 11.9,1,1, -4.451, 10531.105, 412.939, 52819.966 24/12/22,21:02:21,10,10,1, 11.9,1,1, -4.451, 10531.125, 412.935, 52820.076 24/12/22,21:02:21,11,10,1, 11.9,1,1, -4.451, 10531.136, 412.924, 52820.005 24/12/22,21:02:21,12,10,1, 11.9,1,1, -4.451, 10531.119, 412.933, 52819.928 24/12/22,21:02:21,13,10,1, 11.9,1,1, -4.451, 10531.173, 412.946, 52819.962 24/12/22,21:02:21,14,10,1, 11.9,1,1, -4.451, 10531.167, 412.923, 52819.929 24/12/22,21:02:21,15,10,1, 11.9,1,1, -4.451, 10531.170, 412.942, 52819.955 24/12/22,21:02:21,16,10,1, 11.9,1,1, -4.451, 10531.205, 412.931, 52820.004 24/12/22,21:02:21,17,10,1, 11.9,1,1, -4.451, 10531.218, 412.906, 52819.670 24/12/22,21:02:21,18,10,1, 11.9,1,1, -4.451, 10531.204, 412.930, 52819.907 24/12/22,21:02:21,19,10,1, 11.9,1,1, -4.451, 10531.209, 412.920, 52819.974 24/12/22,21:02:22,00,10,1, 12.0,1,1, -4.453, 10531.207, 412.920, 52819.974 24/12/22,21:02:22,01,10,1, 12.0,1,1, -4.453, 10531.240, 412.942, 52820.048 24/12/22,21:02:22,02,10,1, 12.0,1,1, -4.453, 10531.244, 412.911, 52819.927 24/12/22,21:02:22,03,10,1, 12.0,1,1, -4.453, 10531.251, 412.913, 52820.007 24/12/22,21:02:22,04,10,1, 12.0,1,1, -4.453, 10531.273, 412.912, 52819.926 24/12/22,21:02:22,05,10,1, 12.0,1,1, -4.453, 10531.277, 412.918, 52819.913 24/12/22,21:02:22,06,10,1, 12.0,1,1, -4.453, 10531.273, 412.920, 52820.057 24/12/22,21:02:22,07,10,1, 12.0,1,1, -4.453, 10531.273, 412.917, 52819.956 24/12/22,21:02:22,08,10,1, 12.0,1,1, -4.453, 10531.302, 412.926, 52820.029 24/12/22,21:02:22,09,10,1, 12.0,1,1, -4.453, 10531.295, 412.930, 52819.991 24/12/22,21:02:22,10,10,1, 12.0,1,1, -4.453, 10531.357, 412.919, 52819.989 24/12/22,21:02:22,11,10,1, 12.0,1,1, -4.453, 10531.339, 412.908, 52819.978 24/12/22,21:02:22,12,10,1, 12.0,1,1, -4.453, 10531.340, 412.901, 52820.044 24/12/22,21:02:22,13,10,1, 12.0,1,1, -4.453, 10531.329, 412.887, 52819.867 24/12/22,21:02:22,14,10,1, 12.0,1,1, -4.453, 10531.339, 412.907, 52819.919 24/12/22,21:02:22,15,10,1, 12.0,1,1, -4.453, 10531.356, 412.901, 52819.943 24/12/22,21:02:22,16,10,1, 12.0,1,1, -4.453, 10531.396, 412.905, 52819.896 24/12/22,21:02:22,17,10,1, 12.0,1,1, -4.453, 10531.372, 412.897, 52819.935 24/12/22,21:02:22,18,10,1, 12.0,1,1, -4.453, 10531.398, 412.898, 52819.999 24/12/22,21:02:22,19,10,1, 12.0,1,1, -4.453, 10531.389, 412.904, 52819.934 24/12/22,21:02:23,00,10,1, 11.9,1,1, -4.449, 10531.383, 412.904, 52819.934 24/12/22,21:02:23,01,10,1, 11.9,1,1, -4.449, 10531.416, 412.915, 52819.930 24/12/22,21:02:23,02,10,1, 11.9,1,1, -4.449, 10531.424, 412.910, 52819.883 24/12/22,21:02:23,03,10,1, 11.9,1,1, -4.449, 10531.444, 412.893, 52819.922 24/12/22,21:02:23,04,10,1, 11.9,1,1, -4.449, 10531.434, 412.904, 52819.965 24/12/22,21:02:23,05,10,1, 11.9,1,1, -4.449, 10531.466, 412.909, 52819.909 24/12/22,21:02:23,06,10,1, 11.9,1,1, -4.449, 10531.460, 412.896, 52819.836 24/12/22,21:02:23,07,10,1, 11.9,1,1, -4.449, 10531.443, 412.922, 52819.922 24/12/22,21:02:23,08,10,1, 11.9,1,1, -4.449, 10531.462, 412.929, 52819.982 24/12/22,21:02:23,09,10,1, 11.9,1,1, -4.449, 10531.462, 412.931, 52819.919 24/12/22,21:02:23,10,10,1, 11.9,1,1, -4.449, 10531.491, 412.911, 52819.934 24/12/22,21:02:23,11,10,1, 11.9,1,1, -4.449, 10531.506, 412.917, 52819.953 24/12/22,21:02:23,12,10,1, 11.9,1,1, -4.449, 10531.507, 412.894, 52819.913 24/12/22,21:02:23,13,10,1, 11.9,1,1, -4.449, 10531.515, 412.940, 52819.961 24/12/22,21:02:23,14,10,1, 11.9,1,1, -4.449, 10531.522, 412.910, 52819.906 24/12/22,21:02:23,15,10,1, 11.9,1,1, -4.449, 10531.545, 412.892, 52819.898 24/12/22,21:02:23,16,10,1, 11.9,1,1, -4.449, 10531.548, 412.890, 52819.905 24/12/22,21:02:23,17,10,1, 11.9,1,1, -4.449, 10531.568, 412.888, 52819.894 24/12/22,21:02:23,18,10,1, 11.9,1,1, -4.449, 10531.568, 412.891, 52819.972 24/12/22,21:02:23,19,10,1, 11.9,1,1, -4.449, 10531.586, 412.910, 52819.907 24/12/22,21:02:24,00,10,1, 11.9,1,1, -4.449, 10531.583, 412.910, 52819.907 24/12/22,21:02:24,01,10,1, 11.9,1,1, -4.449, 10531.601, 412.891, 52819.863 24/12/22,21:02:24,02,10,1, 11.9,1,1, -4.449, 10531.629, 412.922, 52819.899 24/12/22,21:02:24,03,10,1, 11.9,1,1, -4.449, 10531.607, 412.897, 52819.859 24/12/22,21:02:24,04,10,1, 11.9,1,1, -4.449, 10531.615, 412.923, 52819.847 24/12/22,21:02:24,05,10,1, 11.9,1,1, -4.449, 10531.653, 412.900, 52819.897 24/12/22,21:02:24,06,10,1, 11.9,1,1, -4.449, 10531.644, 412.875, 52819.898 24/12/22,21:02:24,07,10,1, 11.9,1,1, -4.449, 10531.649, 412.880, 52819.902 24/12/22,21:02:24,08,10,1, 11.9,1,1, -4.449, 10531.663, 412.884, 52819.857 24/12/22,21:02:24,09,10,1, 11.9,1,1, -4.449, 10531.684, 412.875, 52819.810 24/12/22,21:02:24,10,10,1, 11.9,1,1, -4.449, 10531.697, 412.893, 52819.946 24/12/22,21:02:24,11,10,1, 11.9,1,1, -4.449, 10531.688, 412.876, 52819.900 24/12/22,21:02:24,12,10,1, 11.9,1,1, -4.449, 10531.685, 412.852, 52819.924 24/12/22,21:02:24,13,10,1, 11.9,1,1, -4.449, 10531.719, 412.870, 52819.923 24/12/22,21:02:24,14,10,1, 11.9,1,1, -4.449, 10531.716, 412.876, 52819.837 24/12/22,21:02:24,15,10,1, 11.9,1,1, -4.449, 10531.741, 412.882, 52819.833 24/12/22,21:02:24,16,10,1, 11.9,1,1, -4.449, 10531.744, 412.871, 52819.872 24/12/22,21:02:24,17,10,1, 11.9,1,1, -4.449, 10531.729, 412.867, 52819.834 24/12/22,21:02:24,18,10,1, 11.9,1,1, -4.449, 10531.759, 412.868, 52819.812 24/12/22,21:02:24,19,10,1, 11.9,1,1, -4.449, 10531.766, 412.852, 52819.905 24/12/22,21:02:25,00,10,1, 11.9,1,1, -4.454, 10531.758, 412.852, 52819.905 24/12/22,21:02:25,01,10,1, 11.9,1,1, -4.454, 10531.808, 412.870, 52819.846 24/12/22,21:02:25,02,10,1, 11.9,1,1, -4.454, 10531.828, 412.853, 52819.728 24/12/22,21:02:25,03,10,1, 11.9,1,1, -4.454, 10531.831, 412.840, 52819.802 24/12/22,21:02:25,04,10,1, 11.9,1,1, -4.454, 10531.852, 412.843, 52819.800 24/12/22,21:02:25,05,10,1, 11.9,1,1, -4.454, 10531.852, 412.850, 52819.790 24/12/22,21:02:25,06,10,1, 11.9,1,1, -4.454, 10531.824, 412.854, 52819.884 24/12/22,21:02:25,07,10,1, 11.9,1,1, -4.454, 10531.859, 412.856, 52819.867 24/12/22,21:02:25,08,10,1, 11.9,1,1, -4.454, 10531.877, 412.863, 52819.876 24/12/22,21:02:25,09,10,1, 11.9,1,1, -4.454, 10531.876, 412.863, 52819.872 24/12/22,21:02:25,10,10,1, 11.9,1,1, -4.454, 10531.878, 412.860, 52819.792 24/12/22,21:02:25,11,10,1, 11.9,1,1, -4.454, 10531.917, 412.879, 52819.845 24/12/22,21:02:25,12,10,1, 11.9,1,1, -4.454, 10531.902, 412.843, 52819.823 24/12/22,21:02:25,13,10,1, 11.9,1,1, -4.454, 10531.926, 412.840, 52819.818 24/12/22,21:02:25,14,10,1, 11.9,1,1, -4.454, 10531.959, 412.842, 52819.889 24/12/22,21:02:25,15,10,1, 11.9,1,1, -4.454, 10531.952, 412.818, 52819.872 24/12/22,21:02:25,16,10,1, 11.9,1,1, -4.454, 10531.964, 412.840, 52819.845 24/12/22,21:02:25,17,10,1, 11.9,1,1, -4.454, 10531.988, 412.859, 52819.850 24/12/22,21:02:25,18,10,1, 11.9,1,1, -4.454, 10531.987, 412.831, 52819.763 24/12/22,21:02:25,19,10,1, 11.9,1,1, -4.454, 10532.003, 412.843, 52819.827 24/12/22,21:02:26,00,10,1, 11.9,1,1, -4.454, 10532.000, 412.843, 52819.827 24/12/22,21:02:26,01,10,1, 11.9,1,1, -4.454, 10532.008, 412.834, 52819.758 24/12/22,21:02:26,02,10,1, 11.9,1,1, -4.454, 10532.006, 412.814, 52819.749 24/12/22,21:02:26,03,10,1, 11.9,1,1, -4.454, 10532.054, 412.830, 52819.850 24/12/22,21:02:26,04,10,1, 11.9,1,1, -4.454, 10532.028, 412.840, 52819.810 24/12/22,21:02:26,05,10,1, 11.9,1,1, -4.454, 10532.062, 412.822, 52819.874 24/12/22,21:02:26,06,10,1, 11.9,1,1, -4.454, 10532.065, 412.815, 52819.794 24/12/22,21:02:26,07,10,1, 11.9,1,1, -4.454, 10532.071, 412.826, 52819.830 24/12/22,21:02:26,08,10,1, 11.9,1,1, -4.454, 10532.079, 412.802, 52819.766 24/12/22,21:02:26,09,10,1, 11.9,1,1, -4.454, 10532.116, 412.832, 52819.829 24/12/22,21:02:26,10,10,1, 11.9,1,1, -4.454, 10532.118, 412.818, 52819.814 24/12/22,21:02:26,11,10,1, 11.9,1,1, -4.454, 10532.124, 412.807, 52819.855 24/12/22,21:02:26,12,10,1, 11.9,1,1, -4.454, 10532.133, 412.813, 52819.778 24/12/22,21:02:26,13,10,1, 11.9,1,1, -4.454, 10532.147, 412.821, 52819.854 24/12/22,21:02:26,14,10,1, 11.9,1,1, -4.454, 10532.156, 412.795, 52819.774 24/12/22,21:02:26,15,10,1, 11.9,1,1, -4.454, 10532.140, 412.798, 52819.777 24/12/22,21:02:26,16,10,1, 11.9,1,1, -4.454, 10532.164, 412.838, 52819.787 24/12/22,21:02:26,17,10,1, 11.9,1,1, -4.454, 10532.163, 412.796, 52819.717 24/12/22,21:02:26,18,10,1, 11.9,1,1, -4.454, 10532.179, 412.802, 52819.803 24/12/22,21:02:26,19,10,1, 11.9,1,1, -4.454, 10532.181, 412.754, 52819.699 24/12/22,21:02:27,00,10,1, 11.9,1,1, -4.453, 10532.175, 412.754, 52819.699 24/12/22,21:02:27,01,10,1, 11.9,1,1, -4.453, 10532.185, 412.796, 52819.752 24/12/22,21:02:27,02,10,1, 11.9,1,1, -4.453, 10532.210, 412.777, 52819.798 24/12/22,21:02:27,03,10,1, 11.9,1,1, -4.453, 10532.211, 412.793, 52819.739 24/12/22,21:02:27,04,10,1, 11.9,1,1, -4.453, 10532.222, 412.811, 52819.752 24/12/22,21:02:27,05,10,1, 11.9,1,1, -4.453, 10532.237, 412.778, 52819.761 24/12/22,21:02:27,06,10,1, 11.9,1,1, -4.453, 10532.235, 412.812, 52819.797 24/12/22,21:02:27,07,10,1, 11.9,1,1, -4.453, 10532.255, 412.800, 52819.768 24/12/22,21:02:27,08,10,1, 11.9,1,1, -4.453, 10532.257, 412.782, 52819.792 24/12/22,21:02:27,09,10,1, 11.9,1,1, -4.453, 10532.303, 412.780, 52819.711 24/12/22,21:02:27,10,10,1, 11.9,1,1, -4.453, 10532.280, 412.761, 52819.735 24/12/22,21:02:27,11,10,1, 11.9,1,1, -4.453, 10532.300, 412.779, 52819.693 24/12/22,21:02:27,12,10,1, 11.9,1,1, -4.453, 10532.318, 412.777, 52819.670 24/12/22,21:02:27,13,10,1, 11.9,1,1, -4.453, 10532.327, 412.750, 52819.691 24/12/22,21:02:27,14,10,1, 11.9,1,1, -4.453, 10532.313, 412.775, 52819.700 24/12/22,21:02:27,15,10,1, 11.9,1,1, -4.453, 10532.330, 412.780, 52819.697 24/12/22,21:02:27,16,10,1, 11.9,1,1, -4.453, 10532.356, 412.785, 52819.732 24/12/22,21:02:27,17,10,1, 11.9,1,1, -4.453, 10532.360, 412.774, 52819.681 24/12/22,21:02:27,18,10,1, 11.9,1,1, -4.453, 10532.359, 412.765, 52819.711 24/12/22,21:02:27,19,10,1, 11.9,1,1, -4.453, 10532.367, 412.782, 52819.778 24/12/22,21:02:28,00,10,1, 12.0,1,1, -4.454, 10532.359, 412.782, 52819.778 24/12/22,21:02:28,01,10,1, 12.0,1,1, -4.454, 10532.397, 412.769, 52819.727 24/12/22,21:02:28,02,10,1, 12.0,1,1, -4.454, 10532.408, 412.753, 52819.734 24/12/22,21:02:28,03,10,1, 12.0,1,1, -4.454, 10532.411, 412.768, 52819.750 24/12/22,21:02:28,04,10,1, 12.0,1,1, -4.454, 10532.412, 412.751, 52819.696 24/12/22,21:02:28,05,10,1, 12.0,1,1, -4.454, 10532.428, 412.748, 52819.709 24/12/22,21:02:28,06,10,1, 12.0,1,1, -4.454, 10532.462, 412.745, 52819.704 24/12/22,21:02:28,07,10,1, 12.0,1,1, -4.454, 10532.428, 412.723, 52819.734 24/12/22,21:02:28,08,10,1, 12.0,1,1, -4.454, 10532.426, 412.751, 52819.723 24/12/22,21:02:28,09,10,1, 12.0,1,1, -4.454, 10532.475, 412.754, 52819.748 24/12/22,21:02:28,10,10,1, 12.0,1,1, -4.454, 10532.485, 412.752, 52819.733 24/12/22,21:02:28,11,10,1, 12.0,1,1, -4.454, 10532.476, 412.734, 52819.687 24/12/22,21:02:28,12,10,1, 12.0,1,1, -4.454, 10532.503, 412.754, 52819.671 24/12/22,21:02:28,13,10,1, 12.0,1,1, -4.454, 10532.484, 412.705, 52819.665 24/12/22,21:02:28,14,10,1, 12.0,1,1, -4.454, 10532.499, 412.733, 52819.667 24/12/22,21:02:28,15,10,1, 12.0,1,1, -4.454, 10532.485, 412.729, 52819.630 24/12/22,21:02:28,16,10,1, 12.0,1,1, -4.454, 10532.497, 412.720, 52819.663 24/12/22,21:02:28,17,10,1, 12.0,1,1, -4.454, 10532.495, 412.710, 52819.626 24/12/22,21:02:28,18,10,1, 12.0,1,1, -4.454, 10532.545, 412.698, 52819.689 24/12/22,21:02:28,19,10,1, 12.0,1,1, -4.454, 10532.542, 412.712, 52819.628 24/12/22,21:02:29,00,10,1, 12.0,1,1, -4.444, 10532.534, 412.712, 52819.628 24/12/22,21:02:29,01,10,1, 12.0,1,1, -4.444, 10532.534, 412.724, 52819.683 24/12/22,21:02:29,02,10,1, 12.0,1,1, -4.444, 10532.560, 412.707, 52819.658 24/12/22,21:02:29,03,10,1, 12.0,1,1, -4.444, 10532.579, 412.696, 52819.616 24/12/22,21:02:29,04,10,1, 12.0,1,1, -4.444, 10532.578, 412.701, 52819.720 24/12/22,21:02:29,05,10,1, 12.0,1,1, -4.444, 10532.610, 412.681, 52819.620 24/12/22,21:02:29,06,10,1, 12.0,1,1, -4.444, 10532.607, 412.686, 52819.594 24/12/22,21:02:29,07,10,1, 12.0,1,1, -4.444, 10532.610, 412.693, 52819.654 24/12/22,21:02:29,08,10,1, 12.0,1,1, -4.444, 10532.635, 412.688, 52819.645 24/12/22,21:02:29,09,10,1, 12.0,1,1, -4.444, 10532.623, 412.673, 52819.606 24/12/22,21:02:29,10,10,1, 12.0,1,1, -4.444, 10532.639, 412.676, 52819.607 24/12/22,21:02:29,11,10,1, 12.0,1,1, -4.444, 10532.638, 412.673, 52819.542 24/12/22,21:02:29,12,10,1, 12.0,1,1, -4.444, 10532.659, 412.641, 52819.531 24/12/22,21:02:29,13,10,1, 12.0,1,1, -4.444, 10532.666, 412.662, 52819.606 24/12/22,21:02:29,14,10,1, 12.0,1,1, -4.444, 10532.681, 412.659, 52819.566 24/12/22,21:02:29,15,10,1, 12.0,1,1, -4.444, 10532.707, 412.690, 52819.637 24/12/22,21:02:29,16,10,1, 12.0,1,1, -4.444, 10532.688, 412.671, 52819.666 24/12/22,21:02:29,17,10,1, 12.0,1,1, -4.444, 10532.708, 412.677, 52819.684 24/12/22,21:02:29,18,10,1, 12.0,1,1, -4.444, 10532.729, 412.648, 52819.596 24/12/22,21:02:29,19,10,1, 12.0,1,1, -4.444, 10532.722, 412.673, 52819.637 24/12/22,21:02:30,00,10,1, 11.9,1,1, -4.451, 10532.718, 412.673, 52819.637 24/12/22,21:02:30,01,10,1, 11.9,1,1, -4.451, 10532.737, 412.644, 52819.558 24/12/22,21:02:30,02,10,1, 11.9,1,1, -4.451, 10532.741, 412.675, 52819.671 24/12/22,21:02:30,03,10,1, 11.9,1,1, -4.451, 10532.783, 412.653, 52819.679 24/12/22,21:02:30,04,10,1, 11.9,1,1, -4.451, 10532.770, 412.648, 52819.550 24/12/22,21:02:30,05,10,1, 11.9,1,1, -4.451, 10532.800, 412.645, 52819.597 24/12/22,21:02:30,06,10,1, 11.9,1,1, -4.451, 10532.790, 412.654, 52819.610 24/12/22,21:02:30,07,10,1, 11.9,1,1, -4.451, 10532.815, 412.668, 52819.586 24/12/22,21:02:30,08,10,1, 11.9,1,1, -4.451, 10532.799, 412.651, 52819.535 24/12/22,21:02:30,09,10,1, 11.9,1,1, -4.451, 10532.854, 412.645, 52819.535 24/12/22,21:02:30,10,10,1, 11.9,1,1, -4.451, 10532.852, 412.638, 52819.518 24/12/22,21:02:30,11,10,1, 11.9,1,1, -4.451, 10532.853, 412.654, 52819.590 24/12/22,21:02:30,12,10,1, 11.9,1,1, -4.451, 10532.875, 412.682, 52819.522 24/12/22,21:02:30,13,10,1, 11.9,1,1, -4.451, 10532.870, 412.622, 52819.496 24/12/22,21:02:30,14,10,1, 11.9,1,1, -4.451, 10532.882, 412.637, 52819.597 24/12/22,21:02:30,15,10,1, 11.9,1,1, -4.451, 10532.875, 412.622, 52819.587 24/12/22,21:02:30,16,10,1, 11.9,1,1, -4.451, 10532.922, 412.622, 52819.563 24/12/22,21:02:30,17,10,1, 11.9,1,1, -4.451, 10532.898, 412.638, 52819.558 24/12/22,21:02:30,18,10,1, 11.9,1,1, -4.451, 10532.923, 412.621, 52819.501 24/12/22,21:02:30,19,10,1, 11.9,1,1, -4.451, 10532.922, 412.640, 52819.526 24/12/22,21:02:31,00,10,1, 11.9,1,1, -4.452, 10532.918, 412.640, 52819.526 24/12/22,21:02:31,01,10,1, 11.9,1,1, -4.452, 10532.933, 412.617, 52819.454 24/12/22,21:02:31,02,10,1, 11.9,1,1, -4.452, 10532.960, 412.567, 52819.525 24/12/22,21:02:31,03,10,1, 11.9,1,1, -4.452, 10532.965, 412.626, 52819.538 24/12/22,21:02:31,04,10,1, 11.9,1,1, -4.452, 10532.960, 412.634, 52819.549 24/12/22,21:02:31,05,10,1, 11.9,1,1, -4.452, 10532.986, 412.638, 52819.527 24/12/22,21:02:31,06,10,1, 11.9,1,1, -4.452, 10532.994, 412.628, 52819.471 24/12/22,21:02:31,07,10,1, 11.9,1,1, -4.452, 10533.006, 412.603, 52819.391 24/12/22,21:02:31,08,10,1, 11.9,1,1, -4.452, 10533.028, 412.633, 52819.507 24/12/22,21:02:31,09,10,1, 11.9,1,1, -4.452, 10533.026, 412.616, 52819.446 24/12/22,21:02:31,10,10,1, 11.9,1,1, -4.452, 10533.044, 412.606, 52819.469 24/12/22,21:02:31,11,10,1, 11.9,1,1, -4.452, 10533.040, 412.613, 52819.478 24/12/22,21:02:31,12,10,1, 11.9,1,1, -4.452, 10533.036, 412.608, 52819.508 24/12/22,21:02:31,13,10,1, 11.9,1,1, -4.452, 10533.075, 412.608, 52819.494 24/12/22,21:02:31,14,10,1, 11.9,1,1, -4.452, 10533.075, 412.576, 52819.523 24/12/22,21:02:31,15,10,1, 11.9,1,1, -4.452, 10533.065, 412.585, 52819.521 24/12/22,21:02:31,16,10,1, 11.9,1,1, -4.452, 10533.114, 412.600, 52819.483 24/12/22,21:02:31,17,10,1, 11.9,1,1, -4.452, 10533.102, 412.571, 52819.460 24/12/22,21:02:31,18,10,1, 11.9,1,1, -4.452, 10533.103, 412.617, 52819.475 24/12/22,21:02:31,19,10,1, 11.9,1,1, -4.452, 10533.128, 412.598, 52819.432 24/12/22,21:02:32,00,10,1, 11.9,1,1, -4.452, 10533.127, 412.598, 52819.432 24/12/22,21:02:32,01,10,1, 11.9,1,1, -4.452, 10533.172, 412.586, 52819.453 24/12/22,21:02:32,02,10,1, 11.9,1,1, -4.452, 10533.153, 412.594, 52819.437 24/12/22,21:02:32,03,10,1, 11.9,1,1, -4.452, 10533.172, 412.578, 52819.464 24/12/22,21:02:32,04,10,1, 11.9,1,1, -4.452, 10533.191, 412.578, 52819.443 24/12/22,21:02:32,05,10,1, 11.9,1,1, -4.452, 10533.207, 412.576, 52819.481 24/12/22,21:02:32,06,10,1, 11.9,1,1, -4.452, 10533.193, 412.587, 52819.458 24/12/22,21:02:32,07,10,1, 11.9,1,1, -4.452, 10533.209, 412.565, 52819.475 24/12/22,21:02:32,08,10,1, 11.9,1,1, -4.452, 10533.208, 412.562, 52819.418 24/12/22,21:02:32,09,10,1, 11.9,1,1, -4.452, 10533.225, 412.561, 52819.436 24/12/22,21:02:32,10,10,1, 11.9,1,1, -4.452, 10533.223, 412.541, 52819.392 24/12/22,21:02:32,11,10,1, 11.9,1,1, -4.452, 10533.247, 412.566, 52819.499 24/12/22,21:02:32,12,10,1, 11.9,1,1, -4.452, 10533.258, 412.554, 52819.475 24/12/22,21:02:32,13,10,1, 11.9,1,1, -4.452, 10533.253, 412.544, 52819.419 24/12/22,21:02:32,14,10,1, 11.9,1,1, -4.452, 10533.253, 412.531, 52819.414 24/12/22,21:02:32,15,10,1, 11.9,1,1, -4.452, 10533.275, 412.544, 52819.427 24/12/22,21:02:32,16,10,1, 11.9,1,1, -4.452, 10533.289, 412.523, 52819.440 24/12/22,21:02:32,17,10,1, 11.9,1,1, -4.452, 10533.278, 412.538, 52819.421 24/12/22,21:02:32,18,10,1, 11.9,1,1, -4.452, 10533.322, 412.531, 52819.530 24/12/22,21:02:32,19,10,1, 11.9,1,1, -4.452, 10533.285, 412.536, 52819.518 24/12/22,21:02:33,00,10,1, 11.9,1,1, -4.455, 10533.277, 412.536, 52819.518 24/12/22,21:02:33,01,10,1, 11.9,1,1, -4.455, 10533.342, 412.517, 52819.492 24/12/22,21:02:33,02,10,1, 11.9,1,1, -4.455, 10533.313, 412.531, 52819.423 24/12/22,21:02:33,03,10,1, 11.9,1,1, -4.455, 10533.308, 412.515, 52819.492 24/12/22,21:02:33,04,10,1, 11.9,1,1, -4.455, 10533.351, 412.552, 52819.447 24/12/22,21:02:33,05,10,1, 11.9,1,1, -4.455, 10533.352, 412.511, 52819.493 24/12/22,21:02:33,06,10,1, 11.9,1,1, -4.455, 10533.375, 412.496, 52819.494 24/12/22,21:02:33,07,10,1, 11.9,1,1, -4.455, 10533.368, 412.497, 52819.490 24/12/22,21:02:33,08,10,1, 11.9,1,1, -4.455, 10533.386, 412.511, 52819.495 24/12/22,21:02:33,09,10,1, 11.9,1,1, -4.455, 10533.382, 412.486, 52819.444 24/12/22,21:02:33,10,10,1, 11.9,1,1, -4.455, 10533.403, 412.478, 52819.441 24/12/22,21:02:33,11,10,1, 11.9,1,1, -4.455, 10533.389, 412.514, 52819.390 24/12/22,21:02:33,12,10,1, 11.9,1,1, -4.455, 10533.396, 412.479, 52819.397 24/12/22,21:02:33,13,10,1, 11.9,1,1, -4.455, 10533.425, 412.476, 52819.382 24/12/22,21:02:33,14,10,1, 11.9,1,1, -4.455, 10533.425, 412.501, 52819.379 24/12/22,21:02:33,15,10,1, 11.9,1,1, -4.455, 10533.419, 412.454, 52819.381 24/12/22,21:02:33,16,10,1, 11.9,1,1, -4.455, 10533.439, 412.482, 52819.354 24/12/22,21:02:33,17,10,1, 11.9,1,1, -4.455, 10533.432, 412.473, 52819.378 24/12/22,21:02:33,18,10,1, 11.9,1,1, -4.455, 10533.442, 412.445, 52819.409 24/12/22,21:02:33,19,10,1, 11.9,1,1, -4.455, 10533.463, 412.456, 52819.433 24/12/22,21:02:34,00,10,1, 11.9,1,1, -4.451, 10533.460, 412.456, 52819.433 24/12/22,21:02:34,01,10,1, 11.9,1,1, -4.451, 10533.446, 412.474, 52819.366 24/12/22,21:02:34,02,10,1, 11.9,1,1, -4.451, 10533.472, 412.452, 52819.383 24/12/22,21:02:34,03,10,1, 11.9,1,1, -4.451, 10533.478, 412.462, 52819.417 24/12/22,21:02:34,04,10,1, 11.9,1,1, -4.451, 10533.495, 412.424, 52819.430 24/12/22,21:02:34,05,10,1, 11.9,1,1, -4.451, 10533.488, 412.444, 52819.395 24/12/22,21:02:34,06,10,1, 11.9,1,1, -4.451, 10533.487, 412.436, 52819.442 24/12/22,21:02:34,07,10,1, 11.9,1,1, -4.451, 10533.487, 412.420, 52819.402 24/12/22,21:02:34,08,10,1, 11.9,1,1, -4.451, 10533.534, 412.432, 52819.390 24/12/22,21:02:34,09,10,1, 11.9,1,1, -4.451, 10533.493, 412.438, 52819.414 24/12/22,21:02:34,10,10,1, 11.9,1,1, -4.451, 10533.520, 412.432, 52819.439 24/12/22,21:02:34,11,10,1, 11.9,1,1, -4.451, 10533.525, 412.411, 52819.356 24/12/22,21:02:34,12,10,1, 11.9,1,1, -4.451, 10533.563, 412.412, 52819.369 24/12/22,21:02:34,13,10,1, 11.9,1,1, -4.451, 10533.561, 412.395, 52819.401 24/12/22,21:02:34,14,10,1, 11.9,1,1, -4.451, 10533.549, 412.391, 52819.392 24/12/22,21:02:34,15,10,1, 11.9,1,1, -4.451, 10533.574, 412.412, 52819.404 24/12/22,21:02:34,16,10,1, 11.9,1,1, -4.451, 10533.567, 412.388, 52819.362 24/12/22,21:02:34,17,10,1, 11.9,1,1, -4.451, 10533.566, 412.377, 52819.425 24/12/22,21:02:34,18,10,1, 11.9,1,1, -4.451, 10533.583, 412.387, 52819.359 24/12/22,21:02:34,19,10,1, 11.9,1,1, -4.451, 10533.620, 412.382, 52819.381 24/12/22,21:02:35,00,10,1, 11.9,1,1, -4.454, 10533.619, 412.382, 52819.381 24/12/22,21:02:35,01,10,1, 11.9,1,1, -4.454, 10533.612, 412.380, 52819.381 24/12/22,21:02:35,02,10,1, 11.9,1,1, -4.454, 10533.588, 412.368, 52819.373 24/12/22,21:02:35,03,10,1, 11.9,1,1, -4.454, 10533.600, 412.370, 52819.337 24/12/22,21:02:35,04,10,1, 11.9,1,1, -4.454, 10533.633, 412.368, 52819.331 24/12/22,21:02:35,05,10,1, 11.9,1,1, -4.454, 10533.625, 412.375, 52819.340 24/12/22,21:02:35,06,10,1, 11.9,1,1, -4.454, 10533.643, 412.356, 52819.329 24/12/22,21:02:35,07,10,1, 11.9,1,1, -4.454, 10533.648, 412.334, 52819.262 24/12/22,21:02:35,08,10,1, 11.9,1,1, -4.454, 10533.650, 412.345, 52819.271 24/12/22,21:02:35,09,10,1, 11.9,1,1, -4.454, 10533.656, 412.335, 52819.332 24/12/22,21:02:35,10,10,1, 11.9,1,1, -4.454, 10533.659, 412.334, 52819.252 24/12/22,21:02:35,11,10,1, 11.9,1,1, -4.454, 10533.676, 412.339, 52819.268 24/12/22,21:02:35,12,10,1, 11.9,1,1, -4.454, 10533.685, 412.327, 52819.252 24/12/22,21:02:35,13,10,1, 11.9,1,1, -4.454, 10533.690, 412.333, 52819.355 24/12/22,21:02:35,14,10,1, 11.9,1,1, -4.454, 10533.698, 412.307, 52819.255 24/12/22,21:02:35,15,10,1, 11.9,1,1, -4.454, 10533.703, 412.319, 52819.296 24/12/22,21:02:35,16,10,1, 11.9,1,1, -4.454, 10533.717, 412.337, 52819.300 24/12/22,21:02:35,17,10,1, 11.9,1,1, -4.454, 10533.709, 412.327, 52819.298 24/12/22,21:02:35,18,10,1, 11.9,1,1, -4.454, 10533.708, 412.314, 52819.303 24/12/22,21:02:35,19,10,1, 11.9,1,1, -4.454, 10533.705, 412.326, 52819.303 24/12/22,21:02:36,00,10,1, 11.8,1,1, -4.451, 10533.702, 412.326, 52819.303 24/12/22,21:02:36,01,10,1, 11.8,1,1, -4.451, 10533.754, 412.310, 52819.303 24/12/22,21:02:36,02,10,1, 11.8,1,1, -4.451, 10533.735, 412.310, 52819.239 24/12/22,21:02:36,03,10,1, 11.8,1,1, -4.451, 10533.749, 412.301, 52819.258 24/12/22,21:02:36,04,10,1, 11.8,1,1, -4.451, 10533.746, 412.300, 52819.287 24/12/22,21:02:36,05,10,1, 11.8,1,1, -4.451, 10533.735, 412.299, 52819.329 24/12/22,21:02:36,06,10,1, 11.8,1,1, -4.451, 10533.759, 412.288, 52819.254 24/12/22,21:02:36,07,10,1, 11.8,1,1, -4.451, 10533.777, 412.294, 52819.296 24/12/22,21:02:36,08,10,1, 11.8,1,1, -4.451, 10533.807, 412.287, 52819.297 24/12/22,21:02:36,09,10,1, 11.8,1,1, -4.451, 10533.792, 412.252, 52819.298 24/12/22,21:02:36,10,10,1, 11.8,1,1, -4.451, 10533.786, 412.258, 52819.310 24/12/22,21:02:36,11,10,1, 11.8,1,1, -4.451, 10533.801, 412.267, 52819.362 24/12/22,21:02:36,12,10,1, 11.8,1,1, -4.451, 10533.815, 412.265, 52819.326 24/12/22,21:02:36,13,10,1, 11.8,1,1, -4.451, 10533.821, 412.262, 52819.347 24/12/22,21:02:36,14,10,1, 11.8,1,1, -4.451, 10533.816, 412.256, 52819.292 24/12/22,21:02:36,15,10,1, 11.8,1,1, -4.451, 10533.805, 412.271, 52819.319 24/12/22,21:02:36,16,10,1, 11.8,1,1, -4.451, 10533.832, 412.245, 52819.366 24/12/22,21:02:36,17,10,1, 11.8,1,1, -4.451, 10533.846, 412.252, 52819.343 24/12/22,21:02:36,18,10,1, 11.8,1,1, -4.451, 10533.837, 412.237, 52819.300 24/12/22,21:02:36,19,10,1, 11.8,1,1, -4.451, 10533.864, 412.238, 52819.296 24/12/22,21:02:37,00,10,1, 11.9,1,1, -4.448, 10533.861, 412.238, 52819.296 24/12/22,21:02:37,01,10,1, 11.9,1,1, -4.448, 10533.865, 412.255, 52819.254 24/12/22,21:02:37,02,10,1, 11.9,1,1, -4.448, 10533.867, 412.193, 52819.203 24/12/22,21:02:37,03,10,1, 11.9,1,1, -4.448, 10533.875, 412.209, 52819.210 24/12/22,21:02:37,04,10,1, 11.9,1,1, -4.448, 10533.884, 412.224, 52819.310 24/12/22,21:02:37,05,10,1, 11.9,1,1, -4.448, 10533.894, 412.223, 52819.258 24/12/22,21:02:37,06,10,1, 11.9,1,1, -4.448, 10533.891, 412.213, 52819.221 24/12/22,21:02:37,07,10,1, 11.9,1,1, -4.448, 10533.899, 412.214, 52819.283 24/12/22,21:02:37,08,10,1, 11.9,1,1, -4.448, 10533.902, 412.168, 52819.244 24/12/22,21:02:37,09,10,1, 11.9,1,1, -4.448, 10533.912, 412.178, 52819.221 24/12/22,21:02:37,10,10,1, 11.9,1,1, -4.448, 10533.889, 412.159, 52819.254 24/12/22,21:02:37,11,10,1, 11.9,1,1, -4.448, 10533.913, 412.171, 52819.197 24/12/22,21:02:37,12,10,1, 11.9,1,1, -4.448, 10533.909, 412.164, 52819.217 24/12/22,21:02:37,13,10,1, 11.9,1,1, -4.448, 10533.944, 412.159, 52819.271 24/12/22,21:02:37,14,10,1, 11.9,1,1, -4.448, 10533.917, 412.169, 52819.308 24/12/22,21:02:37,15,10,1, 11.9,1,1, -4.448, 10533.935, 412.157, 52819.285 24/12/22,21:02:37,16,10,1, 11.9,1,1, -4.448, 10533.931, 412.154, 52819.308 24/12/22,21:02:37,17,10,1, 11.9,1,1, -4.448, 10533.950, 412.183, 52819.232 24/12/22,21:02:37,18,10,1, 11.9,1,1, -4.448, 10533.954, 412.144, 52819.237 24/12/22,21:02:37,19,10,1, 11.9,1,1, -4.448, 10533.985, 412.153, 52819.171 24/12/22,21:02:38,00,09,1, 11.9,1,1, -4.455, 10533.978, 412.153, 52819.171 24/12/22,21:02:38,01,09,1, 11.9,1,1, -4.455, 10533.963, 412.142, 52819.183 24/12/22,21:02:38,02,09,1, 11.9,1,1, -4.455, 10533.987, 412.136, 52819.151 24/12/22,21:02:38,03,09,1, 11.9,1,1, -4.455, 10533.973, 412.122, 52819.200 24/12/22,21:02:38,04,09,1, 11.9,1,1, -4.455, 10533.994, 412.158, 52819.253 24/12/22,21:02:38,05,09,1, 11.9,1,1, -4.455, 10533.988, 412.139, 52819.228 24/12/22,21:02:38,06,09,1, 11.9,1,1, -4.455, 10534.001, 412.120, 52819.189 24/12/22,21:02:38,07,09,1, 11.9,1,1, -4.455, 10533.993, 412.122, 52819.171 24/12/22,21:02:38,08,09,1, 11.9,1,1, -4.455, 10533.991, 412.104, 52819.142 24/12/22,21:02:38,09,09,1, 11.9,1,1, -4.455, 10533.983, 412.085, 52819.219 24/12/22,21:02:38,10,09,1, 11.9,1,1, -4.455, 10534.005, 412.104, 52819.198 24/12/22,21:02:38,11,09,1, 11.9,1,1, -4.455, 10534.004, 412.086, 52819.159 24/12/22,21:02:38,12,09,1, 11.9,1,1, -4.455, 10534.007, 412.087, 52819.176 24/12/22,21:02:38,13,09,1, 11.9,1,1, -4.455, 10534.008, 412.096, 52819.237 24/12/22,21:02:38,14,09,1, 11.9,1,1, -4.455, 10534.021, 412.091, 52819.150 24/12/22,21:02:38,15,09,1, 11.9,1,1, -4.455, 10534.033, 412.084, 52819.128 24/12/22,21:02:38,16,09,1, 11.9,1,1, -4.455, 10534.035, 412.067, 52819.220 24/12/22,21:02:38,17,09,1, 11.9,1,1, -4.455, 10534.050, 412.068, 52819.151 24/12/22,21:02:38,18,09,1, 11.9,1,1, -4.455, 10534.024, 412.068, 52819.210 24/12/22,21:02:38,19,09,1, 11.9,1,1, -4.455, 10534.027, 412.018, 52819.135 24/12/22,21:02:39,00,09,1, 12.0,1,1, -4.451, 10534.019, 412.018, 52819.135 24/12/22,21:02:39,01,09,1, 12.0,1,1, -4.451, 10534.061, 412.046, 52819.147 24/12/22,21:02:39,02,09,1, 12.0,1,1, -4.451, 10534.047, 412.036, 52819.174 24/12/22,21:02:39,03,09,1, 12.0,1,1, -4.451, 10534.078, 412.037, 52819.207 24/12/22,21:02:39,04,09,1, 12.0,1,1, -4.451, 10534.051, 412.017, 52819.180 24/12/22,21:02:39,05,09,1, 12.0,1,1, -4.451, 10534.081, 412.032, 52819.168 24/12/22,21:02:39,06,09,1, 12.0,1,1, -4.451, 10534.067, 412.011, 52819.132 24/12/22,21:02:39,07,09,1, 12.0,1,1, -4.451, 10534.086, 412.029, 52819.171 24/12/22,21:02:39,08,09,1, 12.0,1,1, -4.451, 10534.097, 412.027, 52819.196 24/12/22,21:02:39,09,09,1, 12.0,1,1, -4.451, 10534.073, 412.007, 52819.177 24/12/22,21:02:39,10,09,1, 12.0,1,1, -4.451, 10534.110, 411.986, 52819.085 24/12/22,21:02:39,11,09,1, 12.0,1,1, -4.451, 10534.107, 412.008, 52819.107 24/12/22,21:02:39,12,09,1, 12.0,1,1, -4.451, 10534.113, 411.971, 52819.082 24/12/22,21:02:39,13,09,1, 12.0,1,1, -4.451, 10534.109, 411.984, 52819.045 24/12/22,21:02:39,14,09,1, 12.0,1,1, -4.451, 10534.118, 411.959, 52819.138 24/12/22,21:02:39,15,09,1, 12.0,1,1, -4.451, 10534.101, 411.956, 52819.173 24/12/22,21:02:39,16,09,1, 12.0,1,1, -4.451, 10534.124, 411.960, 52819.158 24/12/22,21:02:39,17,09,1, 12.0,1,1, -4.451, 10534.138, 411.961, 52819.169 24/12/22,21:02:39,18,09,1, 12.0,1,1, -4.451, 10534.119, 411.945, 52819.056 24/12/22,21:02:39,19,09,1, 12.0,1,1, -4.451, 10534.114, 411.952, 52819.074 24/12/22,21:02:40,00,09,1, 12.0,1,1, -4.448, 10534.111, 411.952, 52819.074 24/12/22,21:02:40,01,09,1, 12.0,1,1, -4.448, 10534.155, 411.916, 52819.114 24/12/22,21:02:40,02,09,1, 12.0,1,1, -4.448, 10534.161, 411.949, 52819.129 24/12/22,21:02:40,03,09,1, 12.0,1,1, -4.448, 10534.160, 411.921, 52819.089 24/12/22,21:02:40,04,09,1, 12.0,1,1, -4.448, 10534.162, 411.933, 52819.123 24/12/22,21:02:40,05,09,1, 12.0,1,1, -4.448, 10534.156, 411.914, 52819.079 24/12/22,21:02:40,06,09,1, 12.0,1,1, -4.448, 10534.165, 411.895, 52819.100 24/12/22,21:02:40,07,09,1, 12.0,1,1, -4.448, 10534.159, 411.885, 52819.091 24/12/22,21:02:40,08,09,1, 12.0,1,1, -4.448, 10534.168, 411.901, 52819.104 24/12/22,21:02:40,09,09,1, 12.0,1,1, -4.448, 10534.193, 411.888, 52819.039 24/12/22,21:02:40,10,09,1, 12.0,1,1, -4.448, 10534.184, 411.892, 52819.065 24/12/22,21:02:40,11,09,1, 12.0,1,1, -4.448, 10534.177, 411.873, 52819.054 24/12/22,21:02:40,12,09,1, 12.0,1,1, -4.448, 10534.190, 411.855, 52819.024 24/12/22,21:02:40,13,09,1, 12.0,1,1, -4.448, 10534.236, 411.879, 52819.062 24/12/22,21:02:40,14,09,1, 12.0,1,1, -4.448, 10534.210, 411.843, 52819.110 24/12/22,21:02:40,15,09,1, 12.0,1,1, -4.448, 10534.242, 411.833, 52819.133 24/12/22,21:02:40,16,09,1, 12.0,1,1, -4.448, 10534.228, 411.843, 52819.050 24/12/22,21:02:40,17,09,1, 12.0,1,1, -4.448, 10534.227, 411.840, 52819.015 24/12/22,21:02:40,18,09,1, 12.0,1,1, -4.448, 10534.227, 411.857, 52819.129 24/12/22,21:02:40,19,09,1, 12.0,1,1, -4.448, 10534.234, 411.844, 52819.097 24/12/22,21:02:41,00,09,1, 11.8,1,1, -4.449, 10534.228, 411.844, 52819.097 24/12/22,21:02:41,01,09,1, 11.8,1,1, -4.449, 10534.239, 411.839, 52819.134 24/12/22,21:02:41,02,09,1, 11.8,1,1, -4.449, 10534.265, 411.817, 52819.073 24/12/22,21:02:41,03,09,1, 11.8,1,1, -4.449, 10534.255, 411.807, 52819.091 24/12/22,21:02:41,04,09,1, 11.8,1,1, -4.449, 10534.261, 411.799, 52819.026 24/12/22,21:02:41,05,09,1, 11.8,1,1, -4.449, 10534.284, 411.772, 52818.994 24/12/22,21:02:41,06,09,1, 11.8,1,1, -4.449, 10534.262, 411.797, 52819.047 24/12/22,21:02:41,07,09,1, 11.8,1,1, -4.449, 10534.271, 411.754, 52819.017 24/12/22,21:02:41,08,09,1, 11.8,1,1, -4.449, 10534.263, 411.752, 52818.983 24/12/22,21:02:41,09,09,1, 11.8,1,1, -4.449, 10534.296, 411.754, 52819.011 24/12/22,21:02:41,10,09,1, 11.8,1,1, -4.449, 10534.300, 411.760, 52819.040 24/12/22,21:02:41,11,09,1, 11.8,1,1, -4.449, 10534.309, 411.748, 52818.980 24/12/22,21:02:41,12,09,1, 11.8,1,1, -4.449, 10534.335, 411.754, 52819.022 24/12/22,21:02:41,13,09,1, 11.8,1,1, -4.449, 10534.310, 411.729, 52819.028 24/12/22,21:02:41,14,09,1, 11.8,1,1, -4.449, 10534.328, 411.745, 52819.110 24/12/22,21:02:41,15,09,1, 11.8,1,1, -4.449, 10534.333, 411.728, 52819.061 24/12/22,21:02:41,16,09,1, 11.8,1,1, -4.449, 10534.345, 411.714, 52818.979 24/12/22,21:02:41,17,09,1, 11.8,1,1, -4.449, 10534.334, 411.716, 52819.008 24/12/22,21:02:41,18,09,1, 11.8,1,1, -4.449, 10534.349, 411.722, 52819.012 24/12/22,21:02:41,19,09,1, 11.8,1,1, -4.449, 10534.348, 411.719, 52819.016 24/12/22,21:02:42,00,10,1, 12.0,1,1, -4.453, 10534.345, 411.719, 52819.016 24/12/22,21:02:42,01,10,1, 12.0,1,1, -4.453, 10534.356, 411.675, 52818.973 24/12/22,21:02:42,02,10,1, 12.0,1,1, -4.453, 10534.363, 411.728, 52818.992 24/12/22,21:02:42,03,10,1, 12.0,1,1, -4.453, 10534.400, 411.700, 52818.953 24/12/22,21:02:42,04,10,1, 12.0,1,1, -4.453, 10534.383, 411.685, 52818.931 24/12/22,21:02:42,05,10,1, 12.0,1,1, -4.453, 10534.414, 411.688, 52818.892 24/12/22,21:02:42,06,10,1, 12.0,1,1, -4.453, 10534.391, 411.657, 52818.904 24/12/22,21:02:42,07,10,1, 12.0,1,1, -4.453, 10534.400, 411.661, 52818.973 24/12/22,21:02:42,08,10,1, 12.0,1,1, -4.453, 10534.413, 411.653, 52818.900 24/12/22,21:02:42,09,10,1, 12.0,1,1, -4.453, 10534.433, 411.658, 52818.960 24/12/22,21:02:42,10,10,1, 12.0,1,1, -4.453, 10534.441, 411.677, 52818.953 24/12/22,21:02:42,11,10,1, 12.0,1,1, -4.453, 10534.427, 411.689, 52819.039 24/12/22,21:02:42,12,10,1, 12.0,1,1, -4.453, 10534.429, 411.685, 52819.039 24/12/22,21:02:42,13,10,1, 12.0,1,1, -4.453, 10534.443, 411.656, 52818.970 24/12/22,21:02:42,14,10,1, 12.0,1,1, -4.453, 10534.457, 411.632, 52818.987 24/12/22,21:02:42,15,10,1, 12.0,1,1, -4.453, 10534.447, 411.639, 52818.996 24/12/22,21:02:42,16,10,1, 12.0,1,1, -4.453, 10534.464, 411.660, 52818.997 24/12/22,21:02:42,17,10,1, 12.0,1,1, -4.453, 10534.483, 411.651, 52818.961 24/12/22,21:02:42,18,10,1, 12.0,1,1, -4.453, 10534.466, 411.626, 52818.964 24/12/22,21:02:42,19,10,1, 12.0,1,1, -4.453, 10534.484, 411.626, 52818.959 24/12/22,21:02:43,00,09,1, 11.9,1,1, -4.449, 10534.478, 411.626, 52818.959 24/12/22,21:02:43,01,09,1, 11.9,1,1, -4.449, 10534.495, 411.623, 52818.919 24/12/22,21:02:43,02,09,1, 11.9,1,1, -4.449, 10534.499, 411.575, 52818.922 24/12/22,21:02:43,03,09,1, 11.9,1,1, -4.449, 10534.500, 411.565, 52818.873 24/12/22,21:02:43,04,09,1, 11.9,1,1, -4.449, 10534.513, 411.591, 52818.993 24/12/22,21:02:43,05,09,1, 11.9,1,1, -4.449, 10534.511, 411.602, 52818.999 24/12/22,21:02:43,06,09,1, 11.9,1,1, -4.449, 10534.504, 411.567, 52818.891 24/12/22,21:02:43,07,09,1, 11.9,1,1, -4.449, 10534.513, 411.584, 52818.917 24/12/22,21:02:43,08,09,1, 11.9,1,1, -4.449, 10534.544, 411.545, 52818.932 24/12/22,21:02:43,09,09,1, 11.9,1,1, -4.449, 10534.545, 411.550, 52818.965 24/12/22,21:02:43,10,09,1, 11.9,1,1, -4.449, 10534.544, 411.570, 52818.965 24/12/22,21:02:43,11,09,1, 11.9,1,1, -4.449, 10534.539, 411.555, 52818.960 24/12/22,21:02:43,12,09,1, 11.9,1,1, -4.449, 10534.548, 411.570, 52818.968 24/12/22,21:02:43,13,09,1, 11.9,1,1, -4.449, 10534.550, 411.541, 52818.965 24/12/22,21:02:43,14,09,1, 11.9,1,1, -4.449, 10534.558, 411.520, 52818.887 24/12/22,21:02:43,15,09,1, 11.9,1,1, -4.449, 10534.588, 411.549, 52818.934 24/12/22,21:02:43,16,09,1, 11.9,1,1, -4.449, 10534.601, 411.551, 52818.955 24/12/22,21:02:43,17,09,1, 11.9,1,1, -4.449, 10534.590, 411.517, 52818.877 24/12/22,21:02:43,18,09,1, 11.9,1,1, -4.449, 10534.575, 411.523, 52818.946 24/12/22,21:02:43,19,09,1, 11.9,1,1, -4.449, 10534.605, 411.510, 52818.908 24/12/22,21:02:44,00,09,1, 11.9,1,1, -4.452, 10534.604, 411.510, 52818.908 24/12/22,21:02:44,01,09,1, 11.9,1,1, -4.452, 10534.574, 411.485, 52818.867 24/12/22,21:02:44,02,09,1, 11.9,1,1, -4.452, 10534.595, 411.498, 52818.908 24/12/22,21:02:44,03,09,1, 11.9,1,1, -4.452, 10534.597, 411.480, 52818.910 24/12/22,21:02:44,04,09,1, 11.9,1,1, -4.452, 10534.619, 411.483, 52818.927 24/12/22,21:02:44,05,09,1, 11.9,1,1, -4.452, 10534.630, 411.497, 52818.896 24/12/22,21:02:44,06,09,1, 11.9,1,1, -4.452, 10534.627, 411.472, 52818.906 24/12/22,21:02:44,07,09,1, 11.9,1,1, -4.452, 10534.637, 411.467, 52818.900 24/12/22,21:02:44,08,09,1, 11.9,1,1, -4.452, 10534.652, 411.442, 52818.906 24/12/22,21:02:44,09,09,1, 11.9,1,1, -4.452, 10534.666, 411.468, 52818.884 24/12/22,21:02:44,10,09,1, 11.9,1,1, -4.452, 10534.667, 411.449, 52818.884 24/12/22,21:02:44,11,09,1, 11.9,1,1, -4.452, 10534.672, 411.435, 52818.876 24/12/22,21:02:44,12,09,1, 11.9,1,1, -4.452, 10534.687, 411.433, 52818.835 24/12/22,21:02:44,13,09,1, 11.9,1,1, -4.452, 10534.664, 411.431, 52818.885 24/12/22,21:02:44,14,09,1, 11.9,1,1, -4.452, 10534.687, 411.405, 52818.915 24/12/22,21:02:44,15,09,1, 11.9,1,1, -4.452, 10534.678, 411.418, 52818.843 24/12/22,21:02:44,16,09,1, 11.9,1,1, -4.452, 10534.711, 411.413, 52818.871 24/12/22,21:02:44,17,09,1, 11.9,1,1, -4.452, 10534.723, 411.386, 52818.790 24/12/22,21:02:44,18,09,1, 11.9,1,1, -4.452, 10534.695, 411.409, 52818.825 24/12/22,21:02:44,19,09,1, 11.9,1,1, -4.452, 10534.713, 411.396, 52818.927 24/12/22,21:02:45,00,09,1, 11.9,1,1, -4.453, 10534.712, 411.396, 52818.927 24/12/22,21:02:45,01,09,1, 11.9,1,1, -4.453, 10534.693, 411.379, 52818.848 24/12/22,21:02:45,02,09,1, 11.9,1,1, -4.453, 10534.727, 411.389, 52818.945 24/12/22,21:02:45,03,09,1, 11.9,1,1, -4.453, 10534.740, 411.356, 52818.913 24/12/22,21:02:45,04,09,1, 11.9,1,1, -4.453, 10534.737, 411.369, 52818.888 24/12/22,21:02:45,05,09,1, 11.9,1,1, -4.453, 10534.737, 411.370, 52818.886 24/12/22,21:02:45,06,09,1, 11.9,1,1, -4.453, 10534.754, 411.372, 52818.914 24/12/22,21:02:45,07,09,1, 11.9,1,1, -4.453, 10534.756, 411.329, 52818.833 24/12/22,21:02:45,08,09,1, 11.9,1,1, -4.453, 10534.762, 411.352, 52818.891 24/12/22,21:02:45,09,09,1, 11.9,1,1, -4.453, 10534.777, 411.339, 52818.798 24/12/22,21:02:45,10,09,1, 11.9,1,1, -4.453, 10534.743, 411.323, 52818.893 24/12/22,21:02:45,11,09,1, 11.9,1,1, -4.453, 10534.758, 411.338, 52818.872 24/12/22,21:02:45,12,09,1, 11.9,1,1, -4.453, 10534.785, 411.343, 52818.867 24/12/22,21:02:45,13,09,1, 11.9,1,1, -4.453, 10534.795, 411.322, 52818.893 24/12/22,21:02:45,14,09,1, 11.9,1,1, -4.453, 10534.806, 411.311, 52818.829 24/12/22,21:02:45,15,09,1, 11.9,1,1, -4.453, 10534.797, 411.310, 52818.851 24/12/22,21:02:45,16,09,1, 11.9,1,1, -4.453, 10534.797, 411.304, 52818.793 24/12/22,21:02:45,17,09,1, 11.9,1,1, -4.453, 10534.804, 411.311, 52818.878 24/12/22,21:02:45,18,09,1, 11.9,1,1, -4.453, 10534.814, 411.300, 52818.901 24/12/22,21:02:45,19,09,1, 11.9,1,1, -4.453, 10534.783, 411.271, 52818.835 24/12/22,21:02:46,00,10,1, 11.9,1,1, -4.453, 10534.779, 411.271, 52818.835 24/12/22,21:02:46,01,10,1, 11.9,1,1, -4.453, 10534.811, 411.270, 52818.883 24/12/22,21:02:46,02,10,1, 11.9,1,1, -4.453, 10534.810, 411.296, 52818.788 24/12/22,21:02:46,03,10,1, 11.9,1,1, -4.453, 10534.826, 411.294, 52818.946 24/12/22,21:02:46,04,10,1, 11.9,1,1, -4.453, 10534.801, 411.279, 52818.754 24/12/22,21:02:46,05,10,1, 11.9,1,1, -4.453, 10534.817, 411.291, 52818.828 24/12/22,21:02:46,06,10,1, 11.9,1,1, -4.453, 10534.853, 411.242, 52818.730 24/12/22,21:02:46,07,10,1, 11.9,1,1, -4.453, 10534.827, 411.234, 52818.766 24/12/22,21:02:46,08,10,1, 11.9,1,1, -4.453, 10534.853, 411.241, 52818.757 24/12/22,21:02:46,09,10,1, 11.9,1,1, -4.453, 10534.857, 411.254, 52818.782 24/12/22,21:02:46,10,10,1, 11.9,1,1, -4.453, 10534.873, 411.208, 52818.732 24/12/22,21:02:46,11,10,1, 11.9,1,1, -4.453, 10534.881, 411.215, 52818.723 24/12/22,21:02:46,12,10,1, 11.9,1,1, -4.453, 10534.871, 411.228, 52818.770 24/12/22,21:02:46,13,10,1, 11.9,1,1, -4.453, 10534.878, 411.230, 52818.737 24/12/22,21:02:46,14,10,1, 11.9,1,1, -4.453, 10534.874, 411.211, 52818.750 24/12/22,21:02:46,15,10,1, 11.9,1,1, -4.453, 10534.891, 411.218, 52818.867 24/12/22,21:02:46,16,10,1, 11.9,1,1, -4.453, 10534.903, 411.197, 52818.775 24/12/22,21:02:46,17,10,1, 11.9,1,1, -4.453, 10534.925, 411.224, 52818.745 24/12/22,21:02:46,18,10,1, 11.9,1,1, -4.453, 10534.932, 411.202, 52818.771 24/12/22,21:02:46,19,10,1, 11.9,1,1, -4.453, 10534.914, 411.188, 52818.770 24/12/22,21:02:47,00,09,1, 11.9,1,1, -4.452, 10534.912, 411.188, 52818.770 24/12/22,21:02:47,01,09,1, 11.9,1,1, -4.452, 10534.912, 411.199, 52818.762 24/12/22,21:02:47,02,09,1, 11.9,1,1, -4.452, 10534.903, 411.189, 52818.714 24/12/22,21:02:47,03,09,1, 11.9,1,1, -4.452, 10534.939, 411.187, 52818.746 24/12/22,21:02:47,04,09,1, 11.9,1,1, -4.452, 10534.929, 411.189, 52818.714 24/12/22,21:02:47,05,09,1, 11.9,1,1, -4.452, 10534.934, 411.178, 52818.699 24/12/22,21:02:47,06,09,1, 11.9,1,1, -4.452, 10534.940, 411.174, 52818.703 24/12/22,21:02:47,07,09,1, 11.9,1,1, -4.452, 10534.956, 411.174, 52818.731 24/12/22,21:02:47,08,09,1, 11.9,1,1, -4.452, 10534.943, 411.162, 52818.719 24/12/22,21:02:47,09,09,1, 11.9,1,1, -4.452, 10534.961, 411.169, 52818.755 24/12/22,21:02:47,10,09,1, 11.9,1,1, -4.452, 10534.971, 411.159, 52818.741 24/12/22,21:02:47,11,09,1, 11.9,1,1, -4.452, 10534.975, 411.145, 52818.735 24/12/22,21:02:47,12,09,1, 11.9,1,1, -4.452, 10534.981, 411.135, 52818.800 24/12/22,21:02:47,13,09,1, 11.9,1,1, -4.452, 10534.988, 411.149, 52818.814 24/12/22,21:02:47,14,09,1, 11.9,1,1, -4.452, 10534.959, 411.106, 52818.808 24/12/22,21:02:47,15,09,1, 11.9,1,1, -4.452, 10535.007, 411.141, 52818.822 24/12/22,21:02:47,16,09,1, 11.9,1,1, -4.452, 10534.965, 411.147, 52818.802 24/12/22,21:02:47,17,09,1, 11.9,1,1, -4.452, 10534.983, 411.138, 52818.784 24/12/22,21:02:47,18,09,1, 11.9,1,1, -4.452, 10535.009, 411.141, 52818.776 24/12/22,21:02:47,19,09,1, 11.9,1,1, -4.452, 10535.024, 411.122, 52818.736 24/12/22,21:02:48,00,10,1, 11.9,1,1, -4.456, 10535.021, 411.122, 52818.736 24/12/22,21:02:48,01,10,1, 11.9,1,1, -4.456, 10534.990, 411.117, 52818.667 24/12/22,21:02:48,02,10,1, 11.9,1,1, -4.456, 10535.001, 411.120, 52818.686 24/12/22,21:02:48,03,10,1, 11.9,1,1, -4.456, 10535.025, 411.102, 52818.665 24/12/22,21:02:48,04,10,1, 11.9,1,1, -4.456, 10535.031, 411.076, 52818.742 24/12/22,21:02:48,05,10,1, 11.9,1,1, -4.456, 10535.032, 411.104, 52818.802 24/12/22,21:02:48,06,10,1, 11.9,1,1, -4.456, 10535.032, 411.099, 52818.702 24/12/22,21:02:48,07,10,1, 11.9,1,1, -4.456, 10535.026, 411.120, 52818.876 24/12/22,21:02:48,08,10,1, 11.9,1,1, -4.456, 10535.057, 411.093, 52818.696 24/12/22,21:02:48,09,10,1, 11.9,1,1, -4.456, 10535.051, 411.104, 52818.692 24/12/22,21:02:48,10,10,1, 11.9,1,1, -4.456, 10535.060, 411.076, 52818.670 24/12/22,21:02:48,11,10,1, 11.9,1,1, -4.456, 10535.060, 411.069, 52818.749 24/12/22,21:02:48,12,10,1, 11.9,1,1, -4.456, 10535.066, 411.067, 52818.622 24/12/22,21:02:48,13,10,1, 11.9,1,1, -4.456, 10535.061, 411.083, 52818.683 24/12/22,21:02:48,14,10,1, 11.9,1,1, -4.456, 10535.064, 411.061, 52818.722 24/12/22,21:02:48,15,10,1, 11.9,1,1, -4.456, 10535.087, 411.067, 52818.639 24/12/22,21:02:48,16,10,1, 11.9,1,1, -4.456, 10535.081, 411.053, 52818.643 24/12/22,21:02:48,17,10,1, 11.9,1,1, -4.456, 10535.071, 411.033, 52818.634 24/12/22,21:02:48,18,10,1, 11.9,1,1, -4.456, 10535.084, 411.042, 52818.633 24/12/22,21:02:48,19,10,1, 11.9,1,1, -4.456, 10535.082, 411.068, 52818.904 24/12/22,21:02:49,00,10,1, 11.9,1,1, -4.453, 10535.079, 411.068, 52818.904 24/12/22,21:02:49,01,10,1, 11.9,1,1, -4.453, 10535.088, 411.035, 52818.763 24/12/22,21:02:49,02,10,1, 11.9,1,1, -4.453, 10535.091, 411.028, 52818.728 24/12/22,21:02:49,03,10,1, 11.9,1,1, -4.453, 10535.104, 411.004, 52818.689 24/12/22,21:02:49,04,10,1, 11.9,1,1, -4.453, 10535.130, 411.032, 52818.730 24/12/22,21:02:49,05,10,1, 11.9,1,1, -4.453, 10535.126, 411.036, 52818.715 24/12/22,21:02:49,06,10,1, 11.9,1,1, -4.453, 10535.138, 411.002, 52818.640 24/12/22,21:02:49,07,10,1, 11.9,1,1, -4.453, 10535.144, 411.020, 52818.638 24/12/22,21:02:49,08,10,1, 11.9,1,1, -4.453, 10535.128, 411.015, 52818.639 24/12/22,21:02:49,09,10,1, 11.9,1,1, -4.453, 10535.152, 411.012, 52818.741 24/12/22,21:02:49,10,10,1, 11.9,1,1, -4.453, 10535.145, 410.989, 52818.661 24/12/22,21:02:49,11,10,1, 11.9,1,1, -4.453, 10535.172, 410.984, 52818.638 24/12/22,21:02:49,12,10,1, 11.9,1,1, -4.453, 10535.165, 410.975, 52818.627 24/12/22,21:02:49,13,10,1, 11.9,1,1, -4.453, 10535.180, 410.980, 52818.606 24/12/22,21:02:49,14,10,1, 11.9,1,1, -4.453, 10535.144, 410.974, 52818.590 24/12/22,21:02:49,15,10,1, 11.9,1,1, -4.453, 10535.182, 410.977, 52818.626 24/12/22,21:02:49,16,10,1, 11.9,1,1, -4.453, 10535.146, 410.982, 52818.645 24/12/22,21:02:49,17,10,1, 11.9,1,1, -4.453, 10535.171, 410.978, 52818.611 24/12/22,21:02:49,18,10,1, 11.9,1,1, -4.453, 10535.197, 410.965, 52818.648 24/12/22,21:02:49,19,10,1, 11.9,1,1, -4.453, 10535.193, 410.953, 52818.686 24/12/22,21:02:50,00,10,1, 11.9,1,1, -4.451, 10535.188, 410.953, 52818.686 24/12/22,21:02:50,01,10,1, 11.9,1,1, -4.451, 10535.204, 410.942, 52818.661 24/12/22,21:02:50,02,10,1, 11.9,1,1, -4.451, 10535.199, 410.959, 52818.607 24/12/22,21:02:50,03,10,1, 11.9,1,1, -4.451, 10535.204, 410.958, 52818.701 24/12/22,21:02:50,04,10,1, 11.9,1,1, -4.451, 10535.209, 410.943, 52818.623 24/12/22,21:02:50,05,10,1, 11.9,1,1, -4.451, 10535.205, 410.941, 52818.673 24/12/22,21:02:50,06,10,1, 11.9,1,1, -4.451, 10535.230, 410.914, 52818.595 24/12/22,21:02:50,07,10,1, 11.9,1,1, -4.451, 10535.221, 410.917, 52818.575 24/12/22,21:02:50,08,10,1, 11.9,1,1, -4.451, 10535.241, 410.910, 52818.564 24/12/22,21:02:50,09,10,1, 11.9,1,1, -4.451, 10535.208, 410.920, 52818.555 24/12/22,21:02:50,10,10,1, 11.9,1,1, -4.451, 10535.249, 410.903, 52818.542 24/12/22,21:02:50,11,10,1, 11.9,1,1, -4.451, 10535.241, 410.906, 52818.677 24/12/22,21:02:50,12,10,1, 11.9,1,1, -4.451, 10535.233, 410.878, 52818.658 24/12/22,21:02:50,13,10,1, 11.9,1,1, -4.451, 10535.261, 410.891, 52818.624 24/12/22,21:02:50,14,10,1, 11.9,1,1, -4.451, 10535.243, 410.878, 52818.565 24/12/22,21:02:50,15,10,1, 11.9,1,1, -4.451, 10535.301, 410.884, 52818.636 24/12/22,21:02:50,16,10,1, 11.9,1,1, -4.451, 10535.269, 410.873, 52818.570 24/12/22,21:02:50,17,10,1, 11.9,1,1, -4.451, 10535.267, 410.879, 52818.652 24/12/22,21:02:50,18,10,1, 11.9,1,1, -4.451, 10535.272, 410.873, 52818.614 24/12/22,21:02:50,19,10,1, 11.9,1,1, -4.451, 10535.283, 410.873, 52818.623 24/12/22,21:02:51,00,10,1, 11.9,1,1, -4.453, 10535.280, 410.873, 52818.623 24/12/22,21:02:51,01,10,1, 11.9,1,1, -4.453, 10535.290, 410.877, 52818.582 24/12/22,21:02:51,02,10,1, 11.9,1,1, -4.453, 10535.292, 410.861, 52818.570 24/12/22,21:02:51,03,10,1, 11.9,1,1, -4.453, 10535.293, 410.864, 52818.608 24/12/22,21:02:51,04,10,1, 11.9,1,1, -4.453, 10535.305, 410.861, 52818.640 24/12/22,21:02:51,05,10,1, 11.9,1,1, -4.453, 10535.308, 410.873, 52818.583 24/12/22,21:02:51,06,10,1, 11.9,1,1, -4.453, 10535.335, 410.841, 52818.580 24/12/22,21:02:51,07,10,1, 11.9,1,1, -4.453, 10535.332, 410.840, 52818.581 24/12/22,21:02:51,08,10,1, 11.9,1,1, -4.453, 10535.319, 410.844, 52818.604 24/12/22,21:02:51,09,10,1, 11.9,1,1, -4.453, 10535.336, 410.823, 52818.518 24/12/22,21:02:51,10,10,1, 11.9,1,1, -4.453, 10535.332, 410.847, 52818.559 24/12/22,21:02:51,11,10,1, 11.9,1,1, -4.453, 10535.332, 410.848, 52818.556 24/12/22,21:02:51,12,10,1, 11.9,1,1, -4.453, 10535.358, 410.819, 52818.584 24/12/22,21:02:51,13,10,1, 11.9,1,1, -4.453, 10535.370, 410.814, 52818.562 24/12/22,21:02:51,14,10,1, 11.9,1,1, -4.453, 10535.339, 410.822, 52818.597 24/12/22,21:02:51,15,10,1, 11.9,1,1, -4.453, 10535.388, 410.818, 52818.608 24/12/22,21:02:51,16,10,1, 11.9,1,1, -4.453, 10535.401, 410.822, 52818.573 24/12/22,21:02:51,17,10,1, 11.9,1,1, -4.453, 10535.371, 410.807, 52818.604 24/12/22,21:02:51,18,10,1, 11.9,1,1, -4.453, 10535.375, 410.791, 52818.542 24/12/22,21:02:51,19,10,1, 11.9,1,1, -4.453, 10535.393, 410.796, 52818.589 24/12/22,21:02:52,00,10,1, 11.9,1,1, -4.453, 10535.388, 410.796, 52818.589 24/12/22,21:02:52,01,10,1, 11.9,1,1, -4.453, 10535.408, 410.809, 52818.584 24/12/22,21:02:52,02,10,1, 11.9,1,1, -4.453, 10535.386, 410.791, 52818.566 24/12/22,21:02:52,03,10,1, 11.9,1,1, -4.453, 10535.404, 410.773, 52818.533 24/12/22,21:02:52,04,10,1, 11.9,1,1, -4.453, 10535.420, 410.775, 52818.574 24/12/22,21:02:52,05,10,1, 11.9,1,1, -4.453, 10535.446, 410.768, 52818.498 24/12/22,21:02:52,06,10,1, 11.9,1,1, -4.453, 10535.455, 410.780, 52818.464 24/12/22,21:02:52,07,10,1, 11.9,1,1, -4.453, 10535.458, 410.758, 52818.523 24/12/22,21:02:52,08,10,1, 11.9,1,1, -4.453, 10535.471, 410.773, 52818.467 24/12/22,21:02:52,09,10,1, 11.9,1,1, -4.453, 10535.478, 410.751, 52818.552 24/12/22,21:02:52,10,10,1, 11.9,1,1, -4.453, 10535.474, 410.764, 52818.530 24/12/22,21:02:52,11,10,1, 11.9,1,1, -4.453, 10535.498, 410.754, 52818.434 24/12/22,21:02:52,12,10,1, 11.9,1,1, -4.453, 10535.484, 410.761, 52818.498 24/12/22,21:02:52,13,10,1, 11.9,1,1, -4.453, 10535.467, 410.750, 52818.556 24/12/22,21:02:52,14,10,1, 11.9,1,1, -4.453, 10535.513, 410.744, 52818.497 24/12/22,21:02:52,15,10,1, 11.9,1,1, -4.453, 10535.512, 410.744, 52818.522 24/12/22,21:02:52,16,10,1, 11.9,1,1, -4.453, 10535.500, 410.736, 52818.592 24/12/22,21:02:52,17,10,1, 11.9,1,1, -4.453, 10535.513, 410.747, 52818.572 24/12/22,21:02:52,18,10,1, 11.9,1,1, -4.453, 10535.505, 410.738, 52818.518 24/12/22,21:02:52,19,10,1, 11.9,1,1, -4.453, 10535.521, 410.730, 52818.539 24/12/22,21:02:53,00,10,1, 11.9,1,1, -4.453, 10535.513, 410.730, 52818.539 24/12/22,21:02:53,01,10,1, 11.9,1,1, -4.453, 10535.537, 410.732, 52818.503 24/12/22,21:02:53,02,10,1, 11.9,1,1, -4.453, 10535.536, 410.732, 52818.545 24/12/22,21:02:53,03,10,1, 11.9,1,1, -4.453, 10535.558, 410.697, 52818.428 24/12/22,21:02:53,04,10,1, 11.9,1,1, -4.453, 10535.578, 410.729, 52818.504 24/12/22,21:02:53,05,10,1, 11.9,1,1, -4.453, 10535.567, 410.728, 52818.466 24/12/22,21:02:53,06,10,1, 11.9,1,1, -4.453, 10535.595, 410.703, 52818.438 24/12/22,21:02:53,07,10,1, 11.9,1,1, -4.453, 10535.590, 410.708, 52818.461 24/12/22,21:02:53,08,10,1, 11.9,1,1, -4.453, 10535.601, 410.746, 52818.447 24/12/22,21:02:53,09,10,1, 11.9,1,1, -4.453, 10535.609, 410.708, 52818.486 24/12/22,21:02:53,10,10,1, 11.9,1,1, -4.453, 10535.614, 410.706, 52818.421 24/12/22,21:02:53,11,10,1, 11.9,1,1, -4.453, 10535.634, 410.713, 52818.422 24/12/22,21:02:53,12,10,1, 11.9,1,1, -4.453, 10535.597, 410.713, 52818.500 24/12/22,21:02:53,13,10,1, 11.9,1,1, -4.453, 10535.622, 410.725, 52818.576 24/12/22,21:02:53,14,10,1, 11.9,1,1, -4.453, 10535.616, 410.749, 52818.533 24/12/22,21:02:53,15,10,1, 11.9,1,1, -4.453, 10535.655, 410.710, 52818.521 24/12/22,21:02:53,16,10,1, 11.9,1,1, -4.453, 10535.659, 410.713, 52818.483 24/12/22,21:02:53,17,10,1, 11.9,1,1, -4.453, 10535.654, 410.722, 52818.465 24/12/22,21:02:53,18,10,1, 11.9,1,1, -4.453, 10535.670, 410.706, 52818.428 24/12/22,21:02:53,19,10,1, 11.9,1,1, -4.453, 10535.685, 410.702, 52818.474 24/12/22,21:02:54,00,10,1, 11.9,1,1, -4.454, 10535.680, 410.702, 52818.474 24/12/22,21:02:54,01,10,1, 11.9,1,1, -4.454, 10535.683, 410.722, 52818.473 24/12/22,21:02:54,02,10,1, 11.9,1,1, -4.454, 10535.713, 410.687, 52818.487 24/12/22,21:02:54,03,10,1, 11.9,1,1, -4.454, 10535.723, 410.753, 52818.515 24/12/22,21:02:54,04,10,1, 11.9,1,1, -4.454, 10535.733, 410.691, 52818.508 24/12/22,21:02:54,05,10,1, 11.9,1,1, -4.454, 10535.730, 410.718, 52818.520 24/12/22,21:02:54,06,10,1, 11.9,1,1, -4.454, 10535.718, 410.712, 52818.512 24/12/22,21:02:54,07,10,1, 11.9,1,1, -4.454, 10535.753, 410.695, 52818.442 24/12/22,21:02:54,08,10,1, 11.9,1,1, -4.454, 10535.740, 410.678, 52818.416 24/12/22,21:02:54,09,10,1, 11.9,1,1, -4.454, 10535.795, 410.651, 52818.493 24/12/22,21:02:54,10,10,1, 11.9,1,1, -4.454, 10535.774, 410.686, 52818.452 24/12/22,21:02:54,11,10,1, 11.9,1,1, -4.454, 10535.782, 410.710, 52818.541 24/12/22,21:02:54,12,10,1, 11.9,1,1, -4.454, 10535.785, 410.687, 52818.502 24/12/22,21:02:54,13,10,1, 11.9,1,1, -4.454, 10535.805, 410.679, 52818.546 24/12/22,21:02:54,14,10,1, 11.9,1,1, -4.454, 10535.791, 410.691, 52818.443 24/12/22,21:02:54,15,10,1, 11.9,1,1, -4.454, 10535.793, 410.693, 52818.449 24/12/22,21:02:54,16,10,1, 11.9,1,1, -4.454, 10535.827, 410.668, 52818.391 24/12/22,21:02:54,17,10,1, 11.9,1,1, -4.454, 10535.826, 410.691, 52818.460 24/12/22,21:02:54,18,10,1, 11.9,1,1, -4.454, 10535.801, 410.685, 52818.420 24/12/22,21:02:54,19,10,1, 11.9,1,1, -4.454, 10535.843, 410.694, 52818.467 24/12/22,21:02:55,00,10,1, 11.9,1,1, -4.454, 10535.839, 410.694, 52818.467 24/12/22,21:02:55,01,10,1, 11.9,1,1, -4.454, 10535.841, 410.680, 52818.490 24/12/22,21:02:55,02,10,1, 11.9,1,1, -4.454, 10535.848, 410.682, 52818.463 24/12/22,21:02:55,03,10,1, 11.9,1,1, -4.454, 10535.895, 410.684, 52818.437 24/12/22,21:02:55,04,10,1, 11.9,1,1, -4.454, 10535.881, 410.665, 52818.374 24/12/22,21:02:55,05,10,1, 11.9,1,1, -4.454, 10535.906, 410.680, 52818.405 24/12/22,21:02:55,06,10,1, 11.9,1,1, -4.454, 10535.888, 410.693, 52818.492 24/12/22,21:02:55,07,10,1, 11.9,1,1, -4.454, 10535.909, 410.658, 52818.414 24/12/22,21:02:55,08,10,1, 11.9,1,1, -4.454, 10535.893, 410.670, 52818.431 24/12/22,21:02:55,09,10,1, 11.9,1,1, -4.454, 10535.929, 410.690, 52818.453 24/12/22,21:02:55,10,10,1, 11.9,1,1, -4.454, 10535.924, 410.660, 52818.428 24/12/22,21:02:55,11,10,1, 11.9,1,1, -4.454, 10535.935, 410.663, 52818.406 24/12/22,21:02:55,12,10,1, 11.9,1,1, -4.454, 10535.954, 410.671, 52818.383 24/12/22,21:02:55,13,10,1, 11.9,1,1, -4.454, 10535.971, 410.692, 52818.391 24/12/22,21:02:55,14,10,1, 11.9,1,1, -4.454, 10535.975, 410.669, 52818.337 24/12/22,21:02:55,15,10,1, 11.9,1,1, -4.454, 10535.991, 410.679, 52818.432 24/12/22,21:02:55,16,10,1, 11.9,1,1, -4.454, 10535.973, 410.667, 52818.350 24/12/22,21:02:55,17,10,1, 11.9,1,1, -4.454, 10535.984, 410.657, 52818.485 24/12/22,21:02:55,18,10,1, 11.9,1,1, -4.454, 10535.982, 410.677, 52818.419 24/12/22,21:02:55,19,10,1, 11.9,1,1, -4.454, 10536.003, 410.668, 52818.413 24/12/22,21:02:56,00,10,1, 11.9,1,1, -4.456, 10535.997, 410.668, 52818.413 24/12/22,21:02:56,01,10,1, 11.9,1,1, -4.456, 10536.019, 410.655, 52818.378 24/12/22,21:02:56,02,10,1, 11.9,1,1, -4.456, 10536.031, 410.648, 52818.376 24/12/22,21:02:56,03,10,1, 11.9,1,1, -4.456, 10536.049, 410.649, 52818.388 24/12/22,21:02:56,04,10,1, 11.9,1,1, -4.456, 10536.048, 410.651, 52818.431 24/12/22,21:02:56,05,10,1, 11.9,1,1, -4.456, 10536.063, 410.652, 52818.367 24/12/22,21:02:56,06,10,1, 11.9,1,1, -4.456, 10536.067, 410.629, 52818.379 24/12/22,21:02:56,07,10,1, 11.9,1,1, -4.456, 10536.072, 410.669, 52818.374 24/12/22,21:02:56,08,10,1, 11.9,1,1, -4.456, 10536.088, 410.665, 52818.441 24/12/22,21:02:56,09,10,1, 11.9,1,1, -4.456, 10536.075, 410.641, 52818.344 24/12/22,21:02:56,10,10,1, 11.9,1,1, -4.456, 10536.079, 410.643, 52818.430 24/12/22,21:02:56,11,10,1, 11.9,1,1, -4.456, 10536.096, 410.620, 52818.272 24/12/22,21:02:56,12,10,1, 11.9,1,1, -4.456, 10536.102, 410.636, 52818.362 24/12/22,21:02:56,13,10,1, 11.9,1,1, -4.456, 10536.109, 410.602, 52818.301 24/12/22,21:02:56,14,10,1, 11.9,1,1, -4.456, 10536.111, 410.634, 52818.402 24/12/22,21:02:56,15,10,1, 11.9,1,1, -4.456, 10536.101, 410.622, 52818.419 24/12/22,21:02:56,16,10,1, 11.9,1,1, -4.456, 10536.102, 410.621, 52818.375 24/12/22,21:02:56,17,10,1, 11.9,1,1, -4.456, 10536.116, 410.598, 52818.356 24/12/22,21:02:56,18,10,1, 11.9,1,1, -4.456, 10536.154, 410.622, 52818.444 24/12/22,21:02:56,19,10,1, 11.9,1,1, -4.456, 10536.115, 410.604, 52818.380 24/12/22,21:02:57,00,09,1, 12.0,1,1, -4.456, 10536.114, 410.604, 52818.380 24/12/22,21:02:57,01,09,1, 12.0,1,1, -4.456, 10536.157, 410.613, 52818.388 24/12/22,21:02:57,02,09,1, 12.0,1,1, -4.456, 10536.133, 410.609, 52818.332 24/12/22,21:02:57,03,09,1, 12.0,1,1, -4.456, 10536.167, 410.614, 52818.311 24/12/22,21:02:57,04,09,1, 12.0,1,1, -4.456, 10536.170, 410.605, 52818.287 24/12/22,21:02:57,05,09,1, 12.0,1,1, -4.456, 10536.196, 410.589, 52818.318 24/12/22,21:02:57,06,09,1, 12.0,1,1, -4.456, 10536.196, 410.587, 52818.296 24/12/22,21:02:57,07,09,1, 12.0,1,1, -4.456, 10536.205, 410.601, 52818.340 24/12/22,21:02:57,08,09,1, 12.0,1,1, -4.456, 10536.227, 410.597, 52818.367 24/12/22,21:02:57,09,09,1, 12.0,1,1, -4.456, 10536.207, 410.586, 52818.355 24/12/22,21:02:57,10,09,1, 12.0,1,1, -4.456, 10536.228, 410.576, 52818.438 24/12/22,21:02:57,11,09,1, 12.0,1,1, -4.456, 10536.220, 410.607, 52818.347 24/12/22,21:02:57,12,09,1, 12.0,1,1, -4.456, 10536.236, 410.589, 52818.372 24/12/22,21:02:57,13,09,1, 12.0,1,1, -4.456, 10536.253, 410.571, 52818.311 24/12/22,21:02:57,14,09,1, 12.0,1,1, -4.456, 10536.244, 410.579, 52818.362 24/12/22,21:02:57,15,09,1, 12.0,1,1, -4.456, 10536.238, 410.583, 52818.343 24/12/22,21:02:57,16,09,1, 12.0,1,1, -4.456, 10536.282, 410.570, 52818.375 24/12/22,21:02:57,17,09,1, 12.0,1,1, -4.456, 10536.286, 410.577, 52818.302 24/12/22,21:02:57,18,09,1, 12.0,1,1, -4.456, 10536.263, 410.559, 52818.306 24/12/22,21:02:57,19,09,1, 12.0,1,1, -4.456, 10536.277, 410.561, 52818.373 24/12/22,21:02:58,00,10,1, 11.9,1,1, -4.446, 10536.273, 410.561, 52818.373 24/12/22,21:02:58,01,10,1, 11.9,1,1, -4.446, 10536.276, 410.554, 52818.280 24/12/22,21:02:58,02,10,1, 11.9,1,1, -4.446, 10536.288, 410.556, 52818.298 24/12/22,21:02:58,03,10,1, 11.9,1,1, -4.446, 10536.311, 410.544, 52818.279 24/12/22,21:02:58,04,10,1, 11.9,1,1, -4.446, 10536.319, 410.573, 52818.294 24/12/22,21:02:58,05,10,1, 11.9,1,1, -4.446, 10536.312, 410.559, 52818.303 24/12/22,21:02:58,06,10,1, 11.9,1,1, -4.446, 10536.313, 410.537, 52818.270 24/12/22,21:02:58,07,10,1, 11.9,1,1, -4.446, 10536.346, 410.517, 52818.240 24/12/22,21:02:58,08,10,1, 11.9,1,1, -4.446, 10536.324, 410.513, 52818.269 24/12/22,21:02:58,09,10,1, 11.9,1,1, -4.446, 10536.357, 410.529, 52818.324 24/12/22,21:02:58,10,10,1, 11.9,1,1, -4.446, 10536.359, 410.533, 52818.303 24/12/22,21:02:58,11,10,1, 11.9,1,1, -4.446, 10536.370, 410.516, 52818.306 24/12/22,21:02:58,12,10,1, 11.9,1,1, -4.446, 10536.361, 410.496, 52818.309 24/12/22,21:02:58,13,10,1, 11.9,1,1, -4.446, 10536.377, 410.515, 52818.254 24/12/22,21:02:58,14,10,1, 11.9,1,1, -4.446, 10536.373, 410.520, 52818.281 24/12/22,21:02:58,15,10,1, 11.9,1,1, -4.446, 10536.402, 410.522, 52818.332 24/12/22,21:02:58,16,10,1, 11.9,1,1, -4.446, 10536.391, 410.509, 52818.319 24/12/22,21:02:58,17,10,1, 11.9,1,1, -4.446, 10536.379, 410.499, 52818.286 24/12/22,21:02:58,18,10,1, 11.9,1,1, -4.446, 10536.412, 410.493, 52818.227 24/12/22,21:02:58,19,10,1, 11.9,1,1, -4.446, 10536.408, 410.513, 52818.273 24/12/22,21:02:59,00,09,1, 11.9,1,1, -4.456, 10536.406, 410.513, 52818.273 24/12/22,21:02:59,01,09,1, 11.9,1,1, -4.456, 10536.428, 410.506, 52818.238 24/12/22,21:02:59,02,09,1, 11.9,1,1, -4.456, 10536.433, 410.516, 52818.320 24/12/22,21:02:59,03,09,1, 11.9,1,1, -4.456, 10536.422, 410.520, 52818.294 24/12/22,21:02:59,04,09,1, 11.9,1,1, -4.456, 10536.425, 410.510, 52818.226 24/12/22,21:02:59,05,09,1, 11.9,1,1, -4.456, 10536.458, 410.520, 52818.308 24/12/22,21:02:59,06,09,1, 11.9,1,1, -4.456, 10536.472, 410.509, 52818.245 24/12/22,21:02:59,07,09,1, 11.9,1,1, -4.456, 10536.464, 410.502, 52818.227 24/12/22,21:02:59,08,09,1, 11.9,1,1, -4.456, 10536.459, 410.526, 52818.357 24/12/22,21:02:59,09,09,1, 11.9,1,1, -4.456, 10536.447, 410.523, 52818.256 24/12/22,21:02:59,10,09,1, 11.9,1,1, -4.456, 10536.487, 410.512, 52818.231 24/12/22,21:02:59,11,09,1, 11.9,1,1, -4.456, 10536.489, 410.515, 52818.237 24/12/22,21:02:59,12,09,1, 11.9,1,1, -4.456, 10536.497, 410.504, 52818.310 24/12/22,21:02:59,13,09,1, 11.9,1,1, -4.456, 10536.499, 410.499, 52818.246 24/12/22,21:02:59,14,09,1, 11.9,1,1, -4.456, 10536.489, 410.488, 52818.214 24/12/22,21:02:59,15,09,1, 11.9,1,1, -4.456, 10536.498, 410.515, 52818.254 24/12/22,21:02:59,16,09,1, 11.9,1,1, -4.456, 10536.500, 410.480, 52818.172 24/12/22,21:02:59,17,09,1, 11.9,1,1, -4.456, 10536.513, 410.480, 52818.210 24/12/22,21:02:59,18,09,1, 11.9,1,1, -4.456, 10536.551, 410.496, 52818.207 24/12/22,21:02:59,19,09,1, 11.9,1,1, -4.456, 10536.546, 410.488, 52818.183 24/12/22,21:03:00,00,10,1, 11.9,1,1, -4.454, 10536.540, 410.488, 52818.183 24/12/22,21:03:00,01,10,1, 11.9,1,1, -4.454, 10536.557, 410.475, 52818.163 24/12/22,21:03:00,02,10,1, 11.9,1,1, -4.454, 10536.546, 410.468, 52818.117 24/12/22,21:03:00,03,10,1, 11.9,1,1, -4.454, 10536.585, 410.438, 52818.149 24/12/22,21:03:00,04,10,1, 11.9,1,1, -4.454, 10536.565, 410.470, 52818.149 24/12/22,21:03:00,05,10,1, 11.9,1,1, -4.454, 10536.572, 410.478, 52818.170 24/12/22,21:03:00,06,10,1, 11.9,1,1, -4.454, 10536.564, 410.476, 52818.234 24/12/22,21:03:00,07,10,1, 11.9,1,1, -4.454, 10536.577, 410.481, 52818.129 24/12/22,21:03:00,08,10,1, 11.9,1,1, -4.454, 10536.595, 410.484, 52818.092 24/12/22,21:03:00,09,10,1, 11.9,1,1, -4.454, 10536.595, 410.459, 52818.122 24/12/22,21:03:00,10,10,1, 11.9,1,1, -4.454, 10536.603, 410.462, 52818.110 24/12/22,21:03:00,11,10,1, 11.9,1,1, -4.454, 10536.635, 410.467, 52818.079 24/12/22,21:03:00,12,10,1, 11.9,1,1, -4.454, 10536.623, 410.460, 52818.126 24/12/22,21:03:00,13,10,1, 11.9,1,1, -4.454, 10536.632, 410.458, 52818.131 24/12/22,21:03:00,14,10,1, 11.9,1,1, -4.454, 10536.625, 410.462, 52818.111 24/12/22,21:03:00,15,10,1, 11.9,1,1, -4.454, 10536.635, 410.465, 52818.158 24/12/22,21:03:00,16,10,1, 11.9,1,1, -4.454, 10536.643, 410.463, 52818.090 24/12/22,21:03:00,17,10,1, 11.9,1,1, -4.454, 10536.655, 410.451, 52818.128 24/12/22,21:03:00,18,10,1, 11.9,1,1, -4.454, 10536.663, 410.455, 52818.140 24/12/22,21:03:00,19,10,1, 11.9,1,1, -4.454, 10536.638, 410.434, 52818.087 24/12/22,21:03:01,00,09,1, 11.9,1,1, -4.453, 10536.631, 410.434, 52818.087 24/12/22,21:03:01,01,09,1, 11.9,1,1, -4.453, 10536.693, 410.445, 52818.148 24/12/22,21:03:01,02,09,1, 11.9,1,1, -4.453, 10536.698, 410.429, 52818.053 24/12/22,21:03:01,03,09,1, 11.9,1,1, -4.453, 10536.689, 410.447, 52818.091 24/12/22,21:03:01,04,09,1, 11.9,1,1, -4.453, 10536.690, 410.431, 52818.212 24/12/22,21:03:01,05,09,1, 11.9,1,1, -4.453, 10536.715, 410.443, 52818.097 24/12/22,21:03:01,06,09,1, 11.9,1,1, -4.453, 10536.711, 410.440, 52818.083 24/12/22,21:03:01,07,09,1, 11.9,1,1, -4.453, 10536.721, 410.443, 52818.098 24/12/22,21:03:01,08,09,1, 11.9,1,1, -4.453, 10536.742, 410.429, 52817.983 24/12/22,21:03:01,09,09,1, 11.9,1,1, -4.453, 10536.736, 410.419, 52818.055 24/12/22,21:03:01,10,09,1, 11.9,1,1, -4.453, 10536.767, 410.431, 52818.034 24/12/22,21:03:01,11,09,1, 11.9,1,1, -4.453, 10536.763, 410.419, 52817.989 24/12/22,21:03:01,12,09,1, 11.9,1,1, -4.453, 10536.762, 410.416, 52818.020 24/12/22,21:03:01,13,09,1, 11.9,1,1, -4.453, 10536.767, 410.428, 52818.027 24/12/22,21:03:01,14,09,1, 11.9,1,1, -4.453, 10536.777, 410.402, 52818.035 24/12/22,21:03:01,15,09,1, 11.9,1,1, -4.453, 10536.771, 410.403, 52818.071 24/12/22,21:03:01,16,09,1, 11.9,1,1, -4.453, 10536.814, 410.402, 52818.052 24/12/22,21:03:01,17,09,1, 11.9,1,1, -4.453, 10536.795, 410.389, 52818.063 24/12/22,21:03:01,18,09,1, 11.9,1,1, -4.453, 10536.812, 410.406, 52818.126 24/12/22,21:03:01,19,09,1, 11.9,1,1, -4.453, 10536.811, 410.420, 52817.993 24/12/22,21:03:02,00,10,1, 11.9,1,1, -4.452, 10536.807, 410.420, 52817.993 24/12/22,21:03:02,01,10,1, 11.9,1,1, -4.452, 10536.846, 410.408, 52818.049 24/12/22,21:03:02,02,10,1, 11.9,1,1, -4.452, 10536.850, 410.394, 52818.066 24/12/22,21:03:02,03,10,1, 11.9,1,1, -4.452, 10536.835, 410.396, 52818.062 24/12/22,21:03:02,04,10,1, 11.9,1,1, -4.452, 10536.850, 410.393, 52817.993 24/12/22,21:03:02,05,10,1, 11.9,1,1, -4.452, 10536.852, 410.396, 52818.073 24/12/22,21:03:02,06,10,1, 11.9,1,1, -4.452, 10536.853, 410.360, 52817.978 24/12/22,21:03:02,07,10,1, 11.9,1,1, -4.452, 10536.885, 410.382, 52817.975 24/12/22,21:03:02,08,10,1, 11.9,1,1, -4.452, 10536.867, 410.376, 52818.061 24/12/22,21:03:02,09,10,1, 11.9,1,1, -4.452, 10536.890, 410.380, 52817.915 24/12/22,21:03:02,10,10,1, 11.9,1,1, -4.452, 10536.895, 410.351, 52817.932 24/12/22,21:03:02,11,10,1, 11.9,1,1, -4.452, 10536.875, 410.376, 52817.966 24/12/22,21:03:02,12,10,1, 11.9,1,1, -4.452, 10536.895, 410.403, 52817.938 24/12/22,21:03:02,13,10,1, 11.9,1,1, -4.452, 10536.939, 410.372, 52817.924 24/12/22,21:03:02,14,10,1, 11.9,1,1, -4.452, 10536.946, 410.358, 52817.957 24/12/22,21:03:02,15,10,1, 11.9,1,1, -4.452, 10536.929, 410.368, 52818.041 24/12/22,21:03:02,16,10,1, 11.9,1,1, -4.452, 10536.947, 410.347, 52818.036 24/12/22,21:03:02,17,10,1, 11.9,1,1, -4.452, 10536.964, 410.376, 52817.985 24/12/22,21:03:02,18,10,1, 11.9,1,1, -4.452, 10536.977, 410.347, 52818.039 24/12/22,21:03:02,19,10,1, 11.9,1,1, -4.452, 10536.956, 410.364, 52817.942 24/12/22,21:03:03,00,10,1, 12.0,1,1, -4.455, 10536.948, 410.364, 52817.942 24/12/22,21:03:03,01,10,1, 12.0,1,1, -4.455, 10536.994, 410.340, 52817.925 24/12/22,21:03:03,02,10,1, 12.0,1,1, -4.455, 10536.974, 410.353, 52818.039 24/12/22,21:03:03,03,10,1, 12.0,1,1, -4.455, 10536.989, 410.367, 52817.919 24/12/22,21:03:03,04,10,1, 12.0,1,1, -4.455, 10536.993, 410.340, 52817.927 24/12/22,21:03:03,05,10,1, 12.0,1,1, -4.455, 10536.995, 410.372, 52817.890 24/12/22,21:03:03,06,10,1, 12.0,1,1, -4.455, 10536.999, 410.362, 52817.955 24/12/22,21:03:03,07,10,1, 12.0,1,1, -4.455, 10537.001, 410.353, 52817.900 24/12/22,21:03:03,08,10,1, 12.0,1,1, -4.455, 10537.013, 410.346, 52817.943 24/12/22,21:03:03,09,10,1, 12.0,1,1, -4.455, 10537.006, 410.352, 52817.944 24/12/22,21:03:03,10,10,1, 12.0,1,1, -4.455, 10537.032, 410.349, 52817.946 24/12/22,21:03:03,11,10,1, 12.0,1,1, -4.455, 10537.036, 410.352, 52817.936 24/12/22,21:03:03,12,10,1, 12.0,1,1, -4.455, 10537.036, 410.369, 52817.978 24/12/22,21:03:03,13,10,1, 12.0,1,1, -4.455, 10537.034, 410.330, 52817.868 24/12/22,21:03:03,14,10,1, 12.0,1,1, -4.455, 10537.038, 410.355, 52817.932 24/12/22,21:03:03,15,10,1, 12.0,1,1, -4.455, 10537.090, 410.348, 52817.960 24/12/22,21:03:03,16,10,1, 12.0,1,1, -4.455, 10537.038, 410.335, 52817.900 24/12/22,21:03:03,17,10,1, 12.0,1,1, -4.455, 10537.046, 410.332, 52817.894 24/12/22,21:03:03,18,10,1, 12.0,1,1, -4.455, 10537.078, 410.327, 52817.806 24/12/22,21:03:03,19,10,1, 12.0,1,1, -4.455, 10537.097, 410.346, 52817.871 24/12/22,21:03:04,00,10,1, 11.9,1,1, -4.447, 10537.090, 410.346, 52817.871 24/12/22,21:03:04,01,10,1, 11.9,1,1, -4.447, 10537.108, 410.340, 52817.910 24/12/22,21:03:04,02,10,1, 11.9,1,1, -4.447, 10537.080, 410.328, 52817.853 24/12/22,21:03:04,03,10,1, 11.9,1,1, -4.447, 10537.090, 410.319, 52817.756 24/12/22,21:03:04,04,10,1, 11.9,1,1, -4.447, 10537.102, 410.317, 52817.773 24/12/22,21:03:04,05,10,1, 11.9,1,1, -4.447, 10537.124, 410.323, 52817.877 24/12/22,21:03:04,06,10,1, 11.9,1,1, -4.447, 10537.128, 410.282, 52817.861 24/12/22,21:03:04,07,10,1, 11.9,1,1, -4.447, 10537.116, 410.315, 52817.901 24/12/22,21:03:04,08,10,1, 11.9,1,1, -4.447, 10537.130, 410.310, 52817.896 24/12/22,21:03:04,09,10,1, 11.9,1,1, -4.447, 10537.106, 410.293, 52817.833 24/12/22,21:03:04,10,10,1, 11.9,1,1, -4.447, 10537.117, 410.297, 52817.843 24/12/22,21:03:04,11,10,1, 11.9,1,1, -4.447, 10537.148, 410.311, 52817.883 24/12/22,21:03:04,12,10,1, 11.9,1,1, -4.447, 10537.142, 410.289, 52817.907 24/12/22,21:03:04,13,10,1, 11.9,1,1, -4.447, 10537.154, 410.320, 52817.857 24/12/22,21:03:04,14,10,1, 11.9,1,1, -4.447, 10537.155, 410.282, 52817.819 24/12/22,21:03:04,15,10,1, 11.9,1,1, -4.447, 10537.156, 410.295, 52817.823 24/12/22,21:03:04,16,10,1, 11.9,1,1, -4.447, 10537.161, 410.296, 52817.825 24/12/22,21:03:04,17,10,1, 11.9,1,1, -4.447, 10537.139, 410.283, 52817.855 24/12/22,21:03:04,18,10,1, 11.9,1,1, -4.447, 10537.162, 410.275, 52817.810 24/12/22,21:03:04,19,10,1, 11.9,1,1, -4.447, 10537.154, 410.286, 52817.765 24/12/22,21:03:05,00,10,1, 11.9,1,1, -4.454, 10537.149, 410.286, 52817.765 24/12/22,21:03:05,01,10,1, 11.9,1,1, -4.454, 10537.210, 410.306, 52817.808 24/12/22,21:03:05,02,10,1, 11.9,1,1, -4.454, 10537.162, 410.294, 52817.831 24/12/22,21:03:05,03,10,1, 11.9,1,1, -4.454, 10537.187, 410.300, 52817.907 24/12/22,21:03:05,04,10,1, 11.9,1,1, -4.454, 10537.184, 410.285, 52817.703 24/12/22,21:03:05,05,10,1, 11.9,1,1, -4.454, 10537.178, 410.275, 52817.773 24/12/22,21:03:05,06,10,1, 11.9,1,1, -4.454, 10537.199, 410.297, 52817.852 24/12/22,21:03:05,07,10,1, 11.9,1,1, -4.454, 10537.216, 410.266, 52817.823 24/12/22,21:03:05,08,10,1, 11.9,1,1, -4.454, 10537.235, 410.273, 52817.838 24/12/22,21:03:05,09,10,1, 11.9,1,1, -4.454, 10537.221, 410.279, 52817.741 24/12/22,21:03:05,10,10,1, 11.9,1,1, -4.454, 10537.235, 410.267, 52817.747 24/12/22,21:03:05,11,10,1, 11.9,1,1, -4.454, 10537.201, 410.261, 52817.845 24/12/22,21:03:05,12,10,1, 11.9,1,1, -4.454, 10537.250, 410.300, 52817.830 24/12/22,21:03:05,13,10,1, 11.9,1,1, -4.454, 10537.242, 410.257, 52817.523 24/12/22,21:03:05,14,10,1, 11.9,1,1, -4.454, 10537.198, 410.277, 52817.812 24/12/22,21:03:05,15,10,1, 11.9,1,1, -4.454, 10537.274, 410.270, 52817.746 24/12/22,21:03:05,16,10,1, 11.9,1,1, -4.454, 10537.230, 410.278, 52817.789 24/12/22,21:03:05,17,10,1, 11.9,1,1, -4.454, 10537.245, 410.277, 52817.835 24/12/22,21:03:05,18,10,1, 11.9,1,1, -4.454, 10537.276, 410.266, 52817.700 24/12/22,21:03:05,19,10,1, 11.9,1,1, -4.454, 10537.262, 410.275, 52817.696 24/12/22,21:03:06,00,10,1, 11.9,1,1, -4.452, 10537.257, 410.275, 52817.696 24/12/22,21:03:06,01,10,1, 11.9,1,1, -4.452, 10537.288, 410.238, 52817.650 24/12/22,21:03:06,02,10,1, 11.9,1,1, -4.452, 10537.296, 410.236, 52817.747 24/12/22,21:03:06,03,10,1, 11.9,1,1, -4.452, 10537.282, 410.255, 52817.726 24/12/22,21:03:06,04,10,1, 11.9,1,1, -4.452, 10537.322, 410.236, 52817.723 24/12/22,21:03:06,05,10,1, 11.9,1,1, -4.452, 10537.306, 410.243, 52817.782 24/12/22,21:03:06,06,10,1, 11.9,1,1, -4.452, 10537.293, 410.265, 52817.801 24/12/22,21:03:06,07,10,1, 11.9,1,1, -4.452, 10537.334, 410.276, 52817.740 24/12/22,21:03:06,08,10,1, 11.9,1,1, -4.452, 10537.348, 410.257, 52817.727 24/12/22,21:03:06,09,10,1, 11.9,1,1, -4.452, 10537.359, 410.253, 52817.715 24/12/22,21:03:06,10,10,1, 11.9,1,1, -4.452, 10537.332, 410.274, 52817.753 24/12/22,21:03:06,11,10,1, 11.9,1,1, -4.452, 10537.348, 410.245, 52817.735 24/12/22,21:03:06,12,10,1, 11.9,1,1, -4.452, 10537.331, 410.262, 52817.729 24/12/22,21:03:06,13,10,1, 11.9,1,1, -4.452, 10537.334, 410.237, 52817.652 24/12/22,21:03:06,14,10,1, 11.9,1,1, -4.452, 10537.360, 410.252, 52817.762 24/12/22,21:03:06,15,10,1, 11.9,1,1, -4.452, 10537.356, 410.296, 52817.791 24/12/22,21:03:06,16,10,1, 11.9,1,1, -4.452, 10537.391, 410.269, 52817.694 24/12/22,21:03:06,17,10,1, 11.9,1,1, -4.452, 10537.394, 410.259, 52817.744 24/12/22,21:03:06,18,10,1, 11.9,1,1, -4.452, 10537.391, 410.257, 52817.789 24/12/22,21:03:06,19,10,1, 11.9,1,1, -4.452, 10537.401, 410.244, 52817.699 24/12/22,21:03:07,00,10,1, 12.0,1,1, -4.455, 10537.399, 410.244, 52817.699 24/12/22,21:03:07,01,10,1, 12.0,1,1, -4.455, 10537.420, 410.246, 52817.656 24/12/22,21:03:07,02,10,1, 12.0,1,1, -4.455, 10537.419, 410.248, 52817.725 24/12/22,21:03:07,03,10,1, 12.0,1,1, -4.455, 10537.424, 410.246, 52817.739 24/12/22,21:03:07,04,10,1, 12.0,1,1, -4.455, 10537.413, 410.244, 52817.671 24/12/22,21:03:07,05,10,1, 12.0,1,1, -4.455, 10537.444, 410.223, 52817.638 24/12/22,21:03:07,06,10,1, 12.0,1,1, -4.455, 10537.441, 410.242, 52817.680 24/12/22,21:03:07,07,10,1, 12.0,1,1, -4.455, 10537.456, 410.234, 52817.684 24/12/22,21:03:07,08,10,1, 12.0,1,1, -4.455, 10537.490, 410.234, 52817.528 24/12/22,21:03:07,09,10,1, 12.0,1,1, -4.455, 10537.497, 410.280, 52817.779 24/12/22,21:03:07,10,10,1, 12.0,1,1, -4.455, 10537.485, 410.244, 52817.692 24/12/22,21:03:07,11,10,1, 12.0,1,1, -4.455, 10537.468, 410.263, 52817.713 24/12/22,21:03:07,12,10,1, 12.0,1,1, -4.455, 10537.469, 410.267, 52817.734 24/12/22,21:03:07,13,10,1, 12.0,1,1, -4.455, 10537.498, 410.249, 52817.724 24/12/22,21:03:07,14,10,1, 12.0,1,1, -4.455, 10537.465, 410.245, 52817.712 24/12/22,21:03:07,15,10,1, 12.0,1,1, -4.455, 10537.486, 410.257, 52817.693 24/12/22,21:03:07,16,10,1, 12.0,1,1, -4.455, 10537.512, 410.247, 52817.689 24/12/22,21:03:07,17,10,1, 12.0,1,1, -4.455, 10537.499, 410.248, 52817.762 24/12/22,21:03:07,18,10,1, 12.0,1,1, -4.455, 10537.532, 410.254, 52817.718 24/12/22,21:03:07,19,10,1, 12.0,1,1, -4.455, 10537.534, 410.256, 52817.726 24/12/22,21:03:08,00,10,1, 11.9,1,1, -4.451, 10537.533, 410.256, 52817.726 24/12/22,21:03:08,01,10,1, 11.9,1,1, -4.451, 10537.532, 410.248, 52817.595 24/12/22,21:03:08,02,10,1, 11.9,1,1, -4.451, 10537.546, 410.263, 52817.699 24/12/22,21:03:08,03,10,1, 11.9,1,1, -4.451, 10537.567, 410.306, 52817.713 24/12/22,21:03:08,04,10,1, 11.9,1,1, -4.451, 10537.544, 410.261, 52817.694 24/12/22,21:03:08,05,10,1, 11.9,1,1, -4.451, 10537.564, 410.269, 52817.580 24/12/22,21:03:08,06,10,1, 11.9,1,1, -4.451, 10537.575, 410.263, 52817.611 24/12/22,21:03:08,07,10,1, 11.9,1,1, -4.451, 10537.560, 410.270, 52817.619 24/12/22,21:03:08,08,10,1, 11.9,1,1, -4.451, 10537.587, 410.264, 52817.610 24/12/22,21:03:08,09,10,1, 11.9,1,1, -4.451, 10537.581, 410.272, 52817.657 24/12/22,21:03:08,10,10,1, 11.9,1,1, -4.451, 10537.606, 410.274, 52817.656 24/12/22,21:03:08,11,10,1, 11.9,1,1, -4.451, 10537.603, 410.274, 52817.607 24/12/22,21:03:08,12,10,1, 11.9,1,1, -4.451, 10537.615, 410.271, 52817.696 24/12/22,21:03:08,13,10,1, 11.9,1,1, -4.451, 10537.602, 410.262, 52817.679 24/12/22,21:03:08,14,10,1, 11.9,1,1, -4.451, 10537.618, 410.252, 52817.626 24/12/22,21:03:08,15,10,1, 11.9,1,1, -4.451, 10537.597, 410.271, 52817.662 24/12/22,21:03:08,16,10,1, 11.9,1,1, -4.451, 10537.634, 410.298, 52817.652 24/12/22,21:03:08,17,10,1, 11.9,1,1, -4.451, 10537.668, 410.269, 52817.565 24/12/22,21:03:08,18,10,1, 11.9,1,1, -4.451, 10537.662, 410.299, 52817.642 24/12/22,21:03:08,19,10,1, 11.9,1,1, -4.451, 10537.638, 410.277, 52817.603 24/12/22,21:03:09,00,10,1, 11.9,1,1, -4.452, 10537.633, 410.277, 52817.603 24/12/22,21:03:09,01,10,1, 11.9,1,1, -4.452, 10537.658, 410.272, 52817.584 24/12/22,21:03:09,02,10,1, 11.9,1,1, -4.452, 10537.654, 410.267, 52817.592 24/12/22,21:03:09,03,10,1, 11.9,1,1, -4.452, 10537.675, 410.282, 52817.605 24/12/22,21:03:09,04,10,1, 11.9,1,1, -4.452, 10537.676, 410.249, 52817.562 24/12/22,21:03:09,05,10,1, 11.9,1,1, -4.452, 10537.684, 410.264, 52817.488 24/12/22,21:03:09,06,10,1, 11.9,1,1, -4.452, 10537.703, 410.300, 52817.540 24/12/22,21:03:09,07,10,1, 11.9,1,1, -4.452, 10537.702, 410.271, 52817.593 24/12/22,21:03:09,08,10,1, 11.9,1,1, -4.452, 10537.690, 410.268, 52817.594 24/12/22,21:03:09,09,10,1, 11.9,1,1, -4.452, 10537.685, 410.262, 52817.574 24/12/22,21:03:09,10,10,1, 11.9,1,1, -4.452, 10537.700, 410.263, 52817.581 24/12/22,21:03:09,11,10,1, 11.9,1,1, -4.452, 10537.723, 410.291, 52817.595 24/12/22,21:03:09,12,10,1, 11.9,1,1, -4.452, 10537.712, 410.293, 52817.568 24/12/22,21:03:09,13,10,1, 11.9,1,1, -4.452, 10537.739, 410.262, 52817.633 24/12/22,21:03:09,14,10,1, 11.9,1,1, -4.452, 10537.727, 410.280, 52817.613 24/12/22,21:03:09,15,10,1, 11.9,1,1, -4.452, 10537.728, 410.282, 52817.576 24/12/22,21:03:09,16,10,1, 11.9,1,1, -4.452, 10537.752, 410.265, 52817.559 24/12/22,21:03:09,17,10,1, 11.9,1,1, -4.452, 10537.754, 410.259, 52817.531 24/12/22,21:03:09,18,10,1, 11.9,1,1, -4.452, 10537.762, 410.274, 52817.566 24/12/22,21:03:09,19,10,1, 11.9,1,1, -4.452, 10537.786, 410.254, 52817.430 24/12/22,21:03:10,00,10,1, 12.0,1,1, -4.452, 10537.783, 410.254, 52817.430 24/12/22,21:03:10,01,10,1, 12.0,1,1, -4.452, 10537.796, 410.278, 52817.547 24/12/22,21:03:10,02,10,1, 12.0,1,1, -4.452, 10537.814, 410.262, 52817.479 24/12/22,21:03:10,03,10,1, 12.0,1,1, -4.452, 10537.784, 410.280, 52817.458 24/12/22,21:03:10,04,10,1, 12.0,1,1, -4.452, 10537.779, 410.274, 52817.552 24/12/22,21:03:10,05,10,1, 12.0,1,1, -4.452, 10537.792, 410.278, 52817.546 24/12/22,21:03:10,06,10,1, 12.0,1,1, -4.452, 10537.799, 410.268, 52817.562 24/12/22,21:03:10,07,10,1, 12.0,1,1, -4.452, 10537.816, 410.240, 52817.476 24/12/22,21:03:10,08,10,1, 12.0,1,1, -4.452, 10537.798, 410.281, 52817.532 24/12/22,21:03:10,09,10,1, 12.0,1,1, -4.452, 10537.803, 410.270, 52817.517 24/12/22,21:03:10,10,10,1, 12.0,1,1, -4.452, 10537.809, 410.287, 52817.497 24/12/22,21:03:10,11,10,1, 12.0,1,1, -4.452, 10537.835, 410.269, 52817.468 24/12/22,21:03:10,12,10,1, 12.0,1,1, -4.452, 10537.836, 410.232, 52817.402 24/12/22,21:03:10,13,10,1, 12.0,1,1, -4.452, 10537.805, 410.260, 52817.426 24/12/22,21:03:10,14,10,1, 12.0,1,1, -4.452, 10537.832, 410.282, 52817.546 24/12/22,21:03:10,15,10,1, 12.0,1,1, -4.452, 10537.820, 410.265, 52817.495 24/12/22,21:03:10,16,10,1, 12.0,1,1, -4.452, 10537.848, 410.245, 52817.388 24/12/22,21:03:10,17,10,1, 12.0,1,1, -4.452, 10537.862, 410.263, 52817.433 24/12/22,21:03:10,18,10,1, 12.0,1,1, -4.452, 10537.848, 410.249, 52817.413 24/12/22,21:03:10,19,10,1, 12.0,1,1, -4.452, 10537.861, 410.260, 52817.508 24/12/22,21:03:11,00,10,1, 11.8,1,1, -4.449, 10537.858, 410.260, 52817.508 24/12/22,21:03:11,01,10,1, 11.8,1,1, -4.449, 10537.871, 410.240, 52817.445 24/12/22,21:03:11,02,10,1, 11.8,1,1, -4.449, 10537.853, 410.255, 52817.453 24/12/22,21:03:11,03,10,1, 11.8,1,1, -4.449, 10537.887, 410.260, 52817.411 24/12/22,21:03:11,04,10,1, 11.8,1,1, -4.449, 10537.887, 410.262, 52817.484 24/12/22,21:03:11,05,10,1, 11.8,1,1, -4.449, 10537.858, 410.273, 52817.464 24/12/22,21:03:11,06,10,1, 11.8,1,1, -4.449, 10537.914, 410.276, 52817.437 24/12/22,21:03:11,07,10,1, 11.8,1,1, -4.449, 10537.897, 410.259, 52817.513 24/12/22,21:03:11,08,10,1, 11.8,1,1, -4.449, 10537.902, 410.240, 52817.431 24/12/22,21:03:11,09,10,1, 11.8,1,1, -4.449, 10537.910, 410.276, 52817.432 24/12/22,21:03:11,10,10,1, 11.8,1,1, -4.449, 10537.891, 410.257, 52817.395 24/12/22,21:03:11,11,10,1, 11.8,1,1, -4.449, 10537.902, 410.284, 52817.390 24/12/22,21:03:11,12,10,1, 11.8,1,1, -4.449, 10537.921, 410.242, 52817.372 24/12/22,21:03:11,13,10,1, 11.8,1,1, -4.449, 10537.940, 410.255, 52817.388 24/12/22,21:03:11,14,10,1, 11.8,1,1, -4.449, 10537.921, 410.284, 52817.418 24/12/22,21:03:11,15,10,1, 11.8,1,1, -4.449, 10537.937, 410.276, 52817.437 24/12/22,21:03:11,16,10,1, 11.8,1,1, -4.449, 10537.952, 410.280, 52817.488 24/12/22,21:03:11,17,10,1, 11.8,1,1, -4.449, 10537.938, 410.257, 52817.348 24/12/22,21:03:11,18,10,1, 11.8,1,1, -4.449, 10537.956, 410.259, 52817.369 24/12/22,21:03:11,19,10,1, 11.8,1,1, -4.449, 10537.966, 410.302, 52817.398 24/12/22,21:03:12,00,10,1, 12.0,1,1, -4.448, 10537.958, 410.302, 52817.398 24/12/22,21:03:12,01,10,1, 12.0,1,1, -4.448, 10537.988, 410.266, 52817.401 24/12/22,21:03:12,02,10,1, 12.0,1,1, -4.448, 10537.979, 410.263, 52817.385 24/12/22,21:03:12,03,10,1, 12.0,1,1, -4.448, 10537.994, 410.273, 52817.407 24/12/22,21:03:12,04,10,1, 12.0,1,1, -4.448, 10537.990, 410.279, 52817.389 24/12/22,21:03:12,05,10,1, 12.0,1,1, -4.448, 10537.977, 410.300, 52817.456 24/12/22,21:03:12,06,10,1, 12.0,1,1, -4.448, 10537.991, 410.286, 52817.443 24/12/22,21:03:12,07,10,1, 12.0,1,1, -4.448, 10538.026, 410.278, 52817.333 24/12/22,21:03:12,08,10,1, 12.0,1,1, -4.448, 10538.020, 410.278, 52817.408 24/12/22,21:03:12,09,10,1, 12.0,1,1, -4.448, 10538.016, 410.298, 52817.414 24/12/22,21:03:12,10,10,1, 12.0,1,1, -4.448, 10538.020, 410.300, 52817.431 24/12/22,21:03:12,11,10,1, 12.0,1,1, -4.448, 10538.036, 410.290, 52817.320 24/12/22,21:03:12,12,10,1, 12.0,1,1, -4.448, 10538.064, 410.294, 52817.327 24/12/22,21:03:12,13,10,1, 12.0,1,1, -4.448, 10538.055, 410.310, 52817.427 24/12/22,21:03:12,14,10,1, 12.0,1,1, -4.448, 10538.069, 410.300, 52817.472 24/12/22,21:03:12,15,10,1, 12.0,1,1, -4.448, 10538.083, 410.317, 52817.351 24/12/22,21:03:12,16,10,1, 12.0,1,1, -4.448, 10538.106, 410.290, 52817.375 24/12/22,21:03:12,17,10,1, 12.0,1,1, -4.448, 10538.093, 410.327, 52817.416 24/12/22,21:03:12,18,10,1, 12.0,1,1, -4.448, 10538.085, 410.300, 52817.413 24/12/22,21:03:12,19,10,1, 12.0,1,1, -4.448, 10538.121, 410.316, 52817.396 24/12/22,21:03:13,00,10,1, 11.9,1,1, -4.447, 10538.117, 410.316, 52817.396 24/12/22,21:03:13,01,10,1, 11.9,1,1, -4.447, 10538.115, 410.314, 52817.315 24/12/22,21:03:13,02,10,1, 11.9,1,1, -4.447, 10538.122, 410.323, 52817.388 24/12/22,21:03:13,03,10,1, 11.9,1,1, -4.447, 10538.131, 410.332, 52817.386 24/12/22,21:03:13,04,10,1, 11.9,1,1, -4.447, 10538.150, 410.308, 52817.368 24/12/22,21:03:13,05,10,1, 11.9,1,1, -4.447, 10538.150, 410.316, 52817.337 24/12/22,21:03:13,06,10,1, 11.9,1,1, -4.447, 10538.162, 410.327, 52817.287 24/12/22,21:03:13,07,10,1, 11.9,1,1, -4.447, 10538.174, 410.308, 52817.339 24/12/22,21:03:13,08,10,1, 11.9,1,1, -4.447, 10538.169, 410.323, 52817.281 24/12/22,21:03:13,09,10,1, 11.9,1,1, -4.447, 10538.171, 410.336, 52817.265 24/12/22,21:03:13,10,10,1, 11.9,1,1, -4.447, 10538.195, 410.333, 52817.231 24/12/22,21:03:13,11,10,1, 11.9,1,1, -4.447, 10538.170, 410.316, 52817.241 24/12/22,21:03:13,12,10,1, 11.9,1,1, -4.447, 10538.215, 410.348, 52817.341 24/12/22,21:03:13,13,10,1, 11.9,1,1, -4.447, 10538.213, 410.346, 52817.394 24/12/22,21:03:13,14,10,1, 11.9,1,1, -4.447, 10538.206, 410.354, 52817.383 24/12/22,21:03:13,15,10,1, 11.9,1,1, -4.447, 10538.210, 410.338, 52817.348 24/12/22,21:03:13,16,10,1, 11.9,1,1, -4.447, 10538.219, 410.332, 52817.297 24/12/22,21:03:13,17,10,1, 11.9,1,1, -4.447, 10538.223, 410.337, 52817.371 24/12/22,21:03:13,18,10,1, 11.9,1,1, -4.447, 10538.228, 410.319, 52817.384 24/12/22,21:03:13,19,10,1, 11.9,1,1, -4.447, 10538.256, 410.354, 52817.323 24/12/22,21:03:14,00,10,1, 11.9,1,1, -4.451, 10538.250, 410.354, 52817.323 24/12/22,21:03:14,01,10,1, 11.9,1,1, -4.451, 10538.246, 410.341, 52817.212 24/12/22,21:03:14,02,10,1, 11.9,1,1, -4.451, 10538.279, 410.335, 52817.345 24/12/22,21:03:14,03,10,1, 11.9,1,1, -4.451, 10538.244, 410.368, 52817.518 24/12/22,21:03:14,04,10,1, 11.9,1,1, -4.451, 10538.280, 410.352, 52817.363 24/12/22,21:03:14,05,10,1, 11.9,1,1, -4.451, 10538.284, 410.353, 52817.296 24/12/22,21:03:14,06,10,1, 11.9,1,1, -4.451, 10538.285, 410.358, 52817.268 24/12/22,21:03:14,07,10,1, 11.9,1,1, -4.451, 10538.306, 410.356, 52817.298 24/12/22,21:03:14,08,10,1, 11.9,1,1, -4.451, 10538.299, 410.363, 52817.254 24/12/22,21:03:14,09,10,1, 11.9,1,1, -4.451, 10538.322, 410.355, 52817.344 24/12/22,21:03:14,10,10,1, 11.9,1,1, -4.451, 10538.323, 410.382, 52817.230 24/12/22,21:03:14,11,10,1, 11.9,1,1, -4.451, 10538.335, 410.375, 52817.203 24/12/22,21:03:14,12,10,1, 11.9,1,1, -4.451, 10538.326, 410.367, 52817.232 24/12/22,21:03:14,13,10,1, 11.9,1,1, -4.451, 10538.350, 410.356, 52817.306 24/12/22,21:03:14,14,10,1, 11.9,1,1, -4.451, 10538.354, 410.397, 52817.324 24/12/22,21:03:14,15,10,1, 11.9,1,1, -4.451, 10538.360, 410.339, 52817.198 24/12/22,21:03:14,16,10,1, 11.9,1,1, -4.451, 10538.369, 410.395, 52817.219 24/12/22,21:03:14,17,10,1, 11.9,1,1, -4.451, 10538.373, 410.350, 52817.233 24/12/22,21:03:14,18,10,1, 11.9,1,1, -4.451, 10538.397, 410.370, 52817.235 24/12/22,21:03:14,19,10,1, 11.9,1,1, -4.451, 10538.407, 410.378, 52817.302 24/12/22,21:03:15,00,09,1, 11.9,1,1, -4.450, 10538.400, 410.378, 52817.302 24/12/22,21:03:15,01,09,1, 11.9,1,1, -4.450, 10538.402, 410.380, 52817.233 24/12/22,21:03:15,02,09,1, 11.9,1,1, -4.450, 10538.406, 410.384, 52817.194 24/12/22,21:03:15,03,09,1, 11.9,1,1, -4.450, 10538.404, 410.370, 52817.091 24/12/22,21:03:15,04,09,1, 11.9,1,1, -4.450, 10538.407, 410.385, 52817.255 24/12/22,21:03:15,05,09,1, 11.9,1,1, -4.450, 10538.435, 410.383, 52817.197 24/12/22,21:03:15,06,09,1, 11.9,1,1, -4.450, 10538.421, 410.379, 52817.283 24/12/22,21:03:15,07,09,1, 11.9,1,1, -4.450, 10538.453, 410.395, 52817.200 24/12/22,21:03:15,08,09,1, 11.9,1,1, -4.450, 10538.445, 410.374, 52817.131 24/12/22,21:03:15,09,09,1, 11.9,1,1, -4.450, 10538.444, 410.379, 52817.182 24/12/22,21:03:15,10,09,1, 11.9,1,1, -4.450, 10538.461, 410.393, 52817.166 24/12/22,21:03:15,11,09,1, 11.9,1,1, -4.450, 10538.454, 410.387, 52817.182 24/12/22,21:03:15,12,09,1, 11.9,1,1, -4.450, 10538.461, 410.380, 52817.277 24/12/22,21:03:15,13,09,1, 11.9,1,1, -4.450, 10538.474, 410.398, 52817.221 24/12/22,21:03:15,14,09,1, 11.9,1,1, -4.450, 10538.472, 410.394, 52817.208 24/12/22,21:03:15,15,09,1, 11.9,1,1, -4.450, 10538.501, 410.380, 52817.138 24/12/22,21:03:15,16,09,1, 11.9,1,1, -4.450, 10538.486, 410.399, 52817.182 24/12/22,21:03:15,17,09,1, 11.9,1,1, -4.450, 10538.496, 410.378, 52817.216 24/12/22,21:03:15,18,09,1, 11.9,1,1, -4.450, 10538.523, 410.391, 52817.215 24/12/22,21:03:15,19,09,1, 11.9,1,1, -4.450, 10538.525, 410.383, 52817.146 24/12/22,21:03:16,00,10,1, 11.9,1,1, -4.451, 10538.517, 410.383, 52817.146 24/12/22,21:03:16,01,10,1, 11.9,1,1, -4.451, 10538.528, 410.393, 52817.189 24/12/22,21:03:16,02,10,1, 11.9,1,1, -4.451, 10538.535, 410.365, 52817.153 24/12/22,21:03:16,03,10,1, 11.9,1,1, -4.451, 10538.543, 410.377, 52817.185 24/12/22,21:03:16,04,10,1, 11.9,1,1, -4.451, 10538.546, 410.394, 52817.170 24/12/22,21:03:16,05,10,1, 11.9,1,1, -4.451, 10538.577, 410.368, 52817.183 24/12/22,21:03:16,06,10,1, 11.9,1,1, -4.451, 10538.582, 410.381, 52817.319 24/12/22,21:03:16,07,10,1, 11.9,1,1, -4.451, 10538.592, 410.397, 52817.251 24/12/22,21:03:16,08,10,1, 11.9,1,1, -4.451, 10538.585, 410.377, 52817.098 24/12/22,21:03:16,09,10,1, 11.9,1,1, -4.451, 10538.564, 410.359, 52817.157 24/12/22,21:03:16,10,10,1, 11.9,1,1, -4.451, 10538.589, 410.396, 52817.095 24/12/22,21:03:16,11,10,1, 11.9,1,1, -4.451, 10538.595, 410.423, 52817.167 24/12/22,21:03:16,12,10,1, 11.9,1,1, -4.451, 10538.601, 410.397, 52817.101 24/12/22,21:03:16,13,10,1, 11.9,1,1, -4.451, 10538.600, 410.410, 52817.119 24/12/22,21:03:16,14,10,1, 11.9,1,1, -4.451, 10538.606, 410.429, 52817.192 24/12/22,21:03:16,15,10,1, 11.9,1,1, -4.451, 10538.602, 410.405, 52817.077 24/12/22,21:03:16,16,10,1, 11.9,1,1, -4.451, 10538.628, 410.409, 52817.161 24/12/22,21:03:16,17,10,1, 11.9,1,1, -4.451, 10538.620, 410.402, 52817.117 24/12/22,21:03:16,18,10,1, 11.9,1,1, -4.451, 10538.647, 410.431, 52817.121 24/12/22,21:03:16,19,10,1, 11.9,1,1, -4.451, 10538.644, 410.407, 52817.120 24/12/22,21:03:17,00,09,1, 11.9,1,1, -4.451, 10538.642, 410.407, 52817.120 24/12/22,21:03:17,01,09,1, 11.9,1,1, -4.451, 10538.636, 410.389, 52817.179 24/12/22,21:03:17,02,09,1, 11.9,1,1, -4.451, 10538.656, 410.388, 52817.029 24/12/22,21:03:17,03,09,1, 11.9,1,1, -4.451, 10538.660, 410.394, 52817.050 24/12/22,21:03:17,04,09,1, 11.9,1,1, -4.451, 10538.688, 410.414, 52817.106 24/12/22,21:03:17,05,09,1, 11.9,1,1, -4.451, 10538.677, 410.408, 52817.095 24/12/22,21:03:17,06,09,1, 11.9,1,1, -4.451, 10538.704, 410.395, 52817.065 24/12/22,21:03:17,07,09,1, 11.9,1,1, -4.451, 10538.692, 410.412, 52817.051 24/12/22,21:03:17,08,09,1, 11.9,1,1, -4.451, 10538.689, 410.402, 52817.041 24/12/22,21:03:17,09,09,1, 11.9,1,1, -4.451, 10538.708, 410.397, 52817.058 24/12/22,21:03:17,10,09,1, 11.9,1,1, -4.451, 10538.697, 410.412, 52817.131 24/12/22,21:03:17,11,09,1, 11.9,1,1, -4.451, 10538.702, 410.402, 52817.040 24/12/22,21:03:17,12,09,1, 11.9,1,1, -4.451, 10538.700, 410.413, 52817.098 24/12/22,21:03:17,13,09,1, 11.9,1,1, -4.451, 10538.702, 410.400, 52817.093 24/12/22,21:03:17,14,09,1, 11.9,1,1, -4.451, 10538.725, 410.393, 52817.117 24/12/22,21:03:17,15,09,1, 11.9,1,1, -4.451, 10538.731, 410.430, 52817.049 24/12/22,21:03:17,16,09,1, 11.9,1,1, -4.451, 10538.750, 410.426, 52817.063 24/12/22,21:03:17,17,09,1, 11.9,1,1, -4.451, 10538.732, 410.401, 52816.953 24/12/22,21:03:17,18,09,1, 11.9,1,1, -4.451, 10538.763, 410.417, 52817.011 24/12/22,21:03:17,19,09,1, 11.9,1,1, -4.451, 10538.771, 410.422, 52816.991 24/12/22,21:03:18,00,09,1, 11.9,1,1, -4.454, 10538.768, 410.422, 52816.991 24/12/22,21:03:18,01,09,1, 11.9,1,1, -4.454, 10538.774, 410.403, 52817.022 24/12/22,21:03:18,02,09,1, 11.9,1,1, -4.454, 10538.770, 410.394, 52817.069 24/12/22,21:03:18,03,09,1, 11.9,1,1, -4.454, 10538.784, 410.386, 52817.040 24/12/22,21:03:18,04,09,1, 11.9,1,1, -4.454, 10538.779, 410.417, 52817.092 24/12/22,21:03:18,05,09,1, 11.9,1,1, -4.454, 10538.798, 410.417, 52817.034 24/12/22,21:03:18,06,09,1, 11.9,1,1, -4.454, 10538.800, 410.412, 52816.999 24/12/22,21:03:18,07,09,1, 11.9,1,1, -4.454, 10538.818, 410.391, 52816.915 24/12/22,21:03:18,08,09,1, 11.9,1,1, -4.454, 10538.821, 410.409, 52817.025 24/12/22,21:03:18,09,09,1, 11.9,1,1, -4.454, 10538.816, 410.419, 52816.970 24/12/22,21:03:18,10,09,1, 11.9,1,1, -4.454, 10538.848, 410.411, 52816.922 24/12/22,21:03:18,11,09,1, 11.9,1,1, -4.454, 10538.826, 410.412, 52817.016 24/12/22,21:03:18,12,09,1, 11.9,1,1, -4.454, 10538.831, 410.399, 52817.036 24/12/22,21:03:18,13,09,1, 11.9,1,1, -4.454, 10538.849, 410.398, 52816.967 24/12/22,21:03:18,14,09,1, 11.9,1,1, -4.454, 10538.868, 410.419, 52817.028 24/12/22,21:03:18,15,09,1, 11.9,1,1, -4.454, 10538.872, 410.416, 52817.048 24/12/22,21:03:18,16,09,1, 11.9,1,1, -4.454, 10538.855, 410.406, 52816.934 24/12/22,21:03:18,17,09,1, 11.9,1,1, -4.454, 10538.867, 410.418, 52816.917 24/12/22,21:03:18,18,09,1, 11.9,1,1, -4.454, 10538.863, 410.406, 52816.929 24/12/22,21:03:18,19,09,1, 11.9,1,1, -4.454, 10538.864, 410.416, 52816.942 24/12/22,21:03:19,00,09,1, 11.9,1,1, -4.453, 10538.859, 410.416, 52816.942 24/12/22,21:03:19,01,09,1, 11.9,1,1, -4.453, 10538.898, 410.420, 52816.915 24/12/22,21:03:19,02,09,1, 11.9,1,1, -4.453, 10538.904, 410.431, 52816.933 24/12/22,21:03:19,03,09,1, 11.9,1,1, -4.453, 10538.908, 410.408, 52817.008 24/12/22,21:03:19,04,09,1, 11.9,1,1, -4.453, 10538.921, 410.437, 52816.903 24/12/22,21:03:19,05,09,1, 11.9,1,1, -4.453, 10538.918, 410.431, 52816.955 24/12/22,21:03:19,06,09,1, 11.9,1,1, -4.453, 10538.921, 410.417, 52816.967 24/12/22,21:03:19,07,09,1, 11.9,1,1, -4.453, 10538.955, 410.406, 52816.934 24/12/22,21:03:19,08,09,1, 11.9,1,1, -4.453, 10538.935, 410.456, 52816.947 24/12/22,21:03:19,09,09,1, 11.9,1,1, -4.453, 10538.939, 410.419, 52816.913 24/12/22,21:03:19,10,09,1, 11.9,1,1, -4.453, 10538.965, 410.445, 52816.887 24/12/22,21:03:19,11,09,1, 11.9,1,1, -4.453, 10538.954, 410.422, 52816.874 24/12/22,21:03:19,12,09,1, 11.9,1,1, -4.453, 10538.969, 410.441, 52816.865 24/12/22,21:03:19,13,09,1, 11.9,1,1, -4.453, 10538.976, 410.435, 52816.840 24/12/22,21:03:19,14,09,1, 11.9,1,1, -4.453, 10538.953, 410.396, 52816.844 24/12/22,21:03:19,15,09,1, 11.9,1,1, -4.453, 10538.978, 410.432, 52816.851 24/12/22,21:03:19,16,09,1, 11.9,1,1, -4.453, 10538.992, 410.440, 52816.919 24/12/22,21:03:19,17,09,1, 11.9,1,1, -4.453, 10538.982, 410.430, 52816.886 24/12/22,21:03:19,18,09,1, 11.9,1,1, -4.453, 10539.010, 410.434, 52816.911 24/12/22,21:03:19,19,09,1, 11.9,1,1, -4.453, 10539.013, 410.411, 52816.894 24/12/22,21:03:20,00,09,1, 11.9,1,1, -4.457, 10539.010, 410.411, 52816.894 24/12/22,21:03:20,01,09,1, 11.9,1,1, -4.457, 10539.015, 410.422, 52816.912 24/12/22,21:03:20,02,09,1, 11.9,1,1, -4.457, 10539.020, 410.412, 52816.839 24/12/22,21:03:20,03,09,1, 11.9,1,1, -4.457, 10539.023, 410.442, 52816.907 24/12/22,21:03:20,04,09,1, 11.9,1,1, -4.457, 10539.015, 410.407, 52816.835 24/12/22,21:03:20,05,09,1, 11.9,1,1, -4.457, 10539.058, 410.417, 52816.855 24/12/22,21:03:20,06,09,1, 11.9,1,1, -4.457, 10539.052, 410.429, 52816.803 24/12/22,21:03:20,07,09,1, 11.9,1,1, -4.457, 10539.059, 410.419, 52816.843 24/12/22,21:03:20,08,09,1, 11.9,1,1, -4.457, 10539.056, 410.421, 52816.895 24/12/22,21:03:20,09,09,1, 11.9,1,1, -4.457, 10539.050, 410.416, 52816.821 24/12/22,21:03:20,10,09,1, 11.9,1,1, -4.457, 10539.078, 410.419, 52816.788 24/12/22,21:03:20,11,09,1, 11.9,1,1, -4.457, 10539.037, 410.437, 52816.844 24/12/22,21:03:20,12,09,1, 11.9,1,1, -4.457, 10539.061, 410.408, 52816.820 24/12/22,21:03:20,13,09,1, 11.9,1,1, -4.457, 10539.091, 410.419, 52816.759 24/12/22,21:03:20,14,09,1, 11.9,1,1, -4.457, 10539.101, 410.434, 52816.755 24/12/22,21:03:20,15,09,1, 11.9,1,1, -4.457, 10539.118, 410.414, 52816.755 24/12/22,21:03:20,16,09,1, 11.9,1,1, -4.457, 10539.115, 410.406, 52816.743 24/12/22,21:03:20,17,09,1, 11.9,1,1, -4.457, 10539.115, 410.421, 52816.838 24/12/22,21:03:20,18,09,1, 11.9,1,1, -4.457, 10539.133, 410.384, 52816.780 24/12/22,21:03:20,19,09,1, 11.9,1,1, -4.457, 10539.117, 410.414, 52816.817 24/12/22,21:03:21,00,09,1, 12.0,1,1, -4.452, 10539.110, 410.414, 52816.817 24/12/22,21:03:21,01,09,1, 12.0,1,1, -4.452, 10539.133, 410.390, 52816.777 24/12/22,21:03:21,02,09,1, 12.0,1,1, -4.452, 10539.152, 410.410, 52816.754 24/12/22,21:03:21,03,09,1, 12.0,1,1, -4.452, 10539.147, 410.419, 52816.828 24/12/22,21:03:21,04,09,1, 12.0,1,1, -4.452, 10539.139, 410.382, 52816.825 24/12/22,21:03:21,05,09,1, 12.0,1,1, -4.452, 10539.149, 410.410, 52816.721 24/12/22,21:03:21,06,09,1, 12.0,1,1, -4.452, 10539.165, 410.418, 52816.787 24/12/22,21:03:21,07,09,1, 12.0,1,1, -4.452, 10539.201, 410.403, 52816.702 24/12/22,21:03:21,08,09,1, 12.0,1,1, -4.452, 10539.197, 410.394, 52816.732 24/12/22,21:03:21,09,09,1, 12.0,1,1, -4.452, 10539.189, 410.401, 52816.721 24/12/22,21:03:21,10,09,1, 12.0,1,1, -4.452, 10539.183, 410.400, 52816.708 24/12/22,21:03:21,11,09,1, 12.0,1,1, -4.452, 10539.207, 410.423, 52816.725 24/12/22,21:03:21,12,09,1, 12.0,1,1, -4.452, 10539.197, 410.387, 52816.729 24/12/22,21:03:21,13,09,1, 12.0,1,1, -4.452, 10539.219, 410.379, 52816.739 24/12/22,21:03:21,14,09,1, 12.0,1,1, -4.452, 10539.229, 410.399, 52816.701 24/12/22,21:03:21,15,09,1, 12.0,1,1, -4.452, 10539.232, 410.394, 52816.725 24/12/22,21:03:21,16,09,1, 12.0,1,1, -4.452, 10539.225, 410.407, 52816.769 24/12/22,21:03:21,17,09,1, 12.0,1,1, -4.452, 10539.239, 410.405, 52816.726 24/12/22,21:03:21,18,09,1, 12.0,1,1, -4.452, 10539.232, 410.409, 52816.812 24/12/22,21:03:21,19,09,1, 12.0,1,1, -4.452, 10539.253, 410.415, 52816.717 24/12/22,21:03:22,00,09,1, 11.9,1,1, -4.446, 10539.252, 410.415, 52816.717 24/12/22,21:03:22,01,09,1, 11.9,1,1, -4.446, 10539.254, 410.394, 52816.715 24/12/22,21:03:22,02,09,1, 11.9,1,1, -4.446, 10539.273, 410.384, 52816.789 24/12/22,21:03:22,03,09,1, 11.9,1,1, -4.446, 10539.268, 410.409, 52816.711 24/12/22,21:03:22,04,09,1, 11.9,1,1, -4.446, 10539.275, 410.417, 52816.759 24/12/22,21:03:22,05,09,1, 11.9,1,1, -4.446, 10539.278, 410.412, 52816.729 24/12/22,21:03:22,06,09,1, 11.9,1,1, -4.446, 10539.273, 410.390, 52816.709 24/12/22,21:03:22,07,09,1, 11.9,1,1, -4.446, 10539.301, 410.422, 52816.742 24/12/22,21:03:22,08,09,1, 11.9,1,1, -4.446, 10539.276, 410.405, 52816.744 24/12/22,21:03:22,09,09,1, 11.9,1,1, -4.446, 10539.321, 410.402, 52816.724 24/12/22,21:03:22,10,09,1, 11.9,1,1, -4.446, 10539.311, 410.386, 52816.695 24/12/22,21:03:22,11,09,1, 11.9,1,1, -4.446, 10539.309, 410.408, 52816.721 24/12/22,21:03:22,12,09,1, 11.9,1,1, -4.446, 10539.315, 410.398, 52816.698 24/12/22,21:03:22,13,09,1, 11.9,1,1, -4.446, 10539.329, 410.404, 52816.712 24/12/22,21:03:22,14,09,1, 11.9,1,1, -4.446, 10539.323, 410.395, 52816.739 24/12/22,21:03:22,15,09,1, 11.9,1,1, -4.446, 10539.324, 410.383, 52816.617 24/12/22,21:03:22,16,09,1, 11.9,1,1, -4.446, 10539.340, 410.390, 52816.709 24/12/22,21:03:22,17,09,1, 11.9,1,1, -4.446, 10539.359, 410.399, 52816.619 24/12/22,21:03:22,18,09,1, 11.9,1,1, -4.446, 10539.348, 410.393, 52816.634 24/12/22,21:03:22,19,09,1, 11.9,1,1, -4.446, 10539.357, 410.406, 52816.678 24/12/22,21:03:23,00,09,1, 11.9,1,1, -4.452, 10539.352, 410.406, 52816.678 24/12/22,21:03:23,01,09,1, 11.9,1,1, -4.452, 10539.375, 410.411, 52816.684 24/12/22,21:03:23,02,09,1, 11.9,1,1, -4.452, 10539.372, 410.418, 52816.674 24/12/22,21:03:23,03,09,1, 11.9,1,1, -4.452, 10539.357, 410.400, 52816.638 24/12/22,21:03:23,04,09,1, 11.9,1,1, -4.452, 10539.373, 410.414, 52816.661 24/12/22,21:03:23,05,09,1, 11.9,1,1, -4.452, 10539.404, 410.394, 52816.599 24/12/22,21:03:23,06,09,1, 11.9,1,1, -4.452, 10539.411, 410.425, 52816.707 24/12/22,21:03:23,07,09,1, 11.9,1,1, -4.452, 10539.395, 410.404, 52816.625 24/12/22,21:03:23,08,09,1, 11.9,1,1, -4.452, 10539.447, 410.424, 52816.645 24/12/22,21:03:23,09,09,1, 11.9,1,1, -4.452, 10539.422, 410.411, 52816.611 24/12/22,21:03:23,10,09,1, 11.9,1,1, -4.452, 10539.440, 410.394, 52816.623 24/12/22,21:03:23,11,09,1, 11.9,1,1, -4.452, 10539.444, 410.396, 52816.656 24/12/22,21:03:23,12,09,1, 11.9,1,1, -4.452, 10539.458, 410.399, 52816.669 24/12/22,21:03:23,13,09,1, 11.9,1,1, -4.452, 10539.464, 410.404, 52816.591 24/12/22,21:03:23,14,09,1, 11.9,1,1, -4.452, 10539.469, 410.384, 52816.617 24/12/22,21:03:23,15,09,1, 11.9,1,1, -4.452, 10539.462, 410.409, 52816.471 24/12/22,21:03:23,16,09,1, 11.9,1,1, -4.452, 10539.515, 410.395, 52816.611 24/12/22,21:03:23,17,09,1, 11.9,1,1, -4.452, 10539.495, 410.389, 52816.564 24/12/22,21:03:23,18,09,1, 11.9,1,1, -4.452, 10539.493, 410.414, 52816.580 24/12/22,21:03:23,19,09,1, 11.9,1,1, -4.452, 10539.498, 410.409, 52816.646 24/12/22,21:03:24,00,09,1, 11.9,1,1, -4.453, 10539.494, 410.409, 52816.646 24/12/22,21:03:24,01,09,1, 11.9,1,1, -4.453, 10539.506, 410.414, 52816.613 24/12/22,21:03:24,02,09,1, 11.9,1,1, -4.453, 10539.537, 410.406, 52816.641 24/12/22,21:03:24,03,09,1, 11.9,1,1, -4.453, 10539.530, 410.397, 52816.577 24/12/22,21:03:24,04,09,1, 11.9,1,1, -4.453, 10539.547, 410.397, 52816.598 24/12/22,21:03:24,05,09,1, 11.9,1,1, -4.453, 10539.546, 410.394, 52816.582 24/12/22,21:03:24,06,09,1, 11.9,1,1, -4.453, 10539.556, 410.390, 52816.546 24/12/22,21:03:24,07,09,1, 11.9,1,1, -4.453, 10539.553, 410.397, 52816.590 24/12/22,21:03:24,08,09,1, 11.9,1,1, -4.453, 10539.558, 410.418, 52816.573 24/12/22,21:03:24,09,09,1, 11.9,1,1, -4.453, 10539.564, 410.387, 52816.522 24/12/22,21:03:24,10,09,1, 11.9,1,1, -4.453, 10539.569, 410.413, 52816.595 24/12/22,21:03:24,11,09,1, 11.9,1,1, -4.453, 10539.594, 410.415, 52816.539 24/12/22,21:03:24,12,09,1, 11.9,1,1, -4.453, 10539.565, 410.412, 52816.581 24/12/22,21:03:24,13,09,1, 11.9,1,1, -4.453, 10539.584, 410.392, 52816.621 24/12/22,21:03:24,14,09,1, 11.9,1,1, -4.453, 10539.583, 410.417, 52816.620 24/12/22,21:03:24,15,09,1, 11.9,1,1, -4.453, 10539.623, 410.413, 52816.579 24/12/22,21:03:24,16,09,1, 11.9,1,1, -4.453, 10539.613, 410.413, 52816.559 24/12/22,21:03:24,17,09,1, 11.9,1,1, -4.453, 10539.619, 410.402, 52816.567 24/12/22,21:03:24,18,09,1, 11.9,1,1, -4.453, 10539.638, 410.406, 52816.421 24/12/22,21:03:24,19,09,1, 11.9,1,1, -4.453, 10539.667, 410.415, 52816.552 24/12/22,21:03:25,00,09,1, 11.9,1,1, -4.455, 10539.660, 410.415, 52816.552 24/12/22,21:03:25,01,09,1, 11.9,1,1, -4.455, 10539.647, 410.415, 52816.491 24/12/22,21:03:25,02,09,1, 11.9,1,1, -4.455, 10539.675, 410.386, 52816.507 24/12/22,21:03:25,03,09,1, 11.9,1,1, -4.455, 10539.665, 410.408, 52816.483 24/12/22,21:03:25,04,09,1, 11.9,1,1, -4.455, 10539.666, 410.394, 52816.503 24/12/22,21:03:25,05,09,1, 11.9,1,1, -4.455, 10539.702, 410.400, 52816.450 24/12/22,21:03:25,06,09,1, 11.9,1,1, -4.455, 10539.700, 410.424, 52816.476 24/12/22,21:03:25,07,09,1, 11.9,1,1, -4.455, 10539.687, 410.407, 52816.545 24/12/22,21:03:25,08,09,1, 11.9,1,1, -4.455, 10539.666, 410.416, 52816.534 24/12/22,21:03:25,09,09,1, 11.9,1,1, -4.455, 10539.689, 410.407, 52816.520 24/12/22,21:03:25,10,09,1, 11.9,1,1, -4.455, 10539.703, 410.408, 52816.447 24/12/22,21:03:25,11,09,1, 11.9,1,1, -4.455, 10539.709, 410.423, 52816.533 24/12/22,21:03:25,12,09,1, 11.9,1,1, -4.455, 10539.745, 410.411, 52816.513 24/12/22,21:03:25,13,09,1, 11.9,1,1, -4.455, 10539.701, 410.424, 52816.434 24/12/22,21:03:25,14,09,1, 11.9,1,1, -4.455, 10539.715, 410.402, 52816.510 24/12/22,21:03:25,15,09,1, 11.9,1,1, -4.455, 10539.726, 410.410, 52816.459 24/12/22,21:03:25,16,09,1, 11.9,1,1, -4.455, 10539.736, 410.377, 52816.520 24/12/22,21:03:25,17,09,1, 11.9,1,1, -4.455, 10539.751, 410.373, 52816.439 24/12/22,21:03:25,18,09,1, 11.9,1,1, -4.455, 10539.774, 410.391, 52816.391 24/12/22,21:03:25,19,09,1, 11.9,1,1, -4.455, 10539.765, 410.402, 52816.364 24/12/22,21:03:26,00,09,1, 11.9,1,1, -4.452, 10539.761, 410.402, 52816.364 24/12/22,21:03:26,01,09,1, 11.9,1,1, -4.452, 10539.759, 410.405, 52816.441 24/12/22,21:03:26,02,09,1, 11.9,1,1, -4.452, 10539.788, 410.398, 52816.418 24/12/22,21:03:26,03,09,1, 11.9,1,1, -4.452, 10539.777, 410.392, 52816.412 24/12/22,21:03:26,04,09,1, 11.9,1,1, -4.452, 10539.794, 410.409, 52816.399 24/12/22,21:03:26,05,09,1, 11.9,1,1, -4.452, 10539.794, 410.410, 52816.459 24/12/22,21:03:26,06,09,1, 11.9,1,1, -4.452, 10539.817, 410.431, 52816.428 24/12/22,21:03:26,07,09,1, 11.9,1,1, -4.452, 10539.811, 410.416, 52816.428 24/12/22,21:03:26,08,09,1, 11.9,1,1, -4.452, 10539.794, 410.425, 52816.378 24/12/22,21:03:26,09,09,1, 11.9,1,1, -4.452, 10539.780, 410.424, 52816.460 24/12/22,21:03:26,10,09,1, 11.9,1,1, -4.452, 10539.822, 410.419, 52816.384 24/12/22,21:03:26,11,09,1, 11.9,1,1, -4.452, 10539.809, 410.386, 52816.390 24/12/22,21:03:26,12,09,1, 11.9,1,1, -4.452, 10539.821, 410.402, 52816.329 24/12/22,21:03:26,13,09,1, 11.9,1,1, -4.452, 10539.833, 410.397, 52816.335 24/12/22,21:03:26,14,09,1, 11.9,1,1, -4.452, 10539.844, 410.414, 52816.359 24/12/22,21:03:26,15,09,1, 11.9,1,1, -4.452, 10539.830, 410.412, 52816.343 24/12/22,21:03:26,16,09,1, 11.9,1,1, -4.452, 10539.849, 410.418, 52816.377 24/12/22,21:03:26,17,09,1, 11.9,1,1, -4.452, 10539.845, 410.423, 52816.405 24/12/22,21:03:26,18,09,1, 11.9,1,1, -4.452, 10539.844, 410.420, 52816.364 24/12/22,21:03:26,19,09,1, 11.9,1,1, -4.452, 10539.851, 410.429, 52816.308 24/12/22,21:03:27,00,09,1, 11.9,1,1, -4.454, 10539.844, 410.429, 52816.308 24/12/22,21:03:27,01,09,1, 11.9,1,1, -4.454, 10539.846, 410.423, 52816.372 24/12/22,21:03:27,02,09,1, 11.9,1,1, -4.454, 10539.860, 410.422, 52816.327 24/12/22,21:03:27,03,09,1, 11.9,1,1, -4.454, 10539.886, 410.429, 52816.353 24/12/22,21:03:27,04,09,1, 11.9,1,1, -4.454, 10539.895, 410.402, 52816.393 24/12/22,21:03:27,05,09,1, 11.9,1,1, -4.454, 10539.889, 410.435, 52816.345 24/12/22,21:03:27,06,09,1, 11.9,1,1, -4.454, 10539.920, 410.415, 52816.402 24/12/22,21:03:27,07,09,1, 11.9,1,1, -4.454, 10539.915, 410.407, 52816.370 24/12/22,21:03:27,08,09,1, 11.9,1,1, -4.454, 10539.917, 410.405, 52816.263 24/12/22,21:03:27,09,09,1, 11.9,1,1, -4.454, 10539.919, 410.416, 52816.339 24/12/22,21:03:27,10,09,1, 11.9,1,1, -4.454, 10539.897, 410.409, 52816.263 24/12/22,21:03:27,11,09,1, 11.9,1,1, -4.454, 10539.936, 410.412, 52816.245 24/12/22,21:03:27,12,09,1, 11.9,1,1, -4.454, 10539.967, 410.418, 52816.240 24/12/22,21:03:27,13,09,1, 11.9,1,1, -4.454, 10539.912, 410.415, 52816.369 24/12/22,21:03:27,14,09,1, 11.9,1,1, -4.454, 10539.957, 410.414, 52816.333 24/12/22,21:03:27,15,09,1, 11.9,1,1, -4.454, 10539.939, 410.413, 52816.302 24/12/22,21:03:27,16,09,1, 11.9,1,1, -4.454, 10539.955, 410.421, 52816.312 24/12/22,21:03:27,17,09,1, 11.9,1,1, -4.454, 10539.962, 410.421, 52816.279 24/12/22,21:03:27,18,09,1, 11.9,1,1, -4.454, 10539.973, 410.413, 52816.242 24/12/22,21:03:27,19,09,1, 11.9,1,1, -4.454, 10539.976, 410.412, 52816.307 24/12/22,21:03:28,00,09,1, 11.9,1,1, -4.452, 10539.969, 410.412, 52816.307 24/12/22,21:03:28,01,09,1, 11.9,1,1, -4.452, 10539.987, 410.417, 52816.312 24/12/22,21:03:28,02,09,1, 11.9,1,1, -4.452, 10539.979, 410.438, 52816.319 24/12/22,21:03:28,03,09,1, 11.9,1,1, -4.452, 10540.004, 410.418, 52816.268 24/12/22,21:03:28,04,09,1, 11.9,1,1, -4.452, 10540.010, 410.448, 52816.283 24/12/22,21:03:28,05,09,1, 11.9,1,1, -4.452, 10540.031, 410.445, 52816.255 24/12/22,21:03:28,06,09,1, 11.9,1,1, -4.452, 10540.005, 410.429, 52816.203 24/12/22,21:03:28,07,09,1, 11.9,1,1, -4.452, 10540.008, 410.426, 52816.266 24/12/22,21:03:28,08,09,1, 11.9,1,1, -4.452, 10540.026, 410.449, 52816.269 24/12/22,21:03:28,09,09,1, 11.9,1,1, -4.452, 10540.024, 410.431, 52816.262 24/12/22,21:03:28,10,09,1, 11.9,1,1, -4.452, 10540.031, 410.410, 52816.125 24/12/22,21:03:28,11,09,1, 11.9,1,1, -4.452, 10540.075, 410.423, 52816.208 24/12/22,21:03:28,12,09,1, 11.9,1,1, -4.452, 10540.034, 410.435, 52816.267 24/12/22,21:03:28,13,09,1, 11.9,1,1, -4.452, 10540.067, 410.430, 52816.299 24/12/22,21:03:28,14,09,1, 11.9,1,1, -4.452, 10540.020, 410.451, 52816.265 24/12/22,21:03:28,15,09,1, 11.9,1,1, -4.452, 10540.052, 410.432, 52816.262 24/12/22,21:03:28,16,09,1, 11.9,1,1, -4.452, 10540.064, 410.439, 52816.201 24/12/22,21:03:28,17,09,1, 11.9,1,1, -4.452, 10540.081, 410.425, 52816.182 24/12/22,21:03:28,18,09,1, 11.9,1,1, -4.452, 10540.059, 410.448, 52816.148 24/12/22,21:03:28,19,09,1, 11.9,1,1, -4.452, 10540.089, 410.436, 52816.173 24/12/22,21:03:29,00,09,1, 11.9,1,1, -4.451, 10540.086, 410.436, 52816.173 24/12/22,21:03:29,01,09,1, 11.9,1,1, -4.451, 10540.060, 410.433, 52816.207 24/12/22,21:03:29,02,09,1, 11.9,1,1, -4.451, 10540.092, 410.430, 52816.129 24/12/22,21:03:29,03,09,1, 11.9,1,1, -4.451, 10540.094, 410.450, 52816.194 24/12/22,21:03:29,04,09,1, 11.9,1,1, -4.451, 10540.101, 410.439, 52816.149 24/12/22,21:03:29,05,09,1, 11.9,1,1, -4.451, 10540.106, 410.424, 52816.257 24/12/22,21:03:29,06,09,1, 11.9,1,1, -4.451, 10540.107, 410.425, 52816.165 24/12/22,21:03:29,07,09,1, 11.9,1,1, -4.451, 10540.104, 410.427, 52816.218 24/12/22,21:03:29,08,09,1, 11.9,1,1, -4.451, 10540.128, 410.425, 52816.140 24/12/22,21:03:29,09,09,1, 11.9,1,1, -4.451, 10540.139, 410.433, 52816.232 24/12/22,21:03:29,10,09,1, 11.9,1,1, -4.451, 10540.137, 410.441, 52816.221 24/12/22,21:03:29,11,09,1, 11.9,1,1, -4.451, 10540.133, 410.428, 52816.218 24/12/22,21:03:29,12,09,1, 11.9,1,1, -4.451, 10540.163, 410.434, 52816.125 24/12/22,21:03:29,13,09,1, 11.9,1,1, -4.451, 10540.157, 410.442, 52816.174 24/12/22,21:03:29,14,09,1, 11.9,1,1, -4.451, 10540.180, 410.433, 52816.084 24/12/22,21:03:29,15,09,1, 11.9,1,1, -4.451, 10540.183, 410.413, 52816.098 24/12/22,21:03:29,16,09,1, 11.9,1,1, -4.451, 10540.169, 410.427, 52816.123 24/12/22,21:03:29,17,09,1, 11.9,1,1, -4.451, 10540.186, 410.442, 52816.200 24/12/22,21:03:29,18,09,1, 11.9,1,1, -4.451, 10540.194, 410.424, 52816.143 24/12/22,21:03:29,19,09,1, 11.9,1,1, -4.451, 10540.170, 410.442, 52816.147 24/12/22,21:03:30,00,09,1, 11.9,1,1, -4.455, 10540.169, 410.442, 52816.147 24/12/22,21:03:30,01,09,1, 11.9,1,1, -4.455, 10540.187, 410.428, 52816.096 24/12/22,21:03:30,02,09,1, 11.9,1,1, -4.455, 10540.205, 410.420, 52816.037 24/12/22,21:03:30,03,09,1, 11.9,1,1, -4.455, 10540.228, 410.434, 52816.085 24/12/22,21:03:30,04,09,1, 11.9,1,1, -4.455, 10540.211, 410.449, 52816.141 24/12/22,21:03:30,05,09,1, 11.9,1,1, -4.455, 10540.221, 410.434, 52816.126 24/12/22,21:03:30,06,09,1, 11.9,1,1, -4.455, 10540.228, 410.408, 52816.110 24/12/22,21:03:30,07,09,1, 11.9,1,1, -4.455, 10540.210, 410.433, 52816.152 24/12/22,21:03:30,08,09,1, 11.9,1,1, -4.455, 10540.248, 410.435, 52816.121 24/12/22,21:03:30,09,09,1, 11.9,1,1, -4.455, 10540.253, 410.434, 52816.083 24/12/22,21:03:30,10,09,1, 11.9,1,1, -4.455, 10540.240, 410.437, 52816.039 24/12/22,21:03:30,11,09,1, 11.9,1,1, -4.455, 10540.235, 410.450, 52816.097 24/12/22,21:03:30,12,09,1, 11.9,1,1, -4.455, 10540.238, 410.432, 52816.023 24/12/22,21:03:30,13,09,1, 11.9,1,1, -4.455, 10540.244, 410.407, 52815.967 24/12/22,21:03:30,14,09,1, 11.9,1,1, -4.455, 10540.248, 410.418, 52816.114 24/12/22,21:03:30,15,09,1, 11.9,1,1, -4.455, 10540.241, 410.424, 52816.077 24/12/22,21:03:30,16,09,1, 11.9,1,1, -4.455, 10540.251, 410.434, 52816.152 24/12/22,21:03:30,17,09,1, 11.9,1,1, -4.455, 10540.268, 410.426, 52816.046 24/12/22,21:03:30,18,09,1, 11.9,1,1, -4.455, 10540.264, 410.423, 52816.046 24/12/22,21:03:30,19,09,1, 11.9,1,1, -4.455, 10540.281, 410.403, 52815.984 24/12/22,21:03:31,00,09,1, 12.0,1,1, -4.453, 10540.278, 410.403, 52815.984 24/12/22,21:03:31,01,09,1, 12.0,1,1, -4.453, 10540.255, 410.415, 52816.082 24/12/22,21:03:31,02,09,1, 12.0,1,1, -4.453, 10540.273, 410.427, 52816.024 24/12/22,21:03:31,03,09,1, 12.0,1,1, -4.453, 10540.282, 410.412, 52815.965 24/12/22,21:03:31,04,09,1, 12.0,1,1, -4.453, 10540.272, 410.402, 52815.998 24/12/22,21:03:31,05,09,1, 12.0,1,1, -4.453, 10540.287, 410.399, 52816.034 24/12/22,21:03:31,06,09,1, 12.0,1,1, -4.453, 10540.289, 410.420, 52815.986 24/12/22,21:03:31,07,09,1, 12.0,1,1, -4.453, 10540.291, 410.406, 52816.017 24/12/22,21:03:31,08,09,1, 12.0,1,1, -4.453, 10540.308, 410.408, 52816.002 24/12/22,21:03:31,09,09,1, 12.0,1,1, -4.453, 10540.305, 410.406, 52815.937 24/12/22,21:03:31,10,09,1, 12.0,1,1, -4.453, 10540.302, 410.378, 52815.919 24/12/22,21:03:31,11,09,1, 12.0,1,1, -4.453, 10540.315, 410.418, 52816.089 24/12/22,21:03:31,12,09,1, 12.0,1,1, -4.453, 10540.332, 410.384, 52815.963 24/12/22,21:03:31,13,09,1, 12.0,1,1, -4.453, 10540.338, 410.402, 52815.997 24/12/22,21:03:31,14,09,1, 12.0,1,1, -4.453, 10540.318, 410.385, 52815.981 24/12/22,21:03:31,15,09,1, 12.0,1,1, -4.453, 10540.366, 410.361, 52815.946 24/12/22,21:03:31,16,09,1, 12.0,1,1, -4.453, 10540.320, 410.373, 52816.031 24/12/22,21:03:31,17,09,1, 12.0,1,1, -4.453, 10540.351, 410.388, 52816.031 24/12/22,21:03:31,18,09,1, 12.0,1,1, -4.453, 10540.338, 410.378, 52815.872 24/12/22,21:03:31,19,09,1, 12.0,1,1, -4.453, 10540.340, 410.387, 52815.872 24/12/22,21:03:32,00,09,1, 11.9,1,1, -4.447, 10540.336, 410.387, 52815.872 24/12/22,21:03:32,01,09,1, 11.9,1,1, -4.447, 10540.354, 410.385, 52815.931 24/12/22,21:03:32,02,09,1, 11.9,1,1, -4.447, 10540.355, 410.371, 52815.964 24/12/22,21:03:32,03,09,1, 11.9,1,1, -4.447, 10540.349, 410.359, 52815.866 24/12/22,21:03:32,04,09,1, 11.9,1,1, -4.447, 10540.371, 410.355, 52815.899 24/12/22,21:03:32,05,09,1, 11.9,1,1, -4.447, 10540.404, 410.377, 52815.939 24/12/22,21:03:32,06,09,1, 11.9,1,1, -4.447, 10540.381, 410.355, 52815.899 24/12/22,21:03:32,07,09,1, 11.9,1,1, -4.447, 10540.381, 410.370, 52815.868 24/12/22,21:03:32,08,09,1, 11.9,1,1, -4.447, 10540.402, 410.339, 52815.855 24/12/22,21:03:32,09,09,1, 11.9,1,1, -4.447, 10540.391, 410.385, 52815.915 24/12/22,21:03:32,10,09,1, 11.9,1,1, -4.447, 10540.364, 410.359, 52815.904 24/12/22,21:03:32,11,09,1, 11.9,1,1, -4.447, 10540.413, 410.362, 52815.957 24/12/22,21:03:32,12,09,1, 11.9,1,1, -4.447, 10540.385, 410.358, 52815.883 24/12/22,21:03:32,13,09,1, 11.9,1,1, -4.447, 10540.405, 410.350, 52815.897 24/12/22,21:03:32,14,09,1, 11.9,1,1, -4.447, 10540.405, 410.356, 52815.906 24/12/22,21:03:32,15,09,1, 11.9,1,1, -4.447, 10540.429, 410.357, 52815.962 24/12/22,21:03:32,16,09,1, 11.9,1,1, -4.447, 10540.410, 410.364, 52815.920 24/12/22,21:03:32,17,09,1, 11.9,1,1, -4.447, 10540.448, 410.333, 52815.827 24/12/22,21:03:32,18,09,1, 11.9,1,1, -4.447, 10540.398, 410.335, 52815.960 24/12/22,21:03:32,19,09,1, 11.9,1,1, -4.447, 10540.454, 410.331, 52815.939 24/12/22,21:03:33,00,09,1, 11.9,1,1, -4.452, 10540.453, 410.331, 52815.939 24/12/22,21:03:33,01,09,1, 11.9,1,1, -4.452, 10540.435, 410.320, 52815.860 24/12/22,21:03:33,02,09,1, 11.9,1,1, -4.452, 10540.445, 410.334, 52815.840 24/12/22,21:03:33,03,09,1, 11.9,1,1, -4.452, 10540.446, 410.335, 52815.943 24/12/22,21:03:33,04,09,1, 11.9,1,1, -4.452, 10540.434, 410.325, 52815.910 24/12/22,21:03:33,05,09,1, 11.9,1,1, -4.452, 10540.480, 410.325, 52815.787 24/12/22,21:03:33,06,09,1, 11.9,1,1, -4.452, 10540.478, 410.317, 52815.809 24/12/22,21:03:33,07,09,1, 11.9,1,1, -4.452, 10540.474, 410.325, 52815.915 24/12/22,21:03:33,08,09,1, 11.9,1,1, -4.452, 10540.445, 410.310, 52815.821 24/12/22,21:03:33,09,09,1, 11.9,1,1, -4.452, 10540.485, 410.315, 52815.788 24/12/22,21:03:33,10,09,1, 11.9,1,1, -4.452, 10540.451, 410.314, 52815.757 24/12/22,21:03:33,11,09,1, 11.9,1,1, -4.452, 10540.479, 410.307, 52815.894 24/12/22,21:03:33,12,09,1, 11.9,1,1, -4.452, 10540.485, 410.279, 52815.769 24/12/22,21:03:33,13,09,1, 11.9,1,1, -4.452, 10540.478, 410.302, 52815.723 24/12/22,21:03:33,14,09,1, 11.9,1,1, -4.452, 10540.473, 410.253, 52815.758 24/12/22,21:03:33,15,09,1, 11.9,1,1, -4.452, 10540.485, 410.281, 52815.839 24/12/22,21:03:33,16,09,1, 11.9,1,1, -4.452, 10540.488, 410.280, 52815.839 24/12/22,21:03:33,17,09,1, 11.9,1,1, -4.452, 10540.494, 410.284, 52815.832 24/12/22,21:03:33,18,09,1, 11.9,1,1, -4.452, 10540.491, 410.260, 52815.730 24/12/22,21:03:33,19,09,1, 11.9,1,1, -4.452, 10540.498, 410.271, 52815.795 24/12/22,21:03:34,00,09,1, 11.9,1,1, -4.452, 10540.495, 410.271, 52815.795 24/12/22,21:03:34,01,09,1, 11.9,1,1, -4.452, 10540.500, 410.259, 52815.778 24/12/22,21:03:34,02,09,1, 11.9,1,1, -4.452, 10540.494, 410.280, 52815.797 24/12/22,21:03:34,03,09,1, 11.9,1,1, -4.452, 10540.528, 410.253, 52815.758 24/12/22,21:03:34,04,09,1, 11.9,1,1, -4.452, 10540.512, 410.245, 52815.824 24/12/22,21:03:34,05,09,1, 11.9,1,1, -4.452, 10540.494, 410.267, 52815.746 24/12/22,21:03:34,06,09,1, 11.9,1,1, -4.452, 10540.529, 410.244, 52815.639 24/12/22,21:03:34,07,09,1, 11.9,1,1, -4.452, 10540.552, 410.250, 52815.736 24/12/22,21:03:34,08,09,1, 11.9,1,1, -4.452, 10540.540, 410.239, 52815.784 24/12/22,21:03:34,09,09,1, 11.9,1,1, -4.452, 10540.535, 410.257, 52815.800 24/12/22,21:03:34,10,09,1, 11.9,1,1, -4.452, 10540.547, 410.244, 52815.774 24/12/22,21:03:34,11,09,1, 11.9,1,1, -4.452, 10540.530, 410.258, 52815.749 24/12/22,21:03:34,12,09,1, 11.9,1,1, -4.452, 10540.541, 410.261, 52815.705 24/12/22,21:03:34,13,09,1, 11.9,1,1, -4.452, 10540.575, 410.245, 52815.775 24/12/22,21:03:34,14,09,1, 11.9,1,1, -4.452, 10540.566, 410.241, 52815.649 24/12/22,21:03:34,15,09,1, 11.9,1,1, -4.452, 10540.545, 410.215, 52815.695 24/12/22,21:03:34,16,09,1, 11.9,1,1, -4.452, 10540.576, 410.228, 52815.726 24/12/22,21:03:34,17,09,1, 11.9,1,1, -4.452, 10540.551, 410.243, 52815.702 24/12/22,21:03:34,18,09,1, 11.9,1,1, -4.452, 10540.570, 410.221, 52815.704 24/12/22,21:03:34,19,09,1, 11.9,1,1, -4.452, 10540.581, 410.231, 52815.658 24/12/22,21:03:35,00,09,1, 11.9,1,1, -4.455, 10540.578, 410.231, 52815.658 24/12/22,21:03:35,01,09,1, 11.9,1,1, -4.455, 10540.573, 410.221, 52815.707 24/12/22,21:03:35,02,09,1, 11.9,1,1, -4.455, 10540.537, 410.204, 52815.666 24/12/22,21:03:35,03,09,1, 11.9,1,1, -4.455, 10540.558, 410.200, 52815.608 24/12/22,21:03:35,04,09,1, 11.9,1,1, -4.455, 10540.575, 410.184, 52815.646 24/12/22,21:03:35,05,09,1, 11.9,1,1, -4.455, 10540.572, 410.195, 52815.710 24/12/22,21:03:35,06,09,1, 11.9,1,1, -4.455, 10540.567, 410.198, 52815.720 24/12/22,21:03:35,07,09,1, 11.9,1,1, -4.455, 10540.544, 410.192, 52815.656 24/12/22,21:03:35,08,09,1, 11.9,1,1, -4.455, 10540.589, 410.196, 52815.692 24/12/22,21:03:35,09,09,1, 11.9,1,1, -4.455, 10540.580, 410.174, 52815.607 24/12/22,21:03:35,10,09,1, 11.9,1,1, -4.455, 10540.567, 410.190, 52815.669 24/12/22,21:03:35,11,09,1, 11.9,1,1, -4.455, 10540.610, 410.164, 52815.535 24/12/22,21:03:35,12,09,1, 11.9,1,1, -4.455, 10540.579, 410.172, 52815.617 24/12/22,21:03:35,13,09,1, 11.9,1,1, -4.455, 10540.569, 410.197, 52815.688 24/12/22,21:03:35,14,09,1, 11.9,1,1, -4.455, 10540.592, 410.167, 52815.692 24/12/22,21:03:35,15,09,1, 11.9,1,1, -4.455, 10540.605, 410.167, 52815.649 24/12/22,21:03:35,16,09,1, 11.9,1,1, -4.455, 10540.596, 410.153, 52815.688 24/12/22,21:03:35,17,09,1, 11.9,1,1, -4.455, 10540.614, 410.176, 52815.678 24/12/22,21:03:35,18,09,1, 11.9,1,1, -4.455, 10540.617, 410.148, 52815.650 24/12/22,21:03:35,19,09,1, 11.9,1,1, -4.455, 10540.592, 410.138, 52815.590 24/12/22,21:03:36,00,09,1, 11.9,1,1, -4.454, 10540.587, 410.138, 52815.590 24/12/22,21:03:36,01,09,1, 11.9,1,1, -4.454, 10540.609, 410.137, 52815.612 24/12/22,21:03:36,02,09,1, 11.9,1,1, -4.454, 10540.617, 410.110, 52815.701 24/12/22,21:03:36,03,09,1, 11.9,1,1, -4.454, 10540.581, 410.134, 52815.689 24/12/22,21:03:36,04,09,1, 11.9,1,1, -4.454, 10540.614, 410.142, 52815.606 24/12/22,21:03:36,05,09,1, 11.9,1,1, -4.454, 10540.634, 410.118, 52815.610 24/12/22,21:03:36,06,09,1, 11.9,1,1, -4.454, 10540.605, 410.134, 52815.728 24/12/22,21:03:36,07,09,1, 11.9,1,1, -4.454, 10540.623, 410.118, 52815.619 24/12/22,21:03:36,08,09,1, 11.9,1,1, -4.454, 10540.635, 410.114, 52815.566 24/12/22,21:03:36,09,09,1, 11.9,1,1, -4.454, 10540.610, 410.101, 52815.603 24/12/22,21:03:36,10,09,1, 11.9,1,1, -4.454, 10540.648, 410.108, 52815.582 24/12/22,21:03:36,11,09,1, 11.9,1,1, -4.454, 10540.611, 410.095, 52815.598 24/12/22,21:03:36,12,09,1, 11.9,1,1, -4.454, 10540.639, 410.084, 52815.576 24/12/22,21:03:36,13,09,1, 11.9,1,1, -4.454, 10540.617, 410.098, 52815.594 24/12/22,21:03:36,14,09,1, 11.9,1,1, -4.454, 10540.631, 410.100, 52815.579 24/12/22,21:03:36,15,09,1, 11.9,1,1, -4.454, 10540.643, 410.092, 52815.569 24/12/22,21:03:36,16,09,1, 11.9,1,1, -4.454, 10540.639, 410.096, 52815.556 24/12/22,21:03:36,17,09,1, 11.9,1,1, -4.454, 10540.650, 410.093, 52815.533 24/12/22,21:03:36,18,09,1, 11.9,1,1, -4.454, 10540.637, 410.053, 52815.604 24/12/22,21:03:36,19,09,1, 11.9,1,1, -4.454, 10540.632, 410.081, 52815.606 24/12/22,21:03:37,00,09,1, 11.9,1,1, -4.453, 10540.628, 410.081, 52815.606 24/12/22,21:03:37,01,09,1, 11.9,1,1, -4.453, 10540.663, 410.064, 52815.602 24/12/22,21:03:37,02,09,1, 11.9,1,1, -4.453, 10540.643, 410.051, 52815.624 24/12/22,21:03:37,03,09,1, 11.9,1,1, -4.453, 10540.646, 410.031, 52815.567 24/12/22,21:03:37,04,09,1, 11.9,1,1, -4.453, 10540.674, 410.039, 52815.437 24/12/22,21:03:37,05,09,1, 11.9,1,1, -4.453, 10540.631, 410.033, 52815.457 24/12/22,21:03:37,06,09,1, 11.9,1,1, -4.453, 10540.651, 410.045, 52815.483 24/12/22,21:03:37,07,09,1, 11.9,1,1, -4.453, 10540.670, 410.047, 52815.531 24/12/22,21:03:37,08,09,1, 11.9,1,1, -4.453, 10540.665, 410.023, 52815.525 24/12/22,21:03:37,09,09,1, 11.9,1,1, -4.453, 10540.676, 410.028, 52815.517 24/12/22,21:03:37,10,09,1, 11.9,1,1, -4.453, 10540.656, 410.040, 52815.455 24/12/22,21:03:37,11,09,1, 11.9,1,1, -4.453, 10540.650, 410.010, 52815.509 24/12/22,21:03:37,12,09,1, 11.9,1,1, -4.453, 10540.670, 410.027, 52815.474 24/12/22,21:03:37,13,09,1, 11.9,1,1, -4.453, 10540.661, 410.009, 52815.519 24/12/22,21:03:37,14,09,1, 11.9,1,1, -4.453, 10540.692, 409.999, 52815.522 24/12/22,21:03:37,15,09,1, 11.9,1,1, -4.453, 10540.657, 410.013, 52815.492 24/12/22,21:03:37,16,09,1, 11.9,1,1, -4.453, 10540.673, 410.023, 52815.528 24/12/22,21:03:37,17,09,1, 11.9,1,1, -4.453, 10540.669, 410.001, 52815.434 24/12/22,21:03:37,18,09,1, 11.9,1,1, -4.453, 10540.679, 409.989, 52815.406 24/12/22,21:03:37,19,09,1, 11.9,1,1, -4.453, 10540.673, 409.989, 52815.368 24/12/22,21:03:38,00,09,1, 11.9,1,1, -4.453, 10540.670, 409.989, 52815.368 24/12/22,21:03:38,01,09,1, 11.9,1,1, -4.453, 10540.678, 409.991, 52815.434 24/12/22,21:03:38,02,09,1, 11.9,1,1, -4.453, 10540.695, 409.981, 52815.391 24/12/22,21:03:38,03,09,1, 11.9,1,1, -4.453, 10540.716, 409.954, 52815.416 24/12/22,21:03:38,04,09,1, 11.9,1,1, -4.453, 10540.681, 409.992, 52815.513 24/12/22,21:03:38,05,09,1, 11.9,1,1, -4.453, 10540.703, 409.957, 52815.420 24/12/22,21:03:38,06,09,1, 11.9,1,1, -4.453, 10540.681, 409.960, 52815.434 24/12/22,21:03:38,07,09,1, 11.9,1,1, -4.453, 10540.693, 409.958, 52815.382 24/12/22,21:03:38,08,09,1, 11.9,1,1, -4.453, 10540.691, 409.924, 52815.385 24/12/22,21:03:38,09,09,1, 11.9,1,1, -4.453, 10540.692, 409.951, 52815.398 24/12/22,21:03:38,10,09,1, 11.9,1,1, -4.453, 10540.679, 409.944, 52815.424 24/12/22,21:03:38,11,09,1, 11.9,1,1, -4.453, 10540.672, 409.944, 52815.448 24/12/22,21:03:38,12,09,1, 11.9,1,1, -4.453, 10540.721, 409.924, 52815.372 24/12/22,21:03:38,13,09,1, 11.9,1,1, -4.453, 10540.706, 409.916, 52815.345 24/12/22,21:03:38,14,09,1, 11.9,1,1, -4.453, 10540.703, 409.928, 52815.380 24/12/22,21:03:38,15,09,1, 11.9,1,1, -4.453, 10540.708, 409.919, 52815.382 24/12/22,21:03:38,16,09,1, 11.9,1,1, -4.453, 10540.704, 409.934, 52815.389 24/12/22,21:03:38,17,09,1, 11.9,1,1, -4.453, 10540.696, 409.916, 52815.382 24/12/22,21:03:38,18,09,1, 11.9,1,1, -4.453, 10540.701, 409.939, 52815.302 24/12/22,21:03:38,19,09,1, 11.9,1,1, -4.453, 10540.702, 409.892, 52815.271 24/12/22,21:03:39,00,09,1, 11.9,1,1, -4.453, 10540.695, 409.892, 52815.271 24/12/22,21:03:39,01,09,1, 11.9,1,1, -4.453, 10540.700, 409.921, 52815.379 24/12/22,21:03:39,02,09,1, 11.9,1,1, -4.453, 10540.713, 409.905, 52815.353 24/12/22,21:03:39,03,09,1, 11.9,1,1, -4.453, 10540.717, 409.914, 52815.362 24/12/22,21:03:39,04,09,1, 11.9,1,1, -4.453, 10540.752, 409.883, 52815.342 24/12/22,21:03:39,05,09,1, 11.9,1,1, -4.453, 10540.735, 409.899, 52815.343 24/12/22,21:03:39,06,09,1, 11.9,1,1, -4.453, 10540.723, 409.901, 52815.403 24/12/22,21:03:39,07,09,1, 11.9,1,1, -4.453, 10540.731, 409.887, 52815.369 24/12/22,21:03:39,08,09,1, 11.9,1,1, -4.453, 10540.727, 409.876, 52815.366 24/12/22,21:03:39,09,09,1, 11.9,1,1, -4.453, 10540.739, 409.866, 52815.234 24/12/22,21:03:39,10,09,1, 11.9,1,1, -4.453, 10540.745, 409.868, 52815.256 24/12/22,21:03:39,11,09,1, 11.9,1,1, -4.453, 10540.736, 409.854, 52815.291 24/12/22,21:03:39,12,09,1, 11.9,1,1, -4.453, 10540.732, 409.869, 52815.313 24/12/22,21:03:39,13,09,1, 11.9,1,1, -4.453, 10540.723, 409.863, 52815.341 24/12/22,21:03:39,14,09,1, 11.9,1,1, -4.453, 10540.763, 409.827, 52815.252 24/12/22,21:03:39,15,09,1, 11.9,1,1, -4.453, 10540.753, 409.862, 52815.333 24/12/22,21:03:39,16,09,1, 11.9,1,1, -4.453, 10540.728, 409.857, 52815.262 24/12/22,21:03:39,17,09,1, 11.9,1,1, -4.453, 10540.758, 409.854, 52815.286 24/12/22,21:03:39,18,09,1, 11.9,1,1, -4.453, 10540.745, 409.851, 52815.282 24/12/22,21:03:39,19,09,1, 11.9,1,1, -4.453, 10540.742, 409.827, 52815.296 24/12/22,21:03:40,00,09,1, 11.9,1,1, -4.455, 10540.737, 409.827, 52815.296 24/12/22,21:03:40,01,09,1, 11.9,1,1, -4.455, 10540.709, 409.847, 52815.205 24/12/22,21:03:40,02,09,1, 11.9,1,1, -4.455, 10540.749, 409.850, 52815.328 24/12/22,21:03:40,03,09,1, 11.9,1,1, -4.455, 10540.749, 409.822, 52815.198 24/12/22,21:03:40,04,09,1, 11.9,1,1, -4.455, 10540.764, 409.814, 52815.309 24/12/22,21:03:40,05,09,1, 11.9,1,1, -4.455, 10540.773, 409.814, 52815.205 24/12/22,21:03:40,06,09,1, 11.9,1,1, -4.455, 10540.770, 409.801, 52815.204 24/12/22,21:03:40,07,09,1, 11.9,1,1, -4.455, 10540.774, 409.821, 52815.275 24/12/22,21:03:40,08,09,1, 11.9,1,1, -4.455, 10540.799, 409.805, 52815.168 24/12/22,21:03:40,09,09,1, 11.9,1,1, -4.455, 10540.769, 409.809, 52815.289 24/12/22,21:03:40,10,09,1, 11.9,1,1, -4.455, 10540.758, 409.788, 52815.306 24/12/22,21:03:40,11,09,1, 11.9,1,1, -4.455, 10540.775, 409.791, 52815.314 24/12/22,21:03:40,12,09,1, 11.9,1,1, -4.455, 10540.784, 409.799, 52815.252 24/12/22,21:03:40,13,09,1, 11.9,1,1, -4.455, 10540.771, 409.772, 52815.211 24/12/22,21:03:40,14,09,1, 11.9,1,1, -4.455, 10540.778, 409.754, 52815.134 24/12/22,21:03:40,15,09,1, 11.9,1,1, -4.455, 10540.795, 409.774, 52815.174 24/12/22,21:03:40,16,09,1, 11.9,1,1, -4.455, 10540.754, 409.790, 52815.197 24/12/22,21:03:40,17,09,1, 11.9,1,1, -4.455, 10540.780, 409.783, 52815.198 24/12/22,21:03:40,18,09,1, 11.9,1,1, -4.455, 10540.781, 409.763, 52815.216 24/12/22,21:03:40,19,09,1, 11.9,1,1, -4.455, 10540.808, 409.761, 52815.193 24/12/22,21:03:41,00,09,1, 11.9,1,1, -4.456, 10540.804, 409.761, 52815.193 24/12/22,21:03:41,01,09,1, 11.9,1,1, -4.456, 10540.810, 409.751, 52815.173 24/12/22,21:03:41,02,09,1, 11.9,1,1, -4.456, 10540.784, 409.739, 52815.242 24/12/22,21:03:41,03,09,1, 11.9,1,1, -4.456, 10540.794, 409.746, 52815.227 24/12/22,21:03:41,04,09,1, 11.9,1,1, -4.456, 10540.772, 409.754, 52815.248 24/12/22,21:03:41,05,09,1, 11.9,1,1, -4.456, 10540.811, 409.729, 52815.109 24/12/22,21:03:41,06,09,1, 11.9,1,1, -4.456, 10540.805, 409.757, 52815.169 24/12/22,21:03:41,07,09,1, 11.9,1,1, -4.456, 10540.797, 409.722, 52815.103 24/12/22,21:03:41,08,09,1, 11.9,1,1, -4.456, 10540.801, 409.705, 52815.113 24/12/22,21:03:41,09,09,1, 11.9,1,1, -4.456, 10540.794, 409.701, 52815.186 24/12/22,21:03:41,10,09,1, 11.9,1,1, -4.456, 10540.795, 409.714, 52815.202 24/12/22,21:03:41,11,09,1, 11.9,1,1, -4.456, 10540.762, 409.720, 52815.201 24/12/22,21:03:41,12,09,1, 11.9,1,1, -4.456, 10540.798, 409.729, 52815.064 24/12/22,21:03:41,13,09,1, 11.9,1,1, -4.456, 10540.791, 409.698, 52815.153 24/12/22,21:03:41,14,09,1, 11.9,1,1, -4.456, 10540.855, 409.712, 52815.145 24/12/22,21:03:41,15,09,1, 11.9,1,1, -4.456, 10540.798, 409.687, 52815.201 24/12/22,21:03:41,16,09,1, 11.9,1,1, -4.456, 10540.820, 409.689, 52815.109 24/12/22,21:03:41,17,09,1, 11.9,1,1, -4.456, 10540.788, 409.673, 52815.200 24/12/22,21:03:41,18,09,1, 11.9,1,1, -4.456, 10540.796, 409.685, 52815.131 24/12/22,21:03:41,19,09,1, 11.9,1,1, -4.456, 10540.792, 409.675, 52815.052 24/12/22,21:03:42,00,09,1, 11.9,1,1, -4.452, 10540.787, 409.675, 52815.052 24/12/22,21:03:42,01,09,1, 11.9,1,1, -4.452, 10540.805, 409.703, 52815.175 24/12/22,21:03:42,02,09,1, 11.9,1,1, -4.452, 10540.783, 409.678, 52815.133 24/12/22,21:03:42,03,09,1, 11.9,1,1, -4.452, 10540.806, 409.659, 52815.059 24/12/22,21:03:42,04,09,1, 11.9,1,1, -4.452, 10540.799, 409.653, 52815.082 24/12/22,21:03:42,05,09,1, 11.9,1,1, -4.452, 10540.807, 409.648, 52815.157 24/12/22,21:03:42,06,09,1, 11.9,1,1, -4.452, 10540.813, 409.631, 52815.010 24/12/22,21:03:42,07,09,1, 11.9,1,1, -4.452, 10540.801, 409.671, 52815.117 24/12/22,21:03:42,08,09,1, 11.9,1,1, -4.452, 10540.797, 409.658, 52815.185 24/12/22,21:03:42,09,09,1, 11.9,1,1, -4.452, 10540.821, 409.635, 52815.121 24/12/22,21:03:42,10,09,1, 11.9,1,1, -4.452, 10540.804, 409.640, 52815.115 24/12/22,21:03:42,11,09,1, 11.9,1,1, -4.452, 10540.804, 409.618, 52815.025 24/12/22,21:03:42,12,09,1, 11.9,1,1, -4.452, 10540.801, 409.623, 52815.013 24/12/22,21:03:42,13,09,1, 11.9,1,1, -4.452, 10540.818, 409.628, 52815.085 24/12/22,21:03:42,14,09,1, 11.9,1,1, -4.452, 10540.785, 409.618, 52815.029 24/12/22,21:03:42,15,09,1, 11.9,1,1, -4.452, 10540.805, 409.620, 52815.015 24/12/22,21:03:42,16,09,1, 11.9,1,1, -4.452, 10540.804, 409.644, 52815.127 24/12/22,21:03:42,17,09,1, 11.9,1,1, -4.452, 10540.786, 409.617, 52815.109 24/12/22,21:03:42,18,09,1, 11.9,1,1, -4.452, 10540.768, 409.591, 52815.040 24/12/22,21:03:42,19,09,1, 11.9,1,1, -4.452, 10540.796, 409.594, 52814.985 24/12/22,21:03:43,00,09,1, 11.9,1,1, -4.452, 10540.795, 409.594, 52814.985 24/12/22,21:03:43,01,09,1, 11.9,1,1, -4.452, 10540.783, 409.603, 52814.984 24/12/22,21:03:43,02,09,1, 11.9,1,1, -4.452, 10540.799, 409.596, 52815.091 24/12/22,21:03:43,03,09,1, 11.9,1,1, -4.452, 10540.815, 409.610, 52815.057 24/12/22,21:03:43,04,09,1, 11.9,1,1, -4.452, 10540.799, 409.591, 52815.021 24/12/22,21:03:43,05,09,1, 11.9,1,1, -4.452, 10540.817, 409.598, 52815.056 24/12/22,21:03:43,06,09,1, 11.9,1,1, -4.452, 10540.786, 409.566, 52814.999 24/12/22,21:03:43,07,09,1, 11.9,1,1, -4.452, 10540.811, 409.584, 52814.956 24/12/22,21:03:43,08,09,1, 11.9,1,1, -4.452, 10540.796, 409.560, 52814.971 24/12/22,21:03:43,09,09,1, 11.9,1,1, -4.452, 10540.815, 409.585, 52815.003 24/12/22,21:03:43,10,09,1, 11.9,1,1, -4.452, 10540.794, 409.573, 52815.025 24/12/22,21:03:43,11,09,1, 11.9,1,1, -4.452, 10540.842, 409.578, 52814.951 24/12/22,21:03:43,12,09,1, 11.9,1,1, -4.452, 10540.822, 409.581, 52815.011 24/12/22,21:03:43,13,09,1, 11.9,1,1, -4.452, 10540.818, 409.588, 52814.953 24/12/22,21:03:43,14,09,1, 11.9,1,1, -4.452, 10540.810, 409.566, 52814.955 24/12/22,21:03:43,15,09,1, 11.9,1,1, -4.452, 10540.804, 409.548, 52814.946 24/12/22,21:03:43,16,09,1, 11.9,1,1, -4.452, 10540.815, 409.554, 52815.002 24/12/22,21:03:43,17,09,1, 11.9,1,1, -4.452, 10540.817, 409.547, 52814.962 24/12/22,21:03:43,18,09,1, 11.9,1,1, -4.452, 10540.812, 409.545, 52815.016 24/12/22,21:03:43,19,09,1, 11.9,1,1, -4.452, 10540.834, 409.528, 52814.955 24/12/22,21:03:44,00,09,1, 11.9,1,1, -4.453, 10540.829, 409.528, 52814.955 24/12/22,21:03:44,01,09,1, 11.9,1,1, -4.453, 10540.809, 409.532, 52814.955 24/12/22,21:03:44,02,09,1, 11.9,1,1, -4.453, 10540.807, 409.525, 52814.910 24/12/22,21:03:44,03,09,1, 11.9,1,1, -4.453, 10540.821, 409.546, 52814.835 24/12/22,21:03:44,04,09,1, 11.9,1,1, -4.453, 10540.802, 409.532, 52814.924 24/12/22,21:03:44,05,09,1, 11.9,1,1, -4.453, 10540.809, 409.518, 52814.984 24/12/22,21:03:44,06,09,1, 11.9,1,1, -4.453, 10540.817, 409.535, 52814.986 24/12/22,21:03:44,07,09,1, 11.9,1,1, -4.453, 10540.824, 409.530, 52814.863 24/12/22,21:03:44,08,09,1, 11.9,1,1, -4.453, 10540.824, 409.513, 52814.922 24/12/22,21:03:44,09,09,1, 11.9,1,1, -4.453, 10540.806, 409.525, 52814.915 24/12/22,21:03:44,10,09,1, 11.9,1,1, -4.453, 10540.815, 409.517, 52814.929 24/12/22,21:03:44,11,09,1, 11.9,1,1, -4.453, 10540.821, 409.501, 52814.864 24/12/22,21:03:44,12,09,1, 11.9,1,1, -4.453, 10540.808, 409.524, 52814.948 24/12/22,21:03:44,13,09,1, 11.9,1,1, -4.453, 10540.828, 409.496, 52814.917 24/12/22,21:03:44,14,09,1, 11.9,1,1, -4.453, 10540.819, 409.502, 52814.901 24/12/22,21:03:44,15,09,1, 11.9,1,1, -4.453, 10540.803, 409.507, 52814.944 24/12/22,21:03:44,16,09,1, 11.9,1,1, -4.453, 10540.816, 409.492, 52814.905 24/12/22,21:03:44,17,09,1, 11.9,1,1, -4.453, 10540.810, 409.505, 52814.894 24/12/22,21:03:44,18,09,1, 11.9,1,1, -4.453, 10540.821, 409.509, 52814.889 24/12/22,21:03:44,19,09,1, 11.9,1,1, -4.453, 10540.814, 409.484, 52814.968 24/12/22,21:03:45,00,09,1, 11.7,1,1, -4.454, 10540.812, 409.484, 52814.968 24/12/22,21:03:45,01,09,1, 11.7,1,1, -4.454, 10540.835, 409.475, 52814.820 24/12/22,21:03:45,02,09,1, 11.7,1,1, -4.454, 10540.818, 409.487, 52814.935 24/12/22,21:03:45,03,09,1, 11.7,1,1, -4.454, 10540.816, 409.497, 52814.863 24/12/22,21:03:45,04,09,1, 11.7,1,1, -4.454, 10540.801, 409.495, 52814.853 24/12/22,21:03:45,05,09,1, 11.7,1,1, -4.454, 10540.809, 409.482, 52814.900 24/12/22,21:03:45,06,09,1, 11.7,1,1, -4.454, 10540.823, 409.471, 52814.914 24/12/22,21:03:45,07,09,1, 11.7,1,1, -4.454, 10540.798, 409.450, 52814.862 24/12/22,21:03:45,08,09,1, 11.7,1,1, -4.454, 10540.813, 409.456, 52814.858 24/12/22,21:03:45,09,09,1, 11.7,1,1, -4.454, 10540.817, 409.450, 52814.833 24/12/22,21:03:45,10,09,1, 11.7,1,1, -4.454, 10540.817, 409.447, 52814.806 24/12/22,21:03:45,11,09,1, 11.7,1,1, -4.454, 10540.809, 409.458, 52814.812 24/12/22,21:03:45,12,09,1, 11.7,1,1, -4.454, 10540.823, 409.446, 52814.932 24/12/22,21:03:45,13,09,1, 11.7,1,1, -4.454, 10540.811, 409.433, 52814.811 24/12/22,21:03:45,14,09,1, 11.7,1,1, -4.454, 10540.824, 409.427, 52814.794 24/12/22,21:03:45,15,09,1, 11.7,1,1, -4.454, 10540.813, 409.445, 52814.837 24/12/22,21:03:45,16,09,1, 11.7,1,1, -4.454, 10540.796, 409.431, 52814.851 24/12/22,21:03:45,17,09,1, 11.7,1,1, -4.454, 10540.825, 409.447, 52814.888 24/12/22,21:03:45,18,09,1, 11.7,1,1, -4.454, 10540.830, 409.442, 52814.828 24/12/22,21:03:45,19,09,1, 11.7,1,1, -4.454, 10540.809, 409.429, 52814.888 24/12/22,21:03:46,00,09,1, 11.9,1,1, -4.457, 10540.804, 409.429, 52814.888 24/12/22,21:03:46,01,09,1, 11.9,1,1, -4.457, 10540.837, 409.410, 52814.823 24/12/22,21:03:46,02,09,1, 11.9,1,1, -4.457, 10540.811, 409.417, 52814.821 24/12/22,21:03:46,03,09,1, 11.9,1,1, -4.457, 10540.812, 409.421, 52814.832 24/12/22,21:03:46,04,09,1, 11.9,1,1, -4.457, 10540.804, 409.423, 52814.840 24/12/22,21:03:46,05,09,1, 11.9,1,1, -4.457, 10540.798, 409.424, 52814.778 24/12/22,21:03:46,06,09,1, 11.9,1,1, -4.457, 10540.787, 409.418, 52814.882 24/12/22,21:03:46,07,09,1, 11.9,1,1, -4.457, 10540.801, 409.419, 52814.786 24/12/22,21:03:46,08,09,1, 11.9,1,1, -4.457, 10540.799, 409.408, 52814.722 24/12/22,21:03:46,09,09,1, 11.9,1,1, -4.457, 10540.747, 409.419, 52814.947 24/12/22,21:03:46,10,09,1, 11.9,1,1, -4.457, 10540.828, 409.420, 52814.981 24/12/22,21:03:46,11,09,1, 11.9,1,1, -4.457, 10540.814, 409.409, 52814.695 24/12/22,21:03:46,12,09,1, 11.9,1,1, -4.457, 10540.788, 409.418, 52814.796 24/12/22,21:03:46,13,09,1, 11.9,1,1, -4.457, 10540.776, 409.424, 52814.821 24/12/22,21:03:46,14,09,1, 11.9,1,1, -4.457, 10540.805, 409.414, 52814.813 24/12/22,21:03:46,15,09,1, 11.9,1,1, -4.457, 10540.795, 409.393, 52814.720 24/12/22,21:03:46,16,09,1, 11.9,1,1, -4.457, 10540.828, 409.404, 52814.752 24/12/22,21:03:46,17,09,1, 11.9,1,1, -4.457, 10540.790, 409.406, 52814.774 24/12/22,21:03:46,18,09,1, 11.9,1,1, -4.457, 10540.799, 409.408, 52814.791 24/12/22,21:03:46,19,09,1, 11.9,1,1, -4.457, 10540.811, 409.419, 52814.760 24/12/22,21:03:47,00,09,1, 11.9,1,1, -4.454, 10540.804, 409.419, 52814.760 24/12/22,21:03:47,01,09,1, 11.9,1,1, -4.454, 10540.811, 409.410, 52814.793 24/12/22,21:03:47,02,09,1, 11.9,1,1, -4.454, 10540.794, 409.389, 52814.757 24/12/22,21:03:47,03,09,1, 11.9,1,1, -4.454, 10540.827, 409.422, 52814.719 24/12/22,21:03:47,04,09,1, 11.9,1,1, -4.454, 10540.787, 409.421, 52814.811 24/12/22,21:03:47,05,09,1, 11.9,1,1, -4.454, 10540.809, 409.424, 52814.760 24/12/22,21:03:47,06,09,1, 11.9,1,1, -4.454, 10540.842, 409.385, 52814.738 24/12/22,21:03:47,07,09,1, 11.9,1,1, -4.454, 10540.778, 409.384, 52814.767 24/12/22,21:03:47,08,09,1, 11.9,1,1, -4.454, 10540.804, 409.412, 52814.784 24/12/22,21:03:47,09,09,1, 11.9,1,1, -4.454, 10540.807, 409.427, 52814.812 24/12/22,21:03:47,10,09,1, 11.9,1,1, -4.454, 10540.807, 409.379, 52814.680 24/12/22,21:03:47,11,09,1, 11.9,1,1, -4.454, 10540.812, 409.408, 52814.801 24/12/22,21:03:47,12,09,1, 11.9,1,1, -4.454, 10540.815, 409.400, 52814.824 24/12/22,21:03:47,13,09,1, 11.9,1,1, -4.454, 10540.805, 409.401, 52814.800 24/12/22,21:03:47,14,09,1, 11.9,1,1, -4.454, 10540.814, 409.418, 52814.745 24/12/22,21:03:47,15,09,1, 11.9,1,1, -4.454, 10540.810, 409.408, 52814.709 24/12/22,21:03:47,16,09,1, 11.9,1,1, -4.454, 10540.826, 409.405, 52814.743 24/12/22,21:03:47,17,09,1, 11.9,1,1, -4.454, 10540.824, 409.393, 52814.692 24/12/22,21:03:47,18,09,1, 11.9,1,1, -4.454, 10540.813, 409.419, 52814.817 24/12/22,21:03:47,19,09,1, 11.9,1,1, -4.454, 10540.819, 409.429, 52814.745 24/12/22,21:03:48,00,09,1, 11.9,1,1, -4.455, 10540.812, 409.429, 52814.745 24/12/22,21:03:48,01,09,1, 11.9,1,1, -4.455, 10540.815, 409.394, 52814.644 24/12/22,21:03:48,02,09,1, 11.9,1,1, -4.455, 10540.805, 409.398, 52814.711 24/12/22,21:03:48,03,09,1, 11.9,1,1, -4.455, 10540.798, 409.392, 52814.672 24/12/22,21:03:48,04,09,1, 11.9,1,1, -4.455, 10540.837, 409.440, 52814.647 24/12/22,21:03:48,05,09,1, 11.9,1,1, -4.455, 10540.840, 409.415, 52814.694 24/12/22,21:03:48,06,09,1, 11.9,1,1, -4.455, 10540.814, 409.409, 52814.688 24/12/22,21:03:48,07,09,1, 11.9,1,1, -4.455, 10540.795, 409.436, 52814.654 24/12/22,21:03:48,08,09,1, 11.9,1,1, -4.455, 10540.784, 409.412, 52814.704 24/12/22,21:03:48,09,09,1, 11.9,1,1, -4.455, 10540.821, 409.387, 52814.623 24/12/22,21:03:48,10,09,1, 11.9,1,1, -4.455, 10540.815, 409.422, 52814.744 24/12/22,21:03:48,11,09,1, 11.9,1,1, -4.455, 10540.827, 409.409, 52814.645 24/12/22,21:03:48,12,09,1, 11.9,1,1, -4.455, 10540.808, 409.359, 52814.612 24/12/22,21:03:48,13,09,1, 11.9,1,1, -4.455, 10540.810, 409.400, 52814.689 24/12/22,21:03:48,14,09,1, 11.9,1,1, -4.455, 10540.810, 409.411, 52814.686 24/12/22,21:03:48,15,09,1, 11.9,1,1, -4.455, 10540.806, 409.424, 52814.663 24/12/22,21:03:48,16,09,1, 11.9,1,1, -4.455, 10540.823, 409.390, 52814.591 24/12/22,21:03:48,17,09,1, 11.9,1,1, -4.455, 10540.811, 409.390, 52814.584 24/12/22,21:03:48,18,09,1, 11.9,1,1, -4.455, 10540.834, 409.392, 52814.581 24/12/22,21:03:48,19,09,1, 11.9,1,1, -4.455, 10540.809, 409.427, 52814.619 24/12/22,21:03:49,00,09,1, 12.0,1,1, -4.451, 10540.804, 409.427, 52814.619 24/12/22,21:03:49,01,09,1, 12.0,1,1, -4.451, 10540.807, 409.408, 52814.604 24/12/22,21:03:49,02,09,1, 12.0,1,1, -4.451, 10540.802, 409.411, 52814.667 24/12/22,21:03:49,03,09,1, 12.0,1,1, -4.451, 10540.806, 409.389, 52814.659 24/12/22,21:03:49,04,09,1, 12.0,1,1, -4.451, 10540.813, 409.407, 52814.685 24/12/22,21:03:49,05,09,1, 12.0,1,1, -4.451, 10540.800, 409.378, 52814.712 24/12/22,21:03:49,06,09,1, 12.0,1,1, -4.451, 10540.830, 409.410, 52814.621 24/12/22,21:03:49,07,09,1, 12.0,1,1, -4.451, 10540.801, 409.382, 52814.660 24/12/22,21:03:49,08,09,1, 12.0,1,1, -4.451, 10540.844, 409.418, 52814.612 24/12/22,21:03:49,09,09,1, 12.0,1,1, -4.451, 10540.823, 409.387, 52814.637 24/12/22,21:03:49,10,09,1, 12.0,1,1, -4.451, 10540.799, 409.415, 52814.653 24/12/22,21:03:49,11,09,1, 12.0,1,1, -4.451, 10540.815, 409.386, 52814.544 24/12/22,21:03:49,12,09,1, 12.0,1,1, -4.451, 10540.805, 409.428, 52814.597 24/12/22,21:03:49,13,09,1, 12.0,1,1, -4.451, 10540.807, 409.406, 52814.643 24/12/22,21:03:49,14,09,1, 12.0,1,1, -4.451, 10540.791, 409.411, 52814.544 24/12/22,21:03:49,15,09,1, 12.0,1,1, -4.451, 10540.846, 409.402, 52814.521 24/12/22,21:03:49,16,09,1, 12.0,1,1, -4.451, 10540.812, 409.417, 52814.627 24/12/22,21:03:49,17,09,1, 12.0,1,1, -4.451, 10540.812, 409.412, 52814.689 24/12/22,21:03:49,18,09,1, 12.0,1,1, -4.451, 10540.830, 409.399, 52814.650 24/12/22,21:03:49,19,09,1, 12.0,1,1, -4.451, 10540.819, 409.388, 52814.588 24/12/22,21:03:50,00,09,1, 11.9,1,1, -4.449, 10540.812, 409.388, 52814.588 24/12/22,21:03:50,01,09,1, 11.9,1,1, -4.449, 10540.827, 409.401, 52814.528 24/12/22,21:03:50,02,09,1, 11.9,1,1, -4.449, 10540.817, 409.380, 52814.588 24/12/22,21:03:50,03,09,1, 11.9,1,1, -4.449, 10540.858, 409.377, 52814.592 24/12/22,21:03:50,04,09,1, 11.9,1,1, -4.449, 10540.845, 409.358, 52814.600 24/12/22,21:03:50,05,09,1, 11.9,1,1, -4.449, 10540.812, 409.361, 52814.531 24/12/22,21:03:50,06,09,1, 11.9,1,1, -4.449, 10540.827, 409.384, 52814.650 24/12/22,21:03:50,07,09,1, 11.9,1,1, -4.449, 10540.797, 409.403, 52814.562 24/12/22,21:03:50,08,09,1, 11.9,1,1, -4.449, 10540.784, 409.370, 52814.570 24/12/22,21:03:50,09,09,1, 11.9,1,1, -4.449, 10540.840, 409.355, 52814.531 24/12/22,21:03:50,10,09,1, 11.9,1,1, -4.449, 10540.814, 409.350, 52814.510 24/12/22,21:03:50,11,09,1, 11.9,1,1, -4.449, 10540.810, 409.360, 52814.655 24/12/22,21:03:50,12,09,1, 11.9,1,1, -4.449, 10540.827, 409.368, 52814.614 24/12/22,21:03:50,13,09,1, 11.9,1,1, -4.449, 10540.829, 409.381, 52814.537 24/12/22,21:03:50,14,09,1, 11.9,1,1, -4.449, 10540.826, 409.363, 52814.542 24/12/22,21:03:50,15,09,1, 11.9,1,1, -4.449, 10540.818, 409.365, 52814.502 24/12/22,21:03:50,16,09,1, 11.9,1,1, -4.449, 10540.819, 409.393, 52814.607 24/12/22,21:03:50,17,09,1, 11.9,1,1, -4.449, 10540.807, 409.383, 52814.587 24/12/22,21:03:50,18,09,1, 11.9,1,1, -4.449, 10540.831, 409.394, 52814.595 24/12/22,21:03:50,19,09,1, 11.9,1,1, -4.449, 10540.815, 409.373, 52814.528 24/12/22,21:03:51,00,09,1, 11.9,1,1, -4.453, 10540.812, 409.373, 52814.528 24/12/22,21:03:51,01,09,1, 11.9,1,1, -4.453, 10540.836, 409.342, 52814.473 24/12/22,21:03:51,02,09,1, 11.9,1,1, -4.453, 10540.833, 409.370, 52814.594 24/12/22,21:03:51,03,09,1, 11.9,1,1, -4.453, 10540.797, 409.363, 52814.525 24/12/22,21:03:51,04,09,1, 11.9,1,1, -4.453, 10540.776, 409.355, 52814.583 24/12/22,21:03:51,05,09,1, 11.9,1,1, -4.453, 10540.798, 409.362, 52814.513 24/12/22,21:03:51,06,09,1, 11.9,1,1, -4.453, 10540.819, 409.373, 52814.546 24/12/22,21:03:51,07,09,1, 11.9,1,1, -4.453, 10540.835, 409.356, 52814.560 24/12/22,21:03:51,08,09,1, 11.9,1,1, -4.453, 10540.792, 409.374, 52814.599 24/12/22,21:03:51,09,09,1, 11.9,1,1, -4.453, 10540.811, 409.374, 52814.585 24/12/22,21:03:51,10,09,1, 11.9,1,1, -4.453, 10540.805, 409.370, 52814.537 24/12/22,21:03:51,11,09,1, 11.9,1,1, -4.453, 10540.808, 409.363, 52814.486 24/12/22,21:03:51,12,09,1, 11.9,1,1, -4.453, 10540.814, 409.360, 52814.551 24/12/22,21:03:51,13,09,1, 11.9,1,1, -4.453, 10540.808, 409.363, 52814.534 24/12/22,21:03:51,14,09,1, 11.9,1,1, -4.453, 10540.802, 409.344, 52814.540 24/12/22,21:03:51,15,09,1, 11.9,1,1, -4.453, 10540.816, 409.346, 52814.472 24/12/22,21:03:51,16,09,1, 11.9,1,1, -4.453, 10540.818, 409.367, 52814.467 24/12/22,21:03:51,17,09,1, 11.9,1,1, -4.453, 10540.815, 409.351, 52814.493 24/12/22,21:03:51,18,09,1, 11.9,1,1, -4.453, 10540.815, 409.359, 52814.469 24/12/22,21:03:51,19,09,1, 11.9,1,1, -4.453, 10540.796, 409.326, 52814.576 24/12/22,21:03:52,00,10,1, 11.9,1,1, -4.453, 10540.795, 409.326, 52814.576 24/12/22,21:03:52,01,10,1, 11.9,1,1, -4.453, 10540.821, 409.348, 52814.551 24/12/22,21:03:52,02,10,1, 11.9,1,1, -4.453, 10540.794, 409.361, 52814.495 24/12/22,21:03:52,03,10,1, 11.9,1,1, -4.453, 10540.806, 409.322, 52814.467 24/12/22,21:03:52,04,10,1, 11.9,1,1, -4.453, 10540.778, 409.354, 52814.492 24/12/22,21:03:52,05,10,1, 11.9,1,1, -4.453, 10540.806, 409.333, 52814.469 24/12/22,21:03:52,06,10,1, 11.9,1,1, -4.453, 10540.780, 409.344, 52814.451 24/12/22,21:03:52,07,10,1, 11.9,1,1, -4.453, 10540.800, 409.323, 52814.470 24/12/22,21:03:52,08,10,1, 11.9,1,1, -4.453, 10540.775, 409.320, 52814.459 24/12/22,21:03:52,09,10,1, 11.9,1,1, -4.453, 10540.778, 409.354, 52814.501 24/12/22,21:03:52,10,10,1, 11.9,1,1, -4.453, 10540.796, 409.313, 52814.384 24/12/22,21:03:52,11,10,1, 11.9,1,1, -4.453, 10540.774, 409.330, 52814.466 24/12/22,21:03:52,12,10,1, 11.9,1,1, -4.453, 10540.798, 409.316, 52814.404 24/12/22,21:03:52,13,10,1, 11.9,1,1, -4.453, 10540.788, 409.306, 52814.480 24/12/22,21:03:52,14,10,1, 11.9,1,1, -4.453, 10540.788, 409.314, 52814.457 24/12/22,21:03:52,15,10,1, 11.9,1,1, -4.453, 10540.762, 409.321, 52814.461 24/12/22,21:03:52,16,10,1, 11.9,1,1, -4.453, 10540.766, 409.315, 52814.428 24/12/22,21:03:52,17,10,1, 11.9,1,1, -4.453, 10540.755, 409.319, 52814.317 24/12/22,21:03:52,18,10,1, 11.9,1,1, -4.453, 10540.761, 409.311, 52814.422 24/12/22,21:03:52,19,10,1, 11.9,1,1, -4.453, 10540.758, 409.293, 52814.263 24/12/22,21:03:53,00,09,1, 12.0,1,1, -4.454, 10540.754, 409.293, 52814.263 24/12/22,21:03:53,01,09,1, 12.0,1,1, -4.454, 10540.775, 409.280, 52814.329 24/12/22,21:03:53,02,09,1, 12.0,1,1, -4.454, 10540.764, 409.268, 52814.445 24/12/22,21:03:53,03,09,1, 12.0,1,1, -4.454, 10540.754, 409.302, 52814.417 24/12/22,21:03:53,04,09,1, 12.0,1,1, -4.454, 10540.769, 409.298, 52814.458 24/12/22,21:03:53,05,09,1, 12.0,1,1, -4.454, 10540.781, 409.291, 52814.319 24/12/22,21:03:53,06,09,1, 12.0,1,1, -4.454, 10540.737, 409.293, 52814.327 24/12/22,21:03:53,07,09,1, 12.0,1,1, -4.454, 10540.731, 409.287, 52814.376 24/12/22,21:03:53,08,09,1, 12.0,1,1, -4.454, 10540.746, 409.304, 52814.375 24/12/22,21:03:53,09,09,1, 12.0,1,1, -4.454, 10540.768, 409.271, 52814.304 24/12/22,21:03:53,10,09,1, 12.0,1,1, -4.454, 10540.740, 409.273, 52814.387 24/12/22,21:03:53,11,09,1, 12.0,1,1, -4.454, 10540.740, 409.277, 52814.346 24/12/22,21:03:53,12,09,1, 12.0,1,1, -4.454, 10540.753, 409.267, 52814.389 24/12/22,21:03:53,13,09,1, 12.0,1,1, -4.454, 10540.732, 409.282, 52814.404 24/12/22,21:03:53,14,09,1, 12.0,1,1, -4.454, 10540.714, 409.255, 52814.253 24/12/22,21:03:53,15,09,1, 12.0,1,1, -4.454, 10540.743, 409.279, 52814.301 24/12/22,21:03:53,16,09,1, 12.0,1,1, -4.454, 10540.727, 409.261, 52814.281 24/12/22,21:03:53,17,09,1, 12.0,1,1, -4.454, 10540.729, 409.283, 52814.356 24/12/22,21:03:53,18,09,1, 12.0,1,1, -4.454, 10540.739, 409.265, 52814.310 24/12/22,21:03:53,19,09,1, 12.0,1,1, -4.454, 10540.742, 409.239, 52814.353 24/12/22,21:03:54,00,09,1, 11.8,1,1, -4.452, 10540.737, 409.239, 52814.353 24/12/22,21:03:54,01,09,1, 11.8,1,1, -4.452, 10540.687, 409.251, 52814.454 24/12/22,21:03:54,02,09,1, 11.8,1,1, -4.452, 10540.728, 409.274, 52814.358 24/12/22,21:03:54,03,09,1, 11.8,1,1, -4.452, 10540.706, 409.255, 52814.374 24/12/22,21:03:54,04,09,1, 11.8,1,1, -4.452, 10540.712, 409.262, 52814.302 24/12/22,21:03:54,05,09,1, 11.8,1,1, -4.452, 10540.718, 409.249, 52814.259 24/12/22,21:03:54,06,09,1, 11.8,1,1, -4.452, 10540.685, 409.243, 52814.328 24/12/22,21:03:54,07,09,1, 11.8,1,1, -4.452, 10540.699, 409.207, 52814.327 24/12/22,21:03:54,08,09,1, 11.8,1,1, -4.452, 10540.696, 409.223, 52814.340 24/12/22,21:03:54,09,09,1, 11.8,1,1, -4.452, 10540.724, 409.246, 52814.283 24/12/22,21:03:54,10,09,1, 11.8,1,1, -4.452, 10540.698, 409.244, 52814.263 24/12/22,21:03:54,11,09,1, 11.8,1,1, -4.452, 10540.705, 409.253, 52814.321 24/12/22,21:03:54,12,09,1, 11.8,1,1, -4.452, 10540.699, 409.254, 52814.367 24/12/22,21:03:54,13,09,1, 11.8,1,1, -4.452, 10540.697, 409.233, 52814.282 24/12/22,21:03:54,14,09,1, 11.8,1,1, -4.452, 10540.685, 409.239, 52814.375 24/12/22,21:03:54,15,09,1, 11.8,1,1, -4.452, 10540.676, 409.257, 52814.270 24/12/22,21:03:54,16,09,1, 11.8,1,1, -4.452, 10540.691, 409.245, 52814.282 24/12/22,21:03:54,17,09,1, 11.8,1,1, -4.452, 10540.689, 409.231, 52814.267 24/12/22,21:03:54,18,09,1, 11.8,1,1, -4.452, 10540.679, 409.254, 52814.335 24/12/22,21:03:54,19,09,1, 11.8,1,1, -4.452, 10540.662, 409.232, 52814.394 24/12/22,21:03:55,00,09,1, 11.9,1,1, -4.453, 10540.662, 409.232, 52814.394 24/12/22,21:03:55,01,09,1, 11.9,1,1, -4.453, 10540.661, 409.233, 52814.221 24/12/22,21:03:55,02,09,1, 11.9,1,1, -4.453, 10540.668, 409.247, 52814.352 24/12/22,21:03:55,03,09,1, 11.9,1,1, -4.453, 10540.658, 409.239, 52814.206 24/12/22,21:03:55,04,09,1, 11.9,1,1, -4.453, 10540.662, 409.224, 52814.230 24/12/22,21:03:55,05,09,1, 11.9,1,1, -4.453, 10540.664, 409.253, 52814.334 24/12/22,21:03:55,06,09,1, 11.9,1,1, -4.453, 10540.640, 409.248, 52814.358 24/12/22,21:03:55,07,09,1, 11.9,1,1, -4.453, 10540.650, 409.238, 52814.265 24/12/22,21:03:55,08,09,1, 11.9,1,1, -4.453, 10540.660, 409.247, 52814.193 24/12/22,21:03:55,09,09,1, 11.9,1,1, -4.453, 10540.639, 409.230, 52814.270 24/12/22,21:03:55,10,09,1, 11.9,1,1, -4.453, 10540.646, 409.221, 52814.318 24/12/22,21:03:55,11,09,1, 11.9,1,1, -4.453, 10540.659, 409.215, 52814.198 24/12/22,21:03:55,12,09,1, 11.9,1,1, -4.453, 10540.652, 409.249, 52814.378 24/12/22,21:03:55,13,09,1, 11.9,1,1, -4.453, 10540.639, 409.225, 52814.301 24/12/22,21:03:55,14,09,1, 11.9,1,1, -4.453, 10540.633, 409.230, 52814.239 24/12/22,21:03:55,15,09,1, 11.9,1,1, -4.453, 10540.628, 409.240, 52814.303 24/12/22,21:03:55,16,09,1, 11.9,1,1, -4.453, 10540.653, 409.224, 52814.288 24/12/22,21:03:55,17,09,1, 11.9,1,1, -4.453, 10540.623, 409.239, 52814.281 24/12/22,21:03:55,18,09,1, 11.9,1,1, -4.453, 10540.637, 409.222, 52814.241 24/12/22,21:03:55,19,09,1, 11.9,1,1, -4.453, 10540.613, 409.247, 52814.372 24/12/22,21:03:56,00,09,1, 11.9,1,1, -4.452, 10540.612, 409.247, 52814.372 24/12/22,21:03:56,01,09,1, 11.9,1,1, -4.452, 10540.611, 409.210, 52814.207 24/12/22,21:03:56,02,09,1, 11.9,1,1, -4.452, 10540.584, 409.242, 52814.268 24/12/22,21:03:56,03,09,1, 11.9,1,1, -4.452, 10540.603, 409.238, 52814.296 24/12/22,21:03:56,04,09,1, 11.9,1,1, -4.452, 10540.586, 409.235, 52814.230 24/12/22,21:03:56,05,09,1, 11.9,1,1, -4.452, 10540.618, 409.222, 52814.217 24/12/22,21:03:56,06,09,1, 11.9,1,1, -4.452, 10540.610, 409.240, 52814.289 24/12/22,21:03:56,07,09,1, 11.9,1,1, -4.452, 10540.597, 409.229, 52814.199 24/12/22,21:03:56,08,09,1, 11.9,1,1, -4.452, 10540.604, 409.211, 52814.131 24/12/22,21:03:56,09,09,1, 11.9,1,1, -4.452, 10540.599, 409.235, 52814.299 24/12/22,21:03:56,10,09,1, 11.9,1,1, -4.452, 10540.611, 409.226, 52814.250 24/12/22,21:03:56,11,09,1, 11.9,1,1, -4.452, 10540.580, 409.216, 52814.124 24/12/22,21:03:56,12,09,1, 11.9,1,1, -4.452, 10540.570, 409.208, 52814.039 24/12/22,21:03:56,13,09,1, 11.9,1,1, -4.452, 10540.597, 409.224, 52814.122 24/12/22,21:03:56,14,09,1, 11.9,1,1, -4.452, 10540.554, 409.223, 52814.198 24/12/22,21:03:56,15,09,1, 11.9,1,1, -4.452, 10540.576, 409.240, 52814.318 24/12/22,21:03:56,16,09,1, 11.9,1,1, -4.452, 10540.537, 409.228, 52814.103 24/12/22,21:03:56,17,09,1, 11.9,1,1, -4.452, 10540.576, 409.236, 52814.126 24/12/22,21:03:56,18,09,1, 11.9,1,1, -4.452, 10540.562, 409.219, 52814.126 24/12/22,21:03:56,19,09,1, 11.9,1,1, -4.452, 10540.561, 409.237, 52814.119 24/12/22,21:03:57,00,09,1, 11.9,1,1, -4.452, 10540.553, 409.237, 52814.119 24/12/22,21:03:57,01,09,1, 11.9,1,1, -4.452, 10540.533, 409.221, 52814.172 24/12/22,21:03:57,02,09,1, 11.9,1,1, -4.452, 10540.548, 409.218, 52814.102 24/12/22,21:03:57,03,09,1, 11.9,1,1, -4.452, 10540.556, 409.219, 52814.145 24/12/22,21:03:57,04,09,1, 11.9,1,1, -4.452, 10540.515, 409.238, 52814.274 24/12/22,21:03:57,05,09,1, 11.9,1,1, -4.452, 10540.527, 409.227, 52814.133 24/12/22,21:03:57,06,09,1, 11.9,1,1, -4.452, 10540.533, 409.239, 52814.134 24/12/22,21:03:57,07,09,1, 11.9,1,1, -4.452, 10540.540, 409.231, 52814.199 24/12/22,21:03:57,08,09,1, 11.9,1,1, -4.452, 10540.525, 409.224, 52814.236 24/12/22,21:03:57,09,09,1, 11.9,1,1, -4.452, 10540.512, 409.234, 52814.239 24/12/22,21:03:57,10,09,1, 11.9,1,1, -4.452, 10540.527, 409.226, 52814.266 24/12/22,21:03:57,11,09,1, 11.9,1,1, -4.452, 10540.496, 409.204, 52814.200 24/12/22,21:03:57,12,09,1, 11.9,1,1, -4.452, 10540.516, 409.221, 52814.272 24/12/22,21:03:57,13,09,1, 11.9,1,1, -4.452, 10540.517, 409.208, 52814.227 24/12/22,21:03:57,14,09,1, 11.9,1,1, -4.452, 10540.500, 409.207, 52814.257 24/12/22,21:03:57,15,09,1, 11.9,1,1, -4.452, 10540.482, 409.224, 52814.165 24/12/22,21:03:57,16,09,1, 11.9,1,1, -4.452, 10540.497, 409.237, 52814.173 24/12/22,21:03:57,17,09,1, 11.9,1,1, -4.452, 10540.487, 409.191, 52814.168 24/12/22,21:03:57,18,09,1, 11.9,1,1, -4.452, 10540.484, 409.223, 52814.171 24/12/22,21:03:57,19,09,1, 11.9,1,1, -4.452, 10540.497, 409.232, 52814.110 24/12/22,21:03:58,00,09,1, 12.0,1,1, -4.452, 10540.495, 409.232, 52814.110 24/12/22,21:03:58,01,09,1, 12.0,1,1, -4.452, 10540.514, 409.220, 52814.140 24/12/22,21:03:58,02,09,1, 12.0,1,1, -4.452, 10540.471, 409.206, 52814.097 24/12/22,21:03:58,03,09,1, 12.0,1,1, -4.452, 10540.482, 409.240, 52814.205 24/12/22,21:03:58,04,09,1, 12.0,1,1, -4.452, 10540.473, 409.213, 52814.141 24/12/22,21:03:58,05,09,1, 12.0,1,1, -4.452, 10540.469, 409.210, 52814.128 24/12/22,21:03:58,06,09,1, 12.0,1,1, -4.452, 10540.440, 409.210, 52814.081 24/12/22,21:03:58,07,09,1, 12.0,1,1, -4.452, 10540.453, 409.201, 52814.008 24/12/22,21:03:58,08,09,1, 12.0,1,1, -4.452, 10540.452, 409.199, 52814.086 24/12/22,21:03:58,09,09,1, 12.0,1,1, -4.452, 10540.456, 409.205, 52814.097 24/12/22,21:03:58,10,09,1, 12.0,1,1, -4.452, 10540.468, 409.222, 52814.173 24/12/22,21:03:58,11,09,1, 12.0,1,1, -4.452, 10540.439, 409.212, 52814.220 24/12/22,21:03:58,12,09,1, 12.0,1,1, -4.452, 10540.441, 409.197, 52814.180 24/12/22,21:03:58,13,09,1, 12.0,1,1, -4.452, 10540.408, 409.184, 52814.048 24/12/22,21:03:58,14,09,1, 12.0,1,1, -4.452, 10540.418, 409.212, 52814.135 24/12/22,21:03:58,15,09,1, 12.0,1,1, -4.452, 10540.423, 409.215, 52814.088 24/12/22,21:03:58,16,09,1, 12.0,1,1, -4.452, 10540.414, 409.197, 52814.074 24/12/22,21:03:58,17,09,1, 12.0,1,1, -4.452, 10540.428, 409.195, 52814.061 24/12/22,21:03:58,18,09,1, 12.0,1,1, -4.452, 10540.421, 409.185, 52814.088 24/12/22,21:03:58,19,09,1, 12.0,1,1, -4.452, 10540.407, 409.210, 52814.065 24/12/22,21:03:59,00,09,1, 12.0,1,1, -4.453, 10540.403, 409.210, 52814.065 24/12/22,21:03:59,01,09,1, 12.0,1,1, -4.453, 10540.396, 409.196, 52814.186 24/12/22,21:03:59,02,09,1, 12.0,1,1, -4.453, 10540.408, 409.212, 52814.025 24/12/22,21:03:59,03,09,1, 12.0,1,1, -4.453, 10540.382, 409.210, 52814.100 24/12/22,21:03:59,04,09,1, 12.0,1,1, -4.453, 10540.402, 409.201, 52814.088 24/12/22,21:03:59,05,09,1, 12.0,1,1, -4.453, 10540.405, 409.191, 52814.093 24/12/22,21:03:59,06,09,1, 12.0,1,1, -4.453, 10540.384, 409.198, 52814.119 24/12/22,21:03:59,07,09,1, 12.0,1,1, -4.453, 10540.386, 409.185, 52814.035 24/12/22,21:03:59,08,09,1, 12.0,1,1, -4.453, 10540.362, 409.205, 52814.099 24/12/22,21:03:59,09,09,1, 12.0,1,1, -4.453, 10540.391, 409.211, 52813.996 24/12/22,21:03:59,10,09,1, 12.0,1,1, -4.453, 10540.400, 409.204, 52814.064 24/12/22,21:03:59,11,09,1, 12.0,1,1, -4.453, 10540.383, 409.173, 52814.100 24/12/22,21:03:59,12,09,1, 12.0,1,1, -4.453, 10540.376, 409.190, 52814.053 24/12/22,21:03:59,13,09,1, 12.0,1,1, -4.453, 10540.358, 409.176, 52814.126 24/12/22,21:03:59,14,09,1, 12.0,1,1, -4.453, 10540.366, 409.194, 52814.020 24/12/22,21:03:59,15,09,1, 12.0,1,1, -4.453, 10540.331, 409.222, 52814.126 24/12/22,21:03:59,16,09,1, 12.0,1,1, -4.453, 10540.380, 409.198, 52814.099 24/12/22,21:03:59,17,09,1, 12.0,1,1, -4.453, 10540.357, 409.204, 52814.049 24/12/22,21:03:59,18,09,1, 12.0,1,1, -4.453, 10540.353, 409.193, 52813.992 24/12/22,21:03:59,19,09,1, 12.0,1,1, -4.453, 10540.344, 409.174, 52814.015 24/12/22,21:04:00,00,09,1, 11.9,1,1, -4.449, 10540.336, 409.174, 52814.015 24/12/22,21:04:00,01,09,1, 11.9,1,1, -4.449, 10540.337, 409.193, 52814.099 24/12/22,21:04:00,02,09,1, 11.9,1,1, -4.449, 10540.332, 409.201, 52814.069 24/12/22,21:04:00,03,09,1, 11.9,1,1, -4.449, 10540.333, 409.215, 52814.055 24/12/22,21:04:00,04,09,1, 11.9,1,1, -4.449, 10540.351, 409.191, 52813.964 24/12/22,21:04:00,05,09,1, 11.9,1,1, -4.449, 10540.328, 409.213, 52814.080 24/12/22,21:04:00,06,09,1, 11.9,1,1, -4.449, 10540.323, 409.189, 52813.962 24/12/22,21:04:00,07,09,1, 11.9,1,1, -4.449, 10540.311, 409.179, 52813.966 24/12/22,21:04:00,08,09,1, 11.9,1,1, -4.449, 10540.335, 409.185, 52813.986 24/12/22,21:04:00,09,09,1, 11.9,1,1, -4.449, 10540.330, 409.200, 52813.960 24/12/22,21:04:00,10,09,1, 11.9,1,1, -4.449, 10540.316, 409.205, 52814.101 24/12/22,21:04:00,11,09,1, 11.9,1,1, -4.449, 10540.297, 409.208, 52814.047 24/12/22,21:04:00,12,09,1, 11.9,1,1, -4.449, 10540.306, 409.206, 52814.027 24/12/22,21:04:00,13,09,1, 11.9,1,1, -4.449, 10540.311, 409.187, 52813.947 24/12/22,21:04:00,14,09,1, 11.9,1,1, -4.449, 10540.317, 409.189, 52813.969 24/12/22,21:04:00,15,09,1, 11.9,1,1, -4.449, 10540.311, 409.203, 52813.990 24/12/22,21:04:00,16,09,1, 11.9,1,1, -4.449, 10540.308, 409.178, 52813.999 24/12/22,21:04:00,17,09,1, 11.9,1,1, -4.449, 10540.292, 409.196, 52813.992 24/12/22,21:04:00,18,09,1, 11.9,1,1, -4.449, 10540.291, 409.189, 52813.969 24/12/22,21:04:00,19,09,1, 11.9,1,1, -4.449, 10540.278, 409.197, 52814.001 24/12/22,21:04:01,00,09,1, 11.9,1,1, -4.454, 10540.278, 409.197, 52814.001 24/12/22,21:04:01,01,09,1, 11.9,1,1, -4.454, 10540.299, 409.195, 52813.931 24/12/22,21:04:01,02,09,1, 11.9,1,1, -4.454, 10540.299, 409.200, 52813.939 24/12/22,21:04:01,03,09,1, 11.9,1,1, -4.454, 10540.253, 409.196, 52813.957 24/12/22,21:04:01,04,09,1, 11.9,1,1, -4.454, 10540.306, 409.205, 52814.016 24/12/22,21:04:01,05,09,1, 11.9,1,1, -4.454, 10540.294, 409.209, 52814.084 24/12/22,21:04:01,06,09,1, 11.9,1,1, -4.454, 10540.278, 409.190, 52814.008 24/12/22,21:04:01,07,09,1, 11.9,1,1, -4.454, 10540.258, 409.223, 52813.914 24/12/22,21:04:01,08,09,1, 11.9,1,1, -4.454, 10540.287, 409.203, 52813.946 24/12/22,21:04:01,09,09,1, 11.9,1,1, -4.454, 10540.244, 409.206, 52813.976 24/12/22,21:04:01,10,09,1, 11.9,1,1, -4.454, 10540.258, 409.229, 52814.031 24/12/22,21:04:01,11,09,1, 11.9,1,1, -4.454, 10540.240, 409.203, 52814.037 24/12/22,21:04:01,12,09,1, 11.9,1,1, -4.454, 10540.248, 409.230, 52814.071 24/12/22,21:04:01,13,09,1, 11.9,1,1, -4.454, 10540.257, 409.247, 52814.001 24/12/22,21:04:01,14,09,1, 11.9,1,1, -4.454, 10540.258, 409.214, 52813.975 24/12/22,21:04:01,15,09,1, 11.9,1,1, -4.454, 10540.224, 409.223, 52813.919 24/12/22,21:04:01,16,09,1, 11.9,1,1, -4.454, 10540.241, 409.198, 52813.937 24/12/22,21:04:01,17,09,1, 11.9,1,1, -4.454, 10540.222, 409.223, 52813.920 24/12/22,21:04:01,18,09,1, 11.9,1,1, -4.454, 10540.241, 409.212, 52813.909 24/12/22,21:04:01,19,09,1, 11.9,1,1, -4.454, 10540.244, 409.213, 52813.960 24/12/22,21:04:02,00,09,1, 11.9,1,1, -4.452, 10540.236, 409.213, 52813.960 24/12/22,21:04:02,01,09,1, 11.9,1,1, -4.452, 10540.245, 409.212, 52813.960 24/12/22,21:04:02,02,09,1, 11.9,1,1, -4.452, 10540.213, 409.208, 52813.901 24/12/22,21:04:02,03,09,1, 11.9,1,1, -4.452, 10540.219, 409.253, 52813.954 24/12/22,21:04:02,04,09,1, 11.9,1,1, -4.452, 10540.237, 409.216, 52813.979 24/12/22,21:04:02,05,09,1, 11.9,1,1, -4.452, 10540.197, 409.239, 52813.928 24/12/22,21:04:02,06,09,1, 11.9,1,1, -4.452, 10540.230, 409.241, 52813.887 24/12/22,21:04:02,07,09,1, 11.9,1,1, -4.452, 10540.229, 409.224, 52813.864 24/12/22,21:04:02,08,09,1, 11.9,1,1, -4.452, 10540.201, 409.234, 52813.923 24/12/22,21:04:02,09,09,1, 11.9,1,1, -4.452, 10540.193, 409.240, 52813.885 24/12/22,21:04:02,10,09,1, 11.9,1,1, -4.452, 10540.194, 409.249, 52813.930 24/12/22,21:04:02,11,09,1, 11.9,1,1, -4.452, 10540.216, 409.253, 52813.869 24/12/22,21:04:02,12,09,1, 11.9,1,1, -4.452, 10540.201, 409.249, 52813.950 24/12/22,21:04:02,13,09,1, 11.9,1,1, -4.452, 10540.197, 409.244, 52813.962 24/12/22,21:04:02,14,09,1, 11.9,1,1, -4.452, 10540.184, 409.253, 52813.956 24/12/22,21:04:02,15,09,1, 11.9,1,1, -4.452, 10540.201, 409.259, 52813.963 24/12/22,21:04:02,16,09,1, 11.9,1,1, -4.452, 10540.169, 409.230, 52813.836 24/12/22,21:04:02,17,09,1, 11.9,1,1, -4.452, 10540.172, 409.235, 52813.876 24/12/22,21:04:02,18,09,1, 11.9,1,1, -4.452, 10540.192, 409.255, 52813.847 24/12/22,21:04:02,19,09,1, 11.9,1,1, -4.452, 10540.173, 409.225, 52813.938 24/12/22,21:04:03,00,09,1, 11.9,1,1, -4.449, 10540.169, 409.225, 52813.938 24/12/22,21:04:03,01,09,1, 11.9,1,1, -4.449, 10540.146, 409.263, 52813.923 24/12/22,21:04:03,02,09,1, 11.9,1,1, -4.449, 10540.156, 409.269, 52813.829 24/12/22,21:04:03,03,09,1, 11.9,1,1, -4.449, 10540.137, 409.253, 52813.877 24/12/22,21:04:03,04,09,1, 11.9,1,1, -4.449, 10540.150, 409.257, 52813.878 24/12/22,21:04:03,05,09,1, 11.9,1,1, -4.449, 10540.159, 409.235, 52813.825 24/12/22,21:04:03,06,09,1, 11.9,1,1, -4.449, 10540.128, 409.236, 52813.938 24/12/22,21:04:03,07,09,1, 11.9,1,1, -4.449, 10540.137, 409.242, 52813.919 24/12/22,21:04:03,08,09,1, 11.9,1,1, -4.449, 10540.143, 409.271, 52813.971 24/12/22,21:04:03,09,09,1, 11.9,1,1, -4.449, 10540.102, 409.264, 52813.894 24/12/22,21:04:03,10,09,1, 11.9,1,1, -4.449, 10540.117, 409.268, 52813.896 24/12/22,21:04:03,11,09,1, 11.9,1,1, -4.449, 10540.124, 409.260, 52813.935 24/12/22,21:04:03,12,09,1, 11.9,1,1, -4.449, 10540.101, 409.282, 52813.810 24/12/22,21:04:03,13,09,1, 11.9,1,1, -4.449, 10540.116, 409.248, 52813.921 24/12/22,21:04:03,14,09,1, 11.9,1,1, -4.449, 10540.096, 409.253, 52813.926 24/12/22,21:04:03,15,09,1, 11.9,1,1, -4.449, 10540.128, 409.264, 52813.912 24/12/22,21:04:03,16,09,1, 11.9,1,1, -4.449, 10540.091, 409.262, 52813.903 24/12/22,21:04:03,17,09,1, 11.9,1,1, -4.449, 10540.078, 409.261, 52813.860 24/12/22,21:04:03,18,09,1, 11.9,1,1, -4.449, 10540.083, 409.256, 52813.853 24/12/22,21:04:03,19,09,1, 11.9,1,1, -4.449, 10540.060, 409.250, 52813.931 24/12/22,21:04:04,00,09,1, 11.9,1,1, -4.454, 10540.053, 409.250, 52813.931 24/12/22,21:04:04,01,09,1, 11.9,1,1, -4.454, 10540.040, 409.265, 52813.872 24/12/22,21:04:04,02,09,1, 11.9,1,1, -4.454, 10540.079, 409.253, 52813.850 24/12/22,21:04:04,03,09,1, 11.9,1,1, -4.454, 10540.071, 409.260, 52813.873 24/12/22,21:04:04,04,09,1, 11.9,1,1, -4.454, 10540.046, 409.270, 52813.907 24/12/22,21:04:04,05,09,1, 11.9,1,1, -4.454, 10540.044, 409.259, 52813.871 24/12/22,21:04:04,06,09,1, 11.9,1,1, -4.454, 10540.061, 409.250, 52813.846 24/12/22,21:04:04,07,09,1, 11.9,1,1, -4.454, 10540.039, 409.242, 52813.851 24/12/22,21:04:04,08,09,1, 11.9,1,1, -4.454, 10540.039, 409.251, 52813.881 24/12/22,21:04:04,09,09,1, 11.9,1,1, -4.454, 10540.025, 409.266, 52813.922 24/12/22,21:04:04,10,09,1, 11.9,1,1, -4.454, 10540.003, 409.257, 52813.866 24/12/22,21:04:04,11,09,1, 11.9,1,1, -4.454, 10540.002, 409.244, 52813.907 24/12/22,21:04:04,12,09,1, 11.9,1,1, -4.454, 10540.012, 409.269, 52813.843 24/12/22,21:04:04,13,09,1, 11.9,1,1, -4.454, 10540.027, 409.237, 52813.808 24/12/22,21:04:04,14,09,1, 11.9,1,1, -4.454, 10540.001, 409.274, 52813.962 24/12/22,21:04:04,15,09,1, 11.9,1,1, -4.454, 10539.999, 409.279, 52813.944 24/12/22,21:04:04,16,09,1, 11.9,1,1, -4.454, 10539.970, 409.248, 52813.839 24/12/22,21:04:04,17,09,1, 11.9,1,1, -4.454, 10539.961, 409.249, 52813.841 24/12/22,21:04:04,18,09,1, 11.9,1,1, -4.454, 10539.991, 409.258, 52813.849 24/12/22,21:04:04,19,09,1, 11.9,1,1, -4.454, 10539.967, 409.266, 52813.873 24/12/22,21:04:05,00,09,1, 11.9,1,1, -4.453, 10539.961, 409.266, 52813.873 24/12/22,21:04:05,01,09,1, 11.9,1,1, -4.453, 10539.951, 409.261, 52813.779 24/12/22,21:04:05,02,09,1, 11.9,1,1, -4.453, 10539.939, 409.245, 52813.743 24/12/22,21:04:05,03,09,1, 11.9,1,1, -4.453, 10539.947, 409.257, 52813.806 24/12/22,21:04:05,04,09,1, 11.9,1,1, -4.453, 10539.959, 409.264, 52813.817 24/12/22,21:04:05,05,09,1, 11.9,1,1, -4.453, 10539.924, 409.258, 52813.831 24/12/22,21:04:05,06,09,1, 11.9,1,1, -4.453, 10539.922, 409.252, 52813.893 24/12/22,21:04:05,07,09,1, 11.9,1,1, -4.453, 10539.917, 409.258, 52813.886 24/12/22,21:04:05,08,09,1, 11.9,1,1, -4.453, 10539.925, 409.266, 52813.794 24/12/22,21:04:05,09,09,1, 11.9,1,1, -4.453, 10539.902, 409.293, 52813.877 24/12/22,21:04:05,10,09,1, 11.9,1,1, -4.453, 10539.912, 409.289, 52813.870 24/12/22,21:04:05,11,09,1, 11.9,1,1, -4.453, 10539.901, 409.267, 52813.764 24/12/22,21:04:05,12,09,1, 11.9,1,1, -4.453, 10539.887, 409.276, 52813.748 24/12/22,21:04:05,13,09,1, 11.9,1,1, -4.453, 10539.878, 409.272, 52813.748 24/12/22,21:04:05,14,09,1, 11.9,1,1, -4.453, 10539.911, 409.288, 52814.021 24/12/22,21:04:05,15,09,1, 11.9,1,1, -4.453, 10539.870, 409.290, 52813.855 24/12/22,21:04:05,16,09,1, 11.9,1,1, -4.453, 10539.875, 409.286, 52813.851 24/12/22,21:04:05,17,09,1, 11.9,1,1, -4.453, 10539.860, 409.284, 52813.858 24/12/22,21:04:05,18,09,1, 11.9,1,1, -4.453, 10539.838, 409.283, 52813.745 24/12/22,21:04:05,19,09,1, 11.9,1,1, -4.453, 10539.852, 409.297, 52813.816 24/12/22,21:04:06,00,09,1, 11.9,1,1, -4.455, 10539.844, 409.297, 52813.816 24/12/22,21:04:06,01,09,1, 11.9,1,1, -4.455, 10539.829, 409.281, 52813.865 24/12/22,21:04:06,02,09,1, 11.9,1,1, -4.455, 10539.852, 409.284, 52813.719 24/12/22,21:04:06,03,09,1, 11.9,1,1, -4.455, 10539.859, 409.289, 52813.717 24/12/22,21:04:06,04,09,1, 11.9,1,1, -4.455, 10539.832, 409.292, 52813.824 24/12/22,21:04:06,05,09,1, 11.9,1,1, -4.455, 10539.826, 409.285, 52813.823 24/12/22,21:04:06,06,09,1, 11.9,1,1, -4.455, 10539.805, 409.294, 52813.773 24/12/22,21:04:06,07,09,1, 11.9,1,1, -4.455, 10539.817, 409.275, 52813.748 24/12/22,21:04:06,08,09,1, 11.9,1,1, -4.455, 10539.801, 409.293, 52813.836 24/12/22,21:04:06,09,09,1, 11.9,1,1, -4.455, 10539.805, 409.306, 52813.807 24/12/22,21:04:06,10,09,1, 11.9,1,1, -4.455, 10539.788, 409.290, 52813.892 24/12/22,21:04:06,11,09,1, 11.9,1,1, -4.455, 10539.796, 409.296, 52813.804 24/12/22,21:04:06,12,09,1, 11.9,1,1, -4.455, 10539.802, 409.305, 52813.790 24/12/22,21:04:06,13,09,1, 11.9,1,1, -4.455, 10539.780, 409.290, 52813.742 24/12/22,21:04:06,14,09,1, 11.9,1,1, -4.455, 10539.761, 409.285, 52813.755 24/12/22,21:04:06,15,09,1, 11.9,1,1, -4.455, 10539.784, 409.299, 52813.792 24/12/22,21:04:06,16,09,1, 11.9,1,1, -4.455, 10539.772, 409.309, 52813.808 24/12/22,21:04:06,17,09,1, 11.9,1,1, -4.455, 10539.753, 409.305, 52813.804 24/12/22,21:04:06,18,09,1, 11.9,1,1, -4.455, 10539.765, 409.308, 52813.759 24/12/22,21:04:06,19,09,1, 11.9,1,1, -4.455, 10539.764, 409.283, 52813.721 24/12/22,21:04:07,00,09,1, 11.9,1,1, -4.455, 10539.761, 409.283, 52813.721 24/12/22,21:04:07,01,09,1, 11.9,1,1, -4.455, 10539.732, 409.316, 52813.872 24/12/22,21:04:07,02,09,1, 11.9,1,1, -4.455, 10539.727, 409.311, 52813.765 24/12/22,21:04:07,03,09,1, 11.9,1,1, -4.455, 10539.720, 409.325, 52813.823 24/12/22,21:04:07,04,09,1, 11.9,1,1, -4.455, 10539.716, 409.323, 52813.778 24/12/22,21:04:07,05,09,1, 11.9,1,1, -4.455, 10539.725, 409.316, 52813.783 24/12/22,21:04:07,06,09,1, 11.9,1,1, -4.455, 10539.718, 409.315, 52813.794 24/12/22,21:04:07,07,09,1, 11.9,1,1, -4.455, 10539.709, 409.329, 52813.781 24/12/22,21:04:07,08,09,1, 11.9,1,1, -4.455, 10539.711, 409.308, 52813.746 24/12/22,21:04:07,09,09,1, 11.9,1,1, -4.455, 10539.720, 409.290, 52813.782 24/12/22,21:04:07,10,09,1, 11.9,1,1, -4.455, 10539.694, 409.323, 52813.721 24/12/22,21:04:07,11,09,1, 11.9,1,1, -4.455, 10539.712, 409.305, 52813.789 24/12/22,21:04:07,12,09,1, 11.9,1,1, -4.455, 10539.672, 409.342, 52813.829 24/12/22,21:04:07,13,09,1, 11.9,1,1, -4.455, 10539.694, 409.323, 52813.838 24/12/22,21:04:07,14,09,1, 11.9,1,1, -4.455, 10539.696, 409.325, 52813.801 24/12/22,21:04:07,15,09,1, 11.9,1,1, -4.455, 10539.679, 409.329, 52813.732 24/12/22,21:04:07,16,09,1, 11.9,1,1, -4.455, 10539.686, 409.316, 52813.750 24/12/22,21:04:07,17,09,1, 11.9,1,1, -4.455, 10539.685, 409.325, 52813.818 24/12/22,21:04:07,18,09,1, 11.9,1,1, -4.455, 10539.669, 409.309, 52813.780 24/12/22,21:04:07,19,09,1, 11.9,1,1, -4.455, 10539.665, 409.327, 52813.795 24/12/22,21:04:08,00,09,1, 11.9,1,1, -4.456, 10539.660, 409.327, 52813.795 24/12/22,21:04:08,01,09,1, 11.9,1,1, -4.456, 10539.666, 409.313, 52813.761 24/12/22,21:04:08,02,09,1, 11.9,1,1, -4.456, 10539.668, 409.304, 52813.826 24/12/22,21:04:08,03,09,1, 11.9,1,1, -4.456, 10539.634, 409.332, 52813.759 24/12/22,21:04:08,04,09,1, 11.9,1,1, -4.456, 10539.614, 409.315, 52813.811 24/12/22,21:04:08,05,09,1, 11.9,1,1, -4.456, 10539.641, 409.326, 52813.743 24/12/22,21:04:08,06,09,1, 11.9,1,1, -4.456, 10539.624, 409.302, 52813.699 24/12/22,21:04:08,07,09,1, 11.9,1,1, -4.456, 10539.627, 409.309, 52813.729 24/12/22,21:04:08,08,09,1, 11.9,1,1, -4.456, 10539.607, 409.315, 52813.776 24/12/22,21:04:08,09,09,1, 11.9,1,1, -4.456, 10539.619, 409.306, 52813.742 24/12/22,21:04:08,10,09,1, 11.9,1,1, -4.456, 10539.588, 409.315, 52813.683 24/12/22,21:04:08,11,09,1, 11.9,1,1, -4.456, 10539.616, 409.298, 52813.658 24/12/22,21:04:08,12,09,1, 11.9,1,1, -4.456, 10539.615, 409.324, 52813.669 24/12/22,21:04:08,13,09,1, 11.9,1,1, -4.456, 10539.593, 409.312, 52813.839 24/12/22,21:04:08,14,09,1, 11.9,1,1, -4.456, 10539.571, 409.326, 52813.806 24/12/22,21:04:08,15,09,1, 11.9,1,1, -4.456, 10539.567, 409.295, 52813.695 24/12/22,21:04:08,16,09,1, 11.9,1,1, -4.456, 10539.558, 409.326, 52813.685 24/12/22,21:04:08,17,09,1, 11.9,1,1, -4.456, 10539.562, 409.306, 52813.736 24/12/22,21:04:08,18,09,1, 11.9,1,1, -4.456, 10539.577, 409.339, 52813.796 24/12/22,21:04:08,19,09,1, 11.9,1,1, -4.456, 10539.549, 409.330, 52813.692 24/12/22,21:04:09,00,09,1, 11.8,1,1, -4.454, 10539.544, 409.330, 52813.692 24/12/22,21:04:09,01,09,1, 11.8,1,1, -4.454, 10539.554, 409.329, 52813.719 24/12/22,21:04:09,02,09,1, 11.8,1,1, -4.454, 10539.538, 409.314, 52813.742 24/12/22,21:04:09,03,09,1, 11.8,1,1, -4.454, 10539.532, 409.317, 52813.733 24/12/22,21:04:09,04,09,1, 11.8,1,1, -4.454, 10539.514, 409.321, 52813.695 24/12/22,21:04:09,05,09,1, 11.8,1,1, -4.454, 10539.512, 409.307, 52813.576 24/12/22,21:04:09,06,09,1, 11.8,1,1, -4.454, 10539.491, 409.331, 52813.727 24/12/22,21:04:09,07,09,1, 11.8,1,1, -4.454, 10539.504, 409.312, 52813.712 24/12/22,21:04:09,08,09,1, 11.8,1,1, -4.454, 10539.486, 409.303, 52813.701 24/12/22,21:04:09,09,09,1, 11.8,1,1, -4.454, 10539.473, 409.352, 52813.711 24/12/22,21:04:09,10,09,1, 11.8,1,1, -4.454, 10539.479, 409.337, 52813.585 24/12/22,21:04:09,11,09,1, 11.8,1,1, -4.454, 10539.445, 409.340, 52813.711 24/12/22,21:04:09,12,09,1, 11.8,1,1, -4.454, 10539.463, 409.331, 52813.746 24/12/22,21:04:09,13,09,1, 11.8,1,1, -4.454, 10539.498, 409.329, 52813.594 24/12/22,21:04:09,14,09,1, 11.8,1,1, -4.454, 10539.459, 409.339, 52813.690 24/12/22,21:04:09,15,09,1, 11.8,1,1, -4.454, 10539.460, 409.329, 52813.623 24/12/22,21:04:09,16,09,1, 11.8,1,1, -4.454, 10539.443, 409.322, 52813.710 24/12/22,21:04:09,17,09,1, 11.8,1,1, -4.454, 10539.445, 409.337, 52813.650 24/12/22,21:04:09,18,09,1, 11.8,1,1, -4.454, 10539.421, 409.329, 52813.613 24/12/22,21:04:09,19,09,1, 11.8,1,1, -4.454, 10539.437, 409.316, 52813.747 24/12/22,21:04:10,00,09,1, 11.9,1,1, -4.448, 10539.435, 409.316, 52813.747 24/12/22,21:04:10,01,09,1, 11.9,1,1, -4.448, 10539.411, 409.352, 52813.685 24/12/22,21:04:10,02,09,1, 11.9,1,1, -4.448, 10539.402, 409.327, 52813.564 24/12/22,21:04:10,03,09,1, 11.9,1,1, -4.448, 10539.392, 409.343, 52813.733 24/12/22,21:04:10,04,09,1, 11.9,1,1, -4.448, 10539.386, 409.333, 52813.692 24/12/22,21:04:10,05,09,1, 11.9,1,1, -4.448, 10539.382, 409.361, 52813.695 24/12/22,21:04:10,06,09,1, 11.9,1,1, -4.448, 10539.360, 409.351, 52813.618 24/12/22,21:04:10,07,09,1, 11.9,1,1, -4.448, 10539.376, 409.329, 52813.636 24/12/22,21:04:10,08,09,1, 11.9,1,1, -4.448, 10539.361, 409.351, 52813.639 24/12/22,21:04:10,09,09,1, 11.9,1,1, -4.448, 10539.393, 409.332, 52813.622 24/12/22,21:04:10,10,09,1, 11.9,1,1, -4.448, 10539.387, 409.359, 52813.617 24/12/22,21:04:10,11,09,1, 11.9,1,1, -4.448, 10539.375, 409.321, 52813.694 24/12/22,21:04:10,12,09,1, 11.9,1,1, -4.448, 10539.351, 409.363, 52813.671 24/12/22,21:04:10,13,09,1, 11.9,1,1, -4.448, 10539.364, 409.334, 52813.583 24/12/22,21:04:10,14,09,1, 11.9,1,1, -4.448, 10539.308, 409.344, 52813.610 24/12/22,21:04:10,15,09,1, 11.9,1,1, -4.448, 10539.329, 409.329, 52813.609 24/12/22,21:04:10,16,09,1, 11.9,1,1, -4.448, 10539.304, 409.356, 52813.631 24/12/22,21:04:10,17,09,1, 11.9,1,1, -4.448, 10539.326, 409.354, 52813.604 24/12/22,21:04:10,18,09,1, 11.9,1,1, -4.448, 10539.328, 409.371, 52813.710 24/12/22,21:04:10,19,09,1, 11.9,1,1, -4.448, 10539.299, 409.334, 52813.615 24/12/22,21:04:11,00,09,1, 12.0,1,1, -4.453, 10539.293, 409.334, 52813.615 24/12/22,21:04:11,01,09,1, 12.0,1,1, -4.453, 10539.327, 409.350, 52813.556 24/12/22,21:04:11,02,09,1, 12.0,1,1, -4.453, 10539.304, 409.339, 52813.710 24/12/22,21:04:11,03,09,1, 12.0,1,1, -4.453, 10539.286, 409.373, 52813.568 24/12/22,21:04:11,04,09,1, 12.0,1,1, -4.453, 10539.293, 409.381, 52813.546 24/12/22,21:04:11,05,09,1, 12.0,1,1, -4.453, 10539.293, 409.359, 52813.549 24/12/22,21:04:11,06,09,1, 12.0,1,1, -4.453, 10539.278, 409.364, 52813.604 24/12/22,21:04:11,07,09,1, 12.0,1,1, -4.453, 10539.260, 409.365, 52813.595 24/12/22,21:04:11,08,09,1, 12.0,1,1, -4.453, 10539.257, 409.391, 52813.591 24/12/22,21:04:11,09,09,1, 12.0,1,1, -4.453, 10539.246, 409.380, 52813.655 24/12/22,21:04:11,10,09,1, 12.0,1,1, -4.453, 10539.239, 409.377, 52813.619 24/12/22,21:04:11,11,09,1, 12.0,1,1, -4.453, 10539.243, 409.372, 52813.551 24/12/22,21:04:11,12,09,1, 12.0,1,1, -4.453, 10539.237, 409.388, 52813.581 24/12/22,21:04:11,13,09,1, 12.0,1,1, -4.453, 10539.231, 409.384, 52813.683 24/12/22,21:04:11,14,09,1, 12.0,1,1, -4.453, 10539.239, 409.419, 52813.572 24/12/22,21:04:11,15,09,1, 12.0,1,1, -4.453, 10539.234, 409.407, 52813.677 24/12/22,21:04:11,16,09,1, 12.0,1,1, -4.453, 10539.220, 409.367, 52813.657 24/12/22,21:04:11,17,09,1, 12.0,1,1, -4.453, 10539.213, 409.383, 52813.582 24/12/22,21:04:11,18,09,1, 12.0,1,1, -4.453, 10539.203, 409.404, 52813.644 24/12/22,21:04:11,19,09,1, 12.0,1,1, -4.453, 10539.230, 409.396, 52813.682 24/12/22,21:04:12,00,09,1, 11.9,1,1, -4.452, 10539.227, 409.396, 52813.682 24/12/22,21:04:12,01,09,1, 11.9,1,1, -4.452, 10539.194, 409.359, 52813.615 24/12/22,21:04:12,02,09,1, 11.9,1,1, -4.452, 10539.194, 409.406, 52813.604 24/12/22,21:04:12,03,09,1, 11.9,1,1, -4.452, 10539.157, 409.375, 52813.586 24/12/22,21:04:12,04,09,1, 11.9,1,1, -4.452, 10539.163, 409.396, 52813.633 24/12/22,21:04:12,05,09,1, 11.9,1,1, -4.452, 10539.166, 409.390, 52813.570 24/12/22,21:04:12,06,09,1, 11.9,1,1, -4.452, 10539.138, 409.382, 52813.656 24/12/22,21:04:12,07,09,1, 11.9,1,1, -4.452, 10539.166, 409.368, 52813.490 24/12/22,21:04:12,08,09,1, 11.9,1,1, -4.452, 10539.155, 409.378, 52813.601 24/12/22,21:04:12,09,09,1, 11.9,1,1, -4.452, 10539.153, 409.390, 52813.541 24/12/22,21:04:12,10,09,1, 11.9,1,1, -4.452, 10539.155, 409.395, 52813.530 24/12/22,21:04:12,11,09,1, 11.9,1,1, -4.452, 10539.109, 409.399, 52813.572 24/12/22,21:04:12,12,09,1, 11.9,1,1, -4.452, 10539.136, 409.384, 52813.599 24/12/22,21:04:12,13,09,1, 11.9,1,1, -4.452, 10539.116, 409.382, 52813.474 24/12/22,21:04:12,14,09,1, 11.9,1,1, -4.452, 10539.130, 409.395, 52813.602 24/12/22,21:04:12,15,09,1, 11.9,1,1, -4.452, 10539.110, 409.361, 52813.554 24/12/22,21:04:12,16,09,1, 11.9,1,1, -4.452, 10539.106, 409.387, 52813.583 24/12/22,21:04:12,17,09,1, 11.9,1,1, -4.452, 10539.118, 409.394, 52813.591 24/12/22,21:04:12,18,09,1, 11.9,1,1, -4.452, 10539.080, 409.371, 52813.619 24/12/22,21:04:12,19,09,1, 11.9,1,1, -4.452, 10539.112, 409.389, 52813.495 24/12/22,21:04:13,00,09,1, 11.9,1,1, -4.458, 10539.110, 409.389, 52813.495 24/12/22,21:04:13,01,09,1, 11.9,1,1, -4.458, 10539.030, 409.395, 52813.614 24/12/22,21:04:13,02,09,1, 11.9,1,1, -4.458, 10539.047, 409.395, 52813.619 24/12/22,21:04:13,03,09,1, 11.9,1,1, -4.458, 10539.040, 409.377, 52813.557 24/12/22,21:04:13,04,09,1, 11.9,1,1, -4.458, 10539.050, 409.403, 52813.578 24/12/22,21:04:13,05,09,1, 11.9,1,1, -4.458, 10539.007, 409.395, 52813.577 24/12/22,21:04:13,06,09,1, 11.9,1,1, -4.458, 10539.035, 409.377, 52813.502 24/12/22,21:04:13,07,09,1, 11.9,1,1, -4.458, 10539.027, 409.387, 52813.528 24/12/22,21:04:13,08,09,1, 11.9,1,1, -4.458, 10539.017, 409.409, 52813.534 24/12/22,21:04:13,09,09,1, 11.9,1,1, -4.458, 10539.006, 409.405, 52813.557 24/12/22,21:04:13,10,09,1, 11.9,1,1, -4.458, 10538.996, 409.418, 52813.518 24/12/22,21:04:13,11,09,1, 11.9,1,1, -4.458, 10539.020, 409.403, 52813.494 24/12/22,21:04:13,12,09,1, 11.9,1,1, -4.458, 10538.967, 409.403, 52813.558 24/12/22,21:04:13,13,09,1, 11.9,1,1, -4.458, 10538.985, 409.392, 52813.507 24/12/22,21:04:13,14,09,1, 11.9,1,1, -4.458, 10538.989, 409.394, 52813.518 24/12/22,21:04:13,15,09,1, 11.9,1,1, -4.458, 10538.972, 409.411, 52813.495 24/12/22,21:04:13,16,09,1, 11.9,1,1, -4.458, 10538.993, 409.414, 52813.522 24/12/22,21:04:13,17,09,1, 11.9,1,1, -4.458, 10538.996, 409.425, 52813.561 24/12/22,21:04:13,18,09,1, 11.9,1,1, -4.458, 10538.964, 409.434, 52813.499 24/12/22,21:04:13,19,09,1, 11.9,1,1, -4.458, 10538.951, 409.442, 52813.538 24/12/22,21:04:14,00,09,1, 11.9,1,1, -4.455, 10538.951, 409.442, 52813.538 24/12/22,21:04:14,01,09,1, 11.9,1,1, -4.455, 10538.957, 409.413, 52813.517 24/12/22,21:04:14,02,09,1, 11.9,1,1, -4.455, 10538.956, 409.444, 52813.484 24/12/22,21:04:14,03,09,1, 11.9,1,1, -4.455, 10538.956, 409.412, 52813.411 24/12/22,21:04:14,04,09,1, 11.9,1,1, -4.455, 10538.934, 409.459, 52813.475 24/12/22,21:04:14,05,09,1, 11.9,1,1, -4.455, 10538.913, 409.431, 52813.524 24/12/22,21:04:14,06,09,1, 11.9,1,1, -4.455, 10538.923, 409.416, 52813.436 24/12/22,21:04:14,07,09,1, 11.9,1,1, -4.455, 10538.910, 409.445, 52813.481 24/12/22,21:04:14,08,09,1, 11.9,1,1, -4.455, 10538.897, 409.432, 52813.505 24/12/22,21:04:14,09,09,1, 11.9,1,1, -4.455, 10538.898, 409.440, 52813.447 24/12/22,21:04:14,10,09,1, 11.9,1,1, -4.455, 10538.900, 409.455, 52813.537 24/12/22,21:04:14,11,09,1, 11.9,1,1, -4.455, 10538.905, 409.437, 52813.497 24/12/22,21:04:14,12,09,1, 11.9,1,1, -4.455, 10538.916, 409.460, 52813.546 24/12/22,21:04:14,13,09,1, 11.9,1,1, -4.455, 10538.899, 409.432, 52813.498 24/12/22,21:04:14,14,09,1, 11.9,1,1, -4.455, 10538.889, 409.446, 52813.545 24/12/22,21:04:14,15,09,1, 11.9,1,1, -4.455, 10538.884, 409.431, 52813.420 24/12/22,21:04:14,16,09,1, 11.9,1,1, -4.455, 10538.873, 409.464, 52813.546 24/12/22,21:04:14,17,09,1, 11.9,1,1, -4.455, 10538.885, 409.451, 52813.554 24/12/22,21:04:14,18,09,1, 11.9,1,1, -4.455, 10538.845, 409.444, 52813.505 24/12/22,21:04:14,19,09,1, 11.9,1,1, -4.455, 10538.820, 409.448, 52813.480 24/12/22,21:04:15,00,09,1, 12.0,1,1, -4.453, 10538.818, 409.448, 52813.480 24/12/22,21:04:15,01,09,1, 12.0,1,1, -4.453, 10538.857, 409.469, 52813.481 24/12/22,21:04:15,02,09,1, 12.0,1,1, -4.453, 10538.832, 409.449, 52813.499 24/12/22,21:04:15,03,09,1, 12.0,1,1, -4.453, 10538.814, 409.454, 52813.478 24/12/22,21:04:15,04,09,1, 12.0,1,1, -4.453, 10538.834, 409.458, 52813.459 24/12/22,21:04:15,05,09,1, 12.0,1,1, -4.453, 10538.818, 409.471, 52813.523 24/12/22,21:04:15,06,09,1, 12.0,1,1, -4.453, 10538.830, 409.467, 52813.461 24/12/22,21:04:15,07,09,1, 12.0,1,1, -4.453, 10538.854, 409.469, 52813.431 24/12/22,21:04:15,08,09,1, 12.0,1,1, -4.453, 10538.802, 409.511, 52813.543 24/12/22,21:04:15,09,09,1, 12.0,1,1, -4.453, 10538.795, 409.461, 52813.553 24/12/22,21:04:15,10,09,1, 12.0,1,1, -4.453, 10538.802, 409.483, 52813.534 24/12/22,21:04:15,11,09,1, 12.0,1,1, -4.453, 10538.749, 409.480, 52813.452 24/12/22,21:04:15,12,09,1, 12.0,1,1, -4.453, 10538.767, 409.481, 52813.498 24/12/22,21:04:15,13,09,1, 12.0,1,1, -4.453, 10538.773, 409.488, 52813.524 24/12/22,21:04:15,14,09,1, 12.0,1,1, -4.453, 10538.784, 409.486, 52813.396 24/12/22,21:04:15,15,09,1, 12.0,1,1, -4.453, 10538.745, 409.471, 52813.480 24/12/22,21:04:15,16,09,1, 12.0,1,1, -4.453, 10538.739, 409.478, 52813.434 24/12/22,21:04:15,17,09,1, 12.0,1,1, -4.453, 10538.745, 409.488, 52813.416 24/12/22,21:04:15,18,09,1, 12.0,1,1, -4.453, 10538.750, 409.469, 52813.444 24/12/22,21:04:15,19,09,1, 12.0,1,1, -4.453, 10538.705, 409.483, 52813.465 24/12/22,21:04:16,00,09,1, 12.0,1,1, -4.451, 10538.701, 409.483, 52813.465 24/12/22,21:04:16,01,09,1, 12.0,1,1, -4.451, 10538.705, 409.484, 52813.508 24/12/22,21:04:16,02,09,1, 12.0,1,1, -4.451, 10538.729, 409.501, 52813.421 24/12/22,21:04:16,03,09,1, 12.0,1,1, -4.451, 10538.712, 409.499, 52813.475 24/12/22,21:04:16,04,09,1, 12.0,1,1, -4.451, 10538.676, 409.496, 52813.407 24/12/22,21:04:16,05,09,1, 12.0,1,1, -4.451, 10538.690, 409.480, 52813.408 24/12/22,21:04:16,06,09,1, 12.0,1,1, -4.451, 10538.685, 409.499, 52813.388 24/12/22,21:04:16,07,09,1, 12.0,1,1, -4.451, 10538.701, 409.498, 52813.406 24/12/22,21:04:16,08,09,1, 12.0,1,1, -4.451, 10538.668, 409.493, 52813.487 24/12/22,21:04:16,09,09,1, 12.0,1,1, -4.451, 10538.661, 409.489, 52813.353 24/12/22,21:04:16,10,09,1, 12.0,1,1, -4.451, 10538.678, 409.487, 52813.341 24/12/22,21:04:16,11,09,1, 12.0,1,1, -4.451, 10538.642, 409.505, 52813.430 24/12/22,21:04:16,12,09,1, 12.0,1,1, -4.451, 10538.659, 409.491, 52813.369 24/12/22,21:04:16,13,09,1, 12.0,1,1, -4.451, 10538.646, 409.498, 52813.380 24/12/22,21:04:16,14,09,1, 12.0,1,1, -4.451, 10538.652, 409.508, 52813.430 24/12/22,21:04:16,15,09,1, 12.0,1,1, -4.451, 10538.635, 409.532, 52813.484 24/12/22,21:04:16,16,09,1, 12.0,1,1, -4.451, 10538.603, 409.485, 52813.357 24/12/22,21:04:16,17,09,1, 12.0,1,1, -4.451, 10538.637, 409.516, 52813.317 24/12/22,21:04:16,18,09,1, 12.0,1,1, -4.451, 10538.594, 409.537, 52813.505 24/12/22,21:04:16,19,09,1, 12.0,1,1, -4.451, 10538.589, 409.522, 52813.413 24/12/22,21:04:17,00,09,1, 11.9,1,1, -4.453, 10538.584, 409.522, 52813.413 24/12/22,21:04:17,01,09,1, 11.9,1,1, -4.453, 10538.571, 409.526, 52813.405 24/12/22,21:04:17,02,09,1, 11.9,1,1, -4.453, 10538.602, 409.525, 52813.426 24/12/22,21:04:17,03,09,1, 11.9,1,1, -4.453, 10538.591, 409.531, 52813.410 24/12/22,21:04:17,04,09,1, 11.9,1,1, -4.453, 10538.593, 409.510, 52813.451 24/12/22,21:04:17,05,09,1, 11.9,1,1, -4.453, 10538.617, 409.532, 52813.498 24/12/22,21:04:17,06,09,1, 11.9,1,1, -4.453, 10538.589, 409.519, 52813.292 24/12/22,21:04:17,07,09,1, 11.9,1,1, -4.453, 10538.581, 409.536, 52813.364 24/12/22,21:04:17,08,09,1, 11.9,1,1, -4.453, 10538.572, 409.522, 52813.382 24/12/22,21:04:17,09,09,1, 11.9,1,1, -4.453, 10538.558, 409.517, 52813.392 24/12/22,21:04:17,10,09,1, 11.9,1,1, -4.453, 10538.551, 409.561, 52813.308 24/12/22,21:04:17,11,09,1, 11.9,1,1, -4.453, 10538.546, 409.521, 52813.359 24/12/22,21:04:17,12,09,1, 11.9,1,1, -4.453, 10538.524, 409.527, 52813.385 24/12/22,21:04:17,13,09,1, 11.9,1,1, -4.453, 10538.533, 409.529, 52813.336 24/12/22,21:04:17,14,09,1, 11.9,1,1, -4.453, 10538.552, 409.550, 52813.349 24/12/22,21:04:17,15,09,1, 11.9,1,1, -4.453, 10538.481, 409.543, 52813.400 24/12/22,21:04:17,16,09,1, 11.9,1,1, -4.453, 10538.508, 409.542, 52813.437 24/12/22,21:04:17,17,09,1, 11.9,1,1, -4.453, 10538.491, 409.496, 52813.262 24/12/22,21:04:17,18,09,1, 11.9,1,1, -4.453, 10538.463, 409.557, 52813.364 24/12/22,21:04:17,19,09,1, 11.9,1,1, -4.453, 10538.478, 409.555, 52813.334 24/12/22,21:04:18,00,09,1, 11.9,1,1, -4.453, 10538.476, 409.555, 52813.334 24/12/22,21:04:18,01,09,1, 11.9,1,1, -4.453, 10538.469, 409.537, 52813.414 24/12/22,21:04:18,02,09,1, 11.9,1,1, -4.453, 10538.458, 409.521, 52813.283 24/12/22,21:04:18,03,09,1, 11.9,1,1, -4.453, 10538.472, 409.542, 52813.371 24/12/22,21:04:18,04,09,1, 11.9,1,1, -4.453, 10538.453, 409.525, 52813.352 24/12/22,21:04:18,05,09,1, 11.9,1,1, -4.453, 10538.478, 409.542, 52813.400 24/12/22,21:04:18,06,09,1, 11.9,1,1, -4.453, 10538.455, 409.529, 52813.401 24/12/22,21:04:18,07,09,1, 11.9,1,1, -4.453, 10538.449, 409.554, 52813.279 24/12/22,21:04:18,08,09,1, 11.9,1,1, -4.453, 10538.445, 409.548, 52813.326 24/12/22,21:04:18,09,09,1, 11.9,1,1, -4.453, 10538.425, 409.547, 52813.405 24/12/22,21:04:18,10,09,1, 11.9,1,1, -4.453, 10538.435, 409.538, 52813.285 24/12/22,21:04:18,11,09,1, 11.9,1,1, -4.453, 10538.437, 409.535, 52813.310 24/12/22,21:04:18,12,09,1, 11.9,1,1, -4.453, 10538.408, 409.554, 52813.393 24/12/22,21:04:18,13,09,1, 11.9,1,1, -4.453, 10538.436, 409.552, 52813.299 24/12/22,21:04:18,14,09,1, 11.9,1,1, -4.453, 10538.399, 409.555, 52813.325 24/12/22,21:04:18,15,09,1, 11.9,1,1, -4.453, 10538.412, 409.559, 52813.361 24/12/22,21:04:18,16,09,1, 11.9,1,1, -4.453, 10538.372, 409.537, 52813.342 24/12/22,21:04:18,17,09,1, 11.9,1,1, -4.453, 10538.386, 409.576, 52813.358 24/12/22,21:04:18,18,09,1, 11.9,1,1, -4.453, 10538.383, 409.531, 52813.304 24/12/22,21:04:18,19,09,1, 11.9,1,1, -4.453, 10538.394, 409.553, 52813.350 24/12/22,21:04:19,00,09,1, 11.9,1,1, -4.459, 10538.392, 409.553, 52813.350 24/12/22,21:04:19,01,09,1, 11.9,1,1, -4.459, 10538.373, 409.542, 52813.290 24/12/22,21:04:19,02,09,1, 11.9,1,1, -4.459, 10538.366, 409.567, 52813.365 24/12/22,21:04:19,03,09,1, 11.9,1,1, -4.459, 10538.363, 409.563, 52813.385 24/12/22,21:04:19,04,09,1, 11.9,1,1, -4.459, 10538.363, 409.560, 52813.329 24/12/22,21:04:19,05,09,1, 11.9,1,1, -4.459, 10538.321, 409.550, 52813.268 24/12/22,21:04:19,06,09,1, 11.9,1,1, -4.459, 10538.335, 409.565, 52813.280 24/12/22,21:04:19,07,09,1, 11.9,1,1, -4.459, 10538.338, 409.562, 52813.252 24/12/22,21:04:19,08,09,1, 11.9,1,1, -4.459, 10538.315, 409.577, 52813.323 24/12/22,21:04:19,09,09,1, 11.9,1,1, -4.459, 10538.329, 409.571, 52813.275 24/12/22,21:04:19,10,09,1, 11.9,1,1, -4.459, 10538.312, 409.548, 52813.255 24/12/22,21:04:19,11,09,1, 11.9,1,1, -4.459, 10538.292, 409.544, 52813.309 24/12/22,21:04:19,12,09,1, 11.9,1,1, -4.459, 10538.301, 409.559, 52813.298 24/12/22,21:04:19,13,09,1, 11.9,1,1, -4.459, 10538.307, 409.560, 52813.292 24/12/22,21:04:19,14,09,1, 11.9,1,1, -4.459, 10538.288, 409.574, 52813.242 24/12/22,21:04:19,15,09,1, 11.9,1,1, -4.459, 10538.266, 409.582, 52813.394 24/12/22,21:04:19,16,09,1, 11.9,1,1, -4.459, 10538.267, 409.561, 52813.286 24/12/22,21:04:19,17,09,1, 11.9,1,1, -4.459, 10538.272, 409.573, 52813.219 24/12/22,21:04:19,18,09,1, 11.9,1,1, -4.459, 10538.288, 409.565, 52813.315 24/12/22,21:04:19,19,09,1, 11.9,1,1, -4.459, 10538.277, 409.588, 52813.335 24/12/22,21:04:20,00,09,1, 11.9,1,1, -4.454, 10538.275, 409.588, 52813.335 24/12/22,21:04:20,01,09,1, 11.9,1,1, -4.454, 10538.249, 409.578, 52813.238 24/12/22,21:04:20,02,09,1, 11.9,1,1, -4.454, 10538.240, 409.592, 52813.352 24/12/22,21:04:20,03,09,1, 11.9,1,1, -4.454, 10538.239, 409.613, 52813.261 24/12/22,21:04:20,04,09,1, 11.9,1,1, -4.454, 10538.239, 409.589, 52813.225 24/12/22,21:04:20,05,09,1, 11.9,1,1, -4.454, 10538.240, 409.555, 52813.268 24/12/22,21:04:20,06,09,1, 11.9,1,1, -4.454, 10538.250, 409.600, 52813.324 24/12/22,21:04:20,07,09,1, 11.9,1,1, -4.454, 10538.210, 409.599, 52813.340 24/12/22,21:04:20,08,09,1, 11.9,1,1, -4.454, 10538.242, 409.575, 52813.171 24/12/22,21:04:20,09,09,1, 11.9,1,1, -4.454, 10538.260, 409.606, 52813.229 24/12/22,21:04:20,10,09,1, 11.9,1,1, -4.454, 10538.227, 409.581, 52813.243 24/12/22,21:04:20,11,09,1, 11.9,1,1, -4.454, 10538.205, 409.598, 52813.270 24/12/22,21:04:20,12,09,1, 11.9,1,1, -4.454, 10538.187, 409.605, 52813.313 24/12/22,21:04:20,13,09,1, 11.9,1,1, -4.454, 10538.150, 409.600, 52813.225 24/12/22,21:04:20,14,09,1, 11.9,1,1, -4.454, 10538.166, 409.620, 52813.284 24/12/22,21:04:20,15,09,1, 11.9,1,1, -4.454, 10538.168, 409.623, 52813.345 24/12/22,21:04:20,16,09,1, 11.9,1,1, -4.454, 10538.154, 409.620, 52813.329 24/12/22,21:04:20,17,09,1, 11.9,1,1, -4.454, 10538.171, 409.604, 52813.237 24/12/22,21:04:20,18,09,1, 11.9,1,1, -4.454, 10538.158, 409.618, 52813.243 24/12/22,21:04:20,19,09,1, 11.9,1,1, -4.454, 10538.163, 409.603, 52813.263 24/12/22,21:04:21,00,09,1, 11.7,1,1, -4.454, 10538.158, 409.603, 52813.263 24/12/22,21:04:21,01,09,1, 11.7,1,1, -4.454, 10538.153, 409.586, 52813.194 24/12/22,21:04:21,02,09,1, 11.7,1,1, -4.454, 10538.164, 409.615, 52813.196 24/12/22,21:04:21,03,09,1, 11.7,1,1, -4.454, 10538.126, 409.611, 52813.295 24/12/22,21:04:21,04,09,1, 11.7,1,1, -4.454, 10538.118, 409.632, 52813.306 24/12/22,21:04:21,05,09,1, 11.7,1,1, -4.454, 10538.127, 409.625, 52813.213 24/12/22,21:04:21,06,09,1, 11.7,1,1, -4.454, 10538.123, 409.615, 52813.212 24/12/22,21:04:21,07,09,1, 11.7,1,1, -4.454, 10538.137, 409.625, 52813.102 24/12/22,21:04:21,08,09,1, 11.7,1,1, -4.454, 10538.117, 409.620, 52813.177 24/12/22,21:04:21,09,09,1, 11.7,1,1, -4.454, 10538.114, 409.630, 52813.224 24/12/22,21:04:21,10,09,1, 11.7,1,1, -4.454, 10538.101, 409.633, 52813.213 24/12/22,21:04:21,11,09,1, 11.7,1,1, -4.454, 10538.080, 409.609, 52813.193 24/12/22,21:04:21,12,09,1, 11.7,1,1, -4.454, 10538.105, 409.608, 52813.166 24/12/22,21:04:21,13,09,1, 11.7,1,1, -4.454, 10538.094, 409.627, 52813.257 24/12/22,21:04:21,14,09,1, 11.7,1,1, -4.454, 10538.060, 409.649, 52813.247 24/12/22,21:04:21,15,09,1, 11.7,1,1, -4.454, 10538.075, 409.639, 52813.193 24/12/22,21:04:21,16,09,1, 11.7,1,1, -4.454, 10538.049, 409.659, 52813.124 24/12/22,21:04:21,17,09,1, 11.7,1,1, -4.454, 10538.083, 409.620, 52813.181 24/12/22,21:04:21,18,09,1, 11.7,1,1, -4.454, 10538.057, 409.623, 52813.168 24/12/22,21:04:21,19,09,1, 11.7,1,1, -4.454, 10538.064, 409.626, 52813.275 24/12/22,21:04:22,00,09,1, 11.9,1,1, -4.454, 10538.058, 409.626, 52813.275 24/12/22,21:04:22,01,09,1, 11.9,1,1, -4.454, 10538.045, 409.619, 52813.161 24/12/22,21:04:22,02,09,1, 11.9,1,1, -4.454, 10538.025, 409.597, 52813.127 24/12/22,21:04:22,03,09,1, 11.9,1,1, -4.454, 10538.040, 409.635, 52813.235 24/12/22,21:04:22,04,09,1, 11.9,1,1, -4.454, 10538.018, 409.631, 52813.221 24/12/22,21:04:22,05,09,1, 11.9,1,1, -4.454, 10537.991, 409.610, 52813.180 24/12/22,21:04:22,06,09,1, 11.9,1,1, -4.454, 10538.026, 409.637, 52813.233 24/12/22,21:04:22,07,09,1, 11.9,1,1, -4.454, 10537.995, 409.652, 52813.197 24/12/22,21:04:22,08,09,1, 11.9,1,1, -4.454, 10538.016, 409.632, 52813.249 24/12/22,21:04:22,09,09,1, 11.9,1,1, -4.454, 10537.985, 409.623, 52813.236 24/12/22,21:04:22,10,09,1, 11.9,1,1, -4.454, 10537.969, 409.649, 52813.257 24/12/22,21:04:22,11,09,1, 11.9,1,1, -4.454, 10537.978, 409.642, 52813.202 24/12/22,21:04:22,12,09,1, 11.9,1,1, -4.454, 10537.992, 409.646, 52813.132 24/12/22,21:04:22,13,09,1, 11.9,1,1, -4.454, 10537.976, 409.634, 52813.184 24/12/22,21:04:22,14,09,1, 11.9,1,1, -4.454, 10537.966, 409.628, 52813.249 24/12/22,21:04:22,15,09,1, 11.9,1,1, -4.454, 10537.950, 409.668, 52813.231 24/12/22,21:04:22,16,09,1, 11.9,1,1, -4.454, 10537.927, 409.641, 52813.201 24/12/22,21:04:22,17,09,1, 11.9,1,1, -4.454, 10537.937, 409.643, 52813.112 24/12/22,21:04:22,18,09,1, 11.9,1,1, -4.454, 10537.948, 409.680, 52813.244 24/12/22,21:04:22,19,09,1, 11.9,1,1, -4.454, 10537.949, 409.643, 52813.145 24/12/22,21:04:23,00,09,1, 11.9,1,1, -4.453, 10537.941, 409.643, 52813.145 24/12/22,21:04:23,01,09,1, 11.9,1,1, -4.453, 10537.941, 409.656, 52813.223 24/12/22,21:04:23,02,09,1, 11.9,1,1, -4.453, 10537.921, 409.642, 52813.113 24/12/22,21:04:23,03,09,1, 11.9,1,1, -4.453, 10537.906, 409.668, 52813.161 24/12/22,21:04:23,04,09,1, 11.9,1,1, -4.453, 10537.911, 409.686, 52813.149 24/12/22,21:04:23,05,09,1, 11.9,1,1, -4.453, 10537.906, 409.654, 52813.119 24/12/22,21:04:23,06,09,1, 11.9,1,1, -4.453, 10537.896, 409.668, 52813.106 24/12/22,21:04:23,07,09,1, 11.9,1,1, -4.453, 10537.888, 409.675, 52813.133 24/12/22,21:04:23,08,09,1, 11.9,1,1, -4.453, 10537.893, 409.676, 52813.147 24/12/22,21:04:23,09,09,1, 11.9,1,1, -4.453, 10537.903, 409.668, 52813.054 24/12/22,21:04:23,10,09,1, 11.9,1,1, -4.453, 10537.893, 409.692, 52813.209 24/12/22,21:04:23,11,09,1, 11.9,1,1, -4.453, 10537.889, 409.685, 52813.224 24/12/22,21:04:23,12,09,1, 11.9,1,1, -4.453, 10537.864, 409.675, 52813.191 24/12/22,21:04:23,13,09,1, 11.9,1,1, -4.453, 10537.846, 409.696, 52813.076 24/12/22,21:04:23,14,09,1, 11.9,1,1, -4.453, 10537.863, 409.670, 52813.105 24/12/22,21:04:23,15,09,1, 11.9,1,1, -4.453, 10537.846, 409.656, 52813.169 24/12/22,21:04:23,16,09,1, 11.9,1,1, -4.453, 10537.838, 409.697, 52813.207 24/12/22,21:04:23,17,09,1, 11.9,1,1, -4.453, 10537.840, 409.693, 52813.103 24/12/22,21:04:23,18,09,1, 11.9,1,1, -4.453, 10537.842, 409.697, 52813.115 24/12/22,21:04:23,19,09,1, 11.9,1,1, -4.453, 10537.820, 409.707, 52813.073 24/12/22,21:04:24,00,09,1, 11.9,1,1, -4.454, 10537.816, 409.707, 52813.073 24/12/22,21:04:24,01,09,1, 11.9,1,1, -4.454, 10537.835, 409.713, 52813.098 24/12/22,21:04:24,02,09,1, 11.9,1,1, -4.454, 10537.810, 409.691, 52813.077 24/12/22,21:04:24,03,09,1, 11.9,1,1, -4.454, 10537.818, 409.714, 52813.185 24/12/22,21:04:24,04,09,1, 11.9,1,1, -4.454, 10537.797, 409.706, 52813.106 24/12/22,21:04:24,05,09,1, 11.9,1,1, -4.454, 10537.828, 409.709, 52812.895 24/12/22,21:04:24,06,09,1, 11.9,1,1, -4.454, 10537.778, 409.709, 52812.982 24/12/22,21:04:24,07,09,1, 11.9,1,1, -4.454, 10537.771, 409.698, 52813.008 24/12/22,21:04:24,08,09,1, 11.9,1,1, -4.454, 10537.775, 409.718, 52813.091 24/12/22,21:04:24,09,09,1, 11.9,1,1, -4.454, 10537.788, 409.718, 52813.019 24/12/22,21:04:24,10,09,1, 11.9,1,1, -4.454, 10537.780, 409.692, 52813.040 24/12/22,21:04:24,11,09,1, 11.9,1,1, -4.454, 10537.760, 409.723, 52813.137 24/12/22,21:04:24,12,09,1, 11.9,1,1, -4.454, 10537.751, 409.735, 52813.065 24/12/22,21:04:24,13,09,1, 11.9,1,1, -4.454, 10537.766, 409.747, 52813.152 24/12/22,21:04:24,14,09,1, 11.9,1,1, -4.454, 10537.750, 409.699, 52813.070 24/12/22,21:04:24,15,09,1, 11.9,1,1, -4.454, 10537.735, 409.707, 52813.052 24/12/22,21:04:24,16,09,1, 11.9,1,1, -4.454, 10537.745, 409.740, 52813.076 24/12/22,21:04:24,17,09,1, 11.9,1,1, -4.454, 10537.730, 409.731, 52813.106 24/12/22,21:04:24,18,09,1, 11.9,1,1, -4.454, 10537.745, 409.727, 52813.084 24/12/22,21:04:24,19,09,1, 11.9,1,1, -4.454, 10537.713, 409.733, 52813.142 24/12/22,21:04:25,00,09,1, 11.9,1,1, -4.453, 10537.708, 409.733, 52813.142 24/12/22,21:04:25,01,09,1, 11.9,1,1, -4.453, 10537.729, 409.744, 52813.124 24/12/22,21:04:25,02,09,1, 11.9,1,1, -4.453, 10537.689, 409.749, 52813.068 24/12/22,21:04:25,03,09,1, 11.9,1,1, -4.453, 10537.705, 409.716, 52813.074 24/12/22,21:04:25,04,09,1, 11.9,1,1, -4.453, 10537.698, 409.757, 52813.089 24/12/22,21:04:25,05,09,1, 11.9,1,1, -4.453, 10537.714, 409.731, 52813.118 24/12/22,21:04:25,06,09,1, 11.9,1,1, -4.453, 10537.696, 409.735, 52813.068 24/12/22,21:04:25,07,09,1, 11.9,1,1, -4.453, 10537.681, 409.745, 52813.116 24/12/22,21:04:25,08,09,1, 11.9,1,1, -4.453, 10537.684, 409.707, 52812.993 24/12/22,21:04:25,09,09,1, 11.9,1,1, -4.453, 10537.679, 409.733, 52813.020 24/12/22,21:04:25,10,09,1, 11.9,1,1, -4.453, 10537.656, 409.741, 52813.091 24/12/22,21:04:25,11,09,1, 11.9,1,1, -4.453, 10537.677, 409.716, 52813.067 24/12/22,21:04:25,12,09,1, 11.9,1,1, -4.453, 10537.664, 409.751, 52813.055 24/12/22,21:04:25,13,09,1, 11.9,1,1, -4.453, 10537.673, 409.755, 52813.077 24/12/22,21:04:25,14,09,1, 11.9,1,1, -4.453, 10537.648, 409.751, 52813.123 24/12/22,21:04:25,15,09,1, 11.9,1,1, -4.453, 10537.661, 409.756, 52813.118 24/12/22,21:04:25,16,09,1, 11.9,1,1, -4.453, 10537.617, 409.721, 52813.083 24/12/22,21:04:25,17,09,1, 11.9,1,1, -4.453, 10537.634, 409.755, 52812.977 24/12/22,21:04:25,18,09,1, 11.9,1,1, -4.453, 10537.617, 409.749, 52813.019 24/12/22,21:04:25,19,09,1, 11.9,1,1, -4.453, 10537.624, 409.754, 52812.959 24/12/22,21:04:26,00,09,1, 11.8,1,1, -4.455, 10537.616, 409.754, 52812.959 24/12/22,21:04:26,01,09,1, 11.8,1,1, -4.455, 10537.615, 409.752, 52812.997 24/12/22,21:04:26,02,09,1, 11.8,1,1, -4.455, 10537.613, 409.765, 52813.054 24/12/22,21:04:26,03,09,1, 11.8,1,1, -4.455, 10537.598, 409.757, 52813.100 24/12/22,21:04:26,04,09,1, 11.8,1,1, -4.455, 10537.598, 409.768, 52813.070 24/12/22,21:04:26,05,09,1, 11.8,1,1, -4.455, 10537.563, 409.753, 52812.989 24/12/22,21:04:26,06,09,1, 11.8,1,1, -4.455, 10537.562, 409.773, 52813.056 24/12/22,21:04:26,07,09,1, 11.8,1,1, -4.455, 10537.558, 409.772, 52813.023 24/12/22,21:04:26,08,09,1, 11.8,1,1, -4.455, 10537.584, 409.766, 52813.011 24/12/22,21:04:26,09,09,1, 11.8,1,1, -4.455, 10537.573, 409.738, 52812.972 24/12/22,21:04:26,10,09,1, 11.8,1,1, -4.455, 10537.532, 409.766, 52813.049 24/12/22,21:04:26,11,09,1, 11.8,1,1, -4.455, 10537.539, 409.775, 52813.040 24/12/22,21:04:26,12,09,1, 11.8,1,1, -4.455, 10537.545, 409.750, 52813.088 24/12/22,21:04:26,13,09,1, 11.8,1,1, -4.455, 10537.543, 409.761, 52813.048 24/12/22,21:04:26,14,09,1, 11.8,1,1, -4.455, 10537.533, 409.764, 52813.023 24/12/22,21:04:26,15,09,1, 11.8,1,1, -4.455, 10537.524, 409.778, 52812.984 24/12/22,21:04:26,16,09,1, 11.8,1,1, -4.455, 10537.528, 409.751, 52813.003 24/12/22,21:04:26,17,09,1, 11.8,1,1, -4.455, 10537.509, 409.789, 52813.055 24/12/22,21:04:26,18,09,1, 11.8,1,1, -4.455, 10537.490, 409.728, 52813.099 24/12/22,21:04:26,19,09,1, 11.8,1,1, -4.455, 10537.496, 409.777, 52813.062 24/12/22,21:04:27,00,09,1, 11.9,1,1, -4.446, 10537.491, 409.777, 52813.062 24/12/22,21:04:27,01,09,1, 11.9,1,1, -4.446, 10537.467, 409.771, 52812.992 24/12/22,21:04:27,02,09,1, 11.9,1,1, -4.446, 10537.475, 409.771, 52813.034 24/12/22,21:04:27,03,09,1, 11.9,1,1, -4.446, 10537.479, 409.746, 52813.026 24/12/22,21:04:27,04,09,1, 11.9,1,1, -4.446, 10537.488, 409.782, 52812.934 24/12/22,21:04:27,05,09,1, 11.9,1,1, -4.446, 10537.492, 409.756, 52812.992 24/12/22,21:04:27,06,09,1, 11.9,1,1, -4.446, 10537.480, 409.778, 52812.981 24/12/22,21:04:27,07,09,1, 11.9,1,1, -4.446, 10537.484, 409.746, 52812.981 24/12/22,21:04:27,08,09,1, 11.9,1,1, -4.446, 10537.453, 409.767, 52813.004 24/12/22,21:04:27,09,09,1, 11.9,1,1, -4.446, 10537.436, 409.763, 52812.984 24/12/22,21:04:27,10,09,1, 11.9,1,1, -4.446, 10537.432, 409.765, 52813.038 24/12/22,21:04:27,11,09,1, 11.9,1,1, -4.446, 10537.443, 409.752, 52812.964 24/12/22,21:04:27,12,09,1, 11.9,1,1, -4.446, 10537.433, 409.748, 52813.003 24/12/22,21:04:27,13,09,1, 11.9,1,1, -4.446, 10537.409, 409.771, 52812.952 24/12/22,21:04:27,14,09,1, 11.9,1,1, -4.446, 10537.431, 409.771, 52812.926 24/12/22,21:04:27,15,09,1, 11.9,1,1, -4.446, 10537.428, 409.794, 52812.973 24/12/22,21:04:27,16,09,1, 11.9,1,1, -4.446, 10537.417, 409.793, 52812.983 24/12/22,21:04:27,17,09,1, 11.9,1,1, -4.446, 10537.431, 409.794, 52812.974 24/12/22,21:04:27,18,09,1, 11.9,1,1, -4.446, 10537.411, 409.787, 52812.943 24/12/22,21:04:27,19,09,1, 11.9,1,1, -4.446, 10537.393, 409.788, 52812.955 24/12/22,21:04:28,00,09,1, 11.9,1,1, -4.454, 10537.391, 409.788, 52812.955 24/12/22,21:04:28,01,09,1, 11.9,1,1, -4.454, 10537.374, 409.759, 52812.933 24/12/22,21:04:28,02,09,1, 11.9,1,1, -4.454, 10537.375, 409.746, 52812.892 24/12/22,21:04:28,03,09,1, 11.9,1,1, -4.454, 10537.383, 409.772, 52812.976 24/12/22,21:04:28,04,09,1, 11.9,1,1, -4.454, 10537.360, 409.772, 52812.880 24/12/22,21:04:28,05,09,1, 11.9,1,1, -4.454, 10537.352, 409.762, 52812.933 24/12/22,21:04:28,06,09,1, 11.9,1,1, -4.454, 10537.361, 409.783, 52812.924 24/12/22,21:04:28,07,09,1, 11.9,1,1, -4.454, 10537.351, 409.778, 52813.023 24/12/22,21:04:28,08,09,1, 11.9,1,1, -4.454, 10537.330, 409.767, 52812.913 24/12/22,21:04:28,09,09,1, 11.9,1,1, -4.454, 10537.325, 409.773, 52812.920 24/12/22,21:04:28,10,09,1, 11.9,1,1, -4.454, 10537.310, 409.785, 52812.914 24/12/22,21:04:28,11,09,1, 11.9,1,1, -4.454, 10537.347, 409.793, 52812.902 24/12/22,21:04:28,12,09,1, 11.9,1,1, -4.454, 10537.301, 409.773, 52812.825 24/12/22,21:04:28,13,09,1, 11.9,1,1, -4.454, 10537.301, 409.768, 52812.879 24/12/22,21:04:28,14,09,1, 11.9,1,1, -4.454, 10537.287, 409.763, 52812.967 24/12/22,21:04:28,15,09,1, 11.9,1,1, -4.454, 10537.314, 409.762, 52812.956 24/12/22,21:04:28,16,09,1, 11.9,1,1, -4.454, 10537.255, 409.756, 52812.927 24/12/22,21:04:28,17,09,1, 11.9,1,1, -4.454, 10537.297, 409.784, 52812.942 24/12/22,21:04:28,18,09,1, 11.9,1,1, -4.454, 10537.280, 409.782, 52812.978 24/12/22,21:04:28,19,09,1, 11.9,1,1, -4.454, 10537.246, 409.759, 52812.932 24/12/22,21:04:29,00,09,1, 11.9,1,1, -4.456, 10537.241, 409.759, 52812.932 24/12/22,21:04:29,01,09,1, 11.9,1,1, -4.456, 10537.269, 409.758, 52812.840 24/12/22,21:04:29,02,09,1, 11.9,1,1, -4.456, 10537.274, 409.792, 52812.874 24/12/22,21:04:29,03,09,1, 11.9,1,1, -4.456, 10537.247, 409.740, 52812.830 24/12/22,21:04:29,04,09,1, 11.9,1,1, -4.456, 10537.233, 409.769, 52812.828 24/12/22,21:04:29,05,09,1, 11.9,1,1, -4.456, 10537.229, 409.782, 52812.943 24/12/22,21:04:29,06,09,1, 11.9,1,1, -4.456, 10537.238, 409.778, 52812.905 24/12/22,21:04:29,07,09,1, 11.9,1,1, -4.456, 10537.210, 409.789, 52812.999 24/12/22,21:04:29,08,09,1, 11.9,1,1, -4.456, 10537.206, 409.761, 52812.882 24/12/22,21:04:29,09,09,1, 11.9,1,1, -4.456, 10537.224, 409.764, 52812.888 24/12/22,21:04:29,10,09,1, 11.9,1,1, -4.456, 10537.219, 409.793, 52812.870 24/12/22,21:04:29,11,09,1, 11.9,1,1, -4.456, 10537.191, 409.796, 52812.838 24/12/22,21:04:29,12,09,1, 11.9,1,1, -4.456, 10537.216, 409.807, 52812.908 24/12/22,21:04:29,13,09,1, 11.9,1,1, -4.456, 10537.212, 409.782, 52812.849 24/12/22,21:04:29,14,09,1, 11.9,1,1, -4.456, 10537.188, 409.782, 52812.779 24/12/22,21:04:29,15,09,1, 11.9,1,1, -4.456, 10537.160, 409.780, 52812.818 24/12/22,21:04:29,16,09,1, 11.9,1,1, -4.456, 10537.190, 409.785, 52812.767 24/12/22,21:04:29,17,09,1, 11.9,1,1, -4.456, 10537.167, 409.776, 52812.841 24/12/22,21:04:29,18,09,1, 11.9,1,1, -4.456, 10537.190, 409.781, 52812.892 24/12/22,21:04:29,19,09,1, 11.9,1,1, -4.456, 10537.146, 409.808, 52812.904 24/12/22,21:04:30,00,09,1, 11.9,1,1, -4.454, 10537.140, 409.808, 52812.904 24/12/22,21:04:30,01,09,1, 11.9,1,1, -4.454, 10537.159, 409.785, 52812.837 24/12/22,21:04:30,02,09,1, 11.9,1,1, -4.454, 10537.127, 409.763, 52812.836 24/12/22,21:04:30,03,09,1, 11.9,1,1, -4.454, 10537.127, 409.774, 52812.854 24/12/22,21:04:30,04,09,1, 11.9,1,1, -4.454, 10537.147, 409.780, 52812.790 24/12/22,21:04:30,05,09,1, 11.9,1,1, -4.454, 10537.140, 409.787, 52812.778 24/12/22,21:04:30,06,09,1, 11.9,1,1, -4.454, 10537.107, 409.805, 52812.780 24/12/22,21:04:30,07,09,1, 11.9,1,1, -4.454, 10537.112, 409.760, 52812.779 24/12/22,21:04:30,08,09,1, 11.9,1,1, -4.454, 10537.129, 409.781, 52812.791 24/12/22,21:04:30,09,09,1, 11.9,1,1, -4.454, 10537.083, 409.786, 52812.835 24/12/22,21:04:30,10,09,1, 11.9,1,1, -4.454, 10537.080, 409.757, 52812.799 24/12/22,21:04:30,11,09,1, 11.9,1,1, -4.454, 10537.081, 409.764, 52812.880 24/12/22,21:04:30,12,09,1, 11.9,1,1, -4.454, 10537.096, 409.794, 52812.806 24/12/22,21:04:30,13,09,1, 11.9,1,1, -4.454, 10537.060, 409.798, 52812.776 24/12/22,21:04:30,14,09,1, 11.9,1,1, -4.454, 10537.059, 409.776, 52812.758 24/12/22,21:04:30,15,09,1, 11.9,1,1, -4.454, 10537.114, 409.783, 52812.767 24/12/22,21:04:30,16,09,1, 11.9,1,1, -4.454, 10537.039, 409.803, 52812.859 24/12/22,21:04:30,17,09,1, 11.9,1,1, -4.454, 10537.053, 409.786, 52812.788 24/12/22,21:04:30,18,09,1, 11.9,1,1, -4.454, 10537.069, 409.777, 52812.763 24/12/22,21:04:30,19,09,1, 11.9,1,1, -4.454, 10537.042, 409.815, 52812.761 24/12/22,21:04:31,00,09,1, 11.8,1,1, -4.456, 10537.040, 409.815, 52812.761 24/12/22,21:04:31,01,09,1, 11.8,1,1, -4.456, 10537.042, 409.772, 52812.741 24/12/22,21:04:31,02,09,1, 11.8,1,1, -4.456, 10537.013, 409.788, 52812.805 24/12/22,21:04:31,03,09,1, 11.8,1,1, -4.456, 10537.022, 409.774, 52812.720 24/12/22,21:04:31,04,09,1, 11.8,1,1, -4.456, 10537.013, 409.765, 52812.752 24/12/22,21:04:31,05,09,1, 11.8,1,1, -4.456, 10537.020, 409.781, 52812.760 24/12/22,21:04:31,06,09,1, 11.8,1,1, -4.456, 10537.033, 409.791, 52812.757 24/12/22,21:04:31,07,09,1, 11.8,1,1, -4.456, 10536.973, 409.797, 52813.063 24/12/22,21:04:31,08,09,1, 11.8,1,1, -4.456, 10537.027, 409.785, 52812.813 24/12/22,21:04:31,09,09,1, 11.8,1,1, -4.456, 10537.028, 409.784, 52812.755 24/12/22,21:04:31,10,09,1, 11.8,1,1, -4.456, 10537.007, 409.752, 52812.748 24/12/22,21:04:31,11,09,1, 11.8,1,1, -4.456, 10536.974, 409.750, 52812.671 24/12/22,21:04:31,12,09,1, 11.8,1,1, -4.456, 10536.981, 409.785, 52812.759 24/12/22,21:04:31,13,09,1, 11.8,1,1, -4.456, 10536.963, 409.795, 52812.771 24/12/22,21:04:31,14,09,1, 11.8,1,1, -4.456, 10536.941, 409.804, 52812.779 24/12/22,21:04:31,15,09,1, 11.8,1,1, -4.456, 10536.966, 409.791, 52812.705 24/12/22,21:04:31,16,09,1, 11.8,1,1, -4.456, 10536.967, 409.807, 52812.761 24/12/22,21:04:31,17,09,1, 11.8,1,1, -4.456, 10536.949, 409.824, 52812.846 24/12/22,21:04:31,18,09,1, 11.8,1,1, -4.456, 10536.941, 409.801, 52812.804 24/12/22,21:04:31,19,09,1, 11.8,1,1, -4.456, 10536.957, 409.796, 52812.716 24/12/22,21:04:32,00,09,1, 11.9,1,1, -4.448, 10536.957, 409.796, 52812.716 24/12/22,21:04:32,01,09,1, 11.9,1,1, -4.448, 10536.903, 409.793, 52812.705 24/12/22,21:04:32,02,09,1, 11.9,1,1, -4.448, 10536.897, 409.797, 52812.657 24/12/22,21:04:32,03,09,1, 11.9,1,1, -4.448, 10536.929, 409.825, 52812.690 24/12/22,21:04:32,04,09,1, 11.9,1,1, -4.448, 10536.914, 409.769, 52812.673 24/12/22,21:04:32,05,09,1, 11.9,1,1, -4.448, 10536.914, 409.781, 52812.668 24/12/22,21:04:32,06,09,1, 11.9,1,1, -4.448, 10536.904, 409.765, 52812.683 24/12/22,21:04:32,07,09,1, 11.9,1,1, -4.448, 10536.899, 409.777, 52812.684 24/12/22,21:04:32,08,09,1, 11.9,1,1, -4.448, 10536.876, 409.786, 52812.726 24/12/22,21:04:32,09,09,1, 11.9,1,1, -4.448, 10536.903, 409.814, 52812.739 24/12/22,21:04:32,10,09,1, 11.9,1,1, -4.448, 10536.867, 409.826, 52812.819 24/12/22,21:04:32,11,09,1, 11.9,1,1, -4.448, 10536.885, 409.792, 52812.723 24/12/22,21:04:32,12,09,1, 11.9,1,1, -4.448, 10536.864, 409.806, 52812.736 24/12/22,21:04:32,13,09,1, 11.9,1,1, -4.448, 10536.867, 409.792, 52812.700 24/12/22,21:04:32,14,09,1, 11.9,1,1, -4.448, 10536.864, 409.808, 52812.724 24/12/22,21:04:32,15,09,1, 11.9,1,1, -4.448, 10536.856, 409.798, 52812.728 24/12/22,21:04:32,16,09,1, 11.9,1,1, -4.448, 10536.834, 409.816, 52812.743 24/12/22,21:04:32,17,09,1, 11.9,1,1, -4.448, 10536.836, 409.785, 52812.656 24/12/22,21:04:32,18,09,1, 11.9,1,1, -4.448, 10536.837, 409.816, 52812.719 24/12/22,21:04:32,19,09,1, 11.9,1,1, -4.448, 10536.833, 409.809, 52812.675 24/12/22,21:04:33,00,09,1, 11.8,1,1, -4.457, 10536.832, 409.809, 52812.675 24/12/22,21:04:33,01,09,1, 11.8,1,1, -4.457, 10536.831, 409.819, 52812.647 24/12/22,21:04:33,02,09,1, 11.8,1,1, -4.457, 10536.810, 409.808, 52812.659 24/12/22,21:04:33,03,09,1, 11.8,1,1, -4.457, 10536.813, 409.819, 52812.724 24/12/22,21:04:33,04,09,1, 11.8,1,1, -4.457, 10536.802, 409.806, 52812.709 24/12/22,21:04:33,05,09,1, 11.8,1,1, -4.457, 10536.773, 409.813, 52812.732 24/12/22,21:04:33,06,09,1, 11.8,1,1, -4.457, 10536.802, 409.820, 52812.706 24/12/22,21:04:33,07,09,1, 11.8,1,1, -4.457, 10536.771, 409.808, 52812.668 24/12/22,21:04:33,08,09,1, 11.8,1,1, -4.457, 10536.758, 409.792, 52812.687 24/12/22,21:04:33,09,09,1, 11.8,1,1, -4.457, 10536.778, 409.813, 52812.717 24/12/22,21:04:33,10,09,1, 11.8,1,1, -4.457, 10536.770, 409.819, 52812.603 24/12/22,21:04:33,11,09,1, 11.8,1,1, -4.457, 10536.795, 409.817, 52812.683 24/12/22,21:04:33,12,09,1, 11.8,1,1, -4.457, 10536.764, 409.810, 52812.676 24/12/22,21:04:33,13,09,1, 11.8,1,1, -4.457, 10536.760, 409.843, 52812.669 24/12/22,21:04:33,14,09,1, 11.8,1,1, -4.457, 10536.769, 409.826, 52812.681 24/12/22,21:04:33,15,09,1, 11.8,1,1, -4.457, 10536.762, 409.814, 52812.653 24/12/22,21:04:33,16,09,1, 11.8,1,1, -4.457, 10536.769, 409.802, 52812.664 24/12/22,21:04:33,17,09,1, 11.8,1,1, -4.457, 10536.742, 409.801, 52812.686 24/12/22,21:04:33,18,09,1, 11.8,1,1, -4.457, 10536.724, 409.810, 52812.651 24/12/22,21:04:33,19,09,1, 11.8,1,1, -4.457, 10536.722, 409.813, 52812.769 24/12/22,21:04:34,00,09,1, 11.9,1,1, -4.448, 10536.715, 409.813, 52812.769 24/12/22,21:04:34,01,09,1, 11.9,1,1, -4.448, 10536.700, 409.793, 52812.698 24/12/22,21:04:34,02,09,1, 11.9,1,1, -4.448, 10536.700, 409.816, 52812.705 24/12/22,21:04:34,03,09,1, 11.9,1,1, -4.448, 10536.673, 409.801, 52812.666 24/12/22,21:04:34,04,09,1, 11.9,1,1, -4.448, 10536.683, 409.819, 52812.652 24/12/22,21:04:34,05,09,1, 11.9,1,1, -4.448, 10536.706, 409.802, 52812.620 24/12/22,21:04:34,06,09,1, 11.9,1,1, -4.448, 10536.691, 409.814, 52812.643 24/12/22,21:04:34,07,09,1, 11.9,1,1, -4.448, 10536.666, 409.791, 52812.630 24/12/22,21:04:34,08,09,1, 11.9,1,1, -4.448, 10536.656, 409.814, 52812.671 24/12/22,21:04:34,09,09,1, 11.9,1,1, -4.448, 10536.689, 409.798, 52812.630 24/12/22,21:04:34,10,09,1, 11.9,1,1, -4.448, 10536.647, 409.780, 52812.611 24/12/22,21:04:34,11,09,1, 11.9,1,1, -4.448, 10536.623, 409.807, 52812.617 24/12/22,21:04:34,12,09,1, 11.9,1,1, -4.448, 10536.629, 409.800, 52812.644 24/12/22,21:04:34,13,09,1, 11.9,1,1, -4.448, 10536.628, 409.796, 52812.646 24/12/22,21:04:34,14,09,1, 11.9,1,1, -4.448, 10536.641, 409.825, 52812.620 24/12/22,21:04:34,15,09,1, 11.9,1,1, -4.448, 10536.626, 409.797, 52812.600 24/12/22,21:04:34,16,09,1, 11.9,1,1, -4.448, 10536.617, 409.778, 52812.667 24/12/22,21:04:34,17,09,1, 11.9,1,1, -4.448, 10536.596, 409.797, 52812.558 24/12/22,21:04:34,18,09,1, 11.9,1,1, -4.448, 10536.624, 409.791, 52812.519 24/12/22,21:04:34,19,09,1, 11.9,1,1, -4.448, 10536.621, 409.791, 52812.568 24/12/22,21:04:35,00,09,1, 12.0,1,1, -4.456, 10536.615, 409.791, 52812.568 24/12/22,21:04:35,01,09,1, 12.0,1,1, -4.456, 10536.594, 409.790, 52812.544 24/12/22,21:04:35,02,09,1, 12.0,1,1, -4.456, 10536.593, 409.797, 52812.597 24/12/22,21:04:35,03,09,1, 12.0,1,1, -4.456, 10536.588, 409.780, 52812.585 24/12/22,21:04:35,04,09,1, 12.0,1,1, -4.456, 10536.585, 409.787, 52812.548 24/12/22,21:04:35,05,09,1, 12.0,1,1, -4.456, 10536.570, 409.798, 52812.591 24/12/22,21:04:35,06,09,1, 12.0,1,1, -4.456, 10536.572, 409.783, 52812.547 24/12/22,21:04:35,07,09,1, 12.0,1,1, -4.456, 10536.552, 409.777, 52812.614 24/12/22,21:04:35,08,09,1, 12.0,1,1, -4.456, 10536.541, 409.777, 52812.547 24/12/22,21:04:35,09,09,1, 12.0,1,1, -4.456, 10536.558, 409.783, 52812.556 24/12/22,21:04:35,10,09,1, 12.0,1,1, -4.456, 10536.567, 409.795, 52812.625 24/12/22,21:04:35,11,09,1, 12.0,1,1, -4.456, 10536.546, 409.822, 52812.559 24/12/22,21:04:35,12,09,1, 12.0,1,1, -4.456, 10536.510, 409.793, 52812.604 24/12/22,21:04:35,13,09,1, 12.0,1,1, -4.456, 10536.498, 409.798, 52812.612 24/12/22,21:04:35,14,09,1, 12.0,1,1, -4.456, 10536.513, 409.787, 52812.535 24/12/22,21:04:35,15,09,1, 12.0,1,1, -4.456, 10536.525, 409.783, 52812.618 24/12/22,21:04:35,16,09,1, 12.0,1,1, -4.456, 10536.496, 409.794, 52812.496 24/12/22,21:04:35,17,09,1, 12.0,1,1, -4.456, 10536.496, 409.760, 52812.487 24/12/22,21:04:35,18,09,1, 12.0,1,1, -4.456, 10536.488, 409.779, 52812.534 24/12/22,21:04:35,19,09,1, 12.0,1,1, -4.456, 10536.487, 409.804, 52812.512 24/12/22,21:04:36,00,09,1, 11.9,1,1, -4.448, 10536.481, 409.804, 52812.512 24/12/22,21:04:36,01,09,1, 11.9,1,1, -4.448, 10536.471, 409.779, 52812.480 24/12/22,21:04:36,02,09,1, 11.9,1,1, -4.448, 10536.475, 409.773, 52812.471 24/12/22,21:04:36,03,09,1, 11.9,1,1, -4.448, 10536.478, 409.781, 52812.503 24/12/22,21:04:36,04,09,1, 11.9,1,1, -4.448, 10536.466, 409.797, 52812.541 24/12/22,21:04:36,05,09,1, 11.9,1,1, -4.448, 10536.459, 409.804, 52812.511 24/12/22,21:04:36,06,09,1, 11.9,1,1, -4.448, 10536.441, 409.783, 52812.569 24/12/22,21:04:36,07,09,1, 11.9,1,1, -4.448, 10536.430, 409.787, 52812.492 24/12/22,21:04:36,08,09,1, 11.9,1,1, -4.448, 10536.424, 409.804, 52812.547 24/12/22,21:04:36,09,09,1, 11.9,1,1, -4.448, 10536.428, 409.789, 52812.556 24/12/22,21:04:36,10,09,1, 11.9,1,1, -4.448, 10536.409, 409.822, 52812.564 24/12/22,21:04:36,11,09,1, 11.9,1,1, -4.448, 10536.407, 409.788, 52812.511 24/12/22,21:04:36,12,09,1, 11.9,1,1, -4.448, 10536.387, 409.777, 52812.591 24/12/22,21:04:36,13,09,1, 11.9,1,1, -4.448, 10536.370, 409.785, 52812.517 24/12/22,21:04:36,14,09,1, 11.9,1,1, -4.448, 10536.363, 409.790, 52812.541 24/12/22,21:04:36,15,09,1, 11.9,1,1, -4.448, 10536.401, 409.781, 52812.373 24/12/22,21:04:36,16,09,1, 11.9,1,1, -4.448, 10536.352, 409.790, 52812.644 24/12/22,21:04:36,17,09,1, 11.9,1,1, -4.448, 10536.341, 409.814, 52812.546 24/12/22,21:04:36,18,09,1, 11.9,1,1, -4.448, 10536.373, 409.807, 52812.580 24/12/22,21:04:36,19,09,1, 11.9,1,1, -4.448, 10536.375, 409.797, 52812.545 24/12/22,21:04:37,00,09,1, 11.9,1,1, -4.459, 10536.373, 409.797, 52812.545 24/12/22,21:04:37,01,09,1, 11.9,1,1, -4.459, 10536.337, 409.794, 52812.531 24/12/22,21:04:37,02,09,1, 11.9,1,1, -4.459, 10536.319, 409.792, 52812.551 24/12/22,21:04:37,03,09,1, 11.9,1,1, -4.459, 10536.348, 409.784, 52812.463 24/12/22,21:04:37,04,09,1, 11.9,1,1, -4.459, 10536.345, 409.797, 52812.457 24/12/22,21:04:37,05,09,1, 11.9,1,1, -4.459, 10536.296, 409.785, 52812.444 24/12/22,21:04:37,06,09,1, 11.9,1,1, -4.459, 10536.310, 409.797, 52812.465 24/12/22,21:04:37,07,09,1, 11.9,1,1, -4.459, 10536.289, 409.780, 52812.450 24/12/22,21:04:37,08,09,1, 11.9,1,1, -4.459, 10536.308, 409.793, 52812.554 24/12/22,21:04:37,09,09,1, 11.9,1,1, -4.459, 10536.281, 409.788, 52812.471 24/12/22,21:04:37,10,09,1, 11.9,1,1, -4.459, 10536.291, 409.805, 52812.442 24/12/22,21:04:37,11,09,1, 11.9,1,1, -4.459, 10536.290, 409.813, 52812.435 24/12/22,21:04:37,12,09,1, 11.9,1,1, -4.459, 10536.300, 409.811, 52812.527 24/12/22,21:04:37,13,09,1, 11.9,1,1, -4.459, 10536.269, 409.805, 52812.503 24/12/22,21:04:37,14,09,1, 11.9,1,1, -4.459, 10536.264, 409.799, 52812.423 24/12/22,21:04:37,15,09,1, 11.9,1,1, -4.459, 10536.264, 409.797, 52812.493 24/12/22,21:04:37,16,09,1, 11.9,1,1, -4.459, 10536.277, 409.811, 52812.407 24/12/22,21:04:37,17,09,1, 11.9,1,1, -4.459, 10536.247, 409.785, 52812.456 24/12/22,21:04:37,18,09,1, 11.9,1,1, -4.459, 10536.275, 409.785, 52812.518 24/12/22,21:04:37,19,09,1, 11.9,1,1, -4.459, 10536.251, 409.787, 52812.411 24/12/22,21:04:38,00,09,1, 11.9,1,1, -4.451, 10536.247, 409.787, 52812.411 24/12/22,21:04:38,01,09,1, 11.9,1,1, -4.451, 10536.229, 409.796, 52812.482 24/12/22,21:04:38,02,09,1, 11.9,1,1, -4.451, 10536.227, 409.806, 52812.472 24/12/22,21:04:38,03,09,1, 11.9,1,1, -4.451, 10536.231, 409.804, 52812.499 24/12/22,21:04:38,04,09,1, 11.9,1,1, -4.451, 10536.213, 409.801, 52812.385 24/12/22,21:04:38,05,09,1, 11.9,1,1, -4.451, 10536.241, 409.803, 52812.403 24/12/22,21:04:38,06,09,1, 11.9,1,1, -4.451, 10536.218, 409.799, 52812.420 24/12/22,21:04:38,07,09,1, 11.9,1,1, -4.451, 10536.207, 409.786, 52812.455 24/12/22,21:04:38,08,09,1, 11.9,1,1, -4.451, 10536.211, 409.809, 52812.504 24/12/22,21:04:38,09,09,1, 11.9,1,1, -4.451, 10536.196, 409.815, 52812.480 24/12/22,21:04:38,10,09,1, 11.9,1,1, -4.451, 10536.195, 409.774, 52812.121 24/12/22,21:04:38,11,09,1, 11.9,1,1, -4.451, 10536.158, 409.809, 52812.470 24/12/22,21:04:38,12,09,1, 11.9,1,1, -4.451, 10536.167, 409.804, 52812.404 24/12/22,21:04:38,13,09,1, 11.9,1,1, -4.451, 10536.167, 409.835, 52812.527 24/12/22,21:04:38,14,09,1, 11.9,1,1, -4.451, 10536.196, 409.773, 52812.484 24/12/22,21:04:38,15,09,1, 11.9,1,1, -4.451, 10536.173, 409.808, 52812.515 24/12/22,21:04:38,16,09,1, 11.9,1,1, -4.451, 10536.195, 409.820, 52812.450 24/12/22,21:04:38,17,09,1, 11.9,1,1, -4.451, 10536.162, 409.815, 52812.479 24/12/22,21:04:38,18,09,1, 11.9,1,1, -4.451, 10536.174, 409.815, 52812.518 24/12/22,21:04:38,19,09,1, 11.9,1,1, -4.451, 10536.130, 409.806, 52812.510 24/12/22,21:04:39,00,09,1, 12.0,1,1, -4.451, 10536.122, 409.806, 52812.510 24/12/22,21:04:39,01,09,1, 12.0,1,1, -4.451, 10536.147, 409.826, 52812.521 24/12/22,21:04:39,02,09,1, 12.0,1,1, -4.451, 10536.153, 409.819, 52812.429 24/12/22,21:04:39,03,09,1, 12.0,1,1, -4.451, 10536.152, 409.832, 52812.480 24/12/22,21:04:39,04,09,1, 12.0,1,1, -4.451, 10536.138, 409.827, 52812.448 24/12/22,21:04:39,05,09,1, 12.0,1,1, -4.451, 10536.132, 409.823, 52812.390 24/12/22,21:04:39,06,09,1, 12.0,1,1, -4.451, 10536.147, 409.837, 52812.405 24/12/22,21:04:39,07,09,1, 12.0,1,1, -4.451, 10536.121, 409.833, 52812.442 24/12/22,21:04:39,08,09,1, 12.0,1,1, -4.451, 10536.119, 409.831, 52812.459 24/12/22,21:04:39,09,09,1, 12.0,1,1, -4.451, 10536.115, 409.833, 52812.353 24/12/22,21:04:39,10,09,1, 12.0,1,1, -4.451, 10536.132, 409.835, 52812.445 24/12/22,21:04:39,11,09,1, 12.0,1,1, -4.451, 10536.104, 409.827, 52812.448 24/12/22,21:04:39,12,09,1, 12.0,1,1, -4.451, 10536.109, 409.842, 52812.436 24/12/22,21:04:39,13,09,1, 12.0,1,1, -4.451, 10536.083, 409.822, 52812.422 24/12/22,21:04:39,14,09,1, 12.0,1,1, -4.451, 10536.109, 409.821, 52812.375 24/12/22,21:04:39,15,09,1, 12.0,1,1, -4.451, 10536.092, 409.857, 52812.405 24/12/22,21:04:39,16,09,1, 12.0,1,1, -4.451, 10536.089, 409.853, 52812.374 24/12/22,21:04:39,17,09,1, 12.0,1,1, -4.451, 10536.084, 409.827, 52812.346 24/12/22,21:04:39,18,09,1, 12.0,1,1, -4.451, 10536.077, 409.852, 52812.335 24/12/22,21:04:39,19,09,1, 12.0,1,1, -4.451, 10536.112, 409.827, 52812.342 24/12/22,21:04:40,00,09,1, 12.0,1,1, -4.453, 10536.106, 409.827, 52812.342 24/12/22,21:04:40,01,09,1, 12.0,1,1, -4.453, 10536.071, 409.840, 52812.418 24/12/22,21:04:40,02,09,1, 12.0,1,1, -4.453, 10536.084, 409.831, 52812.342 24/12/22,21:04:40,03,09,1, 12.0,1,1, -4.453, 10536.069, 409.856, 52812.356 24/12/22,21:04:40,04,09,1, 12.0,1,1, -4.453, 10536.070, 409.867, 52812.321 24/12/22,21:04:40,05,09,1, 12.0,1,1, -4.453, 10536.061, 409.860, 52812.330 24/12/22,21:04:40,06,09,1, 12.0,1,1, -4.453, 10536.053, 409.860, 52812.332 24/12/22,21:04:40,07,09,1, 12.0,1,1, -4.453, 10536.040, 409.844, 52812.335 24/12/22,21:04:40,08,09,1, 12.0,1,1, -4.453, 10536.078, 409.879, 52812.328 24/12/22,21:04:40,09,09,1, 12.0,1,1, -4.453, 10536.033, 409.832, 52812.398 24/12/22,21:04:40,10,09,1, 12.0,1,1, -4.453, 10536.032, 409.857, 52812.378 24/12/22,21:04:40,11,09,1, 12.0,1,1, -4.453, 10536.024, 409.851, 52812.374 24/12/22,21:04:40,12,09,1, 12.0,1,1, -4.453, 10536.030, 409.847, 52812.356 24/12/22,21:04:40,13,09,1, 12.0,1,1, -4.453, 10536.044, 409.848, 52812.353 24/12/22,21:04:40,14,09,1, 12.0,1,1, -4.453, 10536.027, 409.871, 52812.368 24/12/22,21:04:40,15,09,1, 12.0,1,1, -4.453, 10536.039, 409.866, 52812.333 24/12/22,21:04:40,16,09,1, 12.0,1,1, -4.453, 10536.006, 409.873, 52812.354 24/12/22,21:04:40,17,09,1, 12.0,1,1, -4.453, 10535.988, 409.863, 52812.343 24/12/22,21:04:40,18,09,1, 12.0,1,1, -4.453, 10536.018, 409.872, 52812.363 24/12/22,21:04:40,19,09,1, 12.0,1,1, -4.453, 10535.992, 409.875, 52812.383 24/12/22,21:04:41,00,09,1, 12.0,1,1, -4.445, 10535.989, 409.875, 52812.383 24/12/22,21:04:41,01,09,1, 12.0,1,1, -4.445, 10536.000, 409.877, 52812.351 24/12/22,21:04:41,02,09,1, 12.0,1,1, -4.445, 10535.995, 409.872, 52812.325 24/12/22,21:04:41,03,09,1, 12.0,1,1, -4.445, 10536.005, 409.871, 52812.308 24/12/22,21:04:41,04,09,1, 12.0,1,1, -4.445, 10535.997, 409.838, 52812.321 24/12/22,21:04:41,05,09,1, 12.0,1,1, -4.445, 10535.985, 409.872, 52812.308 24/12/22,21:04:41,06,09,1, 12.0,1,1, -4.445, 10535.966, 409.865, 52812.367 24/12/22,21:04:41,07,09,1, 12.0,1,1, -4.445, 10535.966, 409.873, 52812.362 24/12/22,21:04:41,08,09,1, 12.0,1,1, -4.445, 10535.965, 409.851, 52812.345 24/12/22,21:04:41,09,09,1, 12.0,1,1, -4.445, 10535.974, 409.894, 52812.363 24/12/22,21:04:41,10,09,1, 12.0,1,1, -4.445, 10535.957, 409.863, 52812.336 24/12/22,21:04:41,11,09,1, 12.0,1,1, -4.445, 10535.945, 409.877, 52812.348 24/12/22,21:04:41,12,09,1, 12.0,1,1, -4.445, 10535.962, 409.894, 52812.317 24/12/22,21:04:41,13,09,1, 12.0,1,1, -4.445, 10535.964, 409.869, 52812.331 24/12/22,21:04:41,14,09,1, 12.0,1,1, -4.445, 10535.960, 409.873, 52812.364 24/12/22,21:04:41,15,09,1, 12.0,1,1, -4.445, 10535.947, 409.881, 52812.366 24/12/22,21:04:41,16,09,1, 12.0,1,1, -4.445, 10535.943, 409.886, 52812.344 24/12/22,21:04:41,17,09,1, 12.0,1,1, -4.445, 10535.931, 409.885, 52812.433 24/12/22,21:04:41,18,09,1, 12.0,1,1, -4.445, 10535.935, 409.891, 52812.363 24/12/22,21:04:41,19,09,1, 12.0,1,1, -4.445, 10535.953, 409.884, 52812.353 24/12/22,21:04:42,00,09,1, 11.9,1,1, -4.449, 10535.947, 409.884, 52812.353 24/12/22,21:04:42,01,09,1, 11.9,1,1, -4.449, 10535.930, 409.918, 52812.300 24/12/22,21:04:42,02,09,1, 11.9,1,1, -4.449, 10535.920, 409.906, 52812.340 24/12/22,21:04:42,03,09,1, 11.9,1,1, -4.449, 10535.940, 409.891, 52812.368 24/12/22,21:04:42,04,09,1, 11.9,1,1, -4.449, 10535.932, 409.905, 52812.301 24/12/22,21:04:42,05,09,1, 11.9,1,1, -4.449, 10535.906, 409.888, 52812.341 24/12/22,21:04:42,06,09,1, 11.9,1,1, -4.449, 10535.930, 409.913, 52812.385 24/12/22,21:04:42,07,09,1, 11.9,1,1, -4.449, 10535.946, 409.928, 52812.311 24/12/22,21:04:42,08,09,1, 11.9,1,1, -4.449, 10535.887, 409.930, 52812.372 24/12/22,21:04:42,09,09,1, 11.9,1,1, -4.449, 10535.901, 409.910, 52812.367 24/12/22,21:04:42,10,09,1, 11.9,1,1, -4.449, 10535.907, 409.926, 52812.295 24/12/22,21:04:42,11,09,1, 11.9,1,1, -4.449, 10535.921, 409.925, 52812.341 24/12/22,21:04:42,12,09,1, 11.9,1,1, -4.449, 10535.907, 409.912, 52812.317 24/12/22,21:04:42,13,09,1, 11.9,1,1, -4.449, 10535.940, 409.927, 52812.366 24/12/22,21:04:42,14,09,1, 11.9,1,1, -4.449, 10535.901, 409.914, 52812.367 24/12/22,21:04:42,15,09,1, 11.9,1,1, -4.449, 10535.904, 409.933, 52812.261 24/12/22,21:04:42,16,09,1, 11.9,1,1, -4.449, 10535.912, 409.903, 52812.315 24/12/22,21:04:42,17,09,1, 11.9,1,1, -4.449, 10535.887, 409.929, 52812.360 24/12/22,21:04:42,18,09,1, 11.9,1,1, -4.449, 10535.896, 409.948, 52812.333 24/12/22,21:04:42,19,09,1, 11.9,1,1, -4.449, 10535.889, 409.941, 52812.316 24/12/22,21:04:43,00,09,1, 12.0,1,1, -4.457, 10535.889, 409.941, 52812.316 24/12/22,21:04:43,01,09,1, 12.0,1,1, -4.457, 10535.879, 409.945, 52812.341 24/12/22,21:04:43,02,09,1, 12.0,1,1, -4.457, 10535.842, 409.923, 52812.337 24/12/22,21:04:43,03,09,1, 12.0,1,1, -4.457, 10535.876, 409.924, 52812.252 24/12/22,21:04:43,04,09,1, 12.0,1,1, -4.457, 10535.864, 409.934, 52812.318 24/12/22,21:04:43,05,09,1, 12.0,1,1, -4.457, 10535.844, 409.961, 52812.344 24/12/22,21:04:43,06,09,1, 12.0,1,1, -4.457, 10535.867, 409.971, 52812.386 24/12/22,21:04:43,07,09,1, 12.0,1,1, -4.457, 10535.869, 409.957, 52812.218 24/12/22,21:04:43,08,09,1, 12.0,1,1, -4.457, 10535.839, 409.953, 52812.255 24/12/22,21:04:43,09,09,1, 12.0,1,1, -4.457, 10535.877, 409.949, 52812.289 24/12/22,21:04:43,10,09,1, 12.0,1,1, -4.457, 10535.858, 409.951, 52812.271 24/12/22,21:04:43,11,09,1, 12.0,1,1, -4.457, 10535.864, 409.966, 52812.289 24/12/22,21:04:43,12,09,1, 12.0,1,1, -4.457, 10535.834, 409.941, 52812.291 24/12/22,21:04:43,13,09,1, 12.0,1,1, -4.457, 10535.833, 409.959, 52812.327 24/12/22,21:04:43,14,09,1, 12.0,1,1, -4.457, 10535.852, 409.968, 52812.262 24/12/22,21:04:43,15,09,1, 12.0,1,1, -4.457, 10535.837, 409.969, 52812.265 24/12/22,21:04:43,16,09,1, 12.0,1,1, -4.457, 10535.852, 409.985, 52812.247 24/12/22,21:04:43,17,09,1, 12.0,1,1, -4.457, 10535.829, 409.965, 52812.329 24/12/22,21:04:43,18,09,1, 12.0,1,1, -4.457, 10535.824, 409.965, 52812.300 24/12/22,21:04:43,19,09,1, 12.0,1,1, -4.457, 10535.822, 409.992, 52812.393 24/12/22,21:04:44,00,09,1, 12.0,1,1, -4.449, 10535.822, 409.992, 52812.393 24/12/22,21:04:44,01,09,1, 12.0,1,1, -4.449, 10535.809, 409.957, 52812.310 24/12/22,21:04:44,02,09,1, 12.0,1,1, -4.449, 10535.839, 409.972, 52812.277 24/12/22,21:04:44,03,09,1, 12.0,1,1, -4.449, 10535.798, 409.975, 52812.311 24/12/22,21:04:44,04,09,1, 12.0,1,1, -4.449, 10535.821, 409.960, 52812.280 24/12/22,21:04:44,05,09,1, 12.0,1,1, -4.449, 10535.806, 409.979, 52812.287 24/12/22,21:04:44,06,09,1, 12.0,1,1, -4.449, 10535.816, 409.981, 52812.302 24/12/22,21:04:44,07,09,1, 12.0,1,1, -4.449, 10535.779, 409.967, 52812.333 24/12/22,21:04:44,08,09,1, 12.0,1,1, -4.449, 10535.791, 409.963, 52812.317 24/12/22,21:04:44,09,09,1, 12.0,1,1, -4.449, 10535.777, 410.010, 52812.235 24/12/22,21:04:44,10,09,1, 12.0,1,1, -4.449, 10535.794, 409.988, 52812.259 24/12/22,21:04:44,11,09,1, 12.0,1,1, -4.449, 10535.790, 409.989, 52812.310 24/12/22,21:04:44,12,09,1, 12.0,1,1, -4.449, 10535.798, 410.001, 52812.353 24/12/22,21:04:44,13,09,1, 12.0,1,1, -4.449, 10535.786, 409.998, 52812.294 24/12/22,21:04:44,14,09,1, 12.0,1,1, -4.449, 10535.777, 410.004, 52812.337 24/12/22,21:04:44,15,09,1, 12.0,1,1, -4.449, 10535.783, 410.009, 52812.241 24/12/22,21:04:44,16,09,1, 12.0,1,1, -4.449, 10535.752, 409.983, 52812.280 24/12/22,21:04:44,17,09,1, 12.0,1,1, -4.449, 10535.753, 410.000, 52812.238 24/12/22,21:04:44,18,09,1, 12.0,1,1, -4.449, 10535.767, 410.029, 52812.375 24/12/22,21:04:44,19,09,1, 12.0,1,1, -4.449, 10535.767, 410.033, 52812.263 24/12/22,21:04:45,00,09,1, 11.9,1,1, -4.448, 10535.764, 410.033, 52812.263 24/12/22,21:04:45,01,09,1, 11.9,1,1, -4.448, 10535.756, 410.019, 52812.226 24/12/22,21:04:45,02,09,1, 11.9,1,1, -4.448, 10535.754, 410.044, 52812.249 24/12/22,21:04:45,03,09,1, 11.9,1,1, -4.448, 10535.728, 410.021, 52812.238 24/12/22,21:04:45,04,09,1, 11.9,1,1, -4.448, 10535.737, 410.025, 52812.271 24/12/22,21:04:45,05,09,1, 11.9,1,1, -4.448, 10535.722, 410.011, 52812.273 24/12/22,21:04:45,06,09,1, 11.9,1,1, -4.448, 10535.742, 410.014, 52812.139 24/12/22,21:04:45,07,09,1, 11.9,1,1, -4.448, 10535.735, 410.028, 52812.259 24/12/22,21:04:45,08,09,1, 11.9,1,1, -4.448, 10535.725, 410.021, 52812.263 24/12/22,21:04:45,09,09,1, 11.9,1,1, -4.448, 10535.746, 410.024, 52812.080 24/12/22,21:04:45,10,09,1, 11.9,1,1, -4.448, 10535.727, 410.052, 52812.261 24/12/22,21:04:45,11,09,1, 11.9,1,1, -4.448, 10535.751, 410.024, 52812.238 24/12/22,21:04:45,12,09,1, 11.9,1,1, -4.448, 10535.727, 410.000, 52812.239 24/12/22,21:04:45,13,09,1, 11.9,1,1, -4.448, 10535.707, 410.029, 52812.217 24/12/22,21:04:45,14,09,1, 11.9,1,1, -4.448, 10535.719, 410.031, 52812.243 24/12/22,21:04:45,15,09,1, 11.9,1,1, -4.448, 10535.719, 410.046, 52812.243 24/12/22,21:04:45,16,09,1, 11.9,1,1, -4.448, 10535.720, 410.058, 52812.252 24/12/22,21:04:45,17,09,1, 11.9,1,1, -4.448, 10535.696, 410.057, 52812.271 24/12/22,21:04:45,18,09,1, 11.9,1,1, -4.448, 10535.709, 410.038, 52812.288 24/12/22,21:04:45,19,09,1, 11.9,1,1, -4.448, 10535.683, 410.066, 52812.303 24/12/22,21:04:46,00,09,1, 11.9,1,1, -4.456, 10535.680, 410.066, 52812.303 24/12/22,21:04:46,01,09,1, 11.9,1,1, -4.456, 10535.701, 410.057, 52812.293 24/12/22,21:04:46,02,09,1, 11.9,1,1, -4.456, 10535.700, 410.040, 52812.293 24/12/22,21:04:46,03,09,1, 11.9,1,1, -4.456, 10535.682, 410.061, 52812.304 24/12/22,21:04:46,04,09,1, 11.9,1,1, -4.456, 10535.709, 410.042, 52812.307 24/12/22,21:04:46,05,09,1, 11.9,1,1, -4.456, 10535.705, 410.076, 52812.329 24/12/22,21:04:46,06,09,1, 11.9,1,1, -4.456, 10535.675, 410.055, 52812.318 24/12/22,21:04:46,07,09,1, 11.9,1,1, -4.456, 10535.681, 410.066, 52812.300 24/12/22,21:04:46,08,09,1, 11.9,1,1, -4.456, 10535.685, 410.061, 52812.328 24/12/22,21:04:46,09,09,1, 11.9,1,1, -4.456, 10535.671, 410.057, 52812.291 24/12/22,21:04:46,10,09,1, 11.9,1,1, -4.456, 10535.667, 410.077, 52812.281 24/12/22,21:04:46,11,09,1, 11.9,1,1, -4.456, 10535.673, 410.070, 52812.242 24/12/22,21:04:46,12,09,1, 11.9,1,1, -4.456, 10535.670, 410.042, 52812.283 24/12/22,21:04:46,13,09,1, 11.9,1,1, -4.456, 10535.644, 410.062, 52812.295 24/12/22,21:04:46,14,09,1, 11.9,1,1, -4.456, 10535.651, 410.066, 52812.249 24/12/22,21:04:46,15,09,1, 11.9,1,1, -4.456, 10535.639, 410.078, 52812.263 24/12/22,21:04:46,16,09,1, 11.9,1,1, -4.456, 10535.656, 410.073, 52812.217 24/12/22,21:04:46,17,09,1, 11.9,1,1, -4.456, 10535.631, 410.075, 52812.268 24/12/22,21:04:46,18,09,1, 11.9,1,1, -4.456, 10535.653, 410.062, 52812.242 24/12/22,21:04:46,19,09,1, 11.9,1,1, -4.456, 10535.661, 410.085, 52812.245 24/12/22,21:04:47,00,09,1, 11.9,1,1, -4.454, 10535.655, 410.085, 52812.245 24/12/22,21:04:47,01,09,1, 11.9,1,1, -4.454, 10535.671, 410.068, 52812.252 24/12/22,21:04:47,02,09,1, 11.9,1,1, -4.454, 10535.627, 410.078, 52812.312 24/12/22,21:04:47,03,09,1, 11.9,1,1, -4.454, 10535.657, 410.063, 52812.254 24/12/22,21:04:47,04,09,1, 11.9,1,1, -4.454, 10535.646, 410.066, 52812.207 24/12/22,21:04:47,05,09,1, 11.9,1,1, -4.454, 10535.637, 410.076, 52812.216 24/12/22,21:04:47,06,09,1, 11.9,1,1, -4.454, 10535.620, 410.093, 52812.279 24/12/22,21:04:47,07,09,1, 11.9,1,1, -4.454, 10535.620, 410.084, 52812.274 24/12/22,21:04:47,08,09,1, 11.9,1,1, -4.454, 10535.618, 410.066, 52812.213 24/12/22,21:04:47,09,09,1, 11.9,1,1, -4.454, 10535.603, 410.091, 52812.223 24/12/22,21:04:47,10,09,1, 11.9,1,1, -4.454, 10535.640, 410.112, 52812.249 24/12/22,21:04:47,11,09,1, 11.9,1,1, -4.454, 10535.624, 410.123, 52812.231 24/12/22,21:04:47,12,09,1, 11.9,1,1, -4.454, 10535.611, 410.097, 52812.315 24/12/22,21:04:47,13,09,1, 11.9,1,1, -4.454, 10535.603, 410.087, 52812.264 24/12/22,21:04:47,14,09,1, 11.9,1,1, -4.454, 10535.592, 410.098, 52812.218 24/12/22,21:04:47,15,09,1, 11.9,1,1, -4.454, 10535.601, 410.082, 52812.159 24/12/22,21:04:47,16,09,1, 11.9,1,1, -4.454, 10535.613, 410.083, 52812.178 24/12/22,21:04:47,17,09,1, 11.9,1,1, -4.454, 10535.595, 410.072, 52812.146 24/12/22,21:04:47,18,09,1, 11.9,1,1, -4.454, 10535.585, 410.106, 52812.153 24/12/22,21:04:47,19,09,1, 11.9,1,1, -4.454, 10535.612, 410.109, 52812.204 24/12/22,21:04:48,00,09,1, 12.0,1,1, -4.456, 10535.605, 410.109, 52812.204 24/12/22,21:04:48,01,09,1, 12.0,1,1, -4.456, 10535.602, 410.105, 52812.220 24/12/22,21:04:48,02,09,1, 12.0,1,1, -4.456, 10535.583, 410.108, 52812.133 24/12/22,21:04:48,03,09,1, 12.0,1,1, -4.456, 10535.572, 410.105, 52812.195 24/12/22,21:04:48,04,09,1, 12.0,1,1, -4.456, 10535.583, 410.105, 52812.154 24/12/22,21:04:48,05,09,1, 12.0,1,1, -4.456, 10535.594, 410.112, 52812.127 24/12/22,21:04:48,06,09,1, 12.0,1,1, -4.456, 10535.576, 410.125, 52812.135 24/12/22,21:04:48,07,09,1, 12.0,1,1, -4.456, 10535.553, 410.091, 52812.079 24/12/22,21:04:48,08,09,1, 12.0,1,1, -4.456, 10535.568, 410.115, 52812.194 24/12/22,21:04:48,09,09,1, 12.0,1,1, -4.456, 10535.557, 410.125, 52812.146 24/12/22,21:04:48,10,09,1, 12.0,1,1, -4.456, 10535.581, 410.109, 52812.145 24/12/22,21:04:48,11,09,1, 12.0,1,1, -4.456, 10535.560, 410.109, 52812.129 24/12/22,21:04:48,12,09,1, 12.0,1,1, -4.456, 10535.546, 410.123, 52812.105 24/12/22,21:04:48,13,09,1, 12.0,1,1, -4.456, 10535.561, 410.117, 52812.176 24/12/22,21:04:48,14,09,1, 12.0,1,1, -4.456, 10535.548, 410.117, 52812.109 24/12/22,21:04:48,15,09,1, 12.0,1,1, -4.456, 10535.565, 410.141, 52812.174 24/12/22,21:04:48,16,09,1, 12.0,1,1, -4.456, 10535.560, 410.110, 52812.096 24/12/22,21:04:48,17,09,1, 12.0,1,1, -4.456, 10535.555, 410.129, 52812.136 24/12/22,21:04:48,18,09,1, 12.0,1,1, -4.456, 10535.540, 410.135, 52812.160 24/12/22,21:04:48,19,09,1, 12.0,1,1, -4.456, 10535.580, 410.141, 52812.169 24/12/22,21:04:49,00,10,1, 11.9,1,1, -4.447, 10535.572, 410.141, 52812.169 24/12/22,21:04:49,01,10,1, 11.9,1,1, -4.447, 10535.543, 410.129, 52812.177 24/12/22,21:04:49,02,10,1, 11.9,1,1, -4.447, 10535.529, 410.133, 52812.143 24/12/22,21:04:49,03,10,1, 11.9,1,1, -4.447, 10535.554, 410.144, 52812.229 24/12/22,21:04:49,04,10,1, 11.9,1,1, -4.447, 10535.538, 410.146, 52812.154 24/12/22,21:04:49,05,10,1, 11.9,1,1, -4.447, 10535.541, 410.165, 52812.200 24/12/22,21:04:49,06,10,1, 11.9,1,1, -4.447, 10535.552, 410.154, 52812.123 24/12/22,21:04:49,07,10,1, 11.9,1,1, -4.447, 10535.538, 410.147, 52812.080 24/12/22,21:04:49,08,10,1, 11.9,1,1, -4.447, 10535.522, 410.148, 52812.125 24/12/22,21:04:49,09,10,1, 11.9,1,1, -4.447, 10535.538, 410.145, 52812.141 24/12/22,21:04:49,10,10,1, 11.9,1,1, -4.447, 10535.512, 410.138, 52812.139 24/12/22,21:04:49,11,10,1, 11.9,1,1, -4.447, 10535.541, 410.127, 52812.042 24/12/22,21:04:49,12,10,1, 11.9,1,1, -4.447, 10535.519, 410.135, 52812.135 24/12/22,21:04:49,13,10,1, 11.9,1,1, -4.447, 10535.522, 410.139, 52812.116 24/12/22,21:04:49,14,10,1, 11.9,1,1, -4.447, 10535.513, 410.121, 52812.090 24/12/22,21:04:49,15,10,1, 11.9,1,1, -4.447, 10535.523, 410.146, 52812.138 24/12/22,21:04:49,16,10,1, 11.9,1,1, -4.447, 10535.540, 410.156, 52812.154 24/12/22,21:04:49,17,10,1, 11.9,1,1, -4.447, 10535.503, 410.145, 52812.150 24/12/22,21:04:49,18,10,1, 11.9,1,1, -4.447, 10535.530, 410.169, 52812.122 24/12/22,21:04:49,19,10,1, 11.9,1,1, -4.447, 10535.546, 410.126, 52812.176 24/12/22,21:04:50,00,09,1, 11.9,1,1, -4.458, 10535.538, 410.126, 52812.176 24/12/22,21:04:50,01,09,1, 11.9,1,1, -4.458, 10535.512, 410.136, 52812.147 24/12/22,21:04:50,02,09,1, 11.9,1,1, -4.458, 10535.531, 410.146, 52812.155 24/12/22,21:04:50,03,09,1, 11.9,1,1, -4.458, 10535.515, 410.124, 52812.136 24/12/22,21:04:50,04,09,1, 11.9,1,1, -4.458, 10535.508, 410.125, 52812.122 24/12/22,21:04:50,05,09,1, 11.9,1,1, -4.458, 10535.538, 410.150, 52812.202 24/12/22,21:04:50,06,09,1, 11.9,1,1, -4.458, 10535.515, 410.139, 52812.116 24/12/22,21:04:50,07,09,1, 11.9,1,1, -4.458, 10535.506, 410.153, 52812.115 24/12/22,21:04:50,08,09,1, 11.9,1,1, -4.458, 10535.509, 410.122, 52812.060 24/12/22,21:04:50,09,09,1, 11.9,1,1, -4.458, 10535.478, 410.135, 52812.108 24/12/22,21:04:50,10,09,1, 11.9,1,1, -4.458, 10535.509, 410.133, 52812.057 24/12/22,21:04:50,11,09,1, 11.9,1,1, -4.458, 10535.529, 410.143, 52812.068 24/12/22,21:04:50,12,09,1, 11.9,1,1, -4.458, 10535.511, 410.139, 52812.105 24/12/22,21:04:50,13,09,1, 11.9,1,1, -4.458, 10535.523, 410.141, 52811.991 24/12/22,21:04:50,14,09,1, 11.9,1,1, -4.458, 10535.500, 410.137, 52812.136 24/12/22,21:04:50,15,09,1, 11.9,1,1, -4.458, 10535.502, 410.136, 52811.971 24/12/22,21:04:50,16,09,1, 11.9,1,1, -4.458, 10535.525, 410.150, 52812.024 24/12/22,21:04:50,17,09,1, 11.9,1,1, -4.458, 10535.515, 410.149, 52812.058 24/12/22,21:04:50,18,09,1, 11.9,1,1, -4.458, 10535.498, 410.148, 52812.038 24/12/22,21:04:50,19,09,1, 11.9,1,1, -4.458, 10535.512, 410.151, 52812.061 24/12/22,21:04:51,00,10,1, 11.9,1,1, -4.457, 10535.505, 410.151, 52812.061 24/12/22,21:04:51,01,10,1, 11.9,1,1, -4.457, 10535.510, 410.163, 52812.000 24/12/22,21:04:51,02,10,1, 11.9,1,1, -4.457, 10535.518, 410.184, 52812.081 24/12/22,21:04:51,03,10,1, 11.9,1,1, -4.457, 10535.504, 410.178, 52812.015 24/12/22,21:04:51,04,10,1, 11.9,1,1, -4.457, 10535.482, 410.187, 52812.098 24/12/22,21:04:51,05,10,1, 11.9,1,1, -4.457, 10535.502, 410.146, 52812.055 24/12/22,21:04:51,06,10,1, 11.9,1,1, -4.457, 10535.504, 410.176, 52812.082 24/12/22,21:04:51,07,10,1, 11.9,1,1, -4.457, 10535.515, 410.162, 52812.057 24/12/22,21:04:51,08,10,1, 11.9,1,1, -4.457, 10535.494, 410.194, 52812.165 24/12/22,21:04:51,09,10,1, 11.9,1,1, -4.457, 10535.506, 410.162, 52812.002 24/12/22,21:04:51,10,10,1, 11.9,1,1, -4.457, 10535.480, 410.170, 52812.101 24/12/22,21:04:51,11,10,1, 11.9,1,1, -4.457, 10535.498, 410.189, 52812.080 24/12/22,21:04:51,12,10,1, 11.9,1,1, -4.457, 10535.511, 410.159, 52812.003 24/12/22,21:04:51,13,10,1, 11.9,1,1, -4.457, 10535.488, 410.179, 52812.118 24/12/22,21:04:51,14,10,1, 11.9,1,1, -4.457, 10535.493, 410.187, 52812.005 24/12/22,21:04:51,15,10,1, 11.9,1,1, -4.457, 10535.481, 410.202, 52812.071 24/12/22,21:04:51,16,10,1, 11.9,1,1, -4.457, 10535.484, 410.187, 52812.061 24/12/22,21:04:51,17,10,1, 11.9,1,1, -4.457, 10535.481, 410.192, 52812.033 24/12/22,21:04:51,18,10,1, 11.9,1,1, -4.457, 10535.502, 410.165, 52812.053 24/12/22,21:04:51,19,10,1, 11.9,1,1, -4.457, 10535.472, 410.168, 52812.043 24/12/22,21:04:52,00,09,1, 11.9,1,1, -4.457, 10535.471, 410.168, 52812.043 24/12/22,21:04:52,01,09,1, 11.9,1,1, -4.457, 10535.477, 410.190, 52812.086 24/12/22,21:04:52,02,09,1, 11.9,1,1, -4.457, 10535.480, 410.189, 52811.976 24/12/22,21:04:52,03,09,1, 11.9,1,1, -4.457, 10535.500, 410.169, 52812.050 24/12/22,21:04:52,04,09,1, 11.9,1,1, -4.457, 10535.490, 410.161, 52812.010 24/12/22,21:04:52,05,09,1, 11.9,1,1, -4.457, 10535.478, 410.174, 52811.955 24/12/22,21:04:52,06,09,1, 11.9,1,1, -4.457, 10535.498, 410.172, 52811.971 24/12/22,21:04:52,07,09,1, 11.9,1,1, -4.457, 10535.498, 410.191, 52812.006 24/12/22,21:04:52,08,09,1, 11.9,1,1, -4.457, 10535.489, 410.178, 52812.006 24/12/22,21:04:52,09,09,1, 11.9,1,1, -4.457, 10535.474, 410.159, 52811.952 24/12/22,21:04:52,10,09,1, 11.9,1,1, -4.457, 10535.497, 410.176, 52811.941 24/12/22,21:04:52,11,09,1, 11.9,1,1, -4.457, 10535.482, 410.171, 52812.050 24/12/22,21:04:52,12,09,1, 11.9,1,1, -4.457, 10535.502, 410.179, 52811.906 24/12/22,21:04:52,13,09,1, 11.9,1,1, -4.457, 10535.495, 410.191, 52812.046 24/12/22,21:04:52,14,09,1, 11.9,1,1, -4.457, 10535.483, 410.167, 52812.026 24/12/22,21:04:52,15,09,1, 11.9,1,1, -4.457, 10535.492, 410.203, 52812.043 24/12/22,21:04:52,16,09,1, 11.9,1,1, -4.457, 10535.498, 410.171, 52812.000 24/12/22,21:04:52,17,09,1, 11.9,1,1, -4.457, 10535.497, 410.158, 52811.982 24/12/22,21:04:52,18,09,1, 11.9,1,1, -4.457, 10535.522, 410.171, 52811.994 24/12/22,21:04:52,19,09,1, 11.9,1,1, -4.457, 10535.487, 410.178, 52812.020 24/12/22,21:04:53,00,09,1, 11.9,1,1, -4.453, 10535.480, 410.178, 52812.020 24/12/22,21:04:53,01,09,1, 11.9,1,1, -4.453, 10535.474, 410.171, 52811.984 24/12/22,21:04:53,02,09,1, 11.9,1,1, -4.453, 10535.481, 410.172, 52811.918 24/12/22,21:04:53,03,09,1, 11.9,1,1, -4.453, 10535.465, 410.149, 52811.922 24/12/22,21:04:53,04,09,1, 11.9,1,1, -4.453, 10535.482, 410.184, 52811.927 24/12/22,21:04:53,05,09,1, 11.9,1,1, -4.453, 10535.476, 410.187, 52811.893 24/12/22,21:04:53,06,09,1, 11.9,1,1, -4.453, 10535.473, 410.178, 52811.967 24/12/22,21:04:53,07,09,1, 11.9,1,1, -4.453, 10535.460, 410.188, 52812.008 24/12/22,21:04:53,08,09,1, 11.9,1,1, -4.453, 10535.463, 410.169, 52811.984 24/12/22,21:04:53,09,09,1, 11.9,1,1, -4.453, 10535.476, 410.179, 52812.036 24/12/22,21:04:53,10,09,1, 11.9,1,1, -4.453, 10535.453, 410.190, 52812.010 24/12/22,21:04:53,11,09,1, 11.9,1,1, -4.453, 10535.483, 410.179, 52811.971 24/12/22,21:04:53,12,09,1, 11.9,1,1, -4.453, 10535.480, 410.189, 52811.942 24/12/22,21:04:53,13,09,1, 11.9,1,1, -4.453, 10535.469, 410.170, 52812.047 24/12/22,21:04:53,14,09,1, 11.9,1,1, -4.453, 10535.463, 410.171, 52811.956 24/12/22,21:04:53,15,09,1, 11.9,1,1, -4.453, 10535.462, 410.190, 52812.010 24/12/22,21:04:53,16,09,1, 11.9,1,1, -4.453, 10535.485, 410.185, 52811.976 24/12/22,21:04:53,17,09,1, 11.9,1,1, -4.453, 10535.462, 410.189, 52811.955 24/12/22,21:04:53,18,09,1, 11.9,1,1, -4.453, 10535.466, 410.148, 52811.896 24/12/22,21:04:53,19,09,1, 11.9,1,1, -4.453, 10535.469, 410.194, 52811.899 24/12/22,21:04:54,00,09,1, 12.0,1,1, -4.452, 10535.463, 410.194, 52811.899 24/12/22,21:04:54,01,09,1, 12.0,1,1, -4.452, 10535.442, 410.169, 52811.905 24/12/22,21:04:54,02,09,1, 12.0,1,1, -4.452, 10535.456, 410.178, 52811.917 24/12/22,21:04:54,03,09,1, 12.0,1,1, -4.452, 10535.470, 410.165, 52811.967 24/12/22,21:04:54,04,09,1, 12.0,1,1, -4.452, 10535.454, 410.201, 52811.943 24/12/22,21:04:54,05,09,1, 12.0,1,1, -4.452, 10535.470, 410.182, 52811.897 24/12/22,21:04:54,06,09,1, 12.0,1,1, -4.452, 10535.470, 410.202, 52811.871 24/12/22,21:04:54,07,09,1, 12.0,1,1, -4.452, 10535.446, 410.174, 52811.849 24/12/22,21:04:54,08,09,1, 12.0,1,1, -4.452, 10535.479, 410.163, 52811.836 24/12/22,21:04:54,09,09,1, 12.0,1,1, -4.452, 10535.437, 410.183, 52811.878 24/12/22,21:04:54,10,09,1, 12.0,1,1, -4.452, 10535.487, 410.178, 52811.837 24/12/22,21:04:54,11,09,1, 12.0,1,1, -4.452, 10535.439, 410.179, 52811.954 24/12/22,21:04:54,12,09,1, 12.0,1,1, -4.452, 10535.423, 410.187, 52811.970 24/12/22,21:04:54,13,09,1, 12.0,1,1, -4.452, 10535.468, 410.179, 52811.879 24/12/22,21:04:54,14,09,1, 12.0,1,1, -4.452, 10535.447, 410.194, 52811.924 24/12/22,21:04:54,15,09,1, 12.0,1,1, -4.452, 10535.447, 410.181, 52811.929 24/12/22,21:04:54,16,09,1, 12.0,1,1, -4.452, 10535.448, 410.202, 52811.938 24/12/22,21:04:54,17,09,1, 12.0,1,1, -4.452, 10535.449, 410.182, 52811.889 24/12/22,21:04:54,18,09,1, 12.0,1,1, -4.452, 10535.449, 410.205, 52811.944 24/12/22,21:04:54,19,09,1, 12.0,1,1, -4.452, 10535.452, 410.208, 52811.991 24/12/22,21:04:55,00,10,1, 12.0,1,1, -4.446, 10535.446, 410.208, 52811.991 24/12/22,21:04:55,01,10,1, 12.0,1,1, -4.446, 10535.450, 410.186, 52811.870 24/12/22,21:04:55,02,10,1, 12.0,1,1, -4.446, 10535.445, 410.197, 52811.956 24/12/22,21:04:55,03,10,1, 12.0,1,1, -4.446, 10535.461, 410.187, 52811.929 24/12/22,21:04:55,04,10,1, 12.0,1,1, -4.446, 10535.452, 410.194, 52811.934 24/12/22,21:04:55,05,10,1, 12.0,1,1, -4.446, 10535.467, 410.177, 52811.852 24/12/22,21:04:55,06,10,1, 12.0,1,1, -4.446, 10535.451, 410.191, 52811.782 24/12/22,21:04:55,07,10,1, 12.0,1,1, -4.446, 10535.437, 410.205, 52811.807 24/12/22,21:04:55,08,10,1, 12.0,1,1, -4.446, 10535.445, 410.194, 52811.857 24/12/22,21:04:55,09,10,1, 12.0,1,1, -4.446, 10535.447, 410.197, 52811.852 24/12/22,21:04:55,10,10,1, 12.0,1,1, -4.446, 10535.450, 410.218, 52811.830 24/12/22,21:04:55,11,10,1, 12.0,1,1, -4.446, 10535.442, 410.214, 52811.838 24/12/22,21:04:55,12,10,1, 12.0,1,1, -4.446, 10535.437, 410.207, 52811.942 24/12/22,21:04:55,13,10,1, 12.0,1,1, -4.446, 10535.443, 410.211, 52811.840 24/12/22,21:04:55,14,10,1, 12.0,1,1, -4.446, 10535.438, 410.235, 52811.850 24/12/22,21:04:55,15,10,1, 12.0,1,1, -4.446, 10535.463, 410.224, 52811.922 24/12/22,21:04:55,16,10,1, 12.0,1,1, -4.446, 10535.427, 410.209, 52811.920 24/12/22,21:04:55,17,10,1, 12.0,1,1, -4.446, 10535.433, 410.205, 52811.907 24/12/22,21:04:55,18,10,1, 12.0,1,1, -4.446, 10535.437, 410.188, 52811.905 24/12/22,21:04:55,19,10,1, 12.0,1,1, -4.446, 10535.460, 410.208, 52811.919 24/12/22,21:04:56,00,09,1, 11.9,1,1, -4.450, 10535.455, 410.208, 52811.919 24/12/22,21:04:56,01,09,1, 11.9,1,1, -4.450, 10535.462, 410.205, 52811.841 24/12/22,21:04:56,02,09,1, 11.9,1,1, -4.450, 10535.441, 410.203, 52811.818 24/12/22,21:04:56,03,09,1, 11.9,1,1, -4.450, 10535.441, 410.198, 52811.869 24/12/22,21:04:56,04,09,1, 11.9,1,1, -4.450, 10535.437, 410.213, 52811.901 24/12/22,21:04:56,05,09,1, 11.9,1,1, -4.450, 10535.437, 410.189, 52811.824 24/12/22,21:04:56,06,09,1, 11.9,1,1, -4.450, 10535.417, 410.223, 52811.898 24/12/22,21:04:56,07,09,1, 11.9,1,1, -4.450, 10535.462, 410.218, 52811.825 24/12/22,21:04:56,08,09,1, 11.9,1,1, -4.450, 10535.455, 410.201, 52811.775 24/12/22,21:04:56,09,09,1, 11.9,1,1, -4.450, 10535.462, 410.213, 52811.882 24/12/22,21:04:56,10,09,1, 11.9,1,1, -4.450, 10535.467, 410.219, 52811.801 24/12/22,21:04:56,11,09,1, 11.9,1,1, -4.450, 10535.467, 410.230, 52811.790 24/12/22,21:04:56,12,09,1, 11.9,1,1, -4.450, 10535.428, 410.215, 52811.796 24/12/22,21:04:56,13,09,1, 11.9,1,1, -4.450, 10535.424, 410.210, 52811.791 24/12/22,21:04:56,14,09,1, 11.9,1,1, -4.450, 10535.412, 410.227, 52811.795 24/12/22,21:04:56,15,09,1, 11.9,1,1, -4.450, 10535.439, 410.220, 52811.715 24/12/22,21:04:56,16,09,1, 11.9,1,1, -4.450, 10535.437, 410.235, 52811.774 24/12/22,21:04:56,17,09,1, 11.9,1,1, -4.450, 10535.456, 410.244, 52811.835 24/12/22,21:04:56,18,09,1, 11.9,1,1, -4.450, 10535.417, 410.244, 52812.013 24/12/22,21:04:56,19,09,1, 11.9,1,1, -4.450, 10535.469, 410.213, 52811.786 24/12/22,21:04:57,00,09,1, 12.0,1,1, -4.453, 10535.463, 410.213, 52811.786 24/12/22,21:04:57,01,09,1, 12.0,1,1, -4.453, 10535.442, 410.232, 52811.813 24/12/22,21:04:57,02,09,1, 12.0,1,1, -4.453, 10535.444, 410.232, 52811.811 24/12/22,21:04:57,03,09,1, 12.0,1,1, -4.453, 10535.444, 410.233, 52811.885 24/12/22,21:04:57,04,09,1, 12.0,1,1, -4.453, 10535.465, 410.247, 52811.861 24/12/22,21:04:57,05,09,1, 12.0,1,1, -4.453, 10535.446, 410.249, 52811.784 24/12/22,21:04:57,06,09,1, 12.0,1,1, -4.453, 10535.458, 410.237, 52811.803 24/12/22,21:04:57,07,09,1, 12.0,1,1, -4.453, 10535.430, 410.255, 52811.866 24/12/22,21:04:57,08,09,1, 12.0,1,1, -4.453, 10535.451, 410.256, 52811.832 24/12/22,21:04:57,09,09,1, 12.0,1,1, -4.453, 10535.457, 410.261, 52811.843 24/12/22,21:04:57,10,09,1, 12.0,1,1, -4.453, 10535.440, 410.250, 52811.855 24/12/22,21:04:57,11,09,1, 12.0,1,1, -4.453, 10535.440, 410.254, 52811.809 24/12/22,21:04:57,12,09,1, 12.0,1,1, -4.453, 10535.467, 410.263, 52811.810 24/12/22,21:04:57,13,09,1, 12.0,1,1, -4.453, 10535.455, 410.262, 52811.796 24/12/22,21:04:57,14,09,1, 12.0,1,1, -4.453, 10535.492, 410.273, 52811.783 24/12/22,21:04:57,15,09,1, 12.0,1,1, -4.453, 10535.448, 410.245, 52811.743 24/12/22,21:04:57,16,09,1, 12.0,1,1, -4.453, 10535.467, 410.277, 52811.788 24/12/22,21:04:57,17,09,1, 12.0,1,1, -4.453, 10535.457, 410.245, 52811.758 24/12/22,21:04:57,18,09,1, 12.0,1,1, -4.453, 10535.458, 410.247, 52811.814 24/12/22,21:04:57,19,09,1, 12.0,1,1, -4.453, 10535.448, 410.225, 52811.743 24/12/22,21:04:58,00,09,1, 11.9,1,1, -4.453, 10535.446, 410.225, 52811.743 24/12/22,21:04:58,01,09,1, 11.9,1,1, -4.453, 10535.471, 410.276, 52811.860 24/12/22,21:04:58,02,09,1, 11.9,1,1, -4.453, 10535.450, 410.279, 52811.788 24/12/22,21:04:58,03,09,1, 11.9,1,1, -4.453, 10535.452, 410.255, 52811.808 24/12/22,21:04:58,04,09,1, 11.9,1,1, -4.453, 10535.450, 410.314, 52811.892 24/12/22,21:04:58,05,09,1, 11.9,1,1, -4.453, 10535.465, 410.275, 52811.848 24/12/22,21:04:58,06,09,1, 11.9,1,1, -4.453, 10535.457, 410.277, 52811.835 24/12/22,21:04:58,07,09,1, 11.9,1,1, -4.453, 10535.446, 410.274, 52811.859 24/12/22,21:04:58,08,09,1, 11.9,1,1, -4.453, 10535.442, 410.293, 52811.759 24/12/22,21:04:58,09,09,1, 11.9,1,1, -4.453, 10535.450, 410.277, 52811.779 24/12/22,21:04:58,10,09,1, 11.9,1,1, -4.453, 10535.474, 410.288, 52811.784 24/12/22,21:04:58,11,09,1, 11.9,1,1, -4.453, 10535.445, 410.254, 52811.797 24/12/22,21:04:58,12,09,1, 11.9,1,1, -4.453, 10535.446, 410.278, 52811.766 24/12/22,21:04:58,13,09,1, 11.9,1,1, -4.453, 10535.456, 410.285, 52811.790 24/12/22,21:04:58,14,09,1, 11.9,1,1, -4.453, 10535.437, 410.263, 52811.703 24/12/22,21:04:58,15,09,1, 11.9,1,1, -4.453, 10535.440, 410.295, 52811.785 24/12/22,21:04:58,16,09,1, 11.9,1,1, -4.453, 10535.418, 410.277, 52811.723 24/12/22,21:04:58,17,09,1, 11.9,1,1, -4.453, 10535.435, 410.297, 52811.798 24/12/22,21:04:58,18,09,1, 11.9,1,1, -4.453, 10535.435, 410.308, 52811.709 24/12/22,21:04:58,19,09,1, 11.9,1,1, -4.453, 10535.434, 410.319, 52811.787 24/12/22,21:04:59,00,09,1, 11.9,1,1, -4.457, 10535.430, 410.319, 52811.787 24/12/22,21:04:59,01,09,1, 11.9,1,1, -4.457, 10535.418, 410.314, 52811.791 24/12/22,21:04:59,02,09,1, 11.9,1,1, -4.457, 10535.407, 410.315, 52811.715 24/12/22,21:04:59,03,09,1, 11.9,1,1, -4.457, 10535.442, 410.349, 52811.809 24/12/22,21:04:59,04,09,1, 11.9,1,1, -4.457, 10535.426, 410.301, 52811.821 24/12/22,21:04:59,05,09,1, 11.9,1,1, -4.457, 10535.441, 410.304, 52811.841 24/12/22,21:04:59,06,09,1, 11.9,1,1, -4.457, 10535.443, 410.340, 52811.744 24/12/22,21:04:59,07,09,1, 11.9,1,1, -4.457, 10535.430, 410.307, 52811.717 24/12/22,21:04:59,08,09,1, 11.9,1,1, -4.457, 10535.404, 410.326, 52811.754 24/12/22,21:04:59,09,09,1, 11.9,1,1, -4.457, 10535.416, 410.312, 52811.701 24/12/22,21:04:59,10,09,1, 11.9,1,1, -4.457, 10535.405, 410.309, 52811.690 24/12/22,21:04:59,11,09,1, 11.9,1,1, -4.457, 10535.411, 410.311, 52811.745 24/12/22,21:04:59,12,09,1, 11.9,1,1, -4.457, 10535.428, 410.332, 52811.684 24/12/22,21:04:59,13,09,1, 11.9,1,1, -4.457, 10535.414, 410.362, 52811.735 24/12/22,21:04:59,14,09,1, 11.9,1,1, -4.457, 10535.414, 410.352, 52811.725 24/12/22,21:04:59,15,09,1, 11.9,1,1, -4.457, 10535.403, 410.337, 52811.746 24/12/22,21:04:59,16,09,1, 11.9,1,1, -4.457, 10535.433, 410.361, 52811.792 24/12/22,21:04:59,17,09,1, 11.9,1,1, -4.457, 10535.422, 410.347, 52811.799 24/12/22,21:04:59,18,09,1, 11.9,1,1, -4.457, 10535.410, 410.359, 52811.770 24/12/22,21:04:59,19,09,1, 11.9,1,1, -4.457, 10535.422, 410.377, 52811.870 24/12/22,21:05:00,00,09,1, 11.9,1,1, -4.455, 10535.421, 410.377, 52811.870 24/12/22,21:05:00,01,09,1, 11.9,1,1, -4.455, 10535.419, 410.343, 52811.721 24/12/22,21:05:00,02,09,1, 11.9,1,1, -4.455, 10535.403, 410.345, 52811.698 24/12/22,21:05:00,03,09,1, 11.9,1,1, -4.455, 10535.413, 410.330, 52811.643 24/12/22,21:05:00,04,09,1, 11.9,1,1, -4.455, 10535.388, 410.342, 52811.712 24/12/22,21:05:00,05,09,1, 11.9,1,1, -4.455, 10535.386, 410.337, 52811.662 24/12/22,21:05:00,06,09,1, 11.9,1,1, -4.455, 10535.400, 410.352, 52811.664 24/12/22,21:05:00,07,09,1, 11.9,1,1, -4.455, 10535.380, 410.331, 52811.683 24/12/22,21:05:00,08,09,1, 11.9,1,1, -4.455, 10535.402, 410.362, 52811.702 24/12/22,21:05:00,09,09,1, 11.9,1,1, -4.455, 10535.392, 410.346, 52811.661 24/12/22,21:05:00,10,09,1, 11.9,1,1, -4.455, 10535.380, 410.369, 52811.723 24/12/22,21:05:00,11,09,1, 11.9,1,1, -4.455, 10535.389, 410.347, 52811.672 24/12/22,21:05:00,12,09,1, 11.9,1,1, -4.455, 10535.392, 410.370, 52811.728 24/12/22,21:05:00,13,09,1, 11.9,1,1, -4.455, 10535.387, 410.374, 52811.643 24/12/22,21:05:00,14,09,1, 11.9,1,1, -4.455, 10535.374, 410.366, 52811.698 24/12/22,21:05:00,15,09,1, 11.9,1,1, -4.455, 10535.346, 410.373, 52811.700 24/12/22,21:05:00,16,09,1, 11.9,1,1, -4.455, 10535.390, 410.385, 52811.698 24/12/22,21:05:00,17,09,1, 11.9,1,1, -4.455, 10535.362, 410.370, 52811.671 24/12/22,21:05:00,18,09,1, 11.9,1,1, -4.455, 10535.393, 410.372, 52811.666 24/12/22,21:05:00,19,09,1, 11.9,1,1, -4.455, 10535.376, 410.394, 52811.701 24/12/22,21:05:01,00,09,1, 11.9,1,1, -4.453, 10535.371, 410.394, 52811.701 24/12/22,21:05:01,01,09,1, 11.9,1,1, -4.453, 10535.369, 410.376, 52811.739 24/12/22,21:05:01,02,09,1, 11.9,1,1, -4.453, 10535.382, 410.356, 52811.714 24/12/22,21:05:01,03,09,1, 11.9,1,1, -4.453, 10535.362, 410.390, 52811.655 24/12/22,21:05:01,04,09,1, 11.9,1,1, -4.453, 10535.344, 410.379, 52811.649 24/12/22,21:05:01,05,09,1, 11.9,1,1, -4.453, 10535.358, 410.393, 52811.689 24/12/22,21:05:01,06,09,1, 11.9,1,1, -4.453, 10535.370, 410.369, 52811.610 24/12/22,21:05:01,07,09,1, 11.9,1,1, -4.453, 10535.333, 410.403, 52811.649 24/12/22,21:05:01,08,09,1, 11.9,1,1, -4.453, 10535.366, 410.398, 52811.634 24/12/22,21:05:01,09,09,1, 11.9,1,1, -4.453, 10535.339, 410.412, 52811.756 24/12/22,21:05:01,10,09,1, 11.9,1,1, -4.453, 10535.339, 410.389, 52811.671 24/12/22,21:05:01,11,09,1, 11.9,1,1, -4.453, 10535.363, 410.435, 52811.686 24/12/22,21:05:01,12,09,1, 11.9,1,1, -4.453, 10535.322, 410.405, 52811.637 24/12/22,21:05:01,13,09,1, 11.9,1,1, -4.453, 10535.319, 410.396, 52811.603 24/12/22,21:05:01,14,09,1, 11.9,1,1, -4.453, 10535.310, 410.398, 52811.586 24/12/22,21:05:01,15,09,1, 11.9,1,1, -4.453, 10535.315, 410.425, 52811.659 24/12/22,21:05:01,16,09,1, 11.9,1,1, -4.453, 10535.333, 410.404, 52811.686 24/12/22,21:05:01,17,09,1, 11.9,1,1, -4.453, 10535.350, 410.403, 52811.620 24/12/22,21:05:01,18,09,1, 11.9,1,1, -4.453, 10535.354, 410.391, 52811.641 24/12/22,21:05:01,19,09,1, 11.9,1,1, -4.453, 10535.328, 410.414, 52811.720 24/12/22,21:05:02,00,09,1, 11.9,1,1, -4.455, 10535.321, 410.414, 52811.720 24/12/22,21:05:02,01,09,1, 11.9,1,1, -4.455, 10535.332, 410.410, 52811.557 24/12/22,21:05:02,02,09,1, 11.9,1,1, -4.455, 10535.325, 410.410, 52811.530 24/12/22,21:05:02,03,09,1, 11.9,1,1, -4.455, 10535.327, 410.409, 52811.548 24/12/22,21:05:02,04,09,1, 11.9,1,1, -4.455, 10535.326, 410.427, 52811.618 24/12/22,21:05:02,05,09,1, 11.9,1,1, -4.455, 10535.315, 410.438, 52811.597 24/12/22,21:05:02,06,09,1, 11.9,1,1, -4.455, 10535.322, 410.425, 52811.631 24/12/22,21:05:02,07,09,1, 11.9,1,1, -4.455, 10535.301, 410.435, 52811.707 24/12/22,21:05:02,08,09,1, 11.9,1,1, -4.455, 10535.319, 410.429, 52811.614 24/12/22,21:05:02,09,09,1, 11.9,1,1, -4.455, 10535.289, 410.428, 52811.572 24/12/22,21:05:02,10,09,1, 11.9,1,1, -4.455, 10535.286, 410.438, 52811.614 24/12/22,21:05:02,11,09,1, 11.9,1,1, -4.455, 10535.302, 410.462, 52811.668 24/12/22,21:05:02,12,09,1, 11.9,1,1, -4.455, 10535.298, 410.458, 52811.605 24/12/22,21:05:02,13,09,1, 11.9,1,1, -4.455, 10535.285, 410.470, 52811.638 24/12/22,21:05:02,14,09,1, 11.9,1,1, -4.455, 10535.294, 410.475, 52811.710 24/12/22,21:05:02,15,09,1, 11.9,1,1, -4.455, 10535.287, 410.428, 52811.676 24/12/22,21:05:02,16,09,1, 11.9,1,1, -4.455, 10535.299, 410.465, 52811.631 24/12/22,21:05:02,17,09,1, 11.9,1,1, -4.455, 10535.280, 410.461, 52811.560 24/12/22,21:05:02,18,09,1, 11.9,1,1, -4.455, 10535.284, 410.466, 52811.567 24/12/22,21:05:02,19,09,1, 11.9,1,1, -4.455, 10535.288, 410.459, 52811.590 24/12/22,21:05:03,00,09,1, 11.8,1,1, -4.454, 10535.288, 410.459, 52811.590 24/12/22,21:05:03,01,09,1, 11.8,1,1, -4.454, 10535.263, 410.467, 52811.607 24/12/22,21:05:03,02,09,1, 11.8,1,1, -4.454, 10535.258, 410.438, 52811.587 24/12/22,21:05:03,03,09,1, 11.8,1,1, -4.454, 10535.281, 410.468, 52811.552 24/12/22,21:05:03,04,09,1, 11.8,1,1, -4.454, 10535.263, 410.465, 52811.623 24/12/22,21:05:03,05,09,1, 11.8,1,1, -4.454, 10535.266, 410.471, 52811.571 24/12/22,21:05:03,06,09,1, 11.8,1,1, -4.454, 10535.269, 410.475, 52811.631 24/12/22,21:05:03,07,09,1, 11.8,1,1, -4.454, 10535.285, 410.474, 52811.551 24/12/22,21:05:03,08,09,1, 11.8,1,1, -4.454, 10535.263, 410.480, 52811.659 24/12/22,21:05:03,09,09,1, 11.8,1,1, -4.454, 10535.276, 410.487, 52811.611 24/12/22,21:05:03,10,09,1, 11.8,1,1, -4.454, 10535.241, 410.472, 52811.645 24/12/22,21:05:03,11,09,1, 11.8,1,1, -4.454, 10535.269, 410.493, 52811.630 24/12/22,21:05:03,12,09,1, 11.8,1,1, -4.454, 10535.236, 410.485, 52811.590 24/12/22,21:05:03,13,09,1, 11.8,1,1, -4.454, 10535.253, 410.484, 52811.577 24/12/22,21:05:03,14,09,1, 11.8,1,1, -4.454, 10535.260, 410.503, 52811.653 24/12/22,21:05:03,15,09,1, 11.8,1,1, -4.454, 10535.229, 410.501, 52811.624 24/12/22,21:05:03,16,09,1, 11.8,1,1, -4.454, 10535.244, 410.506, 52811.585 24/12/22,21:05:03,17,09,1, 11.8,1,1, -4.454, 10535.219, 410.499, 52811.594 24/12/22,21:05:03,18,09,1, 11.8,1,1, -4.454, 10535.251, 410.498, 52811.598 24/12/22,21:05:03,19,09,1, 11.8,1,1, -4.454, 10535.244, 410.499, 52811.532 24/12/22,21:05:04,00,09,1, 11.9,1,1, -4.448, 10535.238, 410.499, 52811.532 24/12/22,21:05:04,01,09,1, 11.9,1,1, -4.448, 10535.204, 410.512, 52811.575 24/12/22,21:05:04,02,09,1, 11.9,1,1, -4.448, 10535.225, 410.520, 52811.536 24/12/22,21:05:04,03,09,1, 11.9,1,1, -4.448, 10535.226, 410.525, 52811.638 24/12/22,21:05:04,04,09,1, 11.9,1,1, -4.448, 10535.212, 410.522, 52811.639 24/12/22,21:05:04,05,09,1, 11.9,1,1, -4.448, 10535.210, 410.524, 52811.565 24/12/22,21:05:04,06,09,1, 11.9,1,1, -4.448, 10535.206, 410.542, 52811.543 24/12/22,21:05:04,07,09,1, 11.9,1,1, -4.448, 10535.189, 410.546, 52811.598 24/12/22,21:05:04,08,09,1, 11.9,1,1, -4.448, 10535.203, 410.536, 52811.598 24/12/22,21:05:04,09,09,1, 11.9,1,1, -4.448, 10535.203, 410.560, 52811.562 24/12/22,21:05:04,10,09,1, 11.9,1,1, -4.448, 10535.177, 410.555, 52811.635 24/12/22,21:05:04,11,09,1, 11.9,1,1, -4.448, 10535.212, 410.546, 52811.608 24/12/22,21:05:04,12,09,1, 11.9,1,1, -4.448, 10535.186, 410.545, 52811.507 24/12/22,21:05:04,13,09,1, 11.9,1,1, -4.448, 10535.189, 410.560, 52811.636 24/12/22,21:05:04,14,09,1, 11.9,1,1, -4.448, 10535.170, 410.579, 52811.665 24/12/22,21:05:04,15,09,1, 11.9,1,1, -4.448, 10535.186, 410.570, 52811.553 24/12/22,21:05:04,16,09,1, 11.9,1,1, -4.448, 10535.168, 410.553, 52811.478 24/12/22,21:05:04,17,09,1, 11.9,1,1, -4.448, 10535.173, 410.570, 52811.562 24/12/22,21:05:04,18,09,1, 11.9,1,1, -4.448, 10535.173, 410.555, 52811.629 24/12/22,21:05:04,19,09,1, 11.9,1,1, -4.448, 10535.189, 410.588, 52811.635 24/12/22,21:05:05,00,09,1, 11.9,1,1, -4.450, 10535.188, 410.588, 52811.635 24/12/22,21:05:05,01,09,1, 11.9,1,1, -4.450, 10535.187, 410.554, 52811.567 24/12/22,21:05:05,02,09,1, 11.9,1,1, -4.450, 10535.181, 410.572, 52811.554 24/12/22,21:05:05,03,09,1, 11.9,1,1, -4.450, 10535.155, 410.572, 52811.679 24/12/22,21:05:05,04,09,1, 11.9,1,1, -4.450, 10535.176, 410.574, 52811.600 24/12/22,21:05:05,05,09,1, 11.9,1,1, -4.450, 10535.150, 410.589, 52811.537 24/12/22,21:05:05,06,09,1, 11.9,1,1, -4.450, 10535.149, 410.587, 52811.536 24/12/22,21:05:05,07,09,1, 11.9,1,1, -4.450, 10535.153, 410.590, 52811.598 24/12/22,21:05:05,08,09,1, 11.9,1,1, -4.450, 10535.136, 410.595, 52811.619 24/12/22,21:05:05,09,09,1, 11.9,1,1, -4.450, 10535.144, 410.583, 52811.588 24/12/22,21:05:05,10,09,1, 11.9,1,1, -4.450, 10535.123, 410.592, 52811.582 24/12/22,21:05:05,11,09,1, 11.9,1,1, -4.450, 10535.152, 410.609, 52811.565 24/12/22,21:05:05,12,09,1, 11.9,1,1, -4.450, 10535.138, 410.603, 52811.637 24/12/22,21:05:05,13,09,1, 11.9,1,1, -4.450, 10535.133, 410.596, 52811.641 24/12/22,21:05:05,14,09,1, 11.9,1,1, -4.450, 10535.145, 410.600, 52811.555 24/12/22,21:05:05,15,09,1, 11.9,1,1, -4.450, 10535.140, 410.612, 52811.497 24/12/22,21:05:05,16,09,1, 11.9,1,1, -4.450, 10535.108, 410.617, 52811.613 24/12/22,21:05:05,17,09,1, 11.9,1,1, -4.450, 10535.103, 410.603, 52811.657 24/12/22,21:05:05,18,09,1, 11.9,1,1, -4.450, 10535.117, 410.615, 52811.535 24/12/22,21:05:05,19,09,1, 11.9,1,1, -4.450, 10535.127, 410.628, 52811.503 24/12/22,21:05:06,00,09,1, 11.9,1,1, -4.455, 10535.121, 410.628, 52811.503 24/12/22,21:05:06,01,09,1, 11.9,1,1, -4.455, 10535.118, 410.634, 52811.635 24/12/22,21:05:06,02,09,1, 11.9,1,1, -4.455, 10535.108, 410.629, 52811.537 24/12/22,21:05:06,03,09,1, 11.9,1,1, -4.455, 10535.127, 410.645, 52811.521 24/12/22,21:05:06,04,09,1, 11.9,1,1, -4.455, 10535.134, 410.642, 52811.556 24/12/22,21:05:06,05,09,1, 11.9,1,1, -4.455, 10535.104, 410.626, 52811.603 24/12/22,21:05:06,06,09,1, 11.9,1,1, -4.455, 10535.078, 410.662, 52811.571 24/12/22,21:05:06,07,09,1, 11.9,1,1, -4.455, 10535.116, 410.647, 52811.542 24/12/22,21:05:06,08,09,1, 11.9,1,1, -4.455, 10535.114, 410.663, 52811.549 24/12/22,21:05:06,09,09,1, 11.9,1,1, -4.455, 10535.093, 410.658, 52811.528 24/12/22,21:05:06,10,09,1, 11.9,1,1, -4.455, 10535.092, 410.650, 52811.656 24/12/22,21:05:06,11,09,1, 11.9,1,1, -4.455, 10535.119, 410.652, 52811.559 24/12/22,21:05:06,12,09,1, 11.9,1,1, -4.455, 10535.076, 410.648, 52811.475 24/12/22,21:05:06,13,09,1, 11.9,1,1, -4.455, 10535.087, 410.645, 52811.649 24/12/22,21:05:06,14,09,1, 11.9,1,1, -4.455, 10535.071, 410.660, 52811.580 24/12/22,21:05:06,15,09,1, 11.9,1,1, -4.455, 10535.086, 410.661, 52811.544 24/12/22,21:05:06,16,09,1, 11.9,1,1, -4.455, 10535.091, 410.685, 52811.591 24/12/22,21:05:06,17,09,1, 11.9,1,1, -4.455, 10535.088, 410.680, 52811.596 24/12/22,21:05:06,18,09,1, 11.9,1,1, -4.455, 10535.066, 410.664, 52811.531 24/12/22,21:05:06,19,09,1, 11.9,1,1, -4.455, 10535.081, 410.701, 52811.608 24/12/22,21:05:07,00,09,1, 11.9,1,1, -4.454, 10535.079, 410.701, 52811.608 24/12/22,21:05:07,01,09,1, 11.9,1,1, -4.454, 10535.065, 410.699, 52811.583 24/12/22,21:05:07,02,09,1, 11.9,1,1, -4.454, 10535.067, 410.670, 52811.538 24/12/22,21:05:07,03,09,1, 11.9,1,1, -4.454, 10535.061, 410.684, 52811.524 24/12/22,21:05:07,04,09,1, 11.9,1,1, -4.454, 10535.074, 410.684, 52811.548 24/12/22,21:05:07,05,09,1, 11.9,1,1, -4.454, 10535.069, 410.685, 52811.552 24/12/22,21:05:07,06,09,1, 11.9,1,1, -4.454, 10535.066, 410.679, 52811.488 24/12/22,21:05:07,07,09,1, 11.9,1,1, -4.454, 10535.082, 410.675, 52811.599 24/12/22,21:05:07,08,09,1, 11.9,1,1, -4.454, 10535.051, 410.701, 52811.590 24/12/22,21:05:07,09,09,1, 11.9,1,1, -4.454, 10535.047, 410.696, 52811.549 24/12/22,21:05:07,10,09,1, 11.9,1,1, -4.454, 10535.051, 410.686, 52811.523 24/12/22,21:05:07,11,09,1, 11.9,1,1, -4.454, 10535.065, 410.714, 52811.617 24/12/22,21:05:07,12,09,1, 11.9,1,1, -4.454, 10535.025, 410.707, 52811.583 24/12/22,21:05:07,13,09,1, 11.9,1,1, -4.454, 10535.053, 410.723, 52811.580 24/12/22,21:05:07,14,09,1, 11.9,1,1, -4.454, 10535.041, 410.709, 52811.611 24/12/22,21:05:07,15,09,1, 11.9,1,1, -4.454, 10535.036, 410.710, 52811.543 24/12/22,21:05:07,16,09,1, 11.9,1,1, -4.454, 10535.032, 410.700, 52811.551 24/12/22,21:05:07,17,09,1, 11.9,1,1, -4.454, 10535.053, 410.739, 52811.576 24/12/22,21:05:07,18,09,1, 11.9,1,1, -4.454, 10535.041, 410.731, 52811.569 24/12/22,21:05:07,19,09,1, 11.9,1,1, -4.454, 10535.040, 410.721, 52811.585 24/12/22,21:05:08,00,09,1, 11.8,1,1, -4.452, 10535.038, 410.721, 52811.585 24/12/22,21:05:08,01,09,1, 11.8,1,1, -4.452, 10535.021, 410.730, 52811.535 24/12/22,21:05:08,02,09,1, 11.8,1,1, -4.452, 10535.024, 410.731, 52811.521 24/12/22,21:05:08,03,09,1, 11.8,1,1, -4.452, 10535.019, 410.743, 52811.540 24/12/22,21:05:08,04,09,1, 11.8,1,1, -4.452, 10535.005, 410.741, 52811.601 24/12/22,21:05:08,05,09,1, 11.8,1,1, -4.452, 10535.016, 410.759, 52811.530 24/12/22,21:05:08,06,09,1, 11.8,1,1, -4.452, 10535.017, 410.740, 52811.559 24/12/22,21:05:08,07,09,1, 11.8,1,1, -4.452, 10534.996, 410.743, 52811.539 24/12/22,21:05:08,08,09,1, 11.8,1,1, -4.452, 10535.004, 410.752, 52811.569 24/12/22,21:05:08,09,09,1, 11.8,1,1, -4.452, 10534.995, 410.757, 52811.562 24/12/22,21:05:08,10,09,1, 11.8,1,1, -4.452, 10535.004, 410.752, 52811.558 24/12/22,21:05:08,11,09,1, 11.8,1,1, -4.452, 10534.998, 410.748, 52811.533 24/12/22,21:05:08,12,09,1, 11.8,1,1, -4.452, 10535.010, 410.775, 52811.520 24/12/22,21:05:08,13,09,1, 11.8,1,1, -4.452, 10534.983, 410.776, 52811.595 24/12/22,21:05:08,14,09,1, 11.8,1,1, -4.452, 10534.992, 410.769, 52811.549 24/12/22,21:05:08,15,09,1, 11.8,1,1, -4.452, 10534.990, 410.760, 52811.486 24/12/22,21:05:08,16,09,1, 11.8,1,1, -4.452, 10534.980, 410.775, 52811.517 24/12/22,21:05:08,17,09,1, 11.8,1,1, -4.452, 10534.994, 410.775, 52811.513 24/12/22,21:05:08,18,09,1, 11.8,1,1, -4.452, 10534.977, 410.766, 52811.518 24/12/22,21:05:08,19,09,1, 11.8,1,1, -4.452, 10534.975, 410.787, 52811.532 24/12/22,21:05:09,00,09,1, 11.9,1,1, -4.452, 10534.971, 410.787, 52811.532 24/12/22,21:05:09,01,09,1, 11.9,1,1, -4.452, 10534.961, 410.768, 52811.576 24/12/22,21:05:09,02,09,1, 11.9,1,1, -4.452, 10534.986, 410.779, 52811.497 24/12/22,21:05:09,03,09,1, 11.9,1,1, -4.452, 10534.968, 410.765, 52811.489 24/12/22,21:05:09,04,09,1, 11.9,1,1, -4.452, 10534.999, 410.784, 52811.533 24/12/22,21:05:09,05,09,1, 11.9,1,1, -4.452, 10534.969, 410.770, 52811.546 24/12/22,21:05:09,06,09,1, 11.9,1,1, -4.452, 10534.968, 410.814, 52811.606 24/12/22,21:05:09,07,09,1, 11.9,1,1, -4.452, 10534.943, 410.794, 52811.578 24/12/22,21:05:09,08,09,1, 11.9,1,1, -4.452, 10534.960, 410.784, 52811.554 24/12/22,21:05:09,09,09,1, 11.9,1,1, -4.452, 10534.966, 410.816, 52811.572 24/12/22,21:05:09,10,09,1, 11.9,1,1, -4.452, 10534.950, 410.802, 52811.572 24/12/22,21:05:09,11,09,1, 11.9,1,1, -4.452, 10534.925, 410.787, 52811.504 24/12/22,21:05:09,12,09,1, 11.9,1,1, -4.452, 10534.930, 410.802, 52811.481 24/12/22,21:05:09,13,09,1, 11.9,1,1, -4.452, 10534.948, 410.803, 52811.498 24/12/22,21:05:09,14,09,1, 11.9,1,1, -4.452, 10534.937, 410.801, 52811.633 24/12/22,21:05:09,15,09,1, 11.9,1,1, -4.452, 10534.921, 410.814, 52811.545 24/12/22,21:05:09,16,09,1, 11.9,1,1, -4.452, 10534.932, 410.795, 52811.523 24/12/22,21:05:09,17,09,1, 11.9,1,1, -4.452, 10534.934, 410.790, 52811.523 24/12/22,21:05:09,18,09,1, 11.9,1,1, -4.452, 10534.915, 410.818, 52811.560 24/12/22,21:05:09,19,09,1, 11.9,1,1, -4.452, 10534.908, 410.776, 52811.494 24/12/22,21:05:10,00,09,1, 11.9,1,1, -4.459, 10534.904, 410.776, 52811.494 24/12/22,21:05:10,01,09,1, 11.9,1,1, -4.459, 10534.899, 410.782, 52811.477 24/12/22,21:05:10,02,09,1, 11.9,1,1, -4.459, 10534.916, 410.796, 52811.497 24/12/22,21:05:10,03,09,1, 11.9,1,1, -4.459, 10534.891, 410.820, 52811.569 24/12/22,21:05:10,04,09,1, 11.9,1,1, -4.459, 10534.895, 410.804, 52811.544 24/12/22,21:05:10,05,09,1, 11.9,1,1, -4.459, 10534.880, 410.810, 52811.503 24/12/22,21:05:10,06,09,1, 11.9,1,1, -4.459, 10534.875, 410.801, 52811.603 24/12/22,21:05:10,07,09,1, 11.9,1,1, -4.459, 10534.883, 410.802, 52811.473 24/12/22,21:05:10,08,09,1, 11.9,1,1, -4.459, 10534.873, 410.821, 52811.500 24/12/22,21:05:10,09,09,1, 11.9,1,1, -4.459, 10534.893, 410.809, 52811.568 24/12/22,21:05:10,10,09,1, 11.9,1,1, -4.459, 10534.881, 410.784, 52811.448 24/12/22,21:05:10,11,09,1, 11.9,1,1, -4.459, 10534.873, 410.780, 52811.467 24/12/22,21:05:10,12,09,1, 11.9,1,1, -4.459, 10534.874, 410.805, 52811.490 24/12/22,21:05:10,13,09,1, 11.9,1,1, -4.459, 10534.899, 410.792, 52811.282 24/12/22,21:05:10,14,09,1, 11.9,1,1, -4.459, 10534.855, 410.826, 52811.629 24/12/22,21:05:10,15,09,1, 11.9,1,1, -4.459, 10534.869, 410.810, 52811.470 24/12/22,21:05:10,16,09,1, 11.9,1,1, -4.459, 10534.874, 410.809, 52811.419 24/12/22,21:05:10,17,09,1, 11.9,1,1, -4.459, 10534.876, 410.823, 52811.442 24/12/22,21:05:10,18,09,1, 11.9,1,1, -4.459, 10534.878, 410.821, 52811.568 24/12/22,21:05:10,19,09,1, 11.9,1,1, -4.459, 10534.863, 410.818, 52811.433 24/12/22,21:05:11,00,10,1, 11.9,1,1, -4.456, 10534.862, 410.818, 52811.433 24/12/22,21:05:11,01,10,1, 11.9,1,1, -4.456, 10534.829, 410.824, 52811.430 24/12/22,21:05:11,02,10,1, 11.9,1,1, -4.456, 10534.839, 410.821, 52811.448 24/12/22,21:05:11,03,10,1, 11.9,1,1, -4.456, 10534.847, 410.840, 52811.497 24/12/22,21:05:11,04,10,1, 11.9,1,1, -4.456, 10534.843, 410.850, 52811.511 24/12/22,21:05:11,05,10,1, 11.9,1,1, -4.456, 10534.824, 410.805, 52811.398 24/12/22,21:05:11,06,10,1, 11.9,1,1, -4.456, 10534.837, 410.814, 52811.438 24/12/22,21:05:11,07,10,1, 11.9,1,1, -4.456, 10534.829, 410.836, 52811.429 24/12/22,21:05:11,08,10,1, 11.9,1,1, -4.456, 10534.806, 410.801, 52811.447 24/12/22,21:05:11,09,10,1, 11.9,1,1, -4.456, 10534.841, 410.825, 52811.437 24/12/22,21:05:11,10,10,1, 11.9,1,1, -4.456, 10534.784, 410.840, 52811.524 24/12/22,21:05:11,11,10,1, 11.9,1,1, -4.456, 10534.833, 410.825, 52811.379 24/12/22,21:05:11,12,10,1, 11.9,1,1, -4.456, 10534.826, 410.854, 52811.539 24/12/22,21:05:11,13,10,1, 11.9,1,1, -4.456, 10534.783, 410.815, 52811.538 24/12/22,21:05:11,14,10,1, 11.9,1,1, -4.456, 10534.797, 410.844, 52811.416 24/12/22,21:05:11,15,10,1, 11.9,1,1, -4.456, 10534.805, 410.840, 52811.541 24/12/22,21:05:11,16,10,1, 11.9,1,1, -4.456, 10534.803, 410.814, 52811.469 24/12/22,21:05:11,17,10,1, 11.9,1,1, -4.456, 10534.784, 410.821, 52811.483 24/12/22,21:05:11,18,10,1, 11.9,1,1, -4.456, 10534.783, 410.826, 52811.494 24/12/22,21:05:11,19,10,1, 11.9,1,1, -4.456, 10534.777, 410.823, 52811.440 24/12/22,21:05:12,00,10,1, 11.9,1,1, -4.453, 10534.770, 410.823, 52811.440 24/12/22,21:05:12,01,10,1, 11.9,1,1, -4.453, 10534.774, 410.833, 52811.485 24/12/22,21:05:12,02,10,1, 11.9,1,1, -4.453, 10534.796, 410.833, 52811.361 24/12/22,21:05:12,03,10,1, 11.9,1,1, -4.453, 10534.769, 410.813, 52811.435 24/12/22,21:05:12,04,10,1, 11.9,1,1, -4.453, 10534.780, 410.851, 52811.516 24/12/22,21:05:12,05,10,1, 11.9,1,1, -4.453, 10534.774, 410.837, 52811.423 24/12/22,21:05:12,06,10,1, 11.9,1,1, -4.453, 10534.785, 410.837, 52811.434 24/12/22,21:05:12,07,10,1, 11.9,1,1, -4.453, 10534.762, 410.826, 52811.445 24/12/22,21:05:12,08,10,1, 11.9,1,1, -4.453, 10534.764, 410.831, 52811.348 24/12/22,21:05:12,09,10,1, 11.9,1,1, -4.453, 10534.756, 410.843, 52811.525 24/12/22,21:05:12,10,10,1, 11.9,1,1, -4.453, 10534.737, 410.861, 52811.517 24/12/22,21:05:12,11,10,1, 11.9,1,1, -4.453, 10534.760, 410.834, 52811.378 24/12/22,21:05:12,12,10,1, 11.9,1,1, -4.453, 10534.746, 410.847, 52811.415 24/12/22,21:05:12,13,10,1, 11.9,1,1, -4.453, 10534.751, 410.827, 52811.367 24/12/22,21:05:12,14,10,1, 11.9,1,1, -4.453, 10534.730, 410.830, 52811.491 24/12/22,21:05:12,15,10,1, 11.9,1,1, -4.453, 10534.745, 410.852, 52811.435 24/12/22,21:05:12,16,10,1, 11.9,1,1, -4.453, 10534.755, 410.851, 52811.397 24/12/22,21:05:12,17,10,1, 11.9,1,1, -4.453, 10534.754, 410.849, 52811.444 24/12/22,21:05:12,18,10,1, 11.9,1,1, -4.453, 10534.723, 410.857, 52811.384 24/12/22,21:05:12,19,10,1, 11.9,1,1, -4.453, 10534.708, 410.836, 52811.416 24/12/22,21:05:13,00,09,1, 11.9,1,1, -4.458, 10534.704, 410.836, 52811.416 24/12/22,21:05:13,01,09,1, 11.9,1,1, -4.458, 10534.698, 410.846, 52811.480 24/12/22,21:05:13,02,09,1, 11.9,1,1, -4.458, 10534.714, 410.849, 52811.453 24/12/22,21:05:13,03,09,1, 11.9,1,1, -4.458, 10534.708, 410.852, 52811.387 24/12/22,21:05:13,04,09,1, 11.9,1,1, -4.458, 10534.706, 410.846, 52811.428 24/12/22,21:05:13,05,09,1, 11.9,1,1, -4.458, 10534.707, 410.857, 52811.407 24/12/22,21:05:13,06,09,1, 11.9,1,1, -4.458, 10534.701, 410.857, 52811.395 24/12/22,21:05:13,07,09,1, 11.9,1,1, -4.458, 10534.672, 410.862, 52811.490 24/12/22,21:05:13,08,09,1, 11.9,1,1, -4.458, 10534.682, 410.861, 52811.315 24/12/22,21:05:13,09,09,1, 11.9,1,1, -4.458, 10534.700, 410.874, 52811.378 24/12/22,21:05:13,10,09,1, 11.9,1,1, -4.458, 10534.670, 410.853, 52811.427 24/12/22,21:05:13,11,09,1, 11.9,1,1, -4.458, 10534.663, 410.837, 52811.390 24/12/22,21:05:13,12,09,1, 11.9,1,1, -4.458, 10534.695, 410.868, 52811.425 24/12/22,21:05:13,13,09,1, 11.9,1,1, -4.458, 10534.677, 410.848, 52811.421 24/12/22,21:05:13,14,09,1, 11.9,1,1, -4.458, 10534.676, 410.870, 52811.366 24/12/22,21:05:13,15,09,1, 11.9,1,1, -4.458, 10534.679, 410.879, 52811.485 24/12/22,21:05:13,16,09,1, 11.9,1,1, -4.458, 10534.656, 410.839, 52811.391 24/12/22,21:05:13,17,09,1, 11.9,1,1, -4.458, 10534.673, 410.869, 52811.395 24/12/22,21:05:13,18,09,1, 11.9,1,1, -4.458, 10534.645, 410.856, 52811.486 24/12/22,21:05:13,19,09,1, 11.9,1,1, -4.458, 10534.646, 410.859, 52811.367 24/12/22,21:05:14,00,09,1, 11.9,1,1, -4.455, 10534.645, 410.859, 52811.367 24/12/22,21:05:14,01,09,1, 11.9,1,1, -4.455, 10534.666, 410.868, 52811.447 24/12/22,21:05:14,02,09,1, 11.9,1,1, -4.455, 10534.661, 410.867, 52811.409 24/12/22,21:05:14,03,09,1, 11.9,1,1, -4.455, 10534.653, 410.869, 52811.443 24/12/22,21:05:14,04,09,1, 11.9,1,1, -4.455, 10534.642, 410.870, 52811.486 24/12/22,21:05:14,05,09,1, 11.9,1,1, -4.455, 10534.650, 410.885, 52811.448 24/12/22,21:05:14,06,09,1, 11.9,1,1, -4.455, 10534.671, 410.867, 52811.373 24/12/22,21:05:14,07,09,1, 11.9,1,1, -4.455, 10534.627, 410.875, 52811.419 24/12/22,21:05:14,08,09,1, 11.9,1,1, -4.455, 10534.631, 410.864, 52811.356 24/12/22,21:05:14,09,09,1, 11.9,1,1, -4.455, 10534.617, 410.846, 52811.414 24/12/22,21:05:14,10,09,1, 11.9,1,1, -4.455, 10534.638, 410.875, 52811.423 24/12/22,21:05:14,11,09,1, 11.9,1,1, -4.455, 10534.644, 410.860, 52811.349 24/12/22,21:05:14,12,09,1, 11.9,1,1, -4.455, 10534.634, 410.875, 52811.437 24/12/22,21:05:14,13,09,1, 11.9,1,1, -4.455, 10534.639, 410.853, 52811.438 24/12/22,21:05:14,14,09,1, 11.9,1,1, -4.455, 10534.638, 410.858, 52811.391 24/12/22,21:05:14,15,09,1, 11.9,1,1, -4.455, 10534.639, 410.865, 52811.402 24/12/22,21:05:14,16,09,1, 11.9,1,1, -4.455, 10534.619, 410.866, 52811.442 24/12/22,21:05:14,17,09,1, 11.9,1,1, -4.455, 10534.618, 410.889, 52811.340 24/12/22,21:05:14,18,09,1, 11.9,1,1, -4.455, 10534.623, 410.855, 52811.388 24/12/22,21:05:14,19,09,1, 11.9,1,1, -4.455, 10534.630, 410.863, 52811.336 24/12/22,21:05:15,00,10,1, 11.8,1,1, -4.456, 10534.629, 410.863, 52811.336 24/12/22,21:05:15,01,10,1, 11.8,1,1, -4.456, 10534.623, 410.847, 52811.397 24/12/22,21:05:15,02,10,1, 11.8,1,1, -4.456, 10534.608, 410.867, 52811.367 24/12/22,21:05:15,03,10,1, 11.8,1,1, -4.456, 10534.606, 410.890, 52811.326 24/12/22,21:05:15,04,10,1, 11.8,1,1, -4.456, 10534.611, 410.878, 52811.438 24/12/22,21:05:15,05,10,1, 11.8,1,1, -4.456, 10534.601, 410.871, 52811.410 24/12/22,21:05:15,06,10,1, 11.8,1,1, -4.456, 10534.588, 410.890, 52811.396 24/12/22,21:05:15,07,10,1, 11.8,1,1, -4.456, 10534.586, 410.884, 52811.397 24/12/22,21:05:15,08,10,1, 11.8,1,1, -4.456, 10534.597, 410.856, 52811.290 24/12/22,21:05:15,09,10,1, 11.8,1,1, -4.456, 10534.611, 410.862, 52811.306 24/12/22,21:05:15,10,10,1, 11.8,1,1, -4.456, 10534.618, 410.854, 52811.329 24/12/22,21:05:15,11,10,1, 11.8,1,1, -4.456, 10534.623, 410.879, 52811.383 24/12/22,21:05:15,12,10,1, 11.8,1,1, -4.456, 10534.625, 410.882, 52811.349 24/12/22,21:05:15,13,10,1, 11.8,1,1, -4.456, 10534.605, 410.881, 52811.320 24/12/22,21:05:15,14,10,1, 11.8,1,1, -4.456, 10534.612, 410.892, 52811.343 24/12/22,21:05:15,15,10,1, 11.8,1,1, -4.456, 10534.592, 410.886, 52811.359 24/12/22,21:05:15,16,10,1, 11.8,1,1, -4.456, 10534.596, 410.868, 52811.303 24/12/22,21:05:15,17,10,1, 11.8,1,1, -4.456, 10534.612, 410.874, 52811.413 24/12/22,21:05:15,18,10,1, 11.8,1,1, -4.456, 10534.604, 410.894, 52811.376 24/12/22,21:05:15,19,10,1, 11.8,1,1, -4.456, 10534.599, 410.879, 52811.277 24/12/22,21:05:16,00,09,1, 11.9,1,1, -4.453, 10534.595, 410.879, 52811.277 24/12/22,21:05:16,01,09,1, 11.9,1,1, -4.453, 10534.594, 410.882, 52811.347 24/12/22,21:05:16,02,09,1, 11.9,1,1, -4.453, 10534.593, 410.883, 52811.344 24/12/22,21:05:16,03,09,1, 11.9,1,1, -4.453, 10534.604, 410.899, 52811.413 24/12/22,21:05:16,04,09,1, 11.9,1,1, -4.453, 10534.605, 410.877, 52811.340 24/12/22,21:05:16,05,09,1, 11.9,1,1, -4.453, 10534.591, 410.887, 52811.384 24/12/22,21:05:16,06,09,1, 11.9,1,1, -4.453, 10534.609, 410.898, 52811.368 24/12/22,21:05:16,07,09,1, 11.9,1,1, -4.453, 10534.585, 410.872, 52811.332 24/12/22,21:05:16,08,09,1, 11.9,1,1, -4.453, 10534.600, 410.903, 52811.400 24/12/22,21:05:16,09,09,1, 11.9,1,1, -4.453, 10534.612, 410.884, 52811.409 24/12/22,21:05:16,10,09,1, 11.9,1,1, -4.453, 10534.582, 410.887, 52811.349 24/12/22,21:05:16,11,09,1, 11.9,1,1, -4.453, 10534.589, 410.893, 52811.350 24/12/22,21:05:16,12,09,1, 11.9,1,1, -4.453, 10534.590, 410.894, 52811.375 24/12/22,21:05:16,13,09,1, 11.9,1,1, -4.453, 10534.613, 410.899, 52811.303 24/12/22,21:05:16,14,09,1, 11.9,1,1, -4.453, 10534.605, 410.905, 52811.441 24/12/22,21:05:16,15,09,1, 11.9,1,1, -4.453, 10534.575, 410.884, 52811.309 24/12/22,21:05:16,16,09,1, 11.9,1,1, -4.453, 10534.605, 410.895, 52811.352 24/12/22,21:05:16,17,09,1, 11.9,1,1, -4.453, 10534.599, 410.898, 52811.345 24/12/22,21:05:16,18,09,1, 11.9,1,1, -4.453, 10534.607, 410.884, 52811.298 24/12/22,21:05:16,19,09,1, 11.9,1,1, -4.453, 10534.610, 410.880, 52811.299 24/12/22,21:05:17,00,08,1, 12.0,1,1, -4.455, 10534.604, 410.880, 52811.299 24/12/22,21:05:17,01,08,1, 12.0,1,1, -4.455, 10534.599, 410.873, 52811.373 24/12/22,21:05:17,02,08,1, 12.0,1,1, -4.455, 10534.562, 410.915, 52811.458 24/12/22,21:05:17,03,08,1, 12.0,1,1, -4.455, 10534.599, 410.883, 52811.315 24/12/22,21:05:17,04,08,1, 12.0,1,1, -4.455, 10534.607, 410.889, 52811.328 24/12/22,21:05:17,05,08,1, 12.0,1,1, -4.455, 10534.609, 410.889, 52811.409 24/12/22,21:05:17,06,08,1, 12.0,1,1, -4.455, 10534.608, 410.890, 52811.388 24/12/22,21:05:17,07,08,1, 12.0,1,1, -4.455, 10534.594, 410.905, 52811.417 24/12/22,21:05:17,08,08,1, 12.0,1,1, -4.455, 10534.608, 410.894, 52811.345 24/12/22,21:05:17,09,08,1, 12.0,1,1, -4.455, 10534.597, 410.900, 52811.284 24/12/22,21:05:17,10,08,1, 12.0,1,1, -4.455, 10534.585, 410.883, 52811.364 24/12/22,21:05:17,11,08,1, 12.0,1,1, -4.455, 10534.604, 410.903, 52811.334 24/12/22,21:05:17,12,08,1, 12.0,1,1, -4.455, 10534.594, 410.880, 52811.369 24/12/22,21:05:17,13,08,1, 12.0,1,1, -4.455, 10534.575, 410.901, 52811.331 24/12/22,21:05:17,14,08,1, 12.0,1,1, -4.455, 10534.608, 410.908, 52811.258 24/12/22,21:05:17,15,08,1, 12.0,1,1, -4.455, 10534.604, 410.917, 52811.397 24/12/22,21:05:17,16,08,1, 12.0,1,1, -4.455, 10534.585, 410.903, 52811.360 24/12/22,21:05:17,17,08,1, 12.0,1,1, -4.455, 10534.596, 410.884, 52811.371 24/12/22,21:05:17,18,08,1, 12.0,1,1, -4.455, 10534.592, 410.892, 52811.378 24/12/22,21:05:17,19,08,1, 12.0,1,1, -4.455, 10534.593, 410.896, 52811.310 24/12/22,21:05:18,00,09,1, 11.9,1,1, -4.450, 10534.587, 410.896, 52811.310 24/12/22,21:05:18,01,09,1, 11.9,1,1, -4.450, 10534.596, 410.917, 52811.369 24/12/22,21:05:18,02,09,1, 11.9,1,1, -4.450, 10534.591, 410.895, 52811.279 24/12/22,21:05:18,03,09,1, 11.9,1,1, -4.450, 10534.619, 410.930, 52811.366 24/12/22,21:05:18,04,09,1, 11.9,1,1, -4.450, 10534.599, 410.909, 52811.288 24/12/22,21:05:18,05,09,1, 11.9,1,1, -4.450, 10534.594, 410.928, 52811.309 24/12/22,21:05:18,06,09,1, 11.9,1,1, -4.450, 10534.617, 410.947, 52811.382 24/12/22,21:05:18,07,09,1, 11.9,1,1, -4.450, 10534.611, 410.915, 52811.312 24/12/22,21:05:18,08,09,1, 11.9,1,1, -4.450, 10534.592, 410.923, 52811.338 24/12/22,21:05:18,09,09,1, 11.9,1,1, -4.450, 10534.600, 410.932, 52811.295 24/12/22,21:05:18,10,09,1, 11.9,1,1, -4.450, 10534.622, 410.935, 52811.319 24/12/22,21:05:18,11,09,1, 11.9,1,1, -4.450, 10534.600, 410.916, 52811.306 24/12/22,21:05:18,12,09,1, 11.9,1,1, -4.450, 10534.606, 410.890, 52811.293 24/12/22,21:05:18,13,09,1, 11.9,1,1, -4.450, 10534.602, 410.918, 52811.329 24/12/22,21:05:18,14,09,1, 11.9,1,1, -4.450, 10534.595, 410.909, 52811.313 24/12/22,21:05:18,15,09,1, 11.9,1,1, -4.450, 10534.605, 410.920, 52811.288 24/12/22,21:05:18,16,09,1, 11.9,1,1, -4.450, 10534.626, 410.909, 52811.317 24/12/22,21:05:18,17,09,1, 11.9,1,1, -4.450, 10534.610, 410.918, 52811.282 24/12/22,21:05:18,18,09,1, 11.9,1,1, -4.450, 10534.638, 410.912, 52811.332 24/12/22,21:05:18,19,09,1, 11.9,1,1, -4.450, 10534.625, 410.934, 52811.258 24/12/22,21:05:19,00,08,1, 11.9,1,1, -4.456, 10534.620, 410.934, 52811.258 24/12/22,21:05:19,01,08,1, 11.9,1,1, -4.456, 10534.629, 410.918, 52811.262 24/12/22,21:05:19,02,08,1, 11.9,1,1, -4.456, 10534.631, 410.926, 52811.282 24/12/22,21:05:19,03,08,1, 11.9,1,1, -4.456, 10534.614, 410.917, 52811.285 24/12/22,21:05:19,04,08,1, 11.9,1,1, -4.456, 10534.614, 410.937, 52811.261 24/12/22,21:05:19,05,08,1, 11.9,1,1, -4.456, 10534.613, 410.932, 52811.280 24/12/22,21:05:19,06,08,1, 11.9,1,1, -4.456, 10534.617, 410.953, 52811.265 24/12/22,21:05:19,07,08,1, 11.9,1,1, -4.456, 10534.608, 410.913, 52811.228 24/12/22,21:05:19,08,08,1, 11.9,1,1, -4.456, 10534.608, 410.925, 52811.298 24/12/22,21:05:19,09,08,1, 11.9,1,1, -4.456, 10534.615, 410.936, 52811.255 24/12/22,21:05:19,10,08,1, 11.9,1,1, -4.456, 10534.616, 410.942, 52811.347 24/12/22,21:05:19,11,08,1, 11.9,1,1, -4.456, 10534.637, 410.924, 52811.252 24/12/22,21:05:19,12,08,1, 11.9,1,1, -4.456, 10534.647, 410.943, 52811.298 24/12/22,21:05:19,13,08,1, 11.9,1,1, -4.456, 10534.618, 410.957, 52811.255 24/12/22,21:05:19,14,08,1, 11.9,1,1, -4.456, 10534.628, 410.936, 52811.274 24/12/22,21:05:19,15,08,1, 11.9,1,1, -4.456, 10534.647, 410.962, 52811.342 24/12/22,21:05:19,16,08,1, 11.9,1,1, -4.456, 10534.620, 410.919, 52811.242 24/12/22,21:05:19,17,08,1, 11.9,1,1, -4.456, 10534.652, 410.942, 52811.233 24/12/22,21:05:19,18,08,1, 11.9,1,1, -4.456, 10534.640, 410.943, 52811.219 24/12/22,21:05:19,19,08,1, 11.9,1,1, -4.456, 10534.622, 410.936, 52811.238 24/12/22,21:05:20,00,08,1, 11.9,1,1, -4.452, 10534.620, 410.936, 52811.238 24/12/22,21:05:20,01,08,1, 11.9,1,1, -4.452, 10534.641, 410.932, 52811.284 24/12/22,21:05:20,02,08,1, 11.9,1,1, -4.452, 10534.648, 410.937, 52811.299 24/12/22,21:05:20,03,08,1, 11.9,1,1, -4.452, 10534.615, 410.955, 52811.251 24/12/22,21:05:20,04,08,1, 11.9,1,1, -4.452, 10534.646, 410.937, 52811.216 24/12/22,21:05:20,05,08,1, 11.9,1,1, -4.452, 10534.633, 410.928, 52811.241 24/12/22,21:05:20,06,08,1, 11.9,1,1, -4.452, 10534.664, 410.935, 52811.240 24/12/22,21:05:20,07,08,1, 11.9,1,1, -4.452, 10534.658, 410.919, 52811.213 24/12/22,21:05:20,08,08,1, 11.9,1,1, -4.452, 10534.638, 410.932, 52811.261 24/12/22,21:05:20,09,08,1, 11.9,1,1, -4.452, 10534.656, 410.907, 52811.253 24/12/22,21:05:20,10,08,1, 11.9,1,1, -4.452, 10534.650, 410.939, 52811.216 24/12/22,21:05:20,11,08,1, 11.9,1,1, -4.452, 10534.637, 410.931, 52811.230 24/12/22,21:05:20,12,08,1, 11.9,1,1, -4.452, 10534.649, 410.922, 52811.254 24/12/22,21:05:20,13,08,1, 11.9,1,1, -4.452, 10534.643, 410.924, 52811.263 24/12/22,21:05:20,14,08,1, 11.9,1,1, -4.452, 10534.642, 410.930, 52811.278 24/12/22,21:05:20,15,08,1, 11.9,1,1, -4.452, 10534.638, 410.941, 52811.252 24/12/22,21:05:20,16,08,1, 11.9,1,1, -4.452, 10534.641, 410.936, 52811.215 24/12/22,21:05:20,17,08,1, 11.9,1,1, -4.452, 10534.641, 410.964, 52811.315 24/12/22,21:05:20,18,08,1, 11.9,1,1, -4.452, 10534.652, 410.948, 52811.267 24/12/22,21:05:20,19,08,1, 11.9,1,1, -4.452, 10534.651, 410.926, 52811.293 24/12/22,21:05:21,00,08,1, 12.0,1,1, -4.454, 10534.645, 410.926, 52811.293 24/12/22,21:05:21,01,08,1, 12.0,1,1, -4.454, 10534.636, 410.931, 52811.177 24/12/22,21:05:21,02,08,1, 12.0,1,1, -4.454, 10534.646, 410.949, 52811.329 24/12/22,21:05:21,03,08,1, 12.0,1,1, -4.454, 10534.631, 410.957, 52811.305 24/12/22,21:05:21,04,08,1, 12.0,1,1, -4.454, 10534.654, 410.929, 52811.229 24/12/22,21:05:21,05,08,1, 12.0,1,1, -4.454, 10534.649, 410.947, 52811.294 24/12/22,21:05:21,06,08,1, 12.0,1,1, -4.454, 10534.630, 410.954, 52811.240 24/12/22,21:05:21,07,08,1, 12.0,1,1, -4.454, 10534.681, 410.958, 52811.220 24/12/22,21:05:21,08,08,1, 12.0,1,1, -4.454, 10534.650, 410.964, 52811.259 24/12/22,21:05:21,09,08,1, 12.0,1,1, -4.454, 10534.639, 410.959, 52811.146 24/12/22,21:05:21,10,08,1, 12.0,1,1, -4.454, 10534.663, 410.937, 52811.248 24/12/22,21:05:21,11,08,1, 12.0,1,1, -4.454, 10534.628, 410.964, 52811.273 24/12/22,21:05:21,12,08,1, 12.0,1,1, -4.454, 10534.654, 410.963, 52811.298 24/12/22,21:05:21,13,08,1, 12.0,1,1, -4.454, 10534.642, 410.954, 52811.290 24/12/22,21:05:21,14,08,1, 12.0,1,1, -4.454, 10534.637, 410.964, 52811.280 24/12/22,21:05:21,15,08,1, 12.0,1,1, -4.454, 10534.639, 410.966, 52811.338 24/12/22,21:05:21,16,08,1, 12.0,1,1, -4.454, 10534.645, 410.958, 52811.167 24/12/22,21:05:21,17,08,1, 12.0,1,1, -4.454, 10534.670, 410.959, 52811.269 24/12/22,21:05:21,18,08,1, 12.0,1,1, -4.454, 10534.667, 410.960, 52811.210 24/12/22,21:05:21,19,08,1, 12.0,1,1, -4.454, 10534.670, 410.938, 52811.203 24/12/22,21:05:22,00,08,1, 11.9,1,1, -4.449, 10534.670, 410.938, 52811.203 24/12/22,21:05:22,01,08,1, 11.9,1,1, -4.449, 10534.673, 410.971, 52811.215 24/12/22,21:05:22,02,08,1, 11.9,1,1, -4.449, 10534.677, 410.993, 52811.253 24/12/22,21:05:22,03,08,1, 11.9,1,1, -4.449, 10534.653, 411.001, 52811.275 24/12/22,21:05:22,04,08,1, 11.9,1,1, -4.449, 10534.648, 410.997, 52811.222 24/12/22,21:05:22,05,08,1, 11.9,1,1, -4.449, 10534.661, 410.987, 52811.278 24/12/22,21:05:22,06,08,1, 11.9,1,1, -4.449, 10534.652, 410.975, 52811.184 24/12/22,21:05:22,07,08,1, 11.9,1,1, -4.449, 10534.665, 410.980, 52811.251 24/12/22,21:05:22,08,08,1, 11.9,1,1, -4.449, 10534.656, 410.997, 52811.452 24/12/22,21:05:22,09,08,1, 11.9,1,1, -4.449, 10534.675, 410.981, 52811.281 24/12/22,21:05:22,10,08,1, 11.9,1,1, -4.449, 10534.667, 410.985, 52811.180 24/12/22,21:05:22,11,08,1, 11.9,1,1, -4.449, 10534.686, 410.986, 52811.186 24/12/22,21:05:22,12,08,1, 11.9,1,1, -4.449, 10534.664, 410.994, 52811.263 24/12/22,21:05:22,13,08,1, 11.9,1,1, -4.449, 10534.656, 410.978, 52811.035 24/12/22,21:05:22,14,08,1, 11.9,1,1, -4.449, 10534.631, 411.000, 52811.380 24/12/22,21:05:22,15,08,1, 11.9,1,1, -4.449, 10534.678, 410.980, 52811.321 24/12/22,21:05:22,16,08,1, 11.9,1,1, -4.449, 10534.681, 410.984, 52811.316 24/12/22,21:05:22,17,08,1, 11.9,1,1, -4.449, 10534.646, 410.967, 52811.226 24/12/22,21:05:22,18,08,1, 11.9,1,1, -4.449, 10534.657, 411.002, 52811.246 24/12/22,21:05:22,19,08,1, 11.9,1,1, -4.449, 10534.658, 410.986, 52811.223 24/12/22,21:05:23,00,08,1, 11.9,1,1, -4.458, 10534.654, 410.986, 52811.223 24/12/22,21:05:23,01,08,1, 11.9,1,1, -4.458, 10534.668, 410.994, 52811.171 24/12/22,21:05:23,02,08,1, 11.9,1,1, -4.458, 10534.673, 410.984, 52811.222 24/12/22,21:05:23,03,08,1, 11.9,1,1, -4.458, 10534.654, 411.002, 52811.220 24/12/22,21:05:23,04,08,1, 11.9,1,1, -4.458, 10534.698, 411.005, 52811.257 24/12/22,21:05:23,05,08,1, 11.9,1,1, -4.458, 10534.659, 410.987, 52811.207 24/12/22,21:05:23,06,08,1, 11.9,1,1, -4.458, 10534.676, 410.983, 52811.237 24/12/22,21:05:23,07,08,1, 11.9,1,1, -4.458, 10534.683, 411.001, 52811.245 24/12/22,21:05:23,08,08,1, 11.9,1,1, -4.458, 10534.672, 411.023, 52811.249 24/12/22,21:05:23,09,08,1, 11.9,1,1, -4.458, 10534.675, 410.993, 52811.218 24/12/22,21:05:23,10,08,1, 11.9,1,1, -4.458, 10534.671, 410.997, 52811.242 24/12/22,21:05:23,11,08,1, 11.9,1,1, -4.458, 10534.665, 410.998, 52811.173 24/12/22,21:05:23,12,08,1, 11.9,1,1, -4.458, 10534.698, 411.029, 52811.182 24/12/22,21:05:23,13,08,1, 11.9,1,1, -4.458, 10534.655, 411.010, 52811.175 24/12/22,21:05:23,14,08,1, 11.9,1,1, -4.458, 10534.667, 411.007, 52811.156 24/12/22,21:05:23,15,08,1, 11.9,1,1, -4.458, 10534.673, 411.011, 52811.194 24/12/22,21:05:23,16,08,1, 11.9,1,1, -4.458, 10534.678, 410.994, 52811.178 24/12/22,21:05:23,17,08,1, 11.9,1,1, -4.458, 10534.685, 410.993, 52811.252 24/12/22,21:05:23,18,08,1, 11.9,1,1, -4.458, 10534.647, 411.004, 52811.294 24/12/22,21:05:23,19,08,1, 11.9,1,1, -4.458, 10534.668, 410.984, 52811.190 24/12/22,21:05:24,00,08,1, 11.9,1,1, -4.454, 10534.662, 410.984, 52811.190 24/12/22,21:05:24,01,08,1, 11.9,1,1, -4.454, 10534.651, 411.023, 52811.375 24/12/22,21:05:24,02,08,1, 11.9,1,1, -4.454, 10534.638, 410.982, 52811.196 24/12/22,21:05:24,03,08,1, 11.9,1,1, -4.454, 10534.663, 411.024, 52811.318 24/12/22,21:05:24,04,08,1, 11.9,1,1, -4.454, 10534.663, 410.997, 52811.142 24/12/22,21:05:24,05,08,1, 11.9,1,1, -4.454, 10534.657, 411.012, 52811.219 24/12/22,21:05:24,06,08,1, 11.9,1,1, -4.454, 10534.692, 410.998, 52811.173 24/12/22,21:05:24,07,08,1, 11.9,1,1, -4.454, 10534.697, 411.001, 52811.113 24/12/22,21:05:24,08,08,1, 11.9,1,1, -4.454, 10534.679, 411.021, 52811.166 24/12/22,21:05:24,09,08,1, 11.9,1,1, -4.454, 10534.668, 411.006, 52811.173 24/12/22,21:05:24,10,08,1, 11.9,1,1, -4.454, 10534.687, 411.012, 52811.164 24/12/22,21:05:24,11,08,1, 11.9,1,1, -4.454, 10534.659, 411.026, 52811.225 24/12/22,21:05:24,12,08,1, 11.9,1,1, -4.454, 10534.687, 410.983, 52811.106 24/12/22,21:05:24,13,08,1, 11.9,1,1, -4.454, 10534.685, 411.008, 52811.157 24/12/22,21:05:24,14,08,1, 11.9,1,1, -4.454, 10534.687, 410.991, 52810.923 24/12/22,21:05:24,15,08,1, 11.9,1,1, -4.454, 10534.683, 411.017, 52811.255 24/12/22,21:05:24,16,08,1, 11.9,1,1, -4.454, 10534.660, 411.020, 52811.257 24/12/22,21:05:24,17,08,1, 11.9,1,1, -4.454, 10534.711, 411.018, 52811.172 24/12/22,21:05:24,18,08,1, 11.9,1,1, -4.454, 10534.695, 411.029, 52811.274 24/12/22,21:05:24,19,08,1, 11.9,1,1, -4.454, 10534.696, 411.019, 52811.230 24/12/22,21:05:25,00,09,1, 12.0,1,1, -4.457, 10534.695, 411.019, 52811.230 24/12/22,21:05:25,01,09,1, 12.0,1,1, -4.457, 10534.691, 411.034, 52811.215 24/12/22,21:05:25,02,09,1, 12.0,1,1, -4.457, 10534.701, 411.017, 52811.171 24/12/22,21:05:25,03,09,1, 12.0,1,1, -4.457, 10534.698, 411.037, 52811.191 24/12/22,21:05:25,04,09,1, 12.0,1,1, -4.457, 10534.706, 411.044, 52811.235 24/12/22,21:05:25,05,09,1, 12.0,1,1, -4.457, 10534.710, 411.026, 52811.196 24/12/22,21:05:25,06,09,1, 12.0,1,1, -4.457, 10534.700, 411.042, 52811.114 24/12/22,21:05:25,07,09,1, 12.0,1,1, -4.457, 10534.703, 411.050, 52811.170 24/12/22,21:05:25,08,09,1, 12.0,1,1, -4.457, 10534.689, 411.054, 52811.183 24/12/22,21:05:25,09,09,1, 12.0,1,1, -4.457, 10534.700, 411.057, 52811.171 24/12/22,21:05:25,10,09,1, 12.0,1,1, -4.457, 10534.681, 411.051, 52811.170 24/12/22,21:05:25,11,09,1, 12.0,1,1, -4.457, 10534.721, 411.032, 52811.180 24/12/22,21:05:25,12,09,1, 12.0,1,1, -4.457, 10534.685, 411.064, 52811.191 24/12/22,21:05:25,13,09,1, 12.0,1,1, -4.457, 10534.707, 411.063, 52811.213 24/12/22,21:05:25,14,09,1, 12.0,1,1, -4.457, 10534.686, 411.075, 52811.236 24/12/22,21:05:25,15,09,1, 12.0,1,1, -4.457, 10534.723, 411.058, 52811.206 24/12/22,21:05:25,16,09,1, 12.0,1,1, -4.457, 10534.659, 411.070, 52811.212 24/12/22,21:05:25,17,09,1, 12.0,1,1, -4.457, 10534.722, 411.058, 52811.091 24/12/22,21:05:25,18,09,1, 12.0,1,1, -4.457, 10534.697, 411.086, 52811.228 24/12/22,21:05:25,19,09,1, 12.0,1,1, -4.457, 10534.689, 411.058, 52811.188 24/12/22,21:05:26,00,09,1, 11.9,1,1, -4.450, 10534.687, 411.058, 52811.188 24/12/22,21:05:26,01,09,1, 11.9,1,1, -4.450, 10534.683, 411.090, 52811.224 24/12/22,21:05:26,02,09,1, 11.9,1,1, -4.450, 10534.722, 411.069, 52811.125 24/12/22,21:05:26,03,09,1, 11.9,1,1, -4.450, 10534.698, 411.072, 52811.130 24/12/22,21:05:26,04,09,1, 11.9,1,1, -4.450, 10534.694, 411.076, 52811.163 24/12/22,21:05:26,05,09,1, 11.9,1,1, -4.450, 10534.720, 411.070, 52811.157 24/12/22,21:05:26,06,09,1, 11.9,1,1, -4.450, 10534.725, 411.087, 52811.219 24/12/22,21:05:26,07,09,1, 11.9,1,1, -4.450, 10534.713, 411.100, 52811.241 24/12/22,21:05:26,08,09,1, 11.9,1,1, -4.450, 10534.718, 411.080, 52811.161 24/12/22,21:05:26,09,09,1, 11.9,1,1, -4.450, 10534.718, 411.097, 52811.182 24/12/22,21:05:26,10,09,1, 11.9,1,1, -4.450, 10534.728, 411.070, 52811.143 24/12/22,21:05:26,11,09,1, 11.9,1,1, -4.450, 10534.718, 411.062, 52811.114 24/12/22,21:05:26,12,09,1, 11.9,1,1, -4.450, 10534.722, 411.111, 52811.218 24/12/22,21:05:26,13,09,1, 11.9,1,1, -4.450, 10534.720, 411.090, 52811.150 24/12/22,21:05:26,14,09,1, 11.9,1,1, -4.450, 10534.737, 411.087, 52811.133 24/12/22,21:05:26,15,09,1, 11.9,1,1, -4.450, 10534.731, 411.115, 52811.226 24/12/22,21:05:26,16,09,1, 11.9,1,1, -4.450, 10534.718, 411.064, 52811.136 24/12/22,21:05:26,17,09,1, 11.9,1,1, -4.450, 10534.733, 411.088, 52811.200 24/12/22,21:05:26,18,09,1, 11.9,1,1, -4.450, 10534.708, 411.086, 52811.196 24/12/22,21:05:26,19,09,1, 11.9,1,1, -4.450, 10534.728, 411.070, 52811.120 24/12/22,21:05:27,00,09,1, 11.9,1,1, -4.458, 10534.720, 411.070, 52811.120 24/12/22,21:05:27,01,09,1, 11.9,1,1, -4.458, 10534.722, 411.094, 52811.156 24/12/22,21:05:27,02,09,1, 11.9,1,1, -4.458, 10534.726, 411.099, 52811.119 24/12/22,21:05:27,03,09,1, 11.9,1,1, -4.458, 10534.708, 411.090, 52811.170 24/12/22,21:05:27,04,09,1, 11.9,1,1, -4.458, 10534.712, 411.117, 52811.143 24/12/22,21:05:27,05,09,1, 11.9,1,1, -4.458, 10534.716, 411.106, 52811.071 24/12/22,21:05:27,06,09,1, 11.9,1,1, -4.458, 10534.734, 411.101, 52811.152 24/12/22,21:05:27,07,09,1, 11.9,1,1, -4.458, 10534.727, 411.087, 52811.117 24/12/22,21:05:27,08,09,1, 11.9,1,1, -4.458, 10534.736, 411.100, 52811.192 24/12/22,21:05:27,09,09,1, 11.9,1,1, -4.458, 10534.720, 411.109, 52811.165 24/12/22,21:05:27,10,09,1, 11.9,1,1, -4.458, 10534.725, 411.103, 52811.143 24/12/22,21:05:27,11,09,1, 11.9,1,1, -4.458, 10534.721, 411.124, 52811.196 24/12/22,21:05:27,12,09,1, 11.9,1,1, -4.458, 10534.723, 411.123, 52811.214 24/12/22,21:05:27,13,09,1, 11.9,1,1, -4.458, 10534.732, 411.111, 52811.159 24/12/22,21:05:27,14,09,1, 11.9,1,1, -4.458, 10534.722, 411.102, 52811.200 24/12/22,21:05:27,15,09,1, 11.9,1,1, -4.458, 10534.718, 411.093, 52811.143 24/12/22,21:05:27,16,09,1, 11.9,1,1, -4.458, 10534.730, 411.105, 52811.089 24/12/22,21:05:27,17,09,1, 11.9,1,1, -4.458, 10534.726, 411.113, 52811.241 24/12/22,21:05:27,18,09,1, 11.9,1,1, -4.458, 10534.735, 411.137, 52811.187 24/12/22,21:05:27,19,09,1, 11.9,1,1, -4.458, 10534.739, 411.121, 52811.110 24/12/22,21:05:28,00,09,1, 11.9,1,1, -4.459, 10534.737, 411.121, 52811.110 24/12/22,21:05:28,01,09,1, 11.9,1,1, -4.459, 10534.711, 411.139, 52811.178 24/12/22,21:05:28,02,09,1, 11.9,1,1, -4.459, 10534.735, 411.111, 52811.116 24/12/22,21:05:28,03,09,1, 11.9,1,1, -4.459, 10534.755, 411.113, 52811.158 24/12/22,21:05:28,04,09,1, 11.9,1,1, -4.459, 10534.770, 411.103, 52811.119 24/12/22,21:05:28,05,09,1, 11.9,1,1, -4.459, 10534.758, 411.123, 52811.125 24/12/22,21:05:28,06,09,1, 11.9,1,1, -4.459, 10534.785, 411.108, 52811.225 24/12/22,21:05:28,07,09,1, 11.9,1,1, -4.459, 10534.767, 411.124, 52811.146 24/12/22,21:05:28,08,09,1, 11.9,1,1, -4.459, 10534.763, 411.106, 52811.136 24/12/22,21:05:28,09,09,1, 11.9,1,1, -4.459, 10534.735, 411.124, 52811.161 24/12/22,21:05:28,10,09,1, 11.9,1,1, -4.459, 10534.761, 411.108, 52811.083 24/12/22,21:05:28,11,09,1, 11.9,1,1, -4.459, 10534.758, 411.117, 52811.195 24/12/22,21:05:28,12,09,1, 11.9,1,1, -4.459, 10534.748, 411.120, 52811.170 24/12/22,21:05:28,13,09,1, 11.9,1,1, -4.459, 10534.783, 411.133, 52811.133 24/12/22,21:05:28,14,09,1, 11.9,1,1, -4.459, 10534.758, 411.119, 52811.142 24/12/22,21:05:28,15,09,1, 11.9,1,1, -4.459, 10534.751, 411.120, 52811.073 24/12/22,21:05:28,16,09,1, 11.9,1,1, -4.459, 10534.782, 411.134, 52811.174 24/12/22,21:05:28,17,09,1, 11.9,1,1, -4.459, 10534.773, 411.143, 52811.157 24/12/22,21:05:28,18,09,1, 11.9,1,1, -4.459, 10534.770, 411.132, 52811.063 24/12/22,21:05:28,19,09,1, 11.9,1,1, -4.459, 10534.813, 411.139, 52811.087 24/12/22,21:05:29,00,09,1, 11.9,1,1, -4.452, 10534.812, 411.139, 52811.087 24/12/22,21:05:29,01,09,1, 11.9,1,1, -4.452, 10534.787, 411.130, 52811.054 24/12/22,21:05:29,02,09,1, 11.9,1,1, -4.452, 10534.779, 411.127, 52811.144 24/12/22,21:05:29,03,09,1, 11.9,1,1, -4.452, 10534.780, 411.149, 52811.122 24/12/22,21:05:29,04,09,1, 11.9,1,1, -4.452, 10534.785, 411.126, 52811.117 24/12/22,21:05:29,05,09,1, 11.9,1,1, -4.452, 10534.775, 411.161, 52811.200 24/12/22,21:05:29,06,09,1, 11.9,1,1, -4.452, 10534.789, 411.166, 52811.185 24/12/22,21:05:29,07,09,1, 11.9,1,1, -4.452, 10534.836, 411.144, 52811.103 24/12/22,21:05:29,08,09,1, 11.9,1,1, -4.452, 10534.801, 411.149, 52811.106 24/12/22,21:05:29,09,09,1, 11.9,1,1, -4.452, 10534.806, 411.173, 52811.066 24/12/22,21:05:29,10,09,1, 11.9,1,1, -4.452, 10534.808, 411.160, 52811.085 24/12/22,21:05:29,11,09,1, 11.9,1,1, -4.452, 10534.819, 411.173, 52811.090 24/12/22,21:05:29,12,09,1, 11.9,1,1, -4.452, 10534.793, 411.183, 52811.089 24/12/22,21:05:29,13,09,1, 11.9,1,1, -4.452, 10534.830, 411.175, 52811.129 24/12/22,21:05:29,14,09,1, 11.9,1,1, -4.452, 10534.821, 411.160, 52811.166 24/12/22,21:05:29,15,09,1, 11.9,1,1, -4.452, 10534.856, 411.202, 52811.142 24/12/22,21:05:29,16,09,1, 11.9,1,1, -4.452, 10534.826, 411.184, 52811.161 24/12/22,21:05:29,17,09,1, 11.9,1,1, -4.452, 10534.849, 411.189, 52811.136 24/12/22,21:05:29,18,09,1, 11.9,1,1, -4.452, 10534.818, 411.162, 52811.059 24/12/22,21:05:29,19,09,1, 11.9,1,1, -4.452, 10534.829, 411.174, 52811.152 24/12/22,21:05:30,00,09,1, 11.9,1,1, -4.456, 10534.829, 411.174, 52811.152 24/12/22,21:05:30,01,09,1, 11.9,1,1, -4.456, 10534.827, 411.211, 52811.086 24/12/22,21:05:30,02,09,1, 11.9,1,1, -4.456, 10534.848, 411.200, 52811.168 24/12/22,21:05:30,03,09,1, 11.9,1,1, -4.456, 10534.838, 411.184, 52811.152 24/12/22,21:05:30,04,09,1, 11.9,1,1, -4.456, 10534.848, 411.181, 52811.100 24/12/22,21:05:30,05,09,1, 11.9,1,1, -4.456, 10534.847, 411.193, 52811.118 24/12/22,21:05:30,06,09,1, 11.9,1,1, -4.456, 10534.834, 411.183, 52811.108 24/12/22,21:05:30,07,09,1, 11.9,1,1, -4.456, 10534.860, 411.177, 52811.051 24/12/22,21:05:30,08,09,1, 11.9,1,1, -4.456, 10534.853, 411.178, 52811.070 24/12/22,21:05:30,09,09,1, 11.9,1,1, -4.456, 10534.879, 411.210, 52811.121 24/12/22,21:05:30,10,09,1, 11.9,1,1, -4.456, 10534.877, 411.188, 52811.097 24/12/22,21:05:30,11,09,1, 11.9,1,1, -4.456, 10534.865, 411.186, 52811.156 24/12/22,21:05:30,12,09,1, 11.9,1,1, -4.456, 10534.876, 411.192, 52811.202 24/12/22,21:05:30,13,09,1, 11.9,1,1, -4.456, 10534.876, 411.184, 52811.056 24/12/22,21:05:30,14,09,1, 11.9,1,1, -4.456, 10534.907, 411.195, 52811.118 24/12/22,21:05:30,15,09,1, 11.9,1,1, -4.456, 10534.900, 411.198, 52811.096 24/12/22,21:05:30,16,09,1, 11.9,1,1, -4.456, 10534.874, 411.193, 52811.076 24/12/22,21:05:30,17,09,1, 11.9,1,1, -4.456, 10534.866, 411.207, 52811.093 24/12/22,21:05:30,18,09,1, 11.9,1,1, -4.456, 10534.891, 411.229, 52811.129 24/12/22,21:05:30,19,09,1, 11.9,1,1, -4.456, 10534.895, 411.214, 52811.079 24/12/22,21:05:31,00,09,1, 11.9,1,1, -4.457, 10534.887, 411.214, 52811.079 24/12/22,21:05:31,01,09,1, 11.9,1,1, -4.457, 10534.898, 411.239, 52811.093 24/12/22,21:05:31,02,09,1, 11.9,1,1, -4.457, 10534.887, 411.229, 52811.148 24/12/22,21:05:31,03,09,1, 11.9,1,1, -4.457, 10534.876, 411.218, 52811.068 24/12/22,21:05:31,04,09,1, 11.9,1,1, -4.457, 10534.923, 411.248, 52811.170 24/12/22,21:05:31,05,09,1, 11.9,1,1, -4.457, 10534.900, 411.237, 52811.134 24/12/22,21:05:31,06,09,1, 11.9,1,1, -4.457, 10534.902, 411.254, 52811.102 24/12/22,21:05:31,07,09,1, 11.9,1,1, -4.457, 10534.899, 411.229, 52811.096 24/12/22,21:05:31,08,09,1, 11.9,1,1, -4.457, 10534.909, 411.225, 52811.066 24/12/22,21:05:31,09,09,1, 11.9,1,1, -4.457, 10534.914, 411.236, 52811.070 24/12/22,21:05:31,10,09,1, 11.9,1,1, -4.457, 10534.914, 411.241, 52811.111 24/12/22,21:05:31,11,09,1, 11.9,1,1, -4.457, 10534.890, 411.235, 52811.140 24/12/22,21:05:31,12,09,1, 11.9,1,1, -4.457, 10534.911, 411.258, 52811.146 24/12/22,21:05:31,13,09,1, 11.9,1,1, -4.457, 10534.929, 411.253, 52811.096 24/12/22,21:05:31,14,09,1, 11.9,1,1, -4.457, 10534.936, 411.256, 52811.123 24/12/22,21:05:31,15,09,1, 11.9,1,1, -4.457, 10534.939, 411.243, 52811.103 24/12/22,21:05:31,16,09,1, 11.9,1,1, -4.457, 10534.939, 411.266, 52811.094 24/12/22,21:05:31,17,09,1, 11.9,1,1, -4.457, 10534.895, 411.259, 52811.112 24/12/22,21:05:31,18,09,1, 11.9,1,1, -4.457, 10534.935, 411.261, 52811.091 24/12/22,21:05:31,19,09,1, 11.9,1,1, -4.457, 10534.969, 411.272, 52811.041 24/12/22,21:05:32,00,09,1, 11.9,1,1, -4.452, 10534.962, 411.272, 52811.041 24/12/22,21:05:32,01,09,1, 11.9,1,1, -4.452, 10534.961, 411.280, 52811.041 24/12/22,21:05:32,02,09,1, 11.9,1,1, -4.452, 10534.945, 411.248, 52811.086 24/12/22,21:05:32,03,09,1, 11.9,1,1, -4.452, 10534.933, 411.249, 52811.077 24/12/22,21:05:32,04,09,1, 11.9,1,1, -4.452, 10534.933, 411.273, 52811.088 24/12/22,21:05:32,05,09,1, 11.9,1,1, -4.452, 10534.946, 411.234, 52811.059 24/12/22,21:05:32,06,09,1, 11.9,1,1, -4.452, 10534.955, 411.273, 52811.127 24/12/22,21:05:32,07,09,1, 11.9,1,1, -4.452, 10534.954, 411.306, 52811.106 24/12/22,21:05:32,08,09,1, 11.9,1,1, -4.452, 10534.955, 411.260, 52810.984 24/12/22,21:05:32,09,09,1, 11.9,1,1, -4.452, 10534.956, 411.256, 52811.116 24/12/22,21:05:32,10,09,1, 11.9,1,1, -4.452, 10534.953, 411.283, 52811.137 24/12/22,21:05:32,11,09,1, 11.9,1,1, -4.452, 10534.930, 411.271, 52811.073 24/12/22,21:05:32,12,09,1, 11.9,1,1, -4.452, 10534.936, 411.288, 52811.046 24/12/22,21:05:32,13,09,1, 11.9,1,1, -4.452, 10534.938, 411.268, 52811.089 24/12/22,21:05:32,14,09,1, 11.9,1,1, -4.452, 10534.941, 411.273, 52811.031 24/12/22,21:05:32,15,09,1, 11.9,1,1, -4.452, 10534.968, 411.257, 52811.028 24/12/22,21:05:32,16,09,1, 11.9,1,1, -4.452, 10534.975, 411.302, 52811.116 24/12/22,21:05:32,17,09,1, 11.9,1,1, -4.452, 10534.956, 411.299, 52811.083 24/12/22,21:05:32,18,09,1, 11.9,1,1, -4.452, 10534.946, 411.278, 52811.021 24/12/22,21:05:32,19,09,1, 11.9,1,1, -4.452, 10534.961, 411.300, 52811.046 24/12/22,21:05:33,00,09,1, 12.0,1,1, -4.456, 10534.954, 411.300, 52811.046 24/12/22,21:05:33,01,09,1, 12.0,1,1, -4.456, 10534.969, 411.267, 52811.014 24/12/22,21:05:33,02,09,1, 12.0,1,1, -4.456, 10534.964, 411.310, 52811.083 24/12/22,21:05:33,03,09,1, 12.0,1,1, -4.456, 10534.969, 411.295, 52811.046 24/12/22,21:05:33,04,09,1, 12.0,1,1, -4.456, 10534.969, 411.321, 52811.126 24/12/22,21:05:33,05,09,1, 12.0,1,1, -4.456, 10534.983, 411.303, 52811.027 24/12/22,21:05:33,06,09,1, 12.0,1,1, -4.456, 10534.993, 411.271, 52810.998 24/12/22,21:05:33,07,09,1, 12.0,1,1, -4.456, 10534.996, 411.278, 52811.000 24/12/22,21:05:33,08,09,1, 12.0,1,1, -4.456, 10534.979, 411.313, 52811.037 24/12/22,21:05:33,09,09,1, 12.0,1,1, -4.456, 10534.979, 411.315, 52810.966 24/12/22,21:05:33,10,09,1, 12.0,1,1, -4.456, 10534.998, 411.293, 52810.982 24/12/22,21:05:33,11,09,1, 12.0,1,1, -4.456, 10534.969, 411.322, 52811.014 24/12/22,21:05:33,12,09,1, 12.0,1,1, -4.456, 10534.994, 411.311, 52811.029 24/12/22,21:05:33,13,09,1, 12.0,1,1, -4.456, 10534.965, 411.312, 52811.031 24/12/22,21:05:33,14,09,1, 12.0,1,1, -4.456, 10534.996, 411.299, 52811.019 24/12/22,21:05:33,15,09,1, 12.0,1,1, -4.456, 10534.993, 411.286, 52811.034 24/12/22,21:05:33,16,09,1, 12.0,1,1, -4.456, 10535.003, 411.299, 52811.052 24/12/22,21:05:33,17,09,1, 12.0,1,1, -4.456, 10535.004, 411.312, 52811.020 24/12/22,21:05:33,18,09,1, 12.0,1,1, -4.456, 10535.004, 411.309, 52811.116 24/12/22,21:05:33,19,09,1, 12.0,1,1, -4.456, 10534.995, 411.326, 52811.107 24/12/22,21:05:34,00,09,1, 11.9,1,1, -4.452, 10534.987, 411.326, 52811.107 24/12/22,21:05:34,01,09,1, 11.9,1,1, -4.452, 10534.983, 411.315, 52811.007 24/12/22,21:05:34,02,09,1, 11.9,1,1, -4.452, 10534.985, 411.289, 52810.966 24/12/22,21:05:34,03,09,1, 11.9,1,1, -4.452, 10535.007, 411.303, 52811.078 24/12/22,21:05:34,04,09,1, 11.9,1,1, -4.452, 10534.994, 411.326, 52811.061 24/12/22,21:05:34,05,09,1, 11.9,1,1, -4.452, 10534.988, 411.322, 52811.005 24/12/22,21:05:34,06,09,1, 11.9,1,1, -4.452, 10534.987, 411.309, 52810.972 24/12/22,21:05:34,07,09,1, 11.9,1,1, -4.452, 10534.986, 411.321, 52810.974 24/12/22,21:05:34,08,09,1, 11.9,1,1, -4.452, 10535.011, 411.341, 52811.001 24/12/22,21:05:34,09,09,1, 11.9,1,1, -4.452, 10535.002, 411.326, 52811.041 24/12/22,21:05:34,10,09,1, 11.9,1,1, -4.452, 10535.002, 411.334, 52811.084 24/12/22,21:05:34,11,09,1, 11.9,1,1, -4.452, 10535.005, 411.325, 52811.005 24/12/22,21:05:34,12,09,1, 11.9,1,1, -4.452, 10535.005, 411.319, 52811.098 24/12/22,21:05:34,13,09,1, 11.9,1,1, -4.452, 10535.015, 411.327, 52811.044 24/12/22,21:05:34,14,09,1, 11.9,1,1, -4.452, 10534.989, 411.321, 52811.094 24/12/22,21:05:34,15,09,1, 11.9,1,1, -4.452, 10535.013, 411.341, 52811.089 24/12/22,21:05:34,16,09,1, 11.9,1,1, -4.452, 10535.027, 411.333, 52810.969 24/12/22,21:05:34,17,09,1, 11.9,1,1, -4.452, 10534.990, 411.333, 52811.007 24/12/22,21:05:34,18,09,1, 11.9,1,1, -4.452, 10535.001, 411.324, 52811.048 24/12/22,21:05:34,19,09,1, 11.9,1,1, -4.452, 10535.017, 411.348, 52811.109 24/12/22,21:05:35,00,09,1, 11.9,1,1, -4.453, 10535.012, 411.348, 52811.109 24/12/22,21:05:35,01,09,1, 11.9,1,1, -4.453, 10534.988, 411.358, 52810.958 24/12/22,21:05:35,02,09,1, 11.9,1,1, -4.453, 10535.013, 411.332, 52811.041 24/12/22,21:05:35,03,09,1, 11.9,1,1, -4.453, 10534.997, 411.352, 52811.048 24/12/22,21:05:35,04,09,1, 11.9,1,1, -4.453, 10535.017, 411.355, 52811.068 24/12/22,21:05:35,05,09,1, 11.9,1,1, -4.453, 10535.003, 411.346, 52811.018 24/12/22,21:05:35,06,09,1, 11.9,1,1, -4.453, 10535.010, 411.348, 52811.037 24/12/22,21:05:35,07,09,1, 11.9,1,1, -4.453, 10535.002, 411.352, 52810.980 24/12/22,21:05:35,08,09,1, 11.9,1,1, -4.453, 10534.988, 411.358, 52810.978 24/12/22,21:05:35,09,09,1, 11.9,1,1, -4.453, 10535.029, 411.332, 52810.983 24/12/22,21:05:35,10,09,1, 11.9,1,1, -4.453, 10535.018, 411.353, 52811.105 24/12/22,21:05:35,11,09,1, 11.9,1,1, -4.453, 10534.984, 411.346, 52811.040 24/12/22,21:05:35,12,09,1, 11.9,1,1, -4.453, 10534.996, 411.349, 52810.943 24/12/22,21:05:35,13,09,1, 11.9,1,1, -4.453, 10535.007, 411.349, 52810.987 24/12/22,21:05:35,14,09,1, 11.9,1,1, -4.453, 10534.976, 411.363, 52810.962 24/12/22,21:05:35,15,09,1, 11.9,1,1, -4.453, 10534.984, 411.357, 52811.012 24/12/22,21:05:35,16,09,1, 11.9,1,1, -4.453, 10534.976, 411.371, 52811.051 24/12/22,21:05:35,17,09,1, 11.9,1,1, -4.453, 10534.971, 411.376, 52811.034 24/12/22,21:05:35,18,09,1, 11.9,1,1, -4.453, 10534.985, 411.350, 52811.020 24/12/22,21:05:35,19,09,1, 11.9,1,1, -4.453, 10534.997, 411.347, 52810.838 24/12/22,21:05:36,00,09,1, 11.9,1,1, -4.455, 10534.996, 411.347, 52810.838 24/12/22,21:05:36,01,09,1, 11.9,1,1, -4.455, 10534.988, 411.362, 52811.010 24/12/22,21:05:36,02,09,1, 11.9,1,1, -4.455, 10534.978, 411.386, 52811.032 24/12/22,21:05:36,03,09,1, 11.9,1,1, -4.455, 10534.963, 411.400, 52811.068 24/12/22,21:05:36,04,09,1, 11.9,1,1, -4.455, 10534.983, 411.407, 52810.988 24/12/22,21:05:36,05,09,1, 11.9,1,1, -4.455, 10534.972, 411.381, 52811.018 24/12/22,21:05:36,06,09,1, 11.9,1,1, -4.455, 10534.988, 411.370, 52810.985 24/12/22,21:05:36,07,09,1, 11.9,1,1, -4.455, 10535.013, 411.386, 52810.954 24/12/22,21:05:36,08,09,1, 11.9,1,1, -4.455, 10534.971, 411.420, 52811.073 24/12/22,21:05:36,09,09,1, 11.9,1,1, -4.455, 10534.996, 411.400, 52811.049 24/12/22,21:05:36,10,09,1, 11.9,1,1, -4.455, 10534.998, 411.391, 52811.033 24/12/22,21:05:36,11,09,1, 11.9,1,1, -4.455, 10534.952, 411.386, 52810.995 24/12/22,21:05:36,12,09,1, 11.9,1,1, -4.455, 10534.964, 411.402, 52811.040 24/12/22,21:05:36,13,09,1, 11.9,1,1, -4.455, 10535.014, 411.401, 52810.940 24/12/22,21:05:36,14,09,1, 11.9,1,1, -4.455, 10534.987, 411.392, 52811.073 24/12/22,21:05:36,15,09,1, 11.9,1,1, -4.455, 10534.973, 411.388, 52811.002 24/12/22,21:05:36,16,09,1, 11.9,1,1, -4.455, 10534.997, 411.410, 52811.059 24/12/22,21:05:36,17,09,1, 11.9,1,1, -4.455, 10534.981, 411.410, 52810.995 24/12/22,21:05:36,18,09,1, 11.9,1,1, -4.455, 10534.968, 411.422, 52811.046 24/12/22,21:05:36,19,09,1, 11.9,1,1, -4.455, 10534.975, 411.412, 52810.996 24/12/22,21:05:37,00,09,1, 11.9,1,1, -4.457, 10534.971, 411.412, 52810.996 24/12/22,21:05:37,01,09,1, 11.9,1,1, -4.457, 10534.987, 411.401, 52811.022 24/12/22,21:05:37,02,09,1, 11.9,1,1, -4.457, 10534.976, 411.388, 52810.936 24/12/22,21:05:37,03,09,1, 11.9,1,1, -4.457, 10534.977, 411.400, 52811.000 24/12/22,21:05:37,04,09,1, 11.9,1,1, -4.457, 10534.979, 411.414, 52811.016 24/12/22,21:05:37,05,09,1, 11.9,1,1, -4.457, 10534.979, 411.439, 52811.032 24/12/22,21:05:37,06,09,1, 11.9,1,1, -4.457, 10534.959, 411.434, 52811.034 24/12/22,21:05:37,07,09,1, 11.9,1,1, -4.457, 10534.970, 411.427, 52811.061 24/12/22,21:05:37,08,09,1, 11.9,1,1, -4.457, 10534.981, 411.436, 52811.078 24/12/22,21:05:37,09,09,1, 11.9,1,1, -4.457, 10534.978, 411.441, 52811.017 24/12/22,21:05:37,10,09,1, 11.9,1,1, -4.457, 10534.988, 411.420, 52810.950 24/12/22,21:05:37,11,09,1, 11.9,1,1, -4.457, 10534.985, 411.419, 52810.960 24/12/22,21:05:37,12,09,1, 11.9,1,1, -4.457, 10534.980, 411.409, 52810.970 24/12/22,21:05:37,13,09,1, 11.9,1,1, -4.457, 10534.963, 411.422, 52810.979 24/12/22,21:05:37,14,09,1, 11.9,1,1, -4.457, 10534.961, 411.442, 52810.978 24/12/22,21:05:37,15,09,1, 11.9,1,1, -4.457, 10534.998, 411.427, 52810.972 24/12/22,21:05:37,16,09,1, 11.9,1,1, -4.457, 10534.968, 411.459, 52811.050 24/12/22,21:05:37,17,09,1, 11.9,1,1, -4.457, 10534.967, 411.444, 52811.059 24/12/22,21:05:37,18,09,1, 11.9,1,1, -4.457, 10534.965, 411.431, 52811.019 24/12/22,21:05:37,19,09,1, 11.9,1,1, -4.457, 10534.975, 411.452, 52810.981 24/12/22,21:05:38,00,09,1, 11.9,1,1, -4.453, 10534.971, 411.452, 52810.981 24/12/22,21:05:38,01,09,1, 11.9,1,1, -4.453, 10534.996, 411.449, 52810.943 24/12/22,21:05:38,02,09,1, 11.9,1,1, -4.453, 10534.977, 411.474, 52810.947 24/12/22,21:05:38,03,09,1, 11.9,1,1, -4.453, 10534.970, 411.461, 52810.986 24/12/22,21:05:38,04,09,1, 11.9,1,1, -4.453, 10534.981, 411.458, 52810.912 24/12/22,21:05:38,05,09,1, 11.9,1,1, -4.453, 10534.992, 411.461, 52810.947 24/12/22,21:05:38,06,09,1, 11.9,1,1, -4.453, 10534.971, 411.474, 52811.016 24/12/22,21:05:38,07,09,1, 11.9,1,1, -4.453, 10534.989, 411.460, 52811.029 24/12/22,21:05:38,08,09,1, 11.9,1,1, -4.453, 10534.978, 411.466, 52811.048 24/12/22,21:05:38,09,09,1, 11.9,1,1, -4.453, 10534.972, 411.468, 52811.006 24/12/22,21:05:38,10,09,1, 11.9,1,1, -4.453, 10534.967, 411.475, 52810.990 24/12/22,21:05:38,11,09,1, 11.9,1,1, -4.453, 10534.949, 411.498, 52811.012 24/12/22,21:05:38,12,09,1, 11.9,1,1, -4.453, 10534.964, 411.490, 52811.020 24/12/22,21:05:38,13,09,1, 11.9,1,1, -4.453, 10534.972, 411.471, 52811.011 24/12/22,21:05:38,14,09,1, 11.9,1,1, -4.453, 10534.992, 411.469, 52810.948 24/12/22,21:05:38,15,09,1, 11.9,1,1, -4.453, 10534.968, 411.487, 52810.962 24/12/22,21:05:38,16,09,1, 11.9,1,1, -4.453, 10534.971, 411.493, 52810.895 24/12/22,21:05:38,17,09,1, 11.9,1,1, -4.453, 10534.964, 411.479, 52810.987 24/12/22,21:05:38,18,09,1, 11.9,1,1, -4.453, 10534.980, 411.499, 52810.960 24/12/22,21:05:38,19,09,1, 11.9,1,1, -4.453, 10534.984, 411.477, 52810.929 24/12/22,21:05:39,00,09,1, 11.8,1,1, -4.457, 10534.979, 411.477, 52810.929 24/12/22,21:05:39,01,09,1, 11.8,1,1, -4.457, 10534.987, 411.515, 52811.001 24/12/22,21:05:39,02,09,1, 11.8,1,1, -4.457, 10534.957, 411.514, 52811.022 24/12/22,21:05:39,03,09,1, 11.8,1,1, -4.457, 10534.950, 411.517, 52811.012 24/12/22,21:05:39,04,09,1, 11.8,1,1, -4.457, 10534.968, 411.533, 52811.013 24/12/22,21:05:39,05,09,1, 11.8,1,1, -4.457, 10534.973, 411.532, 52811.026 24/12/22,21:05:39,06,09,1, 11.8,1,1, -4.457, 10534.989, 411.519, 52811.001 24/12/22,21:05:39,07,09,1, 11.8,1,1, -4.457, 10534.985, 411.527, 52811.027 24/12/22,21:05:39,08,09,1, 11.8,1,1, -4.457, 10534.975, 411.523, 52811.012 24/12/22,21:05:39,09,09,1, 11.8,1,1, -4.457, 10534.972, 411.527, 52811.021 24/12/22,21:05:39,10,09,1, 11.8,1,1, -4.457, 10534.986, 411.506, 52810.929 24/12/22,21:05:39,11,09,1, 11.8,1,1, -4.457, 10534.987, 411.528, 52811.012 24/12/22,21:05:39,12,09,1, 11.8,1,1, -4.457, 10534.971, 411.536, 52811.011 24/12/22,21:05:39,13,09,1, 11.8,1,1, -4.457, 10534.970, 411.532, 52810.956 24/12/22,21:05:39,14,09,1, 11.8,1,1, -4.457, 10534.988, 411.533, 52810.948 24/12/22,21:05:39,15,09,1, 11.8,1,1, -4.457, 10534.991, 411.527, 52810.980 24/12/22,21:05:39,16,09,1, 11.8,1,1, -4.457, 10534.974, 411.538, 52810.993 24/12/22,21:05:39,17,09,1, 11.8,1,1, -4.457, 10534.996, 411.572, 52811.032 24/12/22,21:05:39,18,09,1, 11.8,1,1, -4.457, 10534.971, 411.540, 52811.009 24/12/22,21:05:39,19,09,1, 11.8,1,1, -4.457, 10534.986, 411.535, 52811.037 24/12/22,21:05:40,00,09,1, 11.9,1,1, -4.449, 10534.979, 411.535, 52811.037 24/12/22,21:05:40,01,09,1, 11.9,1,1, -4.449, 10534.988, 411.547, 52811.016 24/12/22,21:05:40,02,09,1, 11.9,1,1, -4.449, 10534.986, 411.555, 52811.073 24/12/22,21:05:40,03,09,1, 11.9,1,1, -4.449, 10534.985, 411.539, 52811.040 24/12/22,21:05:40,04,09,1, 11.9,1,1, -4.449, 10534.977, 411.555, 52810.970 24/12/22,21:05:40,05,09,1, 11.9,1,1, -4.449, 10534.987, 411.545, 52811.031 24/12/22,21:05:40,06,09,1, 11.9,1,1, -4.449, 10534.970, 411.559, 52811.093 24/12/22,21:05:40,07,09,1, 11.9,1,1, -4.449, 10534.980, 411.574, 52811.026 24/12/22,21:05:40,08,09,1, 11.9,1,1, -4.449, 10534.989, 411.582, 52810.949 24/12/22,21:05:40,09,09,1, 11.9,1,1, -4.449, 10534.994, 411.561, 52811.013 24/12/22,21:05:40,10,09,1, 11.9,1,1, -4.449, 10534.978, 411.590, 52810.975 24/12/22,21:05:40,11,09,1, 11.9,1,1, -4.449, 10534.983, 411.572, 52811.037 24/12/22,21:05:40,12,09,1, 11.9,1,1, -4.449, 10534.981, 411.593, 52810.973 24/12/22,21:05:40,13,09,1, 11.9,1,1, -4.449, 10534.993, 411.588, 52810.906 24/12/22,21:05:40,14,09,1, 11.9,1,1, -4.449, 10534.990, 411.604, 52810.930 24/12/22,21:05:40,15,09,1, 11.9,1,1, -4.449, 10534.992, 411.591, 52811.014 24/12/22,21:05:40,16,09,1, 11.9,1,1, -4.449, 10535.012, 411.598, 52810.985 24/12/22,21:05:40,17,09,1, 11.9,1,1, -4.449, 10534.995, 411.602, 52810.955 24/12/22,21:05:40,18,09,1, 11.9,1,1, -4.449, 10535.012, 411.605, 52810.989 24/12/22,21:05:40,19,09,1, 11.9,1,1, -4.449, 10534.974, 411.614, 52810.980 24/12/22,21:05:41,00,09,1, 11.8,1,1, -4.453, 10534.971, 411.614, 52810.980 24/12/22,21:05:41,01,09,1, 11.8,1,1, -4.453, 10534.977, 411.627, 52811.044 24/12/22,21:05:41,02,09,1, 11.8,1,1, -4.453, 10534.972, 411.610, 52810.932 24/12/22,21:05:41,03,09,1, 11.8,1,1, -4.453, 10534.998, 411.632, 52810.961 24/12/22,21:05:41,04,09,1, 11.8,1,1, -4.453, 10534.992, 411.630, 52811.048 24/12/22,21:05:41,05,09,1, 11.8,1,1, -4.453, 10534.948, 411.644, 52811.007 24/12/22,21:05:41,06,09,1, 11.8,1,1, -4.453, 10534.982, 411.662, 52811.037 24/12/22,21:05:41,07,09,1, 11.8,1,1, -4.453, 10534.968, 411.671, 52811.034 24/12/22,21:05:41,08,09,1, 11.8,1,1, -4.453, 10534.969, 411.642, 52810.935 24/12/22,21:05:41,09,09,1, 11.8,1,1, -4.453, 10534.978, 411.662, 52811.058 24/12/22,21:05:41,10,09,1, 11.8,1,1, -4.453, 10534.984, 411.682, 52811.028 24/12/22,21:05:41,11,09,1, 11.8,1,1, -4.453, 10534.980, 411.658, 52810.958 24/12/22,21:05:41,12,09,1, 11.8,1,1, -4.453, 10534.999, 411.680, 52811.033 24/12/22,21:05:41,13,09,1, 11.8,1,1, -4.453, 10534.996, 411.680, 52811.099 24/12/22,21:05:41,14,09,1, 11.8,1,1, -4.453, 10534.992, 411.681, 52811.018 24/12/22,21:05:41,15,09,1, 11.8,1,1, -4.453, 10534.984, 411.675, 52811.100 24/12/22,21:05:41,16,09,1, 11.8,1,1, -4.453, 10534.988, 411.676, 52811.024 24/12/22,21:05:41,17,09,1, 11.8,1,1, -4.453, 10534.993, 411.673, 52811.020 24/12/22,21:05:41,18,09,1, 11.8,1,1, -4.453, 10534.991, 411.667, 52811.074 24/12/22,21:05:41,19,09,1, 11.8,1,1, -4.453, 10535.007, 411.663, 52810.980 24/12/22,21:05:42,00,09,1, 12.0,1,1, -4.447, 10535.004, 411.663, 52810.980 24/12/22,21:05:42,01,09,1, 12.0,1,1, -4.447, 10535.001, 411.681, 52811.055 24/12/22,21:05:42,02,09,1, 12.0,1,1, -4.447, 10535.005, 411.665, 52811.012 24/12/22,21:05:42,03,09,1, 12.0,1,1, -4.447, 10534.982, 411.675, 52811.025 24/12/22,21:05:42,04,09,1, 12.0,1,1, -4.447, 10535.001, 411.688, 52811.023 24/12/22,21:05:42,05,09,1, 12.0,1,1, -4.447, 10535.028, 411.717, 52810.962 24/12/22,21:05:42,06,09,1, 12.0,1,1, -4.447, 10535.002, 411.672, 52811.036 24/12/22,21:05:42,07,09,1, 12.0,1,1, -4.447, 10534.990, 411.720, 52810.968 24/12/22,21:05:42,08,09,1, 12.0,1,1, -4.447, 10535.010, 411.701, 52810.974 24/12/22,21:05:42,09,09,1, 12.0,1,1, -4.447, 10535.009, 411.696, 52810.983 24/12/22,21:05:42,10,09,1, 12.0,1,1, -4.447, 10534.994, 411.699, 52811.000 24/12/22,21:05:42,11,09,1, 12.0,1,1, -4.447, 10534.984, 411.704, 52810.971 24/12/22,21:05:42,12,09,1, 12.0,1,1, -4.447, 10535.015, 411.723, 52811.024 24/12/22,21:05:42,13,09,1, 12.0,1,1, -4.447, 10534.979, 411.733, 52811.018 24/12/22,21:05:42,14,09,1, 12.0,1,1, -4.447, 10534.989, 411.740, 52811.027 24/12/22,21:05:42,15,09,1, 12.0,1,1, -4.447, 10534.997, 411.736, 52811.054 24/12/22,21:05:42,16,09,1, 12.0,1,1, -4.447, 10534.999, 411.739, 52811.003 24/12/22,21:05:42,17,09,1, 12.0,1,1, -4.447, 10535.013, 411.753, 52810.978 24/12/22,21:05:42,18,09,1, 12.0,1,1, -4.447, 10535.000, 411.723, 52811.017 24/12/22,21:05:42,19,09,1, 12.0,1,1, -4.447, 10534.994, 411.763, 52811.085 24/12/22,21:05:43,00,10,1, 11.9,1,1, -4.454, 10534.987, 411.763, 52811.085 24/12/22,21:05:43,01,10,1, 11.9,1,1, -4.454, 10535.006, 411.747, 52811.017 24/12/22,21:05:43,02,10,1, 11.9,1,1, -4.454, 10535.009, 411.755, 52811.011 24/12/22,21:05:43,03,10,1, 11.9,1,1, -4.454, 10535.000, 411.745, 52811.060 24/12/22,21:05:43,04,10,1, 11.9,1,1, -4.454, 10535.017, 411.771, 52811.081 24/12/22,21:05:43,05,10,1, 11.9,1,1, -4.454, 10535.010, 411.762, 52811.094 24/12/22,21:05:43,06,10,1, 11.9,1,1, -4.454, 10535.022, 411.789, 52810.996 24/12/22,21:05:43,07,10,1, 11.9,1,1, -4.454, 10534.996, 411.776, 52810.975 24/12/22,21:05:43,08,10,1, 11.9,1,1, -4.454, 10534.997, 411.772, 52811.030 24/12/22,21:05:43,09,10,1, 11.9,1,1, -4.454, 10535.004, 411.769, 52811.001 24/12/22,21:05:43,10,10,1, 11.9,1,1, -4.454, 10534.997, 411.799, 52810.980 24/12/22,21:05:43,11,10,1, 11.9,1,1, -4.454, 10535.015, 411.791, 52810.985 24/12/22,21:05:43,12,10,1, 11.9,1,1, -4.454, 10535.001, 411.795, 52810.953 24/12/22,21:05:43,13,10,1, 11.9,1,1, -4.454, 10535.000, 411.803, 52810.965 24/12/22,21:05:43,14,10,1, 11.9,1,1, -4.454, 10534.993, 411.808, 52810.985 24/12/22,21:05:43,15,10,1, 11.9,1,1, -4.454, 10534.968, 411.797, 52810.942 24/12/22,21:05:43,16,10,1, 11.9,1,1, -4.454, 10534.980, 411.796, 52811.050 24/12/22,21:05:43,17,10,1, 11.9,1,1, -4.454, 10534.987, 411.794, 52810.944 24/12/22,21:05:43,18,10,1, 11.9,1,1, -4.454, 10535.008, 411.808, 52810.946 24/12/22,21:05:43,19,10,1, 11.9,1,1, -4.454, 10535.013, 411.814, 52811.037 24/12/22,21:05:44,00,09,1, 12.0,1,1, -4.458, 10535.012, 411.814, 52811.037 24/12/22,21:05:44,01,09,1, 12.0,1,1, -4.458, 10534.993, 411.826, 52810.953 24/12/22,21:05:44,02,09,1, 12.0,1,1, -4.458, 10535.004, 411.829, 52811.033 24/12/22,21:05:44,03,09,1, 12.0,1,1, -4.458, 10535.001, 411.825, 52811.048 24/12/22,21:05:44,04,09,1, 12.0,1,1, -4.458, 10534.983, 411.839, 52811.076 24/12/22,21:05:44,05,09,1, 12.0,1,1, -4.458, 10534.977, 411.848, 52811.053 24/12/22,21:05:44,06,09,1, 12.0,1,1, -4.458, 10534.994, 411.853, 52811.095 24/12/22,21:05:44,07,09,1, 12.0,1,1, -4.458, 10534.987, 411.836, 52810.966 24/12/22,21:05:44,08,09,1, 12.0,1,1, -4.458, 10534.996, 411.830, 52811.026 24/12/22,21:05:44,09,09,1, 12.0,1,1, -4.458, 10534.999, 411.841, 52811.013 24/12/22,21:05:44,10,09,1, 12.0,1,1, -4.458, 10534.969, 411.862, 52811.130 24/12/22,21:05:44,11,09,1, 12.0,1,1, -4.458, 10534.981, 411.863, 52811.083 24/12/22,21:05:44,12,09,1, 12.0,1,1, -4.458, 10534.988, 411.846, 52811.111 24/12/22,21:05:44,13,09,1, 12.0,1,1, -4.458, 10534.983, 411.859, 52811.005 24/12/22,21:05:44,14,09,1, 12.0,1,1, -4.458, 10534.974, 411.892, 52811.086 24/12/22,21:05:44,15,09,1, 12.0,1,1, -4.458, 10534.974, 411.868, 52811.027 24/12/22,21:05:44,16,09,1, 12.0,1,1, -4.458, 10534.985, 411.877, 52811.054 24/12/22,21:05:44,17,09,1, 12.0,1,1, -4.458, 10534.976, 411.851, 52811.076 24/12/22,21:05:44,18,09,1, 12.0,1,1, -4.458, 10534.993, 411.854, 52811.035 24/12/22,21:05:44,19,09,1, 12.0,1,1, -4.458, 10534.983, 411.868, 52811.033 24/12/22,21:05:45,00,10,1, 11.9,1,1, -4.450, 10534.979, 411.868, 52811.033 24/12/22,21:05:45,01,10,1, 11.9,1,1, -4.450, 10534.988, 411.890, 52810.979 24/12/22,21:05:45,02,10,1, 11.9,1,1, -4.450, 10534.975, 411.888, 52811.020 24/12/22,21:05:45,03,10,1, 11.9,1,1, -4.450, 10534.989, 411.895, 52811.012 24/12/22,21:05:45,04,10,1, 11.9,1,1, -4.450, 10534.997, 411.884, 52811.023 24/12/22,21:05:45,05,10,1, 11.9,1,1, -4.450, 10535.004, 411.882, 52811.000 24/12/22,21:05:45,06,10,1, 11.9,1,1, -4.450, 10534.981, 411.904, 52811.086 24/12/22,21:05:45,07,10,1, 11.9,1,1, -4.450, 10534.984, 411.918, 52811.032 24/12/22,21:05:45,08,10,1, 11.9,1,1, -4.450, 10534.987, 411.906, 52811.069 24/12/22,21:05:45,09,10,1, 11.9,1,1, -4.450, 10534.978, 411.915, 52811.034 24/12/22,21:05:45,10,10,1, 11.9,1,1, -4.450, 10534.997, 411.920, 52811.060 24/12/22,21:05:45,11,10,1, 11.9,1,1, -4.450, 10534.972, 411.926, 52811.074 24/12/22,21:05:45,12,10,1, 11.9,1,1, -4.450, 10534.956, 411.914, 52811.074 24/12/22,21:05:45,13,10,1, 11.9,1,1, -4.450, 10534.983, 411.917, 52810.997 24/12/22,21:05:45,14,10,1, 11.9,1,1, -4.450, 10534.985, 411.938, 52811.047 24/12/22,21:05:45,15,10,1, 11.9,1,1, -4.450, 10534.938, 411.922, 52811.001 24/12/22,21:05:45,16,10,1, 11.9,1,1, -4.450, 10534.943, 411.914, 52810.983 24/12/22,21:05:45,17,10,1, 11.9,1,1, -4.450, 10534.970, 411.936, 52811.032 24/12/22,21:05:45,18,10,1, 11.9,1,1, -4.450, 10534.944, 411.947, 52811.001 24/12/22,21:05:45,19,10,1, 11.9,1,1, -4.450, 10534.932, 411.960, 52811.022 24/12/22,21:05:46,00,09,1, 11.9,1,1, -4.452, 10534.929, 411.960, 52811.022 24/12/22,21:05:46,01,09,1, 11.9,1,1, -4.452, 10534.975, 411.961, 52811.043 24/12/22,21:05:46,02,09,1, 11.9,1,1, -4.452, 10534.980, 411.961, 52810.988 24/12/22,21:05:46,03,09,1, 11.9,1,1, -4.452, 10534.964, 411.970, 52811.040 24/12/22,21:05:46,04,09,1, 11.9,1,1, -4.452, 10534.959, 411.982, 52811.010 24/12/22,21:05:46,05,09,1, 11.9,1,1, -4.452, 10534.946, 411.983, 52811.043 24/12/22,21:05:46,06,09,1, 11.9,1,1, -4.452, 10534.966, 411.967, 52810.963 24/12/22,21:05:46,07,09,1, 11.9,1,1, -4.452, 10534.949, 411.981, 52811.069 24/12/22,21:05:46,08,09,1, 11.9,1,1, -4.452, 10534.924, 411.998, 52811.006 24/12/22,21:05:46,09,09,1, 11.9,1,1, -4.452, 10534.947, 412.020, 52811.031 24/12/22,21:05:46,10,09,1, 11.9,1,1, -4.452, 10534.938, 411.999, 52811.029 24/12/22,21:05:46,11,09,1, 11.9,1,1, -4.452, 10534.935, 411.993, 52811.041 24/12/22,21:05:46,12,09,1, 11.9,1,1, -4.452, 10534.941, 412.000, 52810.996 24/12/22,21:05:46,13,09,1, 11.9,1,1, -4.452, 10534.961, 412.022, 52811.028 24/12/22,21:05:46,14,09,1, 11.9,1,1, -4.452, 10534.923, 412.005, 52810.974 24/12/22,21:05:46,15,09,1, 11.9,1,1, -4.452, 10534.949, 412.003, 52810.942 24/12/22,21:05:46,16,09,1, 11.9,1,1, -4.452, 10534.963, 412.040, 52811.055 24/12/22,21:05:46,17,09,1, 11.9,1,1, -4.452, 10534.909, 412.012, 52810.968 24/12/22,21:05:46,18,09,1, 11.9,1,1, -4.452, 10534.935, 412.036, 52811.074 24/12/22,21:05:46,19,09,1, 11.9,1,1, -4.452, 10534.938, 412.028, 52811.039 24/12/22,21:05:47,00,09,1, 12.0,1,1, -4.456, 10534.937, 412.028, 52811.039 24/12/22,21:05:47,01,09,1, 12.0,1,1, -4.456, 10534.927, 412.044, 52811.033 24/12/22,21:05:47,02,09,1, 12.0,1,1, -4.456, 10534.929, 412.017, 52811.005 24/12/22,21:05:47,03,09,1, 12.0,1,1, -4.456, 10534.918, 412.014, 52811.006 24/12/22,21:05:47,04,09,1, 12.0,1,1, -4.456, 10534.917, 412.028, 52810.998 24/12/22,21:05:47,05,09,1, 12.0,1,1, -4.456, 10534.915, 412.061, 52811.044 24/12/22,21:05:47,06,09,1, 12.0,1,1, -4.456, 10534.866, 412.074, 52811.208 24/12/22,21:05:47,07,09,1, 12.0,1,1, -4.456, 10534.925, 412.078, 52811.154 24/12/22,21:05:47,08,09,1, 12.0,1,1, -4.456, 10534.938, 412.082, 52810.983 24/12/22,21:05:47,09,09,1, 12.0,1,1, -4.456, 10534.922, 412.075, 52810.987 24/12/22,21:05:47,10,09,1, 12.0,1,1, -4.456, 10534.902, 412.069, 52811.004 24/12/22,21:05:47,11,09,1, 12.0,1,1, -4.456, 10534.907, 412.108, 52811.021 24/12/22,21:05:47,12,09,1, 12.0,1,1, -4.456, 10534.913, 412.093, 52811.043 24/12/22,21:05:47,13,09,1, 12.0,1,1, -4.456, 10534.911, 412.096, 52810.989 24/12/22,21:05:47,14,09,1, 12.0,1,1, -4.456, 10534.882, 412.107, 52810.934 24/12/22,21:05:47,15,09,1, 12.0,1,1, -4.456, 10534.900, 412.125, 52811.021 24/12/22,21:05:47,16,09,1, 12.0,1,1, -4.456, 10534.901, 412.108, 52811.009 24/12/22,21:05:47,17,09,1, 12.0,1,1, -4.456, 10534.934, 412.124, 52811.189 24/12/22,21:05:47,18,09,1, 12.0,1,1, -4.456, 10534.903, 412.105, 52810.913 24/12/22,21:05:47,19,09,1, 12.0,1,1, -4.456, 10534.867, 412.116, 52811.038 24/12/22,21:05:48,00,09,1, 11.9,1,1, -4.448, 10534.862, 412.116, 52811.038 24/12/22,21:05:48,01,09,1, 11.9,1,1, -4.448, 10534.889, 412.140, 52810.969 24/12/22,21:05:48,02,09,1, 11.9,1,1, -4.448, 10534.893, 412.120, 52810.909 24/12/22,21:05:48,03,09,1, 11.9,1,1, -4.448, 10534.876, 412.131, 52810.916 24/12/22,21:05:48,04,09,1, 11.9,1,1, -4.448, 10534.876, 412.144, 52810.947 24/12/22,21:05:48,05,09,1, 11.9,1,1, -4.448, 10534.888, 412.152, 52810.952 24/12/22,21:05:48,06,09,1, 11.9,1,1, -4.448, 10534.912, 412.151, 52811.059 24/12/22,21:05:48,07,09,1, 11.9,1,1, -4.448, 10534.926, 412.158, 52810.918 24/12/22,21:05:48,08,09,1, 11.9,1,1, -4.448, 10534.912, 412.171, 52810.997 24/12/22,21:05:48,09,09,1, 11.9,1,1, -4.448, 10534.881, 412.164, 52810.941 24/12/22,21:05:48,10,09,1, 11.9,1,1, -4.448, 10534.886, 412.152, 52810.982 24/12/22,21:05:48,11,09,1, 11.9,1,1, -4.448, 10534.878, 412.164, 52811.029 24/12/22,21:05:48,12,09,1, 11.9,1,1, -4.448, 10534.883, 412.183, 52810.945 24/12/22,21:05:48,13,09,1, 11.9,1,1, -4.448, 10534.882, 412.211, 52810.964 24/12/22,21:05:48,14,09,1, 11.9,1,1, -4.448, 10534.900, 412.177, 52810.991 24/12/22,21:05:48,15,09,1, 11.9,1,1, -4.448, 10534.870, 412.182, 52811.050 24/12/22,21:05:48,16,09,1, 11.9,1,1, -4.448, 10534.850, 412.195, 52811.011 24/12/22,21:05:48,17,09,1, 11.9,1,1, -4.448, 10534.860, 412.190, 52810.980 24/12/22,21:05:48,18,09,1, 11.9,1,1, -4.448, 10534.873, 412.208, 52811.018 24/12/22,21:05:48,19,09,1, 11.9,1,1, -4.448, 10534.878, 412.172, 52810.984 24/12/22,21:05:49,00,09,1, 11.8,1,1, -4.459, 10534.871, 412.172, 52810.984 24/12/22,21:05:49,01,09,1, 11.8,1,1, -4.459, 10534.870, 412.215, 52811.066 24/12/22,21:05:49,02,09,1, 11.8,1,1, -4.459, 10534.869, 412.210, 52810.971 24/12/22,21:05:49,03,09,1, 11.8,1,1, -4.459, 10534.857, 412.224, 52810.985 24/12/22,21:05:49,04,09,1, 11.8,1,1, -4.459, 10534.849, 412.230, 52810.989 24/12/22,21:05:49,05,09,1, 11.8,1,1, -4.459, 10534.863, 412.232, 52811.032 24/12/22,21:05:49,06,09,1, 11.8,1,1, -4.459, 10534.841, 412.243, 52811.002 24/12/22,21:05:49,07,09,1, 11.8,1,1, -4.459, 10534.828, 412.256, 52811.019 24/12/22,21:05:49,08,09,1, 11.8,1,1, -4.459, 10534.854, 412.273, 52811.087 24/12/22,21:05:49,09,09,1, 11.8,1,1, -4.459, 10534.857, 412.264, 52811.046 24/12/22,21:05:49,10,09,1, 11.8,1,1, -4.459, 10534.857, 412.276, 52811.068 24/12/22,21:05:49,11,09,1, 11.8,1,1, -4.459, 10534.860, 412.278, 52811.013 24/12/22,21:05:49,12,09,1, 11.8,1,1, -4.459, 10534.851, 412.280, 52811.038 24/12/22,21:05:49,13,09,1, 11.8,1,1, -4.459, 10534.850, 412.283, 52811.008 24/12/22,21:05:49,14,09,1, 11.8,1,1, -4.459, 10534.848, 412.285, 52811.013 24/12/22,21:05:49,15,09,1, 11.8,1,1, -4.459, 10534.841, 412.292, 52811.057 24/12/22,21:05:49,16,09,1, 11.8,1,1, -4.459, 10534.846, 412.278, 52810.982 24/12/22,21:05:49,17,09,1, 11.8,1,1, -4.459, 10534.876, 412.311, 52811.029 24/12/22,21:05:49,18,09,1, 11.8,1,1, -4.459, 10534.863, 412.297, 52811.004 24/12/22,21:05:49,19,09,1, 11.8,1,1, -4.459, 10534.860, 412.320, 52811.120 24/12/22,21:05:50,00,09,1, 11.9,1,1, -4.452, 10534.854, 412.320, 52811.120 24/12/22,21:05:50,01,09,1, 11.9,1,1, -4.452, 10534.842, 412.332, 52811.027 24/12/22,21:05:50,02,09,1, 11.9,1,1, -4.452, 10534.853, 412.310, 52811.005 24/12/22,21:05:50,03,09,1, 11.9,1,1, -4.452, 10534.847, 412.316, 52811.084 24/12/22,21:05:50,04,09,1, 11.9,1,1, -4.452, 10534.825, 412.337, 52811.130 24/12/22,21:05:50,05,09,1, 11.9,1,1, -4.452, 10534.842, 412.343, 52811.060 24/12/22,21:05:50,06,09,1, 11.9,1,1, -4.452, 10534.847, 412.352, 52811.067 24/12/22,21:05:50,07,09,1, 11.9,1,1, -4.452, 10534.803, 412.356, 52811.069 24/12/22,21:05:50,08,09,1, 11.9,1,1, -4.452, 10534.837, 412.360, 52811.062 24/12/22,21:05:50,09,09,1, 11.9,1,1, -4.452, 10534.846, 412.362, 52811.119 24/12/22,21:05:50,10,09,1, 11.9,1,1, -4.452, 10534.818, 412.376, 52811.018 24/12/22,21:05:50,11,09,1, 11.9,1,1, -4.452, 10534.816, 412.394, 52811.128 24/12/22,21:05:50,12,09,1, 11.9,1,1, -4.452, 10534.813, 412.394, 52811.056 24/12/22,21:05:50,13,09,1, 11.9,1,1, -4.452, 10534.851, 412.400, 52811.041 24/12/22,21:05:50,14,09,1, 11.9,1,1, -4.452, 10534.837, 412.407, 52811.089 24/12/22,21:05:50,15,09,1, 11.9,1,1, -4.452, 10534.825, 412.397, 52811.007 24/12/22,21:05:50,16,09,1, 11.9,1,1, -4.452, 10534.821, 412.419, 52811.068 24/12/22,21:05:50,17,09,1, 11.9,1,1, -4.452, 10534.813, 412.421, 52811.035 24/12/22,21:05:50,18,09,1, 11.9,1,1, -4.452, 10534.807, 412.434, 52811.123 24/12/22,21:05:50,19,09,1, 11.9,1,1, -4.452, 10534.811, 412.427, 52811.023 24/12/22,21:05:51,00,10,1, 11.9,1,1, -4.456, 10534.804, 412.427, 52811.023 24/12/22,21:05:51,01,10,1, 11.9,1,1, -4.456, 10534.813, 412.453, 52811.077 24/12/22,21:05:51,02,10,1, 11.9,1,1, -4.456, 10534.820, 412.440, 52811.065 24/12/22,21:05:51,03,10,1, 11.9,1,1, -4.456, 10534.814, 412.443, 52811.039 24/12/22,21:05:51,04,10,1, 11.9,1,1, -4.456, 10534.812, 412.444, 52811.078 24/12/22,21:05:51,05,10,1, 11.9,1,1, -4.456, 10534.821, 412.442, 52810.983 24/12/22,21:05:51,06,10,1, 11.9,1,1, -4.456, 10534.802, 412.434, 52810.995 24/12/22,21:05:51,07,10,1, 11.9,1,1, -4.456, 10534.801, 412.434, 52811.026 24/12/22,21:05:51,08,10,1, 11.9,1,1, -4.456, 10534.797, 412.470, 52811.032 24/12/22,21:05:51,09,10,1, 11.9,1,1, -4.456, 10534.796, 412.461, 52811.093 24/12/22,21:05:51,10,10,1, 11.9,1,1, -4.456, 10534.795, 412.488, 52811.049 24/12/22,21:05:51,11,10,1, 11.9,1,1, -4.456, 10534.767, 412.467, 52811.079 24/12/22,21:05:51,12,10,1, 11.9,1,1, -4.456, 10534.789, 412.479, 52811.092 24/12/22,21:05:51,13,10,1, 11.9,1,1, -4.456, 10534.774, 412.483, 52811.068 24/12/22,21:05:51,14,10,1, 11.9,1,1, -4.456, 10534.794, 412.502, 52811.130 24/12/22,21:05:51,15,10,1, 11.9,1,1, -4.456, 10534.791, 412.505, 52811.144 24/12/22,21:05:51,16,10,1, 11.9,1,1, -4.456, 10534.775, 412.506, 52811.119 24/12/22,21:05:51,17,10,1, 11.9,1,1, -4.456, 10534.786, 412.504, 52811.060 24/12/22,21:05:51,18,10,1, 11.9,1,1, -4.456, 10534.798, 412.511, 52811.154 24/12/22,21:05:51,19,10,1, 11.9,1,1, -4.456, 10534.764, 412.520, 52811.062 24/12/22,21:05:52,00,10,1, 11.9,1,1, -4.457, 10534.762, 412.520, 52811.062 24/12/22,21:05:52,01,10,1, 11.9,1,1, -4.457, 10534.783, 412.520, 52811.129 24/12/22,21:05:52,02,10,1, 11.9,1,1, -4.457, 10534.760, 412.553, 52811.086 24/12/22,21:05:52,03,10,1, 11.9,1,1, -4.457, 10534.774, 412.528, 52811.158 24/12/22,21:05:52,04,10,1, 11.9,1,1, -4.457, 10534.749, 412.534, 52811.088 24/12/22,21:05:52,05,10,1, 11.9,1,1, -4.457, 10534.756, 412.538, 52811.030 24/12/22,21:05:52,06,10,1, 11.9,1,1, -4.457, 10534.758, 412.541, 52811.062 24/12/22,21:05:52,07,10,1, 11.9,1,1, -4.457, 10534.773, 412.551, 52811.031 24/12/22,21:05:52,08,10,1, 11.9,1,1, -4.457, 10534.776, 412.557, 52811.060 24/12/22,21:05:52,09,10,1, 11.9,1,1, -4.457, 10534.769, 412.561, 52811.128 24/12/22,21:05:52,10,10,1, 11.9,1,1, -4.457, 10534.768, 412.549, 52811.026 24/12/22,21:05:52,11,10,1, 11.9,1,1, -4.457, 10534.761, 412.555, 52811.056 24/12/22,21:05:52,12,10,1, 11.9,1,1, -4.457, 10534.771, 412.535, 52810.989 24/12/22,21:05:52,13,10,1, 11.9,1,1, -4.457, 10534.746, 412.574, 52811.102 24/12/22,21:05:52,14,10,1, 11.9,1,1, -4.457, 10534.751, 412.543, 52811.026 24/12/22,21:05:52,15,10,1, 11.9,1,1, -4.457, 10534.756, 412.577, 52811.086 24/12/22,21:05:52,16,10,1, 11.9,1,1, -4.457, 10534.740, 412.563, 52811.107 24/12/22,21:05:52,17,10,1, 11.9,1,1, -4.457, 10534.742, 412.588, 52811.135 24/12/22,21:05:52,18,10,1, 11.9,1,1, -4.457, 10534.736, 412.568, 52811.028 24/12/22,21:05:52,19,10,1, 11.9,1,1, -4.457, 10534.741, 412.575, 52811.024 24/12/22,21:05:53,00,09,1, 11.9,1,1, -4.458, 10534.737, 412.575, 52811.024 24/12/22,21:05:53,01,09,1, 11.9,1,1, -4.458, 10534.741, 412.609, 52811.123 24/12/22,21:05:53,02,09,1, 11.9,1,1, -4.458, 10534.724, 412.614, 52811.122 24/12/22,21:05:53,03,09,1, 11.9,1,1, -4.458, 10534.715, 412.618, 52811.106 24/12/22,21:05:53,04,09,1, 11.9,1,1, -4.458, 10534.732, 412.626, 52811.171 24/12/22,21:05:53,05,09,1, 11.9,1,1, -4.458, 10534.730, 412.600, 52811.001 24/12/22,21:05:53,06,09,1, 11.9,1,1, -4.458, 10534.733, 412.613, 52811.031 24/12/22,21:05:53,07,09,1, 11.9,1,1, -4.458, 10534.723, 412.624, 52811.025 24/12/22,21:05:53,08,09,1, 11.9,1,1, -4.458, 10534.706, 412.626, 52811.084 24/12/22,21:05:53,09,09,1, 11.9,1,1, -4.458, 10534.705, 412.623, 52811.060 24/12/22,21:05:53,10,09,1, 11.9,1,1, -4.458, 10534.701, 412.619, 52811.089 24/12/22,21:05:53,11,09,1, 11.9,1,1, -4.458, 10534.713, 412.622, 52810.998 24/12/22,21:05:53,12,09,1, 11.9,1,1, -4.458, 10534.685, 412.649, 52811.110 24/12/22,21:05:53,13,09,1, 11.9,1,1, -4.458, 10534.704, 412.632, 52811.013 24/12/22,21:05:53,14,09,1, 11.9,1,1, -4.458, 10534.706, 412.648, 52811.082 24/12/22,21:05:53,15,09,1, 11.9,1,1, -4.458, 10534.704, 412.645, 52811.029 24/12/22,21:05:53,16,09,1, 11.9,1,1, -4.458, 10534.691, 412.673, 52811.137 24/12/22,21:05:53,17,09,1, 11.9,1,1, -4.458, 10534.679, 412.664, 52811.132 24/12/22,21:05:53,18,09,1, 11.9,1,1, -4.458, 10534.664, 412.646, 52811.065 24/12/22,21:05:53,19,09,1, 11.9,1,1, -4.458, 10534.667, 412.665, 52811.039 24/12/22,21:05:54,00,09,1, 11.9,1,1, -4.456, 10534.662, 412.665, 52811.039 24/12/22,21:05:54,01,09,1, 11.9,1,1, -4.456, 10534.670, 412.656, 52811.086 24/12/22,21:05:54,02,09,1, 11.9,1,1, -4.456, 10534.659, 412.665, 52811.053 24/12/22,21:05:54,03,09,1, 11.9,1,1, -4.456, 10534.671, 412.656, 52811.040 24/12/22,21:05:54,04,09,1, 11.9,1,1, -4.456, 10534.658, 412.688, 52811.080 24/12/22,21:05:54,05,09,1, 11.9,1,1, -4.456, 10534.688, 412.680, 52811.030 24/12/22,21:05:54,06,09,1, 11.9,1,1, -4.456, 10534.646, 412.706, 52811.115 24/12/22,21:05:54,07,09,1, 11.9,1,1, -4.456, 10534.680, 412.698, 52811.065 24/12/22,21:05:54,08,09,1, 11.9,1,1, -4.456, 10534.662, 412.704, 52811.109 24/12/22,21:05:54,09,09,1, 11.9,1,1, -4.456, 10534.652, 412.720, 52811.164 24/12/22,21:05:54,10,09,1, 11.9,1,1, -4.456, 10534.660, 412.708, 52811.119 24/12/22,21:05:54,11,09,1, 11.9,1,1, -4.456, 10534.646, 412.723, 52811.049 24/12/22,21:05:54,12,09,1, 11.9,1,1, -4.456, 10534.628, 412.729, 52811.174 24/12/22,21:05:54,13,09,1, 11.9,1,1, -4.456, 10534.652, 412.733, 52811.100 24/12/22,21:05:54,14,09,1, 11.9,1,1, -4.456, 10534.630, 412.755, 52811.088 24/12/22,21:05:54,15,09,1, 11.9,1,1, -4.456, 10534.611, 412.718, 52811.101 24/12/22,21:05:54,16,09,1, 11.9,1,1, -4.456, 10534.624, 412.734, 52811.121 24/12/22,21:05:54,17,09,1, 11.9,1,1, -4.456, 10534.631, 412.726, 52811.085 24/12/22,21:05:54,18,09,1, 11.9,1,1, -4.456, 10534.647, 412.734, 52811.067 24/12/22,21:05:54,19,09,1, 11.9,1,1, -4.456, 10534.644, 412.763, 52811.007 24/12/22,21:05:55,00,09,1, 11.9,1,1, -4.454, 10534.637, 412.763, 52811.007 24/12/22,21:05:55,01,09,1, 11.9,1,1, -4.454, 10534.627, 412.736, 52811.067 24/12/22,21:05:55,02,09,1, 11.9,1,1, -4.454, 10534.594, 412.751, 52811.072 24/12/22,21:05:55,03,09,1, 11.9,1,1, -4.454, 10534.593, 412.749, 52811.063 24/12/22,21:05:55,04,09,1, 11.9,1,1, -4.454, 10534.589, 412.762, 52811.103 24/12/22,21:05:55,05,09,1, 11.9,1,1, -4.454, 10534.606, 412.768, 52811.086 24/12/22,21:05:55,06,09,1, 11.9,1,1, -4.454, 10534.600, 412.782, 52811.056 24/12/22,21:05:55,07,09,1, 11.9,1,1, -4.454, 10534.593, 412.792, 52811.042 24/12/22,21:05:55,08,09,1, 11.9,1,1, -4.454, 10534.556, 412.779, 52811.133 24/12/22,21:05:55,09,09,1, 11.9,1,1, -4.454, 10534.554, 412.784, 52811.044 24/12/22,21:05:55,10,09,1, 11.9,1,1, -4.454, 10534.586, 412.776, 52811.034 24/12/22,21:05:55,11,09,1, 11.9,1,1, -4.454, 10534.573, 412.802, 52811.137 24/12/22,21:05:55,12,09,1, 11.9,1,1, -4.454, 10534.578, 412.816, 52811.107 24/12/22,21:05:55,13,09,1, 11.9,1,1, -4.454, 10534.551, 412.801, 52811.051 24/12/22,21:05:55,14,09,1, 11.9,1,1, -4.454, 10534.569, 412.813, 52811.190 24/12/22,21:05:55,15,09,1, 11.9,1,1, -4.454, 10534.557, 412.808, 52811.089 24/12/22,21:05:55,16,09,1, 11.9,1,1, -4.454, 10534.545, 412.818, 52811.147 24/12/22,21:05:55,17,09,1, 11.9,1,1, -4.454, 10534.535, 412.824, 52811.146 24/12/22,21:05:55,18,09,1, 11.9,1,1, -4.454, 10534.549, 412.815, 52811.150 24/12/22,21:05:55,19,09,1, 11.9,1,1, -4.454, 10534.521, 412.833, 52811.150 24/12/22,21:05:56,00,09,1, 11.9,1,1, -4.454, 10534.520, 412.833, 52811.150 24/12/22,21:05:56,01,09,1, 11.9,1,1, -4.454, 10534.499, 412.842, 52811.095 24/12/22,21:05:56,02,09,1, 11.9,1,1, -4.454, 10534.498, 412.844, 52811.119 24/12/22,21:05:56,03,09,1, 11.9,1,1, -4.454, 10534.505, 412.862, 52811.134 24/12/22,21:05:56,04,09,1, 11.9,1,1, -4.454, 10534.485, 412.842, 52811.167 24/12/22,21:05:56,05,09,1, 11.9,1,1, -4.454, 10534.488, 412.863, 52811.120 24/12/22,21:05:56,06,09,1, 11.9,1,1, -4.454, 10534.488, 412.873, 52811.114 24/12/22,21:05:56,07,09,1, 11.9,1,1, -4.454, 10534.481, 412.879, 52811.072 24/12/22,21:05:56,08,09,1, 11.9,1,1, -4.454, 10534.478, 412.887, 52811.121 24/12/22,21:05:56,09,09,1, 11.9,1,1, -4.454, 10534.490, 412.885, 52811.062 24/12/22,21:05:56,10,09,1, 11.9,1,1, -4.454, 10534.486, 412.867, 52811.075 24/12/22,21:05:56,11,09,1, 11.9,1,1, -4.454, 10534.463, 412.909, 52811.079 24/12/22,21:05:56,12,09,1, 11.9,1,1, -4.454, 10534.469, 412.890, 52811.055 24/12/22,21:05:56,13,09,1, 11.9,1,1, -4.454, 10534.455, 412.902, 52811.138 24/12/22,21:05:56,14,09,1, 11.9,1,1, -4.454, 10534.461, 412.901, 52811.221 24/12/22,21:05:56,15,09,1, 11.9,1,1, -4.454, 10534.452, 412.899, 52811.096 24/12/22,21:05:56,16,09,1, 11.9,1,1, -4.454, 10534.469, 412.913, 52811.183 24/12/22,21:05:56,17,09,1, 11.9,1,1, -4.454, 10534.452, 412.922, 52811.067 24/12/22,21:05:56,18,09,1, 11.9,1,1, -4.454, 10534.436, 412.920, 52811.172 24/12/22,21:05:56,19,09,1, 11.9,1,1, -4.454, 10534.438, 412.921, 52811.131 24/12/22,21:05:57,00,09,1, 11.9,1,1, -4.454, 10534.437, 412.921, 52811.131 24/12/22,21:05:57,01,09,1, 11.9,1,1, -4.454, 10534.432, 412.944, 52811.203 24/12/22,21:05:57,02,09,1, 11.9,1,1, -4.454, 10534.404, 412.955, 52811.117 24/12/22,21:05:57,03,09,1, 11.9,1,1, -4.454, 10534.434, 412.961, 52811.162 24/12/22,21:05:57,04,09,1, 11.9,1,1, -4.454, 10534.425, 412.946, 52811.177 24/12/22,21:05:57,05,09,1, 11.9,1,1, -4.454, 10534.409, 412.971, 52811.104 24/12/22,21:05:57,06,09,1, 11.9,1,1, -4.454, 10534.410, 412.966, 52811.166 24/12/22,21:05:57,07,09,1, 11.9,1,1, -4.454, 10534.394, 412.991, 52811.130 24/12/22,21:05:57,08,09,1, 11.9,1,1, -4.454, 10534.394, 412.984, 52811.111 24/12/22,21:05:57,09,09,1, 11.9,1,1, -4.454, 10534.393, 412.981, 52811.126 24/12/22,21:05:57,10,09,1, 11.9,1,1, -4.454, 10534.416, 412.989, 52811.110 24/12/22,21:05:57,11,09,1, 11.9,1,1, -4.454, 10534.381, 412.993, 52811.175 24/12/22,21:05:57,12,09,1, 11.9,1,1, -4.454, 10534.393, 413.001, 52811.090 24/12/22,21:05:57,13,09,1, 11.9,1,1, -4.454, 10534.375, 413.009, 52811.186 24/12/22,21:05:57,14,09,1, 11.9,1,1, -4.454, 10534.375, 412.991, 52811.120 24/12/22,21:05:57,15,09,1, 11.9,1,1, -4.454, 10534.385, 413.012, 52811.151 24/12/22,21:05:57,16,09,1, 11.9,1,1, -4.454, 10534.366, 413.026, 52811.160 24/12/22,21:05:57,17,09,1, 11.9,1,1, -4.454, 10534.372, 413.017, 52811.095 24/12/22,21:05:57,18,09,1, 11.9,1,1, -4.454, 10534.356, 413.012, 52811.116 24/12/22,21:05:57,19,09,1, 11.9,1,1, -4.454, 10534.359, 413.026, 52811.176 24/12/22,21:05:58,00,09,1, 11.9,1,1, -4.457, 10534.353, 413.026, 52811.176 24/12/22,21:05:58,01,09,1, 11.9,1,1, -4.457, 10534.370, 413.032, 52811.199 24/12/22,21:05:58,02,09,1, 11.9,1,1, -4.457, 10534.356, 413.035, 52811.156 24/12/22,21:05:58,03,09,1, 11.9,1,1, -4.457, 10534.360, 413.032, 52811.169 24/12/22,21:05:58,04,09,1, 11.9,1,1, -4.457, 10534.355, 413.030, 52811.158 24/12/22,21:05:58,05,09,1, 11.9,1,1, -4.457, 10534.330, 413.033, 52811.192 24/12/22,21:05:58,06,09,1, 11.9,1,1, -4.457, 10534.338, 413.069, 52811.172 24/12/22,21:05:58,07,09,1, 11.9,1,1, -4.457, 10534.301, 413.070, 52811.204 24/12/22,21:05:58,08,09,1, 11.9,1,1, -4.457, 10534.347, 413.077, 52811.153 24/12/22,21:05:58,09,09,1, 11.9,1,1, -4.457, 10534.321, 413.089, 52811.143 24/12/22,21:05:58,10,09,1, 11.9,1,1, -4.457, 10534.318, 413.103, 52811.154 24/12/22,21:05:58,11,09,1, 11.9,1,1, -4.457, 10534.312, 413.081, 52811.226 24/12/22,21:05:58,12,09,1, 11.9,1,1, -4.457, 10534.313, 413.103, 52811.214 24/12/22,21:05:58,13,09,1, 11.9,1,1, -4.457, 10534.319, 413.094, 52811.181 24/12/22,21:05:58,14,09,1, 11.9,1,1, -4.457, 10534.302, 413.096, 52811.101 24/12/22,21:05:58,15,09,1, 11.9,1,1, -4.457, 10534.283, 413.105, 52811.146 24/12/22,21:05:58,16,09,1, 11.9,1,1, -4.457, 10534.289, 413.096, 52811.169 24/12/22,21:05:58,17,09,1, 11.9,1,1, -4.457, 10534.322, 413.116, 52811.128 24/12/22,21:05:58,18,09,1, 11.9,1,1, -4.457, 10534.289, 413.133, 52811.174 24/12/22,21:05:58,19,09,1, 11.9,1,1, -4.457, 10534.292, 413.119, 52811.170 24/12/22,21:05:59,00,09,1, 11.9,1,1, -4.455, 10534.286, 413.119, 52811.170 24/12/22,21:05:59,01,09,1, 11.9,1,1, -4.455, 10534.295, 413.138, 52811.159 24/12/22,21:05:59,02,09,1, 11.9,1,1, -4.455, 10534.251, 413.123, 52811.230 24/12/22,21:05:59,03,09,1, 11.9,1,1, -4.455, 10534.273, 413.149, 52811.268 24/12/22,21:05:59,04,09,1, 11.9,1,1, -4.455, 10534.275, 413.135, 52811.122 24/12/22,21:05:59,05,09,1, 11.9,1,1, -4.455, 10534.267, 413.127, 52811.133 24/12/22,21:05:59,06,09,1, 11.9,1,1, -4.455, 10534.259, 413.132, 52811.108 24/12/22,21:05:59,07,09,1, 11.9,1,1, -4.455, 10534.285, 413.157, 52811.136 24/12/22,21:05:59,08,09,1, 11.9,1,1, -4.455, 10534.264, 413.149, 52811.215 24/12/22,21:05:59,09,09,1, 11.9,1,1, -4.455, 10534.261, 413.162, 52811.106 24/12/22,21:05:59,10,09,1, 11.9,1,1, -4.455, 10534.288, 413.154, 52811.206 24/12/22,21:05:59,11,09,1, 11.9,1,1, -4.455, 10534.277, 413.162, 52811.198 24/12/22,21:05:59,12,09,1, 11.9,1,1, -4.455, 10534.272, 413.178, 52811.190 24/12/22,21:05:59,13,09,1, 11.9,1,1, -4.455, 10534.246, 413.171, 52811.300 24/12/22,21:05:59,14,09,1, 11.9,1,1, -4.455, 10534.243, 413.186, 52811.205 24/12/22,21:05:59,15,09,1, 11.9,1,1, -4.455, 10534.205, 413.194, 52811.224 24/12/22,21:05:59,16,09,1, 11.9,1,1, -4.455, 10534.245, 413.198, 52811.219 24/12/22,21:05:59,17,09,1, 11.9,1,1, -4.455, 10534.245, 413.201, 52811.169 24/12/22,21:05:59,18,09,1, 11.9,1,1, -4.455, 10534.245, 413.189, 52811.177 24/12/22,21:05:59,19,09,1, 11.9,1,1, -4.455, 10534.200, 413.188, 52811.206 24/12/22,21:06:00,00,09,1, 11.9,1,1, -4.458, 10534.195, 413.188, 52811.206 24/12/22,21:06:00,01,09,1, 11.9,1,1, -4.458, 10534.233, 413.194, 52811.124 24/12/22,21:06:00,02,09,1, 11.9,1,1, -4.458, 10534.206, 413.214, 52811.220 24/12/22,21:06:00,03,09,1, 11.9,1,1, -4.458, 10534.216, 413.257, 52811.222 24/12/22,21:06:00,04,09,1, 11.9,1,1, -4.458, 10534.199, 413.219, 52811.150 24/12/22,21:06:00,05,09,1, 11.9,1,1, -4.458, 10534.185, 413.236, 52811.264 24/12/22,21:06:00,06,09,1, 11.9,1,1, -4.458, 10534.208, 413.257, 52811.198 24/12/22,21:06:00,07,09,1, 11.9,1,1, -4.458, 10534.189, 413.266, 52811.186 24/12/22,21:06:00,08,09,1, 11.9,1,1, -4.458, 10534.201, 413.250, 52811.182 24/12/22,21:06:00,09,09,1, 11.9,1,1, -4.458, 10534.171, 413.256, 52811.263 24/12/22,21:06:00,10,09,1, 11.9,1,1, -4.458, 10534.213, 413.244, 52811.145 24/12/22,21:06:00,11,09,1, 11.9,1,1, -4.458, 10534.206, 413.234, 52811.143 24/12/22,21:06:00,12,09,1, 11.9,1,1, -4.458, 10534.163, 413.240, 52811.159 24/12/22,21:06:00,13,09,1, 11.9,1,1, -4.458, 10534.183, 413.234, 52811.144 24/12/22,21:06:00,14,09,1, 11.9,1,1, -4.458, 10534.181, 413.273, 52811.140 24/12/22,21:06:00,15,09,1, 11.9,1,1, -4.458, 10534.175, 413.258, 52811.145 24/12/22,21:06:00,16,09,1, 11.9,1,1, -4.458, 10534.175, 413.255, 52811.115 24/12/22,21:06:00,17,09,1, 11.9,1,1, -4.458, 10534.163, 413.259, 52811.162 24/12/22,21:06:00,18,09,1, 11.9,1,1, -4.458, 10534.167, 413.268, 52811.195 24/12/22,21:06:00,19,09,1, 11.9,1,1, -4.458, 10534.148, 413.251, 52811.157 24/12/22,21:06:01,00,09,1, 12.0,1,1, -4.456, 10534.145, 413.251, 52811.157 24/12/22,21:06:01,01,09,1, 12.0,1,1, -4.456, 10534.170, 413.285, 52811.160 24/12/22,21:06:01,02,09,1, 12.0,1,1, -4.456, 10534.152, 413.254, 52811.139 24/12/22,21:06:01,03,09,1, 12.0,1,1, -4.456, 10534.144, 413.291, 52811.200 24/12/22,21:06:01,04,09,1, 12.0,1,1, -4.456, 10534.147, 413.295, 52811.125 24/12/22,21:06:01,05,09,1, 12.0,1,1, -4.456, 10534.139, 413.289, 52811.151 24/12/22,21:06:01,06,09,1, 12.0,1,1, -4.456, 10534.137, 413.283, 52811.132 24/12/22,21:06:01,07,09,1, 12.0,1,1, -4.456, 10534.130, 413.298, 52811.119 24/12/22,21:06:01,08,09,1, 12.0,1,1, -4.456, 10534.126, 413.317, 52811.149 24/12/22,21:06:01,09,09,1, 12.0,1,1, -4.456, 10534.127, 413.314, 52811.263 24/12/22,21:06:01,10,09,1, 12.0,1,1, -4.456, 10534.129, 413.305, 52811.216 24/12/22,21:06:01,11,09,1, 12.0,1,1, -4.456, 10534.130, 413.321, 52811.204 24/12/22,21:06:01,12,09,1, 12.0,1,1, -4.456, 10534.107, 413.326, 52811.209 24/12/22,21:06:01,13,09,1, 12.0,1,1, -4.456, 10534.104, 413.327, 52811.116 24/12/22,21:06:01,14,09,1, 12.0,1,1, -4.456, 10534.141, 413.336, 52811.161 24/12/22,21:06:01,15,09,1, 12.0,1,1, -4.456, 10534.145, 413.326, 52811.163 24/12/22,21:06:01,16,09,1, 12.0,1,1, -4.456, 10534.121, 413.313, 52811.161 24/12/22,21:06:01,17,09,1, 12.0,1,1, -4.456, 10534.096, 413.345, 52811.165 24/12/22,21:06:01,18,09,1, 12.0,1,1, -4.456, 10534.106, 413.355, 52811.188 24/12/22,21:06:01,19,09,1, 12.0,1,1, -4.456, 10534.088, 413.338, 52811.249 24/12/22,21:06:02,00,09,1, 11.9,1,1, -4.448, 10534.086, 413.338, 52811.249 24/12/22,21:06:02,01,09,1, 11.9,1,1, -4.448, 10534.098, 413.377, 52811.219 24/12/22,21:06:02,02,09,1, 11.9,1,1, -4.448, 10534.088, 413.357, 52811.253 24/12/22,21:06:02,03,09,1, 11.9,1,1, -4.448, 10534.081, 413.385, 52811.232 24/12/22,21:06:02,04,09,1, 11.9,1,1, -4.448, 10534.080, 413.387, 52811.182 24/12/22,21:06:02,05,09,1, 11.9,1,1, -4.448, 10534.099, 413.363, 52811.151 24/12/22,21:06:02,06,09,1, 11.9,1,1, -4.448, 10534.076, 413.377, 52811.187 24/12/22,21:06:02,07,09,1, 11.9,1,1, -4.448, 10534.049, 413.370, 52811.222 24/12/22,21:06:02,08,09,1, 11.9,1,1, -4.448, 10534.061, 413.397, 52811.134 24/12/22,21:06:02,09,09,1, 11.9,1,1, -4.448, 10534.090, 413.375, 52811.145 24/12/22,21:06:02,10,09,1, 11.9,1,1, -4.448, 10534.058, 413.394, 52811.149 24/12/22,21:06:02,11,09,1, 11.9,1,1, -4.448, 10534.083, 413.385, 52811.238 24/12/22,21:06:02,12,09,1, 11.9,1,1, -4.448, 10534.054, 413.403, 52811.253 24/12/22,21:06:02,13,09,1, 11.9,1,1, -4.448, 10534.058, 413.414, 52811.323 24/12/22,21:06:02,14,09,1, 11.9,1,1, -4.448, 10534.056, 413.412, 52811.219 24/12/22,21:06:02,15,09,1, 11.9,1,1, -4.448, 10534.070, 413.425, 52811.237 24/12/22,21:06:02,16,09,1, 11.9,1,1, -4.448, 10534.059, 413.402, 52811.179 24/12/22,21:06:02,17,09,1, 11.9,1,1, -4.448, 10534.078, 413.419, 52811.231 24/12/22,21:06:02,18,09,1, 11.9,1,1, -4.448, 10534.070, 413.410, 52811.180 24/12/22,21:06:02,19,09,1, 11.9,1,1, -4.448, 10534.079, 413.399, 52811.189 24/12/22,21:06:03,00,09,1, 11.9,1,1, -4.454, 10534.078, 413.399, 52811.189 24/12/22,21:06:03,01,09,1, 11.9,1,1, -4.454, 10534.065, 413.406, 52811.139 24/12/22,21:06:03,02,09,1, 11.9,1,1, -4.454, 10534.067, 413.440, 52811.245 24/12/22,21:06:03,03,09,1, 11.9,1,1, -4.454, 10534.055, 413.436, 52811.130 24/12/22,21:06:03,04,09,1, 11.9,1,1, -4.454, 10534.019, 413.423, 52811.172 24/12/22,21:06:03,05,09,1, 11.9,1,1, -4.454, 10534.048, 413.459, 52811.310 24/12/22,21:06:03,06,09,1, 11.9,1,1, -4.454, 10534.047, 413.436, 52811.280 24/12/22,21:06:03,07,09,1, 11.9,1,1, -4.454, 10534.072, 413.462, 52811.304 24/12/22,21:06:03,08,09,1, 11.9,1,1, -4.454, 10534.045, 413.452, 52811.294 24/12/22,21:06:03,09,09,1, 11.9,1,1, -4.454, 10534.042, 413.475, 52811.222 24/12/22,21:06:03,10,09,1, 11.9,1,1, -4.454, 10534.032, 413.451, 52811.203 24/12/22,21:06:03,11,09,1, 11.9,1,1, -4.454, 10534.044, 413.460, 52811.160 24/12/22,21:06:03,12,09,1, 11.9,1,1, -4.454, 10534.047, 413.468, 52811.182 24/12/22,21:06:03,13,09,1, 11.9,1,1, -4.454, 10534.034, 413.470, 52811.226 24/12/22,21:06:03,14,09,1, 11.9,1,1, -4.454, 10534.046, 413.485, 52811.186 24/12/22,21:06:03,15,09,1, 11.9,1,1, -4.454, 10534.021, 413.470, 52811.285 24/12/22,21:06:03,16,09,1, 11.9,1,1, -4.454, 10534.046, 413.468, 52811.309 24/12/22,21:06:03,17,09,1, 11.9,1,1, -4.454, 10534.032, 413.480, 52811.258 24/12/22,21:06:03,18,09,1, 11.9,1,1, -4.454, 10534.051, 413.509, 52811.293 24/12/22,21:06:03,19,09,1, 11.9,1,1, -4.454, 10534.043, 413.487, 52811.240 24/12/22,21:06:04,00,09,1, 11.9,1,1, -4.454, 10534.036, 413.487, 52811.240 24/12/22,21:06:04,01,09,1, 11.9,1,1, -4.454, 10534.032, 413.492, 52811.224 24/12/22,21:06:04,02,09,1, 11.9,1,1, -4.454, 10534.035, 413.514, 52811.150 24/12/22,21:06:04,03,09,1, 11.9,1,1, -4.454, 10534.038, 413.520, 52811.238 24/12/22,21:06:04,04,09,1, 11.9,1,1, -4.454, 10534.053, 413.507, 52811.151 24/12/22,21:06:04,05,09,1, 11.9,1,1, -4.454, 10534.050, 413.503, 52811.267 24/12/22,21:06:04,06,09,1, 11.9,1,1, -4.454, 10534.023, 413.492, 52811.222 24/12/22,21:06:04,07,09,1, 11.9,1,1, -4.454, 10534.005, 413.501, 52811.273 24/12/22,21:06:04,08,09,1, 11.9,1,1, -4.454, 10534.025, 413.519, 52811.286 24/12/22,21:06:04,09,09,1, 11.9,1,1, -4.454, 10534.031, 413.517, 52811.283 24/12/22,21:06:04,10,09,1, 11.9,1,1, -4.454, 10534.031, 413.513, 52811.248 24/12/22,21:06:04,11,09,1, 11.9,1,1, -4.454, 10534.005, 413.503, 52811.220 24/12/22,21:06:04,12,09,1, 11.9,1,1, -4.454, 10534.016, 413.508, 52811.259 24/12/22,21:06:04,13,09,1, 11.9,1,1, -4.454, 10534.015, 413.513, 52811.185 24/12/22,21:06:04,14,09,1, 11.9,1,1, -4.454, 10534.005, 413.530, 52811.258 24/12/22,21:06:04,15,09,1, 11.9,1,1, -4.454, 10534.030, 413.532, 52811.201 24/12/22,21:06:04,16,09,1, 11.9,1,1, -4.454, 10534.017, 413.565, 52811.390 24/12/22,21:06:04,17,09,1, 11.9,1,1, -4.454, 10534.015, 413.544, 52811.303 24/12/22,21:06:04,18,09,1, 11.9,1,1, -4.454, 10534.033, 413.567, 52811.313 24/12/22,21:06:04,19,09,1, 11.9,1,1, -4.454, 10534.023, 413.540, 52811.197 24/12/22,21:06:05,00,09,1, 11.9,1,1, -4.452, 10534.019, 413.540, 52811.197 24/12/22,21:06:05,01,09,1, 11.9,1,1, -4.452, 10534.024, 413.555, 52811.243 24/12/22,21:06:05,02,09,1, 11.9,1,1, -4.452, 10534.000, 413.560, 52811.254 24/12/22,21:06:05,03,09,1, 11.9,1,1, -4.452, 10534.007, 413.539, 52811.221 24/12/22,21:06:05,04,09,1, 11.9,1,1, -4.452, 10534.025, 413.578, 52811.322 24/12/22,21:06:05,05,09,1, 11.9,1,1, -4.452, 10534.002, 413.575, 52811.305 24/12/22,21:06:05,06,09,1, 11.9,1,1, -4.452, 10534.001, 413.543, 52811.209 24/12/22,21:06:05,07,09,1, 11.9,1,1, -4.452, 10534.025, 413.562, 52811.237 24/12/22,21:06:05,08,09,1, 11.9,1,1, -4.452, 10533.982, 413.575, 52811.249 24/12/22,21:06:05,09,09,1, 11.9,1,1, -4.452, 10533.975, 413.610, 52811.262 24/12/22,21:06:05,10,09,1, 11.9,1,1, -4.452, 10534.001, 413.586, 52811.315 24/12/22,21:06:05,11,09,1, 11.9,1,1, -4.452, 10534.005, 413.587, 52811.312 24/12/22,21:06:05,12,09,1, 11.9,1,1, -4.452, 10533.997, 413.593, 52811.246 24/12/22,21:06:05,13,09,1, 11.9,1,1, -4.452, 10533.990, 413.589, 52811.290 24/12/22,21:06:05,14,09,1, 11.9,1,1, -4.452, 10533.997, 413.601, 52811.262 24/12/22,21:06:05,15,09,1, 11.9,1,1, -4.452, 10533.988, 413.585, 52811.254 24/12/22,21:06:05,16,09,1, 11.9,1,1, -4.452, 10534.009, 413.577, 52811.236 24/12/22,21:06:05,17,09,1, 11.9,1,1, -4.452, 10533.990, 413.614, 52811.270 24/12/22,21:06:05,18,09,1, 11.9,1,1, -4.452, 10533.991, 413.611, 52811.288 24/12/22,21:06:05,19,09,1, 11.9,1,1, -4.452, 10533.987, 413.619, 52811.249 24/12/22,21:06:06,00,09,1, 11.9,1,1, -4.455, 10533.986, 413.619, 52811.249 24/12/22,21:06:06,01,09,1, 11.9,1,1, -4.455, 10533.994, 413.617, 52811.202 24/12/22,21:06:06,02,09,1, 11.9,1,1, -4.455, 10533.981, 413.611, 52811.286 24/12/22,21:06:06,03,09,1, 11.9,1,1, -4.455, 10534.009, 413.621, 52811.202 24/12/22,21:06:06,04,09,1, 11.9,1,1, -4.455, 10533.986, 413.640, 52811.285 24/12/22,21:06:06,05,09,1, 11.9,1,1, -4.455, 10533.975, 413.610, 52811.230 24/12/22,21:06:06,06,09,1, 11.9,1,1, -4.455, 10533.965, 413.616, 52811.291 24/12/22,21:06:06,07,09,1, 11.9,1,1, -4.455, 10533.975, 413.625, 52811.142 24/12/22,21:06:06,08,09,1, 11.9,1,1, -4.455, 10533.998, 413.652, 52811.222 24/12/22,21:06:06,09,09,1, 11.9,1,1, -4.455, 10533.984, 413.656, 52811.223 24/12/22,21:06:06,10,09,1, 11.9,1,1, -4.455, 10533.963, 413.648, 52811.272 24/12/22,21:06:06,11,09,1, 11.9,1,1, -4.455, 10533.959, 413.636, 52811.279 24/12/22,21:06:06,12,09,1, 11.9,1,1, -4.455, 10533.975, 413.658, 52811.286 24/12/22,21:06:06,13,09,1, 11.9,1,1, -4.455, 10533.969, 413.653, 52811.212 24/12/22,21:06:06,14,09,1, 11.9,1,1, -4.455, 10533.989, 413.670, 52811.244 24/12/22,21:06:06,15,09,1, 11.9,1,1, -4.455, 10533.966, 413.667, 52811.194 24/12/22,21:06:06,16,09,1, 11.9,1,1, -4.455, 10533.982, 413.675, 52811.267 24/12/22,21:06:06,17,09,1, 11.9,1,1, -4.455, 10533.960, 413.699, 52811.254 24/12/22,21:06:06,18,09,1, 11.9,1,1, -4.455, 10533.962, 413.687, 52811.188 24/12/22,21:06:06,19,09,1, 11.9,1,1, -4.455, 10533.947, 413.675, 52811.229 24/12/22,21:06:07,00,09,1, 12.0,1,1, -4.455, 10533.944, 413.675, 52811.229 24/12/22,21:06:07,01,09,1, 12.0,1,1, -4.455, 10533.953, 413.683, 52811.242 24/12/22,21:06:07,02,09,1, 12.0,1,1, -4.455, 10533.960, 413.701, 52811.267 24/12/22,21:06:07,03,09,1, 12.0,1,1, -4.455, 10533.962, 413.703, 52811.261 24/12/22,21:06:07,04,09,1, 12.0,1,1, -4.455, 10533.949, 413.710, 52811.221 24/12/22,21:06:07,05,09,1, 12.0,1,1, -4.455, 10533.953, 413.690, 52811.155 24/12/22,21:06:07,06,09,1, 12.0,1,1, -4.455, 10533.970, 413.711, 52811.165 24/12/22,21:06:07,07,09,1, 12.0,1,1, -4.455, 10533.949, 413.714, 52811.212 24/12/22,21:06:07,08,09,1, 12.0,1,1, -4.455, 10533.980, 413.700, 52811.239 24/12/22,21:06:07,09,09,1, 12.0,1,1, -4.455, 10533.966, 413.738, 52811.254 24/12/22,21:06:07,10,09,1, 12.0,1,1, -4.455, 10533.940, 413.730, 52811.276 24/12/22,21:06:07,11,09,1, 12.0,1,1, -4.455, 10533.931, 413.716, 52811.195 24/12/22,21:06:07,12,09,1, 12.0,1,1, -4.455, 10533.938, 413.726, 52811.231 24/12/22,21:06:07,13,09,1, 12.0,1,1, -4.455, 10533.954, 413.717, 52811.196 24/12/22,21:06:07,14,09,1, 12.0,1,1, -4.455, 10533.923, 413.727, 52811.226 24/12/22,21:06:07,15,09,1, 12.0,1,1, -4.455, 10533.941, 413.730, 52811.286 24/12/22,21:06:07,16,09,1, 12.0,1,1, -4.455, 10533.934, 413.749, 52811.305 24/12/22,21:06:07,17,09,1, 12.0,1,1, -4.455, 10533.948, 413.752, 52811.214 24/12/22,21:06:07,18,09,1, 12.0,1,1, -4.455, 10533.948, 413.720, 52811.176 24/12/22,21:06:07,19,09,1, 12.0,1,1, -4.455, 10533.945, 413.753, 52811.255 24/12/22,21:06:08,00,09,1, 11.9,1,1, -4.450, 10533.944, 413.753, 52811.255 24/12/22,21:06:08,01,09,1, 11.9,1,1, -4.450, 10533.921, 413.749, 52811.314 24/12/22,21:06:08,02,09,1, 11.9,1,1, -4.450, 10533.933, 413.769, 52811.331 24/12/22,21:06:08,03,09,1, 11.9,1,1, -4.450, 10533.921, 413.737, 52811.244 24/12/22,21:06:08,04,09,1, 11.9,1,1, -4.450, 10533.916, 413.762, 52811.239 24/12/22,21:06:08,05,09,1, 11.9,1,1, -4.450, 10533.934, 413.748, 52811.246 24/12/22,21:06:08,06,09,1, 11.9,1,1, -4.450, 10533.926, 413.746, 52811.243 24/12/22,21:06:08,07,09,1, 11.9,1,1, -4.450, 10533.914, 413.775, 52811.363 24/12/22,21:06:08,08,09,1, 11.9,1,1, -4.450, 10533.914, 413.783, 52811.277 24/12/22,21:06:08,09,09,1, 11.9,1,1, -4.450, 10533.933, 413.764, 52811.196 24/12/22,21:06:08,10,09,1, 11.9,1,1, -4.450, 10533.908, 413.766, 52811.100 24/12/22,21:06:08,11,09,1, 11.9,1,1, -4.450, 10533.948, 413.769, 52811.225 24/12/22,21:06:08,12,09,1, 11.9,1,1, -4.450, 10533.929, 413.773, 52811.241 24/12/22,21:06:08,13,09,1, 11.9,1,1, -4.450, 10533.930, 413.804, 52811.278 24/12/22,21:06:08,14,09,1, 11.9,1,1, -4.450, 10533.920, 413.800, 52811.333 24/12/22,21:06:08,15,09,1, 11.9,1,1, -4.450, 10533.928, 413.817, 52811.270 24/12/22,21:06:08,16,09,1, 11.9,1,1, -4.450, 10533.902, 413.809, 52811.228 24/12/22,21:06:08,17,09,1, 11.9,1,1, -4.450, 10533.934, 413.805, 52811.248 24/12/22,21:06:08,18,09,1, 11.9,1,1, -4.450, 10533.893, 413.842, 52811.331 24/12/22,21:06:08,19,09,1, 11.9,1,1, -4.450, 10533.901, 413.819, 52811.327 24/12/22,21:06:09,00,09,1, 11.8,1,1, -4.456, 10533.894, 413.819, 52811.327 24/12/22,21:06:09,01,09,1, 11.8,1,1, -4.456, 10533.908, 413.815, 52811.244 24/12/22,21:06:09,02,09,1, 11.8,1,1, -4.456, 10533.863, 413.827, 52811.256 24/12/22,21:06:09,03,09,1, 11.8,1,1, -4.456, 10533.895, 413.830, 52811.229 24/12/22,21:06:09,04,09,1, 11.8,1,1, -4.456, 10533.895, 413.857, 52811.256 24/12/22,21:06:09,05,09,1, 11.8,1,1, -4.456, 10533.880, 413.831, 52811.291 24/12/22,21:06:09,06,09,1, 11.8,1,1, -4.456, 10533.893, 413.839, 52811.271 24/12/22,21:06:09,07,09,1, 11.8,1,1, -4.456, 10533.884, 413.842, 52811.293 24/12/22,21:06:09,08,09,1, 11.8,1,1, -4.456, 10533.905, 413.833, 52811.203 24/12/22,21:06:09,09,09,1, 11.8,1,1, -4.456, 10533.862, 413.858, 52811.258 24/12/22,21:06:09,10,09,1, 11.8,1,1, -4.456, 10533.888, 413.851, 52811.281 24/12/22,21:06:09,11,09,1, 11.8,1,1, -4.456, 10533.851, 413.873, 52811.325 24/12/22,21:06:09,12,09,1, 11.8,1,1, -4.456, 10533.833, 413.868, 52811.473 24/12/22,21:06:09,13,09,1, 11.8,1,1, -4.456, 10533.833, 413.878, 52811.298 24/12/22,21:06:09,14,09,1, 11.8,1,1, -4.456, 10533.824, 413.894, 52811.237 24/12/22,21:06:09,15,09,1, 11.8,1,1, -4.456, 10533.832, 413.870, 52811.202 24/12/22,21:06:09,16,09,1, 11.8,1,1, -4.456, 10533.864, 413.866, 52811.240 24/12/22,21:06:09,17,09,1, 11.8,1,1, -4.456, 10533.844, 413.869, 52811.231 24/12/22,21:06:09,18,09,1, 11.8,1,1, -4.456, 10533.859, 413.884, 52811.296 24/12/22,21:06:09,19,09,1, 11.8,1,1, -4.456, 10533.835, 413.889, 52811.305 24/12/22,21:06:10,00,09,1, 11.9,1,1, -4.449, 10533.828, 413.889, 52811.305 24/12/22,21:06:10,01,09,1, 11.9,1,1, -4.449, 10533.854, 413.871, 52811.230 24/12/22,21:06:10,02,09,1, 11.9,1,1, -4.449, 10533.862, 413.876, 52811.227 24/12/22,21:06:10,03,09,1, 11.9,1,1, -4.449, 10533.845, 413.906, 52811.343 24/12/22,21:06:10,04,09,1, 11.9,1,1, -4.449, 10533.840, 413.911, 52811.293 24/12/22,21:06:10,05,09,1, 11.9,1,1, -4.449, 10533.860, 413.885, 52811.350 24/12/22,21:06:10,06,09,1, 11.9,1,1, -4.449, 10533.819, 413.880, 52811.204 24/12/22,21:06:10,07,09,1, 11.9,1,1, -4.449, 10533.831, 413.903, 52811.217 24/12/22,21:06:10,08,09,1, 11.9,1,1, -4.449, 10533.836, 413.913, 52811.332 24/12/22,21:06:10,09,09,1, 11.9,1,1, -4.449, 10533.848, 413.893, 52811.313 24/12/22,21:06:10,10,09,1, 11.9,1,1, -4.449, 10533.823, 413.902, 52811.263 24/12/22,21:06:10,11,09,1, 11.9,1,1, -4.449, 10533.822, 413.924, 52811.297 24/12/22,21:06:10,12,09,1, 11.9,1,1, -4.449, 10533.819, 413.897, 52811.237 24/12/22,21:06:10,13,09,1, 11.9,1,1, -4.449, 10533.808, 413.925, 52811.235 24/12/22,21:06:10,14,09,1, 11.9,1,1, -4.449, 10533.819, 413.942, 52811.300 24/12/22,21:06:10,15,09,1, 11.9,1,1, -4.449, 10533.817, 413.898, 52811.316 24/12/22,21:06:10,16,09,1, 11.9,1,1, -4.449, 10533.807, 413.926, 52811.370 24/12/22,21:06:10,17,09,1, 11.9,1,1, -4.449, 10533.803, 413.904, 52811.261 24/12/22,21:06:10,18,09,1, 11.9,1,1, -4.449, 10533.798, 413.925, 52811.316 24/12/22,21:06:10,19,09,1, 11.9,1,1, -4.449, 10533.821, 413.918, 52811.271 24/12/22,21:06:11,00,09,1, 11.9,1,1, -4.456, 10533.819, 413.918, 52811.271 24/12/22,21:06:11,01,09,1, 11.9,1,1, -4.456, 10533.811, 413.935, 52811.346 24/12/22,21:06:11,02,09,1, 11.9,1,1, -4.456, 10533.797, 413.904, 52811.250 24/12/22,21:06:11,03,09,1, 11.9,1,1, -4.456, 10533.794, 413.929, 52811.205 24/12/22,21:06:11,04,09,1, 11.9,1,1, -4.456, 10533.804, 413.939, 52811.244 24/12/22,21:06:11,05,09,1, 11.9,1,1, -4.456, 10533.774, 413.940, 52811.287 24/12/22,21:06:11,06,09,1, 11.9,1,1, -4.456, 10533.785, 413.951, 52811.319 24/12/22,21:06:11,07,09,1, 11.9,1,1, -4.456, 10533.780, 413.955, 52811.268 24/12/22,21:06:11,08,09,1, 11.9,1,1, -4.456, 10533.764, 413.929, 52811.266 24/12/22,21:06:11,09,09,1, 11.9,1,1, -4.456, 10533.793, 413.960, 52811.327 24/12/22,21:06:11,10,09,1, 11.9,1,1, -4.456, 10533.768, 413.955, 52811.275 24/12/22,21:06:11,11,09,1, 11.9,1,1, -4.456, 10533.761, 413.949, 52811.294 24/12/22,21:06:11,12,09,1, 11.9,1,1, -4.456, 10533.788, 413.954, 52811.288 24/12/22,21:06:11,13,09,1, 11.9,1,1, -4.456, 10533.747, 413.977, 52811.305 24/12/22,21:06:11,14,09,1, 11.9,1,1, -4.456, 10533.755, 413.973, 52811.263 24/12/22,21:06:11,15,09,1, 11.9,1,1, -4.456, 10533.753, 413.951, 52811.240 24/12/22,21:06:11,16,09,1, 11.9,1,1, -4.456, 10533.774, 413.970, 52811.293 24/12/22,21:06:11,17,09,1, 11.9,1,1, -4.456, 10533.755, 413.991, 52811.352 24/12/22,21:06:11,18,09,1, 11.9,1,1, -4.456, 10533.740, 413.988, 52811.296 24/12/22,21:06:11,19,09,1, 11.9,1,1, -4.456, 10533.736, 413.979, 52811.190 24/12/22,21:06:12,00,09,1, 11.9,1,1, -4.455, 10533.736, 413.979, 52811.190 24/12/22,21:06:12,01,09,1, 11.9,1,1, -4.455, 10533.714, 413.976, 52811.257 24/12/22,21:06:12,02,09,1, 11.9,1,1, -4.455, 10533.721, 413.996, 52811.301 24/12/22,21:06:12,03,09,1, 11.9,1,1, -4.455, 10533.709, 414.007, 52811.266 24/12/22,21:06:12,04,09,1, 11.9,1,1, -4.455, 10533.728, 413.995, 52811.222 24/12/22,21:06:12,05,09,1, 11.9,1,1, -4.455, 10533.724, 413.999, 52811.249 24/12/22,21:06:12,06,09,1, 11.9,1,1, -4.455, 10533.724, 413.998, 52811.266 24/12/22,21:06:12,07,09,1, 11.9,1,1, -4.455, 10533.737, 413.995, 52811.253 24/12/22,21:06:12,08,09,1, 11.9,1,1, -4.455, 10533.730, 414.006, 52811.297 24/12/22,21:06:12,09,09,1, 11.9,1,1, -4.455, 10533.706, 414.009, 52811.260 24/12/22,21:06:12,10,09,1, 11.9,1,1, -4.455, 10533.695, 414.000, 52811.228 24/12/22,21:06:12,11,09,1, 11.9,1,1, -4.455, 10533.708, 413.998, 52811.286 24/12/22,21:06:12,12,09,1, 11.9,1,1, -4.455, 10533.694, 414.008, 52811.341 24/12/22,21:06:12,13,09,1, 11.9,1,1, -4.455, 10533.688, 414.030, 52811.275 24/12/22,21:06:12,14,09,1, 11.9,1,1, -4.455, 10533.687, 414.034, 52811.286 24/12/22,21:06:12,15,09,1, 11.9,1,1, -4.455, 10533.690, 414.047, 52811.252 24/12/22,21:06:12,16,09,1, 11.9,1,1, -4.455, 10533.670, 414.031, 52811.316 24/12/22,21:06:12,17,09,1, 11.9,1,1, -4.455, 10533.701, 414.054, 52811.302 24/12/22,21:06:12,18,09,1, 11.9,1,1, -4.455, 10533.716, 414.036, 52811.264 24/12/22,21:06:12,19,09,1, 11.9,1,1, -4.455, 10533.702, 414.042, 52811.270 24/12/22,21:06:13,00,09,1, 11.9,1,1, -4.456, 10533.694, 414.042, 52811.270 24/12/22,21:06:13,01,09,1, 11.9,1,1, -4.456, 10533.672, 414.038, 52811.294 24/12/22,21:06:13,02,09,1, 11.9,1,1, -4.456, 10533.670, 414.047, 52811.259 24/12/22,21:06:13,03,09,1, 11.9,1,1, -4.456, 10533.677, 414.065, 52811.237 24/12/22,21:06:13,04,09,1, 11.9,1,1, -4.456, 10533.657, 414.045, 52811.280 24/12/22,21:06:13,05,09,1, 11.9,1,1, -4.456, 10533.677, 414.071, 52811.294 24/12/22,21:06:13,06,09,1, 11.9,1,1, -4.456, 10533.676, 414.081, 52811.269 24/12/22,21:06:13,07,09,1, 11.9,1,1, -4.456, 10533.682, 414.079, 52811.488 24/12/22,21:06:13,08,09,1, 11.9,1,1, -4.456, 10533.721, 414.067, 52811.231 24/12/22,21:06:13,09,09,1, 11.9,1,1, -4.456, 10533.658, 414.096, 52811.237 24/12/22,21:06:13,10,09,1, 11.9,1,1, -4.456, 10533.683, 414.069, 52811.264 24/12/22,21:06:13,11,09,1, 11.9,1,1, -4.456, 10533.663, 414.059, 52811.221 24/12/22,21:06:13,12,09,1, 11.9,1,1, -4.456, 10533.647, 414.085, 52811.244 24/12/22,21:06:13,13,09,1, 11.9,1,1, -4.456, 10533.651, 414.085, 52811.320 24/12/22,21:06:13,14,09,1, 11.9,1,1, -4.456, 10533.650, 414.097, 52811.276 24/12/22,21:06:13,15,09,1, 11.9,1,1, -4.456, 10533.647, 414.108, 52811.209 24/12/22,21:06:13,16,09,1, 11.9,1,1, -4.456, 10533.666, 414.105, 52811.247 24/12/22,21:06:13,17,09,1, 11.9,1,1, -4.456, 10533.634, 414.111, 52811.267 24/12/22,21:06:13,18,09,1, 11.9,1,1, -4.456, 10533.657, 414.113, 52811.263 24/12/22,21:06:13,19,09,1, 11.9,1,1, -4.456, 10533.640, 414.092, 52811.273 24/12/22,21:06:14,00,09,1, 12.0,1,1, -4.458, 10533.636, 414.092, 52811.273 24/12/22,21:06:14,01,09,1, 12.0,1,1, -4.458, 10533.622, 414.109, 52811.258 24/12/22,21:06:14,02,09,1, 12.0,1,1, -4.458, 10533.621, 414.107, 52811.260 24/12/22,21:06:14,03,09,1, 12.0,1,1, -4.458, 10533.636, 414.136, 52811.325 24/12/22,21:06:14,04,09,1, 12.0,1,1, -4.458, 10533.595, 414.146, 52811.243 24/12/22,21:06:14,05,09,1, 12.0,1,1, -4.458, 10533.625, 414.140, 52811.298 24/12/22,21:06:14,06,09,1, 12.0,1,1, -4.458, 10533.608, 414.142, 52811.349 24/12/22,21:06:14,07,09,1, 12.0,1,1, -4.458, 10533.623, 414.145, 52811.338 24/12/22,21:06:14,08,09,1, 12.0,1,1, -4.458, 10533.600, 414.142, 52811.237 24/12/22,21:06:14,09,09,1, 12.0,1,1, -4.458, 10533.594, 414.159, 52811.311 24/12/22,21:06:14,10,09,1, 12.0,1,1, -4.458, 10533.598, 414.149, 52811.297 24/12/22,21:06:14,11,09,1, 12.0,1,1, -4.458, 10533.599, 414.145, 52811.260 24/12/22,21:06:14,12,09,1, 12.0,1,1, -4.458, 10533.602, 414.152, 52811.287 24/12/22,21:06:14,13,09,1, 12.0,1,1, -4.458, 10533.586, 414.162, 52811.291 24/12/22,21:06:14,14,09,1, 12.0,1,1, -4.458, 10533.616, 414.159, 52811.230 24/12/22,21:06:14,15,09,1, 12.0,1,1, -4.458, 10533.604, 414.177, 52811.301 24/12/22,21:06:14,16,09,1, 12.0,1,1, -4.458, 10533.562, 414.154, 52811.297 24/12/22,21:06:14,17,09,1, 12.0,1,1, -4.458, 10533.599, 414.185, 52811.236 24/12/22,21:06:14,18,09,1, 12.0,1,1, -4.458, 10533.595, 414.167, 52811.308 24/12/22,21:06:14,19,09,1, 12.0,1,1, -4.458, 10533.563, 414.175, 52811.334 24/12/22,21:06:15,00,09,1, 12.0,1,1, -4.451, 10533.561, 414.175, 52811.334 24/12/22,21:06:15,01,09,1, 12.0,1,1, -4.451, 10533.590, 414.179, 52811.308 24/12/22,21:06:15,02,09,1, 12.0,1,1, -4.451, 10533.576, 414.185, 52811.304 24/12/22,21:06:15,03,09,1, 12.0,1,1, -4.451, 10533.581, 414.191, 52811.267 24/12/22,21:06:15,04,09,1, 12.0,1,1, -4.451, 10533.581, 414.180, 52811.336 24/12/22,21:06:15,05,09,1, 12.0,1,1, -4.451, 10533.557, 414.195, 52811.327 24/12/22,21:06:15,06,09,1, 12.0,1,1, -4.451, 10533.571, 414.200, 52811.278 24/12/22,21:06:15,07,09,1, 12.0,1,1, -4.451, 10533.557, 414.213, 52811.323 24/12/22,21:06:15,08,09,1, 12.0,1,1, -4.451, 10533.548, 414.215, 52811.269 24/12/22,21:06:15,09,09,1, 12.0,1,1, -4.451, 10533.548, 414.194, 52811.254 24/12/22,21:06:15,10,09,1, 12.0,1,1, -4.451, 10533.543, 414.213, 52811.311 24/12/22,21:06:15,11,09,1, 12.0,1,1, -4.451, 10533.561, 414.212, 52811.246 24/12/22,21:06:15,12,09,1, 12.0,1,1, -4.451, 10533.532, 414.210, 52811.282 24/12/22,21:06:15,13,09,1, 12.0,1,1, -4.451, 10533.513, 414.234, 52811.297 24/12/22,21:06:15,14,09,1, 12.0,1,1, -4.451, 10533.528, 414.233, 52811.341 24/12/22,21:06:15,15,09,1, 12.0,1,1, -4.451, 10533.533, 414.230, 52811.292 24/12/22,21:06:15,16,09,1, 12.0,1,1, -4.451, 10533.509, 414.218, 52811.350 24/12/22,21:06:15,17,09,1, 12.0,1,1, -4.451, 10533.517, 414.225, 52811.309 24/12/22,21:06:15,18,09,1, 12.0,1,1, -4.451, 10533.526, 414.241, 52811.329 24/12/22,21:06:15,19,09,1, 12.0,1,1, -4.451, 10533.513, 414.213, 52811.368 24/12/22,21:06:16,00,10,1, 12.0,1,1, -4.453, 10533.510, 414.213, 52811.368 24/12/22,21:06:16,01,10,1, 12.0,1,1, -4.453, 10533.502, 414.228, 52811.308 24/12/22,21:06:16,02,10,1, 12.0,1,1, -4.453, 10533.486, 414.222, 52811.338 24/12/22,21:06:16,03,10,1, 12.0,1,1, -4.453, 10533.512, 414.247, 52811.380 24/12/22,21:06:16,04,10,1, 12.0,1,1, -4.453, 10533.478, 414.254, 52811.363 24/12/22,21:06:16,05,10,1, 12.0,1,1, -4.453, 10533.514, 414.225, 52811.247 24/12/22,21:06:16,06,10,1, 12.0,1,1, -4.453, 10533.494, 414.248, 52811.310 24/12/22,21:06:16,07,10,1, 12.0,1,1, -4.453, 10533.491, 414.254, 52811.369 24/12/22,21:06:16,08,10,1, 12.0,1,1, -4.453, 10533.483, 414.238, 52811.282 24/12/22,21:06:16,09,10,1, 12.0,1,1, -4.453, 10533.482, 414.262, 52811.342 24/12/22,21:06:16,10,10,1, 12.0,1,1, -4.453, 10533.446, 414.265, 52811.314 24/12/22,21:06:16,11,10,1, 12.0,1,1, -4.453, 10533.445, 414.233, 52811.235 24/12/22,21:06:16,12,10,1, 12.0,1,1, -4.453, 10533.459, 414.250, 52811.323 24/12/22,21:06:16,13,10,1, 12.0,1,1, -4.453, 10533.470, 414.279, 52811.340 24/12/22,21:06:16,14,10,1, 12.0,1,1, -4.453, 10533.464, 414.287, 52811.371 24/12/22,21:06:16,15,10,1, 12.0,1,1, -4.453, 10533.454, 414.281, 52811.359 24/12/22,21:06:16,16,10,1, 12.0,1,1, -4.453, 10533.448, 414.274, 52811.267 24/12/22,21:06:16,17,10,1, 12.0,1,1, -4.453, 10533.455, 414.305, 52811.333 24/12/22,21:06:16,18,10,1, 12.0,1,1, -4.453, 10533.442, 414.276, 52811.272 24/12/22,21:06:16,19,10,1, 12.0,1,1, -4.453, 10533.422, 414.280, 52811.271 24/12/22,21:06:17,00,10,1, 11.9,1,1, -4.451, 10533.419, 414.280, 52811.271 24/12/22,21:06:17,01,10,1, 11.9,1,1, -4.451, 10533.412, 414.270, 52811.315 24/12/22,21:06:17,02,10,1, 11.9,1,1, -4.451, 10533.428, 414.296, 52811.325 24/12/22,21:06:17,03,10,1, 11.9,1,1, -4.451, 10533.438, 414.272, 52811.336 24/12/22,21:06:17,04,10,1, 11.9,1,1, -4.451, 10533.431, 414.273, 52811.302 24/12/22,21:06:17,05,10,1, 11.9,1,1, -4.451, 10533.384, 414.286, 52811.304 24/12/22,21:06:17,06,10,1, 11.9,1,1, -4.451, 10533.421, 414.265, 52811.340 24/12/22,21:06:17,07,10,1, 11.9,1,1, -4.451, 10533.388, 414.308, 52811.350 24/12/22,21:06:17,08,10,1, 11.9,1,1, -4.451, 10533.392, 414.281, 52811.440 24/12/22,21:06:17,09,10,1, 11.9,1,1, -4.451, 10533.404, 414.304, 52811.356 24/12/22,21:06:17,10,10,1, 11.9,1,1, -4.451, 10533.390, 414.295, 52811.265 24/12/22,21:06:17,11,10,1, 11.9,1,1, -4.451, 10533.367, 414.289, 52811.404 24/12/22,21:06:17,12,10,1, 11.9,1,1, -4.451, 10533.369, 414.289, 52811.233 24/12/22,21:06:17,13,10,1, 11.9,1,1, -4.451, 10533.385, 414.300, 52811.376 24/12/22,21:06:17,14,10,1, 11.9,1,1, -4.451, 10533.342, 414.308, 52811.420 24/12/22,21:06:17,15,10,1, 11.9,1,1, -4.451, 10533.391, 414.271, 52811.230 24/12/22,21:06:17,16,10,1, 11.9,1,1, -4.451, 10533.372, 414.299, 52811.292 24/12/22,21:06:17,17,10,1, 11.9,1,1, -4.451, 10533.370, 414.293, 52811.280 24/12/22,21:06:17,18,10,1, 11.9,1,1, -4.451, 10533.361, 414.304, 52811.380 24/12/22,21:06:17,19,10,1, 11.9,1,1, -4.451, 10533.357, 414.312, 52811.420 24/12/22,21:06:18,00,10,1, 11.9,1,1, -4.453, 10533.352, 414.312, 52811.420 24/12/22,21:06:18,01,10,1, 11.9,1,1, -4.453, 10533.359, 414.306, 52811.329 24/12/22,21:06:18,02,10,1, 11.9,1,1, -4.453, 10533.320, 414.302, 52811.314 24/12/22,21:06:18,03,10,1, 11.9,1,1, -4.453, 10533.333, 414.311, 52811.253 24/12/22,21:06:18,04,10,1, 11.9,1,1, -4.453, 10533.299, 414.319, 52811.381 24/12/22,21:06:18,05,10,1, 11.9,1,1, -4.453, 10533.326, 414.333, 52811.350 24/12/22,21:06:18,06,10,1, 11.9,1,1, -4.453, 10533.314, 414.324, 52811.374 24/12/22,21:06:18,07,10,1, 11.9,1,1, -4.453, 10533.311, 414.323, 52811.317 24/12/22,21:06:18,08,10,1, 11.9,1,1, -4.453, 10533.319, 414.311, 52811.364 24/12/22,21:06:18,09,10,1, 11.9,1,1, -4.453, 10533.262, 414.302, 52811.342 24/12/22,21:06:18,10,10,1, 11.9,1,1, -4.453, 10533.291, 414.327, 52811.309 24/12/22,21:06:18,11,10,1, 11.9,1,1, -4.453, 10533.292, 414.319, 52811.367 24/12/22,21:06:18,12,10,1, 11.9,1,1, -4.453, 10533.275, 414.311, 52811.376 24/12/22,21:06:18,13,10,1, 11.9,1,1, -4.453, 10533.288, 414.339, 52811.294 24/12/22,21:06:18,14,10,1, 11.9,1,1, -4.453, 10533.260, 414.303, 52811.399 24/12/22,21:06:18,15,10,1, 11.9,1,1, -4.453, 10533.271, 414.318, 52811.322 24/12/22,21:06:18,16,10,1, 11.9,1,1, -4.453, 10533.245, 414.323, 52811.328 24/12/22,21:06:18,17,10,1, 11.9,1,1, -4.453, 10533.284, 414.313, 52811.313 24/12/22,21:06:18,18,10,1, 11.9,1,1, -4.453, 10533.265, 414.344, 52811.331 24/12/22,21:06:18,19,10,1, 11.9,1,1, -4.453, 10533.240, 414.331, 52811.411 24/12/22,21:06:19,00,10,1, 11.9,1,1, -4.458, 10533.235, 414.331, 52811.411 24/12/22,21:06:19,01,10,1, 11.9,1,1, -4.458, 10533.244, 414.336, 52811.351 24/12/22,21:06:19,02,10,1, 11.9,1,1, -4.458, 10533.250, 414.329, 52811.338 24/12/22,21:06:19,03,10,1, 11.9,1,1, -4.458, 10533.237, 414.335, 52811.343 24/12/22,21:06:19,04,10,1, 11.9,1,1, -4.458, 10533.242, 414.344, 52811.309 24/12/22,21:06:19,05,10,1, 11.9,1,1, -4.458, 10533.213, 414.329, 52811.251 24/12/22,21:06:19,06,10,1, 11.9,1,1, -4.458, 10533.229, 414.348, 52811.373 24/12/22,21:06:19,07,10,1, 11.9,1,1, -4.458, 10533.231, 414.353, 52811.318 24/12/22,21:06:19,08,10,1, 11.9,1,1, -4.458, 10533.229, 414.346, 52811.266 24/12/22,21:06:19,09,10,1, 11.9,1,1, -4.458, 10533.221, 414.347, 52811.269 24/12/22,21:06:19,10,10,1, 11.9,1,1, -4.458, 10533.206, 414.346, 52811.266 24/12/22,21:06:19,11,10,1, 11.9,1,1, -4.458, 10533.221, 414.344, 52811.259 24/12/22,21:06:19,12,10,1, 11.9,1,1, -4.458, 10533.190, 414.339, 52811.358 24/12/22,21:06:19,13,10,1, 11.9,1,1, -4.458, 10533.190, 414.365, 52811.301 24/12/22,21:06:19,14,10,1, 11.9,1,1, -4.458, 10533.180, 414.352, 52811.361 24/12/22,21:06:19,15,10,1, 11.9,1,1, -4.458, 10533.164, 414.340, 52811.242 24/12/22,21:06:19,16,10,1, 11.9,1,1, -4.458, 10533.193, 414.369, 52811.392 24/12/22,21:06:19,17,10,1, 11.9,1,1, -4.458, 10533.174, 414.350, 52811.245 24/12/22,21:06:19,18,10,1, 11.9,1,1, -4.458, 10533.153, 414.338, 52811.299 24/12/22,21:06:19,19,10,1, 11.9,1,1, -4.458, 10533.158, 414.367, 52811.376 24/12/22,21:06:20,00,10,1, 12.0,1,1, -4.457, 10533.152, 414.367, 52811.376 24/12/22,21:06:20,01,10,1, 12.0,1,1, -4.457, 10533.141, 414.375, 52811.343 24/12/22,21:06:20,02,10,1, 12.0,1,1, -4.457, 10533.166, 414.356, 52811.259 24/12/22,21:06:20,03,10,1, 12.0,1,1, -4.457, 10533.189, 414.364, 52811.330 24/12/22,21:06:20,04,10,1, 12.0,1,1, -4.457, 10533.144, 414.368, 52811.408 24/12/22,21:06:20,05,10,1, 12.0,1,1, -4.457, 10533.155, 414.364, 52811.336 24/12/22,21:06:20,06,10,1, 12.0,1,1, -4.457, 10533.125, 414.394, 52811.432 24/12/22,21:06:20,07,10,1, 12.0,1,1, -4.457, 10533.134, 414.363, 52811.323 24/12/22,21:06:20,08,10,1, 12.0,1,1, -4.457, 10533.159, 414.388, 52811.354 24/12/22,21:06:20,09,10,1, 12.0,1,1, -4.457, 10533.115, 414.371, 52811.349 24/12/22,21:06:20,10,10,1, 12.0,1,1, -4.457, 10533.118, 414.378, 52811.303 24/12/22,21:06:20,11,10,1, 12.0,1,1, -4.457, 10533.128, 414.390, 52811.376 24/12/22,21:06:20,12,10,1, 12.0,1,1, -4.457, 10533.116, 414.369, 52811.338 24/12/22,21:06:20,13,10,1, 12.0,1,1, -4.457, 10533.100, 414.386, 52811.352 24/12/22,21:06:20,14,10,1, 12.0,1,1, -4.457, 10533.090, 414.387, 52811.381 24/12/22,21:06:20,15,10,1, 12.0,1,1, -4.457, 10533.099, 414.394, 52811.350 24/12/22,21:06:20,16,10,1, 12.0,1,1, -4.457, 10533.098, 414.384, 52811.416 24/12/22,21:06:20,17,10,1, 12.0,1,1, -4.457, 10533.083, 414.380, 52811.270 24/12/22,21:06:20,18,10,1, 12.0,1,1, -4.457, 10533.096, 414.379, 52811.359 24/12/22,21:06:20,19,10,1, 12.0,1,1, -4.457, 10533.066, 414.383, 52811.338 24/12/22,21:06:21,00,10,1, 11.9,1,1, -4.451, 10533.060, 414.383, 52811.338 24/12/22,21:06:21,01,10,1, 11.9,1,1, -4.451, 10533.057, 414.420, 52811.378 24/12/22,21:06:21,02,10,1, 11.9,1,1, -4.451, 10533.068, 414.413, 52811.375 24/12/22,21:06:21,03,10,1, 11.9,1,1, -4.451, 10533.079, 414.422, 52811.466 24/12/22,21:06:21,04,10,1, 11.9,1,1, -4.451, 10533.067, 414.399, 52811.374 24/12/22,21:06:21,05,10,1, 11.9,1,1, -4.451, 10533.059, 414.395, 52811.368 24/12/22,21:06:21,06,10,1, 11.9,1,1, -4.451, 10533.054, 414.425, 52811.452 24/12/22,21:06:21,07,10,1, 11.9,1,1, -4.451, 10533.038, 414.419, 52811.439 24/12/22,21:06:21,08,10,1, 11.9,1,1, -4.451, 10533.054, 414.447, 52811.430 24/12/22,21:06:21,09,10,1, 11.9,1,1, -4.451, 10533.048, 414.409, 52811.408 24/12/22,21:06:21,10,10,1, 11.9,1,1, -4.451, 10533.030, 414.412, 52811.364 24/12/22,21:06:21,11,10,1, 11.9,1,1, -4.451, 10533.020, 414.415, 52811.377 24/12/22,21:06:21,12,10,1, 11.9,1,1, -4.451, 10533.029, 414.423, 52811.350 24/12/22,21:06:21,13,10,1, 11.9,1,1, -4.451, 10533.004, 414.440, 52811.390 24/12/22,21:06:21,14,10,1, 11.9,1,1, -4.451, 10533.030, 414.411, 52811.347 24/12/22,21:06:21,15,10,1, 11.9,1,1, -4.451, 10532.991, 414.449, 52811.423 24/12/22,21:06:21,16,10,1, 11.9,1,1, -4.451, 10533.012, 414.427, 52811.304 24/12/22,21:06:21,17,10,1, 11.9,1,1, -4.451, 10532.986, 414.429, 52811.445 24/12/22,21:06:21,18,10,1, 11.9,1,1, -4.451, 10532.979, 414.420, 52811.351 24/12/22,21:06:21,19,10,1, 11.9,1,1, -4.451, 10532.965, 414.439, 52811.352 24/12/22,21:06:22,00,10,1, 11.9,1,1, -4.457, 10532.960, 414.439, 52811.352 24/12/22,21:06:22,01,10,1, 11.9,1,1, -4.457, 10532.985, 414.436, 52811.408 24/12/22,21:06:22,02,10,1, 11.9,1,1, -4.457, 10532.995, 414.441, 52811.347 24/12/22,21:06:22,03,10,1, 11.9,1,1, -4.457, 10532.968, 414.420, 52811.366 24/12/22,21:06:22,04,10,1, 11.9,1,1, -4.457, 10532.948, 414.453, 52811.367 24/12/22,21:06:22,05,10,1, 11.9,1,1, -4.457, 10532.986, 414.448, 52811.340 24/12/22,21:06:22,06,10,1, 11.9,1,1, -4.457, 10532.944, 414.450, 52811.384 24/12/22,21:06:22,07,10,1, 11.9,1,1, -4.457, 10532.953, 414.442, 52811.406 24/12/22,21:06:22,08,10,1, 11.9,1,1, -4.457, 10532.954, 414.428, 52811.374 24/12/22,21:06:22,09,10,1, 11.9,1,1, -4.457, 10532.939, 414.451, 52811.454 24/12/22,21:06:22,10,10,1, 11.9,1,1, -4.457, 10532.965, 414.435, 52811.360 24/12/22,21:06:22,11,10,1, 11.9,1,1, -4.457, 10532.919, 414.452, 52811.371 24/12/22,21:06:22,12,10,1, 11.9,1,1, -4.457, 10532.975, 414.445, 52811.386 24/12/22,21:06:22,13,10,1, 11.9,1,1, -4.457, 10532.907, 414.444, 52811.375 24/12/22,21:06:22,14,10,1, 11.9,1,1, -4.457, 10532.921, 414.442, 52811.372 24/12/22,21:06:22,15,10,1, 11.9,1,1, -4.457, 10532.919, 414.468, 52811.447 24/12/22,21:06:22,16,10,1, 11.9,1,1, -4.457, 10532.931, 414.443, 52811.340 24/12/22,21:06:22,17,10,1, 11.9,1,1, -4.457, 10532.916, 414.448, 52811.395 24/12/22,21:06:22,18,10,1, 11.9,1,1, -4.457, 10532.909, 414.466, 52811.387 24/12/22,21:06:22,19,10,1, 11.9,1,1, -4.457, 10532.902, 414.458, 52811.490 24/12/22,21:06:23,00,09,1, 12.0,1,1, -4.456, 10532.901, 414.458, 52811.490 24/12/22,21:06:23,01,09,1, 12.0,1,1, -4.456, 10532.894, 414.467, 52811.414 24/12/22,21:06:23,02,09,1, 12.0,1,1, -4.456, 10532.855, 414.463, 52811.458 24/12/22,21:06:23,03,09,1, 12.0,1,1, -4.456, 10532.883, 414.484, 52811.464 24/12/22,21:06:23,04,09,1, 12.0,1,1, -4.456, 10532.877, 414.497, 52811.522 24/12/22,21:06:23,05,09,1, 12.0,1,1, -4.456, 10532.876, 414.493, 52811.401 24/12/22,21:06:23,06,09,1, 12.0,1,1, -4.456, 10532.861, 414.480, 52811.411 24/12/22,21:06:23,07,09,1, 12.0,1,1, -4.456, 10532.866, 414.481, 52811.393 24/12/22,21:06:23,08,09,1, 12.0,1,1, -4.456, 10532.849, 414.487, 52811.374 24/12/22,21:06:23,09,09,1, 12.0,1,1, -4.456, 10532.851, 414.502, 52811.366 24/12/22,21:06:23,10,09,1, 12.0,1,1, -4.456, 10532.846, 414.508, 52811.480 24/12/22,21:06:23,11,09,1, 12.0,1,1, -4.456, 10532.820, 414.503, 52811.456 24/12/22,21:06:23,12,09,1, 12.0,1,1, -4.456, 10532.840, 414.510, 52811.368 24/12/22,21:06:23,13,09,1, 12.0,1,1, -4.456, 10532.812, 414.491, 52811.425 24/12/22,21:06:23,14,09,1, 12.0,1,1, -4.456, 10532.816, 414.511, 52811.342 24/12/22,21:06:23,15,09,1, 12.0,1,1, -4.456, 10532.837, 414.523, 52811.497 24/12/22,21:06:23,16,09,1, 12.0,1,1, -4.456, 10532.826, 414.514, 52811.420 24/12/22,21:06:23,17,09,1, 12.0,1,1, -4.456, 10532.788, 414.537, 52811.412 24/12/22,21:06:23,18,09,1, 12.0,1,1, -4.456, 10532.805, 414.506, 52811.360 24/12/22,21:06:23,19,09,1, 12.0,1,1, -4.456, 10532.797, 414.525, 52811.464 24/12/22,21:06:24,00,10,1, 11.9,1,1, -4.449, 10532.793, 414.525, 52811.464 24/12/22,21:06:24,01,10,1, 11.9,1,1, -4.449, 10532.794, 414.530, 52811.383 24/12/22,21:06:24,02,10,1, 11.9,1,1, -4.449, 10532.770, 414.523, 52811.388 24/12/22,21:06:24,03,10,1, 11.9,1,1, -4.449, 10532.792, 414.515, 52811.387 24/12/22,21:06:24,04,10,1, 11.9,1,1, -4.449, 10532.795, 414.523, 52811.354 24/12/22,21:06:24,05,10,1, 11.9,1,1, -4.449, 10532.790, 414.529, 52811.456 24/12/22,21:06:24,06,10,1, 11.9,1,1, -4.449, 10532.762, 414.535, 52811.473 24/12/22,21:06:24,07,10,1, 11.9,1,1, -4.449, 10532.775, 414.544, 52811.432 24/12/22,21:06:24,08,10,1, 11.9,1,1, -4.449, 10532.767, 414.530, 52811.418 24/12/22,21:06:24,09,10,1, 11.9,1,1, -4.449, 10532.778, 414.539, 52811.356 24/12/22,21:06:24,10,10,1, 11.9,1,1, -4.449, 10532.749, 414.554, 52811.449 24/12/22,21:06:24,11,10,1, 11.9,1,1, -4.449, 10532.754, 414.552, 52811.375 24/12/22,21:06:24,12,10,1, 11.9,1,1, -4.449, 10532.763, 414.544, 52811.401 24/12/22,21:06:24,13,10,1, 11.9,1,1, -4.449, 10532.760, 414.515, 52811.366 24/12/22,21:06:24,14,10,1, 11.9,1,1, -4.449, 10532.774, 414.566, 52811.406 24/12/22,21:06:24,15,10,1, 11.9,1,1, -4.449, 10532.740, 414.555, 52811.377 24/12/22,21:06:24,16,10,1, 11.9,1,1, -4.449, 10532.759, 414.571, 52811.375 24/12/22,21:06:24,17,10,1, 11.9,1,1, -4.449, 10532.751, 414.558, 52811.487 24/12/22,21:06:24,18,10,1, 11.9,1,1, -4.449, 10532.729, 414.538, 52811.353 24/12/22,21:06:24,19,10,1, 11.9,1,1, -4.449, 10532.734, 414.557, 52811.481 24/12/22,21:06:25,00,09,1, 11.9,1,1, -4.454, 10532.726, 414.557, 52811.481 24/12/22,21:06:25,01,09,1, 11.9,1,1, -4.454, 10532.721, 414.562, 52811.383 24/12/22,21:06:25,02,09,1, 11.9,1,1, -4.454, 10532.720, 414.545, 52811.345 24/12/22,21:06:25,03,09,1, 11.9,1,1, -4.454, 10532.729, 414.533, 52811.472 24/12/22,21:06:25,04,09,1, 11.9,1,1, -4.454, 10532.711, 414.571, 52811.261 24/12/22,21:06:25,05,09,1, 11.9,1,1, -4.454, 10532.687, 414.555, 52811.506 24/12/22,21:06:25,06,09,1, 11.9,1,1, -4.454, 10532.701, 414.563, 52811.362 24/12/22,21:06:25,07,09,1, 11.9,1,1, -4.454, 10532.704, 414.558, 52811.424 24/12/22,21:06:25,08,09,1, 11.9,1,1, -4.454, 10532.698, 414.569, 52811.466 24/12/22,21:06:25,09,09,1, 11.9,1,1, -4.454, 10532.717, 414.550, 52811.367 24/12/22,21:06:25,10,09,1, 11.9,1,1, -4.454, 10532.680, 414.534, 52811.446 24/12/22,21:06:25,11,09,1, 11.9,1,1, -4.454, 10532.678, 414.549, 52811.342 24/12/22,21:06:25,12,09,1, 11.9,1,1, -4.454, 10532.694, 414.585, 52811.446 24/12/22,21:06:25,13,09,1, 11.9,1,1, -4.454, 10532.682, 414.553, 52811.376 24/12/22,21:06:25,14,09,1, 11.9,1,1, -4.454, 10532.689, 414.568, 52811.436 24/12/22,21:06:25,15,09,1, 11.9,1,1, -4.454, 10532.673, 414.563, 52811.439 24/12/22,21:06:25,16,09,1, 11.9,1,1, -4.454, 10532.671, 414.567, 52811.474 24/12/22,21:06:25,17,09,1, 11.9,1,1, -4.454, 10532.668, 414.575, 52811.487 24/12/22,21:06:25,18,09,1, 11.9,1,1, -4.454, 10532.665, 414.556, 52811.391 24/12/22,21:06:25,19,09,1, 11.9,1,1, -4.454, 10532.657, 414.564, 52811.446 24/12/22,21:06:26,00,09,1, 11.9,1,1, -4.460, 10532.651, 414.564, 52811.446 24/12/22,21:06:26,01,09,1, 11.9,1,1, -4.460, 10532.635, 414.584, 52811.515 24/12/22,21:06:26,02,09,1, 11.9,1,1, -4.460, 10532.633, 414.561, 52811.403 24/12/22,21:06:26,03,09,1, 11.9,1,1, -4.460, 10532.617, 414.570, 52811.447 24/12/22,21:06:26,04,09,1, 11.9,1,1, -4.460, 10532.625, 414.584, 52811.497 24/12/22,21:06:26,05,09,1, 11.9,1,1, -4.460, 10532.638, 414.593, 52811.477 24/12/22,21:06:26,06,09,1, 11.9,1,1, -4.460, 10532.637, 414.590, 52811.496 24/12/22,21:06:26,07,09,1, 11.9,1,1, -4.460, 10532.631, 414.567, 52811.389 24/12/22,21:06:26,08,09,1, 11.9,1,1, -4.460, 10532.607, 414.585, 52811.477 24/12/22,21:06:26,09,09,1, 11.9,1,1, -4.460, 10532.612, 414.581, 52811.290 24/12/22,21:06:26,10,09,1, 11.9,1,1, -4.460, 10532.624, 414.578, 52811.536 24/12/22,21:06:26,11,09,1, 11.9,1,1, -4.460, 10532.603, 414.583, 52811.426 24/12/22,21:06:26,12,09,1, 11.9,1,1, -4.460, 10532.601, 414.555, 52811.449 24/12/22,21:06:26,13,09,1, 11.9,1,1, -4.460, 10532.617, 414.575, 52811.368 24/12/22,21:06:26,14,09,1, 11.9,1,1, -4.460, 10532.618, 414.563, 52811.379 24/12/22,21:06:26,15,09,1, 11.9,1,1, -4.460, 10532.617, 414.581, 52811.412 24/12/22,21:06:26,16,09,1, 11.9,1,1, -4.460, 10532.574, 414.583, 52811.346 24/12/22,21:06:26,17,09,1, 11.9,1,1, -4.460, 10532.586, 414.586, 52811.399 24/12/22,21:06:26,18,09,1, 11.9,1,1, -4.460, 10532.591, 414.583, 52811.414 24/12/22,21:06:26,19,09,1, 11.9,1,1, -4.460, 10532.567, 414.606, 52811.424 24/12/22,21:06:27,00,10,1, 11.9,1,1, -4.456, 10532.559, 414.606, 52811.424 24/12/22,21:06:27,01,10,1, 11.9,1,1, -4.456, 10532.576, 414.574, 52811.415 24/12/22,21:06:27,02,10,1, 11.9,1,1, -4.456, 10532.567, 414.550, 52811.466 24/12/22,21:06:27,03,10,1, 11.9,1,1, -4.456, 10532.545, 414.548, 52811.480 24/12/22,21:06:27,04,10,1, 11.9,1,1, -4.456, 10532.599, 414.596, 52811.496 24/12/22,21:06:27,05,10,1, 11.9,1,1, -4.456, 10532.564, 414.591, 52811.522 24/12/22,21:06:27,06,10,1, 11.9,1,1, -4.456, 10532.548, 414.604, 52811.447 24/12/22,21:06:27,07,10,1, 11.9,1,1, -4.456, 10532.554, 414.569, 52811.392 24/12/22,21:06:27,08,10,1, 11.9,1,1, -4.456, 10532.550, 414.576, 52811.399 24/12/22,21:06:27,09,10,1, 11.9,1,1, -4.456, 10532.527, 414.555, 52811.324 24/12/22,21:06:27,10,10,1, 11.9,1,1, -4.456, 10532.525, 414.554, 52811.452 24/12/22,21:06:27,11,10,1, 11.9,1,1, -4.456, 10532.526, 414.599, 52811.547 24/12/22,21:06:27,12,10,1, 11.9,1,1, -4.456, 10532.532, 414.577, 52811.409 24/12/22,21:06:27,13,10,1, 11.9,1,1, -4.456, 10532.531, 414.590, 52811.448 24/12/22,21:06:27,14,10,1, 11.9,1,1, -4.456, 10532.514, 414.572, 52811.486 24/12/22,21:06:27,15,10,1, 11.9,1,1, -4.456, 10532.498, 414.596, 52811.497 24/12/22,21:06:27,16,10,1, 11.9,1,1, -4.456, 10532.506, 414.565, 52811.468 24/12/22,21:06:27,17,10,1, 11.9,1,1, -4.456, 10532.497, 414.584, 52811.481 24/12/22,21:06:27,18,10,1, 11.9,1,1, -4.456, 10532.516, 414.582, 52811.435 24/12/22,21:06:27,19,10,1, 11.9,1,1, -4.456, 10532.499, 414.588, 52811.463 24/12/22,21:06:28,00,09,1, 12.0,1,1, -4.456, 10532.492, 414.588, 52811.463 24/12/22,21:06:28,01,09,1, 12.0,1,1, -4.456, 10532.482, 414.581, 52811.496 24/12/22,21:06:28,02,09,1, 12.0,1,1, -4.456, 10532.472, 414.596, 52811.481 24/12/22,21:06:28,03,09,1, 12.0,1,1, -4.456, 10532.479, 414.603, 52811.459 24/12/22,21:06:28,04,09,1, 12.0,1,1, -4.456, 10532.506, 414.607, 52811.432 24/12/22,21:06:28,05,09,1, 12.0,1,1, -4.456, 10532.470, 414.612, 52811.435 24/12/22,21:06:28,06,09,1, 12.0,1,1, -4.456, 10532.483, 414.617, 52811.456 24/12/22,21:06:28,07,09,1, 12.0,1,1, -4.456, 10532.473, 414.593, 52811.497 24/12/22,21:06:28,08,09,1, 12.0,1,1, -4.456, 10532.469, 414.598, 52811.505 24/12/22,21:06:28,09,09,1, 12.0,1,1, -4.456, 10532.437, 414.605, 52811.457 24/12/22,21:06:28,10,09,1, 12.0,1,1, -4.456, 10532.463, 414.598, 52811.362 24/12/22,21:06:28,11,09,1, 12.0,1,1, -4.456, 10532.437, 414.592, 52811.470 24/12/22,21:06:28,12,09,1, 12.0,1,1, -4.456, 10532.448, 414.624, 52811.476 24/12/22,21:06:28,13,09,1, 12.0,1,1, -4.456, 10532.460, 414.606, 52811.406 24/12/22,21:06:28,14,09,1, 12.0,1,1, -4.456, 10532.434, 414.621, 52811.495 24/12/22,21:06:28,15,09,1, 12.0,1,1, -4.456, 10532.432, 414.616, 52811.452 24/12/22,21:06:28,16,09,1, 12.0,1,1, -4.456, 10532.440, 414.615, 52811.502 24/12/22,21:06:28,17,09,1, 12.0,1,1, -4.456, 10532.434, 414.630, 52811.403 24/12/22,21:06:28,18,09,1, 12.0,1,1, -4.456, 10532.431, 414.621, 52811.423 24/12/22,21:06:28,19,09,1, 12.0,1,1, -4.456, 10532.400, 414.620, 52811.512 24/12/22,21:06:29,00,10,1, 11.9,1,1, -4.448, 10532.392, 414.620, 52811.512 24/12/22,21:06:29,01,10,1, 11.9,1,1, -4.448, 10532.409, 414.620, 52811.531 24/12/22,21:06:29,02,10,1, 11.9,1,1, -4.448, 10532.399, 414.629, 52811.541 24/12/22,21:06:29,03,10,1, 11.9,1,1, -4.448, 10532.403, 414.635, 52811.383 24/12/22,21:06:29,04,10,1, 11.9,1,1, -4.448, 10532.419, 414.644, 52811.527 24/12/22,21:06:29,05,10,1, 11.9,1,1, -4.448, 10532.397, 414.648, 52811.494 24/12/22,21:06:29,06,10,1, 11.9,1,1, -4.448, 10532.406, 414.639, 52811.509 24/12/22,21:06:29,07,10,1, 11.9,1,1, -4.448, 10532.371, 414.628, 52811.481 24/12/22,21:06:29,08,10,1, 11.9,1,1, -4.448, 10532.399, 414.635, 52811.447 24/12/22,21:06:29,09,10,1, 11.9,1,1, -4.448, 10532.387, 414.668, 52811.591 24/12/22,21:06:29,10,10,1, 11.9,1,1, -4.448, 10532.370, 414.654, 52811.412 24/12/22,21:06:29,11,10,1, 11.9,1,1, -4.448, 10532.366, 414.661, 52811.564 24/12/22,21:06:29,12,10,1, 11.9,1,1, -4.448, 10532.362, 414.659, 52811.527 24/12/22,21:06:29,13,10,1, 11.9,1,1, -4.448, 10532.388, 414.678, 52811.551 24/12/22,21:06:29,14,10,1, 11.9,1,1, -4.448, 10532.364, 414.656, 52811.461 24/12/22,21:06:29,15,10,1, 11.9,1,1, -4.448, 10532.348, 414.662, 52811.505 24/12/22,21:06:29,16,10,1, 11.9,1,1, -4.448, 10532.376, 414.653, 52811.514 24/12/22,21:06:29,17,10,1, 11.9,1,1, -4.448, 10532.336, 414.665, 52811.513 24/12/22,21:06:29,18,10,1, 11.9,1,1, -4.448, 10532.362, 414.659, 52811.488 24/12/22,21:06:29,19,10,1, 11.9,1,1, -4.448, 10532.349, 414.681, 52811.576 24/12/22,21:06:30,00,10,1, 11.9,1,1, -4.457, 10532.342, 414.681, 52811.576 24/12/22,21:06:30,01,10,1, 11.9,1,1, -4.457, 10532.335, 414.668, 52811.541 24/12/22,21:06:30,02,10,1, 11.9,1,1, -4.457, 10532.318, 414.685, 52811.596 24/12/22,21:06:30,03,10,1, 11.9,1,1, -4.457, 10532.317, 414.667, 52811.516 24/12/22,21:06:30,04,10,1, 11.9,1,1, -4.457, 10532.305, 414.675, 52811.467 24/12/22,21:06:30,05,10,1, 11.9,1,1, -4.457, 10532.294, 414.672, 52811.544 24/12/22,21:06:30,06,10,1, 11.9,1,1, -4.457, 10532.273, 414.666, 52811.468 24/12/22,21:06:30,07,10,1, 11.9,1,1, -4.457, 10532.323, 414.689, 52811.588 24/12/22,21:06:30,08,10,1, 11.9,1,1, -4.457, 10532.312, 414.689, 52811.600 24/12/22,21:06:30,09,10,1, 11.9,1,1, -4.457, 10532.301, 414.718, 52811.576 24/12/22,21:06:30,10,10,1, 11.9,1,1, -4.457, 10532.305, 414.672, 52811.590 24/12/22,21:06:30,11,10,1, 11.9,1,1, -4.457, 10532.323, 414.692, 52811.469 24/12/22,21:06:30,12,10,1, 11.9,1,1, -4.457, 10532.319, 414.693, 52811.571 24/12/22,21:06:30,13,10,1, 11.9,1,1, -4.457, 10532.316, 414.700, 52811.570 24/12/22,21:06:30,14,10,1, 11.9,1,1, -4.457, 10532.329, 414.680, 52811.494 24/12/22,21:06:30,15,10,1, 11.9,1,1, -4.457, 10532.304, 414.683, 52811.640 24/12/22,21:06:30,16,10,1, 11.9,1,1, -4.457, 10532.308, 414.690, 52811.598 24/12/22,21:06:30,17,10,1, 11.9,1,1, -4.457, 10532.308, 414.706, 52811.558 24/12/22,21:06:30,18,10,1, 11.9,1,1, -4.457, 10532.312, 414.707, 52811.656 24/12/22,21:06:30,19,10,1, 11.9,1,1, -4.457, 10532.300, 414.712, 52811.575 24/12/22,21:06:31,00,10,1, 11.9,1,1, -4.451, 10532.292, 414.712, 52811.575 24/12/22,21:06:31,01,10,1, 11.9,1,1, -4.451, 10532.298, 414.703, 52811.506 24/12/22,21:06:31,02,10,1, 11.9,1,1, -4.451, 10532.311, 414.714, 52811.537 24/12/22,21:06:31,03,10,1, 11.9,1,1, -4.451, 10532.299, 414.713, 52811.524 24/12/22,21:06:31,04,10,1, 11.9,1,1, -4.451, 10532.272, 414.718, 52811.585 24/12/22,21:06:31,05,10,1, 11.9,1,1, -4.451, 10532.260, 414.711, 52811.585 24/12/22,21:06:31,06,10,1, 11.9,1,1, -4.451, 10532.277, 414.731, 52811.531 24/12/22,21:06:31,07,10,1, 11.9,1,1, -4.451, 10532.295, 414.738, 52811.553 24/12/22,21:06:31,08,10,1, 11.9,1,1, -4.451, 10532.285, 414.723, 52811.591 24/12/22,21:06:31,09,10,1, 11.9,1,1, -4.451, 10532.282, 414.723, 52811.584 24/12/22,21:06:31,10,10,1, 11.9,1,1, -4.451, 10532.293, 414.735, 52811.534 24/12/22,21:06:31,11,10,1, 11.9,1,1, -4.451, 10532.298, 414.724, 52811.605 24/12/22,21:06:31,12,10,1, 11.9,1,1, -4.451, 10532.262, 414.718, 52811.567 24/12/22,21:06:31,13,10,1, 11.9,1,1, -4.451, 10532.280, 414.722, 52811.619 24/12/22,21:06:31,14,10,1, 11.9,1,1, -4.451, 10532.262, 414.742, 52811.577 24/12/22,21:06:31,15,10,1, 11.9,1,1, -4.451, 10532.277, 414.726, 52811.544 24/12/22,21:06:31,16,10,1, 11.9,1,1, -4.451, 10532.269, 414.727, 52811.661 24/12/22,21:06:31,17,10,1, 11.9,1,1, -4.451, 10532.257, 414.744, 52811.585 24/12/22,21:06:31,18,10,1, 11.9,1,1, -4.451, 10532.277, 414.744, 52811.602 24/12/22,21:06:31,19,10,1, 11.9,1,1, -4.451, 10532.245, 414.757, 52811.637 24/12/22,21:06:32,00,10,1, 11.9,1,1, -4.454, 10532.242, 414.757, 52811.637 24/12/22,21:06:32,01,10,1, 11.9,1,1, -4.454, 10532.277, 414.744, 52811.596 24/12/22,21:06:32,02,10,1, 11.9,1,1, -4.454, 10532.255, 414.729, 52811.623 24/12/22,21:06:32,03,10,1, 11.9,1,1, -4.454, 10532.254, 414.746, 52811.566 24/12/22,21:06:32,04,10,1, 11.9,1,1, -4.454, 10532.265, 414.746, 52811.606 24/12/22,21:06:32,05,10,1, 11.9,1,1, -4.454, 10532.233, 414.747, 52811.569 24/12/22,21:06:32,06,10,1, 11.9,1,1, -4.454, 10532.255, 414.737, 52811.541 24/12/22,21:06:32,07,10,1, 11.9,1,1, -4.454, 10532.265, 414.748, 52811.671 24/12/22,21:06:32,08,10,1, 11.9,1,1, -4.454, 10532.245, 414.751, 52811.643 24/12/22,21:06:32,09,10,1, 11.9,1,1, -4.454, 10532.253, 414.728, 52811.620 24/12/22,21:06:32,10,10,1, 11.9,1,1, -4.454, 10532.238, 414.777, 52811.622 24/12/22,21:06:32,11,10,1, 11.9,1,1, -4.454, 10532.249, 414.777, 52811.666 24/12/22,21:06:32,12,10,1, 11.9,1,1, -4.454, 10532.258, 414.744, 52811.657 24/12/22,21:06:32,13,10,1, 11.9,1,1, -4.454, 10532.243, 414.772, 52811.581 24/12/22,21:06:32,14,10,1, 11.9,1,1, -4.454, 10532.246, 414.764, 52811.582 24/12/22,21:06:32,15,10,1, 11.9,1,1, -4.454, 10532.222, 414.767, 52811.638 24/12/22,21:06:32,16,10,1, 11.9,1,1, -4.454, 10532.254, 414.761, 52811.620 24/12/22,21:06:32,17,10,1, 11.9,1,1, -4.454, 10532.262, 414.767, 52811.671 24/12/22,21:06:32,18,10,1, 11.9,1,1, -4.454, 10532.222, 414.755, 52811.576 24/12/22,21:06:32,19,10,1, 11.9,1,1, -4.454, 10532.233, 414.778, 52811.679 24/12/22,21:06:33,00,10,1, 12.0,1,1, -4.454, 10532.225, 414.778, 52811.679 24/12/22,21:06:33,01,10,1, 12.0,1,1, -4.454, 10532.231, 414.803, 52811.565 24/12/22,21:06:33,02,10,1, 12.0,1,1, -4.454, 10532.222, 414.795, 52811.583 24/12/22,21:06:33,03,10,1, 12.0,1,1, -4.454, 10532.231, 414.796, 52811.588 24/12/22,21:06:33,04,10,1, 12.0,1,1, -4.454, 10532.233, 414.809, 52811.555 24/12/22,21:06:33,05,10,1, 12.0,1,1, -4.454, 10532.246, 414.814, 52811.624 24/12/22,21:06:33,06,10,1, 12.0,1,1, -4.454, 10532.222, 414.821, 52811.595 24/12/22,21:06:33,07,10,1, 12.0,1,1, -4.454, 10532.238, 414.798, 52811.561 24/12/22,21:06:33,08,10,1, 12.0,1,1, -4.454, 10532.246, 414.801, 52811.609 24/12/22,21:06:33,09,10,1, 12.0,1,1, -4.454, 10532.226, 414.812, 52811.573 24/12/22,21:06:33,10,10,1, 12.0,1,1, -4.454, 10532.231, 414.795, 52811.639 24/12/22,21:06:33,11,10,1, 12.0,1,1, -4.454, 10532.223, 414.811, 52811.707 24/12/22,21:06:33,12,10,1, 12.0,1,1, -4.454, 10532.242, 414.815, 52811.625 24/12/22,21:06:33,13,10,1, 12.0,1,1, -4.454, 10532.222, 414.835, 52811.675 24/12/22,21:06:33,14,10,1, 12.0,1,1, -4.454, 10532.223, 414.813, 52811.665 24/12/22,21:06:33,15,10,1, 12.0,1,1, -4.454, 10532.236, 414.838, 52811.602 24/12/22,21:06:33,16,10,1, 12.0,1,1, -4.454, 10532.227, 414.840, 52811.773 24/12/22,21:06:33,17,10,1, 12.0,1,1, -4.454, 10532.219, 414.842, 52811.650 24/12/22,21:06:33,18,10,1, 12.0,1,1, -4.454, 10532.237, 414.839, 52811.735 24/12/22,21:06:33,19,10,1, 12.0,1,1, -4.454, 10532.206, 414.832, 52811.671 24/12/22,21:06:34,00,10,1, 12.0,1,1, -4.450, 10532.200, 414.832, 52811.671 24/12/22,21:06:34,01,10,1, 12.0,1,1, -4.450, 10532.226, 414.848, 52811.672 24/12/22,21:06:34,02,10,1, 12.0,1,1, -4.450, 10532.221, 414.846, 52811.657 24/12/22,21:06:34,03,10,1, 12.0,1,1, -4.450, 10532.238, 414.847, 52811.601 24/12/22,21:06:34,04,10,1, 12.0,1,1, -4.450, 10532.240, 414.831, 52811.674 24/12/22,21:06:34,05,10,1, 12.0,1,1, -4.450, 10532.240, 414.865, 52811.567 24/12/22,21:06:34,06,10,1, 12.0,1,1, -4.450, 10532.229, 414.872, 52811.670 24/12/22,21:06:34,07,10,1, 12.0,1,1, -4.450, 10532.242, 414.860, 52811.700 24/12/22,21:06:34,08,10,1, 12.0,1,1, -4.450, 10532.238, 414.860, 52811.625 24/12/22,21:06:34,09,10,1, 12.0,1,1, -4.450, 10532.237, 414.860, 52811.697 24/12/22,21:06:34,10,10,1, 12.0,1,1, -4.450, 10532.239, 414.864, 52811.647 24/12/22,21:06:34,11,10,1, 12.0,1,1, -4.450, 10532.237, 414.859, 52811.653 24/12/22,21:06:34,12,10,1, 12.0,1,1, -4.450, 10532.237, 414.858, 52811.713 24/12/22,21:06:34,13,10,1, 12.0,1,1, -4.450, 10532.224, 414.870, 52811.734 24/12/22,21:06:34,14,10,1, 12.0,1,1, -4.450, 10532.247, 414.866, 52811.753 24/12/22,21:06:34,15,10,1, 12.0,1,1, -4.450, 10532.240, 414.883, 52811.716 24/12/22,21:06:34,16,10,1, 12.0,1,1, -4.450, 10532.247, 414.869, 52811.661 24/12/22,21:06:34,17,10,1, 12.0,1,1, -4.450, 10532.231, 414.886, 52811.666 24/12/22,21:06:34,18,10,1, 12.0,1,1, -4.450, 10532.232, 414.902, 52811.700 24/12/22,21:06:34,19,10,1, 12.0,1,1, -4.450, 10532.243, 414.878, 52811.668 24/12/22,21:06:35,00,10,1, 11.9,1,1, -4.451, 10532.242, 414.878, 52811.668 24/12/22,21:06:35,01,10,1, 11.9,1,1, -4.451, 10532.254, 414.907, 52811.638 24/12/22,21:06:35,02,10,1, 11.9,1,1, -4.451, 10532.278, 414.898, 52811.658 24/12/22,21:06:35,03,10,1, 11.9,1,1, -4.451, 10532.256, 414.894, 52811.652 24/12/22,21:06:35,04,10,1, 11.9,1,1, -4.451, 10532.276, 414.920, 52811.718 24/12/22,21:06:35,05,10,1, 11.9,1,1, -4.451, 10532.268, 414.910, 52811.719 24/12/22,21:06:35,06,10,1, 11.9,1,1, -4.451, 10532.232, 414.921, 52811.778 24/12/22,21:06:35,07,10,1, 11.9,1,1, -4.451, 10532.247, 414.917, 52811.690 24/12/22,21:06:35,08,10,1, 11.9,1,1, -4.451, 10532.262, 414.928, 52811.793 24/12/22,21:06:35,09,10,1, 11.9,1,1, -4.451, 10532.257, 414.943, 52811.711 24/12/22,21:06:35,10,10,1, 11.9,1,1, -4.451, 10532.274, 414.933, 52811.805 24/12/22,21:06:35,11,10,1, 11.9,1,1, -4.451, 10532.246, 414.931, 52811.717 24/12/22,21:06:35,12,10,1, 11.9,1,1, -4.451, 10532.266, 414.947, 52811.719 24/12/22,21:06:35,13,10,1, 11.9,1,1, -4.451, 10532.294, 414.943, 52811.707 24/12/22,21:06:35,14,10,1, 11.9,1,1, -4.451, 10532.258, 414.930, 52811.707 24/12/22,21:06:35,15,10,1, 11.9,1,1, -4.451, 10532.280, 414.953, 52811.729 24/12/22,21:06:35,16,10,1, 11.9,1,1, -4.451, 10532.251, 414.930, 52811.717 24/12/22,21:06:35,17,10,1, 11.9,1,1, -4.451, 10532.267, 414.938, 52811.660 24/12/22,21:06:35,18,10,1, 11.9,1,1, -4.451, 10532.286, 414.957, 52811.739 24/12/22,21:06:35,19,10,1, 11.9,1,1, -4.451, 10532.296, 414.937, 52811.722 24/12/22,21:06:36,00,10,1, 11.9,1,1, -4.458, 10532.292, 414.937, 52811.722 24/12/22,21:06:36,01,10,1, 11.9,1,1, -4.458, 10532.285, 414.972, 52811.738 24/12/22,21:06:36,02,10,1, 11.9,1,1, -4.458, 10532.296, 414.962, 52811.841 24/12/22,21:06:36,03,10,1, 11.9,1,1, -4.458, 10532.285, 414.970, 52811.748 24/12/22,21:06:36,04,10,1, 11.9,1,1, -4.458, 10532.281, 414.972, 52811.760 24/12/22,21:06:36,05,10,1, 11.9,1,1, -4.458, 10532.275, 414.988, 52811.763 24/12/22,21:06:36,06,10,1, 11.9,1,1, -4.458, 10532.292, 414.971, 52811.698 24/12/22,21:06:36,07,10,1, 11.9,1,1, -4.458, 10532.289, 414.989, 52811.795 24/12/22,21:06:36,08,10,1, 11.9,1,1, -4.458, 10532.290, 414.981, 52811.754 24/12/22,21:06:36,09,10,1, 11.9,1,1, -4.458, 10532.290, 414.969, 52811.723 24/12/22,21:06:36,10,10,1, 11.9,1,1, -4.458, 10532.304, 414.995, 52811.811 24/12/22,21:06:36,11,10,1, 11.9,1,1, -4.458, 10532.287, 414.976, 52811.720 24/12/22,21:06:36,12,10,1, 11.9,1,1, -4.458, 10532.292, 414.980, 52811.684 24/12/22,21:06:36,13,10,1, 11.9,1,1, -4.458, 10532.278, 414.997, 52811.784 24/12/22,21:06:36,14,10,1, 11.9,1,1, -4.458, 10532.283, 414.982, 52811.709 24/12/22,21:06:36,15,10,1, 11.9,1,1, -4.458, 10532.301, 414.992, 52811.731 24/12/22,21:06:36,16,10,1, 11.9,1,1, -4.458, 10532.295, 414.988, 52811.710 24/12/22,21:06:36,17,10,1, 11.9,1,1, -4.458, 10532.324, 415.023, 52811.711 24/12/22,21:06:36,18,10,1, 11.9,1,1, -4.458, 10532.286, 415.009, 52811.831 24/12/22,21:06:36,19,10,1, 11.9,1,1, -4.458, 10532.290, 415.024, 52811.759 24/12/22,21:06:37,00,10,1, 11.9,1,1, -4.454, 10532.284, 415.024, 52811.759 24/12/22,21:06:37,01,10,1, 11.9,1,1, -4.454, 10532.296, 415.027, 52811.823 24/12/22,21:06:37,02,10,1, 11.9,1,1, -4.454, 10532.312, 415.022, 52811.714 24/12/22,21:06:37,03,10,1, 11.9,1,1, -4.454, 10532.319, 414.997, 52811.725 24/12/22,21:06:37,04,10,1, 11.9,1,1, -4.454, 10532.310, 415.025, 52811.768 24/12/22,21:06:37,05,10,1, 11.9,1,1, -4.454, 10532.291, 415.032, 52811.765 24/12/22,21:06:37,06,10,1, 11.9,1,1, -4.454, 10532.330, 415.018, 52811.661 24/12/22,21:06:37,07,10,1, 11.9,1,1, -4.454, 10532.317, 415.026, 52811.796 24/12/22,21:06:37,08,10,1, 11.9,1,1, -4.454, 10532.320, 415.042, 52811.813 24/12/22,21:06:37,09,10,1, 11.9,1,1, -4.454, 10532.304, 415.028, 52811.777 24/12/22,21:06:37,10,10,1, 11.9,1,1, -4.454, 10532.307, 415.015, 52811.739 24/12/22,21:06:37,11,10,1, 11.9,1,1, -4.454, 10532.313, 415.024, 52811.727 24/12/22,21:06:37,12,10,1, 11.9,1,1, -4.454, 10532.305, 415.046, 52811.695 24/12/22,21:06:37,13,10,1, 11.9,1,1, -4.454, 10532.302, 415.026, 52811.721 24/12/22,21:06:37,14,10,1, 11.9,1,1, -4.454, 10532.314, 415.041, 52811.772 24/12/22,21:06:37,15,10,1, 11.9,1,1, -4.454, 10532.317, 415.034, 52811.684 24/12/22,21:06:37,16,10,1, 11.9,1,1, -4.454, 10532.326, 415.039, 52811.714 24/12/22,21:06:37,17,10,1, 11.9,1,1, -4.454, 10532.325, 415.061, 52811.795 24/12/22,21:06:37,18,10,1, 11.9,1,1, -4.454, 10532.313, 415.040, 52811.760 24/12/22,21:06:37,19,10,1, 11.9,1,1, -4.454, 10532.309, 415.043, 52811.820 24/12/22,21:06:38,00,10,1, 11.9,1,1, -4.456, 10532.309, 415.043, 52811.820 24/12/22,21:06:38,01,10,1, 11.9,1,1, -4.456, 10532.343, 415.026, 52811.789 24/12/22,21:06:38,02,10,1, 11.9,1,1, -4.456, 10532.310, 415.041, 52811.759 24/12/22,21:06:38,03,10,1, 11.9,1,1, -4.456, 10532.341, 415.049, 52811.870 24/12/22,21:06:38,04,10,1, 11.9,1,1, -4.456, 10532.326, 415.046, 52811.823 24/12/22,21:06:38,05,10,1, 11.9,1,1, -4.456, 10532.338, 415.047, 52811.800 24/12/22,21:06:38,06,10,1, 11.9,1,1, -4.456, 10532.330, 415.064, 52811.863 24/12/22,21:06:38,07,10,1, 11.9,1,1, -4.456, 10532.331, 415.074, 52811.823 24/12/22,21:06:38,08,10,1, 11.9,1,1, -4.456, 10532.365, 415.091, 52811.709 24/12/22,21:06:38,09,10,1, 11.9,1,1, -4.456, 10532.352, 415.078, 52811.827 24/12/22,21:06:38,10,10,1, 11.9,1,1, -4.456, 10532.329, 415.072, 52811.805 24/12/22,21:06:38,11,10,1, 11.9,1,1, -4.456, 10532.342, 415.076, 52811.847 24/12/22,21:06:38,12,10,1, 11.9,1,1, -4.456, 10532.343, 415.062, 52811.759 24/12/22,21:06:38,13,10,1, 11.9,1,1, -4.456, 10532.319, 415.065, 52811.790 24/12/22,21:06:38,14,10,1, 11.9,1,1, -4.456, 10532.339, 415.066, 52811.763 24/12/22,21:06:38,15,10,1, 11.9,1,1, -4.456, 10532.335, 415.070, 52811.785 24/12/22,21:06:38,16,10,1, 11.9,1,1, -4.456, 10532.363, 415.097, 52811.829 24/12/22,21:06:38,17,10,1, 11.9,1,1, -4.456, 10532.355, 415.091, 52811.764 24/12/22,21:06:38,18,10,1, 11.9,1,1, -4.456, 10532.313, 415.091, 52811.902 24/12/22,21:06:38,19,10,1, 11.9,1,1, -4.456, 10532.345, 415.083, 52811.824 24/12/22,21:06:39,00,10,1, 11.8,1,1, -4.453, 10532.342, 415.083, 52811.824 24/12/22,21:06:39,01,10,1, 11.8,1,1, -4.453, 10532.348, 415.096, 52811.804 24/12/22,21:06:39,02,10,1, 11.8,1,1, -4.453, 10532.361, 415.097, 52811.881 24/12/22,21:06:39,03,10,1, 11.8,1,1, -4.453, 10532.359, 415.088, 52811.864 24/12/22,21:06:39,04,10,1, 11.8,1,1, -4.453, 10532.367, 415.086, 52811.831 24/12/22,21:06:39,05,10,1, 11.8,1,1, -4.453, 10532.377, 415.083, 52811.791 24/12/22,21:06:39,06,10,1, 11.8,1,1, -4.453, 10532.336, 415.092, 52811.853 24/12/22,21:06:39,07,10,1, 11.8,1,1, -4.453, 10532.356, 415.094, 52811.773 24/12/22,21:06:39,08,10,1, 11.8,1,1, -4.453, 10532.350, 415.094, 52811.815 24/12/22,21:06:39,09,10,1, 11.8,1,1, -4.453, 10532.378, 415.123, 52811.809 24/12/22,21:06:39,10,10,1, 11.8,1,1, -4.453, 10532.349, 415.117, 52811.815 24/12/22,21:06:39,11,10,1, 11.8,1,1, -4.453, 10532.372, 415.109, 52811.728 24/12/22,21:06:39,12,10,1, 11.8,1,1, -4.453, 10532.370, 415.108, 52811.778 24/12/22,21:06:39,13,10,1, 11.8,1,1, -4.453, 10532.384, 415.111, 52811.830 24/12/22,21:06:39,14,10,1, 11.8,1,1, -4.453, 10532.368, 415.140, 52811.852 24/12/22,21:06:39,15,10,1, 11.8,1,1, -4.453, 10532.364, 415.109, 52811.843 24/12/22,21:06:39,16,10,1, 11.8,1,1, -4.453, 10532.372, 415.116, 52811.845 24/12/22,21:06:39,17,10,1, 11.8,1,1, -4.453, 10532.361, 415.114, 52811.794 24/12/22,21:06:39,18,10,1, 11.8,1,1, -4.453, 10532.355, 415.130, 52811.840 24/12/22,21:06:39,19,10,1, 11.8,1,1, -4.453, 10532.377, 415.112, 52811.832 24/12/22,21:06:40,00,10,1, 12.0,1,1, -4.453, 10532.376, 415.112, 52811.832 24/12/22,21:06:40,01,10,1, 12.0,1,1, -4.453, 10532.358, 415.140, 52811.809 24/12/22,21:06:40,02,10,1, 12.0,1,1, -4.453, 10532.334, 415.127, 52811.827 24/12/22,21:06:40,03,10,1, 12.0,1,1, -4.453, 10532.334, 415.126, 52811.856 24/12/22,21:06:40,04,10,1, 12.0,1,1, -4.453, 10532.347, 415.142, 52811.798 24/12/22,21:06:40,05,10,1, 12.0,1,1, -4.453, 10532.361, 415.161, 52811.871 24/12/22,21:06:40,06,10,1, 12.0,1,1, -4.453, 10532.349, 415.127, 52811.866 24/12/22,21:06:40,07,10,1, 12.0,1,1, -4.453, 10532.382, 415.151, 52811.815 24/12/22,21:06:40,08,10,1, 12.0,1,1, -4.453, 10532.353, 415.176, 52811.894 24/12/22,21:06:40,09,10,1, 12.0,1,1, -4.453, 10532.357, 415.141, 52811.895 24/12/22,21:06:40,10,10,1, 12.0,1,1, -4.453, 10532.387, 415.153, 52811.866 24/12/22,21:06:40,11,10,1, 12.0,1,1, -4.453, 10532.345, 415.147, 52811.898 24/12/22,21:06:40,12,10,1, 12.0,1,1, -4.453, 10532.336, 415.148, 52811.822 24/12/22,21:06:40,13,10,1, 12.0,1,1, -4.453, 10532.382, 415.150, 52811.852 24/12/22,21:06:40,14,10,1, 12.0,1,1, -4.453, 10532.374, 415.168, 52811.910 24/12/22,21:06:40,15,10,1, 12.0,1,1, -4.453, 10532.374, 415.154, 52811.755 24/12/22,21:06:40,16,10,1, 12.0,1,1, -4.453, 10532.366, 415.131, 52811.839 24/12/22,21:06:40,17,10,1, 12.0,1,1, -4.453, 10532.362, 415.145, 52811.843 24/12/22,21:06:40,18,10,1, 12.0,1,1, -4.453, 10532.367, 415.168, 52811.877 24/12/22,21:06:40,19,10,1, 12.0,1,1, -4.453, 10532.366, 415.174, 52811.779 24/12/22,21:06:41,00,10,1, 12.0,1,1, -4.453, 10532.359, 415.174, 52811.779 24/12/22,21:06:41,01,10,1, 12.0,1,1, -4.453, 10532.373, 415.147, 52811.800 24/12/22,21:06:41,02,10,1, 12.0,1,1, -4.453, 10532.385, 415.151, 52811.846 24/12/22,21:06:41,03,10,1, 12.0,1,1, -4.453, 10532.376, 415.174, 52811.791 24/12/22,21:06:41,04,10,1, 12.0,1,1, -4.453, 10532.383, 415.183, 52811.859 24/12/22,21:06:41,05,10,1, 12.0,1,1, -4.453, 10532.361, 415.179, 52811.771 24/12/22,21:06:41,06,10,1, 12.0,1,1, -4.453, 10532.369, 415.154, 52811.768 24/12/22,21:06:41,07,10,1, 12.0,1,1, -4.453, 10532.368, 415.182, 52811.831 24/12/22,21:06:41,08,10,1, 12.0,1,1, -4.453, 10532.377, 415.168, 52811.794 24/12/22,21:06:41,09,10,1, 12.0,1,1, -4.453, 10532.364, 415.165, 52811.846 24/12/22,21:06:41,10,10,1, 12.0,1,1, -4.453, 10532.357, 415.162, 52811.759 24/12/22,21:06:41,11,10,1, 12.0,1,1, -4.453, 10532.379, 415.178, 52811.853 24/12/22,21:06:41,12,10,1, 12.0,1,1, -4.453, 10532.390, 415.184, 52811.842 24/12/22,21:06:41,13,10,1, 12.0,1,1, -4.453, 10532.384, 415.185, 52811.851 24/12/22,21:06:41,14,10,1, 12.0,1,1, -4.453, 10532.362, 415.173, 52811.847 24/12/22,21:06:41,15,10,1, 12.0,1,1, -4.453, 10532.382, 415.198, 52811.813 24/12/22,21:06:41,16,10,1, 12.0,1,1, -4.453, 10532.363, 415.196, 52811.924 24/12/22,21:06:41,17,10,1, 12.0,1,1, -4.453, 10532.376, 415.205, 52811.877 24/12/22,21:06:41,18,10,1, 12.0,1,1, -4.453, 10532.363, 415.197, 52811.815 24/12/22,21:06:41,19,10,1, 12.0,1,1, -4.453, 10532.377, 415.212, 52811.889 24/12/22,21:06:42,00,10,1, 11.9,1,1, -4.449, 10532.376, 415.212, 52811.889 24/12/22,21:06:42,01,10,1, 11.9,1,1, -4.449, 10532.379, 415.177, 52811.775 24/12/22,21:06:42,02,10,1, 11.9,1,1, -4.449, 10532.379, 415.199, 52811.789 24/12/22,21:06:42,03,10,1, 11.9,1,1, -4.449, 10532.402, 415.196, 52811.905 24/12/22,21:06:42,04,10,1, 11.9,1,1, -4.449, 10532.401, 415.211, 52811.838 24/12/22,21:06:42,05,10,1, 11.9,1,1, -4.449, 10532.391, 415.214, 52811.915 24/12/22,21:06:42,06,10,1, 11.9,1,1, -4.449, 10532.388, 415.198, 52811.915 24/12/22,21:06:42,07,10,1, 11.9,1,1, -4.449, 10532.384, 415.207, 52811.969 24/12/22,21:06:42,08,10,1, 11.9,1,1, -4.449, 10532.403, 415.215, 52811.888 24/12/22,21:06:42,09,10,1, 11.9,1,1, -4.449, 10532.393, 415.192, 52811.898 24/12/22,21:06:42,10,10,1, 11.9,1,1, -4.449, 10532.388, 415.191, 52811.875 24/12/22,21:06:42,11,10,1, 11.9,1,1, -4.449, 10532.386, 415.207, 52811.913 24/12/22,21:06:42,12,10,1, 11.9,1,1, -4.449, 10532.396, 415.207, 52811.928 24/12/22,21:06:42,13,10,1, 11.9,1,1, -4.449, 10532.388, 415.207, 52811.952 24/12/22,21:06:42,14,10,1, 11.9,1,1, -4.449, 10532.384, 415.220, 52811.869 24/12/22,21:06:42,15,10,1, 11.9,1,1, -4.449, 10532.388, 415.235, 52811.864 24/12/22,21:06:42,16,10,1, 11.9,1,1, -4.449, 10532.401, 415.232, 52811.896 24/12/22,21:06:42,17,10,1, 11.9,1,1, -4.449, 10532.397, 415.254, 52811.915 24/12/22,21:06:42,18,10,1, 11.9,1,1, -4.449, 10532.401, 415.243, 52811.915 24/12/22,21:06:42,19,10,1, 11.9,1,1, -4.449, 10532.401, 415.235, 52811.832 24/12/22,21:06:43,00,10,1, 11.8,1,1, -4.455, 10532.401, 415.235, 52811.832 24/12/22,21:06:43,01,10,1, 11.8,1,1, -4.455, 10532.407, 415.257, 52811.937 24/12/22,21:06:43,02,10,1, 11.8,1,1, -4.455, 10532.425, 415.250, 52811.963 24/12/22,21:06:43,03,10,1, 11.8,1,1, -4.455, 10532.399, 415.254, 52811.899 24/12/22,21:06:43,04,10,1, 11.8,1,1, -4.455, 10532.423, 415.244, 52811.923 24/12/22,21:06:43,05,10,1, 11.8,1,1, -4.455, 10532.425, 415.237, 52811.958 24/12/22,21:06:43,06,10,1, 11.8,1,1, -4.455, 10532.424, 415.244, 52812.011 24/12/22,21:06:43,07,10,1, 11.8,1,1, -4.455, 10532.413, 415.245, 52812.031 24/12/22,21:06:43,08,10,1, 11.8,1,1, -4.455, 10532.408, 415.231, 52811.914 24/12/22,21:06:43,09,10,1, 11.8,1,1, -4.455, 10532.417, 415.263, 52811.968 24/12/22,21:06:43,10,10,1, 11.8,1,1, -4.455, 10532.413, 415.258, 52812.010 24/12/22,21:06:43,11,10,1, 11.8,1,1, -4.455, 10532.444, 415.259, 52812.000 24/12/22,21:06:43,12,10,1, 11.8,1,1, -4.455, 10532.401, 415.274, 52811.998 24/12/22,21:06:43,13,10,1, 11.8,1,1, -4.455, 10532.438, 415.246, 52811.841 24/12/22,21:06:43,14,10,1, 11.8,1,1, -4.455, 10532.394, 415.272, 52811.937 24/12/22,21:06:43,15,10,1, 11.8,1,1, -4.455, 10532.435, 415.292, 52811.941 24/12/22,21:06:43,16,10,1, 11.8,1,1, -4.455, 10532.436, 415.257, 52811.982 24/12/22,21:06:43,17,10,1, 11.8,1,1, -4.455, 10532.425, 415.262, 52811.943 24/12/22,21:06:43,18,10,1, 11.8,1,1, -4.455, 10532.430, 415.277, 52811.939 24/12/22,21:06:43,19,10,1, 11.8,1,1, -4.455, 10532.460, 415.275, 52811.914 24/12/22,21:06:44,00,10,1, 12.0,1,1, -4.451, 10532.459, 415.275, 52811.914 24/12/22,21:06:44,01,10,1, 12.0,1,1, -4.451, 10532.444, 415.292, 52812.006 24/12/22,21:06:44,02,10,1, 12.0,1,1, -4.451, 10532.439, 415.282, 52811.933 24/12/22,21:06:44,03,10,1, 12.0,1,1, -4.451, 10532.438, 415.289, 52811.994 24/12/22,21:06:44,04,10,1, 12.0,1,1, -4.451, 10532.456, 415.268, 52811.937 24/12/22,21:06:44,05,10,1, 12.0,1,1, -4.451, 10532.458, 415.291, 52812.026 24/12/22,21:06:44,06,10,1, 12.0,1,1, -4.451, 10532.459, 415.263, 52811.997 24/12/22,21:06:44,07,10,1, 12.0,1,1, -4.451, 10532.427, 415.279, 52812.009 24/12/22,21:06:44,08,10,1, 12.0,1,1, -4.451, 10532.451, 415.282, 52812.004 24/12/22,21:06:44,09,10,1, 12.0,1,1, -4.451, 10532.444, 415.288, 52811.970 24/12/22,21:06:44,10,10,1, 12.0,1,1, -4.451, 10532.460, 415.270, 52811.948 24/12/22,21:06:44,11,10,1, 12.0,1,1, -4.451, 10532.441, 415.300, 52811.934 24/12/22,21:06:44,12,10,1, 12.0,1,1, -4.451, 10532.470, 415.265, 52812.005 24/12/22,21:06:44,13,10,1, 12.0,1,1, -4.451, 10532.457, 415.275, 52812.006 24/12/22,21:06:44,14,10,1, 12.0,1,1, -4.451, 10532.472, 415.280, 52812.013 24/12/22,21:06:44,15,10,1, 12.0,1,1, -4.451, 10532.464, 415.267, 52811.975 24/12/22,21:06:44,16,10,1, 12.0,1,1, -4.451, 10532.463, 415.301, 52811.978 24/12/22,21:06:44,17,10,1, 12.0,1,1, -4.451, 10532.467, 415.313, 52812.023 24/12/22,21:06:44,18,10,1, 12.0,1,1, -4.451, 10532.474, 415.302, 52811.937 24/12/22,21:06:44,19,10,1, 12.0,1,1, -4.451, 10532.474, 415.308, 52812.073 24/12/22,21:06:45,00,09,1, 11.9,1,1, -4.449, 10532.467, 415.308, 52812.073 24/12/22,21:06:45,01,09,1, 11.9,1,1, -4.449, 10532.484, 415.287, 52811.963 24/12/22,21:06:45,02,09,1, 11.9,1,1, -4.449, 10532.468, 415.280, 52811.952 24/12/22,21:06:45,03,09,1, 11.9,1,1, -4.449, 10532.471, 415.310, 52811.960 24/12/22,21:06:45,04,09,1, 11.9,1,1, -4.449, 10532.486, 415.317, 52811.978 24/12/22,21:06:45,05,09,1, 11.9,1,1, -4.449, 10532.475, 415.331, 52812.029 24/12/22,21:06:45,06,09,1, 11.9,1,1, -4.449, 10532.491, 415.326, 52812.063 24/12/22,21:06:45,07,09,1, 11.9,1,1, -4.449, 10532.447, 415.322, 52811.892 24/12/22,21:06:45,08,09,1, 11.9,1,1, -4.449, 10532.494, 415.337, 52811.939 24/12/22,21:06:45,09,09,1, 11.9,1,1, -4.449, 10532.504, 415.356, 52811.940 24/12/22,21:06:45,10,09,1, 11.9,1,1, -4.449, 10532.467, 415.312, 52811.968 24/12/22,21:06:45,11,09,1, 11.9,1,1, -4.449, 10532.512, 415.328, 52811.930 24/12/22,21:06:45,12,09,1, 11.9,1,1, -4.449, 10532.513, 415.330, 52811.985 24/12/22,21:06:45,13,09,1, 11.9,1,1, -4.449, 10532.492, 415.340, 52811.997 24/12/22,21:06:45,14,09,1, 11.9,1,1, -4.449, 10532.507, 415.355, 52812.001 24/12/22,21:06:45,15,09,1, 11.9,1,1, -4.449, 10532.512, 415.313, 52812.078 24/12/22,21:06:45,16,09,1, 11.9,1,1, -4.449, 10532.509, 415.327, 52812.014 24/12/22,21:06:45,17,09,1, 11.9,1,1, -4.449, 10532.514, 415.316, 52811.995 24/12/22,21:06:45,18,09,1, 11.9,1,1, -4.449, 10532.503, 415.355, 52812.029 24/12/22,21:06:45,19,09,1, 11.9,1,1, -4.449, 10532.511, 415.341, 52812.046 24/12/22,21:06:46,00,09,1, 11.9,1,1, -4.453, 10532.509, 415.341, 52812.046 24/12/22,21:06:46,01,09,1, 11.9,1,1, -4.453, 10532.528, 415.362, 52812.033 24/12/22,21:06:46,02,09,1, 11.9,1,1, -4.453, 10532.525, 415.341, 52811.973 24/12/22,21:06:46,03,09,1, 11.9,1,1, -4.453, 10532.519, 415.343, 52811.955 24/12/22,21:06:46,04,09,1, 11.9,1,1, -4.453, 10532.512, 415.359, 52812.038 24/12/22,21:06:46,05,09,1, 11.9,1,1, -4.453, 10532.507, 415.379, 52812.021 24/12/22,21:06:46,06,09,1, 11.9,1,1, -4.453, 10532.517, 415.361, 52812.008 24/12/22,21:06:46,07,09,1, 11.9,1,1, -4.453, 10532.546, 415.360, 52812.062 24/12/22,21:06:46,08,09,1, 11.9,1,1, -4.453, 10532.531, 415.378, 52812.052 24/12/22,21:06:46,09,09,1, 11.9,1,1, -4.453, 10532.548, 415.384, 52811.971 24/12/22,21:06:46,10,09,1, 11.9,1,1, -4.453, 10532.536, 415.389, 52811.998 24/12/22,21:06:46,11,09,1, 11.9,1,1, -4.453, 10532.562, 415.347, 52811.998 24/12/22,21:06:46,12,09,1, 11.9,1,1, -4.453, 10532.538, 415.380, 52811.944 24/12/22,21:06:46,13,09,1, 11.9,1,1, -4.453, 10532.548, 415.355, 52811.986 24/12/22,21:06:46,14,09,1, 11.9,1,1, -4.453, 10532.566, 415.353, 52811.979 24/12/22,21:06:46,15,09,1, 11.9,1,1, -4.453, 10532.553, 415.362, 52812.040 24/12/22,21:06:46,16,09,1, 11.9,1,1, -4.453, 10532.558, 415.381, 52812.068 24/12/22,21:06:46,17,09,1, 11.9,1,1, -4.453, 10532.532, 415.407, 52812.062 24/12/22,21:06:46,18,09,1, 11.9,1,1, -4.453, 10532.581, 415.387, 52811.999 24/12/22,21:06:46,19,09,1, 11.9,1,1, -4.453, 10532.562, 415.393, 52812.106 24/12/22,21:06:47,00,10,1, 12.0,1,1, -4.457, 10532.559, 415.393, 52812.106 24/12/22,21:06:47,01,10,1, 12.0,1,1, -4.457, 10532.571, 415.385, 52812.035 24/12/22,21:06:47,02,10,1, 12.0,1,1, -4.457, 10532.574, 415.377, 52811.937 24/12/22,21:06:47,03,10,1, 12.0,1,1, -4.457, 10532.596, 415.369, 52811.971 24/12/22,21:06:47,04,10,1, 12.0,1,1, -4.457, 10532.562, 415.392, 52812.010 24/12/22,21:06:47,05,10,1, 12.0,1,1, -4.457, 10532.581, 415.397, 52812.008 24/12/22,21:06:47,06,10,1, 12.0,1,1, -4.457, 10532.580, 415.386, 52812.143 24/12/22,21:06:47,07,10,1, 12.0,1,1, -4.457, 10532.591, 415.376, 52812.099 24/12/22,21:06:47,08,10,1, 12.0,1,1, -4.457, 10532.610, 415.374, 52812.065 24/12/22,21:06:47,09,10,1, 12.0,1,1, -4.457, 10532.614, 415.406, 52812.012 24/12/22,21:06:47,10,10,1, 12.0,1,1, -4.457, 10532.608, 415.399, 52812.081 24/12/22,21:06:47,11,10,1, 12.0,1,1, -4.457, 10532.616, 415.380, 52812.018 24/12/22,21:06:47,12,10,1, 12.0,1,1, -4.457, 10532.587, 415.410, 52812.019 24/12/22,21:06:47,13,10,1, 12.0,1,1, -4.457, 10532.609, 415.410, 52812.076 24/12/22,21:06:47,14,10,1, 12.0,1,1, -4.457, 10532.589, 415.407, 52812.105 24/12/22,21:06:47,15,10,1, 12.0,1,1, -4.457, 10532.607, 415.395, 52812.039 24/12/22,21:06:47,16,10,1, 12.0,1,1, -4.457, 10532.609, 415.387, 52812.053 24/12/22,21:06:47,17,10,1, 12.0,1,1, -4.457, 10532.612, 415.403, 52812.082 24/12/22,21:06:47,18,10,1, 12.0,1,1, -4.457, 10532.609, 415.425, 52812.050 24/12/22,21:06:47,19,10,1, 12.0,1,1, -4.457, 10532.638, 415.412, 52812.082 24/12/22,21:06:48,00,10,1, 11.9,1,1, -4.449, 10532.634, 415.412, 52812.082 24/12/22,21:06:48,01,10,1, 11.9,1,1, -4.449, 10532.634, 415.414, 52812.034 24/12/22,21:06:48,02,10,1, 11.9,1,1, -4.449, 10532.616, 415.407, 52811.965 24/12/22,21:06:48,03,10,1, 11.9,1,1, -4.449, 10532.613, 415.415, 52811.989 24/12/22,21:06:48,04,10,1, 11.9,1,1, -4.449, 10532.651, 415.409, 52811.977 24/12/22,21:06:48,05,10,1, 11.9,1,1, -4.449, 10532.663, 415.408, 52811.967 24/12/22,21:06:48,06,10,1, 11.9,1,1, -4.449, 10532.628, 415.403, 52811.936 24/12/22,21:06:48,07,10,1, 11.9,1,1, -4.449, 10532.564, 415.442, 52812.251 24/12/22,21:06:48,08,10,1, 11.9,1,1, -4.449, 10532.656, 415.448, 52812.124 24/12/22,21:06:48,09,10,1, 11.9,1,1, -4.449, 10532.645, 415.422, 52812.073 24/12/22,21:06:48,10,10,1, 11.9,1,1, -4.449, 10532.665, 415.446, 52812.138 24/12/22,21:06:48,11,10,1, 11.9,1,1, -4.449, 10532.643, 415.416, 52812.045 24/12/22,21:06:48,12,10,1, 11.9,1,1, -4.449, 10532.640, 415.462, 52812.103 24/12/22,21:06:48,13,10,1, 11.9,1,1, -4.449, 10532.632, 415.432, 52812.096 24/12/22,21:06:48,14,10,1, 11.9,1,1, -4.449, 10532.679, 415.456, 52812.039 24/12/22,21:06:48,15,10,1, 11.9,1,1, -4.449, 10532.638, 415.454, 52812.009 24/12/22,21:06:48,16,10,1, 11.9,1,1, -4.449, 10532.653, 415.447, 52812.012 24/12/22,21:06:48,17,10,1, 11.9,1,1, -4.449, 10532.666, 415.466, 52812.084 24/12/22,21:06:48,18,10,1, 11.9,1,1, -4.449, 10532.660, 415.449, 52812.110 24/12/22,21:06:48,19,10,1, 11.9,1,1, -4.449, 10532.667, 415.442, 52812.046 24/12/22,21:06:49,00,09,1, 11.9,1,1, -4.456, 10532.659, 415.442, 52812.046 24/12/22,21:06:49,01,09,1, 11.9,1,1, -4.456, 10532.665, 415.474, 52812.097 24/12/22,21:06:49,02,09,1, 11.9,1,1, -4.456, 10532.702, 415.453, 52812.129 24/12/22,21:06:49,03,09,1, 11.9,1,1, -4.456, 10532.668, 415.471, 52812.132 24/12/22,21:06:49,04,09,1, 11.9,1,1, -4.456, 10532.662, 415.492, 52812.092 24/12/22,21:06:49,05,09,1, 11.9,1,1, -4.456, 10532.686, 415.474, 52812.104 24/12/22,21:06:49,06,09,1, 11.9,1,1, -4.456, 10532.667, 415.474, 52812.094 24/12/22,21:06:49,07,09,1, 11.9,1,1, -4.456, 10532.677, 415.478, 52812.140 24/12/22,21:06:49,08,09,1, 11.9,1,1, -4.456, 10532.699, 415.494, 52812.113 24/12/22,21:06:49,09,09,1, 11.9,1,1, -4.456, 10532.672, 415.494, 52812.094 24/12/22,21:06:49,10,09,1, 11.9,1,1, -4.456, 10532.703, 415.505, 52812.145 24/12/22,21:06:49,11,09,1, 11.9,1,1, -4.456, 10532.709, 415.531, 52812.045 24/12/22,21:06:49,12,09,1, 11.9,1,1, -4.456, 10532.700, 415.499, 52812.077 24/12/22,21:06:49,13,09,1, 11.9,1,1, -4.456, 10532.678, 415.492, 52812.041 24/12/22,21:06:49,14,09,1, 11.9,1,1, -4.456, 10532.685, 415.522, 52812.113 24/12/22,21:06:49,15,09,1, 11.9,1,1, -4.456, 10532.688, 415.497, 52812.091 24/12/22,21:06:49,16,09,1, 11.9,1,1, -4.456, 10532.705, 415.511, 52812.114 24/12/22,21:06:49,17,09,1, 11.9,1,1, -4.456, 10532.709, 415.505, 52812.105 24/12/22,21:06:49,18,09,1, 11.9,1,1, -4.456, 10532.705, 415.499, 52812.143 24/12/22,21:06:49,19,09,1, 11.9,1,1, -4.456, 10532.701, 415.521, 52812.140 24/12/22,21:06:50,00,09,1, 12.0,1,1, -4.455, 10532.693, 415.521, 52812.140 24/12/22,21:06:50,01,09,1, 12.0,1,1, -4.455, 10532.720, 415.485, 52812.078 24/12/22,21:06:50,02,09,1, 12.0,1,1, -4.455, 10532.699, 415.512, 52812.169 24/12/22,21:06:50,03,09,1, 12.0,1,1, -4.455, 10532.716, 415.490, 52812.032 24/12/22,21:06:50,04,09,1, 12.0,1,1, -4.455, 10532.729, 415.502, 52812.075 24/12/22,21:06:50,05,09,1, 12.0,1,1, -4.455, 10532.744, 415.523, 52812.131 24/12/22,21:06:50,06,09,1, 12.0,1,1, -4.455, 10532.720, 415.547, 52812.099 24/12/22,21:06:50,07,09,1, 12.0,1,1, -4.455, 10532.709, 415.523, 52812.085 24/12/22,21:06:50,08,09,1, 12.0,1,1, -4.455, 10532.723, 415.536, 52812.146 24/12/22,21:06:50,09,09,1, 12.0,1,1, -4.455, 10532.737, 415.538, 52812.032 24/12/22,21:06:50,10,09,1, 12.0,1,1, -4.455, 10532.732, 415.544, 52812.061 24/12/22,21:06:50,11,09,1, 12.0,1,1, -4.455, 10532.722, 415.543, 52812.135 24/12/22,21:06:50,12,09,1, 12.0,1,1, -4.455, 10532.744, 415.523, 52812.136 24/12/22,21:06:50,13,09,1, 12.0,1,1, -4.455, 10532.749, 415.546, 52812.186 24/12/22,21:06:50,14,09,1, 12.0,1,1, -4.455, 10532.741, 415.557, 52812.129 24/12/22,21:06:50,15,09,1, 12.0,1,1, -4.455, 10532.756, 415.569, 52812.123 24/12/22,21:06:50,16,09,1, 12.0,1,1, -4.455, 10532.760, 415.554, 52812.180 24/12/22,21:06:50,17,09,1, 12.0,1,1, -4.455, 10532.738, 415.521, 52812.154 24/12/22,21:06:50,18,09,1, 12.0,1,1, -4.455, 10532.738, 415.551, 52812.216 24/12/22,21:06:50,19,09,1, 12.0,1,1, -4.455, 10532.761, 415.545, 52812.218 24/12/22,21:06:51,00,09,1, 11.9,1,1, -4.454, 10532.759, 415.545, 52812.218 24/12/22,21:06:51,01,09,1, 11.9,1,1, -4.454, 10532.732, 415.564, 52812.109 24/12/22,21:06:51,02,09,1, 11.9,1,1, -4.454, 10532.760, 415.560, 52812.088 24/12/22,21:06:51,03,09,1, 11.9,1,1, -4.454, 10532.751, 415.567, 52812.134 24/12/22,21:06:51,04,09,1, 11.9,1,1, -4.454, 10532.749, 415.554, 52812.170 24/12/22,21:06:51,05,09,1, 11.9,1,1, -4.454, 10532.773, 415.586, 52812.200 24/12/22,21:06:51,06,09,1, 11.9,1,1, -4.454, 10532.747, 415.529, 52812.097 24/12/22,21:06:51,07,09,1, 11.9,1,1, -4.454, 10532.762, 415.578, 52812.150 24/12/22,21:06:51,08,09,1, 11.9,1,1, -4.454, 10532.737, 415.559, 52812.117 24/12/22,21:06:51,09,09,1, 11.9,1,1, -4.454, 10532.765, 415.576, 52812.215 24/12/22,21:06:51,10,09,1, 11.9,1,1, -4.454, 10532.747, 415.593, 52812.190 24/12/22,21:06:51,11,09,1, 11.9,1,1, -4.454, 10532.747, 415.581, 52812.182 24/12/22,21:06:51,12,09,1, 11.9,1,1, -4.454, 10532.763, 415.603, 52812.188 24/12/22,21:06:51,13,09,1, 11.9,1,1, -4.454, 10532.747, 415.574, 52812.189 24/12/22,21:06:51,14,09,1, 11.9,1,1, -4.454, 10532.783, 415.591, 52812.204 24/12/22,21:06:51,15,09,1, 11.9,1,1, -4.454, 10532.767, 415.593, 52812.170 24/12/22,21:06:51,16,09,1, 11.9,1,1, -4.454, 10532.759, 415.586, 52812.229 24/12/22,21:06:51,17,09,1, 11.9,1,1, -4.454, 10532.779, 415.596, 52812.194 24/12/22,21:06:51,18,09,1, 11.9,1,1, -4.454, 10532.759, 415.586, 52812.130 24/12/22,21:06:51,19,09,1, 11.9,1,1, -4.454, 10532.780, 415.600, 52812.176 24/12/22,21:06:52,00,09,1, 11.9,1,1, -4.453, 10532.776, 415.600, 52812.176 24/12/22,21:06:52,01,09,1, 11.9,1,1, -4.453, 10532.761, 415.633, 52812.171 24/12/22,21:06:52,02,09,1, 11.9,1,1, -4.453, 10532.770, 415.621, 52812.055 24/12/22,21:06:52,03,09,1, 11.9,1,1, -4.453, 10532.779, 415.621, 52812.080 24/12/22,21:06:52,04,09,1, 11.9,1,1, -4.453, 10532.805, 415.623, 52812.156 24/12/22,21:06:52,05,09,1, 11.9,1,1, -4.453, 10532.801, 415.614, 52812.217 24/12/22,21:06:52,06,09,1, 11.9,1,1, -4.453, 10532.800, 415.610, 52812.120 24/12/22,21:06:52,07,09,1, 11.9,1,1, -4.453, 10532.782, 415.635, 52812.183 24/12/22,21:06:52,08,09,1, 11.9,1,1, -4.453, 10532.783, 415.652, 52812.151 24/12/22,21:06:52,09,09,1, 11.9,1,1, -4.453, 10532.789, 415.654, 52812.184 24/12/22,21:06:52,10,09,1, 11.9,1,1, -4.453, 10532.763, 415.665, 52812.297 24/12/22,21:06:52,11,09,1, 11.9,1,1, -4.453, 10532.788, 415.655, 52812.297 24/12/22,21:06:52,12,09,1, 11.9,1,1, -4.453, 10532.790, 415.657, 52812.218 24/12/22,21:06:52,13,09,1, 11.9,1,1, -4.453, 10532.800, 415.660, 52812.212 24/12/22,21:06:52,14,09,1, 11.9,1,1, -4.453, 10532.805, 415.651, 52812.258 24/12/22,21:06:52,15,09,1, 11.9,1,1, -4.453, 10532.777, 415.652, 52812.268 24/12/22,21:06:52,16,09,1, 11.9,1,1, -4.453, 10532.792, 415.658, 52812.305 24/12/22,21:06:52,17,09,1, 11.9,1,1, -4.453, 10532.807, 415.676, 52812.257 24/12/22,21:06:52,18,09,1, 11.9,1,1, -4.453, 10532.796, 415.656, 52812.277 24/12/22,21:06:52,19,09,1, 11.9,1,1, -4.453, 10532.790, 415.647, 52812.149 24/12/22,21:06:53,00,09,1, 11.9,1,1, -4.455, 10532.784, 415.647, 52812.149 24/12/22,21:06:53,01,09,1, 11.9,1,1, -4.455, 10532.840, 415.661, 52812.198 24/12/22,21:06:53,02,09,1, 11.9,1,1, -4.455, 10532.806, 415.672, 52812.215 24/12/22,21:06:53,03,09,1, 11.9,1,1, -4.455, 10532.785, 415.694, 52812.284 24/12/22,21:06:53,04,09,1, 11.9,1,1, -4.455, 10532.829, 415.677, 52812.291 24/12/22,21:06:53,05,09,1, 11.9,1,1, -4.455, 10532.799, 415.681, 52812.035 24/12/22,21:06:53,06,09,1, 11.9,1,1, -4.455, 10532.775, 415.713, 52812.305 24/12/22,21:06:53,07,09,1, 11.9,1,1, -4.455, 10532.770, 415.696, 52812.356 24/12/22,21:06:53,08,09,1, 11.9,1,1, -4.455, 10532.800, 415.697, 52812.262 24/12/22,21:06:53,09,09,1, 11.9,1,1, -4.455, 10532.823, 415.697, 52812.301 24/12/22,21:06:53,10,09,1, 11.9,1,1, -4.455, 10532.818, 415.697, 52812.247 24/12/22,21:06:53,11,09,1, 11.9,1,1, -4.455, 10532.837, 415.703, 52812.254 24/12/22,21:06:53,12,09,1, 11.9,1,1, -4.455, 10532.791, 415.719, 52812.317 24/12/22,21:06:53,13,09,1, 11.9,1,1, -4.455, 10532.825, 415.716, 52812.228 24/12/22,21:06:53,14,09,1, 11.9,1,1, -4.455, 10532.797, 415.709, 52812.228 24/12/22,21:06:53,15,09,1, 11.9,1,1, -4.455, 10532.801, 415.719, 52812.318 24/12/22,21:06:53,16,09,1, 11.9,1,1, -4.455, 10532.811, 415.732, 52812.282 24/12/22,21:06:53,17,09,1, 11.9,1,1, -4.455, 10532.818, 415.737, 52812.223 24/12/22,21:06:53,18,09,1, 11.9,1,1, -4.455, 10532.837, 415.726, 52812.276 24/12/22,21:06:53,19,09,1, 11.9,1,1, -4.455, 10532.836, 415.739, 52812.248 24/12/22,21:06:54,00,10,1, 11.9,1,1, -4.456, 10532.835, 415.739, 52812.248 24/12/22,21:06:54,01,10,1, 11.9,1,1, -4.456, 10532.826, 415.728, 52812.203 24/12/22,21:06:54,02,10,1, 11.9,1,1, -4.456, 10532.842, 415.743, 52812.271 24/12/22,21:06:54,03,10,1, 11.9,1,1, -4.456, 10532.831, 415.752, 52812.233 24/12/22,21:06:54,04,10,1, 11.9,1,1, -4.456, 10532.840, 415.754, 52812.341 24/12/22,21:06:54,05,10,1, 11.9,1,1, -4.456, 10532.853, 415.762, 52812.264 24/12/22,21:06:54,06,10,1, 11.9,1,1, -4.456, 10532.838, 415.768, 52812.256 24/12/22,21:06:54,07,10,1, 11.9,1,1, -4.456, 10532.855, 415.759, 52812.288 24/12/22,21:06:54,08,10,1, 11.9,1,1, -4.456, 10532.824, 415.771, 52812.251 24/12/22,21:06:54,09,10,1, 11.9,1,1, -4.456, 10532.848, 415.754, 52812.186 24/12/22,21:06:54,10,10,1, 11.9,1,1, -4.456, 10532.837, 415.766, 52812.282 24/12/22,21:06:54,11,10,1, 11.9,1,1, -4.456, 10532.848, 415.790, 52812.172 24/12/22,21:06:54,12,10,1, 11.9,1,1, -4.456, 10532.822, 415.772, 52812.197 24/12/22,21:06:54,13,10,1, 11.9,1,1, -4.456, 10532.862, 415.777, 52812.167 24/12/22,21:06:54,14,10,1, 11.9,1,1, -4.456, 10532.841, 415.774, 52812.279 24/12/22,21:06:54,15,10,1, 11.9,1,1, -4.456, 10532.864, 415.745, 52812.241 24/12/22,21:06:54,16,10,1, 11.9,1,1, -4.456, 10532.844, 415.768, 52812.230 24/12/22,21:06:54,17,10,1, 11.9,1,1, -4.456, 10532.870, 415.777, 52812.225 24/12/22,21:06:54,18,10,1, 11.9,1,1, -4.456, 10532.871, 415.771, 52812.249 24/12/22,21:06:54,19,10,1, 11.9,1,1, -4.456, 10532.869, 415.795, 52812.235 24/12/22,21:06:55,00,10,1, 11.9,1,1, -4.457, 10532.868, 415.795, 52812.235 24/12/22,21:06:55,01,10,1, 11.9,1,1, -4.457, 10532.837, 415.790, 52812.402 24/12/22,21:06:55,02,10,1, 11.9,1,1, -4.457, 10532.856, 415.803, 52812.300 24/12/22,21:06:55,03,10,1, 11.9,1,1, -4.457, 10532.849, 415.801, 52812.306 24/12/22,21:06:55,04,10,1, 11.9,1,1, -4.457, 10532.846, 415.788, 52812.257 24/12/22,21:06:55,05,10,1, 11.9,1,1, -4.457, 10532.843, 415.776, 52812.330 24/12/22,21:06:55,06,10,1, 11.9,1,1, -4.457, 10532.873, 415.779, 52812.388 24/12/22,21:06:55,07,10,1, 11.9,1,1, -4.457, 10532.882, 415.798, 52812.325 24/12/22,21:06:55,08,10,1, 11.9,1,1, -4.457, 10532.855, 415.798, 52812.250 24/12/22,21:06:55,09,10,1, 11.9,1,1, -4.457, 10532.887, 415.777, 52812.169 24/12/22,21:06:55,10,10,1, 11.9,1,1, -4.457, 10532.857, 415.798, 52812.294 24/12/22,21:06:55,11,10,1, 11.9,1,1, -4.457, 10532.879, 415.800, 52812.261 24/12/22,21:06:55,12,10,1, 11.9,1,1, -4.457, 10532.860, 415.799, 52812.290 24/12/22,21:06:55,13,10,1, 11.9,1,1, -4.457, 10532.883, 415.816, 52812.256 24/12/22,21:06:55,14,10,1, 11.9,1,1, -4.457, 10532.882, 415.817, 52812.352 24/12/22,21:06:55,15,10,1, 11.9,1,1, -4.457, 10532.889, 415.800, 52812.296 24/12/22,21:06:55,16,10,1, 11.9,1,1, -4.457, 10532.903, 415.797, 52812.293 24/12/22,21:06:55,17,10,1, 11.9,1,1, -4.457, 10532.870, 415.818, 52812.299 24/12/22,21:06:55,18,10,1, 11.9,1,1, -4.457, 10532.890, 415.830, 52812.282 24/12/22,21:06:55,19,10,1, 11.9,1,1, -4.457, 10532.902, 415.838, 52812.232 24/12/22,21:06:56,00,10,1, 12.0,1,1, -4.454, 10532.901, 415.838, 52812.232 24/12/22,21:06:56,01,10,1, 12.0,1,1, -4.454, 10532.894, 415.823, 52812.279 24/12/22,21:06:56,02,10,1, 12.0,1,1, -4.454, 10532.877, 415.839, 52812.286 24/12/22,21:06:56,03,10,1, 12.0,1,1, -4.454, 10532.889, 415.852, 52812.307 24/12/22,21:06:56,04,10,1, 12.0,1,1, -4.454, 10532.891, 415.834, 52812.297 24/12/22,21:06:56,05,10,1, 12.0,1,1, -4.454, 10532.899, 415.840, 52812.312 24/12/22,21:06:56,06,10,1, 12.0,1,1, -4.454, 10532.895, 415.866, 52812.372 24/12/22,21:06:56,07,10,1, 12.0,1,1, -4.454, 10532.877, 415.852, 52812.304 24/12/22,21:06:56,08,10,1, 12.0,1,1, -4.454, 10532.889, 415.872, 52812.379 24/12/22,21:06:56,09,10,1, 12.0,1,1, -4.454, 10532.881, 415.878, 52812.402 24/12/22,21:06:56,10,10,1, 12.0,1,1, -4.454, 10532.927, 415.867, 52812.372 24/12/22,21:06:56,11,10,1, 12.0,1,1, -4.454, 10532.894, 415.862, 52812.358 24/12/22,21:06:56,12,10,1, 12.0,1,1, -4.454, 10532.907, 415.885, 52812.302 24/12/22,21:06:56,13,10,1, 12.0,1,1, -4.454, 10532.874, 415.874, 52812.378 24/12/22,21:06:56,14,10,1, 12.0,1,1, -4.454, 10532.870, 415.887, 52812.309 24/12/22,21:06:56,15,10,1, 12.0,1,1, -4.454, 10532.904, 415.881, 52812.287 24/12/22,21:06:56,16,10,1, 12.0,1,1, -4.454, 10532.906, 415.885, 52812.363 24/12/22,21:06:56,17,10,1, 12.0,1,1, -4.454, 10532.914, 415.870, 52812.312 24/12/22,21:06:56,18,10,1, 12.0,1,1, -4.454, 10532.912, 415.889, 52812.331 24/12/22,21:06:56,19,10,1, 12.0,1,1, -4.454, 10532.918, 415.880, 52812.362 24/12/22,21:06:57,00,09,1, 12.0,1,1, -4.450, 10532.910, 415.880, 52812.362 24/12/22,21:06:57,01,09,1, 12.0,1,1, -4.450, 10532.911, 415.912, 52812.299 24/12/22,21:06:57,02,09,1, 12.0,1,1, -4.450, 10532.880, 415.906, 52812.449 24/12/22,21:06:57,03,09,1, 12.0,1,1, -4.450, 10532.855, 415.913, 52812.365 24/12/22,21:06:57,04,09,1, 12.0,1,1, -4.450, 10532.876, 415.922, 52812.379 24/12/22,21:06:57,05,09,1, 12.0,1,1, -4.450, 10532.894, 415.937, 52812.444 24/12/22,21:06:57,06,09,1, 12.0,1,1, -4.450, 10532.905, 415.908, 52812.454 24/12/22,21:06:57,07,09,1, 12.0,1,1, -4.450, 10532.893, 415.912, 52812.463 24/12/22,21:06:57,08,09,1, 12.0,1,1, -4.450, 10532.910, 415.935, 52812.455 24/12/22,21:06:57,09,09,1, 12.0,1,1, -4.450, 10532.903, 415.888, 52812.476 24/12/22,21:06:57,10,09,1, 12.0,1,1, -4.450, 10532.897, 415.926, 52812.448 24/12/22,21:06:57,11,09,1, 12.0,1,1, -4.450, 10532.902, 415.940, 52812.426 24/12/22,21:06:57,12,09,1, 12.0,1,1, -4.450, 10532.899, 415.936, 52812.460 24/12/22,21:06:57,13,09,1, 12.0,1,1, -4.450, 10532.915, 415.939, 52812.448 24/12/22,21:06:57,14,09,1, 12.0,1,1, -4.450, 10532.917, 415.953, 52812.409 24/12/22,21:06:57,15,09,1, 12.0,1,1, -4.450, 10532.889, 415.927, 52812.319 24/12/22,21:06:57,16,09,1, 12.0,1,1, -4.450, 10532.905, 415.952, 52812.439 24/12/22,21:06:57,17,09,1, 12.0,1,1, -4.450, 10532.925, 415.966, 52812.390 24/12/22,21:06:57,18,09,1, 12.0,1,1, -4.450, 10532.886, 415.975, 52812.384 24/12/22,21:06:57,19,09,1, 12.0,1,1, -4.450, 10532.901, 415.966, 52812.435 24/12/22,21:06:58,00,09,1, 11.9,1,1, -4.453, 10532.893, 415.966, 52812.435 24/12/22,21:06:58,01,09,1, 11.9,1,1, -4.453, 10532.910, 415.967, 52812.350 24/12/22,21:06:58,02,09,1, 11.9,1,1, -4.453, 10532.905, 415.975, 52812.328 24/12/22,21:06:58,03,09,1, 11.9,1,1, -4.453, 10532.906, 415.982, 52812.381 24/12/22,21:06:58,04,09,1, 11.9,1,1, -4.453, 10532.881, 415.965, 52812.330 24/12/22,21:06:58,05,09,1, 11.9,1,1, -4.453, 10532.895, 415.972, 52812.411 24/12/22,21:06:58,06,09,1, 11.9,1,1, -4.453, 10532.897, 416.002, 52812.411 24/12/22,21:06:58,07,09,1, 11.9,1,1, -4.453, 10532.909, 416.008, 52812.423 24/12/22,21:06:58,08,09,1, 11.9,1,1, -4.453, 10532.869, 415.989, 52812.401 24/12/22,21:06:58,09,09,1, 11.9,1,1, -4.453, 10532.908, 416.016, 52812.427 24/12/22,21:06:58,10,09,1, 11.9,1,1, -4.453, 10532.918, 416.000, 52812.465 24/12/22,21:06:58,11,09,1, 11.9,1,1, -4.453, 10532.880, 416.010, 52812.457 24/12/22,21:06:58,12,09,1, 11.9,1,1, -4.453, 10532.907, 416.023, 52812.464 24/12/22,21:06:58,13,09,1, 11.9,1,1, -4.453, 10532.889, 416.016, 52812.476 24/12/22,21:06:58,14,09,1, 11.9,1,1, -4.453, 10532.897, 416.008, 52812.425 24/12/22,21:06:58,15,09,1, 11.9,1,1, -4.453, 10532.882, 416.021, 52812.423 24/12/22,21:06:58,16,09,1, 11.9,1,1, -4.453, 10532.893, 416.017, 52812.424 24/12/22,21:06:58,17,09,1, 11.9,1,1, -4.453, 10532.886, 416.037, 52812.480 24/12/22,21:06:58,18,09,1, 11.9,1,1, -4.453, 10532.891, 416.013, 52812.414 24/12/22,21:06:58,19,09,1, 11.9,1,1, -4.453, 10532.896, 416.018, 52812.448 24/12/22,21:06:59,00,09,1, 12.0,1,1, -4.455, 10532.893, 416.018, 52812.448 24/12/22,21:06:59,01,09,1, 12.0,1,1, -4.455, 10532.859, 416.043, 52812.458 24/12/22,21:06:59,02,09,1, 12.0,1,1, -4.455, 10532.864, 416.025, 52812.410 24/12/22,21:06:59,03,09,1, 12.0,1,1, -4.455, 10532.889, 416.021, 52812.409 24/12/22,21:06:59,04,09,1, 12.0,1,1, -4.455, 10532.869, 416.054, 52812.428 24/12/22,21:06:59,05,09,1, 12.0,1,1, -4.455, 10532.879, 416.034, 52812.483 24/12/22,21:06:59,06,09,1, 12.0,1,1, -4.455, 10532.886, 416.022, 52812.429 24/12/22,21:06:59,07,09,1, 12.0,1,1, -4.455, 10532.849, 416.056, 52812.484 24/12/22,21:06:59,08,09,1, 12.0,1,1, -4.455, 10532.873, 416.060, 52812.476 24/12/22,21:06:59,09,09,1, 12.0,1,1, -4.455, 10532.890, 416.062, 52812.428 24/12/22,21:06:59,10,09,1, 12.0,1,1, -4.455, 10532.885, 416.067, 52812.449 24/12/22,21:06:59,11,09,1, 12.0,1,1, -4.455, 10532.881, 416.064, 52812.474 24/12/22,21:06:59,12,09,1, 12.0,1,1, -4.455, 10532.879, 416.088, 52812.453 24/12/22,21:06:59,13,09,1, 12.0,1,1, -4.455, 10532.902, 416.081, 52812.502 24/12/22,21:06:59,14,09,1, 12.0,1,1, -4.455, 10532.851, 416.082, 52812.507 24/12/22,21:06:59,15,09,1, 12.0,1,1, -4.455, 10532.853, 416.089, 52812.502 24/12/22,21:06:59,16,09,1, 12.0,1,1, -4.455, 10532.861, 416.091, 52812.484 24/12/22,21:06:59,17,09,1, 12.0,1,1, -4.455, 10532.865, 416.082, 52812.495 24/12/22,21:06:59,18,09,1, 12.0,1,1, -4.455, 10532.839, 416.089, 52812.522 24/12/22,21:06:59,19,09,1, 12.0,1,1, -4.455, 10532.852, 416.107, 52812.459 24/12/22,21:07:00,00,10,1, 11.8,1,1, -4.449, 10532.851, 416.107, 52812.459 24/12/22,21:07:00,01,10,1, 11.8,1,1, -4.449, 10532.843, 416.118, 52812.471 24/12/22,21:07:00,02,10,1, 11.8,1,1, -4.449, 10532.816, 416.108, 52812.445 24/12/22,21:07:00,03,10,1, 11.8,1,1, -4.449, 10532.846, 416.094, 52812.502 24/12/22,21:07:00,04,10,1, 11.8,1,1, -4.449, 10532.847, 416.132, 52812.497 24/12/22,21:07:00,05,10,1, 11.8,1,1, -4.449, 10532.841, 416.128, 52812.500 24/12/22,21:07:00,06,10,1, 11.8,1,1, -4.449, 10532.848, 416.142, 52812.477 24/12/22,21:07:00,07,10,1, 11.8,1,1, -4.449, 10532.841, 416.130, 52812.477 24/12/22,21:07:00,08,10,1, 11.8,1,1, -4.449, 10532.849, 416.136, 52812.441 24/12/22,21:07:00,09,10,1, 11.8,1,1, -4.449, 10532.838, 416.158, 52812.442 24/12/22,21:07:00,10,10,1, 11.8,1,1, -4.449, 10532.848, 416.129, 52812.420 24/12/22,21:07:00,11,10,1, 11.8,1,1, -4.449, 10532.833, 416.135, 52812.458 24/12/22,21:07:00,12,10,1, 11.8,1,1, -4.449, 10532.840, 416.144, 52812.445 24/12/22,21:07:00,13,10,1, 11.8,1,1, -4.449, 10532.832, 416.153, 52812.433 24/12/22,21:07:00,14,10,1, 11.8,1,1, -4.449, 10532.840, 416.156, 52812.415 24/12/22,21:07:00,15,10,1, 11.8,1,1, -4.449, 10532.856, 416.153, 52812.436 24/12/22,21:07:00,16,10,1, 11.8,1,1, -4.449, 10532.842, 416.146, 52812.459 24/12/22,21:07:00,17,10,1, 11.8,1,1, -4.449, 10532.836, 416.148, 52812.470 24/12/22,21:07:00,18,10,1, 11.8,1,1, -4.449, 10532.837, 416.165, 52812.500 24/12/22,21:07:00,19,10,1, 11.8,1,1, -4.449, 10532.848, 416.134, 52812.428 24/12/22,21:07:01,00,09,1, 11.9,1,1, -4.450, 10532.843, 416.134, 52812.428 24/12/22,21:07:01,01,09,1, 11.9,1,1, -4.450, 10532.811, 416.130, 52812.401 24/12/22,21:07:01,02,09,1, 11.9,1,1, -4.450, 10532.825, 416.149, 52812.414 24/12/22,21:07:01,03,09,1, 11.9,1,1, -4.450, 10532.821, 416.173, 52812.450 24/12/22,21:07:01,04,09,1, 11.9,1,1, -4.450, 10532.851, 416.160, 52812.454 24/12/22,21:07:01,05,09,1, 11.9,1,1, -4.450, 10532.804, 416.154, 52812.470 24/12/22,21:07:01,06,09,1, 11.9,1,1, -4.450, 10532.818, 416.179, 52812.450 24/12/22,21:07:01,07,09,1, 11.9,1,1, -4.450, 10532.795, 416.193, 52812.505 24/12/22,21:07:01,08,09,1, 11.9,1,1, -4.450, 10532.820, 416.208, 52812.511 24/12/22,21:07:01,09,09,1, 11.9,1,1, -4.450, 10532.808, 416.206, 52812.465 24/12/22,21:07:01,10,09,1, 11.9,1,1, -4.450, 10532.788, 416.180, 52812.443 24/12/22,21:07:01,11,09,1, 11.9,1,1, -4.450, 10532.784, 416.191, 52812.423 24/12/22,21:07:01,12,09,1, 11.9,1,1, -4.450, 10532.791, 416.221, 52812.460 24/12/22,21:07:01,13,09,1, 11.9,1,1, -4.450, 10532.813, 416.225, 52812.498 24/12/22,21:07:01,14,09,1, 11.9,1,1, -4.450, 10532.794, 416.219, 52812.501 24/12/22,21:07:01,15,09,1, 11.9,1,1, -4.450, 10532.795, 416.185, 52812.440 24/12/22,21:07:01,16,09,1, 11.9,1,1, -4.450, 10532.790, 416.216, 52812.465 24/12/22,21:07:01,17,09,1, 11.9,1,1, -4.450, 10532.805, 416.194, 52812.451 24/12/22,21:07:01,18,09,1, 11.9,1,1, -4.450, 10532.776, 416.232, 52812.529 24/12/22,21:07:01,19,09,1, 11.9,1,1, -4.450, 10532.780, 416.233, 52812.524 24/12/22,21:07:02,00,09,1, 11.9,1,1, -4.458, 10532.776, 416.233, 52812.524 24/12/22,21:07:02,01,09,1, 11.9,1,1, -4.458, 10532.804, 416.200, 52812.446 24/12/22,21:07:02,02,09,1, 11.9,1,1, -4.458, 10532.758, 416.235, 52812.544 24/12/22,21:07:02,03,09,1, 11.9,1,1, -4.458, 10532.764, 416.240, 52812.475 24/12/22,21:07:02,04,09,1, 11.9,1,1, -4.458, 10532.751, 416.248, 52812.584 24/12/22,21:07:02,05,09,1, 11.9,1,1, -4.458, 10532.766, 416.252, 52812.569 24/12/22,21:07:02,06,09,1, 11.9,1,1, -4.458, 10532.757, 416.254, 52812.512 24/12/22,21:07:02,07,09,1, 11.9,1,1, -4.458, 10532.754, 416.260, 52812.484 24/12/22,21:07:02,08,09,1, 11.9,1,1, -4.458, 10532.747, 416.246, 52812.554 24/12/22,21:07:02,09,09,1, 11.9,1,1, -4.458, 10532.758, 416.256, 52812.531 24/12/22,21:07:02,10,09,1, 11.9,1,1, -4.458, 10532.754, 416.246, 52812.592 24/12/22,21:07:02,11,09,1, 11.9,1,1, -4.458, 10532.752, 416.239, 52812.558 24/12/22,21:07:02,12,09,1, 11.9,1,1, -4.458, 10532.759, 416.267, 52812.584 24/12/22,21:07:02,13,09,1, 11.9,1,1, -4.458, 10532.765, 416.260, 52812.499 24/12/22,21:07:02,14,09,1, 11.9,1,1, -4.458, 10532.758, 416.264, 52812.513 24/12/22,21:07:02,15,09,1, 11.9,1,1, -4.458, 10532.759, 416.266, 52812.566 24/12/22,21:07:02,16,09,1, 11.9,1,1, -4.458, 10532.738, 416.249, 52812.512 24/12/22,21:07:02,17,09,1, 11.9,1,1, -4.458, 10532.746, 416.306, 52812.515 24/12/22,21:07:02,18,09,1, 11.9,1,1, -4.458, 10532.750, 416.291, 52812.616 24/12/22,21:07:02,19,09,1, 11.9,1,1, -4.458, 10532.741, 416.296, 52812.598 24/12/22,21:07:03,00,09,1, 11.9,1,1, -4.456, 10532.734, 416.296, 52812.598 24/12/22,21:07:03,01,09,1, 11.9,1,1, -4.456, 10532.742, 416.294, 52812.531 24/12/22,21:07:03,02,09,1, 11.9,1,1, -4.456, 10532.732, 416.318, 52812.556 24/12/22,21:07:03,03,09,1, 11.9,1,1, -4.456, 10532.734, 416.289, 52812.540 24/12/22,21:07:03,04,09,1, 11.9,1,1, -4.456, 10532.754, 416.304, 52812.460 24/12/22,21:07:03,05,09,1, 11.9,1,1, -4.456, 10532.727, 416.300, 52812.506 24/12/22,21:07:03,06,09,1, 11.9,1,1, -4.456, 10532.729, 416.309, 52812.555 24/12/22,21:07:03,07,09,1, 11.9,1,1, -4.456, 10532.726, 416.320, 52812.528 24/12/22,21:07:03,08,09,1, 11.9,1,1, -4.456, 10532.714, 416.301, 52812.566 24/12/22,21:07:03,09,09,1, 11.9,1,1, -4.456, 10532.735, 416.309, 52812.530 24/12/22,21:07:03,10,09,1, 11.9,1,1, -4.456, 10532.748, 416.337, 52812.476 24/12/22,21:07:03,11,09,1, 11.9,1,1, -4.456, 10532.730, 416.318, 52812.558 24/12/22,21:07:03,12,09,1, 11.9,1,1, -4.456, 10532.723, 416.354, 52812.552 24/12/22,21:07:03,13,09,1, 11.9,1,1, -4.456, 10532.722, 416.305, 52812.506 24/12/22,21:07:03,14,09,1, 11.9,1,1, -4.456, 10532.735, 416.346, 52812.582 24/12/22,21:07:03,15,09,1, 11.9,1,1, -4.456, 10532.726, 416.355, 52812.572 24/12/22,21:07:03,16,09,1, 11.9,1,1, -4.456, 10532.715, 416.313, 52812.500 24/12/22,21:07:03,17,09,1, 11.9,1,1, -4.456, 10532.720, 416.339, 52812.607 24/12/22,21:07:03,18,09,1, 11.9,1,1, -4.456, 10532.702, 416.348, 52812.563 24/12/22,21:07:03,19,09,1, 11.9,1,1, -4.456, 10532.715, 416.343, 52812.585 24/12/22,21:07:04,00,09,1, 11.9,1,1, -4.456, 10532.709, 416.343, 52812.585 24/12/22,21:07:04,01,09,1, 11.9,1,1, -4.456, 10532.721, 416.341, 52812.523 24/12/22,21:07:04,02,09,1, 11.9,1,1, -4.456, 10532.711, 416.324, 52812.526 24/12/22,21:07:04,03,09,1, 11.9,1,1, -4.456, 10532.715, 416.365, 52812.564 24/12/22,21:07:04,04,09,1, 11.9,1,1, -4.456, 10532.693, 416.345, 52812.557 24/12/22,21:07:04,05,09,1, 11.9,1,1, -4.456, 10532.695, 416.370, 52812.558 24/12/22,21:07:04,06,09,1, 11.9,1,1, -4.456, 10532.703, 416.351, 52812.530 24/12/22,21:07:04,07,09,1, 11.9,1,1, -4.456, 10532.693, 416.362, 52812.496 24/12/22,21:07:04,08,09,1, 11.9,1,1, -4.456, 10532.702, 416.377, 52812.594 24/12/22,21:07:04,09,09,1, 11.9,1,1, -4.456, 10532.696, 416.388, 52812.841 24/12/22,21:07:04,10,09,1, 11.9,1,1, -4.456, 10532.746, 416.397, 52812.545 24/12/22,21:07:04,11,09,1, 11.9,1,1, -4.456, 10532.702, 416.383, 52812.534 24/12/22,21:07:04,12,09,1, 11.9,1,1, -4.456, 10532.698, 416.366, 52812.620 24/12/22,21:07:04,13,09,1, 11.9,1,1, -4.456, 10532.702, 416.403, 52812.584 24/12/22,21:07:04,14,09,1, 11.9,1,1, -4.456, 10532.704, 416.404, 52812.610 24/12/22,21:07:04,15,09,1, 11.9,1,1, -4.456, 10532.690, 416.356, 52812.630 24/12/22,21:07:04,16,09,1, 11.9,1,1, -4.456, 10532.697, 416.379, 52812.645 24/12/22,21:07:04,17,09,1, 11.9,1,1, -4.456, 10532.711, 416.431, 52812.647 24/12/22,21:07:04,18,09,1, 11.9,1,1, -4.456, 10532.684, 416.404, 52812.543 24/12/22,21:07:04,19,09,1, 11.9,1,1, -4.456, 10532.701, 416.432, 52812.656 24/12/22,21:07:05,00,09,1, 12.0,1,1, -4.455, 10532.693, 416.432, 52812.656 24/12/22,21:07:05,01,09,1, 12.0,1,1, -4.455, 10532.675, 416.378, 52812.572 24/12/22,21:07:05,02,09,1, 12.0,1,1, -4.455, 10532.675, 416.423, 52812.575 24/12/22,21:07:05,03,09,1, 12.0,1,1, -4.455, 10532.662, 416.410, 52812.662 24/12/22,21:07:05,04,09,1, 12.0,1,1, -4.455, 10532.695, 416.407, 52812.648 24/12/22,21:07:05,05,09,1, 12.0,1,1, -4.455, 10532.685, 416.427, 52812.651 24/12/22,21:07:05,06,09,1, 12.0,1,1, -4.455, 10532.663, 416.445, 52812.611 24/12/22,21:07:05,07,09,1, 12.0,1,1, -4.455, 10532.676, 416.419, 52812.680 24/12/22,21:07:05,08,09,1, 12.0,1,1, -4.455, 10532.671, 416.437, 52812.704 24/12/22,21:07:05,09,09,1, 12.0,1,1, -4.455, 10532.679, 416.421, 52812.645 24/12/22,21:07:05,10,09,1, 12.0,1,1, -4.455, 10532.675, 416.445, 52812.658 24/12/22,21:07:05,11,09,1, 12.0,1,1, -4.455, 10532.666, 416.438, 52812.623 24/12/22,21:07:05,12,09,1, 12.0,1,1, -4.455, 10532.679, 416.435, 52812.670 24/12/22,21:07:05,13,09,1, 12.0,1,1, -4.455, 10532.654, 416.433, 52812.658 24/12/22,21:07:05,14,09,1, 12.0,1,1, -4.455, 10532.665, 416.431, 52812.633 24/12/22,21:07:05,15,09,1, 12.0,1,1, -4.455, 10532.668, 416.456, 52812.695 24/12/22,21:07:05,16,09,1, 12.0,1,1, -4.455, 10532.657, 416.439, 52812.675 24/12/22,21:07:05,17,09,1, 12.0,1,1, -4.455, 10532.631, 416.467, 52812.739 24/12/22,21:07:05,18,09,1, 12.0,1,1, -4.455, 10532.664, 416.455, 52812.651 24/12/22,21:07:05,19,09,1, 12.0,1,1, -4.455, 10532.640, 416.466, 52812.663 24/12/22,21:07:06,00,09,1, 11.9,1,1, -4.454, 10532.634, 416.466, 52812.663 24/12/22,21:07:06,01,09,1, 11.9,1,1, -4.454, 10532.640, 416.489, 52812.793 24/12/22,21:07:06,02,09,1, 11.9,1,1, -4.454, 10532.676, 416.506, 52812.705 24/12/22,21:07:06,03,09,1, 11.9,1,1, -4.454, 10532.642, 416.498, 52812.765 24/12/22,21:07:06,04,09,1, 11.9,1,1, -4.454, 10532.642, 416.500, 52812.697 24/12/22,21:07:06,05,09,1, 11.9,1,1, -4.454, 10532.673, 416.505, 52812.732 24/12/22,21:07:06,06,09,1, 11.9,1,1, -4.454, 10532.663, 416.507, 52812.724 24/12/22,21:07:06,07,09,1, 11.9,1,1, -4.454, 10532.665, 416.507, 52812.646 24/12/22,21:07:06,08,09,1, 11.9,1,1, -4.454, 10532.658, 416.503, 52812.695 24/12/22,21:07:06,09,09,1, 11.9,1,1, -4.454, 10532.639, 416.499, 52812.732 24/12/22,21:07:06,10,09,1, 11.9,1,1, -4.454, 10532.669, 416.516, 52812.683 24/12/22,21:07:06,11,09,1, 11.9,1,1, -4.454, 10532.634, 416.495, 52812.632 24/12/22,21:07:06,12,09,1, 11.9,1,1, -4.454, 10532.647, 416.536, 52812.708 24/12/22,21:07:06,13,09,1, 11.9,1,1, -4.454, 10532.646, 416.502, 52812.722 24/12/22,21:07:06,14,09,1, 11.9,1,1, -4.454, 10532.644, 416.525, 52812.717 24/12/22,21:07:06,15,09,1, 11.9,1,1, -4.454, 10532.649, 416.549, 52812.700 24/12/22,21:07:06,16,09,1, 11.9,1,1, -4.454, 10532.645, 416.567, 52812.713 24/12/22,21:07:06,17,09,1, 11.9,1,1, -4.454, 10532.644, 416.557, 52812.744 24/12/22,21:07:06,18,09,1, 11.9,1,1, -4.454, 10532.616, 416.549, 52812.715 24/12/22,21:07:06,19,09,1, 11.9,1,1, -4.454, 10532.648, 416.553, 52812.689 24/12/22,21:07:07,00,09,1, 11.9,1,1, -4.457, 10532.643, 416.553, 52812.689 24/12/22,21:07:07,01,09,1, 11.9,1,1, -4.457, 10532.628, 416.557, 52812.755 24/12/22,21:07:07,02,09,1, 11.9,1,1, -4.457, 10532.630, 416.568, 52812.704 24/12/22,21:07:07,03,09,1, 11.9,1,1, -4.457, 10532.622, 416.562, 52812.735 24/12/22,21:07:07,04,09,1, 11.9,1,1, -4.457, 10532.627, 416.574, 52812.693 24/12/22,21:07:07,05,09,1, 11.9,1,1, -4.457, 10532.616, 416.574, 52812.766 24/12/22,21:07:07,06,09,1, 11.9,1,1, -4.457, 10532.623, 416.566, 52812.669 24/12/22,21:07:07,07,09,1, 11.9,1,1, -4.457, 10532.641, 416.576, 52812.664 24/12/22,21:07:07,08,09,1, 11.9,1,1, -4.457, 10532.622, 416.592, 52812.749 24/12/22,21:07:07,09,09,1, 11.9,1,1, -4.457, 10532.633, 416.605, 52812.746 24/12/22,21:07:07,10,09,1, 11.9,1,1, -4.457, 10532.595, 416.587, 52812.676 24/12/22,21:07:07,11,09,1, 11.9,1,1, -4.457, 10532.605, 416.600, 52812.700 24/12/22,21:07:07,12,09,1, 11.9,1,1, -4.457, 10532.634, 416.605, 52812.675 24/12/22,21:07:07,13,09,1, 11.9,1,1, -4.457, 10532.620, 416.593, 52812.672 24/12/22,21:07:07,14,09,1, 11.9,1,1, -4.457, 10532.630, 416.603, 52812.768 24/12/22,21:07:07,15,09,1, 11.9,1,1, -4.457, 10532.633, 416.608, 52812.776 24/12/22,21:07:07,16,09,1, 11.9,1,1, -4.457, 10532.601, 416.632, 52812.778 24/12/22,21:07:07,17,09,1, 11.9,1,1, -4.457, 10532.599, 416.607, 52812.781 24/12/22,21:07:07,18,09,1, 11.9,1,1, -4.457, 10532.650, 416.615, 52812.782 24/12/22,21:07:07,19,09,1, 11.9,1,1, -4.457, 10532.585, 416.619, 52812.796 24/12/22,21:07:08,00,10,1, 11.9,1,1, -4.457, 10532.584, 416.619, 52812.796 24/12/22,21:07:08,01,10,1, 11.9,1,1, -4.457, 10532.633, 416.639, 52812.696 24/12/22,21:07:08,02,10,1, 11.9,1,1, -4.457, 10532.611, 416.640, 52812.739 24/12/22,21:07:08,03,10,1, 11.9,1,1, -4.457, 10532.601, 416.625, 52812.757 24/12/22,21:07:08,04,10,1, 11.9,1,1, -4.457, 10532.604, 416.635, 52812.710 24/12/22,21:07:08,05,10,1, 11.9,1,1, -4.457, 10532.603, 416.643, 52812.773 24/12/22,21:07:08,06,10,1, 11.9,1,1, -4.457, 10532.576, 416.627, 52812.739 24/12/22,21:07:08,07,10,1, 11.9,1,1, -4.457, 10532.592, 416.665, 52812.741 24/12/22,21:07:08,08,10,1, 11.9,1,1, -4.457, 10532.582, 416.651, 52812.755 24/12/22,21:07:08,09,10,1, 11.9,1,1, -4.457, 10532.594, 416.676, 52812.811 24/12/22,21:07:08,10,10,1, 11.9,1,1, -4.457, 10532.601, 416.671, 52812.762 24/12/22,21:07:08,11,10,1, 11.9,1,1, -4.457, 10532.584, 416.704, 52812.827 24/12/22,21:07:08,12,10,1, 11.9,1,1, -4.457, 10532.571, 416.680, 52812.820 24/12/22,21:07:08,13,10,1, 11.9,1,1, -4.457, 10532.609, 416.715, 52812.826 24/12/22,21:07:08,14,10,1, 11.9,1,1, -4.457, 10532.568, 416.693, 52812.781 24/12/22,21:07:08,15,10,1, 11.9,1,1, -4.457, 10532.564, 416.689, 52812.698 24/12/22,21:07:08,16,10,1, 11.9,1,1, -4.457, 10532.595, 416.703, 52812.738 24/12/22,21:07:08,17,10,1, 11.9,1,1, -4.457, 10532.572, 416.702, 52812.714 24/12/22,21:07:08,18,10,1, 11.9,1,1, -4.457, 10532.556, 416.708, 52812.693 24/12/22,21:07:08,19,10,1, 11.9,1,1, -4.457, 10532.593, 416.702, 52812.713 24/12/22,21:07:09,00,10,1, 12.0,1,1, -4.457, 10532.593, 416.702, 52812.713 24/12/22,21:07:09,01,10,1, 12.0,1,1, -4.457, 10532.578, 416.710, 52812.740 24/12/22,21:07:09,02,10,1, 12.0,1,1, -4.457, 10532.572, 416.696, 52812.728 24/12/22,21:07:09,03,10,1, 12.0,1,1, -4.457, 10532.557, 416.716, 52812.751 24/12/22,21:07:09,04,10,1, 12.0,1,1, -4.457, 10532.573, 416.723, 52812.758 24/12/22,21:07:09,05,10,1, 12.0,1,1, -4.457, 10532.588, 416.733, 52812.746 24/12/22,21:07:09,06,10,1, 12.0,1,1, -4.457, 10532.563, 416.722, 52812.780 24/12/22,21:07:09,07,10,1, 12.0,1,1, -4.457, 10532.578, 416.740, 52812.854 24/12/22,21:07:09,08,10,1, 12.0,1,1, -4.457, 10532.566, 416.757, 52812.840 24/12/22,21:07:09,09,10,1, 12.0,1,1, -4.457, 10532.557, 416.742, 52812.785 24/12/22,21:07:09,10,10,1, 12.0,1,1, -4.457, 10532.555, 416.754, 52812.688 24/12/22,21:07:09,11,10,1, 12.0,1,1, -4.457, 10532.557, 416.768, 52812.820 24/12/22,21:07:09,12,10,1, 12.0,1,1, -4.457, 10532.552, 416.748, 52812.780 24/12/22,21:07:09,13,10,1, 12.0,1,1, -4.457, 10532.565, 416.763, 52812.723 24/12/22,21:07:09,14,10,1, 12.0,1,1, -4.457, 10532.586, 416.776, 52812.753 24/12/22,21:07:09,15,10,1, 12.0,1,1, -4.457, 10532.554, 416.770, 52812.813 24/12/22,21:07:09,16,10,1, 12.0,1,1, -4.457, 10532.559, 416.760, 52812.743 24/12/22,21:07:09,17,10,1, 12.0,1,1, -4.457, 10532.548, 416.762, 52812.763 24/12/22,21:07:09,18,10,1, 12.0,1,1, -4.457, 10532.557, 416.783, 52812.834 24/12/22,21:07:09,19,10,1, 12.0,1,1, -4.457, 10532.546, 416.763, 52812.841 24/12/22,21:07:10,00,09,1, 11.9,1,1, -4.450, 10532.542, 416.763, 52812.841 24/12/22,21:07:10,01,09,1, 11.9,1,1, -4.450, 10532.539, 416.813, 52812.847 24/12/22,21:07:10,02,09,1, 11.9,1,1, -4.450, 10532.551, 416.824, 52812.840 24/12/22,21:07:10,03,09,1, 11.9,1,1, -4.450, 10532.529, 416.795, 52812.871 24/12/22,21:07:10,04,09,1, 11.9,1,1, -4.450, 10532.552, 416.788, 52812.856 24/12/22,21:07:10,05,09,1, 11.9,1,1, -4.450, 10532.535, 416.791, 52812.847 24/12/22,21:07:10,06,09,1, 11.9,1,1, -4.450, 10532.544, 416.779, 52812.780 24/12/22,21:07:10,07,09,1, 11.9,1,1, -4.450, 10532.554, 416.801, 52812.824 24/12/22,21:07:10,08,09,1, 11.9,1,1, -4.450, 10532.535, 416.809, 52812.823 24/12/22,21:07:10,09,09,1, 11.9,1,1, -4.450, 10532.510, 416.813, 52812.843 24/12/22,21:07:10,10,09,1, 11.9,1,1, -4.450, 10532.524, 416.822, 52812.778 24/12/22,21:07:10,11,09,1, 11.9,1,1, -4.450, 10532.535, 416.829, 52812.777 24/12/22,21:07:10,12,09,1, 11.9,1,1, -4.450, 10532.563, 416.839, 52812.792 24/12/22,21:07:10,13,09,1, 11.9,1,1, -4.450, 10532.530, 416.843, 52812.910 24/12/22,21:07:10,14,09,1, 11.9,1,1, -4.450, 10532.507, 416.841, 52812.841 24/12/22,21:07:10,15,09,1, 11.9,1,1, -4.450, 10532.517, 416.860, 52812.896 24/12/22,21:07:10,16,09,1, 11.9,1,1, -4.450, 10532.503, 416.836, 52812.785 24/12/22,21:07:10,17,09,1, 11.9,1,1, -4.450, 10532.522, 416.887, 52812.878 24/12/22,21:07:10,18,09,1, 11.9,1,1, -4.450, 10532.505, 416.860, 52812.918 24/12/22,21:07:10,19,09,1, 11.9,1,1, -4.450, 10532.539, 416.860, 52812.848 24/12/22,21:07:11,00,09,1, 11.9,1,1, -4.453, 10532.534, 416.860, 52812.848 24/12/22,21:07:11,01,09,1, 11.9,1,1, -4.453, 10532.539, 416.850, 52812.866 24/12/22,21:07:11,02,09,1, 11.9,1,1, -4.453, 10532.518, 416.869, 52812.841 24/12/22,21:07:11,03,09,1, 11.9,1,1, -4.453, 10532.520, 416.852, 52812.914 24/12/22,21:07:11,04,09,1, 11.9,1,1, -4.453, 10532.508, 416.876, 52812.842 24/12/22,21:07:11,05,09,1, 11.9,1,1, -4.453, 10532.516, 416.875, 52812.807 24/12/22,21:07:11,06,09,1, 11.9,1,1, -4.453, 10532.504, 416.884, 52812.941 24/12/22,21:07:11,07,09,1, 11.9,1,1, -4.453, 10532.522, 416.853, 52812.864 24/12/22,21:07:11,08,09,1, 11.9,1,1, -4.453, 10532.502, 416.872, 52812.821 24/12/22,21:07:11,09,09,1, 11.9,1,1, -4.453, 10532.510, 416.922, 52812.944 24/12/22,21:07:11,10,09,1, 11.9,1,1, -4.453, 10532.499, 416.887, 52812.836 24/12/22,21:07:11,11,09,1, 11.9,1,1, -4.453, 10532.513, 416.895, 52812.972 24/12/22,21:07:11,12,09,1, 11.9,1,1, -4.453, 10532.516, 416.908, 52812.992 24/12/22,21:07:11,13,09,1, 11.9,1,1, -4.453, 10532.476, 416.881, 52812.866 24/12/22,21:07:11,14,09,1, 11.9,1,1, -4.453, 10532.484, 416.903, 52812.951 24/12/22,21:07:11,15,09,1, 11.9,1,1, -4.453, 10532.495, 416.902, 52812.892 24/12/22,21:07:11,16,09,1, 11.9,1,1, -4.453, 10532.525, 416.907, 52812.859 24/12/22,21:07:11,17,09,1, 11.9,1,1, -4.453, 10532.480, 416.924, 52812.943 24/12/22,21:07:11,18,09,1, 11.9,1,1, -4.453, 10532.464, 416.932, 52812.976 24/12/22,21:07:11,19,09,1, 11.9,1,1, -4.453, 10532.477, 416.932, 52812.899 24/12/22,21:07:12,00,09,1, 11.9,1,1, -4.454, 10532.476, 416.932, 52812.899 24/12/22,21:07:12,01,09,1, 11.9,1,1, -4.454, 10532.497, 416.924, 52812.889 24/12/22,21:07:12,02,09,1, 11.9,1,1, -4.454, 10532.493, 416.933, 52812.910 24/12/22,21:07:12,03,09,1, 11.9,1,1, -4.454, 10532.495, 416.918, 52812.910 24/12/22,21:07:12,04,09,1, 11.9,1,1, -4.454, 10532.484, 416.946, 52812.916 24/12/22,21:07:12,05,09,1, 11.9,1,1, -4.454, 10532.445, 416.932, 52812.897 24/12/22,21:07:12,06,09,1, 11.9,1,1, -4.454, 10532.442, 416.934, 52812.928 24/12/22,21:07:12,07,09,1, 11.9,1,1, -4.454, 10532.486, 416.932, 52812.972 24/12/22,21:07:12,08,09,1, 11.9,1,1, -4.454, 10532.493, 416.955, 52812.927 24/12/22,21:07:12,09,09,1, 11.9,1,1, -4.454, 10532.463, 416.943, 52812.914 24/12/22,21:07:12,10,09,1, 11.9,1,1, -4.454, 10532.477, 416.945, 52812.972 24/12/22,21:07:12,11,09,1, 11.9,1,1, -4.454, 10532.461, 416.965, 52812.900 24/12/22,21:07:12,12,09,1, 11.9,1,1, -4.454, 10532.460, 416.932, 52812.979 24/12/22,21:07:12,13,09,1, 11.9,1,1, -4.454, 10532.456, 416.951, 52812.920 24/12/22,21:07:12,14,09,1, 11.9,1,1, -4.454, 10532.470, 416.956, 52812.975 24/12/22,21:07:12,15,09,1, 11.9,1,1, -4.454, 10532.467, 416.943, 52812.917 24/12/22,21:07:12,16,09,1, 11.9,1,1, -4.454, 10532.456, 416.948, 52812.926 24/12/22,21:07:12,17,09,1, 11.9,1,1, -4.454, 10532.455, 416.962, 52812.935 24/12/22,21:07:12,18,09,1, 11.9,1,1, -4.454, 10532.455, 416.981, 52812.943 24/12/22,21:07:12,19,09,1, 11.9,1,1, -4.454, 10532.453, 416.954, 52812.867 24/12/22,21:07:13,00,09,1, 11.9,1,1, -4.454, 10532.451, 416.954, 52812.867 24/12/22,21:07:13,01,09,1, 11.9,1,1, -4.454, 10532.440, 416.973, 52813.025 24/12/22,21:07:13,02,09,1, 11.9,1,1, -4.454, 10532.426, 416.969, 52812.966 24/12/22,21:07:13,03,09,1, 11.9,1,1, -4.454, 10532.423, 416.954, 52812.906 24/12/22,21:07:13,04,09,1, 11.9,1,1, -4.454, 10532.433, 416.984, 52812.936 24/12/22,21:07:13,05,09,1, 11.9,1,1, -4.454, 10532.421, 417.010, 52812.939 24/12/22,21:07:13,06,09,1, 11.9,1,1, -4.454, 10532.443, 416.972, 52812.945 24/12/22,21:07:13,07,09,1, 11.9,1,1, -4.454, 10532.413, 416.978, 52812.926 24/12/22,21:07:13,08,09,1, 11.9,1,1, -4.454, 10532.436, 416.987, 52813.055 24/12/22,21:07:13,09,09,1, 11.9,1,1, -4.454, 10532.405, 416.988, 52812.979 24/12/22,21:07:13,10,09,1, 11.9,1,1, -4.454, 10532.444, 416.986, 52812.993 24/12/22,21:07:13,11,09,1, 11.9,1,1, -4.454, 10532.430, 416.990, 52812.885 24/12/22,21:07:13,12,09,1, 11.9,1,1, -4.454, 10532.425, 417.011, 52812.962 24/12/22,21:07:13,13,09,1, 11.9,1,1, -4.454, 10532.443, 417.022, 52812.910 24/12/22,21:07:13,14,09,1, 11.9,1,1, -4.454, 10532.428, 417.004, 52812.946 24/12/22,21:07:13,15,09,1, 11.9,1,1, -4.454, 10532.394, 417.003, 52813.002 24/12/22,21:07:13,16,09,1, 11.9,1,1, -4.454, 10532.426, 417.003, 52813.057 24/12/22,21:07:13,17,09,1, 11.9,1,1, -4.454, 10532.419, 417.015, 52812.966 24/12/22,21:07:13,18,09,1, 11.9,1,1, -4.454, 10532.393, 417.024, 52812.955 24/12/22,21:07:13,19,09,1, 11.9,1,1, -4.454, 10532.409, 417.025, 52813.017 24/12/22,21:07:14,00,09,1, 11.9,1,1, -4.457, 10532.409, 417.025, 52813.017 24/12/22,21:07:14,01,09,1, 11.9,1,1, -4.457, 10532.407, 417.026, 52812.955 24/12/22,21:07:14,02,09,1, 11.9,1,1, -4.457, 10532.409, 417.064, 52813.101 24/12/22,21:07:14,03,09,1, 11.9,1,1, -4.457, 10532.402, 417.047, 52813.014 24/12/22,21:07:14,04,09,1, 11.9,1,1, -4.457, 10532.386, 417.031, 52812.987 24/12/22,21:07:14,05,09,1, 11.9,1,1, -4.457, 10532.385, 417.042, 52812.942 24/12/22,21:07:14,06,09,1, 11.9,1,1, -4.457, 10532.381, 417.043, 52813.030 24/12/22,21:07:14,07,09,1, 11.9,1,1, -4.457, 10532.377, 417.041, 52812.979 24/12/22,21:07:14,08,09,1, 11.9,1,1, -4.457, 10532.376, 417.045, 52813.005 24/12/22,21:07:14,09,09,1, 11.9,1,1, -4.457, 10532.406, 417.045, 52813.044 24/12/22,21:07:14,10,09,1, 11.9,1,1, -4.457, 10532.374, 417.040, 52812.957 24/12/22,21:07:14,11,09,1, 11.9,1,1, -4.457, 10532.407, 417.062, 52812.963 24/12/22,21:07:14,12,09,1, 11.9,1,1, -4.457, 10532.377, 417.043, 52812.917 24/12/22,21:07:14,13,09,1, 11.9,1,1, -4.457, 10532.368, 417.017, 52813.030 24/12/22,21:07:14,14,09,1, 11.9,1,1, -4.457, 10532.380, 417.057, 52813.029 24/12/22,21:07:14,15,09,1, 11.9,1,1, -4.457, 10532.357, 417.026, 52812.980 24/12/22,21:07:14,16,09,1, 11.9,1,1, -4.457, 10532.380, 417.032, 52813.040 24/12/22,21:07:14,17,09,1, 11.9,1,1, -4.457, 10532.357, 417.088, 52813.115 24/12/22,21:07:14,18,09,1, 11.9,1,1, -4.457, 10532.334, 417.039, 52813.068 24/12/22,21:07:14,19,09,1, 11.9,1,1, -4.457, 10532.356, 417.091, 52813.072 24/12/22,21:07:15,00,09,1, 12.0,1,1, -4.458, 10532.351, 417.091, 52813.072 24/12/22,21:07:15,01,09,1, 12.0,1,1, -4.458, 10532.317, 417.043, 52813.095 24/12/22,21:07:15,02,09,1, 12.0,1,1, -4.458, 10532.363, 417.063, 52813.008 24/12/22,21:07:15,03,09,1, 12.0,1,1, -4.458, 10532.332, 417.118, 52813.094 24/12/22,21:07:15,04,09,1, 12.0,1,1, -4.458, 10532.340, 417.058, 52813.010 24/12/22,21:07:15,05,09,1, 12.0,1,1, -4.458, 10532.357, 417.101, 52813.064 24/12/22,21:07:15,06,09,1, 12.0,1,1, -4.458, 10532.352, 417.088, 52813.009 24/12/22,21:07:15,07,09,1, 12.0,1,1, -4.458, 10532.357, 417.075, 52813.077 24/12/22,21:07:15,08,09,1, 12.0,1,1, -4.458, 10532.336, 417.069, 52813.000 24/12/22,21:07:15,09,09,1, 12.0,1,1, -4.458, 10532.329, 417.118, 52813.069 24/12/22,21:07:15,10,09,1, 12.0,1,1, -4.458, 10532.348, 417.119, 52813.001 24/12/22,21:07:15,11,09,1, 12.0,1,1, -4.458, 10532.330, 417.083, 52813.101 24/12/22,21:07:15,12,09,1, 12.0,1,1, -4.458, 10532.349, 417.128, 52813.072 24/12/22,21:07:15,13,09,1, 12.0,1,1, -4.458, 10532.329, 417.116, 52813.067 24/12/22,21:07:15,14,09,1, 12.0,1,1, -4.458, 10532.315, 417.110, 52813.088 24/12/22,21:07:15,15,09,1, 12.0,1,1, -4.458, 10532.319, 417.097, 52813.091 24/12/22,21:07:15,16,09,1, 12.0,1,1, -4.458, 10532.338, 417.103, 52813.071 24/12/22,21:07:15,17,09,1, 12.0,1,1, -4.458, 10532.311, 417.116, 52813.043 24/12/22,21:07:15,18,09,1, 12.0,1,1, -4.458, 10532.331, 417.122, 52813.104 24/12/22,21:07:15,19,09,1, 12.0,1,1, -4.458, 10532.311, 417.112, 52813.057 24/12/22,21:07:16,00,10,1, 11.9,1,1, -4.450, 10532.309, 417.112, 52813.057 24/12/22,21:07:16,01,10,1, 11.9,1,1, -4.450, 10532.308, 417.131, 52813.047 24/12/22,21:07:16,02,10,1, 11.9,1,1, -4.450, 10532.296, 417.118, 52813.133 24/12/22,21:07:16,03,10,1, 11.9,1,1, -4.450, 10532.308, 417.148, 52813.122 24/12/22,21:07:16,04,10,1, 11.9,1,1, -4.450, 10532.297, 417.124, 52813.107 24/12/22,21:07:16,05,10,1, 11.9,1,1, -4.450, 10532.313, 417.119, 52813.110 24/12/22,21:07:16,06,10,1, 11.9,1,1, -4.450, 10532.304, 417.136, 52813.145 24/12/22,21:07:16,07,10,1, 11.9,1,1, -4.450, 10532.297, 417.164, 52813.156 24/12/22,21:07:16,08,10,1, 11.9,1,1, -4.450, 10532.300, 417.143, 52813.101 24/12/22,21:07:16,09,10,1, 11.9,1,1, -4.450, 10532.320, 417.153, 52813.151 24/12/22,21:07:16,10,10,1, 11.9,1,1, -4.450, 10532.314, 417.148, 52813.121 24/12/22,21:07:16,11,10,1, 11.9,1,1, -4.450, 10532.283, 417.139, 52813.071 24/12/22,21:07:16,12,10,1, 11.9,1,1, -4.450, 10532.303, 417.155, 52813.163 24/12/22,21:07:16,13,10,1, 11.9,1,1, -4.450, 10532.287, 417.151, 52813.170 24/12/22,21:07:16,14,10,1, 11.9,1,1, -4.450, 10532.283, 417.151, 52813.051 24/12/22,21:07:16,15,10,1, 11.9,1,1, -4.450, 10532.295, 417.149, 52813.086 24/12/22,21:07:16,16,10,1, 11.9,1,1, -4.450, 10532.290, 417.195, 52813.149 24/12/22,21:07:16,17,10,1, 11.9,1,1, -4.450, 10532.287, 417.150, 52813.001 24/12/22,21:07:16,18,10,1, 11.9,1,1, -4.450, 10532.285, 417.167, 52813.204 24/12/22,21:07:16,19,10,1, 11.9,1,1, -4.450, 10532.259, 417.155, 52813.083 24/12/22,21:07:17,00,09,1, 11.9,1,1, -4.457, 10532.259, 417.155, 52813.083 24/12/22,21:07:17,01,09,1, 11.9,1,1, -4.457, 10532.270, 417.170, 52813.159 24/12/22,21:07:17,02,09,1, 11.9,1,1, -4.457, 10532.277, 417.168, 52813.040 24/12/22,21:07:17,03,09,1, 11.9,1,1, -4.457, 10532.258, 417.188, 52813.104 24/12/22,21:07:17,04,09,1, 11.9,1,1, -4.457, 10532.250, 417.183, 52813.115 24/12/22,21:07:17,05,09,1, 11.9,1,1, -4.457, 10532.264, 417.172, 52813.112 24/12/22,21:07:17,06,09,1, 11.9,1,1, -4.457, 10532.258, 417.160, 52813.143 24/12/22,21:07:17,07,09,1, 11.9,1,1, -4.457, 10532.253, 417.124, 52813.089 24/12/22,21:07:17,08,09,1, 11.9,1,1, -4.457, 10532.255, 417.177, 52813.116 24/12/22,21:07:17,09,09,1, 11.9,1,1, -4.457, 10532.241, 417.167, 52813.073 24/12/22,21:07:17,10,09,1, 11.9,1,1, -4.457, 10532.257, 417.166, 52813.068 24/12/22,21:07:17,11,09,1, 11.9,1,1, -4.457, 10532.249, 417.172, 52813.113 24/12/22,21:07:17,12,09,1, 11.9,1,1, -4.457, 10532.220, 417.171, 52813.138 24/12/22,21:07:17,13,09,1, 11.9,1,1, -4.457, 10532.240, 417.181, 52813.045 24/12/22,21:07:17,14,09,1, 11.9,1,1, -4.457, 10532.212, 417.156, 52813.115 24/12/22,21:07:17,15,09,1, 11.9,1,1, -4.457, 10532.244, 417.180, 52813.107 24/12/22,21:07:17,16,09,1, 11.9,1,1, -4.457, 10532.217, 417.207, 52813.143 24/12/22,21:07:17,17,09,1, 11.9,1,1, -4.457, 10532.230, 417.177, 52813.087 24/12/22,21:07:17,18,09,1, 11.9,1,1, -4.457, 10532.213, 417.193, 52813.092 24/12/22,21:07:17,19,09,1, 11.9,1,1, -4.457, 10532.235, 417.196, 52813.155 24/12/22,21:07:18,00,09,1, 11.9,1,1, -4.459, 10532.234, 417.196, 52813.155 24/12/22,21:07:18,01,09,1, 11.9,1,1, -4.459, 10532.226, 417.166, 52813.193 24/12/22,21:07:18,02,09,1, 11.9,1,1, -4.459, 10532.196, 417.171, 52813.190 24/12/22,21:07:18,03,09,1, 11.9,1,1, -4.459, 10532.239, 417.198, 52813.181 24/12/22,21:07:18,04,09,1, 11.9,1,1, -4.459, 10532.185, 417.192, 52813.181 24/12/22,21:07:18,05,09,1, 11.9,1,1, -4.459, 10532.195, 417.165, 52813.191 24/12/22,21:07:18,06,09,1, 11.9,1,1, -4.459, 10532.198, 417.180, 52813.187 24/12/22,21:07:18,07,09,1, 11.9,1,1, -4.459, 10532.187, 417.184, 52813.251 24/12/22,21:07:18,08,09,1, 11.9,1,1, -4.459, 10532.200, 417.198, 52813.124 24/12/22,21:07:18,09,09,1, 11.9,1,1, -4.459, 10532.176, 417.210, 52813.141 24/12/22,21:07:18,10,09,1, 11.9,1,1, -4.459, 10532.117, 417.240, 52813.378 24/12/22,21:07:18,11,09,1, 11.9,1,1, -4.459, 10532.202, 417.221, 52813.236 24/12/22,21:07:18,12,09,1, 11.9,1,1, -4.459, 10532.208, 417.187, 52813.147 24/12/22,21:07:18,13,09,1, 11.9,1,1, -4.459, 10532.176, 417.177, 52813.140 24/12/22,21:07:18,14,09,1, 11.9,1,1, -4.459, 10532.172, 417.194, 52813.174 24/12/22,21:07:18,15,09,1, 11.9,1,1, -4.459, 10532.195, 417.213, 52813.252 24/12/22,21:07:18,16,09,1, 11.9,1,1, -4.459, 10532.176, 417.197, 52813.190 24/12/22,21:07:18,17,09,1, 11.9,1,1, -4.459, 10532.159, 417.232, 52813.264 24/12/22,21:07:18,18,09,1, 11.9,1,1, -4.459, 10532.178, 417.212, 52813.206 24/12/22,21:07:18,19,09,1, 11.9,1,1, -4.459, 10532.200, 417.216, 52813.189 24/12/22,21:07:19,00,09,1, 11.9,1,1, -4.457, 10532.192, 417.216, 52813.189 24/12/22,21:07:19,01,09,1, 11.9,1,1, -4.457, 10532.151, 417.204, 52813.284 24/12/22,21:07:19,02,09,1, 11.9,1,1, -4.457, 10532.139, 417.203, 52813.250 24/12/22,21:07:19,03,09,1, 11.9,1,1, -4.457, 10532.153, 417.215, 52813.233 24/12/22,21:07:19,04,09,1, 11.9,1,1, -4.457, 10532.157, 417.209, 52813.224 24/12/22,21:07:19,05,09,1, 11.9,1,1, -4.457, 10532.142, 417.230, 52813.254 24/12/22,21:07:19,06,09,1, 11.9,1,1, -4.457, 10532.140, 417.239, 52813.256 24/12/22,21:07:19,07,09,1, 11.9,1,1, -4.457, 10532.137, 417.238, 52813.216 24/12/22,21:07:19,08,09,1, 11.9,1,1, -4.457, 10532.138, 417.239, 52813.211 24/12/22,21:07:19,09,09,1, 11.9,1,1, -4.457, 10532.126, 417.230, 52813.219 24/12/22,21:07:19,10,09,1, 11.9,1,1, -4.457, 10532.144, 417.223, 52813.193 24/12/22,21:07:19,11,09,1, 11.9,1,1, -4.457, 10532.133, 417.243, 52813.201 24/12/22,21:07:19,12,09,1, 11.9,1,1, -4.457, 10532.131, 417.236, 52813.231 24/12/22,21:07:19,13,09,1, 11.9,1,1, -4.457, 10532.138, 417.251, 52813.225 24/12/22,21:07:19,14,09,1, 11.9,1,1, -4.457, 10532.102, 417.256, 52813.233 24/12/22,21:07:19,15,09,1, 11.9,1,1, -4.457, 10532.118, 417.230, 52813.229 24/12/22,21:07:19,16,09,1, 11.9,1,1, -4.457, 10532.117, 417.266, 52813.172 24/12/22,21:07:19,17,09,1, 11.9,1,1, -4.457, 10532.122, 417.267, 52813.294 24/12/22,21:07:19,18,09,1, 11.9,1,1, -4.457, 10532.115, 417.241, 52813.192 24/12/22,21:07:19,19,09,1, 11.9,1,1, -4.457, 10532.077, 417.269, 52813.251 24/12/22,21:07:20,00,09,1, 12.0,1,1, -4.455, 10532.075, 417.269, 52813.251 24/12/22,21:07:20,01,09,1, 12.0,1,1, -4.455, 10532.090, 417.255, 52813.201 24/12/22,21:07:20,02,09,1, 12.0,1,1, -4.455, 10532.091, 417.239, 52813.156 24/12/22,21:07:20,03,09,1, 12.0,1,1, -4.455, 10532.100, 417.258, 52813.156 24/12/22,21:07:20,04,09,1, 12.0,1,1, -4.455, 10532.087, 417.229, 52813.165 24/12/22,21:07:20,05,09,1, 12.0,1,1, -4.455, 10532.102, 417.278, 52813.225 24/12/22,21:07:20,06,09,1, 12.0,1,1, -4.455, 10532.094, 417.263, 52813.266 24/12/22,21:07:20,07,09,1, 12.0,1,1, -4.455, 10532.085, 417.259, 52813.194 24/12/22,21:07:20,08,09,1, 12.0,1,1, -4.455, 10532.101, 417.273, 52813.325 24/12/22,21:07:20,09,09,1, 12.0,1,1, -4.455, 10532.079, 417.262, 52813.228 24/12/22,21:07:20,10,09,1, 12.0,1,1, -4.455, 10532.110, 417.278, 52813.183 24/12/22,21:07:20,11,09,1, 12.0,1,1, -4.455, 10532.088, 417.287, 52813.227 24/12/22,21:07:20,12,09,1, 12.0,1,1, -4.455, 10532.082, 417.280, 52813.298 24/12/22,21:07:20,13,09,1, 12.0,1,1, -4.455, 10532.074, 417.299, 52813.311 24/12/22,21:07:20,14,09,1, 12.0,1,1, -4.455, 10532.068, 417.275, 52813.234 24/12/22,21:07:20,15,09,1, 12.0,1,1, -4.455, 10532.076, 417.267, 52813.328 24/12/22,21:07:20,16,09,1, 12.0,1,1, -4.455, 10532.041, 417.288, 52813.310 24/12/22,21:07:20,17,09,1, 12.0,1,1, -4.455, 10532.055, 417.269, 52813.256 24/12/22,21:07:20,18,09,1, 12.0,1,1, -4.455, 10532.058, 417.311, 52813.272 24/12/22,21:07:20,19,09,1, 12.0,1,1, -4.455, 10532.057, 417.295, 52813.254 24/12/22,21:07:21,00,10,1, 11.9,1,1, -4.454, 10532.050, 417.295, 52813.254 24/12/22,21:07:21,01,10,1, 11.9,1,1, -4.454, 10532.042, 417.281, 52813.184 24/12/22,21:07:21,02,10,1, 11.9,1,1, -4.454, 10532.064, 417.272, 52813.289 24/12/22,21:07:21,03,10,1, 11.9,1,1, -4.454, 10532.031, 417.308, 52813.323 24/12/22,21:07:21,04,10,1, 11.9,1,1, -4.454, 10532.064, 417.282, 52813.228 24/12/22,21:07:21,05,10,1, 11.9,1,1, -4.454, 10532.031, 417.250, 52813.298 24/12/22,21:07:21,06,10,1, 11.9,1,1, -4.454, 10532.048, 417.321, 52813.315 24/12/22,21:07:21,07,10,1, 11.9,1,1, -4.454, 10532.030, 417.305, 52813.356 24/12/22,21:07:21,08,10,1, 11.9,1,1, -4.454, 10532.053, 417.305, 52813.321 24/12/22,21:07:21,09,10,1, 11.9,1,1, -4.454, 10532.023, 417.319, 52813.353 24/12/22,21:07:21,10,10,1, 11.9,1,1, -4.454, 10532.021, 417.329, 52813.365 24/12/22,21:07:21,11,10,1, 11.9,1,1, -4.454, 10532.030, 417.317, 52813.265 24/12/22,21:07:21,12,10,1, 11.9,1,1, -4.454, 10532.013, 417.297, 52813.315 24/12/22,21:07:21,13,10,1, 11.9,1,1, -4.454, 10532.030, 417.317, 52813.345 24/12/22,21:07:21,14,10,1, 11.9,1,1, -4.454, 10532.010, 417.317, 52813.365 24/12/22,21:07:21,15,10,1, 11.9,1,1, -4.454, 10532.007, 417.307, 52813.248 24/12/22,21:07:21,16,10,1, 11.9,1,1, -4.454, 10532.017, 417.325, 52813.295 24/12/22,21:07:21,17,10,1, 11.9,1,1, -4.454, 10532.027, 417.308, 52813.316 24/12/22,21:07:21,18,10,1, 11.9,1,1, -4.454, 10532.003, 417.342, 52813.280 24/12/22,21:07:21,19,10,1, 11.9,1,1, -4.454, 10532.002, 417.326, 52813.275 24/12/22,21:07:22,00,10,1, 11.9,1,1, -4.458, 10532.000, 417.326, 52813.275 24/12/22,21:07:22,01,10,1, 11.9,1,1, -4.458, 10532.007, 417.324, 52813.306 24/12/22,21:07:22,02,10,1, 11.9,1,1, -4.458, 10531.996, 417.353, 52813.386 24/12/22,21:07:22,03,10,1, 11.9,1,1, -4.458, 10532.011, 417.360, 52813.360 24/12/22,21:07:22,04,10,1, 11.9,1,1, -4.458, 10532.011, 417.341, 52813.354 24/12/22,21:07:22,05,10,1, 11.9,1,1, -4.458, 10532.007, 417.354, 52813.389 24/12/22,21:07:22,06,10,1, 11.9,1,1, -4.458, 10532.008, 417.337, 52813.342 24/12/22,21:07:22,07,10,1, 11.9,1,1, -4.458, 10531.982, 417.337, 52813.409 24/12/22,21:07:22,08,10,1, 11.9,1,1, -4.458, 10531.973, 417.347, 52813.353 24/12/22,21:07:22,09,10,1, 11.9,1,1, -4.458, 10531.985, 417.371, 52813.380 24/12/22,21:07:22,10,10,1, 11.9,1,1, -4.458, 10531.970, 417.350, 52813.332 24/12/22,21:07:22,11,10,1, 11.9,1,1, -4.458, 10532.001, 417.352, 52813.340 24/12/22,21:07:22,12,10,1, 11.9,1,1, -4.458, 10531.961, 417.362, 52813.353 24/12/22,21:07:22,13,10,1, 11.9,1,1, -4.458, 10532.016, 417.366, 52813.291 24/12/22,21:07:22,14,10,1, 11.9,1,1, -4.458, 10531.960, 417.373, 52813.293 24/12/22,21:07:22,15,10,1, 11.9,1,1, -4.458, 10531.991, 417.377, 52813.251 24/12/22,21:07:22,16,10,1, 11.9,1,1, -4.458, 10531.962, 417.383, 52813.397 24/12/22,21:07:22,17,10,1, 11.9,1,1, -4.458, 10531.967, 417.364, 52813.341 24/12/22,21:07:22,18,10,1, 11.9,1,1, -4.458, 10531.975, 417.367, 52813.293 24/12/22,21:07:22,19,10,1, 11.9,1,1, -4.458, 10531.959, 417.398, 52813.413 24/12/22,21:07:23,00,09,1, 11.9,1,1, -4.454, 10531.958, 417.398, 52813.413 24/12/22,21:07:23,01,09,1, 11.9,1,1, -4.454, 10531.977, 417.400, 52813.323 24/12/22,21:07:23,02,09,1, 11.9,1,1, -4.454, 10531.954, 417.372, 52813.352 24/12/22,21:07:23,03,09,1, 11.9,1,1, -4.454, 10531.990, 417.389, 52813.433 24/12/22,21:07:23,04,09,1, 11.9,1,1, -4.454, 10531.950, 417.395, 52813.468 24/12/22,21:07:23,05,09,1, 11.9,1,1, -4.454, 10531.955, 417.397, 52813.333 24/12/22,21:07:23,06,09,1, 11.9,1,1, -4.454, 10531.978, 417.399, 52813.367 24/12/22,21:07:23,07,09,1, 11.9,1,1, -4.454, 10531.973, 417.417, 52813.368 24/12/22,21:07:23,08,09,1, 11.9,1,1, -4.454, 10531.928, 417.387, 52813.341 24/12/22,21:07:23,09,09,1, 11.9,1,1, -4.454, 10531.981, 417.418, 52813.373 24/12/22,21:07:23,10,09,1, 11.9,1,1, -4.454, 10531.978, 417.406, 52813.367 24/12/22,21:07:23,11,09,1, 11.9,1,1, -4.454, 10531.957, 417.411, 52813.409 24/12/22,21:07:23,12,09,1, 11.9,1,1, -4.454, 10531.975, 417.401, 52813.342 24/12/22,21:07:23,13,09,1, 11.9,1,1, -4.454, 10531.953, 417.397, 52813.341 24/12/22,21:07:23,14,09,1, 11.9,1,1, -4.454, 10531.951, 417.409, 52813.355 24/12/22,21:07:23,15,09,1, 11.9,1,1, -4.454, 10531.944, 417.428, 52813.423 24/12/22,21:07:23,16,09,1, 11.9,1,1, -4.454, 10531.956, 417.406, 52813.345 24/12/22,21:07:23,17,09,1, 11.9,1,1, -4.454, 10531.937, 417.451, 52813.444 24/12/22,21:07:23,18,09,1, 11.9,1,1, -4.454, 10531.965, 417.428, 52813.367 24/12/22,21:07:23,19,09,1, 11.9,1,1, -4.454, 10531.947, 417.412, 52813.392 24/12/22,21:07:24,00,09,1, 11.9,1,1, -4.454, 10531.942, 417.412, 52813.392 24/12/22,21:07:24,01,09,1, 11.9,1,1, -4.454, 10531.944, 417.406, 52813.431 24/12/22,21:07:24,02,09,1, 11.9,1,1, -4.454, 10531.936, 417.406, 52813.385 24/12/22,21:07:24,03,09,1, 11.9,1,1, -4.454, 10531.964, 417.436, 52813.424 24/12/22,21:07:24,04,09,1, 11.9,1,1, -4.454, 10531.919, 417.426, 52813.369 24/12/22,21:07:24,05,09,1, 11.9,1,1, -4.454, 10531.949, 417.456, 52813.482 24/12/22,21:07:24,06,09,1, 11.9,1,1, -4.454, 10531.920, 417.443, 52813.429 24/12/22,21:07:24,07,09,1, 11.9,1,1, -4.454, 10531.940, 417.413, 52813.349 24/12/22,21:07:24,08,09,1, 11.9,1,1, -4.454, 10531.946, 417.434, 52813.466 24/12/22,21:07:24,09,09,1, 11.9,1,1, -4.454, 10531.931, 417.454, 52813.423 24/12/22,21:07:24,10,09,1, 11.9,1,1, -4.454, 10531.960, 417.460, 52813.447 24/12/22,21:07:24,11,09,1, 11.9,1,1, -4.454, 10531.962, 417.478, 52813.486 24/12/22,21:07:24,12,09,1, 11.9,1,1, -4.454, 10531.941, 417.447, 52813.509 24/12/22,21:07:24,13,09,1, 11.9,1,1, -4.454, 10531.961, 417.468, 52813.508 24/12/22,21:07:24,14,09,1, 11.9,1,1, -4.454, 10531.959, 417.477, 52813.445 24/12/22,21:07:24,15,09,1, 11.9,1,1, -4.454, 10531.953, 417.444, 52813.412 24/12/22,21:07:24,16,09,1, 11.9,1,1, -4.454, 10531.951, 417.468, 52813.477 24/12/22,21:07:24,17,09,1, 11.9,1,1, -4.454, 10531.954, 417.453, 52813.432 24/12/22,21:07:24,18,09,1, 11.9,1,1, -4.454, 10531.969, 417.460, 52813.428 24/12/22,21:07:24,19,09,1, 11.9,1,1, -4.454, 10531.962, 417.475, 52813.518 24/12/22,21:07:25,00,09,1, 12.0,1,1, -4.457, 10531.958, 417.475, 52813.518 24/12/22,21:07:25,01,09,1, 12.0,1,1, -4.457, 10531.959, 417.448, 52813.452 24/12/22,21:07:25,02,09,1, 12.0,1,1, -4.457, 10531.984, 417.471, 52813.423 24/12/22,21:07:25,03,09,1, 12.0,1,1, -4.457, 10531.969, 417.485, 52813.405 24/12/22,21:07:25,04,09,1, 12.0,1,1, -4.457, 10531.971, 417.488, 52813.435 24/12/22,21:07:25,05,09,1, 12.0,1,1, -4.457, 10531.980, 417.474, 52813.445 24/12/22,21:07:25,06,09,1, 12.0,1,1, -4.457, 10531.987, 417.467, 52813.468 24/12/22,21:07:25,07,09,1, 12.0,1,1, -4.457, 10531.986, 417.508, 52813.472 24/12/22,21:07:25,08,09,1, 12.0,1,1, -4.457, 10531.969, 417.479, 52813.449 24/12/22,21:07:25,09,09,1, 12.0,1,1, -4.457, 10531.974, 417.466, 52813.491 24/12/22,21:07:25,10,09,1, 12.0,1,1, -4.457, 10531.955, 417.493, 52813.529 24/12/22,21:07:25,11,09,1, 12.0,1,1, -4.457, 10531.973, 417.475, 52813.533 24/12/22,21:07:25,12,09,1, 12.0,1,1, -4.457, 10531.971, 417.495, 52813.470 24/12/22,21:07:25,13,09,1, 12.0,1,1, -4.457, 10531.973, 417.499, 52813.463 24/12/22,21:07:25,14,09,1, 12.0,1,1, -4.457, 10531.980, 417.476, 52813.408 24/12/22,21:07:25,15,09,1, 12.0,1,1, -4.457, 10531.949, 417.514, 52813.628 24/12/22,21:07:25,16,09,1, 12.0,1,1, -4.457, 10531.968, 417.511, 52813.625 24/12/22,21:07:25,17,09,1, 12.0,1,1, -4.457, 10531.976, 417.471, 52813.489 24/12/22,21:07:25,18,09,1, 12.0,1,1, -4.457, 10531.980, 417.493, 52813.510 24/12/22,21:07:25,19,09,1, 12.0,1,1, -4.457, 10531.990, 417.468, 52813.501 24/12/22,21:07:26,00,09,1, 11.9,1,1, -4.450, 10531.983, 417.468, 52813.501 24/12/22,21:07:26,01,09,1, 11.9,1,1, -4.450, 10531.958, 417.508, 52813.575 24/12/22,21:07:26,02,09,1, 11.9,1,1, -4.450, 10531.993, 417.504, 52813.520 24/12/22,21:07:26,03,09,1, 11.9,1,1, -4.450, 10531.979, 417.483, 52813.499 24/12/22,21:07:26,04,09,1, 11.9,1,1, -4.450, 10532.005, 417.531, 52813.573 24/12/22,21:07:26,05,09,1, 11.9,1,1, -4.450, 10531.954, 417.517, 52813.554 24/12/22,21:07:26,06,09,1, 11.9,1,1, -4.450, 10531.999, 417.542, 52813.576 24/12/22,21:07:26,07,09,1, 11.9,1,1, -4.450, 10532.002, 417.513, 52813.592 24/12/22,21:07:26,08,09,1, 11.9,1,1, -4.450, 10532.012, 417.495, 52813.543 24/12/22,21:07:26,09,09,1, 11.9,1,1, -4.450, 10531.980, 417.542, 52813.621 24/12/22,21:07:26,10,09,1, 11.9,1,1, -4.450, 10531.997, 417.536, 52813.589 24/12/22,21:07:26,11,09,1, 11.9,1,1, -4.450, 10532.008, 417.511, 52813.557 24/12/22,21:07:26,12,09,1, 11.9,1,1, -4.450, 10531.995, 417.531, 52813.590 24/12/22,21:07:26,13,09,1, 11.9,1,1, -4.450, 10532.005, 417.521, 52813.507 24/12/22,21:07:26,14,09,1, 11.9,1,1, -4.450, 10531.996, 417.511, 52813.495 24/12/22,21:07:26,15,09,1, 11.9,1,1, -4.450, 10532.007, 417.542, 52813.564 24/12/22,21:07:26,16,09,1, 11.9,1,1, -4.450, 10532.018, 417.525, 52813.527 24/12/22,21:07:26,17,09,1, 11.9,1,1, -4.450, 10532.029, 417.543, 52813.536 24/12/22,21:07:26,18,09,1, 11.9,1,1, -4.450, 10532.020, 417.533, 52813.526 24/12/22,21:07:26,19,09,1, 11.9,1,1, -4.450, 10532.026, 417.551, 52813.552 24/12/22,21:07:27,00,09,1, 11.9,1,1, -4.457, 10532.025, 417.551, 52813.552 24/12/22,21:07:27,01,09,1, 11.9,1,1, -4.457, 10532.021, 417.538, 52813.556 24/12/22,21:07:27,02,09,1, 11.9,1,1, -4.457, 10532.018, 417.557, 52813.560 24/12/22,21:07:27,03,09,1, 11.9,1,1, -4.457, 10532.030, 417.550, 52813.513 24/12/22,21:07:27,04,09,1, 11.9,1,1, -4.457, 10532.003, 417.574, 52813.530 24/12/22,21:07:27,05,09,1, 11.9,1,1, -4.457, 10532.035, 417.564, 52813.536 24/12/22,21:07:27,06,09,1, 11.9,1,1, -4.457, 10532.010, 417.553, 52813.569 24/12/22,21:07:27,07,09,1, 11.9,1,1, -4.457, 10532.026, 417.565, 52813.593 24/12/22,21:07:27,08,09,1, 11.9,1,1, -4.457, 10532.025, 417.556, 52813.547 24/12/22,21:07:27,09,09,1, 11.9,1,1, -4.457, 10532.010, 417.582, 52813.641 24/12/22,21:07:27,10,09,1, 11.9,1,1, -4.457, 10532.008, 417.597, 52813.586 24/12/22,21:07:27,11,09,1, 11.9,1,1, -4.457, 10532.022, 417.574, 52813.661 24/12/22,21:07:27,12,09,1, 11.9,1,1, -4.457, 10532.021, 417.585, 52813.615 24/12/22,21:07:27,13,09,1, 11.9,1,1, -4.457, 10532.038, 417.578, 52813.597 24/12/22,21:07:27,14,09,1, 11.9,1,1, -4.457, 10532.004, 417.572, 52813.531 24/12/22,21:07:27,15,09,1, 11.9,1,1, -4.457, 10532.040, 417.599, 52813.634 24/12/22,21:07:27,16,09,1, 11.9,1,1, -4.457, 10532.018, 417.587, 52813.615 24/12/22,21:07:27,17,09,1, 11.9,1,1, -4.457, 10532.006, 417.582, 52813.533 24/12/22,21:07:27,18,09,1, 11.9,1,1, -4.457, 10532.014, 417.577, 52813.593 24/12/22,21:07:27,19,09,1, 11.9,1,1, -4.457, 10532.048, 417.586, 52813.627 24/12/22,21:07:28,00,09,1, 11.9,1,1, -4.455, 10532.042, 417.586, 52813.627 24/12/22,21:07:28,01,09,1, 11.9,1,1, -4.455, 10532.048, 417.581, 52813.529 24/12/22,21:07:28,02,09,1, 11.9,1,1, -4.455, 10532.029, 417.570, 52813.633 24/12/22,21:07:28,03,09,1, 11.9,1,1, -4.455, 10532.023, 417.605, 52813.621 24/12/22,21:07:28,04,09,1, 11.9,1,1, -4.455, 10532.031, 417.614, 52813.668 24/12/22,21:07:28,05,09,1, 11.9,1,1, -4.455, 10532.052, 417.583, 52813.637 24/12/22,21:07:28,06,09,1, 11.9,1,1, -4.455, 10532.037, 417.608, 52813.666 24/12/22,21:07:28,07,09,1, 11.9,1,1, -4.455, 10532.028, 417.614, 52813.625 24/12/22,21:07:28,08,09,1, 11.9,1,1, -4.455, 10532.062, 417.573, 52813.605 24/12/22,21:07:28,09,09,1, 11.9,1,1, -4.455, 10532.037, 417.612, 52813.538 24/12/22,21:07:28,10,09,1, 11.9,1,1, -4.455, 10532.062, 417.595, 52813.587 24/12/22,21:07:28,11,09,1, 11.9,1,1, -4.455, 10532.048, 417.625, 52813.646 24/12/22,21:07:28,12,09,1, 11.9,1,1, -4.455, 10532.056, 417.594, 52813.633 24/12/22,21:07:28,13,09,1, 11.9,1,1, -4.455, 10532.044, 417.606, 52813.627 24/12/22,21:07:28,14,09,1, 11.9,1,1, -4.455, 10532.064, 417.603, 52813.684 24/12/22,21:07:28,15,09,1, 11.9,1,1, -4.455, 10532.063, 417.628, 52813.673 24/12/22,21:07:28,16,09,1, 11.9,1,1, -4.455, 10532.042, 417.608, 52813.685 24/12/22,21:07:28,17,09,1, 11.9,1,1, -4.455, 10532.053, 417.626, 52813.641 24/12/22,21:07:28,18,09,1, 11.9,1,1, -4.455, 10532.042, 417.625, 52813.603 24/12/22,21:07:28,19,09,1, 11.9,1,1, -4.455, 10532.036, 417.609, 52813.621 24/12/22,21:07:29,00,09,1, 11.9,1,1, -4.457, 10532.033, 417.609, 52813.621 24/12/22,21:07:29,01,09,1, 11.9,1,1, -4.457, 10532.050, 417.620, 52813.681 24/12/22,21:07:29,02,09,1, 11.9,1,1, -4.457, 10532.054, 417.604, 52813.704 24/12/22,21:07:29,03,09,1, 11.9,1,1, -4.457, 10532.036, 417.595, 52813.668 24/12/22,21:07:29,04,09,1, 11.9,1,1, -4.457, 10532.035, 417.619, 52813.641 24/12/22,21:07:29,05,09,1, 11.9,1,1, -4.457, 10532.073, 417.618, 52813.698 24/12/22,21:07:29,06,09,1, 11.9,1,1, -4.457, 10532.023, 417.623, 52813.673 24/12/22,21:07:29,07,09,1, 11.9,1,1, -4.457, 10532.044, 417.632, 52813.621 24/12/22,21:07:29,08,09,1, 11.9,1,1, -4.457, 10532.062, 417.628, 52813.656 24/12/22,21:07:29,09,09,1, 11.9,1,1, -4.457, 10532.024, 417.603, 52813.603 24/12/22,21:07:29,10,09,1, 11.9,1,1, -4.457, 10532.050, 417.656, 52813.705 24/12/22,21:07:29,11,09,1, 11.9,1,1, -4.457, 10532.042, 417.653, 52813.701 24/12/22,21:07:29,12,09,1, 11.9,1,1, -4.457, 10532.047, 417.630, 52813.674 24/12/22,21:07:29,13,09,1, 11.9,1,1, -4.457, 10532.041, 417.641, 52813.623 24/12/22,21:07:29,14,09,1, 11.9,1,1, -4.457, 10532.064, 417.664, 52813.717 24/12/22,21:07:29,15,09,1, 11.9,1,1, -4.457, 10532.031, 417.641, 52813.707 24/12/22,21:07:29,16,09,1, 11.9,1,1, -4.457, 10532.044, 417.646, 52813.737 24/12/22,21:07:29,17,09,1, 11.9,1,1, -4.457, 10532.034, 417.649, 52813.683 24/12/22,21:07:29,18,09,1, 11.9,1,1, -4.457, 10532.031, 417.661, 52813.700 24/12/22,21:07:29,19,09,1, 11.9,1,1, -4.457, 10532.026, 417.648, 52813.654 24/12/22,21:07:30,00,09,1, 11.9,1,1, -4.454, 10532.025, 417.648, 52813.654 24/12/22,21:07:30,01,09,1, 11.9,1,1, -4.454, 10532.009, 417.661, 52813.824 24/12/22,21:07:30,02,09,1, 11.9,1,1, -4.454, 10532.061, 417.673, 52813.674 24/12/22,21:07:30,03,09,1, 11.9,1,1, -4.454, 10532.053, 417.627, 52813.631 24/12/22,21:07:30,04,09,1, 11.9,1,1, -4.454, 10532.057, 417.633, 52813.624 24/12/22,21:07:30,05,09,1, 11.9,1,1, -4.454, 10532.040, 417.645, 52813.665 24/12/22,21:07:30,06,09,1, 11.9,1,1, -4.454, 10532.030, 417.660, 52813.617 24/12/22,21:07:30,07,09,1, 11.9,1,1, -4.454, 10532.015, 417.647, 52813.704 24/12/22,21:07:30,08,09,1, 11.9,1,1, -4.454, 10532.041, 417.651, 52813.662 24/12/22,21:07:30,09,09,1, 11.9,1,1, -4.454, 10532.041, 417.642, 52813.695 24/12/22,21:07:30,10,09,1, 11.9,1,1, -4.454, 10532.046, 417.640, 52813.738 24/12/22,21:07:30,11,09,1, 11.9,1,1, -4.454, 10532.046, 417.660, 52813.748 24/12/22,21:07:30,12,09,1, 11.9,1,1, -4.454, 10532.033, 417.670, 52813.683 24/12/22,21:07:30,13,09,1, 11.9,1,1, -4.454, 10532.036, 417.654, 52813.716 24/12/22,21:07:30,14,09,1, 11.9,1,1, -4.454, 10532.018, 417.646, 52813.746 24/12/22,21:07:30,15,09,1, 11.9,1,1, -4.454, 10532.013, 417.651, 52813.685 24/12/22,21:07:30,16,09,1, 11.9,1,1, -4.454, 10531.988, 417.664, 52813.706 24/12/22,21:07:30,17,09,1, 11.9,1,1, -4.454, 10532.033, 417.688, 52813.790 24/12/22,21:07:30,18,09,1, 11.9,1,1, -4.454, 10532.012, 417.685, 52813.743 24/12/22,21:07:30,19,09,1, 11.9,1,1, -4.454, 10532.031, 417.652, 52813.703 24/12/22,21:07:31,00,09,1, 11.9,1,1, -4.455, 10532.025, 417.652, 52813.703 24/12/22,21:07:31,01,09,1, 11.9,1,1, -4.455, 10532.005, 417.681, 52813.704 24/12/22,21:07:31,02,09,1, 11.9,1,1, -4.455, 10532.026, 417.665, 52813.659 24/12/22,21:07:31,03,09,1, 11.9,1,1, -4.455, 10532.014, 417.655, 52813.694 24/12/22,21:07:31,04,09,1, 11.9,1,1, -4.455, 10532.000, 417.663, 52813.655 24/12/22,21:07:31,05,09,1, 11.9,1,1, -4.455, 10531.987, 417.655, 52813.700 24/12/22,21:07:31,06,09,1, 11.9,1,1, -4.455, 10531.998, 417.678, 52813.745 24/12/22,21:07:31,07,09,1, 11.9,1,1, -4.455, 10532.001, 417.661, 52813.761 24/12/22,21:07:31,08,09,1, 11.9,1,1, -4.455, 10532.000, 417.683, 52813.761 24/12/22,21:07:31,09,09,1, 11.9,1,1, -4.455, 10531.967, 417.698, 52813.768 24/12/22,21:07:31,10,09,1, 11.9,1,1, -4.455, 10531.986, 417.683, 52813.715 24/12/22,21:07:31,11,09,1, 11.9,1,1, -4.455, 10531.996, 417.702, 52813.786 24/12/22,21:07:31,12,09,1, 11.9,1,1, -4.455, 10531.977, 417.702, 52813.761 24/12/22,21:07:31,13,09,1, 11.9,1,1, -4.455, 10531.983, 417.704, 52813.757 24/12/22,21:07:31,14,09,1, 11.9,1,1, -4.455, 10531.977, 417.685, 52813.647 24/12/22,21:07:31,15,09,1, 11.9,1,1, -4.455, 10531.965, 417.710, 52813.857 24/12/22,21:07:31,16,09,1, 11.9,1,1, -4.455, 10531.996, 417.702, 52813.724 24/12/22,21:07:31,17,09,1, 11.9,1,1, -4.455, 10531.977, 417.693, 52813.737 24/12/22,21:07:31,18,09,1, 11.9,1,1, -4.455, 10531.971, 417.685, 52813.693 24/12/22,21:07:31,19,09,1, 11.9,1,1, -4.455, 10531.998, 417.710, 52813.757 24/12/22,21:07:32,00,09,1, 11.9,1,1, -4.456, 10531.992, 417.710, 52813.757 24/12/22,21:07:32,01,09,1, 11.9,1,1, -4.456, 10531.962, 417.686, 52813.714 24/12/22,21:07:32,02,09,1, 11.9,1,1, -4.456, 10531.964, 417.705, 52813.777 24/12/22,21:07:32,03,09,1, 11.9,1,1, -4.456, 10531.937, 417.692, 52813.815 24/12/22,21:07:32,04,09,1, 11.9,1,1, -4.456, 10531.963, 417.710, 52813.745 24/12/22,21:07:32,05,09,1, 11.9,1,1, -4.456, 10531.982, 417.705, 52813.782 24/12/22,21:07:32,06,09,1, 11.9,1,1, -4.456, 10531.984, 417.731, 52813.745 24/12/22,21:07:32,07,09,1, 11.9,1,1, -4.456, 10531.936, 417.728, 52813.846 24/12/22,21:07:32,08,09,1, 11.9,1,1, -4.456, 10531.938, 417.707, 52813.828 24/12/22,21:07:32,09,09,1, 11.9,1,1, -4.456, 10531.957, 417.736, 52813.725 24/12/22,21:07:32,10,09,1, 11.9,1,1, -4.456, 10531.984, 417.710, 52813.794 24/12/22,21:07:32,11,09,1, 11.9,1,1, -4.456, 10531.928, 417.695, 52813.752 24/12/22,21:07:32,12,09,1, 11.9,1,1, -4.456, 10531.942, 417.712, 52813.813 24/12/22,21:07:32,13,09,1, 11.9,1,1, -4.456, 10531.947, 417.702, 52813.768 24/12/22,21:07:32,14,09,1, 11.9,1,1, -4.456, 10531.946, 417.714, 52813.852 24/12/22,21:07:32,15,09,1, 11.9,1,1, -4.456, 10531.953, 417.749, 52813.793 24/12/22,21:07:32,16,09,1, 11.9,1,1, -4.456, 10531.926, 417.731, 52813.838 24/12/22,21:07:32,17,09,1, 11.9,1,1, -4.456, 10531.944, 417.714, 52813.857 24/12/22,21:07:32,18,09,1, 11.9,1,1, -4.456, 10531.942, 417.710, 52813.834 24/12/22,21:07:32,19,09,1, 11.9,1,1, -4.456, 10531.926, 417.726, 52813.790 24/12/22,21:07:33,00,09,1, 11.9,1,1, -4.458, 10531.925, 417.726, 52813.790 24/12/22,21:07:33,01,09,1, 11.9,1,1, -4.458, 10531.905, 417.726, 52813.831 24/12/22,21:07:33,02,09,1, 11.9,1,1, -4.458, 10531.942, 417.743, 52813.840 24/12/22,21:07:33,03,09,1, 11.9,1,1, -4.458, 10531.903, 417.739, 52813.795 24/12/22,21:07:33,04,09,1, 11.9,1,1, -4.458, 10531.907, 417.730, 52813.885 24/12/22,21:07:33,05,09,1, 11.9,1,1, -4.458, 10531.905, 417.732, 52813.860 24/12/22,21:07:33,06,09,1, 11.9,1,1, -4.458, 10531.915, 417.729, 52813.867 24/12/22,21:07:33,07,09,1, 11.9,1,1, -4.458, 10531.899, 417.744, 52813.872 24/12/22,21:07:33,08,09,1, 11.9,1,1, -4.458, 10531.891, 417.780, 52813.946 24/12/22,21:07:33,09,09,1, 11.9,1,1, -4.458, 10531.899, 417.745, 52813.859 24/12/22,21:07:33,10,09,1, 11.9,1,1, -4.458, 10531.895, 417.744, 52813.836 24/12/22,21:07:33,11,09,1, 11.9,1,1, -4.458, 10531.879, 417.761, 52813.875 24/12/22,21:07:33,12,09,1, 11.9,1,1, -4.458, 10531.911, 417.733, 52813.853 24/12/22,21:07:33,13,09,1, 11.9,1,1, -4.458, 10531.870, 417.770, 52813.836 24/12/22,21:07:33,14,09,1, 11.9,1,1, -4.458, 10531.895, 417.751, 52813.747 24/12/22,21:07:33,15,09,1, 11.9,1,1, -4.458, 10531.905, 417.743, 52813.816 24/12/22,21:07:33,16,09,1, 11.9,1,1, -4.458, 10531.855, 417.719, 52813.890 24/12/22,21:07:33,17,09,1, 11.9,1,1, -4.458, 10531.884, 417.775, 52813.874 24/12/22,21:07:33,18,09,1, 11.9,1,1, -4.458, 10531.868, 417.770, 52813.802 24/12/22,21:07:33,19,09,1, 11.9,1,1, -4.458, 10531.861, 417.772, 52813.903 24/12/22,21:07:34,00,09,1, 12.0,1,1, -4.457, 10531.858, 417.772, 52813.903 24/12/22,21:07:34,01,09,1, 12.0,1,1, -4.457, 10531.856, 417.813, 52813.918 24/12/22,21:07:34,02,09,1, 12.0,1,1, -4.457, 10531.858, 417.767, 52813.890 24/12/22,21:07:34,03,09,1, 12.0,1,1, -4.457, 10531.864, 417.777, 52813.881 24/12/22,21:07:34,04,09,1, 12.0,1,1, -4.457, 10531.840, 417.734, 52813.789 24/12/22,21:07:34,05,09,1, 12.0,1,1, -4.457, 10531.835, 417.784, 52813.820 24/12/22,21:07:34,06,09,1, 12.0,1,1, -4.457, 10531.852, 417.805, 52813.909 24/12/22,21:07:34,07,09,1, 12.0,1,1, -4.457, 10531.851, 417.753, 52813.881 24/12/22,21:07:34,08,09,1, 12.0,1,1, -4.457, 10531.835, 417.795, 52813.885 24/12/22,21:07:34,09,09,1, 12.0,1,1, -4.457, 10531.831, 417.783, 52813.812 24/12/22,21:07:34,10,09,1, 12.0,1,1, -4.457, 10531.860, 417.769, 52813.869 24/12/22,21:07:34,11,09,1, 12.0,1,1, -4.457, 10531.816, 417.785, 52813.895 24/12/22,21:07:34,12,09,1, 12.0,1,1, -4.457, 10531.854, 417.796, 52813.880 24/12/22,21:07:34,13,09,1, 12.0,1,1, -4.457, 10531.830, 417.786, 52813.837 24/12/22,21:07:34,14,09,1, 12.0,1,1, -4.457, 10531.832, 417.770, 52813.880 24/12/22,21:07:34,15,09,1, 12.0,1,1, -4.457, 10531.816, 417.789, 52813.848 24/12/22,21:07:34,16,09,1, 12.0,1,1, -4.457, 10531.802, 417.788, 52813.860 24/12/22,21:07:34,17,09,1, 12.0,1,1, -4.457, 10531.811, 417.761, 52813.870 24/12/22,21:07:34,18,09,1, 12.0,1,1, -4.457, 10531.783, 417.776, 52813.917 24/12/22,21:07:34,19,09,1, 12.0,1,1, -4.457, 10531.800, 417.809, 52813.946 24/12/22,21:07:35,00,09,1, 12.0,1,1, -4.450, 10531.800, 417.809, 52813.946 24/12/22,21:07:35,01,09,1, 12.0,1,1, -4.450, 10531.769, 417.779, 52813.961 24/12/22,21:07:35,02,09,1, 12.0,1,1, -4.450, 10531.778, 417.792, 52813.851 24/12/22,21:07:35,03,09,1, 12.0,1,1, -4.450, 10531.788, 417.786, 52813.869 24/12/22,21:07:35,04,09,1, 12.0,1,1, -4.450, 10531.791, 417.780, 52813.902 24/12/22,21:07:35,05,09,1, 12.0,1,1, -4.450, 10531.792, 417.788, 52813.946 24/12/22,21:07:35,06,09,1, 12.0,1,1, -4.450, 10531.757, 417.777, 52813.863 24/12/22,21:07:35,07,09,1, 12.0,1,1, -4.450, 10531.764, 417.795, 52813.878 24/12/22,21:07:35,08,09,1, 12.0,1,1, -4.450, 10531.767, 417.794, 52813.847 24/12/22,21:07:35,09,09,1, 12.0,1,1, -4.450, 10531.760, 417.788, 52813.912 24/12/22,21:07:35,10,09,1, 12.0,1,1, -4.450, 10531.767, 417.813, 52813.947 24/12/22,21:07:35,11,09,1, 12.0,1,1, -4.450, 10531.768, 417.809, 52813.967 24/12/22,21:07:35,12,09,1, 12.0,1,1, -4.450, 10531.763, 417.831, 52813.936 24/12/22,21:07:35,13,09,1, 12.0,1,1, -4.450, 10531.767, 417.805, 52813.923 24/12/22,21:07:35,14,09,1, 12.0,1,1, -4.450, 10531.744, 417.793, 52813.893 24/12/22,21:07:35,15,09,1, 12.0,1,1, -4.450, 10531.759, 417.828, 52813.859 24/12/22,21:07:35,16,09,1, 12.0,1,1, -4.450, 10531.745, 417.806, 52813.928 24/12/22,21:07:35,17,09,1, 12.0,1,1, -4.450, 10531.753, 417.839, 52813.985 24/12/22,21:07:35,18,09,1, 12.0,1,1, -4.450, 10531.742, 417.832, 52813.895 24/12/22,21:07:35,19,09,1, 12.0,1,1, -4.450, 10531.732, 417.814, 52813.914 24/12/22,21:07:36,00,09,1, 11.9,1,1, -4.449, 10531.725, 417.814, 52813.914 24/12/22,21:07:36,01,09,1, 11.9,1,1, -4.449, 10531.711, 417.842, 52813.968 24/12/22,21:07:36,02,09,1, 11.9,1,1, -4.449, 10531.708, 417.805, 52813.920 24/12/22,21:07:36,03,09,1, 11.9,1,1, -4.449, 10531.721, 417.814, 52813.995 24/12/22,21:07:36,04,09,1, 11.9,1,1, -4.449, 10531.719, 417.830, 52813.915 24/12/22,21:07:36,05,09,1, 11.9,1,1, -4.449, 10531.725, 417.815, 52813.861 24/12/22,21:07:36,06,09,1, 11.9,1,1, -4.449, 10531.685, 417.813, 52813.948 24/12/22,21:07:36,07,09,1, 11.9,1,1, -4.449, 10531.685, 417.821, 52813.965 24/12/22,21:07:36,08,09,1, 11.9,1,1, -4.449, 10531.692, 417.804, 52813.952 24/12/22,21:07:36,09,09,1, 11.9,1,1, -4.449, 10531.684, 417.830, 52813.927 24/12/22,21:07:36,10,09,1, 11.9,1,1, -4.449, 10531.684, 417.801, 52813.965 24/12/22,21:07:36,11,09,1, 11.9,1,1, -4.449, 10531.691, 417.850, 52814.027 24/12/22,21:07:36,12,09,1, 11.9,1,1, -4.449, 10531.687, 417.819, 52813.988 24/12/22,21:07:36,13,09,1, 11.9,1,1, -4.449, 10531.662, 417.818, 52813.955 24/12/22,21:07:36,14,09,1, 11.9,1,1, -4.449, 10531.677, 417.856, 52813.987 24/12/22,21:07:36,15,09,1, 11.9,1,1, -4.449, 10531.716, 417.828, 52813.973 24/12/22,21:07:36,16,09,1, 11.9,1,1, -4.449, 10531.652, 417.822, 52813.940 24/12/22,21:07:36,17,09,1, 11.9,1,1, -4.449, 10531.668, 417.859, 52813.982 24/12/22,21:07:36,18,09,1, 11.9,1,1, -4.449, 10531.645, 417.862, 52813.978 24/12/22,21:07:36,19,09,1, 11.9,1,1, -4.449, 10531.656, 417.843, 52813.964 24/12/22,21:07:37,00,09,1, 11.9,1,1, -4.455, 10531.650, 417.843, 52813.964 24/12/22,21:07:37,01,09,1, 11.9,1,1, -4.455, 10531.676, 417.852, 52814.017 24/12/22,21:07:37,02,09,1, 11.9,1,1, -4.455, 10531.637, 417.832, 52813.988 24/12/22,21:07:37,03,09,1, 11.9,1,1, -4.455, 10531.654, 417.848, 52813.912 24/12/22,21:07:37,04,09,1, 11.9,1,1, -4.455, 10531.634, 417.841, 52813.868 24/12/22,21:07:37,05,09,1, 11.9,1,1, -4.455, 10531.649, 417.829, 52813.952 24/12/22,21:07:37,06,09,1, 11.9,1,1, -4.455, 10531.607, 417.825, 52813.961 24/12/22,21:07:37,07,09,1, 11.9,1,1, -4.455, 10531.652, 417.816, 52813.950 24/12/22,21:07:37,08,09,1, 11.9,1,1, -4.455, 10531.648, 417.833, 52813.959 24/12/22,21:07:37,09,09,1, 11.9,1,1, -4.455, 10531.612, 417.855, 52814.038 24/12/22,21:07:37,10,09,1, 11.9,1,1, -4.455, 10531.609, 417.798, 52814.062 24/12/22,21:07:37,11,09,1, 11.9,1,1, -4.455, 10531.615, 417.831, 52814.080 24/12/22,21:07:37,12,09,1, 11.9,1,1, -4.455, 10531.602, 417.811, 52813.992 24/12/22,21:07:37,13,09,1, 11.9,1,1, -4.455, 10531.606, 417.841, 52814.011 24/12/22,21:07:37,14,09,1, 11.9,1,1, -4.455, 10531.632, 417.833, 52813.924 24/12/22,21:07:37,15,09,1, 11.9,1,1, -4.455, 10531.603, 417.861, 52813.964 24/12/22,21:07:37,16,09,1, 11.9,1,1, -4.455, 10531.607, 417.840, 52813.928 24/12/22,21:07:37,17,09,1, 11.9,1,1, -4.455, 10531.579, 417.842, 52813.957 24/12/22,21:07:37,18,09,1, 11.9,1,1, -4.455, 10531.599, 417.855, 52814.050 24/12/22,21:07:37,19,09,1, 11.9,1,1, -4.455, 10531.596, 417.860, 52814.010 24/12/22,21:07:38,00,09,1, 12.0,1,1, -4.454, 10531.591, 417.860, 52814.010 24/12/22,21:07:38,01,09,1, 12.0,1,1, -4.454, 10531.566, 417.860, 52813.991 24/12/22,21:07:38,02,09,1, 12.0,1,1, -4.454, 10531.584, 417.917, 52813.997 24/12/22,21:07:38,03,09,1, 12.0,1,1, -4.454, 10531.570, 417.872, 52814.062 24/12/22,21:07:38,04,09,1, 12.0,1,1, -4.454, 10531.571, 417.863, 52814.030 24/12/22,21:07:38,05,09,1, 12.0,1,1, -4.454, 10531.578, 417.884, 52814.044 24/12/22,21:07:38,06,09,1, 12.0,1,1, -4.454, 10531.588, 417.845, 52813.993 24/12/22,21:07:38,07,09,1, 12.0,1,1, -4.454, 10531.548, 417.850, 52814.000 24/12/22,21:07:38,08,09,1, 12.0,1,1, -4.454, 10531.578, 417.888, 52814.022 24/12/22,21:07:38,09,09,1, 12.0,1,1, -4.454, 10531.560, 417.865, 52814.009 24/12/22,21:07:38,10,09,1, 12.0,1,1, -4.454, 10531.560, 417.895, 52814.014 24/12/22,21:07:38,11,09,1, 12.0,1,1, -4.454, 10531.551, 417.885, 52814.013 24/12/22,21:07:38,12,09,1, 12.0,1,1, -4.454, 10531.562, 417.880, 52814.118 24/12/22,21:07:38,13,09,1, 12.0,1,1, -4.454, 10531.550, 417.852, 52813.998 24/12/22,21:07:38,14,09,1, 12.0,1,1, -4.454, 10531.543, 417.840, 52814.002 24/12/22,21:07:38,15,09,1, 12.0,1,1, -4.454, 10531.588, 417.882, 52814.044 24/12/22,21:07:38,16,09,1, 12.0,1,1, -4.454, 10531.539, 417.868, 52814.041 24/12/22,21:07:38,17,09,1, 12.0,1,1, -4.454, 10531.559, 417.878, 52813.990 24/12/22,21:07:38,18,09,1, 12.0,1,1, -4.454, 10531.539, 417.866, 52814.054 24/12/22,21:07:38,19,09,1, 12.0,1,1, -4.454, 10531.515, 417.879, 52813.972 24/12/22,21:07:39,00,09,1, 11.9,1,1, -4.453, 10531.508, 417.879, 52813.972 24/12/22,21:07:39,01,09,1, 11.9,1,1, -4.453, 10531.531, 417.860, 52814.109 24/12/22,21:07:39,02,09,1, 11.9,1,1, -4.453, 10531.536, 417.889, 52814.095 24/12/22,21:07:39,03,09,1, 11.9,1,1, -4.453, 10531.522, 417.897, 52814.052 24/12/22,21:07:39,04,09,1, 11.9,1,1, -4.453, 10531.516, 417.886, 52814.099 24/12/22,21:07:39,05,09,1, 11.9,1,1, -4.453, 10531.529, 417.889, 52814.019 24/12/22,21:07:39,06,09,1, 11.9,1,1, -4.453, 10531.529, 417.894, 52814.044 24/12/22,21:07:39,07,09,1, 11.9,1,1, -4.453, 10531.515, 417.921, 52814.061 24/12/22,21:07:39,08,09,1, 11.9,1,1, -4.453, 10531.498, 417.891, 52813.994 24/12/22,21:07:39,09,09,1, 11.9,1,1, -4.453, 10531.518, 417.864, 52814.117 24/12/22,21:07:39,10,09,1, 11.9,1,1, -4.453, 10531.497, 417.875, 52814.026 24/12/22,21:07:39,11,09,1, 11.9,1,1, -4.453, 10531.500, 417.873, 52814.050 24/12/22,21:07:39,12,09,1, 11.9,1,1, -4.453, 10531.498, 417.887, 52814.037 24/12/22,21:07:39,13,09,1, 11.9,1,1, -4.453, 10531.513, 417.891, 52814.089 24/12/22,21:07:39,14,09,1, 11.9,1,1, -4.453, 10531.490, 417.878, 52814.080 24/12/22,21:07:39,15,09,1, 11.9,1,1, -4.453, 10531.500, 417.885, 52814.031 24/12/22,21:07:39,16,09,1, 11.9,1,1, -4.453, 10531.503, 417.912, 52814.047 24/12/22,21:07:39,17,09,1, 11.9,1,1, -4.453, 10531.479, 417.886, 52814.136 24/12/22,21:07:39,18,09,1, 11.9,1,1, -4.453, 10531.509, 417.906, 52814.042 24/12/22,21:07:39,19,09,1, 11.9,1,1, -4.453, 10531.514, 417.882, 52814.019 24/12/22,21:07:40,00,09,1, 11.9,1,1, -4.456, 10531.508, 417.882, 52814.019 24/12/22,21:07:40,01,09,1, 11.9,1,1, -4.456, 10531.495, 417.873, 52814.053 24/12/22,21:07:40,02,09,1, 11.9,1,1, -4.456, 10531.517, 417.895, 52814.117 24/12/22,21:07:40,03,09,1, 11.9,1,1, -4.456, 10531.510, 417.915, 52814.186 24/12/22,21:07:40,04,09,1, 11.9,1,1, -4.456, 10531.513, 417.928, 52814.198 24/12/22,21:07:40,05,09,1, 11.9,1,1, -4.456, 10531.497, 417.927, 52814.210 24/12/22,21:07:40,06,09,1, 11.9,1,1, -4.456, 10531.482, 417.921, 52814.143 24/12/22,21:07:40,07,09,1, 11.9,1,1, -4.456, 10531.483, 417.955, 52814.215 24/12/22,21:07:40,08,09,1, 11.9,1,1, -4.456, 10531.506, 417.944, 52814.173 24/12/22,21:07:40,09,09,1, 11.9,1,1, -4.456, 10531.510, 417.938, 52814.152 24/12/22,21:07:40,10,09,1, 11.9,1,1, -4.456, 10531.496, 417.933, 52814.044 24/12/22,21:07:40,11,09,1, 11.9,1,1, -4.456, 10531.497, 417.944, 52814.095 24/12/22,21:07:40,12,09,1, 11.9,1,1, -4.456, 10531.501, 417.938, 52814.090 24/12/22,21:07:40,13,09,1, 11.9,1,1, -4.456, 10531.485, 417.934, 52814.141 24/12/22,21:07:40,14,09,1, 11.9,1,1, -4.456, 10531.465, 417.927, 52814.121 24/12/22,21:07:40,15,09,1, 11.9,1,1, -4.456, 10531.484, 417.943, 52814.140 24/12/22,21:07:40,16,09,1, 11.9,1,1, -4.456, 10531.461, 417.922, 52814.231 24/12/22,21:07:40,17,09,1, 11.9,1,1, -4.456, 10531.462, 417.925, 52814.135 24/12/22,21:07:40,18,09,1, 11.9,1,1, -4.456, 10531.468, 417.922, 52814.194 24/12/22,21:07:40,19,09,1, 11.9,1,1, -4.456, 10531.458, 417.930, 52814.195 24/12/22,21:07:41,00,09,1, 11.9,1,1, -4.458, 10531.458, 417.930, 52814.195 24/12/22,21:07:41,01,09,1, 11.9,1,1, -4.458, 10531.469, 417.956, 52814.211 24/12/22,21:07:41,02,09,1, 11.9,1,1, -4.458, 10531.450, 417.955, 52814.206 24/12/22,21:07:41,03,09,1, 11.9,1,1, -4.458, 10531.473, 417.945, 52814.152 24/12/22,21:07:41,04,09,1, 11.9,1,1, -4.458, 10531.465, 417.951, 52814.157 24/12/22,21:07:41,05,09,1, 11.9,1,1, -4.458, 10531.486, 417.962, 52814.199 24/12/22,21:07:41,06,09,1, 11.9,1,1, -4.458, 10531.453, 417.946, 52814.193 24/12/22,21:07:41,07,09,1, 11.9,1,1, -4.458, 10531.446, 417.958, 52814.232 24/12/22,21:07:41,08,09,1, 11.9,1,1, -4.458, 10531.463, 417.941, 52814.195 24/12/22,21:07:41,09,09,1, 11.9,1,1, -4.458, 10531.451, 417.938, 52814.127 24/12/22,21:07:41,10,09,1, 11.9,1,1, -4.458, 10531.433, 417.971, 52814.137 24/12/22,21:07:41,11,09,1, 11.9,1,1, -4.458, 10531.454, 417.973, 52814.226 24/12/22,21:07:41,12,09,1, 11.9,1,1, -4.458, 10531.453, 417.949, 52814.235 24/12/22,21:07:41,13,09,1, 11.9,1,1, -4.458, 10531.457, 417.955, 52814.262 24/12/22,21:07:41,14,09,1, 11.9,1,1, -4.458, 10531.446, 417.982, 52814.211 24/12/22,21:07:41,15,09,1, 11.9,1,1, -4.458, 10531.443, 417.931, 52814.198 24/12/22,21:07:41,16,09,1, 11.9,1,1, -4.458, 10531.434, 417.955, 52814.195 24/12/22,21:07:41,17,09,1, 11.9,1,1, -4.458, 10531.445, 417.966, 52814.174 24/12/22,21:07:41,18,09,1, 11.9,1,1, -4.458, 10531.433, 417.943, 52814.200 24/12/22,21:07:41,19,09,1, 11.9,1,1, -4.458, 10531.426, 417.974, 52814.158 24/12/22,21:07:42,00,09,1, 11.8,1,1, -4.459, 10531.424, 417.974, 52814.158 24/12/22,21:07:42,01,09,1, 11.8,1,1, -4.459, 10531.447, 417.964, 52814.243 24/12/22,21:07:42,02,09,1, 11.8,1,1, -4.459, 10531.452, 417.950, 52814.189 24/12/22,21:07:42,03,09,1, 11.8,1,1, -4.459, 10531.428, 417.976, 52814.158 24/12/22,21:07:42,04,09,1, 11.8,1,1, -4.459, 10531.417, 417.971, 52814.236 24/12/22,21:07:42,05,09,1, 11.8,1,1, -4.459, 10531.419, 417.983, 52814.158 24/12/22,21:07:42,06,09,1, 11.8,1,1, -4.459, 10531.454, 417.982, 52814.194 24/12/22,21:07:42,07,09,1, 11.8,1,1, -4.459, 10531.424, 417.984, 52814.177 24/12/22,21:07:42,08,09,1, 11.8,1,1, -4.459, 10531.427, 417.980, 52814.167 24/12/22,21:07:42,09,09,1, 11.8,1,1, -4.459, 10531.422, 417.965, 52814.205 24/12/22,21:07:42,10,09,1, 11.8,1,1, -4.459, 10531.428, 417.987, 52814.246 24/12/22,21:07:42,11,09,1, 11.8,1,1, -4.459, 10531.392, 417.988, 52814.223 24/12/22,21:07:42,12,09,1, 11.8,1,1, -4.459, 10531.394, 417.993, 52814.227 24/12/22,21:07:42,13,09,1, 11.8,1,1, -4.459, 10531.430, 417.993, 52814.236 24/12/22,21:07:42,14,09,1, 11.8,1,1, -4.459, 10531.395, 417.973, 52814.170 24/12/22,21:07:42,15,09,1, 11.8,1,1, -4.459, 10531.410, 417.976, 52814.254 24/12/22,21:07:42,16,09,1, 11.8,1,1, -4.459, 10531.412, 418.016, 52814.211 24/12/22,21:07:42,17,09,1, 11.8,1,1, -4.459, 10531.415, 417.981, 52814.137 24/12/22,21:07:42,18,09,1, 11.8,1,1, -4.459, 10531.423, 417.960, 52814.209 24/12/22,21:07:42,19,09,1, 11.8,1,1, -4.459, 10531.391, 418.000, 52814.272 24/12/22,21:07:43,00,09,1, 11.9,1,1, -4.448, 10531.391, 418.000, 52814.272 24/12/22,21:07:43,01,09,1, 11.9,1,1, -4.448, 10531.396, 417.982, 52814.242 24/12/22,21:07:43,02,09,1, 11.9,1,1, -4.448, 10531.392, 417.995, 52814.224 24/12/22,21:07:43,03,09,1, 11.9,1,1, -4.448, 10531.387, 417.991, 52814.183 24/12/22,21:07:43,04,09,1, 11.9,1,1, -4.448, 10531.389, 417.985, 52814.178 24/12/22,21:07:43,05,09,1, 11.9,1,1, -4.448, 10531.370, 417.994, 52814.207 24/12/22,21:07:43,06,09,1, 11.9,1,1, -4.448, 10531.386, 418.019, 52814.264 24/12/22,21:07:43,07,09,1, 11.9,1,1, -4.448, 10531.359, 418.006, 52814.333 24/12/22,21:07:43,08,09,1, 11.9,1,1, -4.448, 10531.377, 418.008, 52814.310 24/12/22,21:07:43,09,09,1, 11.9,1,1, -4.448, 10531.385, 418.009, 52814.255 24/12/22,21:07:43,10,09,1, 11.9,1,1, -4.448, 10531.371, 417.999, 52814.248 24/12/22,21:07:43,11,09,1, 11.9,1,1, -4.448, 10531.367, 417.998, 52814.212 24/12/22,21:07:43,12,09,1, 11.9,1,1, -4.448, 10531.379, 418.039, 52814.300 24/12/22,21:07:43,13,09,1, 11.9,1,1, -4.448, 10531.390, 418.037, 52814.282 24/12/22,21:07:43,14,09,1, 11.9,1,1, -4.448, 10531.324, 417.977, 52814.285 24/12/22,21:07:43,15,09,1, 11.9,1,1, -4.448, 10531.363, 418.010, 52814.259 24/12/22,21:07:43,16,09,1, 11.9,1,1, -4.448, 10531.379, 418.017, 52814.264 24/12/22,21:07:43,17,09,1, 11.9,1,1, -4.448, 10531.350, 417.973, 52814.183 24/12/22,21:07:43,18,09,1, 11.9,1,1, -4.448, 10531.336, 417.984, 52814.297 24/12/22,21:07:43,19,09,1, 11.9,1,1, -4.448, 10531.355, 418.015, 52814.195 24/12/22,21:07:44,00,09,1, 11.9,1,1, -4.457, 10531.349, 418.015, 52814.195 24/12/22,21:07:44,01,09,1, 11.9,1,1, -4.457, 10531.351, 418.009, 52814.358 24/12/22,21:07:44,02,09,1, 11.9,1,1, -4.457, 10531.367, 417.997, 52814.239 24/12/22,21:07:44,03,09,1, 11.9,1,1, -4.457, 10531.340, 418.033, 52814.360 24/12/22,21:07:44,04,09,1, 11.9,1,1, -4.457, 10531.356, 418.019, 52814.325 24/12/22,21:07:44,05,09,1, 11.9,1,1, -4.457, 10531.365, 418.013, 52814.323 24/12/22,21:07:44,06,09,1, 11.9,1,1, -4.457, 10531.344, 418.006, 52814.229 24/12/22,21:07:44,07,09,1, 11.9,1,1, -4.457, 10531.338, 418.025, 52814.322 24/12/22,21:07:44,08,09,1, 11.9,1,1, -4.457, 10531.347, 418.015, 52814.394 24/12/22,21:07:44,09,09,1, 11.9,1,1, -4.457, 10531.355, 418.007, 52814.337 24/12/22,21:07:44,10,09,1, 11.9,1,1, -4.457, 10531.328, 418.030, 52814.264 24/12/22,21:07:44,11,09,1, 11.9,1,1, -4.457, 10531.337, 418.006, 52814.280 24/12/22,21:07:44,12,09,1, 11.9,1,1, -4.457, 10531.337, 418.022, 52814.327 24/12/22,21:07:44,13,09,1, 11.9,1,1, -4.457, 10531.310, 418.010, 52814.310 24/12/22,21:07:44,14,09,1, 11.9,1,1, -4.457, 10531.356, 418.012, 52814.341 24/12/22,21:07:44,15,09,1, 11.9,1,1, -4.457, 10531.380, 418.019, 52814.350 24/12/22,21:07:44,16,09,1, 11.9,1,1, -4.457, 10531.329, 418.020, 52814.313 24/12/22,21:07:44,17,09,1, 11.9,1,1, -4.457, 10531.353, 418.022, 52814.336 24/12/22,21:07:44,18,09,1, 11.9,1,1, -4.457, 10531.323, 418.022, 52814.343 24/12/22,21:07:44,19,09,1, 11.9,1,1, -4.457, 10531.333, 418.032, 52814.330 24/12/22,21:07:45,00,09,1, 11.9,1,1, -4.460, 10531.332, 418.032, 52814.330 24/12/22,21:07:45,01,09,1, 11.9,1,1, -4.460, 10531.330, 418.037, 52814.337 24/12/22,21:07:45,02,09,1, 11.9,1,1, -4.460, 10531.306, 418.051, 52814.378 24/12/22,21:07:45,03,09,1, 11.9,1,1, -4.460, 10531.324, 418.032, 52814.443 24/12/22,21:07:45,04,09,1, 11.9,1,1, -4.460, 10531.348, 418.032, 52814.422 24/12/22,21:07:45,05,09,1, 11.9,1,1, -4.460, 10531.320, 418.027, 52814.343 24/12/22,21:07:45,06,09,1, 11.9,1,1, -4.460, 10531.350, 418.043, 52814.416 24/12/22,21:07:45,07,09,1, 11.9,1,1, -4.460, 10531.319, 418.033, 52814.360 24/12/22,21:07:45,08,09,1, 11.9,1,1, -4.460, 10531.317, 418.039, 52814.351 24/12/22,21:07:45,09,09,1, 11.9,1,1, -4.460, 10531.316, 418.017, 52814.420 24/12/22,21:07:45,10,09,1, 11.9,1,1, -4.460, 10531.372, 418.077, 52814.399 24/12/22,21:07:45,11,09,1, 11.9,1,1, -4.460, 10531.344, 418.061, 52814.367 24/12/22,21:07:45,12,09,1, 11.9,1,1, -4.460, 10531.315, 418.050, 52814.385 24/12/22,21:07:45,13,09,1, 11.9,1,1, -4.460, 10531.319, 418.066, 52814.311 24/12/22,21:07:45,14,09,1, 11.9,1,1, -4.460, 10531.348, 418.068, 52814.358 24/12/22,21:07:45,15,09,1, 11.9,1,1, -4.460, 10531.339, 418.062, 52814.327 24/12/22,21:07:45,16,09,1, 11.9,1,1, -4.460, 10531.315, 418.083, 52814.425 24/12/22,21:07:45,17,09,1, 11.9,1,1, -4.460, 10531.309, 418.063, 52814.449 24/12/22,21:07:45,18,09,1, 11.9,1,1, -4.460, 10531.330, 418.063, 52814.355 24/12/22,21:07:45,19,09,1, 11.9,1,1, -4.460, 10531.335, 418.097, 52814.431 24/12/22,21:07:46,00,09,1, 11.9,1,1, -4.456, 10531.332, 418.097, 52814.431 24/12/22,21:07:46,01,09,1, 11.9,1,1, -4.456, 10531.334, 418.100, 52814.445 24/12/22,21:07:46,02,09,1, 11.9,1,1, -4.456, 10531.318, 418.068, 52814.421 24/12/22,21:07:46,03,09,1, 11.9,1,1, -4.456, 10531.333, 418.071, 52814.437 24/12/22,21:07:46,04,09,1, 11.9,1,1, -4.456, 10531.303, 418.079, 52814.337 24/12/22,21:07:46,05,09,1, 11.9,1,1, -4.456, 10531.341, 418.067, 52814.360 24/12/22,21:07:46,06,09,1, 11.9,1,1, -4.456, 10531.297, 418.077, 52814.426 24/12/22,21:07:46,07,09,1, 11.9,1,1, -4.456, 10531.304, 418.074, 52814.398 24/12/22,21:07:46,08,09,1, 11.9,1,1, -4.456, 10531.322, 418.086, 52814.383 24/12/22,21:07:46,09,09,1, 11.9,1,1, -4.456, 10531.319, 418.059, 52814.399 24/12/22,21:07:46,10,09,1, 11.9,1,1, -4.456, 10531.326, 418.069, 52814.403 24/12/22,21:07:46,11,09,1, 11.9,1,1, -4.456, 10531.318, 418.095, 52814.378 24/12/22,21:07:46,12,09,1, 11.9,1,1, -4.456, 10531.322, 418.081, 52814.394 24/12/22,21:07:46,13,09,1, 11.9,1,1, -4.456, 10531.323, 418.096, 52814.375 24/12/22,21:07:46,14,09,1, 11.9,1,1, -4.456, 10531.330, 418.105, 52814.448 24/12/22,21:07:46,15,09,1, 11.9,1,1, -4.456, 10531.355, 418.135, 52814.527 24/12/22,21:07:46,16,09,1, 11.9,1,1, -4.456, 10531.342, 418.118, 52814.474 24/12/22,21:07:46,17,09,1, 11.9,1,1, -4.456, 10531.343, 418.112, 52814.399 24/12/22,21:07:46,18,09,1, 11.9,1,1, -4.456, 10531.318, 418.109, 52814.441 24/12/22,21:07:46,19,09,1, 11.9,1,1, -4.456, 10531.357, 418.149, 52814.523 24/12/22,21:07:47,00,08,1, 11.9,1,1, -4.454, 10531.349, 418.149, 52814.523 24/12/22,21:07:47,01,08,1, 11.9,1,1, -4.454, 10531.334, 418.137, 52814.516 24/12/22,21:07:47,02,08,1, 11.9,1,1, -4.454, 10531.337, 418.102, 52814.458 24/12/22,21:07:47,03,08,1, 11.9,1,1, -4.454, 10531.376, 418.151, 52814.421 24/12/22,21:07:47,04,08,1, 11.9,1,1, -4.454, 10531.345, 418.152, 52814.498 24/12/22,21:07:47,05,08,1, 11.9,1,1, -4.454, 10531.327, 418.115, 52814.461 24/12/22,21:07:47,06,08,1, 11.9,1,1, -4.454, 10531.349, 418.144, 52814.448 24/12/22,21:07:47,07,08,1, 11.9,1,1, -4.454, 10531.341, 418.133, 52814.442 24/12/22,21:07:47,08,08,1, 11.9,1,1, -4.454, 10531.354, 418.150, 52814.469 24/12/22,21:07:47,09,08,1, 11.9,1,1, -4.454, 10531.357, 418.129, 52814.450 24/12/22,21:07:47,10,08,1, 11.9,1,1, -4.454, 10531.363, 418.140, 52814.555 24/12/22,21:07:47,11,08,1, 11.9,1,1, -4.454, 10531.338, 418.123, 52814.480 24/12/22,21:07:47,12,08,1, 11.9,1,1, -4.454, 10531.366, 418.121, 52814.421 24/12/22,21:07:47,13,08,1, 11.9,1,1, -4.454, 10531.371, 418.159, 52814.579 24/12/22,21:07:47,14,08,1, 11.9,1,1, -4.454, 10531.350, 418.145, 52814.615 24/12/22,21:07:47,15,08,1, 11.9,1,1, -4.454, 10531.350, 418.167, 52814.523 24/12/22,21:07:47,16,08,1, 11.9,1,1, -4.454, 10531.363, 418.162, 52814.543 24/12/22,21:07:47,17,08,1, 11.9,1,1, -4.454, 10531.358, 418.125, 52814.547 24/12/22,21:07:47,18,08,1, 11.9,1,1, -4.454, 10531.350, 418.157, 52814.618 24/12/22,21:07:47,19,08,1, 11.9,1,1, -4.454, 10531.341, 418.168, 52814.537 24/12/22,21:07:48,00,08,1, 12.0,1,1, -4.459, 10531.341, 418.168, 52814.537 24/12/22,21:07:48,01,08,1, 12.0,1,1, -4.459, 10531.369, 418.175, 52814.523 24/12/22,21:07:48,02,08,1, 12.0,1,1, -4.459, 10531.382, 418.164, 52814.556 24/12/22,21:07:48,03,08,1, 12.0,1,1, -4.459, 10531.380, 418.148, 52814.495 24/12/22,21:07:48,04,08,1, 12.0,1,1, -4.459, 10531.376, 418.171, 52814.500 24/12/22,21:07:48,05,08,1, 12.0,1,1, -4.459, 10531.362, 418.154, 52814.525 24/12/22,21:07:48,06,08,1, 12.0,1,1, -4.459, 10531.374, 418.171, 52814.561 24/12/22,21:07:48,07,08,1, 12.0,1,1, -4.459, 10531.398, 418.178, 52814.509 24/12/22,21:07:48,08,08,1, 12.0,1,1, -4.459, 10531.395, 418.179, 52814.442 24/12/22,21:07:48,09,08,1, 12.0,1,1, -4.459, 10531.352, 418.175, 52814.545 24/12/22,21:07:48,10,08,1, 12.0,1,1, -4.459, 10531.360, 418.190, 52814.567 24/12/22,21:07:48,11,08,1, 12.0,1,1, -4.459, 10531.376, 418.180, 52814.532 24/12/22,21:07:48,12,08,1, 12.0,1,1, -4.459, 10531.381, 418.207, 52814.553 24/12/22,21:07:48,13,08,1, 12.0,1,1, -4.459, 10531.382, 418.219, 52814.584 24/12/22,21:07:48,14,08,1, 12.0,1,1, -4.459, 10531.366, 418.201, 52814.592 24/12/22,21:07:48,15,08,1, 12.0,1,1, -4.459, 10531.381, 418.186, 52814.456 24/12/22,21:07:48,16,08,1, 12.0,1,1, -4.459, 10531.374, 418.197, 52814.596 24/12/22,21:07:48,17,08,1, 12.0,1,1, -4.459, 10531.394, 418.194, 52814.590 24/12/22,21:07:48,18,08,1, 12.0,1,1, -4.459, 10531.390, 418.206, 52814.525 24/12/22,21:07:48,19,08,1, 12.0,1,1, -4.459, 10531.399, 418.199, 52814.481 24/12/22,21:07:49,00,08,1, 11.9,1,1, -4.450, 10531.399, 418.199, 52814.481 24/12/22,21:07:49,01,08,1, 11.9,1,1, -4.450, 10531.384, 418.186, 52814.484 24/12/22,21:07:49,02,08,1, 11.9,1,1, -4.450, 10531.380, 418.211, 52814.514 24/12/22,21:07:49,03,08,1, 11.9,1,1, -4.450, 10531.373, 418.183, 52814.515 24/12/22,21:07:49,04,08,1, 11.9,1,1, -4.450, 10531.380, 418.224, 52814.547 24/12/22,21:07:49,05,08,1, 11.9,1,1, -4.450, 10531.356, 418.202, 52814.602 24/12/22,21:07:49,06,08,1, 11.9,1,1, -4.450, 10531.369, 418.201, 52814.510 24/12/22,21:07:49,07,08,1, 11.9,1,1, -4.450, 10531.386, 418.204, 52814.565 24/12/22,21:07:49,08,08,1, 11.9,1,1, -4.450, 10531.376, 418.202, 52814.615 24/12/22,21:07:49,09,08,1, 11.9,1,1, -4.450, 10531.357, 418.187, 52814.543 24/12/22,21:07:49,10,08,1, 11.9,1,1, -4.450, 10531.380, 418.205, 52814.548 24/12/22,21:07:49,11,08,1, 11.9,1,1, -4.450, 10531.400, 418.192, 52814.550 24/12/22,21:07:49,12,08,1, 11.9,1,1, -4.450, 10531.372, 418.191, 52814.536 24/12/22,21:07:49,13,08,1, 11.9,1,1, -4.450, 10531.393, 418.190, 52814.534 24/12/22,21:07:49,14,08,1, 11.9,1,1, -4.450, 10531.381, 418.211, 52814.605 24/12/22,21:07:49,15,08,1, 11.9,1,1, -4.450, 10531.374, 418.227, 52814.599 24/12/22,21:07:49,16,08,1, 11.9,1,1, -4.450, 10531.423, 418.212, 52814.484 24/12/22,21:07:49,17,08,1, 11.9,1,1, -4.450, 10531.413, 418.207, 52814.511 24/12/22,21:07:49,18,08,1, 11.9,1,1, -4.450, 10531.381, 418.222, 52814.566 24/12/22,21:07:49,19,08,1, 11.9,1,1, -4.450, 10531.392, 418.208, 52814.528 24/12/22,21:07:50,00,08,1, 11.9,1,1, -4.453, 10531.391, 418.208, 52814.528 24/12/22,21:07:50,01,08,1, 11.9,1,1, -4.453, 10531.393, 418.248, 52814.586 24/12/22,21:07:50,02,08,1, 11.9,1,1, -4.453, 10531.408, 418.212, 52814.603 24/12/22,21:07:50,03,08,1, 11.9,1,1, -4.453, 10531.374, 418.216, 52814.567 24/12/22,21:07:50,04,08,1, 11.9,1,1, -4.453, 10531.414, 418.230, 52814.589 24/12/22,21:07:50,05,08,1, 11.9,1,1, -4.453, 10531.387, 418.246, 52814.635 24/12/22,21:07:50,06,08,1, 11.9,1,1, -4.453, 10531.365, 418.232, 52814.586 24/12/22,21:07:50,07,08,1, 11.9,1,1, -4.453, 10531.399, 418.218, 52814.628 24/12/22,21:07:50,08,08,1, 11.9,1,1, -4.453, 10531.397, 418.236, 52814.666 24/12/22,21:07:50,09,08,1, 11.9,1,1, -4.453, 10531.372, 418.246, 52814.632 24/12/22,21:07:50,10,08,1, 11.9,1,1, -4.453, 10531.389, 418.218, 52814.555 24/12/22,21:07:50,11,08,1, 11.9,1,1, -4.453, 10531.378, 418.244, 52814.595 24/12/22,21:07:50,12,08,1, 11.9,1,1, -4.453, 10531.356, 418.242, 52814.589 24/12/22,21:07:50,13,08,1, 11.9,1,1, -4.453, 10531.395, 418.246, 52814.637 24/12/22,21:07:50,14,08,1, 11.9,1,1, -4.453, 10531.399, 418.262, 52814.583 24/12/22,21:07:50,15,08,1, 11.9,1,1, -4.453, 10531.416, 418.232, 52814.558 24/12/22,21:07:50,16,08,1, 11.9,1,1, -4.453, 10531.404, 418.252, 52814.614 24/12/22,21:07:50,17,08,1, 11.9,1,1, -4.453, 10531.390, 418.268, 52814.672 24/12/22,21:07:50,18,08,1, 11.9,1,1, -4.453, 10531.401, 418.251, 52814.577 24/12/22,21:07:50,19,08,1, 11.9,1,1, -4.453, 10531.375, 418.238, 52814.615 24/12/22,21:07:51,00,09,1, 11.9,1,1, -4.457, 10531.374, 418.238, 52814.615 24/12/22,21:07:51,01,09,1, 11.9,1,1, -4.457, 10531.407, 418.268, 52814.691 24/12/22,21:07:51,02,09,1, 11.9,1,1, -4.457, 10531.386, 418.245, 52814.646 24/12/22,21:07:51,03,09,1, 11.9,1,1, -4.457, 10531.410, 418.272, 52814.742 24/12/22,21:07:51,04,09,1, 11.9,1,1, -4.457, 10531.383, 418.223, 52814.668 24/12/22,21:07:51,05,09,1, 11.9,1,1, -4.457, 10531.396, 418.239, 52814.561 24/12/22,21:07:51,06,09,1, 11.9,1,1, -4.457, 10531.425, 418.257, 52814.649 24/12/22,21:07:51,07,09,1, 11.9,1,1, -4.457, 10531.403, 418.269, 52814.654 24/12/22,21:07:51,08,09,1, 11.9,1,1, -4.457, 10531.413, 418.257, 52814.579 24/12/22,21:07:51,09,09,1, 11.9,1,1, -4.457, 10531.423, 418.258, 52814.586 24/12/22,21:07:51,10,09,1, 11.9,1,1, -4.457, 10531.396, 418.280, 52814.637 24/12/22,21:07:51,11,09,1, 11.9,1,1, -4.457, 10531.386, 418.310, 52814.689 24/12/22,21:07:51,12,09,1, 11.9,1,1, -4.457, 10531.422, 418.286, 52814.694 24/12/22,21:07:51,13,09,1, 11.9,1,1, -4.457, 10531.425, 418.288, 52814.691 24/12/22,21:07:51,14,09,1, 11.9,1,1, -4.457, 10531.399, 418.248, 52814.646 24/12/22,21:07:51,15,09,1, 11.9,1,1, -4.457, 10531.415, 418.270, 52814.595 24/12/22,21:07:51,16,09,1, 11.9,1,1, -4.457, 10531.406, 418.298, 52814.706 24/12/22,21:07:51,17,09,1, 11.9,1,1, -4.457, 10531.419, 418.286, 52814.662 24/12/22,21:07:51,18,09,1, 11.9,1,1, -4.457, 10531.391, 418.288, 52814.672 24/12/22,21:07:51,19,09,1, 11.9,1,1, -4.457, 10531.415, 418.275, 52814.696 24/12/22,21:07:52,00,09,1, 11.9,1,1, -4.456, 10531.408, 418.275, 52814.696 24/12/22,21:07:52,01,09,1, 11.9,1,1, -4.456, 10531.422, 418.301, 52814.634 24/12/22,21:07:52,02,09,1, 11.9,1,1, -4.456, 10531.410, 418.293, 52814.660 24/12/22,21:07:52,03,09,1, 11.9,1,1, -4.456, 10531.396, 418.300, 52814.669 24/12/22,21:07:52,04,09,1, 11.9,1,1, -4.456, 10531.422, 418.287, 52814.705 24/12/22,21:07:52,05,09,1, 11.9,1,1, -4.456, 10531.428, 418.285, 52814.633 24/12/22,21:07:52,06,09,1, 11.9,1,1, -4.456, 10531.421, 418.307, 52814.710 24/12/22,21:07:52,07,09,1, 11.9,1,1, -4.456, 10531.414, 418.306, 52814.732 24/12/22,21:07:52,08,09,1, 11.9,1,1, -4.456, 10531.426, 418.296, 52814.630 24/12/22,21:07:52,09,09,1, 11.9,1,1, -4.456, 10531.403, 418.288, 52814.651 24/12/22,21:07:52,10,09,1, 11.9,1,1, -4.456, 10531.402, 418.276, 52814.700 24/12/22,21:07:52,11,09,1, 11.9,1,1, -4.456, 10531.400, 418.304, 52814.683 24/12/22,21:07:52,12,09,1, 11.9,1,1, -4.456, 10531.435, 418.306, 52814.708 24/12/22,21:07:52,13,09,1, 11.9,1,1, -4.456, 10531.404, 418.293, 52814.727 24/12/22,21:07:52,14,09,1, 11.9,1,1, -4.456, 10531.421, 418.269, 52814.708 24/12/22,21:07:52,15,09,1, 11.9,1,1, -4.456, 10531.428, 418.300, 52814.722 24/12/22,21:07:52,16,09,1, 11.9,1,1, -4.456, 10531.420, 418.320, 52814.792 24/12/22,21:07:52,17,09,1, 11.9,1,1, -4.456, 10531.431, 418.327, 52814.682 24/12/22,21:07:52,18,09,1, 11.9,1,1, -4.456, 10531.443, 418.310, 52814.702 24/12/22,21:07:52,19,09,1, 11.9,1,1, -4.456, 10531.451, 418.316, 52814.750 24/12/22,21:07:53,00,09,1, 11.9,1,1, -4.457, 10531.449, 418.316, 52814.750 24/12/22,21:07:53,01,09,1, 11.9,1,1, -4.457, 10531.412, 418.336, 52814.712 24/12/22,21:07:53,02,09,1, 11.9,1,1, -4.457, 10531.436, 418.308, 52814.721 24/12/22,21:07:53,03,09,1, 11.9,1,1, -4.457, 10531.424, 418.329, 52814.723 24/12/22,21:07:53,04,09,1, 11.9,1,1, -4.457, 10531.438, 418.337, 52814.649 24/12/22,21:07:53,05,09,1, 11.9,1,1, -4.457, 10531.417, 418.308, 52814.648 24/12/22,21:07:53,06,09,1, 11.9,1,1, -4.457, 10531.418, 418.298, 52814.705 24/12/22,21:07:53,07,09,1, 11.9,1,1, -4.457, 10531.407, 418.321, 52814.698 24/12/22,21:07:53,08,09,1, 11.9,1,1, -4.457, 10531.434, 418.327, 52814.701 24/12/22,21:07:53,09,09,1, 11.9,1,1, -4.457, 10531.464, 418.327, 52814.810 24/12/22,21:07:53,10,09,1, 11.9,1,1, -4.457, 10531.447, 418.318, 52814.718 24/12/22,21:07:53,11,09,1, 11.9,1,1, -4.457, 10531.435, 418.320, 52814.662 24/12/22,21:07:53,12,09,1, 11.9,1,1, -4.457, 10531.430, 418.317, 52814.693 24/12/22,21:07:53,13,09,1, 11.9,1,1, -4.457, 10531.428, 418.309, 52814.712 24/12/22,21:07:53,14,09,1, 11.9,1,1, -4.457, 10531.440, 418.339, 52814.712 24/12/22,21:07:53,15,09,1, 11.9,1,1, -4.457, 10531.450, 418.339, 52814.716 24/12/22,21:07:53,16,09,1, 11.9,1,1, -4.457, 10531.425, 418.310, 52814.688 24/12/22,21:07:53,17,09,1, 11.9,1,1, -4.457, 10531.443, 418.358, 52814.727 24/12/22,21:07:53,18,09,1, 11.9,1,1, -4.457, 10531.465, 418.338, 52814.711 24/12/22,21:07:53,19,09,1, 11.9,1,1, -4.457, 10531.447, 418.328, 52814.745 24/12/22,21:07:54,00,09,1, 12.0,1,1, -4.454, 10531.441, 418.328, 52814.745 24/12/22,21:07:54,01,09,1, 12.0,1,1, -4.454, 10531.454, 418.361, 52814.720 24/12/22,21:07:54,02,09,1, 12.0,1,1, -4.454, 10531.434, 418.349, 52814.776 24/12/22,21:07:54,03,09,1, 12.0,1,1, -4.454, 10531.477, 418.337, 52814.777 24/12/22,21:07:54,04,09,1, 12.0,1,1, -4.454, 10531.463, 418.320, 52814.734 24/12/22,21:07:54,05,09,1, 12.0,1,1, -4.454, 10531.458, 418.340, 52814.755 24/12/22,21:07:54,06,09,1, 12.0,1,1, -4.454, 10531.468, 418.363, 52814.821 24/12/22,21:07:54,07,09,1, 12.0,1,1, -4.454, 10531.492, 418.363, 52814.788 24/12/22,21:07:54,08,09,1, 12.0,1,1, -4.454, 10531.510, 418.347, 52814.775 24/12/22,21:07:54,09,09,1, 12.0,1,1, -4.454, 10531.486, 418.336, 52814.839 24/12/22,21:07:54,10,09,1, 12.0,1,1, -4.454, 10531.477, 418.335, 52814.756 24/12/22,21:07:54,11,09,1, 12.0,1,1, -4.454, 10531.490, 418.354, 52814.810 24/12/22,21:07:54,12,09,1, 12.0,1,1, -4.454, 10531.490, 418.354, 52814.903 24/12/22,21:07:54,13,09,1, 12.0,1,1, -4.454, 10531.504, 418.341, 52814.739 24/12/22,21:07:54,14,09,1, 12.0,1,1, -4.454, 10531.474, 418.371, 52814.763 24/12/22,21:07:54,15,09,1, 12.0,1,1, -4.454, 10531.497, 418.328, 52814.719 24/12/22,21:07:54,16,09,1, 12.0,1,1, -4.454, 10531.488, 418.365, 52814.790 24/12/22,21:07:54,17,09,1, 12.0,1,1, -4.454, 10531.528, 418.358, 52814.732 24/12/22,21:07:54,18,09,1, 12.0,1,1, -4.454, 10531.496, 418.347, 52814.764 24/12/22,21:07:54,19,09,1, 12.0,1,1, -4.454, 10531.478, 418.350, 52814.716 24/12/22,21:07:55,00,09,1, 11.9,1,1, -4.450, 10531.474, 418.350, 52814.716 24/12/22,21:07:55,01,09,1, 11.9,1,1, -4.450, 10531.512, 418.362, 52814.759 24/12/22,21:07:55,02,09,1, 11.9,1,1, -4.450, 10531.520, 418.367, 52814.751 24/12/22,21:07:55,03,09,1, 11.9,1,1, -4.450, 10531.516, 418.362, 52814.739 24/12/22,21:07:55,04,09,1, 11.9,1,1, -4.450, 10531.513, 418.371, 52814.824 24/12/22,21:07:55,05,09,1, 11.9,1,1, -4.450, 10531.500, 418.397, 52814.743 24/12/22,21:07:55,06,09,1, 11.9,1,1, -4.450, 10531.524, 418.385, 52814.744 24/12/22,21:07:55,07,09,1, 11.9,1,1, -4.450, 10531.515, 418.368, 52814.753 24/12/22,21:07:55,08,09,1, 11.9,1,1, -4.450, 10531.512, 418.395, 52814.917 24/12/22,21:07:55,09,09,1, 11.9,1,1, -4.450, 10531.527, 418.387, 52814.726 24/12/22,21:07:55,10,09,1, 11.9,1,1, -4.450, 10531.525, 418.396, 52814.858 24/12/22,21:07:55,11,09,1, 11.9,1,1, -4.450, 10531.575, 418.376, 52814.809 24/12/22,21:07:55,12,09,1, 11.9,1,1, -4.450, 10531.528, 418.401, 52814.977 24/12/22,21:07:55,13,09,1, 11.9,1,1, -4.450, 10531.567, 418.398, 52814.663 24/12/22,21:07:55,14,09,1, 11.9,1,1, -4.450, 10531.565, 418.382, 52814.736 24/12/22,21:07:55,15,09,1, 11.9,1,1, -4.450, 10531.553, 418.366, 52814.719 24/12/22,21:07:55,16,09,1, 11.9,1,1, -4.450, 10531.559, 418.367, 52814.718 24/12/22,21:07:55,17,09,1, 11.9,1,1, -4.450, 10531.563, 418.409, 52814.792 24/12/22,21:07:55,18,09,1, 11.9,1,1, -4.450, 10531.546, 418.405, 52814.782 24/12/22,21:07:55,19,09,1, 11.9,1,1, -4.450, 10531.618, 418.389, 52814.796 24/12/22,21:07:56,00,09,1, 11.9,1,1, -4.455, 10531.616, 418.389, 52814.796 24/12/22,21:07:56,01,09,1, 11.9,1,1, -4.455, 10531.571, 418.396, 52814.849 24/12/22,21:07:56,02,09,1, 11.9,1,1, -4.455, 10531.591, 418.404, 52814.777 24/12/22,21:07:56,03,09,1, 11.9,1,1, -4.455, 10531.593, 418.399, 52814.888 24/12/22,21:07:56,04,09,1, 11.9,1,1, -4.455, 10531.594, 418.384, 52814.779 24/12/22,21:07:56,05,09,1, 11.9,1,1, -4.455, 10531.603, 418.405, 52814.827 24/12/22,21:07:56,06,09,1, 11.9,1,1, -4.455, 10531.581, 418.420, 52814.870 24/12/22,21:07:56,07,09,1, 11.9,1,1, -4.455, 10531.591, 418.423, 52814.869 24/12/22,21:07:56,08,09,1, 11.9,1,1, -4.455, 10531.590, 418.418, 52814.874 24/12/22,21:07:56,09,09,1, 11.9,1,1, -4.455, 10531.602, 418.399, 52814.852 24/12/22,21:07:56,10,09,1, 11.9,1,1, -4.455, 10531.593, 418.404, 52814.907 24/12/22,21:07:56,11,09,1, 11.9,1,1, -4.455, 10531.614, 418.406, 52814.871 24/12/22,21:07:56,12,09,1, 11.9,1,1, -4.455, 10531.628, 418.428, 52814.916 24/12/22,21:07:56,13,09,1, 11.9,1,1, -4.455, 10531.611, 418.407, 52814.872 24/12/22,21:07:56,14,09,1, 11.9,1,1, -4.455, 10531.624, 418.401, 52814.818 24/12/22,21:07:56,15,09,1, 11.9,1,1, -4.455, 10531.633, 418.430, 52814.908 24/12/22,21:07:56,16,09,1, 11.9,1,1, -4.455, 10531.640, 418.450, 52814.893 24/12/22,21:07:56,17,09,1, 11.9,1,1, -4.455, 10531.628, 418.465, 52814.889 24/12/22,21:07:56,18,09,1, 11.9,1,1, -4.455, 10531.641, 418.443, 52814.963 24/12/22,21:07:56,19,09,1, 11.9,1,1, -4.455, 10531.623, 418.424, 52814.845 24/12/22,21:07:57,00,08,1, 11.9,1,1, -4.460, 10531.616, 418.424, 52814.845 24/12/22,21:07:57,01,08,1, 11.9,1,1, -4.460, 10531.655, 418.473, 52814.898 24/12/22,21:07:57,02,08,1, 11.9,1,1, -4.460, 10531.647, 418.457, 52814.972 24/12/22,21:07:57,03,08,1, 11.9,1,1, -4.460, 10531.697, 418.422, 52814.925 24/12/22,21:07:57,04,08,1, 11.9,1,1, -4.460, 10531.679, 418.420, 52814.934 24/12/22,21:07:57,05,08,1, 11.9,1,1, -4.460, 10531.677, 418.464, 52814.925 24/12/22,21:07:57,06,08,1, 11.9,1,1, -4.460, 10531.698, 418.455, 52814.993 24/12/22,21:07:57,07,08,1, 11.9,1,1, -4.460, 10531.667, 418.454, 52814.991 24/12/22,21:07:57,08,08,1, 11.9,1,1, -4.460, 10531.684, 418.444, 52814.965 24/12/22,21:07:57,09,08,1, 11.9,1,1, -4.460, 10531.702, 418.472, 52814.929 24/12/22,21:07:57,10,08,1, 11.9,1,1, -4.460, 10531.692, 418.459, 52814.976 24/12/22,21:07:57,11,08,1, 11.9,1,1, -4.460, 10531.693, 418.470, 52814.969 24/12/22,21:07:57,12,08,1, 11.9,1,1, -4.460, 10531.704, 418.448, 52814.864 24/12/22,21:07:57,13,08,1, 11.9,1,1, -4.460, 10531.707, 418.449, 52814.873 24/12/22,21:07:57,14,08,1, 11.9,1,1, -4.460, 10531.714, 418.488, 52815.041 24/12/22,21:07:57,15,08,1, 11.9,1,1, -4.460, 10531.708, 418.481, 52814.992 24/12/22,21:07:57,16,08,1, 11.9,1,1, -4.460, 10531.726, 418.479, 52815.002 24/12/22,21:07:57,17,08,1, 11.9,1,1, -4.460, 10531.706, 418.459, 52814.980 24/12/22,21:07:57,18,08,1, 11.9,1,1, -4.460, 10531.744, 418.475, 52814.913 24/12/22,21:07:57,19,08,1, 11.9,1,1, -4.460, 10531.745, 418.494, 52814.995 24/12/22,21:07:58,00,09,1, 11.9,1,1, -4.464, 10531.741, 418.494, 52814.995 24/12/22,21:07:58,01,09,1, 11.9,1,1, -4.464, 10531.740, 418.486, 52814.965 24/12/22,21:07:58,02,09,1, 11.9,1,1, -4.464, 10531.743, 418.491, 52814.994 24/12/22,21:07:58,03,09,1, 11.9,1,1, -4.464, 10531.736, 418.507, 52814.983 24/12/22,21:07:58,04,09,1, 11.9,1,1, -4.464, 10531.775, 418.499, 52814.858 24/12/22,21:07:58,05,09,1, 11.9,1,1, -4.464, 10531.742, 418.521, 52814.880 24/12/22,21:07:58,06,09,1, 11.9,1,1, -4.464, 10531.759, 418.494, 52814.960 24/12/22,21:07:58,07,09,1, 11.9,1,1, -4.464, 10531.766, 418.500, 52814.931 24/12/22,21:07:58,08,09,1, 11.9,1,1, -4.464, 10531.814, 418.484, 52814.971 24/12/22,21:07:58,09,09,1, 11.9,1,1, -4.464, 10531.782, 418.509, 52814.993 24/12/22,21:07:58,10,09,1, 11.9,1,1, -4.464, 10531.785, 418.479, 52814.969 24/12/22,21:07:58,11,09,1, 11.9,1,1, -4.464, 10531.804, 418.514, 52814.937 24/12/22,21:07:58,12,09,1, 11.9,1,1, -4.464, 10531.809, 418.495, 52814.966 24/12/22,21:07:58,13,09,1, 11.9,1,1, -4.464, 10531.791, 418.496, 52814.935 24/12/22,21:07:58,14,09,1, 11.9,1,1, -4.464, 10531.798, 418.500, 52814.873 24/12/22,21:07:58,15,09,1, 11.9,1,1, -4.464, 10531.787, 418.491, 52814.946 24/12/22,21:07:58,16,09,1, 11.9,1,1, -4.464, 10531.794, 418.500, 52814.991 24/12/22,21:07:58,17,09,1, 11.9,1,1, -4.464, 10531.807, 418.517, 52815.019 24/12/22,21:07:58,18,09,1, 11.9,1,1, -4.464, 10531.840, 418.543, 52815.034 24/12/22,21:07:58,19,09,1, 11.9,1,1, -4.464, 10531.822, 418.532, 52814.914 24/12/22,21:07:59,00,09,1, 11.9,1,1, -4.457, 10531.816, 418.532, 52814.914 24/12/22,21:07:59,01,09,1, 11.9,1,1, -4.457, 10531.812, 418.522, 52815.016 24/12/22,21:07:59,02,09,1, 11.9,1,1, -4.457, 10531.847, 418.503, 52814.838 24/12/22,21:07:59,03,09,1, 11.9,1,1, -4.457, 10531.850, 418.518, 52814.941 24/12/22,21:07:59,04,09,1, 11.9,1,1, -4.457, 10531.844, 418.550, 52815.008 24/12/22,21:07:59,05,09,1, 11.9,1,1, -4.457, 10531.854, 418.535, 52814.962 24/12/22,21:07:59,06,09,1, 11.9,1,1, -4.457, 10531.862, 418.513, 52814.945 24/12/22,21:07:59,07,09,1, 11.9,1,1, -4.457, 10531.888, 418.539, 52815.024 24/12/22,21:07:59,08,09,1, 11.9,1,1, -4.457, 10531.884, 418.552, 52815.050 24/12/22,21:07:59,09,09,1, 11.9,1,1, -4.457, 10531.894, 418.581, 52815.011 24/12/22,21:07:59,10,09,1, 11.9,1,1, -4.457, 10531.893, 418.520, 52815.019 24/12/22,21:07:59,11,09,1, 11.9,1,1, -4.457, 10531.888, 418.537, 52814.945 24/12/22,21:07:59,12,09,1, 11.9,1,1, -4.457, 10531.892, 418.536, 52814.980 24/12/22,21:07:59,13,09,1, 11.9,1,1, -4.457, 10531.901, 418.538, 52814.977 24/12/22,21:07:59,14,09,1, 11.9,1,1, -4.457, 10531.907, 418.550, 52814.926 24/12/22,21:07:59,15,09,1, 11.9,1,1, -4.457, 10531.913, 418.549, 52814.970 24/12/22,21:07:59,16,09,1, 11.9,1,1, -4.457, 10531.918, 418.547, 52814.969 24/12/22,21:07:59,17,09,1, 11.9,1,1, -4.457, 10531.924, 418.550, 52814.994 24/12/22,21:07:59,18,09,1, 11.9,1,1, -4.457, 10531.929, 418.572, 52815.072 24/12/22,21:07:59,19,09,1, 11.9,1,1, -4.457, 10531.919, 418.532, 52815.047 24/12/22,21:08:00,00,08,1, 12.0,1,1, -4.455, 10531.917, 418.532, 52815.047 24/12/22,21:08:00,01,08,1, 12.0,1,1, -4.455, 10531.953, 418.571, 52814.972 24/12/22,21:08:00,02,08,1, 12.0,1,1, -4.455, 10531.962, 418.605, 52815.026 24/12/22,21:08:00,03,08,1, 12.0,1,1, -4.455, 10531.922, 418.554, 52814.957 24/12/22,21:08:00,04,08,1, 12.0,1,1, -4.455, 10531.926, 418.582, 52815.000 24/12/22,21:08:00,05,08,1, 12.0,1,1, -4.455, 10531.961, 418.562, 52814.977 24/12/22,21:08:00,06,08,1, 12.0,1,1, -4.455, 10531.963, 418.571, 52814.969 24/12/22,21:08:00,07,08,1, 12.0,1,1, -4.455, 10531.982, 418.596, 52814.975 24/12/22,21:08:00,08,08,1, 12.0,1,1, -4.455, 10531.964, 418.583, 52814.985 24/12/22,21:08:00,09,08,1, 12.0,1,1, -4.455, 10532.005, 418.595, 52815.009 24/12/22,21:08:00,10,08,1, 12.0,1,1, -4.455, 10531.979, 418.604, 52814.956 24/12/22,21:08:00,11,08,1, 12.0,1,1, -4.455, 10531.982, 418.595, 52814.973 24/12/22,21:08:00,12,08,1, 12.0,1,1, -4.455, 10531.996, 418.603, 52814.980 24/12/22,21:08:00,13,08,1, 12.0,1,1, -4.455, 10532.030, 418.601, 52814.985 24/12/22,21:08:00,14,08,1, 12.0,1,1, -4.455, 10532.015, 418.587, 52814.963 24/12/22,21:08:00,15,08,1, 12.0,1,1, -4.455, 10532.012, 418.606, 52815.021 24/12/22,21:08:00,16,08,1, 12.0,1,1, -4.455, 10532.009, 418.623, 52815.035 24/12/22,21:08:00,17,08,1, 12.0,1,1, -4.455, 10532.034, 418.619, 52814.979 24/12/22,21:08:00,18,08,1, 12.0,1,1, -4.455, 10532.026, 418.628, 52815.071 24/12/22,21:08:00,19,08,1, 12.0,1,1, -4.455, 10532.031, 418.585, 52814.988 24/12/22,21:08:01,00,09,1, 11.9,1,1, -4.451, 10532.025, 418.585, 52814.988 24/12/22,21:08:01,01,09,1, 11.9,1,1, -4.451, 10532.047, 418.617, 52815.080 24/12/22,21:08:01,02,09,1, 11.9,1,1, -4.451, 10532.056, 418.620, 52815.035 24/12/22,21:08:01,03,09,1, 11.9,1,1, -4.451, 10532.042, 418.606, 52814.945 24/12/22,21:08:01,04,09,1, 11.9,1,1, -4.451, 10532.045, 418.630, 52815.064 24/12/22,21:08:01,05,09,1, 11.9,1,1, -4.451, 10532.081, 418.601, 52815.013 24/12/22,21:08:01,06,09,1, 11.9,1,1, -4.451, 10532.087, 418.625, 52815.031 24/12/22,21:08:01,07,09,1, 11.9,1,1, -4.451, 10532.051, 418.619, 52815.038 24/12/22,21:08:01,08,09,1, 11.9,1,1, -4.451, 10532.058, 418.650, 52815.091 24/12/22,21:08:01,09,09,1, 11.9,1,1, -4.451, 10532.086, 418.625, 52814.983 24/12/22,21:08:01,10,09,1, 11.9,1,1, -4.451, 10532.059, 418.632, 52815.028 24/12/22,21:08:01,11,09,1, 11.9,1,1, -4.451, 10532.075, 418.630, 52815.007 24/12/22,21:08:01,12,09,1, 11.9,1,1, -4.451, 10532.091, 418.661, 52815.062 24/12/22,21:08:01,13,09,1, 11.9,1,1, -4.451, 10532.075, 418.653, 52815.242 24/12/22,21:08:01,14,09,1, 11.9,1,1, -4.451, 10532.119, 418.620, 52814.927 24/12/22,21:08:01,15,09,1, 11.9,1,1, -4.451, 10532.084, 418.633, 52815.004 24/12/22,21:08:01,16,09,1, 11.9,1,1, -4.451, 10532.106, 418.644, 52815.033 24/12/22,21:08:01,17,09,1, 11.9,1,1, -4.451, 10532.105, 418.636, 52814.928 24/12/22,21:08:01,18,09,1, 11.9,1,1, -4.451, 10532.124, 418.653, 52815.044 24/12/22,21:08:01,19,09,1, 11.9,1,1, -4.451, 10532.104, 418.666, 52815.069 24/12/22,21:08:02,00,09,1, 11.9,1,1, -4.460, 10532.100, 418.666, 52815.069 24/12/22,21:08:02,01,09,1, 11.9,1,1, -4.460, 10532.131, 418.653, 52815.041 24/12/22,21:08:02,02,09,1, 11.9,1,1, -4.460, 10532.140, 418.678, 52815.133 24/12/22,21:08:02,03,09,1, 11.9,1,1, -4.460, 10532.108, 418.663, 52815.086 24/12/22,21:08:02,04,09,1, 11.9,1,1, -4.460, 10532.149, 418.680, 52815.068 24/12/22,21:08:02,05,09,1, 11.9,1,1, -4.460, 10532.121, 418.680, 52815.072 24/12/22,21:08:02,06,09,1, 11.9,1,1, -4.460, 10532.100, 418.686, 52815.053 24/12/22,21:08:02,07,09,1, 11.9,1,1, -4.460, 10532.146, 418.686, 52815.081 24/12/22,21:08:02,08,09,1, 11.9,1,1, -4.460, 10532.139, 418.717, 52815.035 24/12/22,21:08:02,09,09,1, 11.9,1,1, -4.460, 10532.133, 418.684, 52815.095 24/12/22,21:08:02,10,09,1, 11.9,1,1, -4.460, 10532.131, 418.681, 52815.111 24/12/22,21:08:02,11,09,1, 11.9,1,1, -4.460, 10532.142, 418.677, 52815.058 24/12/22,21:08:02,12,09,1, 11.9,1,1, -4.460, 10532.127, 418.683, 52815.060 24/12/22,21:08:02,13,09,1, 11.9,1,1, -4.460, 10532.136, 418.708, 52815.125 24/12/22,21:08:02,14,09,1, 11.9,1,1, -4.460, 10532.126, 418.689, 52815.071 24/12/22,21:08:02,15,09,1, 11.9,1,1, -4.460, 10532.149, 418.693, 52815.060 24/12/22,21:08:02,16,09,1, 11.9,1,1, -4.460, 10532.172, 418.711, 52815.062 24/12/22,21:08:02,17,09,1, 11.9,1,1, -4.460, 10532.183, 418.729, 52815.083 24/12/22,21:08:02,18,09,1, 11.9,1,1, -4.460, 10532.164, 418.722, 52815.026 24/12/22,21:08:02,19,09,1, 11.9,1,1, -4.460, 10532.176, 418.724, 52814.999 24/12/22,21:08:03,00,09,1, 11.9,1,1, -4.457, 10532.175, 418.724, 52814.999 24/12/22,21:08:03,01,09,1, 11.9,1,1, -4.457, 10532.164, 418.737, 52815.043 24/12/22,21:08:03,02,09,1, 11.9,1,1, -4.457, 10532.213, 418.723, 52815.078 24/12/22,21:08:03,03,09,1, 11.9,1,1, -4.457, 10532.183, 418.715, 52815.117 24/12/22,21:08:03,04,09,1, 11.9,1,1, -4.457, 10532.209, 418.735, 52815.112 24/12/22,21:08:03,05,09,1, 11.9,1,1, -4.457, 10532.188, 418.725, 52815.026 24/12/22,21:08:03,06,09,1, 11.9,1,1, -4.457, 10532.207, 418.728, 52815.025 24/12/22,21:08:03,07,09,1, 11.9,1,1, -4.457, 10532.220, 418.749, 52815.166 24/12/22,21:08:03,08,09,1, 11.9,1,1, -4.457, 10532.199, 418.794, 52815.176 24/12/22,21:08:03,09,09,1, 11.9,1,1, -4.457, 10532.213, 418.771, 52815.144 24/12/22,21:08:03,10,09,1, 11.9,1,1, -4.457, 10532.250, 418.750, 52815.069 24/12/22,21:08:03,11,09,1, 11.9,1,1, -4.457, 10532.215, 418.760, 52815.134 24/12/22,21:08:03,12,09,1, 11.9,1,1, -4.457, 10532.223, 418.750, 52815.065 24/12/22,21:08:03,13,09,1, 11.9,1,1, -4.457, 10532.241, 418.787, 52815.067 24/12/22,21:08:03,14,09,1, 11.9,1,1, -4.457, 10532.263, 418.770, 52815.102 24/12/22,21:08:03,15,09,1, 11.9,1,1, -4.457, 10532.241, 418.786, 52815.151 24/12/22,21:08:03,16,09,1, 11.9,1,1, -4.457, 10532.249, 418.763, 52815.096 24/12/22,21:08:03,17,09,1, 11.9,1,1, -4.457, 10532.253, 418.770, 52815.110 24/12/22,21:08:03,18,09,1, 11.9,1,1, -4.457, 10532.257, 418.783, 52815.115 24/12/22,21:08:03,19,09,1, 11.9,1,1, -4.457, 10532.258, 418.779, 52815.062 24/12/22,21:08:04,00,09,1, 12.0,1,1, -4.456, 10532.250, 418.779, 52815.062 24/12/22,21:08:04,01,09,1, 12.0,1,1, -4.456, 10532.253, 418.816, 52815.156 24/12/22,21:08:04,02,09,1, 12.0,1,1, -4.456, 10532.275, 418.816, 52815.111 24/12/22,21:08:04,03,09,1, 12.0,1,1, -4.456, 10532.277, 418.805, 52815.148 24/12/22,21:08:04,04,09,1, 12.0,1,1, -4.456, 10532.265, 418.790, 52815.129 24/12/22,21:08:04,05,09,1, 12.0,1,1, -4.456, 10532.286, 418.793, 52815.068 24/12/22,21:08:04,06,09,1, 12.0,1,1, -4.456, 10532.278, 418.824, 52815.147 24/12/22,21:08:04,07,09,1, 12.0,1,1, -4.456, 10532.272, 418.830, 52815.205 24/12/22,21:08:04,08,09,1, 12.0,1,1, -4.456, 10532.305, 418.787, 52815.078 24/12/22,21:08:04,09,09,1, 12.0,1,1, -4.456, 10532.288, 418.847, 52815.183 24/12/22,21:08:04,10,09,1, 12.0,1,1, -4.456, 10532.302, 418.798, 52815.188 24/12/22,21:08:04,11,09,1, 12.0,1,1, -4.456, 10532.293, 418.798, 52815.136 24/12/22,21:08:04,12,09,1, 12.0,1,1, -4.456, 10532.307, 418.834, 52815.132 24/12/22,21:08:04,13,09,1, 12.0,1,1, -4.456, 10532.296, 418.817, 52815.152 24/12/22,21:08:04,14,09,1, 12.0,1,1, -4.456, 10532.318, 418.779, 52815.107 24/12/22,21:08:04,15,09,1, 12.0,1,1, -4.456, 10532.325, 418.849, 52815.126 24/12/22,21:08:04,16,09,1, 12.0,1,1, -4.456, 10532.342, 418.859, 52815.162 24/12/22,21:08:04,17,09,1, 12.0,1,1, -4.456, 10532.310, 418.818, 52815.165 24/12/22,21:08:04,18,09,1, 12.0,1,1, -4.456, 10532.323, 418.824, 52815.115 24/12/22,21:08:04,19,09,1, 12.0,1,1, -4.456, 10532.353, 418.871, 52815.174 24/12/22,21:08:05,00,09,1, 12.0,1,1, -4.448, 10532.351, 418.871, 52815.174 24/12/22,21:08:05,01,09,1, 12.0,1,1, -4.448, 10532.373, 418.875, 52815.161 24/12/22,21:08:05,02,09,1, 12.0,1,1, -4.448, 10532.359, 418.861, 52815.108 24/12/22,21:08:05,03,09,1, 12.0,1,1, -4.448, 10532.349, 418.845, 52815.148 24/12/22,21:08:05,04,09,1, 12.0,1,1, -4.448, 10532.340, 418.848, 52815.151 24/12/22,21:08:05,05,09,1, 12.0,1,1, -4.448, 10532.370, 418.880, 52815.128 24/12/22,21:08:05,06,09,1, 12.0,1,1, -4.448, 10532.391, 418.865, 52815.173 24/12/22,21:08:05,07,09,1, 12.0,1,1, -4.448, 10532.368, 418.877, 52815.168 24/12/22,21:08:05,08,09,1, 12.0,1,1, -4.448, 10532.377, 418.890, 52815.119 24/12/22,21:08:05,09,09,1, 12.0,1,1, -4.448, 10532.383, 418.887, 52815.210 24/12/22,21:08:05,10,09,1, 12.0,1,1, -4.448, 10532.396, 418.891, 52815.191 24/12/22,21:08:05,11,09,1, 12.0,1,1, -4.448, 10532.375, 418.870, 52815.108 24/12/22,21:08:05,12,09,1, 12.0,1,1, -4.448, 10532.402, 418.918, 52815.192 24/12/22,21:08:05,13,09,1, 12.0,1,1, -4.448, 10532.398, 418.894, 52815.177 24/12/22,21:08:05,14,09,1, 12.0,1,1, -4.448, 10532.380, 418.932, 52815.221 24/12/22,21:08:05,15,09,1, 12.0,1,1, -4.448, 10532.423, 418.880, 52815.077 24/12/22,21:08:05,16,09,1, 12.0,1,1, -4.448, 10532.424, 418.873, 52815.190 24/12/22,21:08:05,17,09,1, 12.0,1,1, -4.448, 10532.422, 418.900, 52815.167 24/12/22,21:08:05,18,09,1, 12.0,1,1, -4.448, 10532.427, 418.899, 52815.116 24/12/22,21:08:05,19,09,1, 12.0,1,1, -4.448, 10532.445, 418.898, 52815.169 24/12/22,21:08:06,00,09,1, 11.9,1,1, -4.453, 10532.442, 418.898, 52815.169 24/12/22,21:08:06,01,09,1, 11.9,1,1, -4.453, 10532.432, 418.915, 52815.225 24/12/22,21:08:06,02,09,1, 11.9,1,1, -4.453, 10532.449, 418.931, 52815.152 24/12/22,21:08:06,03,09,1, 11.9,1,1, -4.453, 10532.439, 418.929, 52815.165 24/12/22,21:08:06,04,09,1, 11.9,1,1, -4.453, 10532.444, 418.941, 52815.185 24/12/22,21:08:06,05,09,1, 11.9,1,1, -4.453, 10532.456, 418.959, 52815.218 24/12/22,21:08:06,06,09,1, 11.9,1,1, -4.453, 10532.457, 418.938, 52815.126 24/12/22,21:08:06,07,09,1, 11.9,1,1, -4.453, 10532.464, 418.927, 52815.194 24/12/22,21:08:06,08,09,1, 11.9,1,1, -4.453, 10532.488, 418.962, 52815.252 24/12/22,21:08:06,09,09,1, 11.9,1,1, -4.453, 10532.470, 418.966, 52815.228 24/12/22,21:08:06,10,09,1, 11.9,1,1, -4.453, 10532.489, 418.953, 52815.258 24/12/22,21:08:06,11,09,1, 11.9,1,1, -4.453, 10532.503, 418.940, 52815.212 24/12/22,21:08:06,12,09,1, 11.9,1,1, -4.453, 10532.513, 418.960, 52815.216 24/12/22,21:08:06,13,09,1, 11.9,1,1, -4.453, 10532.542, 418.947, 52815.236 24/12/22,21:08:06,14,09,1, 11.9,1,1, -4.453, 10532.530, 418.959, 52815.230 24/12/22,21:08:06,15,09,1, 11.9,1,1, -4.453, 10532.534, 418.953, 52815.232 24/12/22,21:08:06,16,09,1, 11.9,1,1, -4.453, 10532.532, 418.970, 52815.260 24/12/22,21:08:06,17,09,1, 11.9,1,1, -4.453, 10532.520, 418.965, 52815.252 24/12/22,21:08:06,18,09,1, 11.9,1,1, -4.453, 10532.519, 418.974, 52815.201 24/12/22,21:08:06,19,09,1, 11.9,1,1, -4.453, 10532.561, 418.977, 52815.201 24/12/22,21:08:07,00,09,1, 11.9,1,1, -4.452, 10532.559, 418.977, 52815.201 24/12/22,21:08:07,01,09,1, 11.9,1,1, -4.452, 10532.556, 418.979, 52815.177 24/12/22,21:08:07,02,09,1, 11.9,1,1, -4.452, 10532.533, 418.981, 52815.246 24/12/22,21:08:07,03,09,1, 11.9,1,1, -4.452, 10532.561, 418.998, 52815.258 24/12/22,21:08:07,04,09,1, 11.9,1,1, -4.452, 10532.544, 418.977, 52815.210 24/12/22,21:08:07,05,09,1, 11.9,1,1, -4.452, 10532.553, 418.981, 52815.254 24/12/22,21:08:07,06,09,1, 11.9,1,1, -4.452, 10532.563, 419.013, 52815.267 24/12/22,21:08:07,07,09,1, 11.9,1,1, -4.452, 10532.580, 418.991, 52815.226 24/12/22,21:08:07,08,09,1, 11.9,1,1, -4.452, 10532.577, 419.025, 52815.213 24/12/22,21:08:07,09,09,1, 11.9,1,1, -4.452, 10532.569, 419.001, 52815.220 24/12/22,21:08:07,10,09,1, 11.9,1,1, -4.452, 10532.601, 419.018, 52815.244 24/12/22,21:08:07,11,09,1, 11.9,1,1, -4.452, 10532.584, 419.015, 52815.266 24/12/22,21:08:07,12,09,1, 11.9,1,1, -4.452, 10532.594, 419.031, 52815.245 24/12/22,21:08:07,13,09,1, 11.9,1,1, -4.452, 10532.594, 418.995, 52815.169 24/12/22,21:08:07,14,09,1, 11.9,1,1, -4.452, 10532.613, 419.012, 52815.280 24/12/22,21:08:07,15,09,1, 11.9,1,1, -4.452, 10532.580, 419.006, 52815.230 24/12/22,21:08:07,16,09,1, 11.9,1,1, -4.452, 10532.631, 419.036, 52815.217 24/12/22,21:08:07,17,09,1, 11.9,1,1, -4.452, 10532.604, 419.061, 52815.176 24/12/22,21:08:07,18,09,1, 11.9,1,1, -4.452, 10532.638, 419.049, 52815.326 24/12/22,21:08:07,19,09,1, 11.9,1,1, -4.452, 10532.636, 419.054, 52815.309 24/12/22,21:08:08,00,09,1, 12.0,1,1, -4.456, 10532.634, 419.054, 52815.309 24/12/22,21:08:08,01,09,1, 12.0,1,1, -4.456, 10532.648, 419.045, 52815.249 24/12/22,21:08:08,02,09,1, 12.0,1,1, -4.456, 10532.629, 419.080, 52815.325 24/12/22,21:08:08,03,09,1, 12.0,1,1, -4.456, 10532.631, 419.068, 52815.300 24/12/22,21:08:08,04,09,1, 12.0,1,1, -4.456, 10532.659, 419.075, 52815.307 24/12/22,21:08:08,05,09,1, 12.0,1,1, -4.456, 10532.645, 419.082, 52815.243 24/12/22,21:08:08,06,09,1, 12.0,1,1, -4.456, 10532.647, 419.079, 52815.254 24/12/22,21:08:08,07,09,1, 12.0,1,1, -4.456, 10532.653, 419.071, 52815.283 24/12/22,21:08:08,08,09,1, 12.0,1,1, -4.456, 10532.675, 419.073, 52815.334 24/12/22,21:08:08,09,09,1, 12.0,1,1, -4.456, 10532.662, 419.097, 52815.235 24/12/22,21:08:08,10,09,1, 12.0,1,1, -4.456, 10532.674, 419.067, 52815.210 24/12/22,21:08:08,11,09,1, 12.0,1,1, -4.456, 10532.674, 419.087, 52815.247 24/12/22,21:08:08,12,09,1, 12.0,1,1, -4.456, 10532.663, 419.067, 52815.270 24/12/22,21:08:08,13,09,1, 12.0,1,1, -4.456, 10532.677, 419.095, 52815.298 24/12/22,21:08:08,14,09,1, 12.0,1,1, -4.456, 10532.662, 419.088, 52815.294 24/12/22,21:08:08,15,09,1, 12.0,1,1, -4.456, 10532.671, 419.108, 52815.314 24/12/22,21:08:08,16,09,1, 12.0,1,1, -4.456, 10532.699, 419.130, 52815.267 24/12/22,21:08:08,17,09,1, 12.0,1,1, -4.456, 10532.691, 419.115, 52815.353 24/12/22,21:08:08,18,09,1, 12.0,1,1, -4.456, 10532.702, 419.131, 52815.336 24/12/22,21:08:08,19,09,1, 12.0,1,1, -4.456, 10532.731, 419.125, 52815.231 24/12/22,21:08:09,00,09,1, 11.9,1,1, -4.453, 10532.726, 419.125, 52815.231 24/12/22,21:08:09,01,09,1, 11.9,1,1, -4.453, 10532.696, 419.139, 52815.391 24/12/22,21:08:09,02,09,1, 11.9,1,1, -4.453, 10532.682, 419.133, 52815.328 24/12/22,21:08:09,03,09,1, 11.9,1,1, -4.453, 10532.706, 419.122, 52815.211 24/12/22,21:08:09,04,09,1, 11.9,1,1, -4.453, 10532.704, 419.113, 52815.271 24/12/22,21:08:09,05,09,1, 11.9,1,1, -4.453, 10532.758, 419.135, 52815.295 24/12/22,21:08:09,06,09,1, 11.9,1,1, -4.453, 10532.706, 419.131, 52815.327 24/12/22,21:08:09,07,09,1, 11.9,1,1, -4.453, 10532.718, 419.149, 52815.331 24/12/22,21:08:09,08,09,1, 11.9,1,1, -4.453, 10532.772, 419.165, 52815.312 24/12/22,21:08:09,09,09,1, 11.9,1,1, -4.453, 10532.770, 419.156, 52815.305 24/12/22,21:08:09,10,09,1, 11.9,1,1, -4.453, 10532.766, 419.170, 52815.267 24/12/22,21:08:09,11,09,1, 11.9,1,1, -4.453, 10532.741, 419.176, 52815.312 24/12/22,21:08:09,12,09,1, 11.9,1,1, -4.453, 10532.750, 419.166, 52815.302 24/12/22,21:08:09,13,09,1, 11.9,1,1, -4.453, 10532.735, 419.160, 52815.345 24/12/22,21:08:09,14,09,1, 11.9,1,1, -4.453, 10532.740, 419.164, 52815.358 24/12/22,21:08:09,15,09,1, 11.9,1,1, -4.453, 10532.776, 419.147, 52815.340 24/12/22,21:08:09,16,09,1, 11.9,1,1, -4.453, 10532.758, 419.197, 52815.356 24/12/22,21:08:09,17,09,1, 11.9,1,1, -4.453, 10532.796, 419.178, 52815.263 24/12/22,21:08:09,18,09,1, 11.9,1,1, -4.453, 10532.784, 419.202, 52815.346 24/12/22,21:08:09,19,09,1, 11.9,1,1, -4.453, 10532.784, 419.198, 52815.339 24/12/22,21:08:10,00,09,1, 11.9,1,1, -4.458, 10532.776, 419.198, 52815.339 24/12/22,21:08:10,01,09,1, 11.9,1,1, -4.458, 10532.796, 419.188, 52815.335 24/12/22,21:08:10,02,09,1, 11.9,1,1, -4.458, 10532.815, 419.198, 52815.378 24/12/22,21:08:10,03,09,1, 11.9,1,1, -4.458, 10532.802, 419.209, 52815.347 24/12/22,21:08:10,04,09,1, 11.9,1,1, -4.458, 10532.794, 419.246, 52815.415 24/12/22,21:08:10,05,09,1, 11.9,1,1, -4.458, 10532.799, 419.197, 52815.349 24/12/22,21:08:10,06,09,1, 11.9,1,1, -4.458, 10532.783, 419.239, 52815.385 24/12/22,21:08:10,07,09,1, 11.9,1,1, -4.458, 10532.805, 419.239, 52815.310 24/12/22,21:08:10,08,09,1, 11.9,1,1, -4.458, 10532.779, 419.215, 52815.285 24/12/22,21:08:10,09,09,1, 11.9,1,1, -4.458, 10532.822, 419.227, 52815.359 24/12/22,21:08:10,10,09,1, 11.9,1,1, -4.458, 10532.785, 419.266, 52815.406 24/12/22,21:08:10,11,09,1, 11.9,1,1, -4.458, 10532.823, 419.267, 52815.400 24/12/22,21:08:10,12,09,1, 11.9,1,1, -4.458, 10532.861, 419.256, 52815.342 24/12/22,21:08:10,13,09,1, 11.9,1,1, -4.458, 10532.868, 419.276, 52815.361 24/12/22,21:08:10,14,09,1, 11.9,1,1, -4.458, 10532.863, 419.255, 52815.396 24/12/22,21:08:10,15,09,1, 11.9,1,1, -4.458, 10532.828, 419.279, 52815.347 24/12/22,21:08:10,16,09,1, 11.9,1,1, -4.458, 10532.829, 419.240, 52815.339 24/12/22,21:08:10,17,09,1, 11.9,1,1, -4.458, 10532.859, 419.279, 52815.398 24/12/22,21:08:10,18,09,1, 11.9,1,1, -4.458, 10532.832, 419.278, 52815.415 24/12/22,21:08:10,19,09,1, 11.9,1,1, -4.458, 10532.881, 419.253, 52815.433 24/12/22,21:08:11,00,09,1, 11.9,1,1, -4.457, 10532.876, 419.253, 52815.433 24/12/22,21:08:11,01,09,1, 11.9,1,1, -4.457, 10532.846, 419.295, 52815.376 24/12/22,21:08:11,02,09,1, 11.9,1,1, -4.457, 10532.852, 419.277, 52815.440 24/12/22,21:08:11,03,09,1, 11.9,1,1, -4.457, 10532.872, 419.285, 52815.388 24/12/22,21:08:11,04,09,1, 11.9,1,1, -4.457, 10532.851, 419.270, 52815.366 24/12/22,21:08:11,05,09,1, 11.9,1,1, -4.457, 10532.874, 419.289, 52815.423 24/12/22,21:08:11,06,09,1, 11.9,1,1, -4.457, 10532.882, 419.298, 52815.413 24/12/22,21:08:11,07,09,1, 11.9,1,1, -4.457, 10532.873, 419.293, 52815.355 24/12/22,21:08:11,08,09,1, 11.9,1,1, -4.457, 10532.899, 419.314, 52815.469 24/12/22,21:08:11,09,09,1, 11.9,1,1, -4.457, 10532.885, 419.306, 52815.370 24/12/22,21:08:11,10,09,1, 11.9,1,1, -4.457, 10532.886, 419.306, 52815.345 24/12/22,21:08:11,11,09,1, 11.9,1,1, -4.457, 10532.867, 419.305, 52815.368 24/12/22,21:08:11,12,09,1, 11.9,1,1, -4.457, 10532.874, 419.328, 52815.429 24/12/22,21:08:11,13,09,1, 11.9,1,1, -4.457, 10532.885, 419.343, 52815.423 24/12/22,21:08:11,14,09,1, 11.9,1,1, -4.457, 10532.885, 419.337, 52815.428 24/12/22,21:08:11,15,09,1, 11.9,1,1, -4.457, 10532.874, 419.328, 52815.341 24/12/22,21:08:11,16,09,1, 11.9,1,1, -4.457, 10532.905, 419.313, 52815.408 24/12/22,21:08:11,17,09,1, 11.9,1,1, -4.457, 10532.912, 419.319, 52815.459 24/12/22,21:08:11,18,09,1, 11.9,1,1, -4.457, 10532.916, 419.338, 52815.410 24/12/22,21:08:11,19,09,1, 11.9,1,1, -4.457, 10532.890, 419.333, 52815.442 24/12/22,21:08:12,00,09,1, 11.9,1,1, -4.457, 10532.885, 419.333, 52815.442 24/12/22,21:08:12,01,09,1, 11.9,1,1, -4.457, 10532.930, 419.313, 52815.397 24/12/22,21:08:12,02,09,1, 11.9,1,1, -4.457, 10532.912, 419.345, 52815.484 24/12/22,21:08:12,03,09,1, 11.9,1,1, -4.457, 10532.885, 419.339, 52815.459 24/12/22,21:08:12,04,09,1, 11.9,1,1, -4.457, 10532.905, 419.342, 52815.448 24/12/22,21:08:12,05,09,1, 11.9,1,1, -4.457, 10532.910, 419.343, 52815.454 24/12/22,21:08:12,06,09,1, 11.9,1,1, -4.457, 10532.907, 419.348, 52815.382 24/12/22,21:08:12,07,09,1, 11.9,1,1, -4.457, 10532.911, 419.385, 52815.490 24/12/22,21:08:12,08,09,1, 11.9,1,1, -4.457, 10532.910, 419.339, 52815.440 24/12/22,21:08:12,09,09,1, 11.9,1,1, -4.457, 10532.914, 419.379, 52815.436 24/12/22,21:08:12,10,09,1, 11.9,1,1, -4.457, 10532.918, 419.369, 52815.417 24/12/22,21:08:12,11,09,1, 11.9,1,1, -4.457, 10532.949, 419.367, 52815.440 24/12/22,21:08:12,12,09,1, 11.9,1,1, -4.457, 10532.948, 419.374, 52815.498 24/12/22,21:08:12,13,09,1, 11.9,1,1, -4.457, 10532.935, 419.372, 52815.415 24/12/22,21:08:12,14,09,1, 11.9,1,1, -4.457, 10532.954, 419.386, 52815.396 24/12/22,21:08:12,15,09,1, 11.9,1,1, -4.457, 10532.953, 419.391, 52815.412 24/12/22,21:08:12,16,09,1, 11.9,1,1, -4.457, 10532.974, 419.371, 52815.497 24/12/22,21:08:12,17,09,1, 11.9,1,1, -4.457, 10532.957, 419.392, 52815.474 24/12/22,21:08:12,18,09,1, 11.9,1,1, -4.457, 10532.951, 419.384, 52815.449 24/12/22,21:08:12,19,09,1, 11.9,1,1, -4.457, 10532.986, 419.397, 52815.464 24/12/22,21:08:13,00,09,1, 12.0,1,1, -4.457, 10532.985, 419.397, 52815.464 24/12/22,21:08:13,01,09,1, 12.0,1,1, -4.457, 10532.979, 419.427, 52815.470 24/12/22,21:08:13,02,09,1, 12.0,1,1, -4.457, 10532.983, 419.432, 52815.520 24/12/22,21:08:13,03,09,1, 12.0,1,1, -4.457, 10532.965, 419.412, 52815.491 24/12/22,21:08:13,04,09,1, 12.0,1,1, -4.457, 10532.986, 419.419, 52815.415 24/12/22,21:08:13,05,09,1, 12.0,1,1, -4.457, 10532.997, 419.438, 52815.485 24/12/22,21:08:13,06,09,1, 12.0,1,1, -4.457, 10533.011, 419.425, 52815.539 24/12/22,21:08:13,07,09,1, 12.0,1,1, -4.457, 10532.984, 419.417, 52815.480 24/12/22,21:08:13,08,09,1, 12.0,1,1, -4.457, 10532.986, 419.417, 52815.465 24/12/22,21:08:13,09,09,1, 12.0,1,1, -4.457, 10533.004, 419.430, 52815.465 24/12/22,21:08:13,10,09,1, 12.0,1,1, -4.457, 10532.975, 419.432, 52815.558 24/12/22,21:08:13,11,09,1, 12.0,1,1, -4.457, 10532.995, 419.416, 52815.445 24/12/22,21:08:13,12,09,1, 12.0,1,1, -4.457, 10533.009, 419.411, 52815.457 24/12/22,21:08:13,13,09,1, 12.0,1,1, -4.457, 10532.997, 419.421, 52815.501 24/12/22,21:08:13,14,09,1, 12.0,1,1, -4.457, 10533.002, 419.431, 52815.425 24/12/22,21:08:13,15,09,1, 12.0,1,1, -4.457, 10532.987, 419.414, 52815.454 24/12/22,21:08:13,16,09,1, 12.0,1,1, -4.457, 10533.006, 419.459, 52815.470 24/12/22,21:08:13,17,09,1, 12.0,1,1, -4.457, 10533.016, 419.451, 52815.443 24/12/22,21:08:13,18,09,1, 12.0,1,1, -4.457, 10533.014, 419.447, 52815.538 24/12/22,21:08:13,19,09,1, 12.0,1,1, -4.457, 10533.057, 419.446, 52815.499 24/12/22,21:08:14,00,10,1, 12.0,1,1, -4.450, 10533.051, 419.446, 52815.499 24/12/22,21:08:14,01,10,1, 12.0,1,1, -4.450, 10533.044, 419.461, 52815.457 24/12/22,21:08:14,02,10,1, 12.0,1,1, -4.450, 10533.031, 419.484, 52815.499 24/12/22,21:08:14,03,10,1, 12.0,1,1, -4.450, 10533.044, 419.448, 52815.516 24/12/22,21:08:14,04,10,1, 12.0,1,1, -4.450, 10533.031, 419.473, 52815.502 24/12/22,21:08:14,05,10,1, 12.0,1,1, -4.450, 10533.037, 419.466, 52815.442 24/12/22,21:08:14,06,10,1, 12.0,1,1, -4.450, 10533.023, 419.474, 52815.506 24/12/22,21:08:14,07,10,1, 12.0,1,1, -4.450, 10533.054, 419.467, 52815.544 24/12/22,21:08:14,08,10,1, 12.0,1,1, -4.450, 10533.036, 419.477, 52815.506 24/12/22,21:08:14,09,10,1, 12.0,1,1, -4.450, 10533.039, 419.454, 52815.436 24/12/22,21:08:14,10,10,1, 12.0,1,1, -4.450, 10533.055, 419.475, 52815.496 24/12/22,21:08:14,11,10,1, 12.0,1,1, -4.450, 10533.060, 419.491, 52815.463 24/12/22,21:08:14,12,10,1, 12.0,1,1, -4.450, 10533.036, 419.462, 52815.477 24/12/22,21:08:14,13,10,1, 12.0,1,1, -4.450, 10533.057, 419.494, 52815.546 24/12/22,21:08:14,14,10,1, 12.0,1,1, -4.450, 10533.063, 419.489, 52815.455 24/12/22,21:08:14,15,10,1, 12.0,1,1, -4.450, 10533.064, 419.490, 52815.562 24/12/22,21:08:14,16,10,1, 12.0,1,1, -4.450, 10533.069, 419.471, 52815.461 24/12/22,21:08:14,17,10,1, 12.0,1,1, -4.450, 10533.095, 419.513, 52815.602 24/12/22,21:08:14,18,10,1, 12.0,1,1, -4.450, 10533.090, 419.521, 52815.589 24/12/22,21:08:14,19,10,1, 12.0,1,1, -4.450, 10533.104, 419.501, 52815.519 24/12/22,21:08:15,00,10,1, 11.9,1,1, -4.450, 10533.102, 419.501, 52815.519 24/12/22,21:08:15,01,10,1, 11.9,1,1, -4.450, 10533.075, 419.544, 52815.521 24/12/22,21:08:15,02,10,1, 11.9,1,1, -4.450, 10533.075, 419.517, 52815.507 24/12/22,21:08:15,03,10,1, 11.9,1,1, -4.450, 10533.082, 419.542, 52815.454 24/12/22,21:08:15,04,10,1, 11.9,1,1, -4.450, 10533.101, 419.562, 52815.562 24/12/22,21:08:15,05,10,1, 11.9,1,1, -4.450, 10533.110, 419.506, 52815.482 24/12/22,21:08:15,06,10,1, 11.9,1,1, -4.450, 10533.101, 419.542, 52815.521 24/12/22,21:08:15,07,10,1, 11.9,1,1, -4.450, 10533.081, 419.515, 52815.504 24/12/22,21:08:15,08,10,1, 11.9,1,1, -4.450, 10533.075, 419.541, 52815.518 24/12/22,21:08:15,09,10,1, 11.9,1,1, -4.450, 10533.098, 419.551, 52815.593 24/12/22,21:08:15,10,10,1, 11.9,1,1, -4.450, 10533.128, 419.558, 52815.593 24/12/22,21:08:15,11,10,1, 11.9,1,1, -4.450, 10533.110, 419.553, 52815.535 24/12/22,21:08:15,12,10,1, 11.9,1,1, -4.450, 10533.096, 419.542, 52815.548 24/12/22,21:08:15,13,10,1, 11.9,1,1, -4.450, 10533.103, 419.524, 52815.553 24/12/22,21:08:15,14,10,1, 11.9,1,1, -4.450, 10533.126, 419.521, 52815.530 24/12/22,21:08:15,15,10,1, 11.9,1,1, -4.450, 10533.138, 419.537, 52815.558 24/12/22,21:08:15,16,10,1, 11.9,1,1, -4.450, 10533.137, 419.563, 52815.503 24/12/22,21:08:15,17,10,1, 11.9,1,1, -4.450, 10533.131, 419.539, 52815.597 24/12/22,21:08:15,18,10,1, 11.9,1,1, -4.450, 10533.123, 419.518, 52815.544 24/12/22,21:08:15,19,10,1, 11.9,1,1, -4.450, 10533.127, 419.560, 52815.598 24/12/22,21:08:16,00,10,1, 12.0,1,1, -4.457, 10533.127, 419.560, 52815.598 24/12/22,21:08:16,01,10,1, 12.0,1,1, -4.457, 10533.152, 419.560, 52815.605 24/12/22,21:08:16,02,10,1, 12.0,1,1, -4.457, 10533.123, 419.573, 52815.642 24/12/22,21:08:16,03,10,1, 12.0,1,1, -4.457, 10533.130, 419.560, 52815.571 24/12/22,21:08:16,04,10,1, 12.0,1,1, -4.457, 10533.134, 419.566, 52815.652 24/12/22,21:08:16,05,10,1, 12.0,1,1, -4.457, 10533.163, 419.566, 52815.628 24/12/22,21:08:16,06,10,1, 12.0,1,1, -4.457, 10533.141, 419.543, 52815.462 24/12/22,21:08:16,07,10,1, 12.0,1,1, -4.457, 10533.141, 419.568, 52815.556 24/12/22,21:08:16,08,10,1, 12.0,1,1, -4.457, 10533.159, 419.569, 52815.593 24/12/22,21:08:16,09,10,1, 12.0,1,1, -4.457, 10533.162, 419.578, 52815.597 24/12/22,21:08:16,10,10,1, 12.0,1,1, -4.457, 10533.182, 419.577, 52815.633 24/12/22,21:08:16,11,10,1, 12.0,1,1, -4.457, 10533.169, 419.593, 52815.564 24/12/22,21:08:16,12,10,1, 12.0,1,1, -4.457, 10533.160, 419.608, 52815.539 24/12/22,21:08:16,13,10,1, 12.0,1,1, -4.457, 10533.174, 419.590, 52815.562 24/12/22,21:08:16,14,10,1, 12.0,1,1, -4.457, 10533.164, 419.597, 52815.616 24/12/22,21:08:16,15,10,1, 12.0,1,1, -4.457, 10533.202, 419.592, 52815.642 24/12/22,21:08:16,16,10,1, 12.0,1,1, -4.457, 10533.180, 419.609, 52815.668 24/12/22,21:08:16,17,10,1, 12.0,1,1, -4.457, 10533.163, 419.610, 52815.647 24/12/22,21:08:16,18,10,1, 12.0,1,1, -4.457, 10533.208, 419.588, 52815.557 24/12/22,21:08:16,19,10,1, 12.0,1,1, -4.457, 10533.176, 419.618, 52815.670 24/12/22,21:08:17,00,09,1, 12.0,1,1, -4.453, 10533.168, 419.618, 52815.670 24/12/22,21:08:17,01,09,1, 12.0,1,1, -4.453, 10533.181, 419.615, 52815.613 24/12/22,21:08:17,02,09,1, 12.0,1,1, -4.453, 10533.213, 419.633, 52815.677 24/12/22,21:08:17,03,09,1, 12.0,1,1, -4.453, 10533.207, 419.623, 52815.722 24/12/22,21:08:17,04,09,1, 12.0,1,1, -4.453, 10533.192, 419.636, 52815.616 24/12/22,21:08:17,05,09,1, 12.0,1,1, -4.453, 10533.221, 419.646, 52815.673 24/12/22,21:08:17,06,09,1, 12.0,1,1, -4.453, 10533.218, 419.630, 52815.585 24/12/22,21:08:17,07,09,1, 12.0,1,1, -4.453, 10533.234, 419.637, 52815.655 24/12/22,21:08:17,08,09,1, 12.0,1,1, -4.453, 10533.231, 419.604, 52815.578 24/12/22,21:08:17,09,09,1, 12.0,1,1, -4.453, 10533.227, 419.652, 52815.605 24/12/22,21:08:17,10,09,1, 12.0,1,1, -4.453, 10533.233, 419.631, 52815.696 24/12/22,21:08:17,11,09,1, 12.0,1,1, -4.453, 10533.198, 419.642, 52815.666 24/12/22,21:08:17,12,09,1, 12.0,1,1, -4.453, 10533.209, 419.624, 52815.654 24/12/22,21:08:17,13,09,1, 12.0,1,1, -4.453, 10533.234, 419.650, 52815.643 24/12/22,21:08:17,14,09,1, 12.0,1,1, -4.453, 10533.239, 419.636, 52815.607 24/12/22,21:08:17,15,09,1, 12.0,1,1, -4.453, 10533.249, 419.644, 52815.593 24/12/22,21:08:17,16,09,1, 12.0,1,1, -4.453, 10533.239, 419.642, 52815.520 24/12/22,21:08:17,17,09,1, 12.0,1,1, -4.453, 10533.232, 419.667, 52815.573 24/12/22,21:08:17,18,09,1, 12.0,1,1, -4.453, 10533.249, 419.658, 52815.637 24/12/22,21:08:17,19,09,1, 12.0,1,1, -4.453, 10533.250, 419.635, 52815.550 24/12/22,21:08:18,00,10,1, 12.0,1,1, -4.451, 10533.243, 419.635, 52815.550 24/12/22,21:08:18,01,10,1, 12.0,1,1, -4.451, 10533.273, 419.665, 52815.684 24/12/22,21:08:18,02,10,1, 12.0,1,1, -4.451, 10533.263, 419.691, 52815.769 24/12/22,21:08:18,03,10,1, 12.0,1,1, -4.451, 10533.255, 419.674, 52815.684 24/12/22,21:08:18,04,10,1, 12.0,1,1, -4.451, 10533.262, 419.657, 52815.668 24/12/22,21:08:18,05,10,1, 12.0,1,1, -4.451, 10533.287, 419.689, 52815.732 24/12/22,21:08:18,06,10,1, 12.0,1,1, -4.451, 10533.264, 419.675, 52815.580 24/12/22,21:08:18,07,10,1, 12.0,1,1, -4.451, 10533.276, 419.717, 52815.736 24/12/22,21:08:18,08,10,1, 12.0,1,1, -4.451, 10533.261, 419.671, 52815.626 24/12/22,21:08:18,09,10,1, 12.0,1,1, -4.451, 10533.275, 419.686, 52815.654 24/12/22,21:08:18,10,10,1, 12.0,1,1, -4.451, 10533.269, 419.712, 52815.691 24/12/22,21:08:18,11,10,1, 12.0,1,1, -4.451, 10533.303, 419.700, 52815.694 24/12/22,21:08:18,12,10,1, 12.0,1,1, -4.451, 10533.324, 419.711, 52815.708 24/12/22,21:08:18,13,10,1, 12.0,1,1, -4.451, 10533.307, 419.700, 52815.671 24/12/22,21:08:18,14,10,1, 12.0,1,1, -4.451, 10533.309, 419.701, 52815.623 24/12/22,21:08:18,15,10,1, 12.0,1,1, -4.451, 10533.278, 419.693, 52815.686 24/12/22,21:08:18,16,10,1, 12.0,1,1, -4.451, 10533.305, 419.717, 52815.726 24/12/22,21:08:18,17,10,1, 12.0,1,1, -4.451, 10533.322, 419.671, 52815.728 24/12/22,21:08:18,18,10,1, 12.0,1,1, -4.451, 10533.307, 419.708, 52815.681 24/12/22,21:08:18,19,10,1, 12.0,1,1, -4.451, 10533.345, 419.705, 52815.744 24/12/22,21:08:19,00,10,1, 12.0,1,1, -4.456, 10533.344, 419.705, 52815.744 24/12/22,21:08:19,01,10,1, 12.0,1,1, -4.456, 10533.348, 419.708, 52815.655 24/12/22,21:08:19,02,10,1, 12.0,1,1, -4.456, 10533.339, 419.739, 52815.761 24/12/22,21:08:19,03,10,1, 12.0,1,1, -4.456, 10533.345, 419.733, 52815.746 24/12/22,21:08:19,04,10,1, 12.0,1,1, -4.456, 10533.340, 419.736, 52815.702 24/12/22,21:08:19,05,10,1, 12.0,1,1, -4.456, 10533.355, 419.735, 52815.681 24/12/22,21:08:19,06,10,1, 12.0,1,1, -4.456, 10533.340, 419.728, 52815.668 24/12/22,21:08:19,07,10,1, 12.0,1,1, -4.456, 10533.362, 419.732, 52815.674 24/12/22,21:08:19,08,10,1, 12.0,1,1, -4.456, 10533.359, 419.732, 52815.685 24/12/22,21:08:19,09,10,1, 12.0,1,1, -4.456, 10533.395, 419.755, 52815.714 24/12/22,21:08:19,10,10,1, 12.0,1,1, -4.456, 10533.382, 419.751, 52815.765 24/12/22,21:08:19,11,10,1, 12.0,1,1, -4.456, 10533.373, 419.768, 52815.673 24/12/22,21:08:19,12,10,1, 12.0,1,1, -4.456, 10533.400, 419.733, 52815.706 24/12/22,21:08:19,13,10,1, 12.0,1,1, -4.456, 10533.390, 419.765, 52815.696 24/12/22,21:08:19,14,10,1, 12.0,1,1, -4.456, 10533.407, 419.762, 52815.712 24/12/22,21:08:19,15,10,1, 12.0,1,1, -4.456, 10533.407, 419.734, 52815.781 24/12/22,21:08:19,16,10,1, 12.0,1,1, -4.456, 10533.407, 419.770, 52815.733 24/12/22,21:08:19,17,10,1, 12.0,1,1, -4.456, 10533.428, 419.781, 52815.737 24/12/22,21:08:19,18,10,1, 12.0,1,1, -4.456, 10533.424, 419.764, 52815.775 24/12/22,21:08:19,19,10,1, 12.0,1,1, -4.456, 10533.438, 419.786, 52815.772 24/12/22,21:08:20,00,10,1, 11.9,1,1, -4.452, 10533.435, 419.786, 52815.772 24/12/22,21:08:20,01,10,1, 11.9,1,1, -4.452, 10533.435, 419.785, 52815.812 24/12/22,21:08:20,02,10,1, 11.9,1,1, -4.452, 10533.423, 419.804, 52815.821 24/12/22,21:08:20,03,10,1, 11.9,1,1, -4.452, 10533.433, 419.794, 52815.759 24/12/22,21:08:20,04,10,1, 11.9,1,1, -4.452, 10533.464, 419.785, 52815.767 24/12/22,21:08:20,05,10,1, 11.9,1,1, -4.452, 10533.448, 419.800, 52815.781 24/12/22,21:08:20,06,10,1, 11.9,1,1, -4.452, 10533.468, 419.770, 52815.748 24/12/22,21:08:20,07,10,1, 11.9,1,1, -4.452, 10533.452, 419.802, 52815.716 24/12/22,21:08:20,08,10,1, 11.9,1,1, -4.452, 10533.468, 419.809, 52815.754 24/12/22,21:08:20,09,10,1, 11.9,1,1, -4.452, 10533.455, 419.814, 52815.823 24/12/22,21:08:20,10,10,1, 11.9,1,1, -4.452, 10533.471, 419.827, 52815.742 24/12/22,21:08:20,11,10,1, 11.9,1,1, -4.452, 10533.480, 419.805, 52815.802 24/12/22,21:08:20,12,10,1, 11.9,1,1, -4.452, 10533.480, 419.805, 52815.750 24/12/22,21:08:20,13,10,1, 11.9,1,1, -4.452, 10533.486, 419.821, 52815.814 24/12/22,21:08:20,14,10,1, 11.9,1,1, -4.452, 10533.489, 419.813, 52815.826 24/12/22,21:08:20,15,10,1, 11.9,1,1, -4.452, 10533.505, 419.851, 52815.858 24/12/22,21:08:20,16,10,1, 11.9,1,1, -4.452, 10533.511, 419.842, 52815.777 24/12/22,21:08:20,17,10,1, 11.9,1,1, -4.452, 10533.517, 419.838, 52815.771 24/12/22,21:08:20,18,10,1, 11.9,1,1, -4.452, 10533.535, 419.836, 52815.782 24/12/22,21:08:20,19,10,1, 11.9,1,1, -4.452, 10533.542, 419.830, 52815.764 24/12/22,21:08:21,00,10,1, 11.9,1,1, -4.459, 10533.535, 419.830, 52815.764 24/12/22,21:08:21,01,10,1, 11.9,1,1, -4.459, 10533.540, 419.837, 52815.693 24/12/22,21:08:21,02,10,1, 11.9,1,1, -4.459, 10533.544, 419.834, 52815.794 24/12/22,21:08:21,03,10,1, 11.9,1,1, -4.459, 10533.535, 419.845, 52815.769 24/12/22,21:08:21,04,10,1, 11.9,1,1, -4.459, 10533.557, 419.864, 52816.033 24/12/22,21:08:21,05,10,1, 11.9,1,1, -4.459, 10533.617, 419.857, 52815.772 24/12/22,21:08:21,06,10,1, 11.9,1,1, -4.459, 10533.595, 419.837, 52815.738 24/12/22,21:08:21,07,10,1, 11.9,1,1, -4.459, 10533.581, 419.861, 52815.773 24/12/22,21:08:21,08,10,1, 11.9,1,1, -4.459, 10533.584, 419.859, 52815.773 24/12/22,21:08:21,09,10,1, 11.9,1,1, -4.459, 10533.576, 419.828, 52815.759 24/12/22,21:08:21,10,10,1, 11.9,1,1, -4.459, 10533.618, 419.873, 52815.775 24/12/22,21:08:21,11,10,1, 11.9,1,1, -4.459, 10533.619, 419.887, 52815.853 24/12/22,21:08:21,12,10,1, 11.9,1,1, -4.459, 10533.597, 419.865, 52815.777 24/12/22,21:08:21,13,10,1, 11.9,1,1, -4.459, 10533.657, 419.873, 52815.756 24/12/22,21:08:21,14,10,1, 11.9,1,1, -4.459, 10533.620, 419.843, 52815.807 24/12/22,21:08:21,15,10,1, 11.9,1,1, -4.459, 10533.633, 419.886, 52815.863 24/12/22,21:08:21,16,10,1, 11.9,1,1, -4.459, 10533.616, 419.876, 52815.837 24/12/22,21:08:21,17,10,1, 11.9,1,1, -4.459, 10533.640, 419.878, 52815.827 24/12/22,21:08:21,18,10,1, 11.9,1,1, -4.459, 10533.630, 419.890, 52815.859 24/12/22,21:08:21,19,10,1, 11.9,1,1, -4.459, 10533.663, 419.888, 52815.863 24/12/22,21:08:22,00,10,1, 11.9,1,1, -4.460, 10533.661, 419.888, 52815.863 24/12/22,21:08:22,01,10,1, 11.9,1,1, -4.460, 10533.664, 419.901, 52815.828 24/12/22,21:08:22,02,10,1, 11.9,1,1, -4.460, 10533.677, 419.908, 52815.845 24/12/22,21:08:22,03,10,1, 11.9,1,1, -4.460, 10533.693, 419.900, 52815.860 24/12/22,21:08:22,04,10,1, 11.9,1,1, -4.460, 10533.714, 419.915, 52815.838 24/12/22,21:08:22,05,10,1, 11.9,1,1, -4.460, 10533.683, 419.879, 52815.834 24/12/22,21:08:22,06,10,1, 11.9,1,1, -4.460, 10533.681, 419.898, 52815.805 24/12/22,21:08:22,07,10,1, 11.9,1,1, -4.460, 10533.719, 419.920, 52815.839 24/12/22,21:08:22,08,10,1, 11.9,1,1, -4.460, 10533.709, 419.906, 52815.875 24/12/22,21:08:22,09,10,1, 11.9,1,1, -4.460, 10533.675, 419.904, 52815.901 24/12/22,21:08:22,10,10,1, 11.9,1,1, -4.460, 10533.728, 419.909, 52815.796 24/12/22,21:08:22,11,10,1, 11.9,1,1, -4.460, 10533.725, 419.903, 52815.887 24/12/22,21:08:22,12,10,1, 11.9,1,1, -4.460, 10533.732, 419.923, 52815.861 24/12/22,21:08:22,13,10,1, 11.9,1,1, -4.460, 10533.736, 419.926, 52815.912 24/12/22,21:08:22,14,10,1, 11.9,1,1, -4.460, 10533.776, 419.922, 52815.842 24/12/22,21:08:22,15,10,1, 11.9,1,1, -4.460, 10533.753, 419.948, 52815.916 24/12/22,21:08:22,16,10,1, 11.9,1,1, -4.460, 10533.742, 419.941, 52815.915 24/12/22,21:08:22,17,10,1, 11.9,1,1, -4.460, 10533.775, 419.935, 52815.827 24/12/22,21:08:22,18,10,1, 11.9,1,1, -4.460, 10533.771, 419.929, 52815.841 24/12/22,21:08:22,19,10,1, 11.9,1,1, -4.460, 10533.796, 419.913, 52815.852 24/12/22,21:08:23,00,10,1, 12.0,1,1, -4.455, 10533.794, 419.913, 52815.852 24/12/22,21:08:23,01,10,1, 12.0,1,1, -4.455, 10533.785, 419.957, 52815.831 24/12/22,21:08:23,02,10,1, 12.0,1,1, -4.455, 10533.793, 419.948, 52815.832 24/12/22,21:08:23,03,10,1, 12.0,1,1, -4.455, 10533.803, 419.941, 52815.841 24/12/22,21:08:23,04,10,1, 12.0,1,1, -4.455, 10533.802, 419.929, 52815.837 24/12/22,21:08:23,05,10,1, 12.0,1,1, -4.455, 10533.793, 419.967, 52815.779 24/12/22,21:08:23,06,10,1, 12.0,1,1, -4.455, 10533.807, 419.957, 52815.853 24/12/22,21:08:23,07,10,1, 12.0,1,1, -4.455, 10533.822, 419.947, 52815.853 24/12/22,21:08:23,08,10,1, 12.0,1,1, -4.455, 10533.800, 419.963, 52815.928 24/12/22,21:08:23,09,10,1, 12.0,1,1, -4.455, 10533.813, 419.962, 52815.911 24/12/22,21:08:23,10,10,1, 12.0,1,1, -4.455, 10533.802, 419.967, 52815.890 24/12/22,21:08:23,11,10,1, 12.0,1,1, -4.455, 10533.837, 419.982, 52815.907 24/12/22,21:08:23,12,10,1, 12.0,1,1, -4.455, 10533.807, 419.977, 52815.911 24/12/22,21:08:23,13,10,1, 12.0,1,1, -4.455, 10533.833, 420.011, 52815.883 24/12/22,21:08:23,14,10,1, 12.0,1,1, -4.455, 10533.812, 419.982, 52815.915 24/12/22,21:08:23,15,10,1, 12.0,1,1, -4.455, 10533.825, 419.992, 52815.928 24/12/22,21:08:23,16,10,1, 12.0,1,1, -4.455, 10533.834, 419.995, 52815.946 24/12/22,21:08:23,17,10,1, 12.0,1,1, -4.455, 10533.863, 419.987, 52815.855 24/12/22,21:08:23,18,10,1, 12.0,1,1, -4.455, 10533.866, 419.989, 52815.943 24/12/22,21:08:23,19,10,1, 12.0,1,1, -4.455, 10533.865, 420.015, 52815.925 24/12/22,21:08:24,00,10,1, 11.9,1,1, -4.450, 10533.861, 420.015, 52815.925 24/12/22,21:08:24,01,10,1, 11.9,1,1, -4.450, 10533.861, 420.015, 52815.997 24/12/22,21:08:24,02,10,1, 11.9,1,1, -4.450, 10533.840, 420.024, 52815.953 24/12/22,21:08:24,03,10,1, 11.9,1,1, -4.450, 10533.853, 419.999, 52815.914 24/12/22,21:08:24,04,10,1, 11.9,1,1, -4.450, 10533.883, 420.021, 52815.914 24/12/22,21:08:24,05,10,1, 11.9,1,1, -4.450, 10533.893, 419.997, 52815.941 24/12/22,21:08:24,06,10,1, 11.9,1,1, -4.450, 10533.891, 420.000, 52815.983 24/12/22,21:08:24,07,10,1, 11.9,1,1, -4.450, 10533.898, 420.028, 52815.945 24/12/22,21:08:24,08,10,1, 11.9,1,1, -4.450, 10533.908, 420.005, 52815.896 24/12/22,21:08:24,09,10,1, 11.9,1,1, -4.450, 10533.917, 420.036, 52815.942 24/12/22,21:08:24,10,10,1, 11.9,1,1, -4.450, 10533.920, 420.033, 52815.902 24/12/22,21:08:24,11,10,1, 11.9,1,1, -4.450, 10533.915, 420.046, 52815.975 24/12/22,21:08:24,12,10,1, 11.9,1,1, -4.450, 10533.912, 420.053, 52815.967 24/12/22,21:08:24,13,10,1, 11.9,1,1, -4.450, 10533.936, 420.019, 52815.973 24/12/22,21:08:24,14,10,1, 11.9,1,1, -4.450, 10533.949, 420.014, 52815.934 24/12/22,21:08:24,15,10,1, 11.9,1,1, -4.450, 10533.935, 420.018, 52815.970 24/12/22,21:08:24,16,10,1, 11.9,1,1, -4.450, 10533.946, 420.024, 52815.883 24/12/22,21:08:24,17,10,1, 11.9,1,1, -4.450, 10533.950, 420.015, 52815.977 24/12/22,21:08:24,18,10,1, 11.9,1,1, -4.450, 10533.973, 420.035, 52815.894 24/12/22,21:08:24,19,10,1, 11.9,1,1, -4.450, 10533.977, 420.052, 52816.013 24/12/22,21:08:25,00,10,1, 12.0,1,1, -4.457, 10533.969, 420.052, 52816.013 24/12/22,21:08:25,01,10,1, 12.0,1,1, -4.457, 10533.947, 420.033, 52816.016 24/12/22,21:08:25,02,10,1, 12.0,1,1, -4.457, 10533.955, 420.061, 52815.984 24/12/22,21:08:25,03,10,1, 12.0,1,1, -4.457, 10533.990, 420.067, 52815.996 24/12/22,21:08:25,04,10,1, 12.0,1,1, -4.457, 10533.982, 420.061, 52816.006 24/12/22,21:08:25,05,10,1, 12.0,1,1, -4.457, 10533.985, 420.068, 52816.014 24/12/22,21:08:25,06,10,1, 12.0,1,1, -4.457, 10533.995, 420.100, 52816.023 24/12/22,21:08:25,07,10,1, 12.0,1,1, -4.457, 10534.015, 420.066, 52815.947 24/12/22,21:08:25,08,10,1, 12.0,1,1, -4.457, 10534.002, 420.069, 52815.935 24/12/22,21:08:25,09,10,1, 12.0,1,1, -4.457, 10534.021, 420.067, 52815.991 24/12/22,21:08:25,10,10,1, 12.0,1,1, -4.457, 10534.002, 420.071, 52815.947 24/12/22,21:08:25,11,10,1, 12.0,1,1, -4.457, 10534.010, 420.077, 52815.935 24/12/22,21:08:25,12,10,1, 12.0,1,1, -4.457, 10534.007, 420.055, 52816.022 24/12/22,21:08:25,13,10,1, 12.0,1,1, -4.457, 10534.022, 420.094, 52816.020 24/12/22,21:08:25,14,10,1, 12.0,1,1, -4.457, 10534.014, 420.081, 52815.948 24/12/22,21:08:25,15,10,1, 12.0,1,1, -4.457, 10534.048, 420.090, 52816.011 24/12/22,21:08:25,16,10,1, 12.0,1,1, -4.457, 10534.025, 420.085, 52815.981 24/12/22,21:08:25,17,10,1, 12.0,1,1, -4.457, 10534.043, 420.090, 52815.881 24/12/22,21:08:25,18,10,1, 12.0,1,1, -4.457, 10534.028, 420.086, 52815.947 24/12/22,21:08:25,19,10,1, 12.0,1,1, -4.457, 10534.055, 420.083, 52815.957 24/12/22,21:08:26,00,10,1, 11.9,1,1, -4.453, 10534.053, 420.083, 52815.957 24/12/22,21:08:26,01,10,1, 11.9,1,1, -4.453, 10534.075, 420.101, 52815.966 24/12/22,21:08:26,02,10,1, 11.9,1,1, -4.453, 10534.049, 420.095, 52815.991 24/12/22,21:08:26,03,10,1, 11.9,1,1, -4.453, 10534.044, 420.092, 52815.846 24/12/22,21:08:26,04,10,1, 11.9,1,1, -4.453, 10534.084, 420.105, 52816.051 24/12/22,21:08:26,05,10,1, 11.9,1,1, -4.453, 10534.083, 420.103, 52815.929 24/12/22,21:08:26,06,10,1, 11.9,1,1, -4.453, 10534.094, 420.090, 52815.939 24/12/22,21:08:26,07,10,1, 11.9,1,1, -4.453, 10534.090, 420.089, 52815.943 24/12/22,21:08:26,08,10,1, 11.9,1,1, -4.453, 10534.082, 420.127, 52815.993 24/12/22,21:08:26,09,10,1, 11.9,1,1, -4.453, 10534.089, 420.104, 52816.001 24/12/22,21:08:26,10,10,1, 11.9,1,1, -4.453, 10534.097, 420.140, 52816.064 24/12/22,21:08:26,11,10,1, 11.9,1,1, -4.453, 10534.104, 420.125, 52815.980 24/12/22,21:08:26,12,10,1, 11.9,1,1, -4.453, 10534.098, 420.126, 52816.027 24/12/22,21:08:26,13,10,1, 11.9,1,1, -4.453, 10534.094, 420.110, 52815.967 24/12/22,21:08:26,14,10,1, 11.9,1,1, -4.453, 10534.135, 420.113, 52816.044 24/12/22,21:08:26,15,10,1, 11.9,1,1, -4.453, 10534.108, 420.126, 52815.952 24/12/22,21:08:26,16,10,1, 11.9,1,1, -4.453, 10534.123, 420.126, 52816.002 24/12/22,21:08:26,17,10,1, 11.9,1,1, -4.453, 10534.141, 420.117, 52815.982 24/12/22,21:08:26,18,10,1, 11.9,1,1, -4.453, 10534.124, 420.134, 52816.081 24/12/22,21:08:26,19,10,1, 11.9,1,1, -4.453, 10534.141, 420.152, 52816.003 24/12/22,21:08:27,00,10,1, 12.0,1,1, -4.456, 10534.136, 420.152, 52816.003 24/12/22,21:08:27,01,10,1, 12.0,1,1, -4.456, 10534.136, 420.154, 52816.040 24/12/22,21:08:27,02,10,1, 12.0,1,1, -4.456, 10534.137, 420.155, 52815.982 24/12/22,21:08:27,03,10,1, 12.0,1,1, -4.456, 10534.135, 420.158, 52816.109 24/12/22,21:08:27,04,10,1, 12.0,1,1, -4.456, 10534.146, 420.162, 52816.025 24/12/22,21:08:27,05,10,1, 12.0,1,1, -4.456, 10534.136, 420.158, 52816.123 24/12/22,21:08:27,06,10,1, 12.0,1,1, -4.456, 10534.137, 420.178, 52816.092 24/12/22,21:08:27,07,10,1, 12.0,1,1, -4.456, 10534.174, 420.198, 52816.022 24/12/22,21:08:27,08,10,1, 12.0,1,1, -4.456, 10534.151, 420.161, 52816.005 24/12/22,21:08:27,09,10,1, 12.0,1,1, -4.456, 10534.170, 420.171, 52815.966 24/12/22,21:08:27,10,10,1, 12.0,1,1, -4.456, 10534.181, 420.202, 52816.089 24/12/22,21:08:27,11,10,1, 12.0,1,1, -4.456, 10534.200, 420.190, 52816.017 24/12/22,21:08:27,12,10,1, 12.0,1,1, -4.456, 10534.163, 420.186, 52816.004 24/12/22,21:08:27,13,10,1, 12.0,1,1, -4.456, 10534.194, 420.200, 52816.105 24/12/22,21:08:27,14,10,1, 12.0,1,1, -4.456, 10534.171, 420.219, 52816.013 24/12/22,21:08:27,15,10,1, 12.0,1,1, -4.456, 10534.179, 420.207, 52815.984 24/12/22,21:08:27,16,10,1, 12.0,1,1, -4.456, 10534.183, 420.187, 52816.013 24/12/22,21:08:27,17,10,1, 12.0,1,1, -4.456, 10534.199, 420.211, 52816.076 24/12/22,21:08:27,18,10,1, 12.0,1,1, -4.456, 10534.187, 420.197, 52816.022 24/12/22,21:08:27,19,10,1, 12.0,1,1, -4.456, 10534.196, 420.196, 52816.014 24/12/22,21:08:28,00,10,1, 11.9,1,1, -4.450, 10534.195, 420.196, 52816.014 24/12/22,21:08:28,01,10,1, 11.9,1,1, -4.450, 10534.200, 420.209, 52816.083 24/12/22,21:08:28,02,10,1, 11.9,1,1, -4.450, 10534.195, 420.223, 52816.109 24/12/22,21:08:28,03,10,1, 11.9,1,1, -4.450, 10534.198, 420.193, 52816.090 24/12/22,21:08:28,04,10,1, 11.9,1,1, -4.450, 10534.187, 420.234, 52816.114 24/12/22,21:08:28,05,10,1, 11.9,1,1, -4.450, 10534.206, 420.196, 52816.059 24/12/22,21:08:28,06,10,1, 11.9,1,1, -4.450, 10534.204, 420.213, 52816.080 24/12/22,21:08:28,07,10,1, 11.9,1,1, -4.450, 10534.208, 420.218, 52816.105 24/12/22,21:08:28,08,10,1, 11.9,1,1, -4.450, 10534.188, 420.226, 52816.123 24/12/22,21:08:28,09,10,1, 11.9,1,1, -4.450, 10534.199, 420.214, 52816.069 24/12/22,21:08:28,10,10,1, 11.9,1,1, -4.450, 10534.227, 420.217, 52816.086 24/12/22,21:08:28,11,10,1, 11.9,1,1, -4.450, 10534.222, 420.243, 52816.161 24/12/22,21:08:28,12,10,1, 11.9,1,1, -4.450, 10534.217, 420.255, 52816.155 24/12/22,21:08:28,13,10,1, 11.9,1,1, -4.450, 10534.227, 420.259, 52816.080 24/12/22,21:08:28,14,10,1, 11.9,1,1, -4.450, 10534.241, 420.246, 52816.076 24/12/22,21:08:28,15,10,1, 11.9,1,1, -4.450, 10534.236, 420.244, 52816.109 24/12/22,21:08:28,16,10,1, 11.9,1,1, -4.450, 10534.230, 420.261, 52816.093 24/12/22,21:08:28,17,10,1, 11.9,1,1, -4.450, 10534.252, 420.249, 52816.056 24/12/22,21:08:28,18,10,1, 11.9,1,1, -4.450, 10534.253, 420.226, 52816.085 24/12/22,21:08:28,19,10,1, 11.9,1,1, -4.450, 10534.256, 420.248, 52816.117 24/12/22,21:08:29,00,10,1, 12.0,1,1, -4.455, 10534.253, 420.248, 52816.117 24/12/22,21:08:29,01,10,1, 12.0,1,1, -4.455, 10534.246, 420.277, 52816.126 24/12/22,21:08:29,02,10,1, 12.0,1,1, -4.455, 10534.246, 420.289, 52816.167 24/12/22,21:08:29,03,10,1, 12.0,1,1, -4.455, 10534.267, 420.253, 52816.137 24/12/22,21:08:29,04,10,1, 12.0,1,1, -4.455, 10534.284, 420.297, 52816.112 24/12/22,21:08:29,05,10,1, 12.0,1,1, -4.455, 10534.279, 420.274, 52816.143 24/12/22,21:08:29,06,10,1, 12.0,1,1, -4.455, 10534.262, 420.275, 52816.156 24/12/22,21:08:29,07,10,1, 12.0,1,1, -4.455, 10534.242, 420.265, 52816.206 24/12/22,21:08:29,08,10,1, 12.0,1,1, -4.455, 10534.266, 420.286, 52816.147 24/12/22,21:08:29,09,10,1, 12.0,1,1, -4.455, 10534.275, 420.269, 52816.146 24/12/22,21:08:29,10,10,1, 12.0,1,1, -4.455, 10534.259, 420.276, 52816.175 24/12/22,21:08:29,11,10,1, 12.0,1,1, -4.455, 10534.278, 420.274, 52816.175 24/12/22,21:08:29,12,10,1, 12.0,1,1, -4.455, 10534.282, 420.284, 52816.166 24/12/22,21:08:29,13,10,1, 12.0,1,1, -4.455, 10534.269, 420.304, 52816.182 24/12/22,21:08:29,14,10,1, 12.0,1,1, -4.455, 10534.270, 420.303, 52816.178 24/12/22,21:08:29,15,10,1, 12.0,1,1, -4.455, 10534.294, 420.303, 52816.138 24/12/22,21:08:29,16,10,1, 12.0,1,1, -4.455, 10534.278, 420.316, 52816.158 24/12/22,21:08:29,17,10,1, 12.0,1,1, -4.455, 10534.285, 420.308, 52816.193 24/12/22,21:08:29,18,10,1, 12.0,1,1, -4.455, 10534.281, 420.318, 52816.137 24/12/22,21:08:29,19,10,1, 12.0,1,1, -4.455, 10534.294, 420.323, 52816.201 24/12/22,21:08:30,00,10,1, 11.9,1,1, -4.449, 10534.286, 420.323, 52816.201 24/12/22,21:08:30,01,10,1, 11.9,1,1, -4.449, 10534.288, 420.327, 52816.186 24/12/22,21:08:30,02,10,1, 11.9,1,1, -4.449, 10534.297, 420.352, 52816.242 24/12/22,21:08:30,03,10,1, 11.9,1,1, -4.449, 10534.306, 420.333, 52816.225 24/12/22,21:08:30,04,10,1, 11.9,1,1, -4.449, 10534.283, 420.344, 52816.205 24/12/22,21:08:30,05,10,1, 11.9,1,1, -4.449, 10534.300, 420.342, 52816.168 24/12/22,21:08:30,06,10,1, 11.9,1,1, -4.449, 10534.296, 420.354, 52816.180 24/12/22,21:08:30,07,10,1, 11.9,1,1, -4.449, 10534.305, 420.320, 52816.204 24/12/22,21:08:30,08,10,1, 11.9,1,1, -4.449, 10534.293, 420.322, 52816.213 24/12/22,21:08:30,09,10,1, 11.9,1,1, -4.449, 10534.343, 420.357, 52816.147 24/12/22,21:08:30,10,10,1, 11.9,1,1, -4.449, 10534.316, 420.323, 52816.152 24/12/22,21:08:30,11,10,1, 11.9,1,1, -4.449, 10534.300, 420.346, 52816.117 24/12/22,21:08:30,12,10,1, 11.9,1,1, -4.449, 10534.309, 420.343, 52816.145 24/12/22,21:08:30,13,10,1, 11.9,1,1, -4.449, 10534.324, 420.376, 52816.177 24/12/22,21:08:30,14,10,1, 11.9,1,1, -4.449, 10534.332, 420.339, 52816.173 24/12/22,21:08:30,15,10,1, 11.9,1,1, -4.449, 10534.333, 420.348, 52816.153 24/12/22,21:08:30,16,10,1, 11.9,1,1, -4.449, 10534.320, 420.383, 52816.233 24/12/22,21:08:30,17,10,1, 11.9,1,1, -4.449, 10534.327, 420.384, 52816.262 24/12/22,21:08:30,18,10,1, 11.9,1,1, -4.449, 10534.364, 420.353, 52816.191 24/12/22,21:08:30,19,10,1, 11.9,1,1, -4.449, 10534.326, 420.374, 52816.198 24/12/22,21:08:31,00,10,1, 11.9,1,1, -4.460, 10534.320, 420.374, 52816.198 24/12/22,21:08:31,01,10,1, 11.9,1,1, -4.460, 10534.335, 420.384, 52816.215 24/12/22,21:08:31,02,10,1, 11.9,1,1, -4.460, 10534.332, 420.388, 52816.200 24/12/22,21:08:31,03,10,1, 11.9,1,1, -4.460, 10534.340, 420.392, 52816.254 24/12/22,21:08:31,04,10,1, 11.9,1,1, -4.460, 10534.325, 420.397, 52816.264 24/12/22,21:08:31,05,10,1, 11.9,1,1, -4.460, 10534.359, 420.392, 52816.238 24/12/22,21:08:31,06,10,1, 11.9,1,1, -4.460, 10534.348, 420.420, 52816.283 24/12/22,21:08:31,07,10,1, 11.9,1,1, -4.460, 10534.340, 420.378, 52816.284 24/12/22,21:08:31,08,10,1, 11.9,1,1, -4.460, 10534.332, 420.395, 52816.231 24/12/22,21:08:31,09,10,1, 11.9,1,1, -4.460, 10534.344, 420.429, 52816.235 24/12/22,21:08:31,10,10,1, 11.9,1,1, -4.460, 10534.343, 420.414, 52816.254 24/12/22,21:08:31,11,10,1, 11.9,1,1, -4.460, 10534.370, 420.416, 52816.225 24/12/22,21:08:31,12,10,1, 11.9,1,1, -4.460, 10534.360, 420.415, 52816.157 24/12/22,21:08:31,13,10,1, 11.9,1,1, -4.460, 10534.398, 420.423, 52816.196 24/12/22,21:08:31,14,10,1, 11.9,1,1, -4.460, 10534.340, 420.455, 52816.235 24/12/22,21:08:31,15,10,1, 11.9,1,1, -4.460, 10534.339, 420.431, 52816.163 24/12/22,21:08:31,16,10,1, 11.9,1,1, -4.460, 10534.359, 420.403, 52816.263 24/12/22,21:08:31,17,10,1, 11.9,1,1, -4.460, 10534.386, 420.435, 52816.294 24/12/22,21:08:31,18,10,1, 11.9,1,1, -4.460, 10534.368, 420.444, 52816.321 24/12/22,21:08:31,19,10,1, 11.9,1,1, -4.460, 10534.381, 420.447, 52816.345 24/12/22,21:08:32,00,10,1, 11.9,1,1, -4.458, 10534.378, 420.447, 52816.345 24/12/22,21:08:32,01,10,1, 11.9,1,1, -4.458, 10534.387, 420.439, 52816.325 24/12/22,21:08:32,02,10,1, 11.9,1,1, -4.458, 10534.373, 420.427, 52816.198 24/12/22,21:08:32,03,10,1, 11.9,1,1, -4.458, 10534.388, 420.432, 52816.178 24/12/22,21:08:32,04,10,1, 11.9,1,1, -4.458, 10534.384, 420.443, 52816.284 24/12/22,21:08:32,05,10,1, 11.9,1,1, -4.458, 10534.386, 420.455, 52816.333 24/12/22,21:08:32,06,10,1, 11.9,1,1, -4.458, 10534.366, 420.457, 52816.223 24/12/22,21:08:32,07,10,1, 11.9,1,1, -4.458, 10534.403, 420.448, 52816.241 24/12/22,21:08:32,08,10,1, 11.9,1,1, -4.458, 10534.412, 420.466, 52816.274 24/12/22,21:08:32,09,10,1, 11.9,1,1, -4.458, 10534.392, 420.442, 52816.249 24/12/22,21:08:32,10,10,1, 11.9,1,1, -4.458, 10534.395, 420.458, 52816.203 24/12/22,21:08:32,11,10,1, 11.9,1,1, -4.458, 10534.394, 420.485, 52816.345 24/12/22,21:08:32,12,10,1, 11.9,1,1, -4.458, 10534.417, 420.475, 52816.325 24/12/22,21:08:32,13,10,1, 11.9,1,1, -4.458, 10534.392, 420.496, 52816.339 24/12/22,21:08:32,14,10,1, 11.9,1,1, -4.458, 10534.387, 420.467, 52816.271 24/12/22,21:08:32,15,10,1, 11.9,1,1, -4.458, 10534.414, 420.500, 52816.282 24/12/22,21:08:32,16,10,1, 11.9,1,1, -4.458, 10534.407, 420.501, 52816.348 24/12/22,21:08:32,17,10,1, 11.9,1,1, -4.458, 10534.399, 420.491, 52816.265 24/12/22,21:08:32,18,10,1, 11.9,1,1, -4.458, 10534.393, 420.498, 52816.356 24/12/22,21:08:32,19,10,1, 11.9,1,1, -4.458, 10534.441, 420.492, 52816.300 24/12/22,21:08:33,00,10,1, 11.9,1,1, -4.456, 10534.437, 420.492, 52816.300 24/12/22,21:08:33,01,10,1, 11.9,1,1, -4.456, 10534.433, 420.519, 52816.281 24/12/22,21:08:33,02,10,1, 11.9,1,1, -4.456, 10534.418, 420.476, 52816.223 24/12/22,21:08:33,03,10,1, 11.9,1,1, -4.456, 10534.428, 420.504, 52816.244 24/12/22,21:08:33,04,10,1, 11.9,1,1, -4.456, 10534.404, 420.485, 52816.303 24/12/22,21:08:33,05,10,1, 11.9,1,1, -4.456, 10534.421, 420.488, 52816.249 24/12/22,21:08:33,06,10,1, 11.9,1,1, -4.456, 10534.424, 420.521, 52816.393 24/12/22,21:08:33,07,10,1, 11.9,1,1, -4.456, 10534.428, 420.494, 52816.299 24/12/22,21:08:33,08,10,1, 11.9,1,1, -4.456, 10534.452, 420.505, 52816.356 24/12/22,21:08:33,09,10,1, 11.9,1,1, -4.456, 10534.453, 420.512, 52816.372 24/12/22,21:08:33,10,10,1, 11.9,1,1, -4.456, 10534.464, 420.514, 52816.270 24/12/22,21:08:33,11,10,1, 11.9,1,1, -4.456, 10534.453, 420.502, 52816.346 24/12/22,21:08:33,12,10,1, 11.9,1,1, -4.456, 10534.435, 420.517, 52816.355 24/12/22,21:08:33,13,10,1, 11.9,1,1, -4.456, 10534.461, 420.496, 52816.319 24/12/22,21:08:33,14,10,1, 11.9,1,1, -4.456, 10534.471, 420.531, 52816.320 24/12/22,21:08:33,15,10,1, 11.9,1,1, -4.456, 10534.467, 420.532, 52816.320 24/12/22,21:08:33,16,10,1, 11.9,1,1, -4.456, 10534.437, 420.501, 52816.244 24/12/22,21:08:33,17,10,1, 11.9,1,1, -4.456, 10534.473, 420.556, 52816.367 24/12/22,21:08:33,18,10,1, 11.9,1,1, -4.456, 10534.463, 420.541, 52816.390 24/12/22,21:08:33,19,10,1, 11.9,1,1, -4.456, 10534.467, 420.552, 52816.328 24/12/22,21:08:34,00,10,1, 12.0,1,1, -4.458, 10534.462, 420.552, 52816.328 24/12/22,21:08:34,01,10,1, 12.0,1,1, -4.458, 10534.484, 420.540, 52816.332 24/12/22,21:08:34,02,10,1, 12.0,1,1, -4.458, 10534.466, 420.556, 52816.290 24/12/22,21:08:34,03,10,1, 12.0,1,1, -4.458, 10534.484, 420.542, 52816.400 24/12/22,21:08:34,04,10,1, 12.0,1,1, -4.458, 10534.464, 420.554, 52816.293 24/12/22,21:08:34,05,10,1, 12.0,1,1, -4.458, 10534.458, 420.570, 52816.397 24/12/22,21:08:34,06,10,1, 12.0,1,1, -4.458, 10534.462, 420.558, 52816.422 24/12/22,21:08:34,07,10,1, 12.0,1,1, -4.458, 10534.512, 420.552, 52816.336 24/12/22,21:08:34,08,10,1, 12.0,1,1, -4.458, 10534.486, 420.568, 52816.287 24/12/22,21:08:34,09,10,1, 12.0,1,1, -4.458, 10534.483, 420.552, 52816.341 24/12/22,21:08:34,10,10,1, 12.0,1,1, -4.458, 10534.495, 420.551, 52816.353 24/12/22,21:08:34,11,10,1, 12.0,1,1, -4.458, 10534.496, 420.577, 52816.262 24/12/22,21:08:34,12,10,1, 12.0,1,1, -4.458, 10534.511, 420.570, 52816.282 24/12/22,21:08:34,13,10,1, 12.0,1,1, -4.458, 10534.517, 420.577, 52816.391 24/12/22,21:08:34,14,10,1, 12.0,1,1, -4.458, 10534.463, 420.590, 52816.369 24/12/22,21:08:34,15,10,1, 12.0,1,1, -4.458, 10534.493, 420.584, 52816.260 24/12/22,21:08:34,16,10,1, 12.0,1,1, -4.458, 10534.470, 420.576, 52816.304 24/12/22,21:08:34,17,10,1, 12.0,1,1, -4.458, 10534.505, 420.628, 52816.367 24/12/22,21:08:34,18,10,1, 12.0,1,1, -4.458, 10534.476, 420.614, 52816.404 24/12/22,21:08:34,19,10,1, 12.0,1,1, -4.458, 10534.496, 420.587, 52816.348 24/12/22,21:08:35,00,10,1, 11.9,1,1, -4.452, 10534.495, 420.587, 52816.348 24/12/22,21:08:35,01,10,1, 11.9,1,1, -4.452, 10534.515, 420.613, 52816.371 24/12/22,21:08:35,02,10,1, 11.9,1,1, -4.452, 10534.516, 420.593, 52816.308 24/12/22,21:08:35,03,10,1, 11.9,1,1, -4.452, 10534.483, 420.584, 52816.393 24/12/22,21:08:35,04,10,1, 11.9,1,1, -4.452, 10534.500, 420.599, 52816.361 24/12/22,21:08:35,05,10,1, 11.9,1,1, -4.452, 10534.495, 420.612, 52816.361 24/12/22,21:08:35,06,10,1, 11.9,1,1, -4.452, 10534.525, 420.615, 52816.344 24/12/22,21:08:35,07,10,1, 11.9,1,1, -4.452, 10534.515, 420.592, 52816.296 24/12/22,21:08:35,08,10,1, 11.9,1,1, -4.452, 10534.526, 420.610, 52816.287 24/12/22,21:08:35,09,10,1, 11.9,1,1, -4.452, 10534.536, 420.602, 52816.314 24/12/22,21:08:35,10,10,1, 11.9,1,1, -4.452, 10534.541, 420.597, 52816.413 24/12/22,21:08:35,11,10,1, 11.9,1,1, -4.452, 10534.515, 420.630, 52816.443 24/12/22,21:08:35,12,10,1, 11.9,1,1, -4.452, 10534.528, 420.627, 52816.482 24/12/22,21:08:35,13,10,1, 11.9,1,1, -4.452, 10534.504, 420.616, 52816.442 24/12/22,21:08:35,14,10,1, 11.9,1,1, -4.452, 10534.510, 420.619, 52816.429 24/12/22,21:08:35,15,10,1, 11.9,1,1, -4.452, 10534.506, 420.612, 52816.499 24/12/22,21:08:35,16,10,1, 11.9,1,1, -4.452, 10534.518, 420.618, 52816.351 24/12/22,21:08:35,17,10,1, 11.9,1,1, -4.452, 10534.522, 420.618, 52816.330 24/12/22,21:08:35,18,10,1, 11.9,1,1, -4.452, 10534.537, 420.609, 52816.434 24/12/22,21:08:35,19,10,1, 11.9,1,1, -4.452, 10534.508, 420.627, 52816.348 24/12/22,21:08:36,00,10,1, 11.9,1,1, -4.456, 10534.503, 420.627, 52816.348 24/12/22,21:08:36,01,10,1, 11.9,1,1, -4.456, 10534.509, 420.586, 52816.429 24/12/22,21:08:36,02,10,1, 11.9,1,1, -4.456, 10534.490, 420.601, 52816.442 24/12/22,21:08:36,03,10,1, 11.9,1,1, -4.456, 10534.504, 420.627, 52816.430 24/12/22,21:08:36,04,10,1, 11.9,1,1, -4.456, 10534.508, 420.609, 52816.188 24/12/22,21:08:36,05,10,1, 11.9,1,1, -4.456, 10534.513, 420.634, 52816.564 24/12/22,21:08:36,06,10,1, 11.9,1,1, -4.456, 10534.520, 420.627, 52816.523 24/12/22,21:08:36,07,10,1, 11.9,1,1, -4.456, 10534.537, 420.607, 52816.390 24/12/22,21:08:36,08,10,1, 11.9,1,1, -4.456, 10534.497, 420.616, 52816.376 24/12/22,21:08:36,09,10,1, 11.9,1,1, -4.456, 10534.542, 420.627, 52816.397 24/12/22,21:08:36,10,10,1, 11.9,1,1, -4.456, 10534.498, 420.653, 52816.492 24/12/22,21:08:36,11,10,1, 11.9,1,1, -4.456, 10534.510, 420.658, 52816.411 24/12/22,21:08:36,12,10,1, 11.9,1,1, -4.456, 10534.534, 420.648, 52816.392 24/12/22,21:08:36,13,10,1, 11.9,1,1, -4.456, 10534.542, 420.643, 52816.370 24/12/22,21:08:36,14,10,1, 11.9,1,1, -4.456, 10534.534, 420.638, 52816.382 24/12/22,21:08:36,15,10,1, 11.9,1,1, -4.456, 10534.527, 420.637, 52816.429 24/12/22,21:08:36,16,10,1, 11.9,1,1, -4.456, 10534.565, 420.643, 52816.370 24/12/22,21:08:36,17,10,1, 11.9,1,1, -4.456, 10534.506, 420.639, 52816.473 24/12/22,21:08:36,18,10,1, 11.9,1,1, -4.456, 10534.528, 420.665, 52816.458 24/12/22,21:08:36,19,10,1, 11.9,1,1, -4.456, 10534.524, 420.649, 52816.412 24/12/22,21:08:37,00,10,1, 11.9,1,1, -4.458, 10534.520, 420.649, 52816.412 24/12/22,21:08:37,01,10,1, 11.9,1,1, -4.458, 10534.539, 420.644, 52816.437 24/12/22,21:08:37,02,10,1, 11.9,1,1, -4.458, 10534.547, 420.668, 52816.397 24/12/22,21:08:37,03,10,1, 11.9,1,1, -4.458, 10534.548, 420.651, 52816.357 24/12/22,21:08:37,04,10,1, 11.9,1,1, -4.458, 10534.525, 420.661, 52816.348 24/12/22,21:08:37,05,10,1, 11.9,1,1, -4.458, 10534.520, 420.681, 52816.491 24/12/22,21:08:37,06,10,1, 11.9,1,1, -4.458, 10534.522, 420.662, 52816.354 24/12/22,21:08:37,07,10,1, 11.9,1,1, -4.458, 10534.536, 420.699, 52816.476 24/12/22,21:08:37,08,10,1, 11.9,1,1, -4.458, 10534.537, 420.699, 52816.483 24/12/22,21:08:37,09,10,1, 11.9,1,1, -4.458, 10534.523, 420.707, 52816.535 24/12/22,21:08:37,10,10,1, 11.9,1,1, -4.458, 10534.501, 420.691, 52816.525 24/12/22,21:08:37,11,10,1, 11.9,1,1, -4.458, 10534.548, 420.691, 52816.442 24/12/22,21:08:37,12,10,1, 11.9,1,1, -4.458, 10534.517, 420.667, 52816.407 24/12/22,21:08:37,13,10,1, 11.9,1,1, -4.458, 10534.526, 420.689, 52816.448 24/12/22,21:08:37,14,10,1, 11.9,1,1, -4.458, 10534.555, 420.687, 52816.434 24/12/22,21:08:37,15,10,1, 11.9,1,1, -4.458, 10534.535, 420.686, 52816.432 24/12/22,21:08:37,16,10,1, 11.9,1,1, -4.458, 10534.518, 420.681, 52816.427 24/12/22,21:08:37,17,10,1, 11.9,1,1, -4.458, 10534.533, 420.701, 52816.459 24/12/22,21:08:37,18,10,1, 11.9,1,1, -4.458, 10534.553, 420.703, 52816.481 24/12/22,21:08:37,19,10,1, 11.9,1,1, -4.458, 10534.509, 420.709, 52816.551 24/12/22,21:08:38,00,09,1, 12.0,1,1, -4.456, 10534.503, 420.709, 52816.551 24/12/22,21:08:38,01,09,1, 12.0,1,1, -4.456, 10534.521, 420.715, 52816.453 24/12/22,21:08:38,02,09,1, 12.0,1,1, -4.456, 10534.523, 420.731, 52816.497 24/12/22,21:08:38,03,09,1, 12.0,1,1, -4.456, 10534.509, 420.715, 52816.505 24/12/22,21:08:38,04,09,1, 12.0,1,1, -4.456, 10534.525, 420.733, 52816.467 24/12/22,21:08:38,05,09,1, 12.0,1,1, -4.456, 10534.510, 420.721, 52816.506 24/12/22,21:08:38,06,09,1, 12.0,1,1, -4.456, 10534.515, 420.742, 52816.481 24/12/22,21:08:38,07,09,1, 12.0,1,1, -4.456, 10534.539, 420.719, 52816.483 24/12/22,21:08:38,08,09,1, 12.0,1,1, -4.456, 10534.501, 420.731, 52816.475 24/12/22,21:08:38,09,09,1, 12.0,1,1, -4.456, 10534.532, 420.751, 52816.547 24/12/22,21:08:38,10,09,1, 12.0,1,1, -4.456, 10534.515, 420.735, 52816.518 24/12/22,21:08:38,11,09,1, 12.0,1,1, -4.456, 10534.508, 420.750, 52816.469 24/12/22,21:08:38,12,09,1, 12.0,1,1, -4.456, 10534.536, 420.741, 52816.459 24/12/22,21:08:38,13,09,1, 12.0,1,1, -4.456, 10534.526, 420.738, 52816.519 24/12/22,21:08:38,14,09,1, 12.0,1,1, -4.456, 10534.512, 420.759, 52816.532 24/12/22,21:08:38,15,09,1, 12.0,1,1, -4.456, 10534.528, 420.741, 52816.542 24/12/22,21:08:38,16,09,1, 12.0,1,1, -4.456, 10534.539, 420.766, 52816.523 24/12/22,21:08:38,17,09,1, 12.0,1,1, -4.456, 10534.521, 420.765, 52816.535 24/12/22,21:08:38,18,09,1, 12.0,1,1, -4.456, 10534.517, 420.762, 52816.575 24/12/22,21:08:38,19,09,1, 12.0,1,1, -4.456, 10534.517, 420.762, 52816.542 24/12/22,21:08:39,00,09,1, 11.9,1,1, -4.455, 10534.512, 420.762, 52816.542 24/12/22,21:08:39,01,09,1, 11.9,1,1, -4.455, 10534.533, 420.759, 52816.547 24/12/22,21:08:39,02,09,1, 11.9,1,1, -4.455, 10534.524, 420.745, 52816.460 24/12/22,21:08:39,03,09,1, 11.9,1,1, -4.455, 10534.503, 420.766, 52816.488 24/12/22,21:08:39,04,09,1, 11.9,1,1, -4.455, 10534.513, 420.761, 52816.550 24/12/22,21:08:39,05,09,1, 11.9,1,1, -4.455, 10534.516, 420.778, 52816.538 24/12/22,21:08:39,06,09,1, 11.9,1,1, -4.455, 10534.506, 420.768, 52816.526 24/12/22,21:08:39,07,09,1, 11.9,1,1, -4.455, 10534.484, 420.799, 52816.503 24/12/22,21:08:39,08,09,1, 11.9,1,1, -4.455, 10534.505, 420.820, 52816.599 24/12/22,21:08:39,09,09,1, 11.9,1,1, -4.455, 10534.487, 420.787, 52816.524 24/12/22,21:08:39,10,09,1, 11.9,1,1, -4.455, 10534.555, 420.809, 52816.493 24/12/22,21:08:39,11,09,1, 11.9,1,1, -4.455, 10534.512, 420.800, 52816.529 24/12/22,21:08:39,12,09,1, 11.9,1,1, -4.455, 10534.518, 420.768, 52816.526 24/12/22,21:08:39,13,09,1, 11.9,1,1, -4.455, 10534.518, 420.807, 52816.514 24/12/22,21:08:39,14,09,1, 11.9,1,1, -4.455, 10534.521, 420.801, 52816.475 24/12/22,21:08:39,15,09,1, 11.9,1,1, -4.455, 10534.510, 420.821, 52816.597 24/12/22,21:08:39,16,09,1, 11.9,1,1, -4.455, 10534.490, 420.830, 52816.577 24/12/22,21:08:39,17,09,1, 11.9,1,1, -4.455, 10534.518, 420.822, 52816.548 24/12/22,21:08:39,18,09,1, 11.9,1,1, -4.455, 10534.506, 420.824, 52816.533 24/12/22,21:08:39,19,09,1, 11.9,1,1, -4.455, 10534.470, 420.824, 52816.539 24/12/22,21:08:40,00,09,1, 11.9,1,1, -4.462, 10534.462, 420.824, 52816.539 24/12/22,21:08:40,01,09,1, 11.9,1,1, -4.462, 10534.488, 420.816, 52816.535 24/12/22,21:08:40,02,09,1, 11.9,1,1, -4.462, 10534.484, 420.832, 52816.521 24/12/22,21:08:40,03,09,1, 11.9,1,1, -4.462, 10534.484, 420.858, 52816.577 24/12/22,21:08:40,04,09,1, 11.9,1,1, -4.462, 10534.483, 420.845, 52816.600 24/12/22,21:08:40,05,09,1, 11.9,1,1, -4.462, 10534.484, 420.835, 52816.633 24/12/22,21:08:40,06,09,1, 11.9,1,1, -4.462, 10534.477, 420.836, 52816.508 24/12/22,21:08:40,07,09,1, 11.9,1,1, -4.462, 10534.503, 420.852, 52816.586 24/12/22,21:08:40,08,09,1, 11.9,1,1, -4.462, 10534.472, 420.836, 52816.574 24/12/22,21:08:40,09,09,1, 11.9,1,1, -4.462, 10534.474, 420.847, 52816.478 24/12/22,21:08:40,10,09,1, 11.9,1,1, -4.462, 10534.483, 420.856, 52816.547 24/12/22,21:08:40,11,09,1, 11.9,1,1, -4.462, 10534.469, 420.826, 52816.567 24/12/22,21:08:40,12,09,1, 11.9,1,1, -4.462, 10534.477, 420.848, 52816.474 24/12/22,21:08:40,13,09,1, 11.9,1,1, -4.462, 10534.492, 420.850, 52816.518 24/12/22,21:08:40,14,09,1, 11.9,1,1, -4.462, 10534.469, 420.840, 52816.563 24/12/22,21:08:40,15,09,1, 11.9,1,1, -4.462, 10534.457, 420.868, 52816.539 24/12/22,21:08:40,16,09,1, 11.9,1,1, -4.462, 10534.483, 420.875, 52816.601 24/12/22,21:08:40,17,09,1, 11.9,1,1, -4.462, 10534.509, 420.884, 52816.633 24/12/22,21:08:40,18,09,1, 11.9,1,1, -4.462, 10534.495, 420.889, 52816.583 24/12/22,21:08:40,19,09,1, 11.9,1,1, -4.462, 10534.473, 420.866, 52816.519 24/12/22,21:08:41,00,09,1, 11.9,1,1, -4.455, 10534.470, 420.866, 52816.519 24/12/22,21:08:41,01,09,1, 11.9,1,1, -4.455, 10534.475, 420.871, 52816.645 24/12/22,21:08:41,02,09,1, 11.9,1,1, -4.455, 10534.460, 420.909, 52816.625 24/12/22,21:08:41,03,09,1, 11.9,1,1, -4.455, 10534.452, 420.900, 52816.594 24/12/22,21:08:41,04,09,1, 11.9,1,1, -4.455, 10534.495, 420.919, 52816.627 24/12/22,21:08:41,05,09,1, 11.9,1,1, -4.455, 10534.478, 420.894, 52816.545 24/12/22,21:08:41,06,09,1, 11.9,1,1, -4.455, 10534.462, 420.902, 52816.576 24/12/22,21:08:41,07,09,1, 11.9,1,1, -4.455, 10534.468, 420.901, 52816.562 24/12/22,21:08:41,08,09,1, 11.9,1,1, -4.455, 10534.475, 420.899, 52816.566 24/12/22,21:08:41,09,09,1, 11.9,1,1, -4.455, 10534.453, 420.920, 52816.612 24/12/22,21:08:41,10,09,1, 11.9,1,1, -4.455, 10534.478, 420.889, 52816.592 24/12/22,21:08:41,11,09,1, 11.9,1,1, -4.455, 10534.482, 420.894, 52816.602 24/12/22,21:08:41,12,09,1, 11.9,1,1, -4.455, 10534.469, 420.928, 52816.649 24/12/22,21:08:41,13,09,1, 11.9,1,1, -4.455, 10534.457, 420.882, 52816.633 24/12/22,21:08:41,14,09,1, 11.9,1,1, -4.455, 10534.485, 420.920, 52816.514 24/12/22,21:08:41,15,09,1, 11.9,1,1, -4.455, 10534.467, 420.911, 52816.589 24/12/22,21:08:41,16,09,1, 11.9,1,1, -4.455, 10534.474, 420.927, 52816.622 24/12/22,21:08:41,17,09,1, 11.9,1,1, -4.455, 10534.466, 420.897, 52816.613 24/12/22,21:08:41,18,09,1, 11.9,1,1, -4.455, 10534.481, 420.925, 52816.644 24/12/22,21:08:41,19,09,1, 11.9,1,1, -4.455, 10534.463, 420.934, 52816.611 24/12/22,21:08:42,00,09,1, 11.9,1,1, -4.461, 10534.462, 420.934, 52816.611 24/12/22,21:08:42,01,09,1, 11.9,1,1, -4.461, 10534.454, 420.936, 52816.623 24/12/22,21:08:42,02,09,1, 11.9,1,1, -4.461, 10534.471, 420.938, 52816.603 24/12/22,21:08:42,03,09,1, 11.9,1,1, -4.461, 10534.469, 420.935, 52816.593 24/12/22,21:08:42,04,09,1, 11.9,1,1, -4.461, 10534.462, 420.953, 52816.604 24/12/22,21:08:42,05,09,1, 11.9,1,1, -4.461, 10534.465, 420.941, 52816.613 24/12/22,21:08:42,06,09,1, 11.9,1,1, -4.461, 10534.459, 420.968, 52816.661 24/12/22,21:08:42,07,09,1, 11.9,1,1, -4.461, 10534.472, 420.971, 52816.654 24/12/22,21:08:42,08,09,1, 11.9,1,1, -4.461, 10534.462, 420.943, 52816.712 24/12/22,21:08:42,09,09,1, 11.9,1,1, -4.461, 10534.448, 420.949, 52816.660 24/12/22,21:08:42,10,09,1, 11.9,1,1, -4.461, 10534.460, 420.952, 52816.623 24/12/22,21:08:42,11,09,1, 11.9,1,1, -4.461, 10534.439, 420.976, 52816.671 24/12/22,21:08:42,12,09,1, 11.9,1,1, -4.461, 10534.451, 420.955, 52816.667 24/12/22,21:08:42,13,09,1, 11.9,1,1, -4.461, 10534.487, 420.969, 52816.687 24/12/22,21:08:42,14,09,1, 11.9,1,1, -4.461, 10534.442, 420.972, 52816.651 24/12/22,21:08:42,15,09,1, 11.9,1,1, -4.461, 10534.426, 420.964, 52816.695 24/12/22,21:08:42,16,09,1, 11.9,1,1, -4.461, 10534.452, 420.969, 52816.659 24/12/22,21:08:42,17,09,1, 11.9,1,1, -4.461, 10534.445, 420.996, 52816.709 24/12/22,21:08:42,18,09,1, 11.9,1,1, -4.461, 10534.454, 420.967, 52816.638 24/12/22,21:08:42,19,09,1, 11.9,1,1, -4.461, 10534.439, 420.972, 52816.660 24/12/22,21:08:43,00,09,1, 12.0,1,1, -4.457, 10534.437, 420.972, 52816.660 24/12/22,21:08:43,01,09,1, 12.0,1,1, -4.457, 10534.455, 420.959, 52816.706 24/12/22,21:08:43,02,09,1, 12.0,1,1, -4.457, 10534.434, 420.968, 52816.676 24/12/22,21:08:43,03,09,1, 12.0,1,1, -4.457, 10534.443, 420.979, 52816.586 24/12/22,21:08:43,04,09,1, 12.0,1,1, -4.457, 10534.449, 420.998, 52816.652 24/12/22,21:08:43,05,09,1, 12.0,1,1, -4.457, 10534.413, 421.009, 52816.714 24/12/22,21:08:43,06,09,1, 12.0,1,1, -4.457, 10534.449, 420.986, 52816.677 24/12/22,21:08:43,07,09,1, 12.0,1,1, -4.457, 10534.450, 421.011, 52816.641 24/12/22,21:08:43,08,09,1, 12.0,1,1, -4.457, 10534.458, 420.985, 52816.647 24/12/22,21:08:43,09,09,1, 12.0,1,1, -4.457, 10534.436, 420.999, 52816.679 24/12/22,21:08:43,10,09,1, 12.0,1,1, -4.457, 10534.433, 421.001, 52816.709 24/12/22,21:08:43,11,09,1, 12.0,1,1, -4.457, 10534.432, 421.005, 52816.681 24/12/22,21:08:43,12,09,1, 12.0,1,1, -4.457, 10534.458, 421.028, 52816.642 24/12/22,21:08:43,13,09,1, 12.0,1,1, -4.457, 10534.431, 421.014, 52816.740 24/12/22,21:08:43,14,09,1, 12.0,1,1, -4.457, 10534.443, 421.019, 52816.714 24/12/22,21:08:43,15,09,1, 12.0,1,1, -4.457, 10534.440, 421.029, 52816.698 24/12/22,21:08:43,16,09,1, 12.0,1,1, -4.457, 10534.468, 421.036, 52816.684 24/12/22,21:08:43,17,09,1, 12.0,1,1, -4.457, 10534.450, 421.039, 52816.786 24/12/22,21:08:43,18,09,1, 12.0,1,1, -4.457, 10534.444, 421.027, 52816.625 24/12/22,21:08:43,19,09,1, 12.0,1,1, -4.457, 10534.450, 421.032, 52816.617 24/12/22,21:08:44,00,09,1, 12.0,1,1, -4.454, 10534.445, 421.032, 52816.617 24/12/22,21:08:44,01,09,1, 12.0,1,1, -4.454, 10534.435, 421.023, 52816.690 24/12/22,21:08:44,02,09,1, 12.0,1,1, -4.454, 10534.437, 421.023, 52816.708 24/12/22,21:08:44,03,09,1, 12.0,1,1, -4.454, 10534.453, 421.061, 52816.714 24/12/22,21:08:44,04,09,1, 12.0,1,1, -4.454, 10534.427, 421.043, 52816.744 24/12/22,21:08:44,05,09,1, 12.0,1,1, -4.454, 10534.443, 421.034, 52816.669 24/12/22,21:08:44,06,09,1, 12.0,1,1, -4.454, 10534.448, 421.057, 52816.726 24/12/22,21:08:44,07,09,1, 12.0,1,1, -4.454, 10534.426, 421.048, 52816.765 24/12/22,21:08:44,08,09,1, 12.0,1,1, -4.454, 10534.455, 421.035, 52816.666 24/12/22,21:08:44,09,09,1, 12.0,1,1, -4.454, 10534.418, 421.028, 52816.739 24/12/22,21:08:44,10,09,1, 12.0,1,1, -4.454, 10534.435, 421.055, 52816.726 24/12/22,21:08:44,11,09,1, 12.0,1,1, -4.454, 10534.427, 421.030, 52816.726 24/12/22,21:08:44,12,09,1, 12.0,1,1, -4.454, 10534.429, 421.051, 52816.688 24/12/22,21:08:44,13,09,1, 12.0,1,1, -4.454, 10534.457, 421.037, 52816.670 24/12/22,21:08:44,14,09,1, 12.0,1,1, -4.454, 10534.425, 421.039, 52816.719 24/12/22,21:08:44,15,09,1, 12.0,1,1, -4.454, 10534.444, 421.076, 52816.764 24/12/22,21:08:44,16,09,1, 12.0,1,1, -4.454, 10534.426, 421.053, 52816.689 24/12/22,21:08:44,17,09,1, 12.0,1,1, -4.454, 10534.448, 421.037, 52816.657 24/12/22,21:08:44,18,09,1, 12.0,1,1, -4.454, 10534.434, 421.076, 52816.792 24/12/22,21:08:44,19,09,1, 12.0,1,1, -4.454, 10534.419, 421.088, 52816.730 24/12/22,21:08:45,00,09,1, 11.9,1,1, -4.451, 10534.412, 421.088, 52816.730 24/12/22,21:08:45,01,09,1, 11.9,1,1, -4.451, 10534.450, 421.047, 52816.671 24/12/22,21:08:45,02,09,1, 11.9,1,1, -4.451, 10534.433, 421.084, 52816.722 24/12/22,21:08:45,03,09,1, 11.9,1,1, -4.451, 10534.432, 421.089, 52816.654 24/12/22,21:08:45,04,09,1, 11.9,1,1, -4.451, 10534.426, 421.074, 52816.782 24/12/22,21:08:45,05,09,1, 11.9,1,1, -4.451, 10534.418, 421.073, 52816.675 24/12/22,21:08:45,06,09,1, 11.9,1,1, -4.451, 10534.416, 421.090, 52816.810 24/12/22,21:08:45,07,09,1, 11.9,1,1, -4.451, 10534.429, 421.087, 52816.733 24/12/22,21:08:45,08,09,1, 11.9,1,1, -4.451, 10534.451, 421.085, 52816.784 24/12/22,21:08:45,09,09,1, 11.9,1,1, -4.451, 10534.414, 421.069, 52816.747 24/12/22,21:08:45,10,09,1, 11.9,1,1, -4.451, 10534.436, 421.082, 52816.781 24/12/22,21:08:45,11,09,1, 11.9,1,1, -4.451, 10534.415, 421.101, 52816.741 24/12/22,21:08:45,12,09,1, 11.9,1,1, -4.451, 10534.448, 421.106, 52816.754 24/12/22,21:08:45,13,09,1, 11.9,1,1, -4.451, 10534.428, 421.106, 52816.742 24/12/22,21:08:45,14,09,1, 11.9,1,1, -4.451, 10534.398, 421.095, 52816.766 24/12/22,21:08:45,15,09,1, 11.9,1,1, -4.451, 10534.435, 421.085, 52816.710 24/12/22,21:08:45,16,09,1, 11.9,1,1, -4.451, 10534.431, 421.093, 52816.777 24/12/22,21:08:45,17,09,1, 11.9,1,1, -4.451, 10534.448, 421.098, 52816.779 24/12/22,21:08:45,18,09,1, 11.9,1,1, -4.451, 10534.405, 421.130, 52816.749 24/12/22,21:08:45,19,09,1, 11.9,1,1, -4.451, 10534.400, 421.103, 52816.730 24/12/22,21:08:46,00,09,1, 12.0,1,1, -4.459, 10534.395, 421.103, 52816.730 24/12/22,21:08:46,01,09,1, 12.0,1,1, -4.459, 10534.427, 421.134, 52816.772 24/12/22,21:08:46,02,09,1, 12.0,1,1, -4.459, 10534.427, 421.134, 52816.780 24/12/22,21:08:46,03,09,1, 12.0,1,1, -4.459, 10534.448, 421.134, 52816.848 24/12/22,21:08:46,04,09,1, 12.0,1,1, -4.459, 10534.429, 421.113, 52816.808 24/12/22,21:08:46,05,09,1, 12.0,1,1, -4.459, 10534.415, 421.129, 52816.849 24/12/22,21:08:46,06,09,1, 12.0,1,1, -4.459, 10534.424, 421.138, 52816.791 24/12/22,21:08:46,07,09,1, 12.0,1,1, -4.459, 10534.439, 421.097, 52816.718 24/12/22,21:08:46,08,09,1, 12.0,1,1, -4.459, 10534.410, 421.123, 52816.730 24/12/22,21:08:46,09,09,1, 12.0,1,1, -4.459, 10534.421, 421.112, 52816.740 24/12/22,21:08:46,10,09,1, 12.0,1,1, -4.459, 10534.422, 421.150, 52816.800 24/12/22,21:08:46,11,09,1, 12.0,1,1, -4.459, 10534.430, 421.127, 52816.799 24/12/22,21:08:46,12,09,1, 12.0,1,1, -4.459, 10534.394, 421.127, 52816.753 24/12/22,21:08:46,13,09,1, 12.0,1,1, -4.459, 10534.426, 421.143, 52816.821 24/12/22,21:08:46,14,09,1, 12.0,1,1, -4.459, 10534.416, 421.117, 52816.717 24/12/22,21:08:46,15,09,1, 12.0,1,1, -4.459, 10534.416, 421.137, 52816.876 24/12/22,21:08:46,16,09,1, 12.0,1,1, -4.459, 10534.428, 421.139, 52816.723 24/12/22,21:08:46,17,09,1, 12.0,1,1, -4.459, 10534.412, 421.125, 52816.789 24/12/22,21:08:46,18,09,1, 12.0,1,1, -4.459, 10534.386, 421.156, 52817.052 24/12/22,21:08:46,19,09,1, 12.0,1,1, -4.459, 10534.396, 421.164, 52816.920 24/12/22,21:08:47,00,09,1, 11.9,1,1, -4.456, 10534.395, 421.164, 52816.920 24/12/22,21:08:47,01,09,1, 11.9,1,1, -4.456, 10534.431, 421.172, 52816.783 24/12/22,21:08:47,02,09,1, 11.9,1,1, -4.456, 10534.397, 421.169, 52816.835 24/12/22,21:08:47,03,09,1, 11.9,1,1, -4.456, 10534.417, 421.132, 52816.820 24/12/22,21:08:47,04,09,1, 11.9,1,1, -4.456, 10534.434, 421.144, 52816.759 24/12/22,21:08:47,05,09,1, 11.9,1,1, -4.456, 10534.442, 421.149, 52816.775 24/12/22,21:08:47,06,09,1, 11.9,1,1, -4.456, 10534.429, 421.156, 52816.839 24/12/22,21:08:47,07,09,1, 11.9,1,1, -4.456, 10534.421, 421.139, 52816.739 24/12/22,21:08:47,08,09,1, 11.9,1,1, -4.456, 10534.428, 421.156, 52816.741 24/12/22,21:08:47,09,09,1, 11.9,1,1, -4.456, 10534.423, 421.176, 52816.869 24/12/22,21:08:47,10,09,1, 11.9,1,1, -4.456, 10534.425, 421.148, 52816.768 24/12/22,21:08:47,11,09,1, 11.9,1,1, -4.456, 10534.413, 421.143, 52816.798 24/12/22,21:08:47,12,09,1, 11.9,1,1, -4.456, 10534.414, 421.142, 52816.771 24/12/22,21:08:47,13,09,1, 11.9,1,1, -4.456, 10534.419, 421.157, 52816.793 24/12/22,21:08:47,14,09,1, 11.9,1,1, -4.456, 10534.421, 421.184, 52816.844 24/12/22,21:08:47,15,09,1, 11.9,1,1, -4.456, 10534.416, 421.179, 52816.830 24/12/22,21:08:47,16,09,1, 11.9,1,1, -4.456, 10534.407, 421.169, 52816.788 24/12/22,21:08:47,17,09,1, 11.9,1,1, -4.456, 10534.415, 421.164, 52816.765 24/12/22,21:08:47,18,09,1, 11.9,1,1, -4.456, 10534.411, 421.167, 52816.859 24/12/22,21:08:47,19,09,1, 11.9,1,1, -4.456, 10534.401, 421.181, 52816.837 24/12/22,21:08:48,00,09,1, 11.9,1,1, -4.458, 10534.395, 421.181, 52816.837 24/12/22,21:08:48,01,09,1, 11.9,1,1, -4.458, 10534.395, 421.187, 52816.907 24/12/22,21:08:48,02,09,1, 11.9,1,1, -4.458, 10534.402, 421.188, 52816.868 24/12/22,21:08:48,03,09,1, 11.9,1,1, -4.458, 10534.376, 421.195, 52816.864 24/12/22,21:08:48,04,09,1, 11.9,1,1, -4.458, 10534.392, 421.191, 52816.922 24/12/22,21:08:48,05,09,1, 11.9,1,1, -4.458, 10534.386, 421.199, 52816.956 24/12/22,21:08:48,06,09,1, 11.9,1,1, -4.458, 10534.391, 421.181, 52816.816 24/12/22,21:08:48,07,09,1, 11.9,1,1, -4.458, 10534.390, 421.215, 52816.878 24/12/22,21:08:48,08,09,1, 11.9,1,1, -4.458, 10534.403, 421.173, 52816.809 24/12/22,21:08:48,09,09,1, 11.9,1,1, -4.458, 10534.398, 421.192, 52816.919 24/12/22,21:08:48,10,09,1, 11.9,1,1, -4.458, 10534.389, 421.193, 52816.811 24/12/22,21:08:48,11,09,1, 11.9,1,1, -4.458, 10534.383, 421.196, 52816.867 24/12/22,21:08:48,12,09,1, 11.9,1,1, -4.458, 10534.376, 421.199, 52816.830 24/12/22,21:08:48,13,09,1, 11.9,1,1, -4.458, 10534.411, 421.187, 52816.904 24/12/22,21:08:48,14,09,1, 11.9,1,1, -4.458, 10534.360, 421.212, 52816.954 24/12/22,21:08:48,15,09,1, 11.9,1,1, -4.458, 10534.401, 421.218, 52816.907 24/12/22,21:08:48,16,09,1, 11.9,1,1, -4.458, 10534.403, 421.203, 52816.842 24/12/22,21:08:48,17,09,1, 11.9,1,1, -4.458, 10534.356, 421.192, 52816.870 24/12/22,21:08:48,18,09,1, 11.9,1,1, -4.458, 10534.361, 421.208, 52816.782 24/12/22,21:08:48,19,09,1, 11.9,1,1, -4.458, 10534.385, 421.217, 52816.777 24/12/22,21:08:49,00,09,1, 11.9,1,1, -4.459, 10534.378, 421.217, 52816.777 24/12/22,21:08:49,01,09,1, 11.9,1,1, -4.459, 10534.393, 421.223, 52816.814 24/12/22,21:08:49,02,09,1, 11.9,1,1, -4.459, 10534.375, 421.234, 52816.851 24/12/22,21:08:49,03,09,1, 11.9,1,1, -4.459, 10534.383, 421.247, 52816.830 24/12/22,21:08:49,04,09,1, 11.9,1,1, -4.459, 10534.382, 421.243, 52816.873 24/12/22,21:08:49,05,09,1, 11.9,1,1, -4.459, 10534.367, 421.242, 52816.829 24/12/22,21:08:49,06,09,1, 11.9,1,1, -4.459, 10534.386, 421.240, 52816.779 24/12/22,21:08:49,07,09,1, 11.9,1,1, -4.459, 10534.357, 421.250, 52816.895 24/12/22,21:08:49,08,09,1, 11.9,1,1, -4.459, 10534.388, 421.250, 52816.808 24/12/22,21:08:49,09,09,1, 11.9,1,1, -4.459, 10534.363, 421.258, 52816.845 24/12/22,21:08:49,10,09,1, 11.9,1,1, -4.459, 10534.385, 421.257, 52816.872 24/12/22,21:08:49,11,09,1, 11.9,1,1, -4.459, 10534.369, 421.241, 52816.899 24/12/22,21:08:49,12,09,1, 11.9,1,1, -4.459, 10534.377, 421.266, 52816.790 24/12/22,21:08:49,13,09,1, 11.9,1,1, -4.459, 10534.349, 421.266, 52816.876 24/12/22,21:08:49,14,09,1, 11.9,1,1, -4.459, 10534.334, 421.279, 52816.893 24/12/22,21:08:49,15,09,1, 11.9,1,1, -4.459, 10534.340, 421.251, 52816.868 24/12/22,21:08:49,16,09,1, 11.9,1,1, -4.459, 10534.339, 421.250, 52816.799 24/12/22,21:08:49,17,09,1, 11.9,1,1, -4.459, 10534.336, 421.267, 52816.857 24/12/22,21:08:49,18,09,1, 11.9,1,1, -4.459, 10534.357, 421.258, 52816.878 24/12/22,21:08:49,19,09,1, 11.9,1,1, -4.459, 10534.323, 421.287, 52816.972 24/12/22,21:08:50,00,10,1, 11.9,1,1, -4.461, 10534.320, 421.287, 52816.972 24/12/22,21:08:50,01,10,1, 11.9,1,1, -4.461, 10534.343, 421.296, 52816.899 24/12/22,21:08:50,02,10,1, 11.9,1,1, -4.461, 10534.329, 421.295, 52816.951 24/12/22,21:08:50,03,10,1, 11.9,1,1, -4.461, 10534.317, 421.280, 52816.900 24/12/22,21:08:50,04,10,1, 11.9,1,1, -4.461, 10534.317, 421.263, 52816.842 24/12/22,21:08:50,05,10,1, 11.9,1,1, -4.461, 10534.322, 421.282, 52816.968 24/12/22,21:08:50,06,10,1, 11.9,1,1, -4.461, 10534.313, 421.286, 52816.989 24/12/22,21:08:50,07,10,1, 11.9,1,1, -4.461, 10534.316, 421.277, 52816.861 24/12/22,21:08:50,08,10,1, 11.9,1,1, -4.461, 10534.318, 421.287, 52816.909 24/12/22,21:08:50,09,10,1, 11.9,1,1, -4.461, 10534.327, 421.286, 52816.951 24/12/22,21:08:50,10,10,1, 11.9,1,1, -4.461, 10534.308, 421.322, 52816.937 24/12/22,21:08:50,11,10,1, 11.9,1,1, -4.461, 10534.325, 421.314, 52816.932 24/12/22,21:08:50,12,10,1, 11.9,1,1, -4.461, 10534.331, 421.318, 52816.935 24/12/22,21:08:50,13,10,1, 11.9,1,1, -4.461, 10534.308, 421.304, 52816.951 24/12/22,21:08:50,14,10,1, 11.9,1,1, -4.461, 10534.285, 421.306, 52816.850 24/12/22,21:08:50,15,10,1, 11.9,1,1, -4.461, 10534.297, 421.298, 52816.883 24/12/22,21:08:50,16,10,1, 11.9,1,1, -4.461, 10534.266, 421.305, 52816.945 24/12/22,21:08:50,17,10,1, 11.9,1,1, -4.461, 10534.264, 421.311, 52816.984 24/12/22,21:08:50,18,10,1, 11.9,1,1, -4.461, 10534.311, 421.328, 52816.927 24/12/22,21:08:50,19,10,1, 11.9,1,1, -4.461, 10534.277, 421.308, 52816.908 24/12/22,21:08:51,00,10,1, 12.0,1,1, -4.460, 10534.270, 421.308, 52816.908 24/12/22,21:08:51,01,10,1, 12.0,1,1, -4.460, 10534.275, 421.330, 52817.006 24/12/22,21:08:51,02,10,1, 12.0,1,1, -4.460, 10534.278, 421.315, 52816.962 24/12/22,21:08:51,03,10,1, 12.0,1,1, -4.460, 10534.276, 421.319, 52816.977 24/12/22,21:08:51,04,10,1, 12.0,1,1, -4.460, 10534.265, 421.329, 52816.929 24/12/22,21:08:51,05,10,1, 12.0,1,1, -4.460, 10534.281, 421.345, 52816.896 24/12/22,21:08:51,06,10,1, 12.0,1,1, -4.460, 10534.298, 421.337, 52816.962 24/12/22,21:08:51,07,10,1, 12.0,1,1, -4.460, 10534.250, 421.329, 52817.018 24/12/22,21:08:51,08,10,1, 12.0,1,1, -4.460, 10534.284, 421.336, 52817.004 24/12/22,21:08:51,09,10,1, 12.0,1,1, -4.460, 10534.283, 421.331, 52816.950 24/12/22,21:08:51,10,10,1, 12.0,1,1, -4.460, 10534.282, 421.355, 52816.950 24/12/22,21:08:51,11,10,1, 12.0,1,1, -4.460, 10534.286, 421.383, 52816.968 24/12/22,21:08:51,12,10,1, 12.0,1,1, -4.460, 10534.263, 421.367, 52816.940 24/12/22,21:08:51,13,10,1, 12.0,1,1, -4.460, 10534.271, 421.359, 52816.948 24/12/22,21:08:51,14,10,1, 12.0,1,1, -4.460, 10534.276, 421.344, 52816.916 24/12/22,21:08:51,15,10,1, 12.0,1,1, -4.460, 10534.248, 421.345, 52816.948 24/12/22,21:08:51,16,10,1, 12.0,1,1, -4.460, 10534.276, 421.352, 52816.985 24/12/22,21:08:51,17,10,1, 12.0,1,1, -4.460, 10534.269, 421.349, 52816.984 24/12/22,21:08:51,18,10,1, 12.0,1,1, -4.460, 10534.284, 421.339, 52817.016 24/12/22,21:08:51,19,10,1, 12.0,1,1, -4.460, 10534.264, 421.382, 52816.997 24/12/22,21:08:52,00,10,1, 12.0,1,1, -4.450, 10534.261, 421.382, 52816.997 24/12/22,21:08:52,01,10,1, 12.0,1,1, -4.450, 10534.258, 421.369, 52816.963 24/12/22,21:08:52,02,10,1, 12.0,1,1, -4.450, 10534.278, 421.398, 52817.003 24/12/22,21:08:52,03,10,1, 12.0,1,1, -4.450, 10534.278, 421.379, 52816.989 24/12/22,21:08:52,04,10,1, 12.0,1,1, -4.450, 10534.261, 421.381, 52816.975 24/12/22,21:08:52,05,10,1, 12.0,1,1, -4.450, 10534.246, 421.380, 52816.983 24/12/22,21:08:52,06,10,1, 12.0,1,1, -4.450, 10534.237, 421.405, 52817.019 24/12/22,21:08:52,07,10,1, 12.0,1,1, -4.450, 10534.264, 421.368, 52816.958 24/12/22,21:08:52,08,10,1, 12.0,1,1, -4.450, 10534.250, 421.377, 52816.994 24/12/22,21:08:52,09,10,1, 12.0,1,1, -4.450, 10534.238, 421.404, 52816.988 24/12/22,21:08:52,10,10,1, 12.0,1,1, -4.450, 10534.242, 421.373, 52816.993 24/12/22,21:08:52,11,10,1, 12.0,1,1, -4.450, 10534.252, 421.395, 52816.945 24/12/22,21:08:52,12,10,1, 12.0,1,1, -4.450, 10534.236, 421.400, 52816.985 24/12/22,21:08:52,13,10,1, 12.0,1,1, -4.450, 10534.239, 421.399, 52816.951 24/12/22,21:08:52,14,10,1, 12.0,1,1, -4.450, 10534.245, 421.402, 52816.930 24/12/22,21:08:52,15,10,1, 12.0,1,1, -4.450, 10534.244, 421.390, 52816.946 24/12/22,21:08:52,16,10,1, 12.0,1,1, -4.450, 10534.214, 421.392, 52816.985 24/12/22,21:08:52,17,10,1, 12.0,1,1, -4.450, 10534.227, 421.407, 52816.993 24/12/22,21:08:52,18,10,1, 12.0,1,1, -4.450, 10534.217, 421.397, 52816.919 24/12/22,21:08:52,19,10,1, 12.0,1,1, -4.450, 10534.223, 421.401, 52817.009 24/12/22,21:08:53,00,10,1, 11.9,1,1, -4.452, 10534.220, 421.401, 52817.009 24/12/22,21:08:53,01,10,1, 11.9,1,1, -4.452, 10534.207, 421.393, 52817.039 24/12/22,21:08:53,02,10,1, 11.9,1,1, -4.452, 10534.231, 421.421, 52816.956 24/12/22,21:08:53,03,10,1, 11.9,1,1, -4.452, 10534.206, 421.395, 52816.988 24/12/22,21:08:53,04,10,1, 11.9,1,1, -4.452, 10534.214, 421.416, 52816.990 24/12/22,21:08:53,05,10,1, 11.9,1,1, -4.452, 10534.223, 421.415, 52817.030 24/12/22,21:08:53,06,10,1, 11.9,1,1, -4.452, 10534.198, 421.413, 52817.042 24/12/22,21:08:53,07,10,1, 11.9,1,1, -4.452, 10534.212, 421.398, 52817.042 24/12/22,21:08:53,08,10,1, 11.9,1,1, -4.452, 10534.212, 421.442, 52817.128 24/12/22,21:08:53,09,10,1, 11.9,1,1, -4.452, 10534.215, 421.414, 52817.023 24/12/22,21:08:53,10,10,1, 11.9,1,1, -4.452, 10534.221, 421.422, 52817.040 24/12/22,21:08:53,11,10,1, 11.9,1,1, -4.452, 10534.193, 421.444, 52817.049 24/12/22,21:08:53,12,10,1, 11.9,1,1, -4.452, 10534.207, 421.412, 52817.059 24/12/22,21:08:53,13,10,1, 11.9,1,1, -4.452, 10534.215, 421.440, 52817.015 24/12/22,21:08:53,14,10,1, 11.9,1,1, -4.452, 10534.204, 421.407, 52816.993 24/12/22,21:08:53,15,10,1, 11.9,1,1, -4.452, 10534.190, 421.417, 52817.044 24/12/22,21:08:53,16,10,1, 11.9,1,1, -4.452, 10534.197, 421.434, 52817.068 24/12/22,21:08:53,17,10,1, 11.9,1,1, -4.452, 10534.193, 421.422, 52817.005 24/12/22,21:08:53,18,10,1, 11.9,1,1, -4.452, 10534.190, 421.435, 52817.122 24/12/22,21:08:53,19,10,1, 11.9,1,1, -4.452, 10534.202, 421.436, 52817.055 24/12/22,21:08:54,00,10,1, 11.9,1,1, -4.458, 10534.195, 421.436, 52817.055 24/12/22,21:08:54,01,10,1, 11.9,1,1, -4.458, 10534.170, 421.439, 52817.097 24/12/22,21:08:54,02,10,1, 11.9,1,1, -4.458, 10534.193, 421.404, 52817.034 24/12/22,21:08:54,03,10,1, 11.9,1,1, -4.458, 10534.186, 421.434, 52817.023 24/12/22,21:08:54,04,10,1, 11.9,1,1, -4.458, 10534.184, 421.434, 52816.985 24/12/22,21:08:54,05,10,1, 11.9,1,1, -4.458, 10534.156, 421.434, 52817.041 24/12/22,21:08:54,06,10,1, 11.9,1,1, -4.458, 10534.182, 421.434, 52816.976 24/12/22,21:08:54,07,10,1, 11.9,1,1, -4.458, 10534.213, 421.438, 52816.990 24/12/22,21:08:54,08,10,1, 11.9,1,1, -4.458, 10534.177, 421.437, 52817.058 24/12/22,21:08:54,09,10,1, 11.9,1,1, -4.458, 10534.180, 421.418, 52817.068 24/12/22,21:08:54,10,10,1, 11.9,1,1, -4.458, 10534.190, 421.428, 52817.016 24/12/22,21:08:54,11,10,1, 11.9,1,1, -4.458, 10534.209, 421.463, 52817.012 24/12/22,21:08:54,12,10,1, 11.9,1,1, -4.458, 10534.203, 421.435, 52817.091 24/12/22,21:08:54,13,10,1, 11.9,1,1, -4.458, 10534.191, 421.433, 52817.158 24/12/22,21:08:54,14,10,1, 11.9,1,1, -4.458, 10534.168, 421.436, 52817.062 24/12/22,21:08:54,15,10,1, 11.9,1,1, -4.458, 10534.166, 421.456, 52817.052 24/12/22,21:08:54,16,10,1, 11.9,1,1, -4.458, 10534.176, 421.457, 52817.023 24/12/22,21:08:54,17,10,1, 11.9,1,1, -4.458, 10534.169, 421.482, 52817.060 24/12/22,21:08:54,18,10,1, 11.9,1,1, -4.458, 10534.184, 421.464, 52817.093 24/12/22,21:08:54,19,10,1, 11.9,1,1, -4.458, 10534.195, 421.451, 52817.061 24/12/22,21:08:55,00,10,1, 11.9,1,1, -4.454, 10534.195, 421.451, 52817.061 24/12/22,21:08:55,01,10,1, 11.9,1,1, -4.454, 10534.180, 421.481, 52817.106 24/12/22,21:08:55,02,10,1, 11.9,1,1, -4.454, 10534.200, 421.485, 52817.092 24/12/22,21:08:55,03,10,1, 11.9,1,1, -4.454, 10534.192, 421.476, 52817.049 24/12/22,21:08:55,04,10,1, 11.9,1,1, -4.454, 10534.168, 421.466, 52817.086 24/12/22,21:08:55,05,10,1, 11.9,1,1, -4.454, 10534.187, 421.493, 52817.047 24/12/22,21:08:55,06,10,1, 11.9,1,1, -4.454, 10534.166, 421.504, 52817.105 24/12/22,21:08:55,07,10,1, 11.9,1,1, -4.454, 10534.173, 421.504, 52817.038 24/12/22,21:08:55,08,10,1, 11.9,1,1, -4.454, 10534.204, 421.502, 52817.141 24/12/22,21:08:55,09,10,1, 11.9,1,1, -4.454, 10534.188, 421.496, 52817.051 24/12/22,21:08:55,10,10,1, 11.9,1,1, -4.454, 10534.199, 421.489, 52817.070 24/12/22,21:08:55,11,10,1, 11.9,1,1, -4.454, 10534.185, 421.501, 52817.110 24/12/22,21:08:55,12,10,1, 11.9,1,1, -4.454, 10534.161, 421.507, 52817.129 24/12/22,21:08:55,13,10,1, 11.9,1,1, -4.454, 10534.168, 421.493, 52817.065 24/12/22,21:08:55,14,10,1, 11.9,1,1, -4.454, 10534.158, 421.485, 52817.094 24/12/22,21:08:55,15,10,1, 11.9,1,1, -4.454, 10534.173, 421.498, 52817.062 24/12/22,21:08:55,16,10,1, 11.9,1,1, -4.454, 10534.215, 421.495, 52817.063 24/12/22,21:08:55,17,10,1, 11.9,1,1, -4.454, 10534.144, 421.502, 52817.106 24/12/22,21:08:55,18,10,1, 11.9,1,1, -4.454, 10534.158, 421.520, 52817.035 24/12/22,21:08:55,19,10,1, 11.9,1,1, -4.454, 10534.181, 421.512, 52817.120 24/12/22,21:08:56,00,09,1, 11.8,1,1, -4.457, 10534.178, 421.512, 52817.120 24/12/22,21:08:56,01,09,1, 11.8,1,1, -4.457, 10534.185, 421.496, 52817.041 24/12/22,21:08:56,02,09,1, 11.8,1,1, -4.457, 10534.184, 421.543, 52817.043 24/12/22,21:08:56,03,09,1, 11.8,1,1, -4.457, 10534.176, 421.535, 52817.176 24/12/22,21:08:56,04,09,1, 11.8,1,1, -4.457, 10534.157, 421.530, 52817.075 24/12/22,21:08:56,05,09,1, 11.8,1,1, -4.457, 10534.181, 421.538, 52817.093 24/12/22,21:08:56,06,09,1, 11.8,1,1, -4.457, 10534.167, 421.535, 52817.138 24/12/22,21:08:56,07,09,1, 11.8,1,1, -4.457, 10534.173, 421.553, 52817.098 24/12/22,21:08:56,08,09,1, 11.8,1,1, -4.457, 10534.142, 421.497, 52816.967 24/12/22,21:08:56,09,09,1, 11.8,1,1, -4.457, 10534.181, 421.548, 52817.087 24/12/22,21:08:56,10,09,1, 11.8,1,1, -4.457, 10534.224, 421.527, 52817.146 24/12/22,21:08:56,11,09,1, 11.8,1,1, -4.457, 10534.193, 421.527, 52816.998 24/12/22,21:08:56,12,09,1, 11.8,1,1, -4.457, 10534.212, 421.547, 52817.043 24/12/22,21:08:56,13,09,1, 11.8,1,1, -4.457, 10534.196, 421.569, 52817.061 24/12/22,21:08:56,14,09,1, 11.8,1,1, -4.457, 10534.176, 421.565, 52817.131 24/12/22,21:08:56,15,09,1, 11.8,1,1, -4.457, 10534.171, 421.541, 52817.089 24/12/22,21:08:56,16,09,1, 11.8,1,1, -4.457, 10534.177, 421.562, 52817.119 24/12/22,21:08:56,17,09,1, 11.8,1,1, -4.457, 10534.159, 421.540, 52817.109 24/12/22,21:08:56,18,09,1, 11.8,1,1, -4.457, 10534.155, 421.534, 52817.213 24/12/22,21:08:56,19,09,1, 11.8,1,1, -4.457, 10534.189, 421.550, 52817.106 24/12/22,21:08:57,00,09,1, 11.9,1,1, -4.451, 10534.186, 421.550, 52817.106 24/12/22,21:08:57,01,09,1, 11.9,1,1, -4.451, 10534.148, 421.557, 52817.143 24/12/22,21:08:57,02,09,1, 11.9,1,1, -4.451, 10534.168, 421.575, 52817.167 24/12/22,21:08:57,03,09,1, 11.9,1,1, -4.451, 10534.165, 421.557, 52817.210 24/12/22,21:08:57,04,09,1, 11.9,1,1, -4.451, 10534.176, 421.573, 52817.201 24/12/22,21:08:57,05,09,1, 11.9,1,1, -4.451, 10534.172, 421.553, 52817.123 24/12/22,21:08:57,06,09,1, 11.9,1,1, -4.451, 10534.168, 421.563, 52817.104 24/12/22,21:08:57,07,09,1, 11.9,1,1, -4.451, 10534.190, 421.561, 52817.168 24/12/22,21:08:57,08,09,1, 11.9,1,1, -4.451, 10534.186, 421.570, 52817.133 24/12/22,21:08:57,09,09,1, 11.9,1,1, -4.451, 10534.166, 421.575, 52817.156 24/12/22,21:08:57,10,09,1, 11.9,1,1, -4.451, 10534.207, 421.587, 52817.125 24/12/22,21:08:57,11,09,1, 11.9,1,1, -4.451, 10534.204, 421.593, 52817.217 24/12/22,21:08:57,12,09,1, 11.9,1,1, -4.451, 10534.218, 421.581, 52817.208 24/12/22,21:08:57,13,09,1, 11.9,1,1, -4.451, 10534.168, 421.576, 52817.132 24/12/22,21:08:57,14,09,1, 11.9,1,1, -4.451, 10534.214, 421.575, 52817.151 24/12/22,21:08:57,15,09,1, 11.9,1,1, -4.451, 10534.167, 421.595, 52817.145 24/12/22,21:08:57,16,09,1, 11.9,1,1, -4.451, 10534.182, 421.613, 52817.207 24/12/22,21:08:57,17,09,1, 11.9,1,1, -4.451, 10534.177, 421.592, 52817.105 24/12/22,21:08:57,18,09,1, 11.9,1,1, -4.451, 10534.206, 421.600, 52817.209 24/12/22,21:08:57,19,09,1, 11.9,1,1, -4.451, 10534.196, 421.578, 52817.124 24/12/22,21:08:58,00,09,1, 11.9,1,1, -4.458, 10534.195, 421.578, 52817.124 24/12/22,21:08:58,01,09,1, 11.9,1,1, -4.458, 10534.191, 421.571, 52817.185 24/12/22,21:08:58,02,09,1, 11.9,1,1, -4.458, 10534.190, 421.568, 52817.136 24/12/22,21:08:58,03,09,1, 11.9,1,1, -4.458, 10534.190, 421.594, 52817.228 24/12/22,21:08:58,04,09,1, 11.9,1,1, -4.458, 10534.197, 421.585, 52817.155 24/12/22,21:08:58,05,09,1, 11.9,1,1, -4.458, 10534.178, 421.591, 52817.105 24/12/22,21:08:58,06,09,1, 11.9,1,1, -4.458, 10534.169, 421.594, 52817.114 24/12/22,21:08:58,07,09,1, 11.9,1,1, -4.458, 10534.181, 421.574, 52817.137 24/12/22,21:08:58,08,09,1, 11.9,1,1, -4.458, 10534.182, 421.625, 52817.234 24/12/22,21:08:58,09,09,1, 11.9,1,1, -4.458, 10534.185, 421.574, 52817.232 24/12/22,21:08:58,10,09,1, 11.9,1,1, -4.458, 10534.168, 421.602, 52817.231 24/12/22,21:08:58,11,09,1, 11.9,1,1, -4.458, 10534.191, 421.598, 52817.127 24/12/22,21:08:58,12,09,1, 11.9,1,1, -4.458, 10534.164, 421.623, 52817.137 24/12/22,21:08:58,13,09,1, 11.9,1,1, -4.458, 10534.201, 421.626, 52817.112 24/12/22,21:08:58,14,09,1, 11.9,1,1, -4.458, 10534.177, 421.640, 52817.215 24/12/22,21:08:58,15,09,1, 11.9,1,1, -4.458, 10534.190, 421.588, 52817.193 24/12/22,21:08:58,16,09,1, 11.9,1,1, -4.458, 10534.176, 421.611, 52817.240 24/12/22,21:08:58,17,09,1, 11.9,1,1, -4.458, 10534.190, 421.603, 52817.141 24/12/22,21:08:58,18,09,1, 11.9,1,1, -4.458, 10534.191, 421.607, 52817.157 24/12/22,21:08:58,19,09,1, 11.9,1,1, -4.458, 10534.185, 421.616, 52817.179 24/12/22,21:08:59,00,09,1, 11.9,1,1, -4.458, 10534.178, 421.616, 52817.179 24/12/22,21:08:59,01,09,1, 11.9,1,1, -4.458, 10534.210, 421.638, 52817.234 24/12/22,21:08:59,02,09,1, 11.9,1,1, -4.458, 10534.219, 421.621, 52817.165 24/12/22,21:08:59,03,09,1, 11.9,1,1, -4.458, 10534.204, 421.631, 52817.181 24/12/22,21:08:59,04,09,1, 11.9,1,1, -4.458, 10534.205, 421.622, 52817.148 24/12/22,21:08:59,05,09,1, 11.9,1,1, -4.458, 10534.196, 421.641, 52817.173 24/12/22,21:08:59,06,09,1, 11.9,1,1, -4.458, 10534.192, 421.631, 52817.167 24/12/22,21:08:59,07,09,1, 11.9,1,1, -4.458, 10534.193, 421.613, 52817.247 24/12/22,21:08:59,08,09,1, 11.9,1,1, -4.458, 10534.187, 421.661, 52817.251 24/12/22,21:08:59,09,09,1, 11.9,1,1, -4.458, 10534.202, 421.617, 52817.206 24/12/22,21:08:59,10,09,1, 11.9,1,1, -4.458, 10534.192, 421.617, 52817.127 24/12/22,21:08:59,11,09,1, 11.9,1,1, -4.458, 10534.196, 421.631, 52817.192 24/12/22,21:08:59,12,09,1, 11.9,1,1, -4.458, 10534.206, 421.631, 52817.159 24/12/22,21:08:59,13,09,1, 11.9,1,1, -4.458, 10534.184, 421.644, 52817.189 24/12/22,21:08:59,14,09,1, 11.9,1,1, -4.458, 10534.219, 421.645, 52817.207 24/12/22,21:08:59,15,09,1, 11.9,1,1, -4.458, 10534.200, 421.647, 52817.238 24/12/22,21:08:59,16,09,1, 11.9,1,1, -4.458, 10534.204, 421.636, 52817.181 24/12/22,21:08:59,17,09,1, 11.9,1,1, -4.458, 10534.176, 421.638, 52817.254 24/12/22,21:08:59,18,09,1, 11.9,1,1, -4.458, 10534.197, 421.656, 52817.213 24/12/22,21:08:59,19,09,1, 11.9,1,1, -4.458, 10534.181, 421.649, 52817.251 24/12/22,21:09:00,00,09,1, 11.9,1,1, -4.454, 10534.178, 421.649, 52817.251 24/12/22,21:09:00,01,09,1, 11.9,1,1, -4.454, 10534.176, 421.624, 52817.188 24/12/22,21:09:00,02,09,1, 11.9,1,1, -4.454, 10534.212, 421.613, 52817.152 24/12/22,21:09:00,03,09,1, 11.9,1,1, -4.454, 10534.209, 421.627, 52817.110 24/12/22,21:09:00,04,09,1, 11.9,1,1, -4.454, 10534.199, 421.651, 52817.082 24/12/22,21:09:00,05,09,1, 11.9,1,1, -4.454, 10534.181, 421.640, 52817.067 24/12/22,21:09:00,06,09,1, 11.9,1,1, -4.454, 10534.194, 421.630, 52817.167 24/12/22,21:09:00,07,09,1, 11.9,1,1, -4.454, 10534.198, 421.636, 52817.168 24/12/22,21:09:00,08,09,1, 11.9,1,1, -4.454, 10534.187, 421.668, 52817.158 24/12/22,21:09:00,09,09,1, 11.9,1,1, -4.454, 10534.174, 421.640, 52817.046 24/12/22,21:09:00,10,09,1, 11.9,1,1, -4.454, 10534.208, 421.660, 52817.059 24/12/22,21:09:00,11,09,1, 11.9,1,1, -4.454, 10534.198, 421.660, 52817.166 24/12/22,21:09:00,12,09,1, 11.9,1,1, -4.454, 10534.191, 421.632, 52817.030 24/12/22,21:09:00,13,09,1, 11.9,1,1, -4.454, 10534.180, 421.697, 52817.187 24/12/22,21:09:00,14,09,1, 11.9,1,1, -4.454, 10534.143, 421.672, 52817.190 24/12/22,21:09:00,15,09,1, 11.9,1,1, -4.454, 10534.177, 421.657, 52817.105 24/12/22,21:09:00,16,09,1, 11.9,1,1, -4.454, 10534.151, 421.646, 52817.065 24/12/22,21:09:00,17,09,1, 11.9,1,1, -4.454, 10534.170, 421.671, 52817.146 24/12/22,21:09:00,18,09,1, 11.9,1,1, -4.454, 10534.176, 421.680, 52817.188 24/12/22,21:09:00,19,09,1, 11.9,1,1, -4.454, 10534.183, 421.661, 52817.115 24/12/22,21:09:01,00,09,1, 12.0,1,1, -4.459, 10534.178, 421.661, 52817.115 24/12/22,21:09:01,01,09,1, 12.0,1,1, -4.459, 10534.160, 421.650, 52817.107 24/12/22,21:09:01,02,09,1, 12.0,1,1, -4.459, 10534.155, 421.664, 52817.085 24/12/22,21:09:01,03,09,1, 12.0,1,1, -4.459, 10534.162, 421.648, 52817.059 24/12/22,21:09:01,04,09,1, 12.0,1,1, -4.459, 10534.155, 421.680, 52817.157 24/12/22,21:09:01,05,09,1, 12.0,1,1, -4.459, 10534.162, 421.698, 52817.170 24/12/22,21:09:01,06,09,1, 12.0,1,1, -4.459, 10534.144, 421.680, 52817.236 24/12/22,21:09:01,07,09,1, 12.0,1,1, -4.459, 10534.185, 421.673, 52817.181 24/12/22,21:09:01,08,09,1, 12.0,1,1, -4.459, 10534.151, 421.682, 52817.171 24/12/22,21:09:01,09,09,1, 12.0,1,1, -4.459, 10534.157, 421.667, 52817.119 24/12/22,21:09:01,10,09,1, 12.0,1,1, -4.459, 10534.159, 421.678, 52817.156 24/12/22,21:09:01,11,09,1, 12.0,1,1, -4.459, 10534.170, 421.668, 52817.095 24/12/22,21:09:01,12,09,1, 12.0,1,1, -4.459, 10534.152, 421.667, 52817.103 24/12/22,21:09:01,13,09,1, 12.0,1,1, -4.459, 10534.137, 421.661, 52817.183 24/12/22,21:09:01,14,09,1, 12.0,1,1, -4.459, 10534.162, 421.673, 52817.200 24/12/22,21:09:01,15,09,1, 12.0,1,1, -4.459, 10534.148, 421.697, 52817.184 24/12/22,21:09:01,16,09,1, 12.0,1,1, -4.459, 10534.160, 421.693, 52816.961 24/12/22,21:09:01,17,09,1, 12.0,1,1, -4.459, 10534.149, 421.672, 52817.182 24/12/22,21:09:01,18,09,1, 12.0,1,1, -4.459, 10534.123, 421.670, 52817.205 24/12/22,21:09:01,19,09,1, 12.0,1,1, -4.459, 10534.135, 421.698, 52817.195 24/12/22,21:09:02,00,09,1, 11.9,1,1, -4.455, 10534.128, 421.698, 52817.195 24/12/22,21:09:02,01,09,1, 11.9,1,1, -4.455, 10534.155, 421.674, 52817.151 24/12/22,21:09:02,02,09,1, 11.9,1,1, -4.455, 10534.141, 421.714, 52817.157 24/12/22,21:09:02,03,09,1, 11.9,1,1, -4.455, 10534.153, 421.690, 52817.185 24/12/22,21:09:02,04,09,1, 11.9,1,1, -4.455, 10534.135, 421.671, 52817.143 24/12/22,21:09:02,05,09,1, 11.9,1,1, -4.455, 10534.152, 421.701, 52817.114 24/12/22,21:09:02,06,09,1, 11.9,1,1, -4.455, 10534.144, 421.711, 52817.170 24/12/22,21:09:02,07,09,1, 11.9,1,1, -4.455, 10534.129, 421.682, 52817.280 24/12/22,21:09:02,08,09,1, 11.9,1,1, -4.455, 10534.138, 421.695, 52817.212 24/12/22,21:09:02,09,09,1, 11.9,1,1, -4.455, 10534.130, 421.693, 52817.168 24/12/22,21:09:02,10,09,1, 11.9,1,1, -4.455, 10534.123, 421.669, 52817.175 24/12/22,21:09:02,11,09,1, 11.9,1,1, -4.455, 10534.141, 421.696, 52817.144 24/12/22,21:09:02,12,09,1, 11.9,1,1, -4.455, 10534.121, 421.690, 52817.168 24/12/22,21:09:02,13,09,1, 11.9,1,1, -4.455, 10534.132, 421.726, 52817.120 24/12/22,21:09:02,14,09,1, 11.9,1,1, -4.455, 10534.124, 421.726, 52817.171 24/12/22,21:09:02,15,09,1, 11.9,1,1, -4.455, 10534.128, 421.699, 52817.153 24/12/22,21:09:02,16,09,1, 11.9,1,1, -4.455, 10534.137, 421.711, 52817.186 24/12/22,21:09:02,17,09,1, 11.9,1,1, -4.455, 10534.136, 421.728, 52817.155 24/12/22,21:09:02,18,09,1, 11.9,1,1, -4.455, 10534.102, 421.684, 52817.155 24/12/22,21:09:02,19,09,1, 11.9,1,1, -4.455, 10534.109, 421.696, 52817.135 24/12/22,21:09:03,00,09,1, 11.8,1,1, -4.459, 10534.103, 421.696, 52817.135 24/12/22,21:09:03,01,09,1, 11.8,1,1, -4.459, 10534.136, 421.709, 52817.204 24/12/22,21:09:03,02,09,1, 11.8,1,1, -4.459, 10534.091, 421.709, 52817.158 24/12/22,21:09:03,03,09,1, 11.8,1,1, -4.459, 10534.096, 421.696, 52817.104 24/12/22,21:09:03,04,09,1, 11.8,1,1, -4.459, 10534.121, 421.726, 52817.197 24/12/22,21:09:03,05,09,1, 11.8,1,1, -4.459, 10534.131, 421.707, 52817.128 24/12/22,21:09:03,06,09,1, 11.8,1,1, -4.459, 10534.122, 421.699, 52817.078 24/12/22,21:09:03,07,09,1, 11.8,1,1, -4.459, 10534.096, 421.685, 52817.119 24/12/22,21:09:03,08,09,1, 11.8,1,1, -4.459, 10534.095, 421.696, 52817.144 24/12/22,21:09:03,09,09,1, 11.8,1,1, -4.459, 10534.097, 421.704, 52817.172 24/12/22,21:09:03,10,09,1, 11.8,1,1, -4.459, 10534.075, 421.708, 52817.097 24/12/22,21:09:03,11,09,1, 11.8,1,1, -4.459, 10534.096, 421.711, 52817.104 24/12/22,21:09:03,12,09,1, 11.8,1,1, -4.459, 10534.098, 421.727, 52817.196 24/12/22,21:09:03,13,09,1, 11.8,1,1, -4.459, 10534.090, 421.694, 52817.154 24/12/22,21:09:03,14,09,1, 11.8,1,1, -4.459, 10534.109, 421.711, 52817.137 24/12/22,21:09:03,15,09,1, 11.8,1,1, -4.459, 10534.094, 421.707, 52817.187 24/12/22,21:09:03,16,09,1, 11.8,1,1, -4.459, 10534.108, 421.715, 52817.135 24/12/22,21:09:03,17,09,1, 11.8,1,1, -4.459, 10534.111, 421.717, 52817.080 24/12/22,21:09:03,18,09,1, 11.8,1,1, -4.459, 10534.107, 421.711, 52817.149 24/12/22,21:09:03,19,09,1, 11.8,1,1, -4.459, 10534.117, 421.731, 52817.121 24/12/22,21:09:04,00,09,1, 11.9,1,1, -4.454, 10534.111, 421.731, 52817.121 24/12/22,21:09:04,01,09,1, 11.9,1,1, -4.454, 10534.071, 421.710, 52817.170 24/12/22,21:09:04,02,09,1, 11.9,1,1, -4.454, 10534.095, 421.695, 52817.184 24/12/22,21:09:04,03,09,1, 11.9,1,1, -4.454, 10534.080, 421.719, 52817.167 24/12/22,21:09:04,04,09,1, 11.9,1,1, -4.454, 10534.075, 421.719, 52817.228 24/12/22,21:09:04,05,09,1, 11.9,1,1, -4.454, 10534.103, 421.749, 52817.166 24/12/22,21:09:04,06,09,1, 11.9,1,1, -4.454, 10534.080, 421.708, 52817.155 24/12/22,21:09:04,07,09,1, 11.9,1,1, -4.454, 10534.090, 421.724, 52817.165 24/12/22,21:09:04,08,09,1, 11.9,1,1, -4.454, 10534.075, 421.724, 52817.110 24/12/22,21:09:04,09,09,1, 11.9,1,1, -4.454, 10534.102, 421.725, 52817.117 24/12/22,21:09:04,10,09,1, 11.9,1,1, -4.454, 10534.087, 421.703, 52817.161 24/12/22,21:09:04,11,09,1, 11.9,1,1, -4.454, 10534.067, 421.718, 52817.209 24/12/22,21:09:04,12,09,1, 11.9,1,1, -4.454, 10534.077, 421.734, 52817.185 24/12/22,21:09:04,13,09,1, 11.9,1,1, -4.454, 10534.069, 421.723, 52817.103 24/12/22,21:09:04,14,09,1, 11.9,1,1, -4.454, 10534.076, 421.709, 52817.227 24/12/22,21:09:04,15,09,1, 11.9,1,1, -4.454, 10534.062, 421.721, 52817.183 24/12/22,21:09:04,16,09,1, 11.9,1,1, -4.454, 10534.085, 421.747, 52817.185 24/12/22,21:09:04,17,09,1, 11.9,1,1, -4.454, 10534.051, 421.711, 52817.164 24/12/22,21:09:04,18,09,1, 11.9,1,1, -4.454, 10534.076, 421.730, 52817.244 24/12/22,21:09:04,19,09,1, 11.9,1,1, -4.454, 10534.049, 421.737, 52817.182 24/12/22,21:09:05,00,09,1, 11.9,1,1, -4.457, 10534.045, 421.737, 52817.182 24/12/22,21:09:05,01,09,1, 11.9,1,1, -4.457, 10534.039, 421.737, 52817.236 24/12/22,21:09:05,02,09,1, 11.9,1,1, -4.457, 10534.062, 421.737, 52817.203 24/12/22,21:09:05,03,09,1, 11.9,1,1, -4.457, 10534.077, 421.750, 52817.148 24/12/22,21:09:05,04,09,1, 11.9,1,1, -4.457, 10534.071, 421.746, 52817.149 24/12/22,21:09:05,05,09,1, 11.9,1,1, -4.457, 10534.063, 421.756, 52817.213 24/12/22,21:09:05,06,09,1, 11.9,1,1, -4.457, 10534.068, 421.746, 52817.149 24/12/22,21:09:05,07,09,1, 11.9,1,1, -4.457, 10534.074, 421.733, 52817.122 24/12/22,21:09:05,08,09,1, 11.9,1,1, -4.457, 10534.077, 421.720, 52817.093 24/12/22,21:09:05,09,09,1, 11.9,1,1, -4.457, 10534.063, 421.749, 52817.140 24/12/22,21:09:05,10,09,1, 11.9,1,1, -4.457, 10534.047, 421.760, 52817.185 24/12/22,21:09:05,11,09,1, 11.9,1,1, -4.457, 10534.044, 421.751, 52817.126 24/12/22,21:09:05,12,09,1, 11.9,1,1, -4.457, 10534.076, 421.772, 52817.174 24/12/22,21:09:05,13,09,1, 11.9,1,1, -4.457, 10534.059, 421.764, 52817.175 24/12/22,21:09:05,14,09,1, 11.9,1,1, -4.457, 10534.057, 421.762, 52817.182 24/12/22,21:09:05,15,09,1, 11.9,1,1, -4.457, 10534.018, 421.765, 52817.191 24/12/22,21:09:05,16,09,1, 11.9,1,1, -4.457, 10534.006, 421.772, 52817.255 24/12/22,21:09:05,17,09,1, 11.9,1,1, -4.457, 10534.040, 421.760, 52817.253 24/12/22,21:09:05,18,09,1, 11.9,1,1, -4.457, 10534.012, 421.749, 52817.256 24/12/22,21:09:05,19,09,1, 11.9,1,1, -4.457, 10534.014, 421.765, 52817.201 24/12/22,21:09:06,00,09,1, 11.9,1,1, -4.455, 10534.011, 421.765, 52817.201 24/12/22,21:09:06,01,09,1, 11.9,1,1, -4.455, 10534.031, 421.778, 52817.171 24/12/22,21:09:06,02,09,1, 11.9,1,1, -4.455, 10534.018, 421.758, 52817.156 24/12/22,21:09:06,03,09,1, 11.9,1,1, -4.455, 10534.013, 421.764, 52817.188 24/12/22,21:09:06,04,09,1, 11.9,1,1, -4.455, 10534.039, 421.769, 52817.177 24/12/22,21:09:06,05,09,1, 11.9,1,1, -4.455, 10534.019, 421.784, 52817.213 24/12/22,21:09:06,06,09,1, 11.9,1,1, -4.455, 10534.056, 421.763, 52817.217 24/12/22,21:09:06,07,09,1, 11.9,1,1, -4.455, 10534.038, 421.776, 52817.221 24/12/22,21:09:06,08,09,1, 11.9,1,1, -4.455, 10534.040, 421.761, 52817.211 24/12/22,21:09:06,09,09,1, 11.9,1,1, -4.455, 10534.034, 421.760, 52817.255 24/12/22,21:09:06,10,09,1, 11.9,1,1, -4.455, 10534.036, 421.775, 52817.227 24/12/22,21:09:06,11,09,1, 11.9,1,1, -4.455, 10534.037, 421.753, 52817.247 24/12/22,21:09:06,12,09,1, 11.9,1,1, -4.455, 10534.058, 421.765, 52817.241 24/12/22,21:09:06,13,09,1, 11.9,1,1, -4.455, 10534.028, 421.781, 52817.148 24/12/22,21:09:06,14,09,1, 11.9,1,1, -4.455, 10534.036, 421.782, 52817.275 24/12/22,21:09:06,15,09,1, 11.9,1,1, -4.455, 10534.025, 421.764, 52817.279 24/12/22,21:09:06,16,09,1, 11.9,1,1, -4.455, 10534.024, 421.788, 52817.159 24/12/22,21:09:06,17,09,1, 11.9,1,1, -4.455, 10534.043, 421.777, 52817.198 24/12/22,21:09:06,18,09,1, 11.9,1,1, -4.455, 10534.034, 421.772, 52817.267 24/12/22,21:09:06,19,09,1, 11.9,1,1, -4.455, 10534.014, 421.758, 52817.188 24/12/22,21:09:07,00,09,1, 11.9,1,1, -4.459, 10534.011, 421.758, 52817.188 24/12/22,21:09:07,01,09,1, 11.9,1,1, -4.459, 10534.035, 421.790, 52817.182 24/12/22,21:09:07,02,09,1, 11.9,1,1, -4.459, 10534.023, 421.767, 52817.286 24/12/22,21:09:07,03,09,1, 11.9,1,1, -4.459, 10534.004, 421.763, 52817.199 24/12/22,21:09:07,04,09,1, 11.9,1,1, -4.459, 10534.014, 421.779, 52817.265 24/12/22,21:09:07,05,09,1, 11.9,1,1, -4.459, 10534.008, 421.779, 52817.210 24/12/22,21:09:07,06,09,1, 11.9,1,1, -4.459, 10534.009, 421.784, 52817.279 24/12/22,21:09:07,07,09,1, 11.9,1,1, -4.459, 10534.000, 421.756, 52817.200 24/12/22,21:09:07,08,09,1, 11.9,1,1, -4.459, 10534.014, 421.775, 52817.239 24/12/22,21:09:07,09,09,1, 11.9,1,1, -4.459, 10534.027, 421.800, 52817.288 24/12/22,21:09:07,10,09,1, 11.9,1,1, -4.459, 10534.003, 421.777, 52817.262 24/12/22,21:09:07,11,09,1, 11.9,1,1, -4.459, 10533.991, 421.793, 52817.253 24/12/22,21:09:07,12,09,1, 11.9,1,1, -4.459, 10534.007, 421.796, 52817.278 24/12/22,21:09:07,13,09,1, 11.9,1,1, -4.459, 10534.001, 421.772, 52817.317 24/12/22,21:09:07,14,09,1, 11.9,1,1, -4.459, 10533.992, 421.798, 52817.206 24/12/22,21:09:07,15,09,1, 11.9,1,1, -4.459, 10533.978, 421.786, 52817.237 24/12/22,21:09:07,16,09,1, 11.9,1,1, -4.459, 10534.014, 421.796, 52817.214 24/12/22,21:09:07,17,09,1, 11.9,1,1, -4.459, 10534.012, 421.792, 52817.262 24/12/22,21:09:07,18,09,1, 11.9,1,1, -4.459, 10534.035, 421.784, 52817.229 24/12/22,21:09:07,19,09,1, 11.9,1,1, -4.459, 10534.002, 421.804, 52817.187 24/12/22,21:09:08,00,09,1, 11.9,1,1, -4.455, 10533.994, 421.804, 52817.187 24/12/22,21:09:08,01,09,1, 11.9,1,1, -4.455, 10533.998, 421.809, 52817.251 24/12/22,21:09:08,02,09,1, 11.9,1,1, -4.455, 10533.992, 421.801, 52817.273 24/12/22,21:09:08,03,09,1, 11.9,1,1, -4.455, 10534.004, 421.802, 52817.302 24/12/22,21:09:08,04,09,1, 11.9,1,1, -4.455, 10533.989, 421.807, 52817.308 24/12/22,21:09:08,05,09,1, 11.9,1,1, -4.455, 10533.975, 421.798, 52817.289 24/12/22,21:09:08,06,09,1, 11.9,1,1, -4.455, 10533.981, 421.823, 52817.341 24/12/22,21:09:08,07,09,1, 11.9,1,1, -4.455, 10533.981, 421.821, 52817.257 24/12/22,21:09:08,08,09,1, 11.9,1,1, -4.455, 10533.991, 421.814, 52817.277 24/12/22,21:09:08,09,09,1, 11.9,1,1, -4.455, 10534.020, 421.812, 52817.234 24/12/22,21:09:08,10,09,1, 11.9,1,1, -4.455, 10533.983, 421.811, 52817.240 24/12/22,21:09:08,11,09,1, 11.9,1,1, -4.455, 10534.002, 421.787, 52817.217 24/12/22,21:09:08,12,09,1, 11.9,1,1, -4.455, 10533.994, 421.812, 52817.253 24/12/22,21:09:08,13,09,1, 11.9,1,1, -4.455, 10533.970, 421.824, 52817.225 24/12/22,21:09:08,14,09,1, 11.9,1,1, -4.455, 10533.971, 421.792, 52817.318 24/12/22,21:09:08,15,09,1, 11.9,1,1, -4.455, 10534.007, 421.829, 52817.297 24/12/22,21:09:08,16,09,1, 11.9,1,1, -4.455, 10533.983, 421.839, 52817.314 24/12/22,21:09:08,17,09,1, 11.9,1,1, -4.455, 10533.996, 421.817, 52817.213 24/12/22,21:09:08,18,09,1, 11.9,1,1, -4.455, 10533.978, 421.835, 52817.308 24/12/22,21:09:08,19,09,1, 11.9,1,1, -4.455, 10533.983, 421.818, 52817.310 24/12/22,21:09:09,00,09,1, 11.9,1,1, -4.461, 10533.978, 421.818, 52817.310 24/12/22,21:09:09,01,09,1, 11.9,1,1, -4.461, 10534.011, 421.823, 52817.239 24/12/22,21:09:09,02,09,1, 11.9,1,1, -4.461, 10533.979, 421.815, 52817.233 24/12/22,21:09:09,03,09,1, 11.9,1,1, -4.461, 10533.974, 421.819, 52817.256 24/12/22,21:09:09,04,09,1, 11.9,1,1, -4.461, 10533.989, 421.819, 52817.245 24/12/22,21:09:09,05,09,1, 11.9,1,1, -4.461, 10534.005, 421.854, 52817.240 24/12/22,21:09:09,06,09,1, 11.9,1,1, -4.461, 10533.988, 421.843, 52817.312 24/12/22,21:09:09,07,09,1, 11.9,1,1, -4.461, 10534.006, 421.850, 52817.319 24/12/22,21:09:09,08,09,1, 11.9,1,1, -4.461, 10533.980, 421.848, 52817.318 24/12/22,21:09:09,09,09,1, 11.9,1,1, -4.461, 10533.994, 421.860, 52817.346 24/12/22,21:09:09,10,09,1, 11.9,1,1, -4.461, 10533.997, 421.837, 52817.342 24/12/22,21:09:09,11,09,1, 11.9,1,1, -4.461, 10534.002, 421.826, 52817.305 24/12/22,21:09:09,12,09,1, 11.9,1,1, -4.461, 10533.997, 421.839, 52817.269 24/12/22,21:09:09,13,09,1, 11.9,1,1, -4.461, 10534.004, 421.813, 52817.264 24/12/22,21:09:09,14,09,1, 11.9,1,1, -4.461, 10533.993, 421.859, 52817.221 24/12/22,21:09:09,15,09,1, 11.9,1,1, -4.461, 10533.982, 421.807, 52817.199 24/12/22,21:09:09,16,09,1, 11.9,1,1, -4.461, 10534.012, 421.837, 52817.356 24/12/22,21:09:09,17,09,1, 11.9,1,1, -4.461, 10533.992, 421.847, 52817.327 24/12/22,21:09:09,18,09,1, 11.9,1,1, -4.461, 10533.996, 421.861, 52817.252 24/12/22,21:09:09,19,09,1, 11.9,1,1, -4.461, 10534.006, 421.853, 52817.279 24/12/22,21:09:10,00,09,1, 11.9,1,1, -4.460, 10534.003, 421.853, 52817.279 24/12/22,21:09:10,01,09,1, 11.9,1,1, -4.460, 10534.018, 421.856, 52817.261 24/12/22,21:09:10,02,09,1, 11.9,1,1, -4.460, 10534.005, 421.858, 52817.258 24/12/22,21:09:10,03,09,1, 11.9,1,1, -4.460, 10534.019, 421.876, 52817.289 24/12/22,21:09:10,04,09,1, 11.9,1,1, -4.460, 10534.007, 421.858, 52817.263 24/12/22,21:09:10,05,09,1, 11.9,1,1, -4.460, 10533.995, 421.848, 52817.329 24/12/22,21:09:10,06,09,1, 11.9,1,1, -4.460, 10533.997, 421.874, 52817.241 24/12/22,21:09:10,07,09,1, 11.9,1,1, -4.460, 10533.999, 421.838, 52817.291 24/12/22,21:09:10,08,09,1, 11.9,1,1, -4.460, 10534.022, 421.874, 52817.280 24/12/22,21:09:10,09,09,1, 11.9,1,1, -4.460, 10534.022, 421.832, 52817.192 24/12/22,21:09:10,10,09,1, 11.9,1,1, -4.460, 10534.034, 421.859, 52817.247 24/12/22,21:09:10,11,09,1, 11.9,1,1, -4.460, 10534.040, 421.870, 52817.310 24/12/22,21:09:10,12,09,1, 11.9,1,1, -4.460, 10534.022, 421.886, 52817.363 24/12/22,21:09:10,13,09,1, 11.9,1,1, -4.460, 10534.033, 421.866, 52817.302 24/12/22,21:09:10,14,09,1, 11.9,1,1, -4.460, 10534.038, 421.859, 52817.378 24/12/22,21:09:10,15,09,1, 11.9,1,1, -4.460, 10534.049, 421.887, 52817.266 24/12/22,21:09:10,16,09,1, 11.9,1,1, -4.460, 10534.023, 421.867, 52817.245 24/12/22,21:09:10,17,09,1, 11.9,1,1, -4.460, 10534.024, 421.843, 52817.244 24/12/22,21:09:10,18,09,1, 11.9,1,1, -4.460, 10534.023, 421.866, 52817.288 24/12/22,21:09:10,19,09,1, 11.9,1,1, -4.460, 10534.031, 421.870, 52817.342 24/12/22,21:09:11,00,09,1, 12.0,1,1, -4.458, 10534.028, 421.870, 52817.342 24/12/22,21:09:11,01,09,1, 12.0,1,1, -4.458, 10534.057, 421.891, 52817.300 24/12/22,21:09:11,02,09,1, 12.0,1,1, -4.458, 10534.041, 421.867, 52817.359 24/12/22,21:09:11,03,09,1, 12.0,1,1, -4.458, 10534.034, 421.896, 52817.344 24/12/22,21:09:11,04,09,1, 12.0,1,1, -4.458, 10534.041, 421.889, 52817.297 24/12/22,21:09:11,05,09,1, 12.0,1,1, -4.458, 10534.043, 421.876, 52817.288 24/12/22,21:09:11,06,09,1, 12.0,1,1, -4.458, 10534.029, 421.855, 52817.305 24/12/22,21:09:11,07,09,1, 12.0,1,1, -4.458, 10534.061, 421.885, 52817.314 24/12/22,21:09:11,08,09,1, 12.0,1,1, -4.458, 10534.028, 421.878, 52817.284 24/12/22,21:09:11,09,09,1, 12.0,1,1, -4.458, 10534.029, 421.876, 52817.267 24/12/22,21:09:11,10,09,1, 12.0,1,1, -4.458, 10534.050, 421.869, 52817.252 24/12/22,21:09:11,11,09,1, 12.0,1,1, -4.458, 10534.056, 421.884, 52817.255 24/12/22,21:09:11,12,09,1, 12.0,1,1, -4.458, 10534.045, 421.858, 52817.230 24/12/22,21:09:11,13,09,1, 12.0,1,1, -4.458, 10534.054, 421.880, 52817.264 24/12/22,21:09:11,14,09,1, 12.0,1,1, -4.458, 10534.066, 421.901, 52817.328 24/12/22,21:09:11,15,09,1, 12.0,1,1, -4.458, 10534.054, 421.872, 52817.324 24/12/22,21:09:11,16,09,1, 12.0,1,1, -4.458, 10534.061, 421.861, 52817.281 24/12/22,21:09:11,17,09,1, 12.0,1,1, -4.458, 10534.074, 421.881, 52817.335 24/12/22,21:09:11,18,09,1, 12.0,1,1, -4.458, 10534.070, 421.885, 52817.243 24/12/22,21:09:11,19,09,1, 12.0,1,1, -4.458, 10534.039, 421.889, 52817.248 24/12/22,21:09:12,00,09,1, 11.9,1,1, -4.453, 10534.036, 421.889, 52817.248 24/12/22,21:09:12,01,09,1, 11.9,1,1, -4.453, 10534.023, 421.882, 52817.246 24/12/22,21:09:12,02,09,1, 11.9,1,1, -4.453, 10534.071, 421.909, 52817.265 24/12/22,21:09:12,03,09,1, 11.9,1,1, -4.453, 10534.099, 421.872, 52817.244 24/12/22,21:09:12,04,09,1, 11.9,1,1, -4.453, 10534.036, 421.901, 52817.311 24/12/22,21:09:12,05,09,1, 11.9,1,1, -4.453, 10534.040, 421.888, 52817.346 24/12/22,21:09:12,06,09,1, 11.9,1,1, -4.453, 10534.067, 421.911, 52817.291 24/12/22,21:09:12,07,09,1, 11.9,1,1, -4.453, 10534.084, 421.878, 52817.207 24/12/22,21:09:12,08,09,1, 11.9,1,1, -4.453, 10534.085, 421.910, 52817.243 24/12/22,21:09:12,09,09,1, 11.9,1,1, -4.453, 10534.066, 421.874, 52817.197 24/12/22,21:09:12,10,09,1, 11.9,1,1, -4.453, 10534.072, 421.886, 52817.221 24/12/22,21:09:12,11,09,1, 11.9,1,1, -4.453, 10534.089, 421.884, 52817.459 24/12/22,21:09:12,12,09,1, 11.9,1,1, -4.453, 10534.044, 421.886, 52817.232 24/12/22,21:09:12,13,09,1, 11.9,1,1, -4.453, 10534.043, 421.893, 52817.224 24/12/22,21:09:12,14,09,1, 11.9,1,1, -4.453, 10534.057, 421.883, 52817.213 24/12/22,21:09:12,15,09,1, 11.9,1,1, -4.453, 10534.064, 421.884, 52817.211 24/12/22,21:09:12,16,09,1, 11.9,1,1, -4.453, 10534.076, 421.903, 52817.282 24/12/22,21:09:12,17,09,1, 11.9,1,1, -4.453, 10534.080, 421.876, 52817.305 24/12/22,21:09:12,18,09,1, 11.9,1,1, -4.453, 10534.062, 421.872, 52817.206 24/12/22,21:09:12,19,09,1, 11.9,1,1, -4.453, 10534.073, 421.886, 52817.299 24/12/22,21:09:13,00,09,1, 11.9,1,1, -4.459, 10534.070, 421.886, 52817.299 24/12/22,21:09:13,01,09,1, 11.9,1,1, -4.459, 10534.085, 421.913, 52817.304 24/12/22,21:09:13,02,09,1, 11.9,1,1, -4.459, 10534.063, 421.886, 52817.316 24/12/22,21:09:13,03,09,1, 11.9,1,1, -4.459, 10534.056, 421.887, 52817.253 24/12/22,21:09:13,04,09,1, 11.9,1,1, -4.459, 10534.088, 421.897, 52817.259 24/12/22,21:09:13,05,09,1, 11.9,1,1, -4.459, 10534.083, 421.895, 52817.317 24/12/22,21:09:13,06,09,1, 11.9,1,1, -4.459, 10534.065, 421.875, 52817.366 24/12/22,21:09:13,07,09,1, 11.9,1,1, -4.459, 10534.082, 421.906, 52817.278 24/12/22,21:09:13,08,09,1, 11.9,1,1, -4.459, 10534.097, 421.877, 52817.267 24/12/22,21:09:13,09,09,1, 11.9,1,1, -4.459, 10534.085, 421.890, 52817.276 24/12/22,21:09:13,10,09,1, 11.9,1,1, -4.459, 10534.074, 421.890, 52817.319 24/12/22,21:09:13,11,09,1, 11.9,1,1, -4.459, 10534.067, 421.881, 52817.324 24/12/22,21:09:13,12,09,1, 11.9,1,1, -4.459, 10534.077, 421.881, 52817.296 24/12/22,21:09:13,13,09,1, 11.9,1,1, -4.459, 10534.060, 421.878, 52817.252 24/12/22,21:09:13,14,09,1, 11.9,1,1, -4.459, 10534.058, 421.864, 52817.330 24/12/22,21:09:13,15,09,1, 11.9,1,1, -4.459, 10534.084, 421.885, 52817.316 24/12/22,21:09:13,16,09,1, 11.9,1,1, -4.459, 10534.065, 421.888, 52817.298 24/12/22,21:09:13,17,09,1, 11.9,1,1, -4.459, 10534.074, 421.910, 52817.317 24/12/22,21:09:13,18,09,1, 11.9,1,1, -4.459, 10534.069, 421.881, 52817.308 24/12/22,21:09:13,19,09,1, 11.9,1,1, -4.459, 10534.099, 421.883, 52817.312 24/12/22,21:09:14,00,09,1, 12.0,1,1, -4.457, 10534.095, 421.883, 52817.312 24/12/22,21:09:14,01,09,1, 12.0,1,1, -4.457, 10534.087, 421.862, 52817.288 24/12/22,21:09:14,02,09,1, 12.0,1,1, -4.457, 10534.079, 421.870, 52817.230 24/12/22,21:09:14,03,09,1, 12.0,1,1, -4.457, 10534.063, 421.866, 52817.290 24/12/22,21:09:14,04,09,1, 12.0,1,1, -4.457, 10534.066, 421.882, 52817.345 24/12/22,21:09:14,05,09,1, 12.0,1,1, -4.457, 10534.097, 421.881, 52817.299 24/12/22,21:09:14,06,09,1, 12.0,1,1, -4.457, 10534.101, 421.874, 52817.259 24/12/22,21:09:14,07,09,1, 12.0,1,1, -4.457, 10534.090, 421.874, 52817.220 24/12/22,21:09:14,08,09,1, 12.0,1,1, -4.457, 10534.075, 421.867, 52817.308 24/12/22,21:09:14,09,09,1, 12.0,1,1, -4.457, 10534.103, 421.899, 52817.332 24/12/22,21:09:14,10,09,1, 12.0,1,1, -4.457, 10534.051, 421.869, 52817.295 24/12/22,21:09:14,11,09,1, 12.0,1,1, -4.457, 10534.073, 421.860, 52817.278 24/12/22,21:09:14,12,09,1, 12.0,1,1, -4.457, 10534.066, 421.893, 52817.358 24/12/22,21:09:14,13,09,1, 12.0,1,1, -4.457, 10534.095, 421.876, 52817.402 24/12/22,21:09:14,14,09,1, 12.0,1,1, -4.457, 10534.072, 421.902, 52817.328 24/12/22,21:09:14,15,09,1, 12.0,1,1, -4.457, 10534.078, 421.867, 52817.358 24/12/22,21:09:14,16,09,1, 12.0,1,1, -4.457, 10534.085, 421.879, 52817.200 24/12/22,21:09:14,17,09,1, 12.0,1,1, -4.457, 10534.093, 421.873, 52817.223 24/12/22,21:09:14,18,09,1, 12.0,1,1, -4.457, 10534.078, 421.878, 52817.225 24/12/22,21:09:14,19,09,1, 12.0,1,1, -4.457, 10534.060, 421.877, 52817.270 24/12/22,21:09:15,00,10,1, 11.9,1,1, -4.453, 10534.053, 421.877, 52817.270 24/12/22,21:09:15,01,10,1, 11.9,1,1, -4.453, 10534.095, 421.878, 52817.286 24/12/22,21:09:15,02,10,1, 11.9,1,1, -4.453, 10534.096, 421.903, 52817.360 24/12/22,21:09:15,03,10,1, 11.9,1,1, -4.453, 10534.059, 421.902, 52817.287 24/12/22,21:09:15,04,10,1, 11.9,1,1, -4.453, 10534.081, 421.901, 52817.334 24/12/22,21:09:15,05,10,1, 11.9,1,1, -4.453, 10534.062, 421.890, 52817.309 24/12/22,21:09:15,06,10,1, 11.9,1,1, -4.453, 10534.085, 421.884, 52817.319 24/12/22,21:09:15,07,10,1, 11.9,1,1, -4.453, 10534.077, 421.903, 52817.240 24/12/22,21:09:15,08,10,1, 11.9,1,1, -4.453, 10534.073, 421.872, 52817.313 24/12/22,21:09:15,09,10,1, 11.9,1,1, -4.453, 10534.063, 421.894, 52817.201 24/12/22,21:09:15,10,10,1, 11.9,1,1, -4.453, 10534.091, 421.885, 52817.231 24/12/22,21:09:15,11,10,1, 11.9,1,1, -4.453, 10534.092, 421.900, 52817.334 24/12/22,21:09:15,12,10,1, 11.9,1,1, -4.453, 10534.085, 421.896, 52817.284 24/12/22,21:09:15,13,10,1, 11.9,1,1, -4.453, 10534.098, 421.899, 52817.332 24/12/22,21:09:15,14,10,1, 11.9,1,1, -4.453, 10534.087, 421.904, 52817.355 24/12/22,21:09:15,15,10,1, 11.9,1,1, -4.453, 10534.090, 421.875, 52817.364 24/12/22,21:09:15,16,10,1, 11.9,1,1, -4.453, 10534.090, 421.892, 52817.345 24/12/22,21:09:15,17,10,1, 11.9,1,1, -4.453, 10534.078, 421.870, 52817.272 24/12/22,21:09:15,18,10,1, 11.9,1,1, -4.453, 10534.078, 421.889, 52817.347 24/12/22,21:09:15,19,10,1, 11.9,1,1, -4.453, 10534.084, 421.892, 52817.334 24/12/22,21:09:16,00,09,1, 11.9,1,1, -4.456, 10534.078, 421.892, 52817.334 24/12/22,21:09:16,01,09,1, 11.9,1,1, -4.456, 10534.084, 421.892, 52817.275 24/12/22,21:09:16,02,09,1, 11.9,1,1, -4.456, 10534.064, 421.894, 52817.272 24/12/22,21:09:16,03,09,1, 11.9,1,1, -4.456, 10534.092, 421.895, 52817.295 24/12/22,21:09:16,04,09,1, 11.9,1,1, -4.456, 10534.087, 421.889, 52817.356 24/12/22,21:09:16,05,09,1, 11.9,1,1, -4.456, 10534.072, 421.901, 52817.323 24/12/22,21:09:16,06,09,1, 11.9,1,1, -4.456, 10534.103, 421.908, 52817.386 24/12/22,21:09:16,07,09,1, 11.9,1,1, -4.456, 10534.091, 421.894, 52817.326 24/12/22,21:09:16,08,09,1, 11.9,1,1, -4.456, 10534.094, 421.922, 52817.347 24/12/22,21:09:16,09,09,1, 11.9,1,1, -4.456, 10534.082, 421.910, 52817.358 24/12/22,21:09:16,10,09,1, 11.9,1,1, -4.456, 10534.064, 421.897, 52817.263 24/12/22,21:09:16,11,09,1, 11.9,1,1, -4.456, 10534.070, 421.940, 52817.314 24/12/22,21:09:16,12,09,1, 11.9,1,1, -4.456, 10534.075, 421.905, 52817.313 24/12/22,21:09:16,13,09,1, 11.9,1,1, -4.456, 10534.079, 421.911, 52817.289 24/12/22,21:09:16,14,09,1, 11.9,1,1, -4.456, 10534.087, 421.908, 52817.257 24/12/22,21:09:16,15,09,1, 11.9,1,1, -4.456, 10534.073, 421.896, 52817.213 24/12/22,21:09:16,16,09,1, 11.9,1,1, -4.456, 10534.074, 421.898, 52817.353 24/12/22,21:09:16,17,09,1, 11.9,1,1, -4.456, 10534.089, 421.909, 52817.311 24/12/22,21:09:16,18,09,1, 11.9,1,1, -4.456, 10534.091, 421.909, 52817.313 24/12/22,21:09:16,19,09,1, 11.9,1,1, -4.456, 10534.080, 421.893, 52817.278 24/12/22,21:09:17,00,10,1, 11.9,1,1, -4.463, 10534.078, 421.893, 52817.278 24/12/22,21:09:17,01,10,1, 11.9,1,1, -4.463, 10534.089, 421.930, 52817.428 24/12/22,21:09:17,02,10,1, 11.9,1,1, -4.463, 10534.091, 421.917, 52817.358 24/12/22,21:09:17,03,10,1, 11.9,1,1, -4.463, 10534.083, 421.891, 52817.387 24/12/22,21:09:17,04,10,1, 11.9,1,1, -4.463, 10534.111, 421.910, 52817.307 24/12/22,21:09:17,05,10,1, 11.9,1,1, -4.463, 10534.066, 421.905, 52817.364 24/12/22,21:09:17,06,10,1, 11.9,1,1, -4.463, 10534.083, 421.910, 52817.289 24/12/22,21:09:17,07,10,1, 11.9,1,1, -4.463, 10534.069, 421.922, 52817.345 24/12/22,21:09:17,08,10,1, 11.9,1,1, -4.463, 10534.055, 421.875, 52817.291 24/12/22,21:09:17,09,10,1, 11.9,1,1, -4.463, 10534.075, 421.880, 52817.268 24/12/22,21:09:17,10,10,1, 11.9,1,1, -4.463, 10534.099, 421.928, 52817.361 24/12/22,21:09:17,11,10,1, 11.9,1,1, -4.463, 10534.067, 421.911, 52817.358 24/12/22,21:09:17,12,10,1, 11.9,1,1, -4.463, 10534.067, 421.898, 52817.393 24/12/22,21:09:17,13,10,1, 11.9,1,1, -4.463, 10534.076, 421.917, 52817.383 24/12/22,21:09:17,14,10,1, 11.9,1,1, -4.463, 10534.071, 421.898, 52817.262 24/12/22,21:09:17,15,10,1, 11.9,1,1, -4.463, 10534.063, 421.918, 52817.351 24/12/22,21:09:17,16,10,1, 11.9,1,1, -4.463, 10534.054, 421.905, 52817.301 24/12/22,21:09:17,17,10,1, 11.9,1,1, -4.463, 10534.070, 421.909, 52817.277 24/12/22,21:09:17,18,10,1, 11.9,1,1, -4.463, 10534.062, 421.927, 52817.394 24/12/22,21:09:17,19,10,1, 11.9,1,1, -4.463, 10534.080, 421.907, 52817.371 24/12/22,21:09:18,00,10,1, 11.9,1,1, -4.458, 10534.078, 421.907, 52817.371 24/12/22,21:09:18,01,10,1, 11.9,1,1, -4.458, 10534.068, 421.937, 52817.377 24/12/22,21:09:18,02,10,1, 11.9,1,1, -4.458, 10534.058, 421.923, 52817.397 24/12/22,21:09:18,03,10,1, 11.9,1,1, -4.458, 10534.065, 421.934, 52817.350 24/12/22,21:09:18,04,10,1, 11.9,1,1, -4.458, 10534.054, 421.949, 52817.327 24/12/22,21:09:18,05,10,1, 11.9,1,1, -4.458, 10534.072, 421.943, 52817.341 24/12/22,21:09:18,06,10,1, 11.9,1,1, -4.458, 10534.049, 421.915, 52817.319 24/12/22,21:09:18,07,10,1, 11.9,1,1, -4.458, 10534.075, 421.924, 52817.319 24/12/22,21:09:18,08,10,1, 11.9,1,1, -4.458, 10534.042, 421.926, 52817.340 24/12/22,21:09:18,09,10,1, 11.9,1,1, -4.458, 10534.048, 421.905, 52817.314 24/12/22,21:09:18,10,10,1, 11.9,1,1, -4.458, 10534.071, 421.928, 52817.363 24/12/22,21:09:18,11,10,1, 11.9,1,1, -4.458, 10534.061, 421.923, 52817.301 24/12/22,21:09:18,12,10,1, 11.9,1,1, -4.458, 10534.056, 421.924, 52817.312 24/12/22,21:09:18,13,10,1, 11.9,1,1, -4.458, 10534.051, 421.917, 52817.314 24/12/22,21:09:18,14,10,1, 11.9,1,1, -4.458, 10534.037, 421.927, 52817.347 24/12/22,21:09:18,15,10,1, 11.9,1,1, -4.458, 10534.033, 421.931, 52817.273 24/12/22,21:09:18,16,10,1, 11.9,1,1, -4.458, 10534.031, 421.917, 52817.315 24/12/22,21:09:18,17,10,1, 11.9,1,1, -4.458, 10534.036, 421.911, 52817.251 24/12/22,21:09:18,18,10,1, 11.9,1,1, -4.458, 10534.053, 421.921, 52817.281 24/12/22,21:09:18,19,10,1, 11.9,1,1, -4.458, 10534.042, 421.917, 52817.340 24/12/22,21:09:19,00,10,1, 12.0,1,1, -4.458, 10534.036, 421.917, 52817.340 24/12/22,21:09:19,01,10,1, 12.0,1,1, -4.458, 10534.062, 421.919, 52817.299 24/12/22,21:09:19,02,10,1, 12.0,1,1, -4.458, 10534.012, 421.931, 52817.319 24/12/22,21:09:19,03,10,1, 12.0,1,1, -4.458, 10534.019, 421.914, 52817.292 24/12/22,21:09:19,04,10,1, 12.0,1,1, -4.458, 10534.023, 421.928, 52817.381 24/12/22,21:09:19,05,10,1, 12.0,1,1, -4.458, 10534.024, 421.934, 52817.495 24/12/22,21:09:19,06,10,1, 12.0,1,1, -4.458, 10533.991, 421.947, 52817.361 24/12/22,21:09:19,07,10,1, 12.0,1,1, -4.458, 10533.998, 421.952, 52817.380 24/12/22,21:09:19,08,10,1, 12.0,1,1, -4.458, 10533.991, 421.928, 52817.315 24/12/22,21:09:19,09,10,1, 12.0,1,1, -4.458, 10534.034, 421.911, 52817.271 24/12/22,21:09:19,10,10,1, 12.0,1,1, -4.458, 10534.015, 421.928, 52817.371 24/12/22,21:09:19,11,10,1, 12.0,1,1, -4.458, 10533.994, 421.920, 52817.325 24/12/22,21:09:19,12,10,1, 12.0,1,1, -4.458, 10534.012, 421.921, 52817.356 24/12/22,21:09:19,13,10,1, 12.0,1,1, -4.458, 10534.017, 421.939, 52817.282 24/12/22,21:09:19,14,10,1, 12.0,1,1, -4.458, 10534.034, 421.925, 52817.309 24/12/22,21:09:19,15,10,1, 12.0,1,1, -4.458, 10533.986, 421.921, 52817.345 24/12/22,21:09:19,16,10,1, 12.0,1,1, -4.458, 10534.031, 421.925, 52817.266 24/12/22,21:09:19,17,10,1, 12.0,1,1, -4.458, 10534.010, 421.902, 52817.296 24/12/22,21:09:19,18,10,1, 12.0,1,1, -4.458, 10534.014, 421.906, 52817.307 24/12/22,21:09:19,19,10,1, 12.0,1,1, -4.458, 10534.005, 421.910, 52817.273 24/12/22,21:09:20,00,10,1, 12.0,1,1, -4.453, 10534.003, 421.910, 52817.273 24/12/22,21:09:20,01,10,1, 12.0,1,1, -4.453, 10533.976, 421.914, 52817.278 24/12/22,21:09:20,02,10,1, 12.0,1,1, -4.453, 10534.006, 421.933, 52817.323 24/12/22,21:09:20,03,10,1, 12.0,1,1, -4.453, 10534.010, 421.918, 52817.383 24/12/22,21:09:20,04,10,1, 12.0,1,1, -4.453, 10533.970, 421.926, 52817.291 24/12/22,21:09:20,05,10,1, 12.0,1,1, -4.453, 10534.007, 421.917, 52817.300 24/12/22,21:09:20,06,10,1, 12.0,1,1, -4.453, 10533.993, 421.940, 52817.307 24/12/22,21:09:20,07,10,1, 12.0,1,1, -4.453, 10533.978, 421.910, 52817.289 24/12/22,21:09:20,08,10,1, 12.0,1,1, -4.453, 10533.976, 421.929, 52817.332 24/12/22,21:09:20,09,10,1, 12.0,1,1, -4.453, 10533.982, 421.923, 52817.274 24/12/22,21:09:20,10,10,1, 12.0,1,1, -4.453, 10533.969, 421.906, 52817.199 24/12/22,21:09:20,11,10,1, 12.0,1,1, -4.453, 10533.965, 421.932, 52817.260 24/12/22,21:09:20,12,10,1, 12.0,1,1, -4.453, 10533.977, 421.910, 52817.210 24/12/22,21:09:20,13,10,1, 12.0,1,1, -4.453, 10533.989, 421.916, 52817.311 24/12/22,21:09:20,14,10,1, 12.0,1,1, -4.453, 10533.981, 421.906, 52817.304 24/12/22,21:09:20,15,10,1, 12.0,1,1, -4.453, 10533.955, 421.933, 52817.393 24/12/22,21:09:20,16,10,1, 12.0,1,1, -4.453, 10533.958, 421.912, 52817.391 24/12/22,21:09:20,17,10,1, 12.0,1,1, -4.453, 10533.947, 421.925, 52817.387 24/12/22,21:09:20,18,10,1, 12.0,1,1, -4.453, 10533.931, 421.885, 52817.315 24/12/22,21:09:20,19,10,1, 12.0,1,1, -4.453, 10533.944, 421.922, 52817.377 24/12/22,21:09:21,00,10,1, 11.9,1,1, -4.453, 10533.936, 421.922, 52817.377 24/12/22,21:09:21,01,10,1, 11.9,1,1, -4.453, 10533.952, 421.896, 52817.323 24/12/22,21:09:21,02,10,1, 11.9,1,1, -4.453, 10533.937, 421.919, 52817.354 24/12/22,21:09:21,03,10,1, 11.9,1,1, -4.453, 10533.948, 421.934, 52817.308 24/12/22,21:09:21,04,10,1, 11.9,1,1, -4.453, 10533.921, 421.905, 52817.382 24/12/22,21:09:21,05,10,1, 11.9,1,1, -4.453, 10533.914, 421.908, 52817.309 24/12/22,21:09:21,06,10,1, 11.9,1,1, -4.453, 10533.916, 421.910, 52817.341 24/12/22,21:09:21,07,10,1, 11.9,1,1, -4.453, 10533.915, 421.899, 52817.323 24/12/22,21:09:21,08,10,1, 11.9,1,1, -4.453, 10533.916, 421.925, 52817.349 24/12/22,21:09:21,09,10,1, 11.9,1,1, -4.453, 10533.917, 421.900, 52817.289 24/12/22,21:09:21,10,10,1, 11.9,1,1, -4.453, 10533.922, 421.897, 52817.355 24/12/22,21:09:21,11,10,1, 11.9,1,1, -4.453, 10533.907, 421.902, 52817.356 24/12/22,21:09:21,12,10,1, 11.9,1,1, -4.453, 10533.907, 421.887, 52817.302 24/12/22,21:09:21,13,10,1, 11.9,1,1, -4.453, 10533.902, 421.884, 52817.221 24/12/22,21:09:21,14,10,1, 11.9,1,1, -4.453, 10533.901, 421.900, 52817.284 24/12/22,21:09:21,15,10,1, 11.9,1,1, -4.453, 10533.871, 421.899, 52817.319 24/12/22,21:09:21,16,10,1, 11.9,1,1, -4.453, 10533.880, 421.862, 52817.252 24/12/22,21:09:21,17,10,1, 11.9,1,1, -4.453, 10533.901, 421.877, 52817.264 24/12/22,21:09:21,18,10,1, 11.9,1,1, -4.453, 10533.900, 421.896, 52817.358 24/12/22,21:09:21,19,10,1, 11.9,1,1, -4.453, 10533.907, 421.902, 52817.382 24/12/22,21:09:22,00,10,1, 11.9,1,1, -4.458, 10533.903, 421.902, 52817.382 24/12/22,21:09:22,01,10,1, 11.9,1,1, -4.458, 10533.875, 421.906, 52817.285 24/12/22,21:09:22,02,10,1, 11.9,1,1, -4.458, 10533.850, 421.878, 52817.369 24/12/22,21:09:22,03,10,1, 11.9,1,1, -4.458, 10533.861, 421.878, 52817.331 24/12/22,21:09:22,04,10,1, 11.9,1,1, -4.458, 10533.864, 421.874, 52817.326 24/12/22,21:09:22,05,10,1, 11.9,1,1, -4.458, 10533.869, 421.859, 52817.285 24/12/22,21:09:22,06,10,1, 11.9,1,1, -4.458, 10533.815, 421.872, 52817.394 24/12/22,21:09:22,07,10,1, 11.9,1,1, -4.458, 10533.846, 421.873, 52817.245 24/12/22,21:09:22,08,10,1, 11.9,1,1, -4.458, 10533.841, 421.874, 52817.397 24/12/22,21:09:22,09,10,1, 11.9,1,1, -4.458, 10533.822, 421.885, 52817.387 24/12/22,21:09:22,10,10,1, 11.9,1,1, -4.458, 10533.815, 421.876, 52817.287 24/12/22,21:09:22,11,10,1, 11.9,1,1, -4.458, 10533.815, 421.841, 52817.285 24/12/22,21:09:22,12,10,1, 11.9,1,1, -4.458, 10533.822, 421.871, 52817.273 24/12/22,21:09:22,13,10,1, 11.9,1,1, -4.458, 10533.797, 421.863, 52817.230 24/12/22,21:09:22,14,10,1, 11.9,1,1, -4.458, 10533.807, 421.861, 52817.321 24/12/22,21:09:22,15,10,1, 11.9,1,1, -4.458, 10533.824, 421.866, 52817.242 24/12/22,21:09:22,16,10,1, 11.9,1,1, -4.458, 10533.800, 421.869, 52817.349 24/12/22,21:09:22,17,10,1, 11.9,1,1, -4.458, 10533.826, 421.863, 52817.323 24/12/22,21:09:22,18,10,1, 11.9,1,1, -4.458, 10533.797, 421.890, 52817.380 24/12/22,21:09:22,19,10,1, 11.9,1,1, -4.458, 10533.771, 421.863, 52817.312 24/12/22,21:09:23,00,10,1, 11.9,1,1, -4.459, 10533.769, 421.863, 52817.312 24/12/22,21:09:23,01,10,1, 11.9,1,1, -4.459, 10533.780, 421.864, 52817.351 24/12/22,21:09:23,02,10,1, 11.9,1,1, -4.459, 10533.783, 421.877, 52817.373 24/12/22,21:09:23,03,10,1, 11.9,1,1, -4.459, 10533.768, 421.881, 52817.429 24/12/22,21:09:23,04,10,1, 11.9,1,1, -4.459, 10533.787, 421.880, 52817.392 24/12/22,21:09:23,05,10,1, 11.9,1,1, -4.459, 10533.744, 421.875, 52817.441 24/12/22,21:09:23,06,10,1, 11.9,1,1, -4.459, 10533.769, 421.866, 52817.415 24/12/22,21:09:23,07,10,1, 11.9,1,1, -4.459, 10533.746, 421.856, 52817.385 24/12/22,21:09:23,08,10,1, 11.9,1,1, -4.459, 10533.725, 421.854, 52817.327 24/12/22,21:09:23,09,10,1, 11.9,1,1, -4.459, 10533.731, 421.870, 52817.376 24/12/22,21:09:23,10,10,1, 11.9,1,1, -4.459, 10533.729, 421.879, 52817.367 24/12/22,21:09:23,11,10,1, 11.9,1,1, -4.459, 10533.748, 421.871, 52817.284 24/12/22,21:09:23,12,10,1, 11.9,1,1, -4.459, 10533.724, 421.859, 52817.296 24/12/22,21:09:23,13,10,1, 11.9,1,1, -4.459, 10533.722, 421.853, 52817.311 24/12/22,21:09:23,14,10,1, 11.9,1,1, -4.459, 10533.731, 421.870, 52817.378 24/12/22,21:09:23,15,10,1, 11.9,1,1, -4.459, 10533.724, 421.874, 52817.362 24/12/22,21:09:23,16,10,1, 11.9,1,1, -4.459, 10533.722, 421.872, 52817.316 24/12/22,21:09:23,17,10,1, 11.9,1,1, -4.459, 10533.708, 421.860, 52817.387 24/12/22,21:09:23,18,10,1, 11.9,1,1, -4.459, 10533.714, 421.858, 52817.325 24/12/22,21:09:23,19,10,1, 11.9,1,1, -4.459, 10533.697, 421.879, 52817.343 24/12/22,21:09:24,00,10,1, 11.9,1,1, -4.457, 10533.694, 421.879, 52817.343 24/12/22,21:09:24,01,10,1, 11.9,1,1, -4.457, 10533.669, 421.866, 52817.378 24/12/22,21:09:24,02,10,1, 11.9,1,1, -4.457, 10533.662, 421.845, 52817.378 24/12/22,21:09:24,03,10,1, 11.9,1,1, -4.457, 10533.675, 421.839, 52817.272 24/12/22,21:09:24,04,10,1, 11.9,1,1, -4.457, 10533.682, 421.887, 52817.274 24/12/22,21:09:24,05,10,1, 11.9,1,1, -4.457, 10533.670, 421.849, 52817.326 24/12/22,21:09:24,06,10,1, 11.9,1,1, -4.457, 10533.658, 421.838, 52817.280 24/12/22,21:09:24,07,10,1, 11.9,1,1, -4.457, 10533.672, 421.882, 52817.306 24/12/22,21:09:24,08,10,1, 11.9,1,1, -4.457, 10533.667, 421.852, 52817.357 24/12/22,21:09:24,09,10,1, 11.9,1,1, -4.457, 10533.641, 421.868, 52817.361 24/12/22,21:09:24,10,10,1, 11.9,1,1, -4.457, 10533.620, 421.868, 52817.368 24/12/22,21:09:24,11,10,1, 11.9,1,1, -4.457, 10533.650, 421.890, 52817.350 24/12/22,21:09:24,12,10,1, 11.9,1,1, -4.457, 10533.652, 421.875, 52817.327 24/12/22,21:09:24,13,10,1, 11.9,1,1, -4.457, 10533.595, 421.888, 52817.357 24/12/22,21:09:24,14,10,1, 11.9,1,1, -4.457, 10533.611, 421.895, 52817.374 24/12/22,21:09:24,15,10,1, 11.9,1,1, -4.457, 10533.627, 421.885, 52817.290 24/12/22,21:09:24,16,10,1, 11.9,1,1, -4.457, 10533.627, 421.890, 52817.371 24/12/22,21:09:24,17,10,1, 11.9,1,1, -4.457, 10533.613, 421.905, 52817.335 24/12/22,21:09:24,18,10,1, 11.9,1,1, -4.457, 10533.594, 421.861, 52817.392 24/12/22,21:09:24,19,10,1, 11.9,1,1, -4.457, 10533.595, 421.882, 52817.353 24/12/22,21:09:25,00,10,1, 11.9,1,1, -4.455, 10533.594, 421.882, 52817.353 24/12/22,21:09:25,01,10,1, 11.9,1,1, -4.455, 10533.601, 421.892, 52817.345 24/12/22,21:09:25,02,10,1, 11.9,1,1, -4.455, 10533.590, 421.851, 52817.317 24/12/22,21:09:25,03,10,1, 11.9,1,1, -4.455, 10533.584, 421.874, 52817.390 24/12/22,21:09:25,04,10,1, 11.9,1,1, -4.455, 10533.590, 421.870, 52817.367 24/12/22,21:09:25,05,10,1, 11.9,1,1, -4.455, 10533.554, 421.872, 52817.376 24/12/22,21:09:25,06,10,1, 11.9,1,1, -4.455, 10533.589, 421.867, 52817.341 24/12/22,21:09:25,07,10,1, 11.9,1,1, -4.455, 10533.571, 421.882, 52817.364 24/12/22,21:09:25,08,10,1, 11.9,1,1, -4.455, 10533.541, 421.877, 52817.312 24/12/22,21:09:25,09,10,1, 11.9,1,1, -4.455, 10533.557, 421.902, 52817.353 24/12/22,21:09:25,10,10,1, 11.9,1,1, -4.455, 10533.555, 421.867, 52817.272 24/12/22,21:09:25,11,10,1, 11.9,1,1, -4.455, 10533.560, 421.879, 52817.314 24/12/22,21:09:25,12,10,1, 11.9,1,1, -4.455, 10533.532, 421.875, 52817.334 24/12/22,21:09:25,13,10,1, 11.9,1,1, -4.455, 10533.536, 421.887, 52817.387 24/12/22,21:09:25,14,10,1, 11.9,1,1, -4.455, 10533.533, 421.890, 52817.328 24/12/22,21:09:25,15,10,1, 11.9,1,1, -4.455, 10533.506, 421.902, 52817.341 24/12/22,21:09:25,16,10,1, 11.9,1,1, -4.455, 10533.505, 421.877, 52817.383 24/12/22,21:09:25,17,10,1, 11.9,1,1, -4.455, 10533.525, 421.885, 52817.324 24/12/22,21:09:25,18,10,1, 11.9,1,1, -4.455, 10533.499, 421.879, 52817.299 24/12/22,21:09:25,19,10,1, 11.9,1,1, -4.455, 10533.529, 421.890, 52817.346 24/12/22,21:09:26,00,10,1, 11.9,1,1, -4.458, 10533.527, 421.890, 52817.346 24/12/22,21:09:26,01,10,1, 11.9,1,1, -4.458, 10533.519, 421.912, 52817.398 24/12/22,21:09:26,02,10,1, 11.9,1,1, -4.458, 10533.500, 421.896, 52817.387 24/12/22,21:09:26,03,10,1, 11.9,1,1, -4.458, 10533.498, 421.906, 52817.428 24/12/22,21:09:26,04,10,1, 11.9,1,1, -4.458, 10533.500, 421.871, 52817.259 24/12/22,21:09:26,05,10,1, 11.9,1,1, -4.458, 10533.470, 421.884, 52817.377 24/12/22,21:09:26,06,10,1, 11.9,1,1, -4.458, 10533.486, 421.901, 52817.307 24/12/22,21:09:26,07,10,1, 11.9,1,1, -4.458, 10533.462, 421.910, 52817.379 24/12/22,21:09:26,08,10,1, 11.9,1,1, -4.458, 10533.468, 421.890, 52817.301 24/12/22,21:09:26,09,10,1, 11.9,1,1, -4.458, 10533.466, 421.898, 52817.301 24/12/22,21:09:26,10,10,1, 11.9,1,1, -4.458, 10533.454, 421.912, 52817.410 24/12/22,21:09:26,11,10,1, 11.9,1,1, -4.458, 10533.463, 421.893, 52817.379 24/12/22,21:09:26,12,10,1, 11.9,1,1, -4.458, 10533.471, 421.884, 52817.310 24/12/22,21:09:26,13,10,1, 11.9,1,1, -4.458, 10533.436, 421.901, 52817.193 24/12/22,21:09:26,14,10,1, 11.9,1,1, -4.458, 10533.457, 421.899, 52817.422 24/12/22,21:09:26,15,10,1, 11.9,1,1, -4.458, 10533.480, 421.885, 52817.376 24/12/22,21:09:26,16,10,1, 11.9,1,1, -4.458, 10533.450, 421.891, 52817.356 24/12/22,21:09:26,17,10,1, 11.9,1,1, -4.458, 10533.465, 421.886, 52817.369 24/12/22,21:09:26,18,10,1, 11.9,1,1, -4.458, 10533.439, 421.894, 52817.375 24/12/22,21:09:26,19,10,1, 11.9,1,1, -4.458, 10533.433, 421.901, 52817.388 24/12/22,21:09:27,00,10,1, 12.0,1,1, -4.458, 10533.427, 421.901, 52817.388 24/12/22,21:09:27,01,10,1, 12.0,1,1, -4.458, 10533.417, 421.893, 52817.319 24/12/22,21:09:27,02,10,1, 12.0,1,1, -4.458, 10533.402, 421.902, 52817.345 24/12/22,21:09:27,03,10,1, 12.0,1,1, -4.458, 10533.430, 421.914, 52817.391 24/12/22,21:09:27,04,10,1, 12.0,1,1, -4.458, 10533.407, 421.929, 52817.414 24/12/22,21:09:27,05,10,1, 12.0,1,1, -4.458, 10533.393, 421.907, 52817.453 24/12/22,21:09:27,06,10,1, 12.0,1,1, -4.458, 10533.388, 421.895, 52817.378 24/12/22,21:09:27,07,10,1, 12.0,1,1, -4.458, 10533.405, 421.892, 52817.376 24/12/22,21:09:27,08,10,1, 12.0,1,1, -4.458, 10533.381, 421.908, 52817.423 24/12/22,21:09:27,09,10,1, 12.0,1,1, -4.458, 10533.367, 421.917, 52817.328 24/12/22,21:09:27,10,10,1, 12.0,1,1, -4.458, 10533.369, 421.926, 52817.446 24/12/22,21:09:27,11,10,1, 12.0,1,1, -4.458, 10533.367, 421.924, 52817.415 24/12/22,21:09:27,12,10,1, 12.0,1,1, -4.458, 10533.374, 421.919, 52817.416 24/12/22,21:09:27,13,10,1, 12.0,1,1, -4.458, 10533.361, 421.926, 52817.353 24/12/22,21:09:27,14,10,1, 12.0,1,1, -4.458, 10533.361, 421.873, 52817.116 24/12/22,21:09:27,15,10,1, 12.0,1,1, -4.458, 10533.321, 421.948, 52817.459 24/12/22,21:09:27,16,10,1, 12.0,1,1, -4.458, 10533.356, 421.939, 52817.436 24/12/22,21:09:27,17,10,1, 12.0,1,1, -4.458, 10533.342, 421.931, 52817.472 24/12/22,21:09:27,18,10,1, 12.0,1,1, -4.458, 10533.333, 421.932, 52817.430 24/12/22,21:09:27,19,10,1, 12.0,1,1, -4.458, 10533.324, 421.927, 52817.318 24/12/22,21:09:28,00,10,1, 11.9,1,1, -4.453, 10533.319, 421.927, 52817.318 24/12/22,21:09:28,01,10,1, 11.9,1,1, -4.453, 10533.351, 421.906, 52817.304 24/12/22,21:09:28,02,10,1, 11.9,1,1, -4.453, 10533.325, 421.919, 52817.333 24/12/22,21:09:28,03,10,1, 11.9,1,1, -4.453, 10533.302, 421.895, 52817.378 24/12/22,21:09:28,04,10,1, 11.9,1,1, -4.453, 10533.303, 421.923, 52817.418 24/12/22,21:09:28,05,10,1, 11.9,1,1, -4.453, 10533.273, 421.930, 52817.386 24/12/22,21:09:28,06,10,1, 11.9,1,1, -4.453, 10533.270, 421.916, 52817.387 24/12/22,21:09:28,07,10,1, 11.9,1,1, -4.453, 10533.284, 421.936, 52817.407 24/12/22,21:09:28,08,10,1, 11.9,1,1, -4.453, 10533.287, 421.926, 52817.312 24/12/22,21:09:28,09,10,1, 11.9,1,1, -4.453, 10533.280, 421.929, 52817.316 24/12/22,21:09:28,10,10,1, 11.9,1,1, -4.453, 10533.292, 421.936, 52817.444 24/12/22,21:09:28,11,10,1, 11.9,1,1, -4.453, 10533.254, 421.938, 52817.390 24/12/22,21:09:28,12,10,1, 11.9,1,1, -4.453, 10533.238, 421.921, 52817.404 24/12/22,21:09:28,13,10,1, 11.9,1,1, -4.453, 10533.246, 421.935, 52817.377 24/12/22,21:09:28,14,10,1, 11.9,1,1, -4.453, 10533.254, 421.957, 52817.374 24/12/22,21:09:28,15,10,1, 11.9,1,1, -4.453, 10533.250, 421.927, 52817.364 24/12/22,21:09:28,16,10,1, 11.9,1,1, -4.453, 10533.231, 421.963, 52817.402 24/12/22,21:09:28,17,10,1, 11.9,1,1, -4.453, 10533.233, 421.913, 52817.402 24/12/22,21:09:28,18,10,1, 11.9,1,1, -4.453, 10533.244, 421.936, 52817.395 24/12/22,21:09:28,19,10,1, 11.9,1,1, -4.453, 10533.233, 421.929, 52817.378 24/12/22,21:09:29,00,09,1, 11.9,1,1, -4.457, 10533.227, 421.929, 52817.378 24/12/22,21:09:29,01,09,1, 11.9,1,1, -4.457, 10533.227, 421.960, 52817.429 24/12/22,21:09:29,02,09,1, 11.9,1,1, -4.457, 10533.190, 421.963, 52817.423 24/12/22,21:09:29,03,09,1, 11.9,1,1, -4.457, 10533.213, 421.971, 52817.354 24/12/22,21:09:29,04,09,1, 11.9,1,1, -4.457, 10533.227, 421.968, 52817.396 24/12/22,21:09:29,05,09,1, 11.9,1,1, -4.457, 10533.207, 421.948, 52817.378 24/12/22,21:09:29,06,09,1, 11.9,1,1, -4.457, 10533.185, 421.945, 52817.370 24/12/22,21:09:29,07,09,1, 11.9,1,1, -4.457, 10533.176, 421.927, 52817.342 24/12/22,21:09:29,08,09,1, 11.9,1,1, -4.457, 10533.163, 421.948, 52817.380 24/12/22,21:09:29,09,09,1, 11.9,1,1, -4.457, 10533.160, 421.943, 52817.366 24/12/22,21:09:29,10,09,1, 11.9,1,1, -4.457, 10533.170, 421.954, 52817.403 24/12/22,21:09:29,11,09,1, 11.9,1,1, -4.457, 10533.154, 421.968, 52817.412 24/12/22,21:09:29,12,09,1, 11.9,1,1, -4.457, 10533.163, 421.960, 52817.408 24/12/22,21:09:29,13,09,1, 11.9,1,1, -4.457, 10533.147, 421.967, 52817.473 24/12/22,21:09:29,14,09,1, 11.9,1,1, -4.457, 10533.126, 421.965, 52817.501 24/12/22,21:09:29,15,09,1, 11.9,1,1, -4.457, 10533.136, 421.949, 52817.453 24/12/22,21:09:29,16,09,1, 11.9,1,1, -4.457, 10533.143, 421.949, 52817.340 24/12/22,21:09:29,17,09,1, 11.9,1,1, -4.457, 10533.138, 421.925, 52817.437 24/12/22,21:09:29,18,09,1, 11.9,1,1, -4.457, 10533.144, 421.959, 52817.438 24/12/22,21:09:29,19,09,1, 11.9,1,1, -4.457, 10533.142, 421.968, 52817.472 24/12/22,21:09:30,00,10,1, 11.9,1,1, -4.457, 10533.135, 421.968, 52817.472 24/12/22,21:09:30,01,10,1, 11.9,1,1, -4.457, 10533.121, 421.972, 52817.487 24/12/22,21:09:30,02,10,1, 11.9,1,1, -4.457, 10533.102, 422.004, 52817.405 24/12/22,21:09:30,03,10,1, 11.9,1,1, -4.457, 10533.087, 421.966, 52817.493 24/12/22,21:09:30,04,10,1, 11.9,1,1, -4.457, 10533.081, 421.960, 52817.483 24/12/22,21:09:30,05,10,1, 11.9,1,1, -4.457, 10533.060, 421.971, 52817.474 24/12/22,21:09:30,06,10,1, 11.9,1,1, -4.457, 10533.067, 421.983, 52817.426 24/12/22,21:09:30,07,10,1, 11.9,1,1, -4.457, 10533.086, 421.987, 52817.477 24/12/22,21:09:30,08,10,1, 11.9,1,1, -4.457, 10533.042, 421.993, 52817.493 24/12/22,21:09:30,09,10,1, 11.9,1,1, -4.457, 10533.043, 421.981, 52817.455 24/12/22,21:09:30,10,10,1, 11.9,1,1, -4.457, 10533.057, 421.961, 52817.360 24/12/22,21:09:30,11,10,1, 11.9,1,1, -4.457, 10533.034, 421.974, 52817.414 24/12/22,21:09:30,12,10,1, 11.9,1,1, -4.457, 10533.051, 421.977, 52817.473 24/12/22,21:09:30,13,10,1, 11.9,1,1, -4.457, 10533.026, 421.981, 52817.515 24/12/22,21:09:30,14,10,1, 11.9,1,1, -4.457, 10533.024, 421.960, 52817.391 24/12/22,21:09:30,15,10,1, 11.9,1,1, -4.457, 10533.025, 421.999, 52817.433 24/12/22,21:09:30,16,10,1, 11.9,1,1, -4.457, 10533.020, 421.975, 52817.410 24/12/22,21:09:30,17,10,1, 11.9,1,1, -4.457, 10533.017, 422.004, 52817.467 24/12/22,21:09:30,18,10,1, 11.9,1,1, -4.457, 10532.993, 421.987, 52817.501 24/12/22,21:09:30,19,10,1, 11.9,1,1, -4.457, 10532.988, 421.994, 52817.497 24/12/22,21:09:31,00,09,1, 11.9,1,1, -4.460, 10532.985, 421.994, 52817.497 24/12/22,21:09:31,01,09,1, 11.9,1,1, -4.460, 10532.986, 421.992, 52817.422 24/12/22,21:09:31,02,09,1, 11.9,1,1, -4.460, 10532.964, 422.001, 52817.391 24/12/22,21:09:31,03,09,1, 11.9,1,1, -4.460, 10532.995, 421.973, 52817.435 24/12/22,21:09:31,04,09,1, 11.9,1,1, -4.460, 10532.956, 421.992, 52817.427 24/12/22,21:09:31,05,09,1, 11.9,1,1, -4.460, 10532.920, 421.979, 52817.475 24/12/22,21:09:31,06,09,1, 11.9,1,1, -4.460, 10532.928, 422.015, 52817.475 24/12/22,21:09:31,07,09,1, 11.9,1,1, -4.460, 10532.903, 422.015, 52817.463 24/12/22,21:09:31,08,09,1, 11.9,1,1, -4.460, 10532.898, 421.991, 52817.425 24/12/22,21:09:31,09,09,1, 11.9,1,1, -4.460, 10532.925, 421.995, 52817.512 24/12/22,21:09:31,10,09,1, 11.9,1,1, -4.460, 10532.916, 421.988, 52817.537 24/12/22,21:09:31,11,09,1, 11.9,1,1, -4.460, 10532.900, 422.021, 52817.424 24/12/22,21:09:31,12,09,1, 11.9,1,1, -4.460, 10532.894, 422.008, 52817.393 24/12/22,21:09:31,13,09,1, 11.9,1,1, -4.460, 10532.912, 422.018, 52817.502 24/12/22,21:09:31,14,09,1, 11.9,1,1, -4.460, 10532.884, 422.013, 52817.495 24/12/22,21:09:31,15,09,1, 11.9,1,1, -4.460, 10532.866, 422.010, 52817.456 24/12/22,21:09:31,16,09,1, 11.9,1,1, -4.460, 10532.852, 422.016, 52817.400 24/12/22,21:09:31,17,09,1, 11.9,1,1, -4.460, 10532.859, 422.026, 52817.470 24/12/22,21:09:31,18,09,1, 11.9,1,1, -4.460, 10532.840, 422.021, 52817.459 24/12/22,21:09:31,19,09,1, 11.9,1,1, -4.460, 10532.846, 422.029, 52817.489 24/12/22,21:09:32,00,10,1, 12.0,1,1, -4.455, 10532.843, 422.029, 52817.489 24/12/22,21:09:32,01,10,1, 12.0,1,1, -4.455, 10532.832, 422.004, 52817.461 24/12/22,21:09:32,02,10,1, 12.0,1,1, -4.455, 10532.834, 422.003, 52817.452 24/12/22,21:09:32,03,10,1, 12.0,1,1, -4.455, 10532.818, 422.024, 52817.429 24/12/22,21:09:32,04,10,1, 12.0,1,1, -4.455, 10532.804, 422.010, 52817.478 24/12/22,21:09:32,05,10,1, 12.0,1,1, -4.455, 10532.775, 422.031, 52817.562 24/12/22,21:09:32,06,10,1, 12.0,1,1, -4.455, 10532.793, 422.030, 52817.449 24/12/22,21:09:32,07,10,1, 12.0,1,1, -4.455, 10532.770, 422.033, 52817.426 24/12/22,21:09:32,08,10,1, 12.0,1,1, -4.455, 10532.768, 422.036, 52817.458 24/12/22,21:09:32,09,10,1, 12.0,1,1, -4.455, 10532.789, 422.042, 52817.488 24/12/22,21:09:32,10,10,1, 12.0,1,1, -4.455, 10532.773, 422.014, 52817.468 24/12/22,21:09:32,11,10,1, 12.0,1,1, -4.455, 10532.754, 422.020, 52817.518 24/12/22,21:09:32,12,10,1, 12.0,1,1, -4.455, 10532.756, 422.031, 52817.423 24/12/22,21:09:32,13,10,1, 12.0,1,1, -4.455, 10532.760, 422.002, 52817.408 24/12/22,21:09:32,14,10,1, 12.0,1,1, -4.455, 10532.731, 422.021, 52817.482 24/12/22,21:09:32,15,10,1, 12.0,1,1, -4.455, 10532.726, 422.047, 52817.526 24/12/22,21:09:32,16,10,1, 12.0,1,1, -4.455, 10532.717, 422.029, 52817.513 24/12/22,21:09:32,17,10,1, 12.0,1,1, -4.455, 10532.699, 422.033, 52817.443 24/12/22,21:09:32,18,10,1, 12.0,1,1, -4.455, 10532.702, 422.042, 52817.417 24/12/22,21:09:32,19,10,1, 12.0,1,1, -4.455, 10532.709, 422.045, 52817.451 24/12/22,21:09:33,00,10,1, 11.9,1,1, -4.453, 10532.701, 422.045, 52817.451 24/12/22,21:09:33,01,10,1, 11.9,1,1, -4.453, 10532.696, 422.047, 52817.480 24/12/22,21:09:33,02,10,1, 11.9,1,1, -4.453, 10532.653, 422.046, 52817.519 24/12/22,21:09:33,03,10,1, 11.9,1,1, -4.453, 10532.670, 422.065, 52817.552 24/12/22,21:09:33,04,10,1, 11.9,1,1, -4.453, 10532.649, 422.040, 52817.409 24/12/22,21:09:33,05,10,1, 11.9,1,1, -4.453, 10532.639, 422.062, 52817.482 24/12/22,21:09:33,06,10,1, 11.9,1,1, -4.453, 10532.638, 422.053, 52817.426 24/12/22,21:09:33,07,10,1, 11.9,1,1, -4.453, 10532.641, 422.073, 52817.561 24/12/22,21:09:33,08,10,1, 11.9,1,1, -4.453, 10532.608, 422.061, 52817.410 24/12/22,21:09:33,09,10,1, 11.9,1,1, -4.453, 10532.633, 422.067, 52817.469 24/12/22,21:09:33,10,10,1, 11.9,1,1, -4.453, 10532.630, 422.061, 52817.463 24/12/22,21:09:33,11,10,1, 11.9,1,1, -4.453, 10532.603, 422.057, 52817.522 24/12/22,21:09:33,12,10,1, 11.9,1,1, -4.453, 10532.616, 422.079, 52817.497 24/12/22,21:09:33,13,10,1, 11.9,1,1, -4.453, 10532.591, 422.056, 52817.540 24/12/22,21:09:33,14,10,1, 11.9,1,1, -4.453, 10532.582, 422.056, 52817.480 24/12/22,21:09:33,15,10,1, 11.9,1,1, -4.453, 10532.534, 422.050, 52817.433 24/12/22,21:09:33,16,10,1, 11.9,1,1, -4.453, 10532.568, 422.052, 52817.508 24/12/22,21:09:33,17,10,1, 11.9,1,1, -4.453, 10532.555, 422.055, 52817.498 24/12/22,21:09:33,18,10,1, 11.9,1,1, -4.453, 10532.553, 422.043, 52817.537 24/12/22,21:09:33,19,10,1, 11.9,1,1, -4.453, 10532.519, 422.029, 52817.490 24/12/22,21:09:34,00,10,1, 11.9,1,1, -4.461, 10532.517, 422.029, 52817.490 24/12/22,21:09:34,01,10,1, 11.9,1,1, -4.461, 10532.532, 422.052, 52817.506 24/12/22,21:09:34,02,10,1, 11.9,1,1, -4.461, 10532.524, 422.062, 52817.472 24/12/22,21:09:34,03,10,1, 11.9,1,1, -4.461, 10532.515, 422.047, 52817.454 24/12/22,21:09:34,04,10,1, 11.9,1,1, -4.461, 10532.497, 422.078, 52817.522 24/12/22,21:09:34,05,10,1, 11.9,1,1, -4.461, 10532.482, 422.067, 52817.563 24/12/22,21:09:34,06,10,1, 11.9,1,1, -4.461, 10532.503, 422.056, 52817.527 24/12/22,21:09:34,07,10,1, 11.9,1,1, -4.461, 10532.494, 422.064, 52817.405 24/12/22,21:09:34,08,10,1, 11.9,1,1, -4.461, 10532.481, 422.066, 52817.544 24/12/22,21:09:34,09,10,1, 11.9,1,1, -4.461, 10532.462, 422.060, 52817.524 24/12/22,21:09:34,10,10,1, 11.9,1,1, -4.461, 10532.453, 422.072, 52817.485 24/12/22,21:09:34,11,10,1, 11.9,1,1, -4.461, 10532.447, 422.088, 52817.499 24/12/22,21:09:34,12,10,1, 11.9,1,1, -4.461, 10532.434, 422.068, 52817.446 24/12/22,21:09:34,13,10,1, 11.9,1,1, -4.461, 10532.447, 422.085, 52817.505 24/12/22,21:09:34,14,10,1, 11.9,1,1, -4.461, 10532.415, 422.086, 52817.566 24/12/22,21:09:34,15,10,1, 11.9,1,1, -4.461, 10532.409, 422.050, 52817.522 24/12/22,21:09:34,16,10,1, 11.9,1,1, -4.461, 10532.397, 422.081, 52817.553 24/12/22,21:09:34,17,10,1, 11.9,1,1, -4.461, 10532.392, 422.056, 52817.428 24/12/22,21:09:34,18,10,1, 11.9,1,1, -4.461, 10532.373, 422.072, 52817.575 24/12/22,21:09:34,19,10,1, 11.9,1,1, -4.461, 10532.398, 422.050, 52817.428 24/12/22,21:09:35,00,10,1, 11.9,1,1, -4.458, 10532.392, 422.050, 52817.428 24/12/22,21:09:35,01,10,1, 11.9,1,1, -4.458, 10532.393, 422.041, 52817.515 24/12/22,21:09:35,02,10,1, 11.9,1,1, -4.458, 10532.340, 422.058, 52817.470 24/12/22,21:09:35,03,10,1, 11.9,1,1, -4.458, 10532.330, 422.085, 52817.513 24/12/22,21:09:35,04,10,1, 11.9,1,1, -4.458, 10532.331, 422.078, 52817.510 24/12/22,21:09:35,05,10,1, 11.9,1,1, -4.458, 10532.316, 422.066, 52817.519 24/12/22,21:09:35,06,10,1, 11.9,1,1, -4.458, 10532.351, 422.085, 52817.536 24/12/22,21:09:35,07,10,1, 11.9,1,1, -4.458, 10532.334, 422.082, 52817.495 24/12/22,21:09:35,08,10,1, 11.9,1,1, -4.458, 10532.282, 422.059, 52817.464 24/12/22,21:09:35,09,10,1, 11.9,1,1, -4.458, 10532.303, 422.104, 52817.531 24/12/22,21:09:35,10,10,1, 11.9,1,1, -4.458, 10532.276, 422.083, 52817.508 24/12/22,21:09:35,11,10,1, 11.9,1,1, -4.458, 10532.288, 422.088, 52817.511 24/12/22,21:09:35,12,10,1, 11.9,1,1, -4.458, 10532.277, 422.071, 52817.470 24/12/22,21:09:35,13,10,1, 11.9,1,1, -4.458, 10532.273, 422.059, 52817.528 24/12/22,21:09:35,14,10,1, 11.9,1,1, -4.458, 10532.252, 422.079, 52817.552 24/12/22,21:09:35,15,10,1, 11.9,1,1, -4.458, 10532.242, 422.045, 52817.474 24/12/22,21:09:35,16,10,1, 11.9,1,1, -4.458, 10532.252, 422.094, 52817.563 24/12/22,21:09:35,17,10,1, 11.9,1,1, -4.458, 10532.232, 422.089, 52817.532 24/12/22,21:09:35,18,10,1, 11.9,1,1, -4.458, 10532.226, 422.083, 52817.530 24/12/22,21:09:35,19,10,1, 11.9,1,1, -4.458, 10532.217, 422.094, 52817.486 24/12/22,21:09:36,00,10,1, 12.0,1,1, -4.458, 10532.209, 422.094, 52817.486 24/12/22,21:09:36,01,10,1, 12.0,1,1, -4.458, 10532.194, 422.090, 52817.487 24/12/22,21:09:36,02,10,1, 12.0,1,1, -4.458, 10532.204, 422.090, 52817.463 24/12/22,21:09:36,03,10,1, 12.0,1,1, -4.458, 10532.186, 422.110, 52817.504 24/12/22,21:09:36,04,10,1, 12.0,1,1, -4.458, 10532.154, 422.106, 52817.457 24/12/22,21:09:36,05,10,1, 12.0,1,1, -4.458, 10532.166, 422.075, 52817.525 24/12/22,21:09:36,06,10,1, 12.0,1,1, -4.458, 10532.143, 422.075, 52817.452 24/12/22,21:09:36,07,10,1, 12.0,1,1, -4.458, 10532.162, 422.089, 52817.494 24/12/22,21:09:36,08,10,1, 12.0,1,1, -4.458, 10532.149, 422.082, 52817.513 24/12/22,21:09:36,09,10,1, 12.0,1,1, -4.458, 10532.127, 422.091, 52817.593 24/12/22,21:09:36,10,10,1, 12.0,1,1, -4.458, 10532.156, 422.048, 52817.419 24/12/22,21:09:36,11,10,1, 12.0,1,1, -4.458, 10532.120, 422.065, 52817.442 24/12/22,21:09:36,12,10,1, 12.0,1,1, -4.458, 10532.111, 422.082, 52817.552 24/12/22,21:09:36,13,10,1, 12.0,1,1, -4.458, 10532.113, 422.088, 52817.566 24/12/22,21:09:36,14,10,1, 12.0,1,1, -4.458, 10532.089, 422.081, 52817.479 24/12/22,21:09:36,15,10,1, 12.0,1,1, -4.458, 10532.120, 422.085, 52817.453 24/12/22,21:09:36,16,10,1, 12.0,1,1, -4.458, 10532.086, 422.075, 52817.521 24/12/22,21:09:36,17,10,1, 12.0,1,1, -4.458, 10532.074, 422.100, 52817.605 24/12/22,21:09:36,18,10,1, 12.0,1,1, -4.458, 10532.077, 422.078, 52817.604 24/12/22,21:09:36,19,10,1, 12.0,1,1, -4.458, 10532.039, 422.088, 52817.514 24/12/22,21:09:37,00,09,1, 11.9,1,1, -4.452, 10532.033, 422.088, 52817.514 24/12/22,21:09:37,01,09,1, 11.9,1,1, -4.452, 10532.055, 422.101, 52817.549 24/12/22,21:09:37,02,09,1, 11.9,1,1, -4.452, 10532.058, 422.081, 52817.522 24/12/22,21:09:37,03,09,1, 11.9,1,1, -4.452, 10532.039, 422.095, 52817.546 24/12/22,21:09:37,04,09,1, 11.9,1,1, -4.452, 10532.031, 422.078, 52817.602 24/12/22,21:09:37,05,09,1, 11.9,1,1, -4.452, 10532.023, 422.056, 52817.500 24/12/22,21:09:37,06,09,1, 11.9,1,1, -4.452, 10532.019, 422.107, 52817.557 24/12/22,21:09:37,07,09,1, 11.9,1,1, -4.452, 10532.020, 422.088, 52817.532 24/12/22,21:09:37,08,09,1, 11.9,1,1, -4.452, 10532.016, 422.096, 52817.598 24/12/22,21:09:37,09,09,1, 11.9,1,1, -4.452, 10531.988, 422.097, 52817.633 24/12/22,21:09:37,10,09,1, 11.9,1,1, -4.452, 10531.993, 422.102, 52817.566 24/12/22,21:09:37,11,09,1, 11.9,1,1, -4.452, 10531.965, 422.073, 52817.492 24/12/22,21:09:37,12,09,1, 11.9,1,1, -4.452, 10531.980, 422.102, 52817.492 24/12/22,21:09:37,13,09,1, 11.9,1,1, -4.452, 10531.968, 422.097, 52817.552 24/12/22,21:09:37,14,09,1, 11.9,1,1, -4.452, 10531.939, 422.101, 52817.565 24/12/22,21:09:37,15,09,1, 11.9,1,1, -4.452, 10531.932, 422.066, 52817.498 24/12/22,21:09:37,16,09,1, 11.9,1,1, -4.452, 10531.950, 422.095, 52817.562 24/12/22,21:09:37,17,09,1, 11.9,1,1, -4.452, 10531.939, 422.087, 52817.498 24/12/22,21:09:37,18,09,1, 11.9,1,1, -4.452, 10531.942, 422.080, 52817.566 24/12/22,21:09:37,19,09,1, 11.9,1,1, -4.452, 10531.931, 422.082, 52817.554 24/12/22,21:09:38,00,10,1, 11.9,1,1, -4.459, 10531.925, 422.082, 52817.554 24/12/22,21:09:38,01,10,1, 11.9,1,1, -4.459, 10531.938, 422.083, 52817.507 24/12/22,21:09:38,02,10,1, 11.9,1,1, -4.459, 10531.941, 422.067, 52817.509 24/12/22,21:09:38,03,10,1, 11.9,1,1, -4.459, 10531.895, 422.088, 52817.556 24/12/22,21:09:38,04,10,1, 11.9,1,1, -4.459, 10531.918, 422.080, 52817.558 24/12/22,21:09:38,05,10,1, 11.9,1,1, -4.459, 10531.860, 422.093, 52817.654 24/12/22,21:09:38,06,10,1, 11.9,1,1, -4.459, 10531.888, 422.085, 52817.521 24/12/22,21:09:38,07,10,1, 11.9,1,1, -4.459, 10531.856, 422.078, 52817.469 24/12/22,21:09:38,08,10,1, 11.9,1,1, -4.459, 10531.875, 422.092, 52817.496 24/12/22,21:09:38,09,10,1, 11.9,1,1, -4.459, 10531.853, 422.101, 52817.521 24/12/22,21:09:38,10,10,1, 11.9,1,1, -4.459, 10531.869, 422.088, 52817.563 24/12/22,21:09:38,11,10,1, 11.9,1,1, -4.459, 10531.857, 422.090, 52817.559 24/12/22,21:09:38,12,10,1, 11.9,1,1, -4.459, 10531.861, 422.088, 52817.532 24/12/22,21:09:38,13,10,1, 11.9,1,1, -4.459, 10531.858, 422.088, 52817.558 24/12/22,21:09:38,14,10,1, 11.9,1,1, -4.459, 10531.836, 422.099, 52817.591 24/12/22,21:09:38,15,10,1, 11.9,1,1, -4.459, 10531.847, 422.095, 52817.597 24/12/22,21:09:38,16,10,1, 11.9,1,1, -4.459, 10531.823, 422.071, 52817.582 24/12/22,21:09:38,17,10,1, 11.9,1,1, -4.459, 10531.819, 422.079, 52817.578 24/12/22,21:09:38,18,10,1, 11.9,1,1, -4.459, 10531.799, 422.080, 52817.632 24/12/22,21:09:38,19,10,1, 11.9,1,1, -4.459, 10531.819, 422.071, 52817.552 24/12/22,21:09:39,00,09,1, 11.9,1,1, -4.455, 10531.816, 422.071, 52817.552 24/12/22,21:09:39,01,09,1, 11.9,1,1, -4.455, 10531.796, 422.082, 52817.564 24/12/22,21:09:39,02,09,1, 11.9,1,1, -4.455, 10531.799, 422.074, 52817.552 24/12/22,21:09:39,03,09,1, 11.9,1,1, -4.455, 10531.774, 422.095, 52817.590 24/12/22,21:09:39,04,09,1, 11.9,1,1, -4.455, 10531.787, 422.070, 52817.622 24/12/22,21:09:39,05,09,1, 11.9,1,1, -4.455, 10531.765, 422.061, 52817.590 24/12/22,21:09:39,06,09,1, 11.9,1,1, -4.455, 10531.762, 422.063, 52817.512 24/12/22,21:09:39,07,09,1, 11.9,1,1, -4.455, 10531.736, 422.067, 52817.613 24/12/22,21:09:39,08,09,1, 11.9,1,1, -4.455, 10531.730, 422.076, 52817.586 24/12/22,21:09:39,09,09,1, 11.9,1,1, -4.455, 10531.776, 422.064, 52817.529 24/12/22,21:09:39,10,09,1, 11.9,1,1, -4.455, 10531.766, 422.095, 52817.585 24/12/22,21:09:39,11,09,1, 11.9,1,1, -4.455, 10531.745, 422.077, 52817.621 24/12/22,21:09:39,12,09,1, 11.9,1,1, -4.455, 10531.730, 422.068, 52817.601 24/12/22,21:09:39,13,09,1, 11.9,1,1, -4.455, 10531.740, 422.056, 52817.587 24/12/22,21:09:39,14,09,1, 11.9,1,1, -4.455, 10531.713, 422.074, 52817.533 24/12/22,21:09:39,15,09,1, 11.9,1,1, -4.455, 10531.731, 422.067, 52817.580 24/12/22,21:09:39,16,09,1, 11.9,1,1, -4.455, 10531.715, 422.056, 52817.622 24/12/22,21:09:39,17,09,1, 11.9,1,1, -4.455, 10531.709, 422.060, 52817.567 24/12/22,21:09:39,18,09,1, 11.9,1,1, -4.455, 10531.704, 422.055, 52817.577 24/12/22,21:09:39,19,09,1, 11.9,1,1, -4.455, 10531.698, 422.082, 52817.577 24/12/22,21:09:40,00,10,1, 11.9,1,1, -4.458, 10531.691, 422.082, 52817.577 24/12/22,21:09:40,01,10,1, 11.9,1,1, -4.458, 10531.650, 422.073, 52817.606 24/12/22,21:09:40,02,10,1, 11.9,1,1, -4.458, 10531.673, 422.071, 52817.580 24/12/22,21:09:40,03,10,1, 11.9,1,1, -4.458, 10531.642, 422.067, 52817.602 24/12/22,21:09:40,04,10,1, 11.9,1,1, -4.458, 10531.650, 422.037, 52817.587 24/12/22,21:09:40,05,10,1, 11.9,1,1, -4.458, 10531.622, 422.087, 52817.528 24/12/22,21:09:40,06,10,1, 11.9,1,1, -4.458, 10531.615, 422.075, 52817.556 24/12/22,21:09:40,07,10,1, 11.9,1,1, -4.458, 10531.630, 422.048, 52817.545 24/12/22,21:09:40,08,10,1, 11.9,1,1, -4.458, 10531.602, 422.051, 52817.505 24/12/22,21:09:40,09,10,1, 11.9,1,1, -4.458, 10531.636, 422.034, 52817.534 24/12/22,21:09:40,10,10,1, 11.9,1,1, -4.458, 10531.618, 422.054, 52817.589 24/12/22,21:09:40,11,10,1, 11.9,1,1, -4.458, 10531.599, 422.090, 52817.643 24/12/22,21:09:40,12,10,1, 11.9,1,1, -4.458, 10531.573, 422.068, 52817.587 24/12/22,21:09:40,13,10,1, 11.9,1,1, -4.458, 10531.604, 422.083, 52817.562 24/12/22,21:09:40,14,10,1, 11.9,1,1, -4.458, 10531.580, 422.065, 52817.512 24/12/22,21:09:40,15,10,1, 11.9,1,1, -4.458, 10531.591, 422.064, 52817.614 24/12/22,21:09:40,16,10,1, 11.9,1,1, -4.458, 10531.553, 422.067, 52817.541 24/12/22,21:09:40,17,10,1, 11.9,1,1, -4.458, 10531.571, 422.068, 52817.606 24/12/22,21:09:40,18,10,1, 11.9,1,1, -4.458, 10531.574, 422.077, 52817.555 24/12/22,21:09:40,19,10,1, 11.9,1,1, -4.458, 10531.547, 422.062, 52817.535 24/12/22,21:09:41,00,10,1, 12.0,1,1, -4.457, 10531.541, 422.062, 52817.535 24/12/22,21:09:41,01,10,1, 12.0,1,1, -4.457, 10531.515, 422.045, 52817.631 24/12/22,21:09:41,02,10,1, 12.0,1,1, -4.457, 10531.536, 422.062, 52817.579 24/12/22,21:09:41,03,10,1, 12.0,1,1, -4.457, 10531.539, 422.070, 52817.604 24/12/22,21:09:41,04,10,1, 12.0,1,1, -4.457, 10531.507, 422.037, 52817.560 24/12/22,21:09:41,05,10,1, 12.0,1,1, -4.457, 10531.520, 422.063, 52817.648 24/12/22,21:09:41,06,10,1, 12.0,1,1, -4.457, 10531.487, 422.034, 52817.610 24/12/22,21:09:41,07,10,1, 12.0,1,1, -4.457, 10531.534, 422.043, 52817.599 24/12/22,21:09:41,08,10,1, 12.0,1,1, -4.457, 10531.484, 422.062, 52817.580 24/12/22,21:09:41,09,10,1, 12.0,1,1, -4.457, 10531.501, 422.055, 52817.557 24/12/22,21:09:41,10,10,1, 12.0,1,1, -4.457, 10531.484, 422.048, 52817.567 24/12/22,21:09:41,11,10,1, 12.0,1,1, -4.457, 10531.442, 422.047, 52817.648 24/12/22,21:09:41,12,10,1, 12.0,1,1, -4.457, 10531.461, 422.048, 52817.587 24/12/22,21:09:41,13,10,1, 12.0,1,1, -4.457, 10531.435, 422.067, 52817.552 24/12/22,21:09:41,14,10,1, 12.0,1,1, -4.457, 10531.425, 422.033, 52817.513 24/12/22,21:09:41,15,10,1, 12.0,1,1, -4.457, 10531.435, 422.048, 52817.669 24/12/22,21:09:41,16,10,1, 12.0,1,1, -4.457, 10531.429, 422.057, 52817.633 24/12/22,21:09:41,17,10,1, 12.0,1,1, -4.457, 10531.437, 422.038, 52817.573 24/12/22,21:09:41,18,10,1, 12.0,1,1, -4.457, 10531.427, 422.056, 52817.551 24/12/22,21:09:41,19,10,1, 12.0,1,1, -4.457, 10531.436, 422.060, 52817.628 24/12/22,21:09:42,00,09,1, 11.9,1,1, -4.452, 10531.433, 422.060, 52817.628 24/12/22,21:09:42,01,09,1, 11.9,1,1, -4.452, 10531.396, 422.032, 52817.602 24/12/22,21:09:42,02,09,1, 11.9,1,1, -4.452, 10531.404, 422.038, 52817.646 24/12/22,21:09:42,03,09,1, 11.9,1,1, -4.452, 10531.389, 422.065, 52817.691 24/12/22,21:09:42,04,09,1, 11.9,1,1, -4.452, 10531.399, 422.035, 52817.650 24/12/22,21:09:42,05,09,1, 11.9,1,1, -4.452, 10531.412, 422.046, 52817.556 24/12/22,21:09:42,06,09,1, 11.9,1,1, -4.452, 10531.385, 422.047, 52817.644 24/12/22,21:09:42,07,09,1, 11.9,1,1, -4.452, 10531.396, 422.062, 52817.717 24/12/22,21:09:42,08,09,1, 11.9,1,1, -4.452, 10531.361, 422.080, 52817.728 24/12/22,21:09:42,09,09,1, 11.9,1,1, -4.452, 10531.364, 422.057, 52817.635 24/12/22,21:09:42,10,09,1, 11.9,1,1, -4.452, 10531.390, 422.052, 52817.567 24/12/22,21:09:42,11,09,1, 11.9,1,1, -4.452, 10531.366, 422.042, 52817.639 24/12/22,21:09:42,12,09,1, 11.9,1,1, -4.452, 10531.336, 422.028, 52817.609 24/12/22,21:09:42,13,09,1, 11.9,1,1, -4.452, 10531.320, 422.025, 52817.679 24/12/22,21:09:42,14,09,1, 11.9,1,1, -4.452, 10531.327, 422.043, 52817.701 24/12/22,21:09:42,15,09,1, 11.9,1,1, -4.452, 10531.325, 422.031, 52817.585 24/12/22,21:09:42,16,09,1, 11.9,1,1, -4.452, 10531.310, 422.048, 52817.619 24/12/22,21:09:42,17,09,1, 11.9,1,1, -4.452, 10531.342, 422.026, 52817.623 24/12/22,21:09:42,18,09,1, 11.9,1,1, -4.452, 10531.332, 422.035, 52817.625 24/12/22,21:09:42,19,09,1, 11.9,1,1, -4.452, 10531.284, 422.051, 52817.605 24/12/22,21:09:43,00,09,1, 11.9,1,1, -4.457, 10531.282, 422.051, 52817.605 24/12/22,21:09:43,01,09,1, 11.9,1,1, -4.457, 10531.306, 422.041, 52817.625 24/12/22,21:09:43,02,09,1, 11.9,1,1, -4.457, 10531.295, 422.034, 52817.631 24/12/22,21:09:43,03,09,1, 11.9,1,1, -4.457, 10531.312, 422.013, 52817.870 24/12/22,21:09:43,04,09,1, 11.9,1,1, -4.457, 10531.305, 422.026, 52817.462 24/12/22,21:09:43,05,09,1, 11.9,1,1, -4.457, 10531.299, 422.009, 52817.528 24/12/22,21:09:43,06,09,1, 11.9,1,1, -4.457, 10531.271, 422.019, 52817.552 24/12/22,21:09:43,07,09,1, 11.9,1,1, -4.457, 10531.281, 422.019, 52817.592 24/12/22,21:09:43,08,09,1, 11.9,1,1, -4.457, 10531.275, 422.036, 52817.658 24/12/22,21:09:43,09,09,1, 11.9,1,1, -4.457, 10531.243, 422.037, 52817.618 24/12/22,21:09:43,10,09,1, 11.9,1,1, -4.457, 10531.278, 422.047, 52817.543 24/12/22,21:09:43,11,09,1, 11.9,1,1, -4.457, 10531.209, 422.050, 52817.610 24/12/22,21:09:43,12,09,1, 11.9,1,1, -4.457, 10531.253, 422.045, 52817.551 24/12/22,21:09:43,13,09,1, 11.9,1,1, -4.457, 10531.199, 422.045, 52817.670 24/12/22,21:09:43,14,09,1, 11.9,1,1, -4.457, 10531.219, 422.018, 52817.599 24/12/22,21:09:43,15,09,1, 11.9,1,1, -4.457, 10531.177, 422.025, 52817.620 24/12/22,21:09:43,16,09,1, 11.9,1,1, -4.457, 10531.167, 422.019, 52817.648 24/12/22,21:09:43,17,09,1, 11.9,1,1, -4.457, 10531.193, 422.028, 52817.664 24/12/22,21:09:43,18,09,1, 11.9,1,1, -4.457, 10531.179, 422.051, 52817.640 24/12/22,21:09:43,19,09,1, 11.9,1,1, -4.457, 10531.196, 422.014, 52817.590 24/12/22,21:09:44,00,08,1, 11.9,1,1, -4.453, 10531.191, 422.014, 52817.590 24/12/22,21:09:44,01,08,1, 11.9,1,1, -4.453, 10531.170, 422.033, 52817.567 24/12/22,21:09:44,02,08,1, 11.9,1,1, -4.453, 10531.167, 422.003, 52817.629 24/12/22,21:09:44,03,08,1, 11.9,1,1, -4.453, 10531.165, 422.018, 52817.632 24/12/22,21:09:44,04,08,1, 11.9,1,1, -4.453, 10531.170, 422.021, 52817.602 24/12/22,21:09:44,05,08,1, 11.9,1,1, -4.453, 10531.146, 422.024, 52817.552 24/12/22,21:09:44,06,08,1, 11.9,1,1, -4.453, 10531.129, 422.024, 52817.590 24/12/22,21:09:44,07,08,1, 11.9,1,1, -4.453, 10531.152, 422.015, 52817.605 24/12/22,21:09:44,08,08,1, 11.9,1,1, -4.453, 10531.112, 422.017, 52817.644 24/12/22,21:09:44,09,08,1, 11.9,1,1, -4.453, 10531.120, 422.046, 52817.664 24/12/22,21:09:44,10,08,1, 11.9,1,1, -4.453, 10531.123, 422.029, 52817.624 24/12/22,21:09:44,11,08,1, 11.9,1,1, -4.453, 10531.113, 422.033, 52817.643 24/12/22,21:09:44,12,08,1, 11.9,1,1, -4.453, 10531.109, 422.004, 52817.561 24/12/22,21:09:44,13,08,1, 11.9,1,1, -4.453, 10531.098, 422.022, 52817.566 24/12/22,21:09:44,14,08,1, 11.9,1,1, -4.453, 10531.102, 422.033, 52817.606 24/12/22,21:09:44,15,08,1, 11.9,1,1, -4.453, 10531.085, 422.009, 52817.657 24/12/22,21:09:44,16,08,1, 11.9,1,1, -4.453, 10531.092, 422.007, 52817.641 24/12/22,21:09:44,17,08,1, 11.9,1,1, -4.453, 10531.079, 422.011, 52817.620 24/12/22,21:09:44,18,08,1, 11.9,1,1, -4.453, 10531.099, 422.034, 52817.674 24/12/22,21:09:44,19,08,1, 11.9,1,1, -4.453, 10531.060, 422.009, 52817.641 24/12/22,21:09:45,00,09,1, 11.9,1,1, -4.458, 10531.057, 422.009, 52817.641 24/12/22,21:09:45,01,09,1, 11.9,1,1, -4.458, 10531.040, 422.001, 52817.606 24/12/22,21:09:45,02,09,1, 11.9,1,1, -4.458, 10531.021, 422.035, 52817.602 24/12/22,21:09:45,03,09,1, 11.9,1,1, -4.458, 10531.030, 422.033, 52817.711 24/12/22,21:09:45,04,09,1, 11.9,1,1, -4.458, 10531.036, 422.045, 52817.684 24/12/22,21:09:45,05,09,1, 11.9,1,1, -4.458, 10531.019, 422.045, 52817.649 24/12/22,21:09:45,06,09,1, 11.9,1,1, -4.458, 10531.003, 422.019, 52817.641 24/12/22,21:09:45,07,09,1, 11.9,1,1, -4.458, 10530.990, 422.026, 52817.639 24/12/22,21:09:45,08,09,1, 11.9,1,1, -4.458, 10531.000, 422.034, 52817.619 24/12/22,21:09:45,09,09,1, 11.9,1,1, -4.458, 10530.981, 422.012, 52817.599 24/12/22,21:09:45,10,09,1, 11.9,1,1, -4.458, 10530.962, 422.056, 52817.678 24/12/22,21:09:45,11,09,1, 11.9,1,1, -4.458, 10530.963, 422.022, 52817.635 24/12/22,21:09:45,12,09,1, 11.9,1,1, -4.458, 10530.985, 422.040, 52817.660 24/12/22,21:09:45,13,09,1, 11.9,1,1, -4.458, 10530.958, 422.029, 52817.682 24/12/22,21:09:45,14,09,1, 11.9,1,1, -4.458, 10530.958, 422.016, 52817.648 24/12/22,21:09:45,15,09,1, 11.9,1,1, -4.458, 10530.918, 422.014, 52817.580 24/12/22,21:09:45,16,09,1, 11.9,1,1, -4.458, 10530.950, 422.027, 52817.630 24/12/22,21:09:45,17,09,1, 11.9,1,1, -4.458, 10530.953, 422.002, 52817.600 24/12/22,21:09:45,18,09,1, 11.9,1,1, -4.458, 10530.920, 422.021, 52817.592 24/12/22,21:09:45,19,09,1, 11.9,1,1, -4.458, 10530.932, 422.034, 52817.637 24/12/22,21:09:46,00,09,1, 11.9,1,1, -4.457, 10530.932, 422.034, 52817.637 24/12/22,21:09:46,01,09,1, 11.9,1,1, -4.457, 10530.924, 422.036, 52817.671 24/12/22,21:09:46,02,09,1, 11.9,1,1, -4.457, 10530.895, 422.044, 52817.589 24/12/22,21:09:46,03,09,1, 11.9,1,1, -4.457, 10530.872, 422.037, 52817.732 24/12/22,21:09:46,04,09,1, 11.9,1,1, -4.457, 10530.904, 422.030, 52817.720 24/12/22,21:09:46,05,09,1, 11.9,1,1, -4.457, 10530.896, 422.046, 52817.716 24/12/22,21:09:46,06,09,1, 11.9,1,1, -4.457, 10530.881, 422.027, 52817.703 24/12/22,21:09:46,07,09,1, 11.9,1,1, -4.457, 10530.872, 422.033, 52817.655 24/12/22,21:09:46,08,09,1, 11.9,1,1, -4.457, 10530.878, 422.046, 52817.688 24/12/22,21:09:46,09,09,1, 11.9,1,1, -4.457, 10530.873, 422.044, 52817.630 24/12/22,21:09:46,10,09,1, 11.9,1,1, -4.457, 10530.873, 422.048, 52817.612 24/12/22,21:09:46,11,09,1, 11.9,1,1, -4.457, 10530.844, 422.041, 52817.744 24/12/22,21:09:46,12,09,1, 11.9,1,1, -4.457, 10530.843, 422.045, 52817.716 24/12/22,21:09:46,13,09,1, 11.9,1,1, -4.457, 10530.837, 422.040, 52817.700 24/12/22,21:09:46,14,09,1, 11.9,1,1, -4.457, 10530.830, 422.052, 52817.661 24/12/22,21:09:46,15,09,1, 11.9,1,1, -4.457, 10530.810, 422.038, 52817.654 24/12/22,21:09:46,16,09,1, 11.9,1,1, -4.457, 10530.817, 422.044, 52817.564 24/12/22,21:09:46,17,09,1, 11.9,1,1, -4.457, 10530.812, 422.036, 52817.622 24/12/22,21:09:46,18,09,1, 11.9,1,1, -4.457, 10530.792, 422.033, 52817.629 24/12/22,21:09:46,19,09,1, 11.9,1,1, -4.457, 10530.774, 422.055, 52817.668 24/12/22,21:09:47,00,09,1, 11.9,1,1, -4.460, 10530.773, 422.055, 52817.668 24/12/22,21:09:47,01,09,1, 11.9,1,1, -4.460, 10530.786, 422.049, 52817.672 24/12/22,21:09:47,02,09,1, 11.9,1,1, -4.460, 10530.774, 422.049, 52817.666 24/12/22,21:09:47,03,09,1, 11.9,1,1, -4.460, 10530.776, 422.045, 52817.696 24/12/22,21:09:47,04,09,1, 11.9,1,1, -4.460, 10530.709, 422.021, 52817.681 24/12/22,21:09:47,05,09,1, 11.9,1,1, -4.460, 10530.730, 422.052, 52817.679 24/12/22,21:09:47,06,09,1, 11.9,1,1, -4.460, 10530.748, 422.062, 52817.673 24/12/22,21:09:47,07,09,1, 11.9,1,1, -4.460, 10530.738, 422.060, 52817.587 24/12/22,21:09:47,08,09,1, 11.9,1,1, -4.460, 10530.689, 422.048, 52817.618 24/12/22,21:09:47,09,09,1, 11.9,1,1, -4.460, 10530.719, 422.067, 52817.615 24/12/22,21:09:47,10,09,1, 11.9,1,1, -4.460, 10530.691, 422.052, 52817.670 24/12/22,21:09:47,11,09,1, 11.9,1,1, -4.460, 10530.680, 422.062, 52817.690 24/12/22,21:09:47,12,09,1, 11.9,1,1, -4.460, 10530.702, 422.048, 52817.623 24/12/22,21:09:47,13,09,1, 11.9,1,1, -4.460, 10530.664, 422.089, 52817.694 24/12/22,21:09:47,14,09,1, 11.9,1,1, -4.460, 10530.656, 422.053, 52817.685 24/12/22,21:09:47,15,09,1, 11.9,1,1, -4.460, 10530.683, 422.074, 52817.696 24/12/22,21:09:47,16,09,1, 11.9,1,1, -4.460, 10530.641, 422.060, 52817.711 24/12/22,21:09:47,17,09,1, 11.9,1,1, -4.460, 10530.623, 422.067, 52817.627 24/12/22,21:09:47,18,09,1, 11.9,1,1, -4.460, 10530.657, 422.068, 52817.646 24/12/22,21:09:47,19,09,1, 11.9,1,1, -4.460, 10530.634, 422.058, 52817.617 24/12/22,21:09:48,00,09,1, 11.9,1,1, -4.457, 10530.632, 422.058, 52817.617 24/12/22,21:09:48,01,09,1, 11.9,1,1, -4.457, 10530.622, 422.067, 52817.739 24/12/22,21:09:48,02,09,1, 11.9,1,1, -4.457, 10530.594, 422.071, 52817.625 24/12/22,21:09:48,03,09,1, 11.9,1,1, -4.457, 10530.610, 422.102, 52817.741 24/12/22,21:09:48,04,09,1, 11.9,1,1, -4.457, 10530.600, 422.083, 52817.743 24/12/22,21:09:48,05,09,1, 11.9,1,1, -4.457, 10530.576, 422.057, 52817.728 24/12/22,21:09:48,06,09,1, 11.9,1,1, -4.457, 10530.577, 422.085, 52817.653 24/12/22,21:09:48,07,09,1, 11.9,1,1, -4.457, 10530.571, 422.060, 52817.669 24/12/22,21:09:48,08,09,1, 11.9,1,1, -4.457, 10530.550, 422.102, 52817.691 24/12/22,21:09:48,09,09,1, 11.9,1,1, -4.457, 10530.519, 422.042, 52817.666 24/12/22,21:09:48,10,09,1, 11.9,1,1, -4.457, 10530.533, 422.048, 52817.623 24/12/22,21:09:48,11,09,1, 11.9,1,1, -4.457, 10530.565, 422.094, 52817.694 24/12/22,21:09:48,12,09,1, 11.9,1,1, -4.457, 10530.507, 422.051, 52817.663 24/12/22,21:09:48,13,09,1, 11.9,1,1, -4.457, 10530.515, 422.085, 52817.632 24/12/22,21:09:48,14,09,1, 11.9,1,1, -4.457, 10530.483, 422.060, 52817.636 24/12/22,21:09:48,15,09,1, 11.9,1,1, -4.457, 10530.472, 422.070, 52817.665 24/12/22,21:09:48,16,09,1, 11.9,1,1, -4.457, 10530.497, 422.074, 52817.653 24/12/22,21:09:48,17,09,1, 11.9,1,1, -4.457, 10530.459, 422.065, 52817.689 24/12/22,21:09:48,18,09,1, 11.9,1,1, -4.457, 10530.484, 422.066, 52817.745 24/12/22,21:09:48,19,09,1, 11.9,1,1, -4.457, 10530.462, 422.065, 52817.672 24/12/22,21:09:49,00,10,1, 12.0,1,1, -4.457, 10530.456, 422.065, 52817.672 24/12/22,21:09:49,01,10,1, 12.0,1,1, -4.457, 10530.469, 422.061, 52817.712 24/12/22,21:09:49,02,10,1, 12.0,1,1, -4.457, 10530.384, 422.071, 52817.722 24/12/22,21:09:49,03,10,1, 12.0,1,1, -4.457, 10530.429, 422.091, 52817.729 24/12/22,21:09:49,04,10,1, 12.0,1,1, -4.457, 10530.440, 422.071, 52817.717 24/12/22,21:09:49,05,10,1, 12.0,1,1, -4.457, 10530.409, 422.071, 52817.683 24/12/22,21:09:49,06,10,1, 12.0,1,1, -4.457, 10530.421, 422.087, 52817.748 24/12/22,21:09:49,07,10,1, 12.0,1,1, -4.457, 10530.397, 422.064, 52817.765 24/12/22,21:09:49,08,10,1, 12.0,1,1, -4.457, 10530.393, 422.089, 52817.804 24/12/22,21:09:49,09,10,1, 12.0,1,1, -4.457, 10530.389, 422.078, 52817.681 24/12/22,21:09:49,10,10,1, 12.0,1,1, -4.457, 10530.350, 422.070, 52817.668 24/12/22,21:09:49,11,10,1, 12.0,1,1, -4.457, 10530.354, 422.080, 52817.650 24/12/22,21:09:49,12,10,1, 12.0,1,1, -4.457, 10530.356, 422.067, 52817.660 24/12/22,21:09:49,13,10,1, 12.0,1,1, -4.457, 10530.322, 422.073, 52817.671 24/12/22,21:09:49,14,10,1, 12.0,1,1, -4.457, 10530.328, 422.076, 52817.745 24/12/22,21:09:49,15,10,1, 12.0,1,1, -4.457, 10530.331, 422.072, 52817.682 24/12/22,21:09:49,16,10,1, 12.0,1,1, -4.457, 10530.300, 422.056, 52817.740 24/12/22,21:09:49,17,10,1, 12.0,1,1, -4.457, 10530.312, 422.065, 52817.739 24/12/22,21:09:49,18,10,1, 12.0,1,1, -4.457, 10530.298, 422.106, 52817.700 24/12/22,21:09:49,19,10,1, 12.0,1,1, -4.457, 10530.283, 422.072, 52817.635 24/12/22,21:09:50,00,10,1, 11.9,1,1, -4.451, 10530.281, 422.072, 52817.635 24/12/22,21:09:50,01,10,1, 11.9,1,1, -4.451, 10530.299, 422.090, 52817.697 24/12/22,21:09:50,02,10,1, 11.9,1,1, -4.451, 10530.262, 422.073, 52817.816 24/12/22,21:09:50,03,10,1, 11.9,1,1, -4.451, 10530.265, 422.068, 52817.739 24/12/22,21:09:50,04,10,1, 11.9,1,1, -4.451, 10530.248, 422.083, 52817.771 24/12/22,21:09:50,05,10,1, 11.9,1,1, -4.451, 10530.237, 422.081, 52817.785 24/12/22,21:09:50,06,10,1, 11.9,1,1, -4.451, 10530.210, 422.086, 52817.753 24/12/22,21:09:50,07,10,1, 11.9,1,1, -4.451, 10530.220, 422.083, 52817.739 24/12/22,21:09:50,08,10,1, 11.9,1,1, -4.451, 10530.228, 422.098, 52817.763 24/12/22,21:09:50,09,10,1, 11.9,1,1, -4.451, 10530.190, 422.109, 52817.709 24/12/22,21:09:50,10,10,1, 11.9,1,1, -4.451, 10530.215, 422.119, 52817.732 24/12/22,21:09:50,11,10,1, 11.9,1,1, -4.451, 10530.209, 422.113, 52817.703 24/12/22,21:09:50,12,10,1, 11.9,1,1, -4.451, 10530.180, 422.119, 52817.821 24/12/22,21:09:50,13,10,1, 11.9,1,1, -4.451, 10530.179, 422.120, 52817.713 24/12/22,21:09:50,14,10,1, 11.9,1,1, -4.451, 10530.167, 422.128, 52817.826 24/12/22,21:09:50,15,10,1, 11.9,1,1, -4.451, 10530.144, 422.132, 52817.750 24/12/22,21:09:50,16,10,1, 11.9,1,1, -4.451, 10530.116, 422.120, 52817.768 24/12/22,21:09:50,17,10,1, 11.9,1,1, -4.451, 10530.130, 422.110, 52817.756 24/12/22,21:09:50,18,10,1, 11.9,1,1, -4.451, 10530.122, 422.126, 52817.728 24/12/22,21:09:50,19,10,1, 11.9,1,1, -4.451, 10530.115, 422.110, 52817.722 24/12/22,21:09:51,00,10,1, 12.0,1,1, -4.460, 10530.114, 422.110, 52817.722 24/12/22,21:09:51,01,10,1, 12.0,1,1, -4.460, 10530.103, 422.127, 52817.683 24/12/22,21:09:51,02,10,1, 12.0,1,1, -4.460, 10530.078, 422.106, 52817.739 24/12/22,21:09:51,03,10,1, 12.0,1,1, -4.460, 10530.082, 422.153, 52817.756 24/12/22,21:09:51,04,10,1, 12.0,1,1, -4.460, 10530.060, 422.115, 52817.705 24/12/22,21:09:51,05,10,1, 12.0,1,1, -4.460, 10530.048, 422.112, 52817.738 24/12/22,21:09:51,06,10,1, 12.0,1,1, -4.460, 10530.065, 422.111, 52817.751 24/12/22,21:09:51,07,10,1, 12.0,1,1, -4.460, 10530.019, 422.112, 52817.754 24/12/22,21:09:51,08,10,1, 12.0,1,1, -4.460, 10530.030, 422.135, 52817.770 24/12/22,21:09:51,09,10,1, 12.0,1,1, -4.460, 10529.999, 422.129, 52817.754 24/12/22,21:09:51,10,10,1, 12.0,1,1, -4.460, 10530.032, 422.134, 52817.709 24/12/22,21:09:51,11,10,1, 12.0,1,1, -4.460, 10530.028, 422.133, 52817.749 24/12/22,21:09:51,12,10,1, 12.0,1,1, -4.460, 10530.013, 422.122, 52817.658 24/12/22,21:09:51,13,10,1, 12.0,1,1, -4.460, 10529.994, 422.119, 52817.710 24/12/22,21:09:51,14,10,1, 12.0,1,1, -4.460, 10529.989, 422.134, 52817.712 24/12/22,21:09:51,15,10,1, 12.0,1,1, -4.460, 10529.969, 422.151, 52817.779 24/12/22,21:09:51,16,10,1, 12.0,1,1, -4.460, 10529.969, 422.151, 52817.749 24/12/22,21:09:51,17,10,1, 12.0,1,1, -4.460, 10529.940, 422.145, 52817.749 24/12/22,21:09:51,18,10,1, 12.0,1,1, -4.460, 10529.927, 422.144, 52817.749 24/12/22,21:09:51,19,10,1, 12.0,1,1, -4.460, 10529.950, 422.146, 52817.704 24/12/22,21:09:52,00,10,1, 11.9,1,1, -4.455, 10529.947, 422.146, 52817.704 24/12/22,21:09:52,01,10,1, 11.9,1,1, -4.455, 10529.919, 422.116, 52817.693 24/12/22,21:09:52,02,10,1, 11.9,1,1, -4.455, 10529.904, 422.133, 52817.806 24/12/22,21:09:52,03,10,1, 11.9,1,1, -4.455, 10529.902, 422.125, 52817.793 24/12/22,21:09:52,04,10,1, 11.9,1,1, -4.455, 10529.918, 422.141, 52817.734 24/12/22,21:09:52,05,10,1, 11.9,1,1, -4.455, 10529.903, 422.144, 52817.836 24/12/22,21:09:52,06,10,1, 11.9,1,1, -4.455, 10529.905, 422.137, 52817.806 24/12/22,21:09:52,07,10,1, 11.9,1,1, -4.455, 10529.874, 422.131, 52817.810 24/12/22,21:09:52,08,10,1, 11.9,1,1, -4.455, 10529.862, 422.151, 52817.830 24/12/22,21:09:52,09,10,1, 11.9,1,1, -4.455, 10529.866, 422.133, 52817.826 24/12/22,21:09:52,10,10,1, 11.9,1,1, -4.455, 10529.858, 422.124, 52817.725 24/12/22,21:09:52,11,10,1, 11.9,1,1, -4.455, 10529.833, 422.145, 52817.784 24/12/22,21:09:52,12,10,1, 11.9,1,1, -4.455, 10529.815, 422.146, 52817.777 24/12/22,21:09:52,13,10,1, 11.9,1,1, -4.455, 10529.817, 422.150, 52817.787 24/12/22,21:09:52,14,10,1, 11.9,1,1, -4.455, 10529.816, 422.159, 52817.739 24/12/22,21:09:52,15,10,1, 11.9,1,1, -4.455, 10529.805, 422.152, 52817.692 24/12/22,21:09:52,16,10,1, 11.9,1,1, -4.455, 10529.803, 422.126, 52817.691 24/12/22,21:09:52,17,10,1, 11.9,1,1, -4.455, 10529.795, 422.151, 52817.743 24/12/22,21:09:52,18,10,1, 11.9,1,1, -4.455, 10529.800, 422.151, 52817.715 24/12/22,21:09:52,19,10,1, 11.9,1,1, -4.455, 10529.795, 422.141, 52817.726 24/12/22,21:09:53,00,09,1, 11.9,1,1, -4.459, 10529.789, 422.141, 52817.726 24/12/22,21:09:53,01,09,1, 11.9,1,1, -4.459, 10529.788, 422.186, 52817.756 24/12/22,21:09:53,02,09,1, 11.9,1,1, -4.459, 10529.756, 422.118, 52817.759 24/12/22,21:09:53,03,09,1, 11.9,1,1, -4.459, 10529.766, 422.156, 52817.765 24/12/22,21:09:53,04,09,1, 11.9,1,1, -4.459, 10529.760, 422.148, 52817.755 24/12/22,21:09:53,05,09,1, 11.9,1,1, -4.459, 10529.755, 422.156, 52817.779 24/12/22,21:09:53,06,09,1, 11.9,1,1, -4.459, 10529.751, 422.150, 52817.803 24/12/22,21:09:53,07,09,1, 11.9,1,1, -4.459, 10529.717, 422.143, 52817.802 24/12/22,21:09:53,08,09,1, 11.9,1,1, -4.459, 10529.710, 422.158, 52817.857 24/12/22,21:09:53,09,09,1, 11.9,1,1, -4.459, 10529.719, 422.158, 52817.802 24/12/22,21:09:53,10,09,1, 11.9,1,1, -4.459, 10529.700, 422.154, 52817.759 24/12/22,21:09:53,11,09,1, 11.9,1,1, -4.459, 10529.701, 422.128, 52817.872 24/12/22,21:09:53,12,09,1, 11.9,1,1, -4.459, 10529.679, 422.158, 52817.800 24/12/22,21:09:53,13,09,1, 11.9,1,1, -4.459, 10529.647, 422.144, 52817.820 24/12/22,21:09:53,14,09,1, 11.9,1,1, -4.459, 10529.655, 422.138, 52817.730 24/12/22,21:09:53,15,09,1, 11.9,1,1, -4.459, 10529.659, 422.166, 52817.835 24/12/22,21:09:53,16,09,1, 11.9,1,1, -4.459, 10529.652, 422.139, 52817.783 24/12/22,21:09:53,17,09,1, 11.9,1,1, -4.459, 10529.657, 422.148, 52817.750 24/12/22,21:09:53,18,09,1, 11.9,1,1, -4.459, 10529.636, 422.145, 52817.802 24/12/22,21:09:53,19,09,1, 11.9,1,1, -4.459, 10529.638, 422.166, 52817.750 24/12/22,21:09:54,00,10,1, 11.9,1,1, -4.458, 10529.630, 422.166, 52817.750 24/12/22,21:09:54,01,10,1, 11.9,1,1, -4.458, 10529.634, 422.148, 52817.792 24/12/22,21:09:54,02,10,1, 11.9,1,1, -4.458, 10529.625, 422.167, 52817.763 24/12/22,21:09:54,03,10,1, 11.9,1,1, -4.458, 10529.596, 422.175, 52817.798 24/12/22,21:09:54,04,10,1, 11.9,1,1, -4.458, 10529.608, 422.184, 52817.797 24/12/22,21:09:54,05,10,1, 11.9,1,1, -4.458, 10529.594, 422.156, 52817.777 24/12/22,21:09:54,06,10,1, 11.9,1,1, -4.458, 10529.587, 422.165, 52817.748 24/12/22,21:09:54,07,10,1, 11.9,1,1, -4.458, 10529.593, 422.137, 52817.843 24/12/22,21:09:54,08,10,1, 11.9,1,1, -4.458, 10529.556, 422.172, 52817.737 24/12/22,21:09:54,09,10,1, 11.9,1,1, -4.458, 10529.572, 422.161, 52817.762 24/12/22,21:09:54,10,10,1, 11.9,1,1, -4.458, 10529.549, 422.134, 52817.738 24/12/22,21:09:54,11,10,1, 11.9,1,1, -4.458, 10529.557, 422.168, 52817.780 24/12/22,21:09:54,12,10,1, 11.9,1,1, -4.458, 10529.531, 422.175, 52817.803 24/12/22,21:09:54,13,10,1, 11.9,1,1, -4.458, 10529.504, 422.166, 52817.799 24/12/22,21:09:54,14,10,1, 11.9,1,1, -4.458, 10529.523, 422.194, 52817.777 24/12/22,21:09:54,15,10,1, 11.9,1,1, -4.458, 10529.491, 422.167, 52817.807 24/12/22,21:09:54,16,10,1, 11.9,1,1, -4.458, 10529.521, 422.159, 52817.811 24/12/22,21:09:54,17,10,1, 11.9,1,1, -4.458, 10529.463, 422.177, 52817.830 24/12/22,21:09:54,18,10,1, 11.9,1,1, -4.458, 10529.477, 422.160, 52817.708 24/12/22,21:09:54,19,10,1, 11.9,1,1, -4.458, 10529.458, 422.174, 52817.813 24/12/22,21:09:55,00,10,1, 11.9,1,1, -4.457, 10529.455, 422.174, 52817.813 24/12/22,21:09:55,01,10,1, 11.9,1,1, -4.457, 10529.458, 422.172, 52817.772 24/12/22,21:09:55,02,10,1, 11.9,1,1, -4.457, 10529.455, 422.154, 52817.752 24/12/22,21:09:55,03,10,1, 11.9,1,1, -4.457, 10529.453, 422.154, 52817.829 24/12/22,21:09:55,04,10,1, 11.9,1,1, -4.457, 10529.415, 422.146, 52817.800 24/12/22,21:09:55,05,10,1, 11.9,1,1, -4.457, 10529.416, 422.152, 52817.767 24/12/22,21:09:55,06,10,1, 11.9,1,1, -4.457, 10529.419, 422.159, 52817.690 24/12/22,21:09:55,07,10,1, 11.9,1,1, -4.457, 10529.420, 422.171, 52817.772 24/12/22,21:09:55,08,10,1, 11.9,1,1, -4.457, 10529.402, 422.180, 52817.835 24/12/22,21:09:55,09,10,1, 11.9,1,1, -4.457, 10529.398, 422.171, 52817.833 24/12/22,21:09:55,10,10,1, 11.9,1,1, -4.457, 10529.387, 422.177, 52817.801 24/12/22,21:09:55,11,10,1, 11.9,1,1, -4.457, 10529.398, 422.180, 52817.827 24/12/22,21:09:55,12,10,1, 11.9,1,1, -4.457, 10529.371, 422.197, 52817.816 24/12/22,21:09:55,13,10,1, 11.9,1,1, -4.457, 10529.359, 422.162, 52817.776 24/12/22,21:09:55,14,10,1, 11.9,1,1, -4.457, 10529.358, 422.172, 52817.833 24/12/22,21:09:55,15,10,1, 11.9,1,1, -4.457, 10529.354, 422.169, 52817.853 24/12/22,21:09:55,16,10,1, 11.9,1,1, -4.457, 10529.304, 422.181, 52817.820 24/12/22,21:09:55,17,10,1, 11.9,1,1, -4.457, 10529.325, 422.157, 52817.782 24/12/22,21:09:55,18,10,1, 11.9,1,1, -4.457, 10529.336, 422.171, 52817.710 24/12/22,21:09:55,19,10,1, 11.9,1,1, -4.457, 10529.307, 422.177, 52817.794 24/12/22,21:09:56,00,10,1, 12.0,1,1, -4.457, 10529.305, 422.177, 52817.794 24/12/22,21:09:56,01,10,1, 12.0,1,1, -4.457, 10529.318, 422.161, 52817.713 24/12/22,21:09:56,02,10,1, 12.0,1,1, -4.457, 10529.327, 422.190, 52817.844 24/12/22,21:09:56,03,10,1, 12.0,1,1, -4.457, 10529.282, 422.164, 52817.699 24/12/22,21:09:56,04,10,1, 12.0,1,1, -4.457, 10529.265, 422.186, 52817.741 24/12/22,21:09:56,05,10,1, 12.0,1,1, -4.457, 10529.272, 422.183, 52817.792 24/12/22,21:09:56,06,10,1, 12.0,1,1, -4.457, 10529.255, 422.164, 52817.814 24/12/22,21:09:56,07,10,1, 12.0,1,1, -4.457, 10529.247, 422.174, 52817.739 24/12/22,21:09:56,08,10,1, 12.0,1,1, -4.457, 10529.253, 422.169, 52817.771 24/12/22,21:09:56,09,10,1, 12.0,1,1, -4.457, 10529.219, 422.178, 52817.815 24/12/22,21:09:56,10,10,1, 12.0,1,1, -4.457, 10529.238, 422.183, 52817.822 24/12/22,21:09:56,11,10,1, 12.0,1,1, -4.457, 10529.253, 422.192, 52817.779 24/12/22,21:09:56,12,10,1, 12.0,1,1, -4.457, 10529.230, 422.196, 52817.806 24/12/22,21:09:56,13,10,1, 12.0,1,1, -4.457, 10529.228, 422.187, 52817.770 24/12/22,21:09:56,14,10,1, 12.0,1,1, -4.457, 10529.210, 422.183, 52817.834 24/12/22,21:09:56,15,10,1, 12.0,1,1, -4.457, 10529.205, 422.208, 52817.809 24/12/22,21:09:56,16,10,1, 12.0,1,1, -4.457, 10529.196, 422.164, 52817.732 24/12/22,21:09:56,17,10,1, 12.0,1,1, -4.457, 10529.153, 422.183, 52817.852 24/12/22,21:09:56,18,10,1, 12.0,1,1, -4.457, 10529.191, 422.145, 52817.661 24/12/22,21:09:56,19,10,1, 12.0,1,1, -4.457, 10529.141, 422.174, 52817.801 24/12/22,21:09:57,00,10,1, 11.9,1,1, -4.458, 10529.138, 422.174, 52817.801 24/12/22,21:09:57,01,10,1, 11.9,1,1, -4.458, 10529.142, 422.199, 52817.816 24/12/22,21:09:57,02,10,1, 11.9,1,1, -4.458, 10529.151, 422.184, 52817.835 24/12/22,21:09:57,03,10,1, 11.9,1,1, -4.458, 10529.177, 422.176, 52817.831 24/12/22,21:09:57,04,10,1, 11.9,1,1, -4.458, 10529.151, 422.205, 52817.856 24/12/22,21:09:57,05,10,1, 11.9,1,1, -4.458, 10529.102, 422.215, 52817.889 24/12/22,21:09:57,06,10,1, 11.9,1,1, -4.458, 10529.111, 422.217, 52817.822 24/12/22,21:09:57,07,10,1, 11.9,1,1, -4.458, 10529.107, 422.190, 52817.821 24/12/22,21:09:57,08,10,1, 11.9,1,1, -4.458, 10529.085, 422.197, 52817.836 24/12/22,21:09:57,09,10,1, 11.9,1,1, -4.458, 10529.085, 422.193, 52817.776 24/12/22,21:09:57,10,10,1, 11.9,1,1, -4.458, 10529.073, 422.204, 52817.792 24/12/22,21:09:57,11,10,1, 11.9,1,1, -4.458, 10529.099, 422.194, 52817.797 24/12/22,21:09:57,12,10,1, 11.9,1,1, -4.458, 10529.047, 422.192, 52817.741 24/12/22,21:09:57,13,10,1, 11.9,1,1, -4.458, 10529.059, 422.226, 52817.851 24/12/22,21:09:57,14,10,1, 11.9,1,1, -4.458, 10529.074, 422.209, 52817.725 24/12/22,21:09:57,15,10,1, 11.9,1,1, -4.458, 10529.073, 422.228, 52817.797 24/12/22,21:09:57,16,10,1, 11.9,1,1, -4.458, 10529.042, 422.217, 52817.857 24/12/22,21:09:57,17,10,1, 11.9,1,1, -4.458, 10529.051, 422.227, 52817.857 24/12/22,21:09:57,18,10,1, 11.9,1,1, -4.458, 10529.051, 422.236, 52817.902 24/12/22,21:09:57,19,10,1, 11.9,1,1, -4.458, 10529.017, 422.237, 52817.862 24/12/22,21:09:58,00,10,1, 12.0,1,1, -4.459, 10529.013, 422.237, 52817.862 24/12/22,21:09:58,01,10,1, 12.0,1,1, -4.459, 10528.999, 422.236, 52817.918 24/12/22,21:09:58,02,10,1, 12.0,1,1, -4.459, 10529.003, 422.231, 52817.802 24/12/22,21:09:58,03,10,1, 12.0,1,1, -4.459, 10529.012, 422.219, 52817.907 24/12/22,21:09:58,04,10,1, 12.0,1,1, -4.459, 10528.994, 422.197, 52817.793 24/12/22,21:09:58,05,10,1, 12.0,1,1, -4.459, 10528.990, 422.228, 52817.729 24/12/22,21:09:58,06,10,1, 12.0,1,1, -4.459, 10528.981, 422.215, 52817.871 24/12/22,21:09:58,07,10,1, 12.0,1,1, -4.459, 10529.006, 422.216, 52817.831 24/12/22,21:09:58,08,10,1, 12.0,1,1, -4.459, 10528.966, 422.226, 52817.810 24/12/22,21:09:58,09,10,1, 12.0,1,1, -4.459, 10528.954, 422.216, 52817.832 24/12/22,21:09:58,10,10,1, 12.0,1,1, -4.459, 10528.968, 422.252, 52817.877 24/12/22,21:09:58,11,10,1, 12.0,1,1, -4.459, 10528.935, 422.249, 52817.881 24/12/22,21:09:58,12,10,1, 12.0,1,1, -4.459, 10528.959, 422.230, 52817.823 24/12/22,21:09:58,13,10,1, 12.0,1,1, -4.459, 10528.955, 422.268, 52817.909 24/12/22,21:09:58,14,10,1, 12.0,1,1, -4.459, 10528.941, 422.243, 52817.945 24/12/22,21:09:58,15,10,1, 12.0,1,1, -4.459, 10528.937, 422.227, 52817.831 24/12/22,21:09:58,16,10,1, 12.0,1,1, -4.459, 10528.942, 422.257, 52817.855 24/12/22,21:09:58,17,10,1, 12.0,1,1, -4.459, 10528.927, 422.260, 52817.891 24/12/22,21:09:58,18,10,1, 12.0,1,1, -4.459, 10528.941, 422.255, 52817.816 24/12/22,21:09:58,19,10,1, 12.0,1,1, -4.459, 10528.910, 422.256, 52817.860 24/12/22,21:09:59,00,10,1, 11.9,1,1, -4.456, 10528.904, 422.256, 52817.860 24/12/22,21:09:59,01,10,1, 11.9,1,1, -4.456, 10528.896, 422.240, 52817.858 24/12/22,21:09:59,02,10,1, 11.9,1,1, -4.456, 10528.893, 422.256, 52817.861 24/12/22,21:09:59,03,10,1, 11.9,1,1, -4.456, 10528.866, 422.237, 52817.900 24/12/22,21:09:59,04,10,1, 11.9,1,1, -4.456, 10528.891, 422.274, 52817.855 24/12/22,21:09:59,05,10,1, 11.9,1,1, -4.456, 10528.841, 422.245, 52817.882 24/12/22,21:09:59,06,10,1, 11.9,1,1, -4.456, 10528.869, 422.267, 52817.918 24/12/22,21:09:59,07,10,1, 11.9,1,1, -4.456, 10528.849, 422.227, 52817.864 24/12/22,21:09:59,08,10,1, 11.9,1,1, -4.456, 10528.838, 422.276, 52817.848 24/12/22,21:09:59,09,10,1, 11.9,1,1, -4.456, 10528.839, 422.246, 52817.802 24/12/22,21:09:59,10,10,1, 11.9,1,1, -4.456, 10528.842, 422.223, 52817.751 24/12/22,21:09:59,11,10,1, 11.9,1,1, -4.456, 10528.865, 422.253, 52817.793 24/12/22,21:09:59,12,10,1, 11.9,1,1, -4.456, 10528.841, 422.261, 52817.865 24/12/22,21:09:59,13,10,1, 11.9,1,1, -4.456, 10528.805, 422.270, 52817.779 24/12/22,21:09:59,14,10,1, 11.9,1,1, -4.456, 10528.852, 422.273, 52817.850 24/12/22,21:09:59,15,10,1, 11.9,1,1, -4.456, 10528.803, 422.261, 52817.856 24/12/22,21:09:59,16,10,1, 11.9,1,1, -4.456, 10528.823, 422.284, 52817.858 24/12/22,21:09:59,17,10,1, 11.9,1,1, -4.456, 10528.805, 422.265, 52817.834 24/12/22,21:09:59,18,10,1, 11.9,1,1, -4.456, 10528.789, 422.262, 52817.869 24/12/22,21:09:59,19,10,1, 11.9,1,1, -4.456, 10528.801, 422.282, 52817.856 24/12/22,21:10:00,00,10,1, 11.9,1,1, -4.457, 10528.796, 422.282, 52817.856 24/12/22,21:10:00,01,10,1, 11.9,1,1, -4.457, 10528.771, 422.274, 52817.862 24/12/22,21:10:00,02,10,1, 11.9,1,1, -4.457, 10528.801, 422.256, 52817.769 24/12/22,21:10:00,03,10,1, 11.9,1,1, -4.457, 10528.757, 422.274, 52817.875 24/12/22,21:10:00,04,10,1, 11.9,1,1, -4.457, 10528.719, 422.268, 52817.809 24/12/22,21:10:00,05,10,1, 11.9,1,1, -4.457, 10528.722, 422.267, 52817.874 24/12/22,21:10:00,06,10,1, 11.9,1,1, -4.457, 10528.735, 422.271, 52817.777 24/12/22,21:10:00,07,10,1, 11.9,1,1, -4.457, 10528.729, 422.268, 52817.767 24/12/22,21:10:00,08,10,1, 11.9,1,1, -4.457, 10528.746, 422.294, 52817.845 24/12/22,21:10:00,09,10,1, 11.9,1,1, -4.457, 10528.718, 422.280, 52817.851 24/12/22,21:10:00,10,10,1, 11.9,1,1, -4.457, 10528.726, 422.313, 52817.828 24/12/22,21:10:00,11,10,1, 11.9,1,1, -4.457, 10528.741, 422.289, 52817.859 24/12/22,21:10:00,12,10,1, 11.9,1,1, -4.457, 10528.731, 422.304, 52817.793 24/12/22,21:10:00,13,10,1, 11.9,1,1, -4.457, 10528.724, 422.299, 52817.806 24/12/22,21:10:00,14,10,1, 11.9,1,1, -4.457, 10528.740, 422.299, 52817.899 24/12/22,21:10:00,15,10,1, 11.9,1,1, -4.457, 10528.710, 422.297, 52817.840 24/12/22,21:10:00,16,10,1, 11.9,1,1, -4.457, 10528.723, 422.307, 52817.892 24/12/22,21:10:00,17,10,1, 11.9,1,1, -4.457, 10528.703, 422.308, 52817.831 24/12/22,21:10:00,18,10,1, 11.9,1,1, -4.457, 10528.684, 422.308, 52817.774 24/12/22,21:10:00,19,10,1, 11.9,1,1, -4.457, 10528.702, 422.323, 52817.761 24/12/22,21:10:01,00,10,1, 11.9,1,1, -4.459, 10528.696, 422.323, 52817.761 24/12/22,21:10:01,01,10,1, 11.9,1,1, -4.459, 10528.678, 422.274, 52817.822 24/12/22,21:10:01,02,10,1, 11.9,1,1, -4.459, 10528.658, 422.321, 52817.814 24/12/22,21:10:01,03,10,1, 11.9,1,1, -4.459, 10528.661, 422.307, 52817.813 24/12/22,21:10:01,04,10,1, 11.9,1,1, -4.459, 10528.647, 422.290, 52817.810 24/12/22,21:10:01,05,10,1, 11.9,1,1, -4.459, 10528.642, 422.298, 52817.851 24/12/22,21:10:01,06,10,1, 11.9,1,1, -4.459, 10528.629, 422.293, 52817.880 24/12/22,21:10:01,07,10,1, 11.9,1,1, -4.459, 10528.654, 422.320, 52817.806 24/12/22,21:10:01,08,10,1, 11.9,1,1, -4.459, 10528.652, 422.300, 52817.816 24/12/22,21:10:01,09,10,1, 11.9,1,1, -4.459, 10528.637, 422.328, 52817.932 24/12/22,21:10:01,10,10,1, 11.9,1,1, -4.459, 10528.651, 422.297, 52817.808 24/12/22,21:10:01,11,10,1, 11.9,1,1, -4.459, 10528.633, 422.329, 52817.833 24/12/22,21:10:01,12,10,1, 11.9,1,1, -4.459, 10528.634, 422.331, 52817.863 24/12/22,21:10:01,13,10,1, 11.9,1,1, -4.459, 10528.627, 422.322, 52817.842 24/12/22,21:10:01,14,10,1, 11.9,1,1, -4.459, 10528.613, 422.327, 52817.846 24/12/22,21:10:01,15,10,1, 11.9,1,1, -4.459, 10528.610, 422.332, 52817.923 24/12/22,21:10:01,16,10,1, 11.9,1,1, -4.459, 10528.579, 422.302, 52817.890 24/12/22,21:10:01,17,10,1, 11.9,1,1, -4.459, 10528.602, 422.303, 52817.871 24/12/22,21:10:01,18,10,1, 11.9,1,1, -4.459, 10528.590, 422.331, 52817.804 24/12/22,21:10:01,19,10,1, 11.9,1,1, -4.459, 10528.609, 422.312, 52817.918 24/12/22,21:10:02,00,10,1, 11.9,1,1, -4.461, 10528.604, 422.312, 52817.918 24/12/22,21:10:02,01,10,1, 11.9,1,1, -4.461, 10528.603, 422.327, 52817.869 24/12/22,21:10:02,02,10,1, 11.9,1,1, -4.461, 10528.583, 422.299, 52817.829 24/12/22,21:10:02,03,10,1, 11.9,1,1, -4.461, 10528.589, 422.277, 52817.752 24/12/22,21:10:02,04,10,1, 11.9,1,1, -4.461, 10528.565, 422.303, 52817.752 24/12/22,21:10:02,05,10,1, 11.9,1,1, -4.461, 10528.557, 422.292, 52817.831 24/12/22,21:10:02,06,10,1, 11.9,1,1, -4.461, 10528.575, 422.315, 52817.851 24/12/22,21:10:02,07,10,1, 11.9,1,1, -4.461, 10528.552, 422.304, 52817.877 24/12/22,21:10:02,08,10,1, 11.9,1,1, -4.461, 10528.568, 422.319, 52817.908 24/12/22,21:10:02,09,10,1, 11.9,1,1, -4.461, 10528.545, 422.303, 52817.880 24/12/22,21:10:02,10,10,1, 11.9,1,1, -4.461, 10528.574, 422.318, 52817.816 24/12/22,21:10:02,11,10,1, 11.9,1,1, -4.461, 10528.527, 422.315, 52817.890 24/12/22,21:10:02,12,10,1, 11.9,1,1, -4.461, 10528.561, 422.309, 52817.840 24/12/22,21:10:02,13,10,1, 11.9,1,1, -4.461, 10528.552, 422.303, 52817.862 24/12/22,21:10:02,14,10,1, 11.9,1,1, -4.461, 10528.516, 422.314, 52817.774 24/12/22,21:10:02,15,10,1, 11.9,1,1, -4.461, 10528.527, 422.337, 52817.830 24/12/22,21:10:02,16,10,1, 11.9,1,1, -4.461, 10528.528, 422.329, 52817.797 24/12/22,21:10:02,17,10,1, 11.9,1,1, -4.461, 10528.522, 422.301, 52817.849 24/12/22,21:10:02,18,10,1, 11.9,1,1, -4.461, 10528.509, 422.306, 52817.884 24/12/22,21:10:02,19,10,1, 11.9,1,1, -4.461, 10528.512, 422.326, 52817.779 24/12/22,21:10:03,00,10,1, 11.9,1,1, -4.458, 10528.512, 422.326, 52817.779 24/12/22,21:10:03,01,10,1, 11.9,1,1, -4.458, 10528.476, 422.305, 52817.783 24/12/22,21:10:03,02,10,1, 11.9,1,1, -4.458, 10528.481, 422.296, 52817.800 24/12/22,21:10:03,03,10,1, 11.9,1,1, -4.458, 10528.506, 422.316, 52817.847 24/12/22,21:10:03,04,10,1, 11.9,1,1, -4.458, 10528.458, 422.311, 52817.820 24/12/22,21:10:03,05,10,1, 11.9,1,1, -4.458, 10528.434, 422.315, 52817.797 24/12/22,21:10:03,06,10,1, 11.9,1,1, -4.458, 10528.472, 422.322, 52817.858 24/12/22,21:10:03,07,10,1, 11.9,1,1, -4.458, 10528.465, 422.312, 52817.783 24/12/22,21:10:03,08,10,1, 11.9,1,1, -4.458, 10528.454, 422.306, 52817.752 24/12/22,21:10:03,09,10,1, 11.9,1,1, -4.458, 10528.463, 422.318, 52817.808 24/12/22,21:10:03,10,10,1, 11.9,1,1, -4.458, 10528.463, 422.331, 52817.796 24/12/22,21:10:03,11,10,1, 11.9,1,1, -4.458, 10528.448, 422.333, 52817.885 24/12/22,21:10:03,12,10,1, 11.9,1,1, -4.458, 10528.470, 422.306, 52817.863 24/12/22,21:10:03,13,10,1, 11.9,1,1, -4.458, 10528.420, 422.320, 52817.859 24/12/22,21:10:03,14,10,1, 11.9,1,1, -4.458, 10528.435, 422.321, 52817.870 24/12/22,21:10:03,15,10,1, 11.9,1,1, -4.458, 10528.430, 422.344, 52817.835 24/12/22,21:10:03,16,10,1, 11.9,1,1, -4.458, 10528.428, 422.337, 52817.832 24/12/22,21:10:03,17,10,1, 11.9,1,1, -4.458, 10528.437, 422.327, 52817.786 24/12/22,21:10:03,18,10,1, 11.9,1,1, -4.458, 10528.429, 422.331, 52817.861 24/12/22,21:10:03,19,10,1, 11.9,1,1, -4.458, 10528.387, 422.337, 52817.886 24/12/22,21:10:04,00,10,1, 11.9,1,1, -4.462, 10528.378, 422.337, 52817.886 24/12/22,21:10:04,01,10,1, 11.9,1,1, -4.462, 10528.426, 422.333, 52817.833 24/12/22,21:10:04,02,10,1, 11.9,1,1, -4.462, 10528.383, 422.326, 52817.754 24/12/22,21:10:04,03,10,1, 11.9,1,1, -4.462, 10528.410, 422.339, 52817.876 24/12/22,21:10:04,04,10,1, 11.9,1,1, -4.462, 10528.388, 422.320, 52817.858 24/12/22,21:10:04,05,10,1, 11.9,1,1, -4.462, 10528.364, 422.311, 52817.867 24/12/22,21:10:04,06,10,1, 11.9,1,1, -4.462, 10528.371, 422.331, 52817.862 24/12/22,21:10:04,07,10,1, 11.9,1,1, -4.462, 10528.349, 422.298, 52817.829 24/12/22,21:10:04,08,10,1, 11.9,1,1, -4.462, 10528.346, 422.309, 52817.910 24/12/22,21:10:04,09,10,1, 11.9,1,1, -4.462, 10528.346, 422.316, 52817.805 24/12/22,21:10:04,10,10,1, 11.9,1,1, -4.462, 10528.345, 422.347, 52817.818 24/12/22,21:10:04,11,10,1, 11.9,1,1, -4.462, 10528.362, 422.312, 52817.825 24/12/22,21:10:04,12,10,1, 11.9,1,1, -4.462, 10528.327, 422.319, 52817.839 24/12/22,21:10:04,13,10,1, 11.9,1,1, -4.462, 10528.332, 422.317, 52817.775 24/12/22,21:10:04,14,10,1, 11.9,1,1, -4.462, 10528.342, 422.289, 52817.846 24/12/22,21:10:04,15,10,1, 11.9,1,1, -4.462, 10528.310, 422.327, 52817.880 24/12/22,21:10:04,16,10,1, 11.9,1,1, -4.462, 10528.308, 422.320, 52817.799 24/12/22,21:10:04,17,10,1, 11.9,1,1, -4.462, 10528.296, 422.319, 52817.810 24/12/22,21:10:04,18,10,1, 11.9,1,1, -4.462, 10528.312, 422.322, 52817.757 24/12/22,21:10:04,19,10,1, 11.9,1,1, -4.462, 10528.307, 422.311, 52817.745 24/12/22,21:10:05,00,10,1, 11.9,1,1, -4.461, 10528.303, 422.311, 52817.745 24/12/22,21:10:05,01,10,1, 11.9,1,1, -4.461, 10528.291, 422.341, 52817.830 24/12/22,21:10:05,02,10,1, 11.9,1,1, -4.461, 10528.282, 422.345, 52817.816 24/12/22,21:10:05,03,10,1, 11.9,1,1, -4.461, 10528.286, 422.340, 52817.811 24/12/22,21:10:05,04,10,1, 11.9,1,1, -4.461, 10528.286, 422.347, 52817.861 24/12/22,21:10:05,05,10,1, 11.9,1,1, -4.461, 10528.261, 422.348, 52817.793 24/12/22,21:10:05,06,10,1, 11.9,1,1, -4.461, 10528.299, 422.340, 52817.821 24/12/22,21:10:05,07,10,1, 11.9,1,1, -4.461, 10528.249, 422.328, 52817.812 24/12/22,21:10:05,08,10,1, 11.9,1,1, -4.461, 10528.263, 422.339, 52817.794 24/12/22,21:10:05,09,10,1, 11.9,1,1, -4.461, 10528.277, 422.318, 52817.762 24/12/22,21:10:05,10,10,1, 11.9,1,1, -4.461, 10528.228, 422.322, 52817.779 24/12/22,21:10:05,11,10,1, 11.9,1,1, -4.461, 10528.250, 422.314, 52817.743 24/12/22,21:10:05,12,10,1, 11.9,1,1, -4.461, 10528.251, 422.339, 52817.799 24/12/22,21:10:05,13,10,1, 11.9,1,1, -4.461, 10528.222, 422.328, 52817.878 24/12/22,21:10:05,14,10,1, 11.9,1,1, -4.461, 10528.247, 422.325, 52817.784 24/12/22,21:10:05,15,10,1, 11.9,1,1, -4.461, 10528.218, 422.314, 52817.763 24/12/22,21:10:05,16,10,1, 11.9,1,1, -4.461, 10528.190, 422.336, 52817.757 24/12/22,21:10:05,17,10,1, 11.9,1,1, -4.461, 10528.211, 422.340, 52817.814 24/12/22,21:10:05,18,10,1, 11.9,1,1, -4.461, 10528.193, 422.347, 52817.789 24/12/22,21:10:05,19,10,1, 11.9,1,1, -4.461, 10528.196, 422.341, 52817.764 24/12/22,21:10:06,00,10,1, 12.0,1,1, -4.461, 10528.195, 422.341, 52817.764 24/12/22,21:10:06,01,10,1, 12.0,1,1, -4.461, 10528.180, 422.335, 52817.797 24/12/22,21:10:06,02,10,1, 12.0,1,1, -4.461, 10528.154, 422.356, 52817.864 24/12/22,21:10:06,03,10,1, 12.0,1,1, -4.461, 10528.159, 422.349, 52817.849 24/12/22,21:10:06,04,10,1, 12.0,1,1, -4.461, 10528.194, 422.359, 52817.883 24/12/22,21:10:06,05,10,1, 12.0,1,1, -4.461, 10528.127, 422.360, 52817.904 24/12/22,21:10:06,06,10,1, 12.0,1,1, -4.461, 10528.149, 422.333, 52817.851 24/12/22,21:10:06,07,10,1, 12.0,1,1, -4.461, 10528.162, 422.333, 52817.869 24/12/22,21:10:06,08,10,1, 12.0,1,1, -4.461, 10528.152, 422.347, 52817.858 24/12/22,21:10:06,09,10,1, 12.0,1,1, -4.461, 10528.137, 422.346, 52817.836 24/12/22,21:10:06,10,10,1, 12.0,1,1, -4.461, 10528.120, 422.348, 52817.762 24/12/22,21:10:06,11,10,1, 12.0,1,1, -4.461, 10528.127, 422.345, 52817.846 24/12/22,21:10:06,12,10,1, 12.0,1,1, -4.461, 10528.102, 422.356, 52817.835 24/12/22,21:10:06,13,10,1, 12.0,1,1, -4.461, 10528.104, 422.343, 52817.777 24/12/22,21:10:06,14,10,1, 12.0,1,1, -4.461, 10528.102, 422.334, 52817.836 24/12/22,21:10:06,15,10,1, 12.0,1,1, -4.461, 10528.099, 422.318, 52817.800 24/12/22,21:10:06,16,10,1, 12.0,1,1, -4.461, 10528.072, 422.322, 52817.777 24/12/22,21:10:06,17,10,1, 12.0,1,1, -4.461, 10528.057, 422.352, 52817.824 24/12/22,21:10:06,18,10,1, 12.0,1,1, -4.461, 10528.049, 422.348, 52817.786 24/12/22,21:10:06,19,10,1, 12.0,1,1, -4.461, 10528.069, 422.339, 52817.753 24/12/22,21:10:07,00,10,1, 12.0,1,1, -4.455, 10528.061, 422.339, 52817.753 24/12/22,21:10:07,01,10,1, 12.0,1,1, -4.455, 10528.062, 422.316, 52817.806 24/12/22,21:10:07,02,10,1, 12.0,1,1, -4.455, 10528.031, 422.341, 52817.724 24/12/22,21:10:07,03,10,1, 12.0,1,1, -4.455, 10528.030, 422.351, 52817.765 24/12/22,21:10:07,04,10,1, 12.0,1,1, -4.455, 10528.024, 422.328, 52817.817 24/12/22,21:10:07,05,10,1, 12.0,1,1, -4.455, 10528.051, 422.381, 52817.853 24/12/22,21:10:07,06,10,1, 12.0,1,1, -4.455, 10527.984, 422.351, 52817.870 24/12/22,21:10:07,07,10,1, 12.0,1,1, -4.455, 10528.032, 422.345, 52817.846 24/12/22,21:10:07,08,10,1, 12.0,1,1, -4.455, 10528.030, 422.350, 52817.847 24/12/22,21:10:07,09,10,1, 12.0,1,1, -4.455, 10528.030, 422.332, 52817.803 24/12/22,21:10:07,10,10,1, 12.0,1,1, -4.455, 10528.005, 422.370, 52817.912 24/12/22,21:10:07,11,10,1, 12.0,1,1, -4.455, 10527.994, 422.370, 52817.878 24/12/22,21:10:07,12,10,1, 12.0,1,1, -4.455, 10527.993, 422.365, 52817.864 24/12/22,21:10:07,13,10,1, 12.0,1,1, -4.455, 10527.992, 422.360, 52817.876 24/12/22,21:10:07,14,10,1, 12.0,1,1, -4.455, 10527.954, 422.354, 52817.933 24/12/22,21:10:07,15,10,1, 12.0,1,1, -4.455, 10527.971, 422.357, 52817.895 24/12/22,21:10:07,16,10,1, 12.0,1,1, -4.455, 10527.971, 422.340, 52817.848 24/12/22,21:10:07,17,10,1, 12.0,1,1, -4.455, 10527.961, 422.378, 52817.936 24/12/22,21:10:07,18,10,1, 12.0,1,1, -4.455, 10527.964, 422.356, 52817.866 24/12/22,21:10:07,19,10,1, 12.0,1,1, -4.455, 10527.952, 422.369, 52817.905 24/12/22,21:10:08,00,10,1, 11.9,1,1, -4.454, 10527.945, 422.369, 52817.905 24/12/22,21:10:08,01,10,1, 11.9,1,1, -4.454, 10527.940, 422.373, 52817.873 24/12/22,21:10:08,02,10,1, 11.9,1,1, -4.454, 10527.937, 422.368, 52817.853 24/12/22,21:10:08,03,10,1, 11.9,1,1, -4.454, 10527.928, 422.364, 52817.837 24/12/22,21:10:08,04,10,1, 11.9,1,1, -4.454, 10527.906, 422.385, 52817.807 24/12/22,21:10:08,05,10,1, 11.9,1,1, -4.454, 10527.902, 422.375, 52817.908 24/12/22,21:10:08,06,10,1, 11.9,1,1, -4.454, 10527.879, 422.363, 52817.807 24/12/22,21:10:08,07,10,1, 11.9,1,1, -4.454, 10527.892, 422.363, 52817.836 24/12/22,21:10:08,08,10,1, 11.9,1,1, -4.454, 10527.882, 422.373, 52817.785 24/12/22,21:10:08,09,10,1, 11.9,1,1, -4.454, 10527.887, 422.369, 52817.838 24/12/22,21:10:08,10,10,1, 11.9,1,1, -4.454, 10527.922, 422.373, 52817.836 24/12/22,21:10:08,11,10,1, 11.9,1,1, -4.454, 10527.888, 422.380, 52817.792 24/12/22,21:10:08,12,10,1, 11.9,1,1, -4.454, 10527.897, 422.387, 52817.902 24/12/22,21:10:08,13,10,1, 11.9,1,1, -4.454, 10527.877, 422.370, 52817.926 24/12/22,21:10:08,14,10,1, 11.9,1,1, -4.454, 10527.867, 422.396, 52817.874 24/12/22,21:10:08,15,10,1, 11.9,1,1, -4.454, 10527.865, 422.384, 52817.871 24/12/22,21:10:08,16,10,1, 11.9,1,1, -4.454, 10527.846, 422.388, 52817.879 24/12/22,21:10:08,17,10,1, 11.9,1,1, -4.454, 10527.854, 422.390, 52817.831 24/12/22,21:10:08,18,10,1, 11.9,1,1, -4.454, 10527.844, 422.402, 52817.892 24/12/22,21:10:08,19,10,1, 11.9,1,1, -4.454, 10527.845, 422.399, 52817.951 24/12/22,21:10:09,00,09,1, 11.9,1,1, -4.459, 10527.844, 422.399, 52817.951 24/12/22,21:10:09,01,09,1, 11.9,1,1, -4.459, 10527.832, 422.408, 52817.876 24/12/22,21:10:09,02,09,1, 11.9,1,1, -4.459, 10527.833, 422.391, 52817.792 24/12/22,21:10:09,03,09,1, 11.9,1,1, -4.459, 10527.824, 422.393, 52817.892 24/12/22,21:10:09,04,09,1, 11.9,1,1, -4.459, 10527.817, 422.403, 52817.877 24/12/22,21:10:09,05,09,1, 11.9,1,1, -4.459, 10527.815, 422.400, 52817.901 24/12/22,21:10:09,06,09,1, 11.9,1,1, -4.459, 10527.806, 422.430, 52817.935 24/12/22,21:10:09,07,09,1, 11.9,1,1, -4.459, 10527.809, 422.426, 52817.917 24/12/22,21:10:09,08,09,1, 11.9,1,1, -4.459, 10527.806, 422.435, 52817.893 24/12/22,21:10:09,09,09,1, 11.9,1,1, -4.459, 10527.789, 422.410, 52817.898 24/12/22,21:10:09,10,09,1, 11.9,1,1, -4.459, 10527.787, 422.425, 52817.843 24/12/22,21:10:09,11,09,1, 11.9,1,1, -4.459, 10527.777, 422.427, 52817.839 24/12/22,21:10:09,12,09,1, 11.9,1,1, -4.459, 10527.762, 422.415, 52817.881 24/12/22,21:10:09,13,09,1, 11.9,1,1, -4.459, 10527.762, 422.440, 52817.824 24/12/22,21:10:09,14,09,1, 11.9,1,1, -4.459, 10527.783, 422.423, 52817.885 24/12/22,21:10:09,15,09,1, 11.9,1,1, -4.459, 10527.792, 422.455, 52817.917 24/12/22,21:10:09,16,09,1, 11.9,1,1, -4.459, 10527.742, 422.439, 52817.844 24/12/22,21:10:09,17,09,1, 11.9,1,1, -4.459, 10527.746, 422.429, 52817.825 24/12/22,21:10:09,18,09,1, 11.9,1,1, -4.459, 10527.776, 422.453, 52817.920 24/12/22,21:10:09,19,09,1, 11.9,1,1, -4.459, 10527.756, 422.451, 52817.750 24/12/22,21:10:10,00,10,1, 11.9,1,1, -4.454, 10527.753, 422.451, 52817.750 24/12/22,21:10:10,01,10,1, 11.9,1,1, -4.454, 10527.719, 422.440, 52817.782 24/12/22,21:10:10,02,10,1, 11.9,1,1, -4.454, 10527.726, 422.443, 52817.814 24/12/22,21:10:10,03,10,1, 11.9,1,1, -4.454, 10527.753, 422.444, 52817.897 24/12/22,21:10:10,04,10,1, 11.9,1,1, -4.454, 10527.722, 422.473, 52817.934 24/12/22,21:10:10,05,10,1, 11.9,1,1, -4.454, 10527.738, 422.473, 52817.876 24/12/22,21:10:10,06,10,1, 11.9,1,1, -4.454, 10527.704, 422.452, 52817.926 24/12/22,21:10:10,07,10,1, 11.9,1,1, -4.454, 10527.728, 422.451, 52817.841 24/12/22,21:10:10,08,10,1, 11.9,1,1, -4.454, 10527.714, 422.462, 52817.977 24/12/22,21:10:10,09,10,1, 11.9,1,1, -4.454, 10527.705, 422.450, 52817.860 24/12/22,21:10:10,10,10,1, 11.9,1,1, -4.454, 10527.716, 422.464, 52817.952 24/12/22,21:10:10,11,10,1, 11.9,1,1, -4.454, 10527.685, 422.467, 52817.896 24/12/22,21:10:10,12,10,1, 11.9,1,1, -4.454, 10527.713, 422.445, 52817.843 24/12/22,21:10:10,13,10,1, 11.9,1,1, -4.454, 10527.704, 422.491, 52817.960 24/12/22,21:10:10,14,10,1, 11.9,1,1, -4.454, 10527.688, 422.450, 52817.908 24/12/22,21:10:10,15,10,1, 11.9,1,1, -4.454, 10527.689, 422.482, 52817.881 24/12/22,21:10:10,16,10,1, 11.9,1,1, -4.454, 10527.694, 422.473, 52817.924 24/12/22,21:10:10,17,10,1, 11.9,1,1, -4.454, 10527.661, 422.477, 52817.868 24/12/22,21:10:10,18,10,1, 11.9,1,1, -4.454, 10527.661, 422.496, 52817.875 24/12/22,21:10:10,19,10,1, 11.9,1,1, -4.454, 10527.666, 422.505, 52817.841 24/12/22,21:10:11,00,10,1, 11.9,1,1, -4.460, 10527.661, 422.505, 52817.841 24/12/22,21:10:11,01,10,1, 11.9,1,1, -4.460, 10527.656, 422.500, 52817.871 24/12/22,21:10:11,02,10,1, 11.9,1,1, -4.460, 10527.645, 422.478, 52817.793 24/12/22,21:10:11,03,10,1, 11.9,1,1, -4.460, 10527.654, 422.517, 52817.852 24/12/22,21:10:11,04,10,1, 11.9,1,1, -4.460, 10527.658, 422.499, 52817.887 24/12/22,21:10:11,05,10,1, 11.9,1,1, -4.460, 10527.633, 422.524, 52817.931 24/12/22,21:10:11,06,10,1, 11.9,1,1, -4.460, 10527.615, 422.447, 52817.859 24/12/22,21:10:11,07,10,1, 11.9,1,1, -4.460, 10527.631, 422.495, 52817.929 24/12/22,21:10:11,08,10,1, 11.9,1,1, -4.460, 10527.613, 422.479, 52817.846 24/12/22,21:10:11,09,10,1, 11.9,1,1, -4.460, 10527.631, 422.507, 52817.913 24/12/22,21:10:11,10,10,1, 11.9,1,1, -4.460, 10527.601, 422.499, 52817.854 24/12/22,21:10:11,11,10,1, 11.9,1,1, -4.460, 10527.593, 422.504, 52817.875 24/12/22,21:10:11,12,10,1, 11.9,1,1, -4.460, 10527.598, 422.522, 52817.925 24/12/22,21:10:11,13,10,1, 11.9,1,1, -4.460, 10527.586, 422.520, 52817.896 24/12/22,21:10:11,14,10,1, 11.9,1,1, -4.460, 10527.578, 422.534, 52817.943 24/12/22,21:10:11,15,10,1, 11.9,1,1, -4.460, 10527.596, 422.528, 52817.904 24/12/22,21:10:11,16,10,1, 11.9,1,1, -4.460, 10527.574, 422.516, 52817.873 24/12/22,21:10:11,17,10,1, 11.9,1,1, -4.460, 10527.594, 422.539, 52817.899 24/12/22,21:10:11,18,10,1, 11.9,1,1, -4.460, 10527.583, 422.521, 52817.856 24/12/22,21:10:11,19,10,1, 11.9,1,1, -4.460, 10527.567, 422.521, 52817.948 24/12/22,21:10:12,00,09,1, 11.9,1,1, -4.458, 10527.561, 422.521, 52817.948 24/12/22,21:10:12,01,09,1, 11.9,1,1, -4.458, 10527.538, 422.543, 52817.915 24/12/22,21:10:12,02,09,1, 11.9,1,1, -4.458, 10527.541, 422.531, 52817.919 24/12/22,21:10:12,03,09,1, 11.9,1,1, -4.458, 10527.578, 422.562, 52817.912 24/12/22,21:10:12,04,09,1, 11.9,1,1, -4.458, 10527.562, 422.550, 52817.841 24/12/22,21:10:12,05,09,1, 11.9,1,1, -4.458, 10527.549, 422.569, 52817.930 24/12/22,21:10:12,06,09,1, 11.9,1,1, -4.458, 10527.550, 422.541, 52817.871 24/12/22,21:10:12,07,09,1, 11.9,1,1, -4.458, 10527.545, 422.563, 52817.905 24/12/22,21:10:12,08,09,1, 11.9,1,1, -4.458, 10527.496, 422.552, 52817.871 24/12/22,21:10:12,09,09,1, 11.9,1,1, -4.458, 10527.520, 422.570, 52817.930 24/12/22,21:10:12,10,09,1, 11.9,1,1, -4.458, 10527.523, 422.581, 52817.910 24/12/22,21:10:12,11,09,1, 11.9,1,1, -4.458, 10527.503, 422.565, 52817.871 24/12/22,21:10:12,12,09,1, 11.9,1,1, -4.458, 10527.506, 422.595, 52817.890 24/12/22,21:10:12,13,09,1, 11.9,1,1, -4.458, 10527.525, 422.607, 52817.897 24/12/22,21:10:12,14,09,1, 11.9,1,1, -4.458, 10527.498, 422.600, 52817.816 24/12/22,21:10:12,15,09,1, 11.9,1,1, -4.458, 10527.490, 422.610, 52817.857 24/12/22,21:10:12,16,09,1, 11.9,1,1, -4.458, 10527.503, 422.562, 52817.871 24/12/22,21:10:12,17,09,1, 11.9,1,1, -4.458, 10527.478, 422.602, 52817.861 24/12/22,21:10:12,18,09,1, 11.9,1,1, -4.458, 10527.476, 422.623, 52817.835 24/12/22,21:10:12,19,09,1, 11.9,1,1, -4.458, 10527.457, 422.608, 52817.833 24/12/22,21:10:13,00,09,1, 12.0,1,1, -4.456, 10527.452, 422.608, 52817.833 24/12/22,21:10:13,01,09,1, 12.0,1,1, -4.456, 10527.495, 422.607, 52817.901 24/12/22,21:10:13,02,09,1, 12.0,1,1, -4.456, 10527.461, 422.642, 52817.941 24/12/22,21:10:13,03,09,1, 12.0,1,1, -4.456, 10527.472, 422.624, 52817.882 24/12/22,21:10:13,04,09,1, 12.0,1,1, -4.456, 10527.448, 422.631, 52817.878 24/12/22,21:10:13,05,09,1, 12.0,1,1, -4.456, 10527.436, 422.634, 52817.885 24/12/22,21:10:13,06,09,1, 12.0,1,1, -4.456, 10527.452, 422.566, 52817.829 24/12/22,21:10:13,07,09,1, 12.0,1,1, -4.456, 10527.450, 422.617, 52817.906 24/12/22,21:10:13,08,09,1, 12.0,1,1, -4.456, 10527.448, 422.619, 52817.843 24/12/22,21:10:13,09,09,1, 12.0,1,1, -4.456, 10527.436, 422.664, 52817.871 24/12/22,21:10:13,10,09,1, 12.0,1,1, -4.456, 10527.412, 422.650, 52817.939 24/12/22,21:10:13,11,09,1, 12.0,1,1, -4.456, 10527.432, 422.644, 52817.924 24/12/22,21:10:13,12,09,1, 12.0,1,1, -4.456, 10527.428, 422.635, 52817.856 24/12/22,21:10:13,13,09,1, 12.0,1,1, -4.456, 10527.411, 422.644, 52817.852 24/12/22,21:10:13,14,09,1, 12.0,1,1, -4.456, 10527.423, 422.651, 52817.947 24/12/22,21:10:13,15,09,1, 12.0,1,1, -4.456, 10527.416, 422.661, 52817.891 24/12/22,21:10:13,16,09,1, 12.0,1,1, -4.456, 10527.394, 422.652, 52817.967 24/12/22,21:10:13,17,09,1, 12.0,1,1, -4.456, 10527.394, 422.690, 52817.961 24/12/22,21:10:13,18,09,1, 12.0,1,1, -4.456, 10527.411, 422.667, 52817.922 24/12/22,21:10:13,19,09,1, 12.0,1,1, -4.456, 10527.387, 422.692, 52817.980 24/12/22,21:10:14,00,09,1, 12.0,1,1, -4.454, 10527.385, 422.692, 52817.980 24/12/22,21:10:14,01,09,1, 12.0,1,1, -4.454, 10527.353, 422.684, 52817.964 24/12/22,21:10:14,02,09,1, 12.0,1,1, -4.454, 10527.358, 422.684, 52817.928 24/12/22,21:10:14,03,09,1, 12.0,1,1, -4.454, 10527.372, 422.694, 52817.992 24/12/22,21:10:14,04,09,1, 12.0,1,1, -4.454, 10527.341, 422.689, 52817.928 24/12/22,21:10:14,05,09,1, 12.0,1,1, -4.454, 10527.359, 422.683, 52817.953 24/12/22,21:10:14,06,09,1, 12.0,1,1, -4.454, 10527.341, 422.685, 52818.002 24/12/22,21:10:14,07,09,1, 12.0,1,1, -4.454, 10527.318, 422.727, 52817.978 24/12/22,21:10:14,08,09,1, 12.0,1,1, -4.454, 10527.333, 422.707, 52817.919 24/12/22,21:10:14,09,09,1, 12.0,1,1, -4.454, 10527.307, 422.651, 52817.907 24/12/22,21:10:14,10,09,1, 12.0,1,1, -4.454, 10527.319, 422.696, 52817.901 24/12/22,21:10:14,11,09,1, 12.0,1,1, -4.454, 10527.315, 422.693, 52817.907 24/12/22,21:10:14,12,09,1, 12.0,1,1, -4.454, 10527.306, 422.681, 52818.002 24/12/22,21:10:14,13,09,1, 12.0,1,1, -4.454, 10527.315, 422.702, 52817.954 24/12/22,21:10:14,14,09,1, 12.0,1,1, -4.454, 10527.309, 422.721, 52817.944 24/12/22,21:10:14,15,09,1, 12.0,1,1, -4.454, 10527.298, 422.686, 52817.939 24/12/22,21:10:14,16,09,1, 12.0,1,1, -4.454, 10527.291, 422.727, 52817.945 24/12/22,21:10:14,17,09,1, 12.0,1,1, -4.454, 10527.293, 422.732, 52817.948 24/12/22,21:10:14,18,09,1, 12.0,1,1, -4.454, 10527.301, 422.715, 52817.957 24/12/22,21:10:14,19,09,1, 12.0,1,1, -4.454, 10527.290, 422.725, 52817.946 24/12/22,21:10:15,00,10,1, 11.9,1,1, -4.453, 10527.285, 422.725, 52817.946 24/12/22,21:10:15,01,10,1, 11.9,1,1, -4.453, 10527.248, 422.701, 52817.941 24/12/22,21:10:15,02,10,1, 11.9,1,1, -4.453, 10527.271, 422.701, 52817.891 24/12/22,21:10:15,03,10,1, 11.9,1,1, -4.453, 10527.230, 422.704, 52817.980 24/12/22,21:10:15,04,10,1, 11.9,1,1, -4.453, 10527.243, 422.722, 52817.895 24/12/22,21:10:15,05,10,1, 11.9,1,1, -4.453, 10527.250, 422.760, 52817.928 24/12/22,21:10:15,06,10,1, 11.9,1,1, -4.453, 10527.214, 422.747, 52817.888 24/12/22,21:10:15,07,10,1, 11.9,1,1, -4.453, 10527.225, 422.723, 52817.959 24/12/22,21:10:15,08,10,1, 11.9,1,1, -4.453, 10527.202, 422.743, 52817.941 24/12/22,21:10:15,09,10,1, 11.9,1,1, -4.453, 10527.216, 422.739, 52817.976 24/12/22,21:10:15,10,10,1, 11.9,1,1, -4.453, 10527.183, 422.745, 52817.954 24/12/22,21:10:15,11,10,1, 11.9,1,1, -4.453, 10527.209, 422.753, 52817.941 24/12/22,21:10:15,12,10,1, 11.9,1,1, -4.453, 10527.213, 422.754, 52817.926 24/12/22,21:10:15,13,10,1, 11.9,1,1, -4.453, 10527.176, 422.749, 52817.925 24/12/22,21:10:15,14,10,1, 11.9,1,1, -4.453, 10527.172, 422.774, 52817.961 24/12/22,21:10:15,15,10,1, 11.9,1,1, -4.453, 10527.190, 422.740, 52817.895 24/12/22,21:10:15,16,10,1, 11.9,1,1, -4.453, 10527.168, 422.752, 52817.965 24/12/22,21:10:15,17,10,1, 11.9,1,1, -4.453, 10527.172, 422.780, 52817.933 24/12/22,21:10:15,18,10,1, 11.9,1,1, -4.453, 10527.189, 422.752, 52817.888 24/12/22,21:10:15,19,10,1, 11.9,1,1, -4.453, 10527.123, 422.790, 52817.977 24/12/22,21:10:16,00,10,1, 12.0,1,1, -4.457, 10527.118, 422.790, 52817.977 24/12/22,21:10:16,01,10,1, 12.0,1,1, -4.457, 10527.139, 422.780, 52817.941 24/12/22,21:10:16,02,10,1, 12.0,1,1, -4.457, 10527.131, 422.788, 52817.978 24/12/22,21:10:16,03,10,1, 12.0,1,1, -4.457, 10527.140, 422.778, 52817.964 24/12/22,21:10:16,04,10,1, 12.0,1,1, -4.457, 10527.118, 422.795, 52817.916 24/12/22,21:10:16,05,10,1, 12.0,1,1, -4.457, 10527.102, 422.789, 52818.036 24/12/22,21:10:16,06,10,1, 12.0,1,1, -4.457, 10527.124, 422.779, 52817.922 24/12/22,21:10:16,07,10,1, 12.0,1,1, -4.457, 10527.081, 422.790, 52818.046 24/12/22,21:10:16,08,10,1, 12.0,1,1, -4.457, 10527.110, 422.776, 52818.020 24/12/22,21:10:16,09,10,1, 12.0,1,1, -4.457, 10527.095, 422.796, 52817.920 24/12/22,21:10:16,10,10,1, 12.0,1,1, -4.457, 10527.071, 422.788, 52817.932 24/12/22,21:10:16,11,10,1, 12.0,1,1, -4.457, 10527.064, 422.789, 52817.981 24/12/22,21:10:16,12,10,1, 12.0,1,1, -4.457, 10527.056, 422.804, 52817.884 24/12/22,21:10:16,13,10,1, 12.0,1,1, -4.457, 10527.058, 422.826, 52818.003 24/12/22,21:10:16,14,10,1, 12.0,1,1, -4.457, 10527.056, 422.783, 52817.988 24/12/22,21:10:16,15,10,1, 12.0,1,1, -4.457, 10527.031, 422.812, 52818.003 24/12/22,21:10:16,16,10,1, 12.0,1,1, -4.457, 10527.041, 422.796, 52817.883 24/12/22,21:10:16,17,10,1, 12.0,1,1, -4.457, 10527.018, 422.777, 52817.967 24/12/22,21:10:16,18,10,1, 12.0,1,1, -4.457, 10527.014, 422.781, 52817.996 24/12/22,21:10:16,19,10,1, 12.0,1,1, -4.457, 10527.002, 422.804, 52818.029 24/12/22,21:10:17,00,09,1, 11.9,1,1, -4.454, 10527.002, 422.804, 52818.029 24/12/22,21:10:17,01,09,1, 11.9,1,1, -4.454, 10526.989, 422.824, 52817.977 24/12/22,21:10:17,02,09,1, 11.9,1,1, -4.454, 10526.979, 422.813, 52817.957 24/12/22,21:10:17,03,09,1, 11.9,1,1, -4.454, 10526.993, 422.789, 52817.892 24/12/22,21:10:17,04,09,1, 11.9,1,1, -4.454, 10526.975, 422.833, 52817.912 24/12/22,21:10:17,05,09,1, 11.9,1,1, -4.454, 10526.958, 422.815, 52817.904 24/12/22,21:10:17,06,09,1, 11.9,1,1, -4.454, 10526.986, 422.817, 52817.950 24/12/22,21:10:17,07,09,1, 11.9,1,1, -4.454, 10526.960, 422.842, 52817.978 24/12/22,21:10:17,08,09,1, 11.9,1,1, -4.454, 10526.940, 422.862, 52817.935 24/12/22,21:10:17,09,09,1, 11.9,1,1, -4.454, 10526.937, 422.841, 52817.891 24/12/22,21:10:17,10,09,1, 11.9,1,1, -4.454, 10526.926, 422.835, 52817.889 24/12/22,21:10:17,11,09,1, 11.9,1,1, -4.454, 10526.940, 422.850, 52818.016 24/12/22,21:10:17,12,09,1, 11.9,1,1, -4.454, 10526.932, 422.849, 52817.962 24/12/22,21:10:17,13,09,1, 11.9,1,1, -4.454, 10526.925, 422.817, 52817.994 24/12/22,21:10:17,14,09,1, 11.9,1,1, -4.454, 10526.904, 422.850, 52817.968 24/12/22,21:10:17,15,09,1, 11.9,1,1, -4.454, 10526.871, 422.855, 52817.963 24/12/22,21:10:17,16,09,1, 11.9,1,1, -4.454, 10526.877, 422.855, 52818.002 24/12/22,21:10:17,17,09,1, 11.9,1,1, -4.454, 10526.921, 422.827, 52817.987 24/12/22,21:10:17,18,09,1, 11.9,1,1, -4.454, 10526.869, 422.848, 52817.905 24/12/22,21:10:17,19,09,1, 11.9,1,1, -4.454, 10526.870, 422.858, 52817.952 24/12/22,21:10:18,00,09,1, 11.9,1,1, -4.461, 10526.868, 422.858, 52817.952 24/12/22,21:10:18,01,09,1, 11.9,1,1, -4.461, 10526.832, 422.851, 52817.912 24/12/22,21:10:18,02,09,1, 11.9,1,1, -4.461, 10526.834, 422.831, 52817.880 24/12/22,21:10:18,03,09,1, 11.9,1,1, -4.461, 10526.826, 422.847, 52817.935 24/12/22,21:10:18,04,09,1, 11.9,1,1, -4.461, 10526.834, 422.867, 52817.948 24/12/22,21:10:18,05,09,1, 11.9,1,1, -4.461, 10526.830, 422.850, 52817.893 24/12/22,21:10:18,06,09,1, 11.9,1,1, -4.461, 10526.814, 422.860, 52817.874 24/12/22,21:10:18,07,09,1, 11.9,1,1, -4.461, 10526.812, 422.850, 52817.998 24/12/22,21:10:18,08,09,1, 11.9,1,1, -4.461, 10526.817, 422.866, 52817.908 24/12/22,21:10:18,09,09,1, 11.9,1,1, -4.461, 10526.811, 422.854, 52817.916 24/12/22,21:10:18,10,09,1, 11.9,1,1, -4.461, 10526.803, 422.815, 52817.944 24/12/22,21:10:18,11,09,1, 11.9,1,1, -4.461, 10526.773, 422.830, 52817.891 24/12/22,21:10:18,12,09,1, 11.9,1,1, -4.461, 10526.802, 422.862, 52817.951 24/12/22,21:10:18,13,09,1, 11.9,1,1, -4.461, 10526.809, 422.865, 52817.874 24/12/22,21:10:18,14,09,1, 11.9,1,1, -4.461, 10526.773, 422.854, 52817.834 24/12/22,21:10:18,15,09,1, 11.9,1,1, -4.461, 10526.768, 422.871, 52817.979 24/12/22,21:10:18,16,09,1, 11.9,1,1, -4.461, 10526.779, 422.878, 52817.943 24/12/22,21:10:18,17,09,1, 11.9,1,1, -4.461, 10526.749, 422.869, 52817.876 24/12/22,21:10:18,18,09,1, 11.9,1,1, -4.461, 10526.725, 422.877, 52817.954 24/12/22,21:10:18,19,09,1, 11.9,1,1, -4.461, 10526.745, 422.850, 52817.922 24/12/22,21:10:19,00,09,1, 11.9,1,1, -4.462, 10526.743, 422.850, 52817.922 24/12/22,21:10:19,01,09,1, 11.9,1,1, -4.462, 10526.731, 422.866, 52817.923 24/12/22,21:10:19,02,09,1, 11.9,1,1, -4.462, 10526.689, 422.856, 52817.864 24/12/22,21:10:19,03,09,1, 11.9,1,1, -4.462, 10526.705, 422.891, 52817.946 24/12/22,21:10:19,04,09,1, 11.9,1,1, -4.462, 10526.701, 422.850, 52817.923 24/12/22,21:10:19,05,09,1, 11.9,1,1, -4.462, 10526.679, 422.875, 52817.901 24/12/22,21:10:19,06,09,1, 11.9,1,1, -4.462, 10526.677, 422.893, 52817.977 24/12/22,21:10:19,07,09,1, 11.9,1,1, -4.462, 10526.667, 422.874, 52817.972 24/12/22,21:10:19,08,09,1, 11.9,1,1, -4.462, 10526.659, 422.866, 52817.886 24/12/22,21:10:19,09,09,1, 11.9,1,1, -4.462, 10526.639, 422.858, 52817.829 24/12/22,21:10:19,10,09,1, 11.9,1,1, -4.462, 10526.655, 422.861, 52817.924 24/12/22,21:10:19,11,09,1, 11.9,1,1, -4.462, 10526.646, 422.881, 52817.932 24/12/22,21:10:19,12,09,1, 11.9,1,1, -4.462, 10526.648, 422.884, 52817.840 24/12/22,21:10:19,13,09,1, 11.9,1,1, -4.462, 10526.663, 422.895, 52817.949 24/12/22,21:10:19,14,09,1, 11.9,1,1, -4.462, 10526.630, 422.874, 52817.912 24/12/22,21:10:19,15,09,1, 11.9,1,1, -4.462, 10526.622, 422.870, 52817.997 24/12/22,21:10:19,16,09,1, 11.9,1,1, -4.462, 10526.619, 422.900, 52817.922 24/12/22,21:10:19,17,09,1, 11.9,1,1, -4.462, 10526.590, 422.891, 52817.835 24/12/22,21:10:19,18,09,1, 11.9,1,1, -4.462, 10526.625, 422.904, 52817.876 24/12/22,21:10:19,19,09,1, 11.9,1,1, -4.462, 10526.602, 422.896, 52817.814 24/12/22,21:10:20,00,09,1, 11.8,1,1, -4.459, 10526.601, 422.896, 52817.814 24/12/22,21:10:20,01,09,1, 11.8,1,1, -4.459, 10526.550, 422.908, 52817.947 24/12/22,21:10:20,02,09,1, 11.8,1,1, -4.459, 10526.556, 422.931, 52817.978 24/12/22,21:10:20,03,09,1, 11.8,1,1, -4.459, 10526.562, 422.925, 52817.852 24/12/22,21:10:20,04,09,1, 11.8,1,1, -4.459, 10526.550, 422.906, 52817.917 24/12/22,21:10:20,05,09,1, 11.8,1,1, -4.459, 10526.559, 422.901, 52817.971 24/12/22,21:10:20,06,09,1, 11.8,1,1, -4.459, 10526.545, 422.903, 52817.875 24/12/22,21:10:20,07,09,1, 11.8,1,1, -4.459, 10526.484, 422.894, 52817.880 24/12/22,21:10:20,08,09,1, 11.8,1,1, -4.459, 10526.519, 422.944, 52817.965 24/12/22,21:10:20,09,09,1, 11.8,1,1, -4.459, 10526.523, 422.925, 52817.913 24/12/22,21:10:20,10,09,1, 11.8,1,1, -4.459, 10526.505, 422.939, 52817.964 24/12/22,21:10:20,11,09,1, 11.8,1,1, -4.459, 10526.489, 422.947, 52817.929 24/12/22,21:10:20,12,09,1, 11.8,1,1, -4.459, 10526.543, 422.919, 52817.871 24/12/22,21:10:20,13,09,1, 11.8,1,1, -4.459, 10526.516, 422.945, 52817.994 24/12/22,21:10:20,14,09,1, 11.8,1,1, -4.459, 10526.500, 422.940, 52817.945 24/12/22,21:10:20,15,09,1, 11.8,1,1, -4.459, 10526.495, 422.950, 52817.901 24/12/22,21:10:20,16,09,1, 11.8,1,1, -4.459, 10526.497, 422.943, 52817.944 24/12/22,21:10:20,17,09,1, 11.8,1,1, -4.459, 10526.476, 422.919, 52817.856 24/12/22,21:10:20,18,09,1, 11.8,1,1, -4.459, 10526.491, 422.956, 52817.816 24/12/22,21:10:20,19,09,1, 11.8,1,1, -4.459, 10526.497, 422.934, 52817.872 24/12/22,21:10:21,00,09,1, 11.9,1,1, -4.451, 10526.493, 422.934, 52817.872 24/12/22,21:10:21,01,09,1, 11.9,1,1, -4.451, 10526.482, 422.936, 52817.857 24/12/22,21:10:21,02,09,1, 11.9,1,1, -4.451, 10526.465, 422.961, 52817.931 24/12/22,21:10:21,03,09,1, 11.9,1,1, -4.451, 10526.439, 422.963, 52817.939 24/12/22,21:10:21,04,09,1, 11.9,1,1, -4.451, 10526.436, 422.979, 52817.901 24/12/22,21:10:21,05,09,1, 11.9,1,1, -4.451, 10526.408, 422.966, 52817.928 24/12/22,21:10:21,06,09,1, 11.9,1,1, -4.451, 10526.395, 422.970, 52817.953 24/12/22,21:10:21,07,09,1, 11.9,1,1, -4.451, 10526.408, 422.977, 52817.951 24/12/22,21:10:21,08,09,1, 11.9,1,1, -4.451, 10526.433, 422.976, 52817.933 24/12/22,21:10:21,09,09,1, 11.9,1,1, -4.451, 10526.440, 422.952, 52817.863 24/12/22,21:10:21,10,09,1, 11.9,1,1, -4.451, 10526.426, 423.009, 52817.900 24/12/22,21:10:21,11,09,1, 11.9,1,1, -4.451, 10526.422, 422.956, 52817.909 24/12/22,21:10:21,12,09,1, 11.9,1,1, -4.451, 10526.424, 422.984, 52817.964 24/12/22,21:10:21,13,09,1, 11.9,1,1, -4.451, 10526.397, 422.944, 52817.839 24/12/22,21:10:21,14,09,1, 11.9,1,1, -4.451, 10526.392, 422.999, 52817.837 24/12/22,21:10:21,15,09,1, 11.9,1,1, -4.451, 10526.402, 422.976, 52817.907 24/12/22,21:10:21,16,09,1, 11.9,1,1, -4.451, 10526.399, 422.989, 52817.879 24/12/22,21:10:21,17,09,1, 11.9,1,1, -4.451, 10526.406, 423.003, 52817.939 24/12/22,21:10:21,18,09,1, 11.9,1,1, -4.451, 10526.373, 422.972, 52817.871 24/12/22,21:10:21,19,09,1, 11.9,1,1, -4.451, 10526.390, 422.992, 52817.988 24/12/22,21:10:22,00,09,1, 11.9,1,1, -4.462, 10526.384, 422.992, 52817.988 24/12/22,21:10:22,01,09,1, 11.9,1,1, -4.462, 10526.374, 422.998, 52817.909 24/12/22,21:10:22,02,09,1, 11.9,1,1, -4.462, 10526.351, 422.995, 52817.977 24/12/22,21:10:22,03,09,1, 11.9,1,1, -4.462, 10526.351, 423.006, 52817.927 24/12/22,21:10:22,04,09,1, 11.9,1,1, -4.462, 10526.342, 423.013, 52817.930 24/12/22,21:10:22,05,09,1, 11.9,1,1, -4.462, 10526.329, 422.983, 52817.804 24/12/22,21:10:22,06,09,1, 11.9,1,1, -4.462, 10526.373, 423.004, 52817.947 24/12/22,21:10:22,07,09,1, 11.9,1,1, -4.462, 10526.321, 423.010, 52817.903 24/12/22,21:10:22,08,09,1, 11.9,1,1, -4.462, 10526.313, 423.003, 52817.940 24/12/22,21:10:22,09,09,1, 11.9,1,1, -4.462, 10526.302, 423.000, 52817.922 24/12/22,21:10:22,10,09,1, 11.9,1,1, -4.462, 10526.285, 423.000, 52817.933 24/12/22,21:10:22,11,09,1, 11.9,1,1, -4.462, 10526.313, 423.012, 52817.885 24/12/22,21:10:22,12,09,1, 11.9,1,1, -4.462, 10526.317, 423.017, 52817.932 24/12/22,21:10:22,13,09,1, 11.9,1,1, -4.462, 10526.300, 423.010, 52817.862 24/12/22,21:10:22,14,09,1, 11.9,1,1, -4.462, 10526.268, 423.026, 52817.933 24/12/22,21:10:22,15,09,1, 11.9,1,1, -4.462, 10526.292, 423.023, 52817.873 24/12/22,21:10:22,16,09,1, 11.9,1,1, -4.462, 10526.295, 423.015, 52817.954 24/12/22,21:10:22,17,09,1, 11.9,1,1, -4.462, 10526.266, 423.041, 52817.884 24/12/22,21:10:22,18,09,1, 11.9,1,1, -4.462, 10526.277, 423.029, 52817.899 24/12/22,21:10:22,19,09,1, 11.9,1,1, -4.462, 10526.274, 423.027, 52817.952 24/12/22,21:10:23,00,09,1, 11.9,1,1, -4.457, 10526.267, 423.027, 52817.952 24/12/22,21:10:23,01,09,1, 11.9,1,1, -4.457, 10526.260, 423.032, 52817.880 24/12/22,21:10:23,02,09,1, 11.9,1,1, -4.457, 10526.233, 423.025, 52817.879 24/12/22,21:10:23,03,09,1, 11.9,1,1, -4.457, 10526.259, 423.032, 52817.924 24/12/22,21:10:23,04,09,1, 11.9,1,1, -4.457, 10526.227, 423.016, 52817.895 24/12/22,21:10:23,05,09,1, 11.9,1,1, -4.457, 10526.248, 423.062, 52817.900 24/12/22,21:10:23,06,09,1, 11.9,1,1, -4.457, 10526.251, 423.056, 52817.866 24/12/22,21:10:23,07,09,1, 11.9,1,1, -4.457, 10526.229, 423.072, 52817.930 24/12/22,21:10:23,08,09,1, 11.9,1,1, -4.457, 10526.202, 423.030, 52817.936 24/12/22,21:10:23,09,09,1, 11.9,1,1, -4.457, 10526.202, 423.040, 52817.867 24/12/22,21:10:23,10,09,1, 11.9,1,1, -4.457, 10526.219, 423.047, 52817.980 24/12/22,21:10:23,11,09,1, 11.9,1,1, -4.457, 10526.201, 423.042, 52817.978 24/12/22,21:10:23,12,09,1, 11.9,1,1, -4.457, 10526.221, 423.048, 52817.939 24/12/22,21:10:23,13,09,1, 11.9,1,1, -4.457, 10526.169, 423.034, 52817.930 24/12/22,21:10:23,14,09,1, 11.9,1,1, -4.457, 10526.189, 423.093, 52817.939 24/12/22,21:10:23,15,09,1, 11.9,1,1, -4.457, 10526.173, 423.040, 52817.909 24/12/22,21:10:23,16,09,1, 11.9,1,1, -4.457, 10526.174, 423.067, 52817.840 24/12/22,21:10:23,17,09,1, 11.9,1,1, -4.457, 10526.172, 423.057, 52817.852 24/12/22,21:10:23,18,09,1, 11.9,1,1, -4.457, 10526.155, 423.059, 52817.878 24/12/22,21:10:23,19,09,1, 11.9,1,1, -4.457, 10526.158, 423.082, 52817.942 24/12/22,21:10:24,00,09,1, 12.0,1,1, -4.458, 10526.150, 423.082, 52817.942 24/12/22,21:10:24,01,09,1, 12.0,1,1, -4.458, 10526.133, 423.058, 52817.927 24/12/22,21:10:24,02,09,1, 12.0,1,1, -4.458, 10526.137, 423.063, 52817.873 24/12/22,21:10:24,03,09,1, 12.0,1,1, -4.458, 10526.154, 423.059, 52817.881 24/12/22,21:10:24,04,09,1, 12.0,1,1, -4.458, 10526.119, 423.065, 52817.918 24/12/22,21:10:24,05,09,1, 12.0,1,1, -4.458, 10526.100, 423.074, 52817.956 24/12/22,21:10:24,06,09,1, 12.0,1,1, -4.458, 10526.131, 423.081, 52817.942 24/12/22,21:10:24,07,09,1, 12.0,1,1, -4.458, 10526.133, 423.043, 52817.846 24/12/22,21:10:24,08,09,1, 12.0,1,1, -4.458, 10526.115, 423.069, 52817.908 24/12/22,21:10:24,09,09,1, 12.0,1,1, -4.458, 10526.080, 423.055, 52817.884 24/12/22,21:10:24,10,09,1, 12.0,1,1, -4.458, 10526.089, 423.059, 52817.922 24/12/22,21:10:24,11,09,1, 12.0,1,1, -4.458, 10526.088, 423.100, 52817.946 24/12/22,21:10:24,12,09,1, 12.0,1,1, -4.458, 10526.066, 423.069, 52817.920 24/12/22,21:10:24,13,09,1, 12.0,1,1, -4.458, 10526.097, 423.095, 52817.869 24/12/22,21:10:24,14,09,1, 12.0,1,1, -4.458, 10526.068, 423.105, 52817.833 24/12/22,21:10:24,15,09,1, 12.0,1,1, -4.458, 10526.060, 423.081, 52817.857 24/12/22,21:10:24,16,09,1, 12.0,1,1, -4.458, 10526.058, 423.118, 52817.892 24/12/22,21:10:24,17,09,1, 12.0,1,1, -4.458, 10526.031, 423.084, 52817.877 24/12/22,21:10:24,18,09,1, 12.0,1,1, -4.458, 10526.052, 423.075, 52817.883 24/12/22,21:10:24,19,09,1, 12.0,1,1, -4.458, 10526.034, 423.098, 52817.911 24/12/22,21:10:25,00,09,1, 11.9,1,1, -4.453, 10526.034, 423.098, 52817.911 24/12/22,21:10:25,01,09,1, 11.9,1,1, -4.453, 10526.026, 423.095, 52817.923 24/12/22,21:10:25,02,09,1, 11.9,1,1, -4.453, 10525.994, 423.113, 52817.903 24/12/22,21:10:25,03,09,1, 11.9,1,1, -4.453, 10526.014, 423.115, 52817.944 24/12/22,21:10:25,04,09,1, 11.9,1,1, -4.453, 10525.994, 423.094, 52817.921 24/12/22,21:10:25,05,09,1, 11.9,1,1, -4.453, 10526.011, 423.090, 52817.833 24/12/22,21:10:25,06,09,1, 11.9,1,1, -4.453, 10525.978, 423.094, 52817.785 24/12/22,21:10:25,07,09,1, 11.9,1,1, -4.453, 10526.016, 423.112, 52817.890 24/12/22,21:10:25,08,09,1, 11.9,1,1, -4.453, 10525.966, 423.120, 52817.909 24/12/22,21:10:25,09,09,1, 11.9,1,1, -4.453, 10525.977, 423.123, 52817.846 24/12/22,21:10:25,10,09,1, 11.9,1,1, -4.453, 10525.981, 423.131, 52817.906 24/12/22,21:10:25,11,09,1, 11.9,1,1, -4.453, 10525.968, 423.125, 52817.870 24/12/22,21:10:25,12,09,1, 11.9,1,1, -4.453, 10525.963, 423.109, 52817.885 24/12/22,21:10:25,13,09,1, 11.9,1,1, -4.453, 10525.958, 423.124, 52817.902 24/12/22,21:10:25,14,09,1, 11.9,1,1, -4.453, 10525.935, 423.129, 52817.945 24/12/22,21:10:25,15,09,1, 11.9,1,1, -4.453, 10525.948, 423.110, 52817.961 24/12/22,21:10:25,16,09,1, 11.9,1,1, -4.453, 10525.927, 423.130, 52817.911 24/12/22,21:10:25,17,09,1, 11.9,1,1, -4.453, 10525.942, 423.124, 52817.943 24/12/22,21:10:25,18,09,1, 11.9,1,1, -4.453, 10525.919, 423.114, 52817.873 24/12/22,21:10:25,19,09,1, 11.9,1,1, -4.453, 10525.892, 423.126, 52817.952 24/12/22,21:10:26,00,09,1, 12.0,1,1, -4.458, 10525.892, 423.126, 52817.952 24/12/22,21:10:26,01,09,1, 12.0,1,1, -4.458, 10525.889, 423.143, 52817.877 24/12/22,21:10:26,02,09,1, 12.0,1,1, -4.458, 10525.899, 423.147, 52817.913 24/12/22,21:10:26,03,09,1, 12.0,1,1, -4.458, 10525.870, 423.126, 52817.853 24/12/22,21:10:26,04,09,1, 12.0,1,1, -4.458, 10525.896, 423.124, 52817.867 24/12/22,21:10:26,05,09,1, 12.0,1,1, -4.458, 10525.869, 423.138, 52817.933 24/12/22,21:10:26,06,09,1, 12.0,1,1, -4.458, 10525.878, 423.168, 52817.935 24/12/22,21:10:26,07,09,1, 12.0,1,1, -4.458, 10525.860, 423.138, 52817.875 24/12/22,21:10:26,08,09,1, 12.0,1,1, -4.458, 10525.862, 423.155, 52817.897 24/12/22,21:10:26,09,09,1, 12.0,1,1, -4.458, 10525.878, 423.174, 52817.910 24/12/22,21:10:26,10,09,1, 12.0,1,1, -4.458, 10525.867, 423.143, 52817.900 24/12/22,21:10:26,11,09,1, 12.0,1,1, -4.458, 10525.857, 423.148, 52817.820 24/12/22,21:10:26,12,09,1, 12.0,1,1, -4.458, 10525.864, 423.148, 52817.847 24/12/22,21:10:26,13,09,1, 12.0,1,1, -4.458, 10525.851, 423.155, 52817.976 24/12/22,21:10:26,14,09,1, 12.0,1,1, -4.458, 10525.827, 423.123, 52817.879 24/12/22,21:10:26,15,09,1, 12.0,1,1, -4.458, 10525.827, 423.160, 52817.849 24/12/22,21:10:26,16,09,1, 12.0,1,1, -4.458, 10525.844, 423.181, 52817.816 24/12/22,21:10:26,17,09,1, 12.0,1,1, -4.458, 10525.828, 423.164, 52817.914 24/12/22,21:10:26,18,09,1, 12.0,1,1, -4.458, 10525.817, 423.162, 52817.920 24/12/22,21:10:26,19,09,1, 12.0,1,1, -4.458, 10525.804, 423.159, 52817.872 24/12/22,21:10:27,00,09,1, 11.9,1,1, -4.451, 10525.800, 423.159, 52817.872 24/12/22,21:10:27,01,09,1, 11.9,1,1, -4.451, 10525.815, 423.156, 52817.908 24/12/22,21:10:27,02,09,1, 11.9,1,1, -4.451, 10525.802, 423.155, 52817.651 24/12/22,21:10:27,03,09,1, 11.9,1,1, -4.451, 10525.780, 423.180, 52817.994 24/12/22,21:10:27,04,09,1, 11.9,1,1, -4.451, 10525.764, 423.168, 52817.946 24/12/22,21:10:27,05,09,1, 11.9,1,1, -4.451, 10525.779, 423.188, 52817.930 24/12/22,21:10:27,06,09,1, 11.9,1,1, -4.451, 10525.775, 423.167, 52817.877 24/12/22,21:10:27,07,09,1, 11.9,1,1, -4.451, 10525.760, 423.178, 52817.937 24/12/22,21:10:27,08,09,1, 11.9,1,1, -4.451, 10525.754, 423.193, 52817.907 24/12/22,21:10:27,09,09,1, 11.9,1,1, -4.451, 10525.723, 423.169, 52817.861 24/12/22,21:10:27,10,09,1, 11.9,1,1, -4.451, 10525.750, 423.198, 52817.939 24/12/22,21:10:27,11,09,1, 11.9,1,1, -4.451, 10525.730, 423.192, 52817.971 24/12/22,21:10:27,12,09,1, 11.9,1,1, -4.451, 10525.733, 423.172, 52817.905 24/12/22,21:10:27,13,09,1, 11.9,1,1, -4.451, 10525.716, 423.166, 52817.937 24/12/22,21:10:27,14,09,1, 11.9,1,1, -4.451, 10525.724, 423.177, 52817.904 24/12/22,21:10:27,15,09,1, 11.9,1,1, -4.451, 10525.711, 423.203, 52817.960 24/12/22,21:10:27,16,09,1, 11.9,1,1, -4.451, 10525.711, 423.148, 52817.948 24/12/22,21:10:27,17,09,1, 11.9,1,1, -4.451, 10525.688, 423.192, 52817.944 24/12/22,21:10:27,18,09,1, 11.9,1,1, -4.451, 10525.713, 423.194, 52817.933 24/12/22,21:10:27,19,09,1, 11.9,1,1, -4.451, 10525.690, 423.195, 52817.948 24/12/22,21:10:28,00,09,1, 11.9,1,1, -4.462, 10525.683, 423.195, 52817.948 24/12/22,21:10:28,01,09,1, 11.9,1,1, -4.462, 10525.677, 423.174, 52817.845 24/12/22,21:10:28,02,09,1, 11.9,1,1, -4.462, 10525.667, 423.183, 52817.937 24/12/22,21:10:28,03,09,1, 11.9,1,1, -4.462, 10525.644, 423.210, 52817.991 24/12/22,21:10:28,04,09,1, 11.9,1,1, -4.462, 10525.642, 423.219, 52817.834 24/12/22,21:10:28,05,09,1, 11.9,1,1, -4.462, 10525.642, 423.201, 52817.851 24/12/22,21:10:28,06,09,1, 11.9,1,1, -4.462, 10525.631, 423.189, 52817.877 24/12/22,21:10:28,07,09,1, 11.9,1,1, -4.462, 10525.629, 423.197, 52817.893 24/12/22,21:10:28,08,09,1, 11.9,1,1, -4.462, 10525.639, 423.198, 52817.797 24/12/22,21:10:28,09,09,1, 11.9,1,1, -4.462, 10525.639, 423.201, 52817.910 24/12/22,21:10:28,10,09,1, 11.9,1,1, -4.462, 10525.618, 423.182, 52817.825 24/12/22,21:10:28,11,09,1, 11.9,1,1, -4.462, 10525.629, 423.220, 52818.066 24/12/22,21:10:28,12,09,1, 11.9,1,1, -4.462, 10525.616, 423.202, 52817.876 24/12/22,21:10:28,13,09,1, 11.9,1,1, -4.462, 10525.607, 423.188, 52817.844 24/12/22,21:10:28,14,09,1, 11.9,1,1, -4.462, 10525.585, 423.212, 52817.982 24/12/22,21:10:28,15,09,1, 11.9,1,1, -4.462, 10525.596, 423.211, 52817.948 24/12/22,21:10:28,16,09,1, 11.9,1,1, -4.462, 10525.585, 423.208, 52817.877 24/12/22,21:10:28,17,09,1, 11.9,1,1, -4.462, 10525.572, 423.199, 52817.829 24/12/22,21:10:28,18,09,1, 11.9,1,1, -4.462, 10525.565, 423.223, 52817.953 24/12/22,21:10:28,19,09,1, 11.9,1,1, -4.462, 10525.576, 423.221, 52817.972 24/12/22,21:10:29,00,09,1, 11.9,1,1, -4.457, 10525.575, 423.221, 52817.972 24/12/22,21:10:29,01,09,1, 11.9,1,1, -4.457, 10525.540, 423.233, 52817.913 24/12/22,21:10:29,02,09,1, 11.9,1,1, -4.457, 10525.545, 423.237, 52817.964 24/12/22,21:10:29,03,09,1, 11.9,1,1, -4.457, 10525.508, 423.207, 52817.902 24/12/22,21:10:29,04,09,1, 11.9,1,1, -4.457, 10525.539, 423.203, 52817.867 24/12/22,21:10:29,05,09,1, 11.9,1,1, -4.457, 10525.501, 423.232, 52817.919 24/12/22,21:10:29,06,09,1, 11.9,1,1, -4.457, 10525.487, 423.207, 52817.843 24/12/22,21:10:29,07,09,1, 11.9,1,1, -4.457, 10525.521, 423.216, 52817.898 24/12/22,21:10:29,08,09,1, 11.9,1,1, -4.457, 10525.525, 423.251, 52817.901 24/12/22,21:10:29,09,09,1, 11.9,1,1, -4.457, 10525.488, 423.234, 52817.870 24/12/22,21:10:29,10,09,1, 11.9,1,1, -4.457, 10525.486, 423.258, 52817.963 24/12/22,21:10:29,11,09,1, 11.9,1,1, -4.457, 10525.485, 423.250, 52817.921 24/12/22,21:10:29,12,09,1, 11.9,1,1, -4.457, 10525.451, 423.267, 52818.061 24/12/22,21:10:29,13,09,1, 11.9,1,1, -4.457, 10525.430, 423.221, 52817.848 24/12/22,21:10:29,14,09,1, 11.9,1,1, -4.457, 10525.425, 423.226, 52817.971 24/12/22,21:10:29,15,09,1, 11.9,1,1, -4.457, 10525.427, 423.239, 52817.950 24/12/22,21:10:29,16,09,1, 11.9,1,1, -4.457, 10525.440, 423.253, 52817.928 24/12/22,21:10:29,17,09,1, 11.9,1,1, -4.457, 10525.440, 423.215, 52817.819 24/12/22,21:10:29,18,09,1, 11.9,1,1, -4.457, 10525.437, 423.235, 52817.867 24/12/22,21:10:29,19,09,1, 11.9,1,1, -4.457, 10525.430, 423.279, 52817.952 24/12/22,21:10:30,00,08,1, 12.0,1,1, -4.460, 10525.424, 423.279, 52817.952 24/12/22,21:10:30,01,08,1, 12.0,1,1, -4.460, 10525.432, 423.285, 52817.831 24/12/22,21:10:30,02,08,1, 12.0,1,1, -4.460, 10525.422, 423.238, 52817.892 24/12/22,21:10:30,03,08,1, 12.0,1,1, -4.460, 10525.399, 423.228, 52817.923 24/12/22,21:10:30,04,08,1, 12.0,1,1, -4.460, 10525.399, 423.275, 52817.831 24/12/22,21:10:30,05,08,1, 12.0,1,1, -4.460, 10525.354, 423.212, 52817.833 24/12/22,21:10:30,06,08,1, 12.0,1,1, -4.460, 10525.399, 423.283, 52818.003 24/12/22,21:10:30,07,08,1, 12.0,1,1, -4.460, 10525.385, 423.280, 52817.927 24/12/22,21:10:30,08,08,1, 12.0,1,1, -4.460, 10525.354, 423.250, 52817.891 24/12/22,21:10:30,09,08,1, 12.0,1,1, -4.460, 10525.361, 423.256, 52817.876 24/12/22,21:10:30,10,08,1, 12.0,1,1, -4.460, 10525.337, 423.264, 52817.897 24/12/22,21:10:30,11,08,1, 12.0,1,1, -4.460, 10525.345, 423.231, 52817.954 24/12/22,21:10:30,12,08,1, 12.0,1,1, -4.460, 10525.314, 423.238, 52817.908 24/12/22,21:10:30,13,08,1, 12.0,1,1, -4.460, 10525.311, 423.229, 52817.799 24/12/22,21:10:30,14,08,1, 12.0,1,1, -4.460, 10525.322, 423.238, 52817.888 24/12/22,21:10:30,15,08,1, 12.0,1,1, -4.460, 10525.327, 423.224, 52817.826 24/12/22,21:10:30,16,08,1, 12.0,1,1, -4.460, 10525.296, 423.256, 52817.888 24/12/22,21:10:30,17,08,1, 12.0,1,1, -4.460, 10525.289, 423.265, 52817.825 24/12/22,21:10:30,18,08,1, 12.0,1,1, -4.460, 10525.277, 423.232, 52817.915 24/12/22,21:10:30,19,08,1, 12.0,1,1, -4.460, 10525.253, 423.244, 52817.934 24/12/22,21:10:31,00,09,1, 11.9,1,1, -4.451, 10525.249, 423.244, 52817.934 24/12/22,21:10:31,01,09,1, 11.9,1,1, -4.451, 10525.251, 423.244, 52817.932 24/12/22,21:10:31,02,09,1, 11.9,1,1, -4.451, 10525.258, 423.269, 52817.842 24/12/22,21:10:31,03,09,1, 11.9,1,1, -4.451, 10525.266, 423.259, 52817.978 24/12/22,21:10:31,04,09,1, 11.9,1,1, -4.451, 10525.230, 423.268, 52817.884 24/12/22,21:10:31,05,09,1, 11.9,1,1, -4.451, 10525.254, 423.275, 52817.922 24/12/22,21:10:31,06,09,1, 11.9,1,1, -4.451, 10525.229, 423.271, 52817.883 24/12/22,21:10:31,07,09,1, 11.9,1,1, -4.451, 10525.224, 423.264, 52817.842 24/12/22,21:10:31,08,09,1, 11.9,1,1, -4.451, 10525.226, 423.287, 52817.883 24/12/22,21:10:31,09,09,1, 11.9,1,1, -4.451, 10525.208, 423.261, 52817.958 24/12/22,21:10:31,10,09,1, 11.9,1,1, -4.451, 10525.198, 423.282, 52817.909 24/12/22,21:10:31,11,09,1, 11.9,1,1, -4.451, 10525.173, 423.242, 52817.852 24/12/22,21:10:31,12,09,1, 11.9,1,1, -4.451, 10525.195, 423.295, 52817.970 24/12/22,21:10:31,13,09,1, 11.9,1,1, -4.451, 10525.186, 423.254, 52817.899 24/12/22,21:10:31,14,09,1, 11.9,1,1, -4.451, 10525.178, 423.292, 52817.919 24/12/22,21:10:31,15,09,1, 11.9,1,1, -4.451, 10525.154, 423.284, 52817.919 24/12/22,21:10:31,16,09,1, 11.9,1,1, -4.451, 10525.149, 423.282, 52817.910 24/12/22,21:10:31,17,09,1, 11.9,1,1, -4.451, 10525.155, 423.296, 52817.872 24/12/22,21:10:31,18,09,1, 11.9,1,1, -4.451, 10525.132, 423.283, 52817.936 24/12/22,21:10:31,19,09,1, 11.9,1,1, -4.451, 10525.102, 423.267, 52817.923 24/12/22,21:10:32,00,08,1, 11.9,1,1, -4.457, 10525.099, 423.267, 52817.923 24/12/22,21:10:32,01,08,1, 11.9,1,1, -4.457, 10525.093, 423.277, 52817.808 24/12/22,21:10:32,02,08,1, 11.9,1,1, -4.457, 10525.114, 423.280, 52817.866 24/12/22,21:10:32,03,08,1, 11.9,1,1, -4.457, 10525.099, 423.298, 52817.874 24/12/22,21:10:32,04,08,1, 11.9,1,1, -4.457, 10525.068, 423.284, 52817.875 24/12/22,21:10:32,05,08,1, 11.9,1,1, -4.457, 10525.076, 423.290, 52817.902 24/12/22,21:10:32,06,08,1, 11.9,1,1, -4.457, 10525.047, 423.304, 52817.922 24/12/22,21:10:32,07,08,1, 11.9,1,1, -4.457, 10525.070, 423.288, 52817.951 24/12/22,21:10:32,08,08,1, 11.9,1,1, -4.457, 10525.052, 423.291, 52817.923 24/12/22,21:10:32,09,08,1, 11.9,1,1, -4.457, 10525.048, 423.326, 52817.882 24/12/22,21:10:32,10,08,1, 11.9,1,1, -4.457, 10525.026, 423.284, 52817.946 24/12/22,21:10:32,11,08,1, 11.9,1,1, -4.457, 10525.053, 423.309, 52817.946 24/12/22,21:10:32,12,08,1, 11.9,1,1, -4.457, 10525.043, 423.301, 52817.857 24/12/22,21:10:32,13,08,1, 11.9,1,1, -4.457, 10525.043, 423.281, 52817.875 24/12/22,21:10:32,14,08,1, 11.9,1,1, -4.457, 10525.013, 423.296, 52817.960 24/12/22,21:10:32,15,08,1, 11.9,1,1, -4.457, 10525.021, 423.338, 52817.874 24/12/22,21:10:32,16,08,1, 11.9,1,1, -4.457, 10524.996, 423.299, 52817.860 24/12/22,21:10:32,17,08,1, 11.9,1,1, -4.457, 10524.984, 423.306, 52817.896 24/12/22,21:10:32,18,08,1, 11.9,1,1, -4.457, 10525.011, 423.326, 52817.926 24/12/22,21:10:32,19,08,1, 11.9,1,1, -4.457, 10524.999, 423.303, 52817.855 24/12/22,21:10:33,00,08,1, 11.9,1,1, -4.458, 10524.991, 423.303, 52817.855 24/12/22,21:10:33,01,08,1, 11.9,1,1, -4.458, 10524.947, 423.347, 52818.000 24/12/22,21:10:33,02,08,1, 11.9,1,1, -4.458, 10524.962, 423.353, 52817.933 24/12/22,21:10:33,03,08,1, 11.9,1,1, -4.458, 10524.937, 423.331, 52817.869 24/12/22,21:10:33,04,08,1, 11.9,1,1, -4.458, 10524.937, 423.323, 52817.936 24/12/22,21:10:33,05,08,1, 11.9,1,1, -4.458, 10524.907, 423.325, 52817.920 24/12/22,21:10:33,06,08,1, 11.9,1,1, -4.458, 10524.912, 423.330, 52817.925 24/12/22,21:10:33,07,08,1, 11.9,1,1, -4.458, 10524.890, 423.353, 52817.955 24/12/22,21:10:33,08,08,1, 11.9,1,1, -4.458, 10524.914, 423.364, 52817.965 24/12/22,21:10:33,09,08,1, 11.9,1,1, -4.458, 10524.867, 423.360, 52817.971 24/12/22,21:10:33,10,08,1, 11.9,1,1, -4.458, 10524.895, 423.358, 52817.953 24/12/22,21:10:33,11,08,1, 11.9,1,1, -4.458, 10524.874, 423.340, 52817.930 24/12/22,21:10:33,12,08,1, 11.9,1,1, -4.458, 10524.857, 423.371, 52817.988 24/12/22,21:10:33,13,08,1, 11.9,1,1, -4.458, 10524.842, 423.348, 52817.906 24/12/22,21:10:33,14,08,1, 11.9,1,1, -4.458, 10524.878, 423.380, 52817.887 24/12/22,21:10:33,15,08,1, 11.9,1,1, -4.458, 10524.827, 423.341, 52817.922 24/12/22,21:10:33,16,08,1, 11.9,1,1, -4.458, 10524.822, 423.332, 52817.901 24/12/22,21:10:33,17,08,1, 11.9,1,1, -4.458, 10524.827, 423.361, 52817.955 24/12/22,21:10:33,18,08,1, 11.9,1,1, -4.458, 10524.831, 423.358, 52817.924 24/12/22,21:10:33,19,08,1, 11.9,1,1, -4.458, 10524.803, 423.366, 52817.957 24/12/22,21:10:34,00,09,1, 11.9,1,1, -4.458, 10524.799, 423.366, 52817.957 24/12/22,21:10:34,01,09,1, 11.9,1,1, -4.458, 10524.789, 423.352, 52817.930 24/12/22,21:10:34,02,09,1, 11.9,1,1, -4.458, 10524.791, 423.368, 52817.875 24/12/22,21:10:34,03,09,1, 11.9,1,1, -4.458, 10524.790, 423.377, 52817.994 24/12/22,21:10:34,04,09,1, 11.9,1,1, -4.458, 10524.760, 423.394, 52817.977 24/12/22,21:10:34,05,09,1, 11.9,1,1, -4.458, 10524.750, 423.382, 52817.951 24/12/22,21:10:34,06,09,1, 11.9,1,1, -4.458, 10524.725, 423.385, 52817.936 24/12/22,21:10:34,07,09,1, 11.9,1,1, -4.458, 10524.739, 423.406, 52817.999 24/12/22,21:10:34,08,09,1, 11.9,1,1, -4.458, 10524.714, 423.390, 52817.986 24/12/22,21:10:34,09,09,1, 11.9,1,1, -4.458, 10524.727, 423.383, 52817.939 24/12/22,21:10:34,10,09,1, 11.9,1,1, -4.458, 10524.707, 423.397, 52817.979 24/12/22,21:10:34,11,09,1, 11.9,1,1, -4.458, 10524.701, 423.427, 52817.963 24/12/22,21:10:34,12,09,1, 11.9,1,1, -4.458, 10524.697, 423.381, 52817.891 24/12/22,21:10:34,13,09,1, 11.9,1,1, -4.458, 10524.688, 423.412, 52817.908 24/12/22,21:10:34,14,09,1, 11.9,1,1, -4.458, 10524.674, 423.417, 52817.984 24/12/22,21:10:34,15,09,1, 11.9,1,1, -4.458, 10524.645, 423.422, 52817.953 24/12/22,21:10:34,16,09,1, 11.9,1,1, -4.458, 10524.650, 423.413, 52817.882 24/12/22,21:10:34,17,09,1, 11.9,1,1, -4.458, 10524.646, 423.402, 52817.932 24/12/22,21:10:34,18,09,1, 11.9,1,1, -4.458, 10524.626, 423.417, 52817.996 24/12/22,21:10:34,19,09,1, 11.9,1,1, -4.458, 10524.645, 423.407, 52818.026 24/12/22,21:10:35,00,09,1, 12.0,1,1, -4.460, 10524.640, 423.407, 52818.026 24/12/22,21:10:35,01,09,1, 12.0,1,1, -4.460, 10524.625, 423.408, 52817.899 24/12/22,21:10:35,02,09,1, 12.0,1,1, -4.460, 10524.604, 423.451, 52817.936 24/12/22,21:10:35,03,09,1, 12.0,1,1, -4.460, 10524.586, 423.428, 52817.936 24/12/22,21:10:35,04,09,1, 12.0,1,1, -4.460, 10524.596, 423.428, 52817.941 24/12/22,21:10:35,05,09,1, 12.0,1,1, -4.460, 10524.575, 423.433, 52818.023 24/12/22,21:10:35,06,09,1, 12.0,1,1, -4.460, 10524.542, 423.453, 52818.055 24/12/22,21:10:35,07,09,1, 12.0,1,1, -4.460, 10524.550, 423.452, 52817.938 24/12/22,21:10:35,08,09,1, 12.0,1,1, -4.460, 10524.565, 423.444, 52817.944 24/12/22,21:10:35,09,09,1, 12.0,1,1, -4.460, 10524.537, 423.445, 52817.976 24/12/22,21:10:35,10,09,1, 12.0,1,1, -4.460, 10524.538, 423.452, 52818.024 24/12/22,21:10:35,11,09,1, 12.0,1,1, -4.460, 10524.505, 423.442, 52817.906 24/12/22,21:10:35,12,09,1, 12.0,1,1, -4.460, 10524.498, 423.444, 52817.897 24/12/22,21:10:35,13,09,1, 12.0,1,1, -4.460, 10524.503, 423.478, 52818.021 24/12/22,21:10:35,14,09,1, 12.0,1,1, -4.460, 10524.513, 423.476, 52818.015 24/12/22,21:10:35,15,09,1, 12.0,1,1, -4.460, 10524.492, 423.450, 52817.911 24/12/22,21:10:35,16,09,1, 12.0,1,1, -4.460, 10524.491, 423.465, 52817.992 24/12/22,21:10:35,17,09,1, 12.0,1,1, -4.460, 10524.489, 423.457, 52818.002 24/12/22,21:10:35,18,09,1, 12.0,1,1, -4.460, 10524.454, 423.464, 52817.926 24/12/22,21:10:35,19,09,1, 12.0,1,1, -4.460, 10524.441, 423.505, 52817.993 24/12/22,21:10:36,00,09,1, 12.0,1,1, -4.454, 10524.440, 423.505, 52817.993 24/12/22,21:10:36,01,09,1, 12.0,1,1, -4.454, 10524.432, 423.455, 52818.001 24/12/22,21:10:36,02,09,1, 12.0,1,1, -4.454, 10524.423, 423.489, 52818.009 24/12/22,21:10:36,03,09,1, 12.0,1,1, -4.454, 10524.401, 423.470, 52818.006 24/12/22,21:10:36,04,09,1, 12.0,1,1, -4.454, 10524.432, 423.483, 52817.959 24/12/22,21:10:36,05,09,1, 12.0,1,1, -4.454, 10524.401, 423.475, 52817.970 24/12/22,21:10:36,06,09,1, 12.0,1,1, -4.454, 10524.392, 423.482, 52817.930 24/12/22,21:10:36,07,09,1, 12.0,1,1, -4.454, 10524.363, 423.502, 52817.973 24/12/22,21:10:36,08,09,1, 12.0,1,1, -4.454, 10524.356, 423.496, 52817.914 24/12/22,21:10:36,09,09,1, 12.0,1,1, -4.454, 10524.335, 423.501, 52817.964 24/12/22,21:10:36,10,09,1, 12.0,1,1, -4.454, 10524.343, 423.509, 52817.971 24/12/22,21:10:36,11,09,1, 12.0,1,1, -4.454, 10524.322, 423.503, 52817.951 24/12/22,21:10:36,12,09,1, 12.0,1,1, -4.454, 10524.329, 423.498, 52817.920 24/12/22,21:10:36,13,09,1, 12.0,1,1, -4.454, 10524.337, 423.524, 52818.049 24/12/22,21:10:36,14,09,1, 12.0,1,1, -4.454, 10524.318, 423.540, 52818.029 24/12/22,21:10:36,15,09,1, 12.0,1,1, -4.454, 10524.289, 423.481, 52817.948 24/12/22,21:10:36,16,09,1, 12.0,1,1, -4.454, 10524.321, 423.534, 52817.991 24/12/22,21:10:36,17,09,1, 12.0,1,1, -4.454, 10524.297, 423.539, 52818.029 24/12/22,21:10:36,18,09,1, 12.0,1,1, -4.454, 10524.267, 423.509, 52817.966 24/12/22,21:10:36,19,09,1, 12.0,1,1, -4.454, 10524.246, 423.540, 52817.982 24/12/22,21:10:37,00,09,1, 12.0,1,1, -4.454, 10524.240, 423.540, 52817.982 24/12/22,21:10:37,01,09,1, 12.0,1,1, -4.454, 10524.265, 423.557, 52818.040 24/12/22,21:10:37,02,09,1, 12.0,1,1, -4.454, 10524.254, 423.540, 52818.025 24/12/22,21:10:37,03,09,1, 12.0,1,1, -4.454, 10524.216, 423.553, 52817.957 24/12/22,21:10:37,04,09,1, 12.0,1,1, -4.454, 10524.209, 423.564, 52817.965 24/12/22,21:10:37,05,09,1, 12.0,1,1, -4.454, 10524.203, 423.562, 52817.980 24/12/22,21:10:37,06,09,1, 12.0,1,1, -4.454, 10524.204, 423.531, 52818.026 24/12/22,21:10:37,07,09,1, 12.0,1,1, -4.454, 10524.200, 423.546, 52817.918 24/12/22,21:10:37,08,09,1, 12.0,1,1, -4.454, 10524.188, 423.562, 52818.005 24/12/22,21:10:37,09,09,1, 12.0,1,1, -4.454, 10524.185, 423.586, 52818.094 24/12/22,21:10:37,10,09,1, 12.0,1,1, -4.454, 10524.163, 423.594, 52818.072 24/12/22,21:10:37,11,09,1, 12.0,1,1, -4.454, 10524.167, 423.567, 52817.970 24/12/22,21:10:37,12,09,1, 12.0,1,1, -4.454, 10524.151, 423.607, 52818.077 24/12/22,21:10:37,13,09,1, 12.0,1,1, -4.454, 10524.140, 423.595, 52818.038 24/12/22,21:10:37,14,09,1, 12.0,1,1, -4.454, 10524.110, 423.575, 52817.909 24/12/22,21:10:37,15,09,1, 12.0,1,1, -4.454, 10524.104, 423.567, 52817.977 24/12/22,21:10:37,16,09,1, 12.0,1,1, -4.454, 10524.140, 423.601, 52818.022 24/12/22,21:10:37,17,09,1, 12.0,1,1, -4.454, 10524.109, 423.584, 52818.026 24/12/22,21:10:37,18,09,1, 12.0,1,1, -4.454, 10524.085, 423.607, 52817.966 24/12/22,21:10:37,19,09,1, 12.0,1,1, -4.454, 10524.077, 423.613, 52818.011 24/12/22,21:10:38,00,09,1, 11.9,1,1, -4.450, 10524.073, 423.613, 52818.011 24/12/22,21:10:38,01,09,1, 11.9,1,1, -4.450, 10524.080, 423.626, 52818.025 24/12/22,21:10:38,02,09,1, 11.9,1,1, -4.450, 10524.055, 423.633, 52818.041 24/12/22,21:10:38,03,09,1, 11.9,1,1, -4.450, 10524.062, 423.613, 52818.019 24/12/22,21:10:38,04,09,1, 11.9,1,1, -4.450, 10524.040, 423.630, 52817.965 24/12/22,21:10:38,05,09,1, 11.9,1,1, -4.450, 10524.035, 423.620, 52817.973 24/12/22,21:10:38,06,09,1, 11.9,1,1, -4.450, 10524.044, 423.659, 52817.991 24/12/22,21:10:38,07,09,1, 11.9,1,1, -4.450, 10523.991, 423.641, 52818.022 24/12/22,21:10:38,08,09,1, 11.9,1,1, -4.450, 10524.003, 423.650, 52817.998 24/12/22,21:10:38,09,09,1, 11.9,1,1, -4.450, 10524.010, 423.671, 52818.002 24/12/22,21:10:38,10,09,1, 11.9,1,1, -4.450, 10523.998, 423.657, 52818.006 24/12/22,21:10:38,11,09,1, 11.9,1,1, -4.450, 10523.977, 423.649, 52817.980 24/12/22,21:10:38,12,09,1, 11.9,1,1, -4.450, 10523.977, 423.666, 52817.977 24/12/22,21:10:38,13,09,1, 11.9,1,1, -4.450, 10523.963, 423.684, 52818.014 24/12/22,21:10:38,14,09,1, 11.9,1,1, -4.450, 10523.966, 423.672, 52818.039 24/12/22,21:10:38,15,09,1, 11.9,1,1, -4.450, 10523.970, 423.673, 52818.012 24/12/22,21:10:38,16,09,1, 11.9,1,1, -4.450, 10523.986, 423.715, 52817.973 24/12/22,21:10:38,17,09,1, 11.9,1,1, -4.450, 10523.938, 423.679, 52818.060 24/12/22,21:10:38,18,09,1, 11.9,1,1, -4.450, 10523.931, 423.687, 52818.069 24/12/22,21:10:38,19,09,1, 11.9,1,1, -4.450, 10523.926, 423.700, 52817.956 24/12/22,21:10:39,00,09,1, 12.0,1,1, -4.460, 10523.922, 423.700, 52817.956 24/12/22,21:10:39,01,09,1, 12.0,1,1, -4.460, 10523.901, 423.729, 52818.019 24/12/22,21:10:39,02,09,1, 12.0,1,1, -4.460, 10523.882, 423.684, 52818.093 24/12/22,21:10:39,03,09,1, 12.0,1,1, -4.460, 10523.907, 423.737, 52818.071 24/12/22,21:10:39,04,09,1, 12.0,1,1, -4.460, 10523.868, 423.720, 52817.973 24/12/22,21:10:39,05,09,1, 12.0,1,1, -4.460, 10523.894, 423.713, 52818.031 24/12/22,21:10:39,06,09,1, 12.0,1,1, -4.460, 10523.835, 423.718, 52818.096 24/12/22,21:10:39,07,09,1, 12.0,1,1, -4.460, 10523.808, 423.743, 52818.063 24/12/22,21:10:39,08,09,1, 12.0,1,1, -4.460, 10523.861, 423.744, 52818.006 24/12/22,21:10:39,09,09,1, 12.0,1,1, -4.460, 10523.829, 423.709, 52818.000 24/12/22,21:10:39,10,09,1, 12.0,1,1, -4.460, 10523.841, 423.768, 52818.044 24/12/22,21:10:39,11,09,1, 12.0,1,1, -4.460, 10523.796, 423.753, 52818.015 24/12/22,21:10:39,12,09,1, 12.0,1,1, -4.460, 10523.806, 423.739, 52818.021 24/12/22,21:10:39,13,09,1, 12.0,1,1, -4.460, 10523.791, 423.767, 52818.014 24/12/22,21:10:39,14,09,1, 12.0,1,1, -4.460, 10523.781, 423.754, 52818.094 24/12/22,21:10:39,15,09,1, 12.0,1,1, -4.460, 10523.743, 423.772, 52818.024 24/12/22,21:10:39,16,09,1, 12.0,1,1, -4.460, 10523.763, 423.796, 52818.117 24/12/22,21:10:39,17,09,1, 12.0,1,1, -4.460, 10523.742, 423.790, 52818.075 24/12/22,21:10:39,18,09,1, 12.0,1,1, -4.460, 10523.761, 423.809, 52818.043 24/12/22,21:10:39,19,09,1, 12.0,1,1, -4.460, 10523.752, 423.792, 52818.137 24/12/22,21:10:40,00,09,1, 11.9,1,1, -4.458, 10523.747, 423.792, 52818.137 24/12/22,21:10:40,01,09,1, 11.9,1,1, -4.458, 10523.723, 423.798, 52818.105 24/12/22,21:10:40,02,09,1, 11.9,1,1, -4.458, 10523.720, 423.813, 52818.081 24/12/22,21:10:40,03,09,1, 11.9,1,1, -4.458, 10523.698, 423.815, 52818.133 24/12/22,21:10:40,04,09,1, 11.9,1,1, -4.458, 10523.723, 423.835, 52818.072 24/12/22,21:10:40,05,09,1, 11.9,1,1, -4.458, 10523.692, 423.817, 52818.030 24/12/22,21:10:40,06,09,1, 11.9,1,1, -4.458, 10523.686, 423.823, 52818.034 24/12/22,21:10:40,07,09,1, 11.9,1,1, -4.458, 10523.660, 423.819, 52818.032 24/12/22,21:10:40,08,09,1, 11.9,1,1, -4.458, 10523.657, 423.855, 52818.120 24/12/22,21:10:40,09,09,1, 11.9,1,1, -4.458, 10523.671, 423.857, 52818.012 24/12/22,21:10:40,10,09,1, 11.9,1,1, -4.458, 10523.639, 423.857, 52817.959 24/12/22,21:10:40,11,09,1, 11.9,1,1, -4.458, 10523.629, 423.859, 52818.098 24/12/22,21:10:40,12,09,1, 11.9,1,1, -4.458, 10523.658, 423.877, 52818.125 24/12/22,21:10:40,13,09,1, 11.9,1,1, -4.458, 10523.615, 423.862, 52817.986 24/12/22,21:10:40,14,09,1, 11.9,1,1, -4.458, 10523.614, 423.869, 52818.123 24/12/22,21:10:40,15,09,1, 11.9,1,1, -4.458, 10523.597, 423.883, 52818.105 24/12/22,21:10:40,16,09,1, 11.9,1,1, -4.458, 10523.570, 423.895, 52818.081 24/12/22,21:10:40,17,09,1, 11.9,1,1, -4.458, 10523.583, 423.885, 52818.098 24/12/22,21:10:40,18,09,1, 11.9,1,1, -4.458, 10523.560, 423.923, 52818.099 24/12/22,21:10:40,19,09,1, 11.9,1,1, -4.458, 10523.568, 423.891, 52818.021 24/12/22,21:10:41,00,09,1, 11.9,1,1, -4.459, 10523.564, 423.891, 52818.021 24/12/22,21:10:41,01,09,1, 11.9,1,1, -4.459, 10523.534, 423.894, 52818.076 24/12/22,21:10:41,02,09,1, 11.9,1,1, -4.459, 10523.479, 423.894, 52817.993 24/12/22,21:10:41,03,09,1, 11.9,1,1, -4.459, 10523.478, 423.892, 52817.994 24/12/22,21:10:41,04,09,1, 11.9,1,1, -4.459, 10523.497, 423.936, 52818.071 24/12/22,21:10:41,05,09,1, 11.9,1,1, -4.459, 10523.494, 423.920, 52818.139 24/12/22,21:10:41,06,09,1, 11.9,1,1, -4.459, 10523.469, 423.923, 52818.123 24/12/22,21:10:41,07,09,1, 11.9,1,1, -4.459, 10523.445, 423.920, 52818.091 24/12/22,21:10:41,08,09,1, 11.9,1,1, -4.459, 10523.467, 423.932, 52817.975 24/12/22,21:10:41,09,09,1, 11.9,1,1, -4.459, 10523.420, 423.940, 52818.080 24/12/22,21:10:41,10,09,1, 11.9,1,1, -4.459, 10523.447, 423.944, 52818.142 24/12/22,21:10:41,11,09,1, 11.9,1,1, -4.459, 10523.460, 423.960, 52818.009 24/12/22,21:10:41,12,09,1, 11.9,1,1, -4.459, 10523.421, 423.953, 52818.090 24/12/22,21:10:41,13,09,1, 11.9,1,1, -4.459, 10523.392, 423.957, 52818.112 24/12/22,21:10:41,14,09,1, 11.9,1,1, -4.459, 10523.397, 423.960, 52818.126 24/12/22,21:10:41,15,09,1, 11.9,1,1, -4.459, 10523.392, 423.958, 52818.109 24/12/22,21:10:41,16,09,1, 11.9,1,1, -4.459, 10523.399, 423.972, 52818.040 24/12/22,21:10:41,17,09,1, 11.9,1,1, -4.459, 10523.359, 424.005, 52818.094 24/12/22,21:10:41,18,09,1, 11.9,1,1, -4.459, 10523.368, 424.003, 52818.085 24/12/22,21:10:41,19,09,1, 11.9,1,1, -4.459, 10523.334, 423.983, 52818.079 24/12/22,21:10:42,00,08,1, 12.0,1,1, -4.457, 10523.330, 423.983, 52818.079 24/12/22,21:10:42,01,08,1, 12.0,1,1, -4.457, 10523.334, 423.975, 52818.156 24/12/22,21:10:42,02,08,1, 12.0,1,1, -4.457, 10523.316, 423.988, 52817.993 24/12/22,21:10:42,03,08,1, 12.0,1,1, -4.457, 10523.293, 424.015, 52818.052 24/12/22,21:10:42,04,08,1, 12.0,1,1, -4.457, 10523.279, 424.045, 52818.079 24/12/22,21:10:42,05,08,1, 12.0,1,1, -4.457, 10523.233, 424.025, 52818.142 24/12/22,21:10:42,06,08,1, 12.0,1,1, -4.457, 10523.284, 424.024, 52818.080 24/12/22,21:10:42,07,08,1, 12.0,1,1, -4.457, 10523.268, 424.020, 52818.081 24/12/22,21:10:42,08,08,1, 12.0,1,1, -4.457, 10523.231, 424.049, 52818.137 24/12/22,21:10:42,09,08,1, 12.0,1,1, -4.457, 10523.238, 424.026, 52818.060 24/12/22,21:10:42,10,08,1, 12.0,1,1, -4.457, 10523.185, 424.026, 52818.071 24/12/22,21:10:42,11,08,1, 12.0,1,1, -4.457, 10523.214, 424.034, 52818.041 24/12/22,21:10:42,12,08,1, 12.0,1,1, -4.457, 10523.181, 424.054, 52818.035 24/12/22,21:10:42,13,08,1, 12.0,1,1, -4.457, 10523.179, 424.028, 52818.045 24/12/22,21:10:42,14,08,1, 12.0,1,1, -4.457, 10523.132, 424.012, 52818.079 24/12/22,21:10:42,15,08,1, 12.0,1,1, -4.457, 10523.157, 424.054, 52818.146 24/12/22,21:10:42,16,08,1, 12.0,1,1, -4.457, 10523.127, 424.036, 52818.067 24/12/22,21:10:42,17,08,1, 12.0,1,1, -4.457, 10523.143, 424.025, 52818.018 24/12/22,21:10:42,18,08,1, 12.0,1,1, -4.457, 10523.093, 424.046, 52818.136 24/12/22,21:10:42,19,08,1, 12.0,1,1, -4.457, 10523.104, 424.043, 52818.171 24/12/22,21:10:43,00,09,1, 11.9,1,1, -4.452, 10523.096, 424.043, 52818.171 24/12/22,21:10:43,01,09,1, 11.9,1,1, -4.452, 10523.072, 424.053, 52818.019 24/12/22,21:10:43,02,09,1, 11.9,1,1, -4.452, 10523.092, 424.099, 52818.112 24/12/22,21:10:43,03,09,1, 11.9,1,1, -4.452, 10523.046, 424.060, 52818.125 24/12/22,21:10:43,04,09,1, 11.9,1,1, -4.452, 10523.047, 424.120, 52818.177 24/12/22,21:10:43,05,09,1, 11.9,1,1, -4.452, 10523.040, 424.096, 52818.028 24/12/22,21:10:43,06,09,1, 11.9,1,1, -4.452, 10522.999, 424.093, 52818.059 24/12/22,21:10:43,07,09,1, 11.9,1,1, -4.452, 10523.021, 424.119, 52818.134 24/12/22,21:10:43,08,09,1, 11.9,1,1, -4.452, 10522.979, 424.116, 52818.083 24/12/22,21:10:43,09,09,1, 11.9,1,1, -4.452, 10522.962, 424.124, 52818.082 24/12/22,21:10:43,10,09,1, 11.9,1,1, -4.452, 10522.952, 424.116, 52818.083 24/12/22,21:10:43,11,09,1, 11.9,1,1, -4.452, 10522.951, 424.132, 52818.092 24/12/22,21:10:43,12,09,1, 11.9,1,1, -4.452, 10522.943, 424.147, 52818.112 24/12/22,21:10:43,13,09,1, 11.9,1,1, -4.452, 10522.929, 424.147, 52818.171 24/12/22,21:10:43,14,09,1, 11.9,1,1, -4.452, 10522.921, 424.128, 52818.074 24/12/22,21:10:43,15,09,1, 11.9,1,1, -4.452, 10522.897, 424.155, 52818.084 24/12/22,21:10:43,16,09,1, 11.9,1,1, -4.452, 10522.901, 424.135, 52818.080 24/12/22,21:10:43,17,09,1, 11.9,1,1, -4.452, 10522.879, 424.173, 52818.171 24/12/22,21:10:43,18,09,1, 11.9,1,1, -4.452, 10522.866, 424.141, 52818.085 24/12/22,21:10:43,19,09,1, 11.9,1,1, -4.452, 10522.857, 424.152, 52818.058 24/12/22,21:10:44,00,09,1, 11.9,1,1, -4.458, 10522.854, 424.152, 52818.058 24/12/22,21:10:44,01,09,1, 11.9,1,1, -4.458, 10522.835, 424.153, 52818.043 24/12/22,21:10:44,02,09,1, 11.9,1,1, -4.458, 10522.825, 424.173, 52818.072 24/12/22,21:10:44,03,09,1, 11.9,1,1, -4.458, 10522.796, 424.162, 52818.070 24/12/22,21:10:44,04,09,1, 11.9,1,1, -4.458, 10522.760, 424.198, 52818.093 24/12/22,21:10:44,05,09,1, 11.9,1,1, -4.458, 10522.767, 424.214, 52818.155 24/12/22,21:10:44,06,09,1, 11.9,1,1, -4.458, 10522.759, 424.208, 52818.115 24/12/22,21:10:44,07,09,1, 11.9,1,1, -4.458, 10522.735, 424.195, 52818.082 24/12/22,21:10:44,08,09,1, 11.9,1,1, -4.458, 10522.717, 424.170, 52818.115 24/12/22,21:10:44,09,09,1, 11.9,1,1, -4.458, 10522.720, 424.217, 52818.086 24/12/22,21:10:44,10,09,1, 11.9,1,1, -4.458, 10522.706, 424.219, 52818.077 24/12/22,21:10:44,11,09,1, 11.9,1,1, -4.458, 10522.713, 424.213, 52818.127 24/12/22,21:10:44,12,09,1, 11.9,1,1, -4.458, 10522.646, 424.227, 52818.138 24/12/22,21:10:44,13,09,1, 11.9,1,1, -4.458, 10522.665, 424.219, 52818.072 24/12/22,21:10:44,14,09,1, 11.9,1,1, -4.458, 10522.657, 424.225, 52818.039 24/12/22,21:10:44,15,09,1, 11.9,1,1, -4.458, 10522.642, 424.232, 52818.128 24/12/22,21:10:44,16,09,1, 11.9,1,1, -4.458, 10522.612, 424.236, 52818.144 24/12/22,21:10:44,17,09,1, 11.9,1,1, -4.458, 10522.618, 424.247, 52818.074 24/12/22,21:10:44,18,09,1, 11.9,1,1, -4.458, 10522.611, 424.248, 52818.113 24/12/22,21:10:44,19,09,1, 11.9,1,1, -4.458, 10522.572, 424.242, 52818.123 24/12/22,21:10:45,00,09,1, 11.9,1,1, -4.459, 10522.571, 424.242, 52818.123 24/12/22,21:10:45,01,09,1, 11.9,1,1, -4.459, 10522.565, 424.248, 52818.116 24/12/22,21:10:45,02,09,1, 11.9,1,1, -4.459, 10522.504, 424.250, 52818.170 24/12/22,21:10:45,03,09,1, 11.9,1,1, -4.459, 10522.522, 424.253, 52818.060 24/12/22,21:10:45,04,09,1, 11.9,1,1, -4.459, 10522.515, 424.277, 52818.147 24/12/22,21:10:45,05,09,1, 11.9,1,1, -4.459, 10522.468, 424.273, 52818.074 24/12/22,21:10:45,06,09,1, 11.9,1,1, -4.459, 10522.472, 424.297, 52818.136 24/12/22,21:10:45,07,09,1, 11.9,1,1, -4.459, 10522.444, 424.287, 52818.126 24/12/22,21:10:45,08,09,1, 11.9,1,1, -4.459, 10522.425, 424.301, 52818.150 24/12/22,21:10:45,09,09,1, 11.9,1,1, -4.459, 10522.396, 424.314, 52818.211 24/12/22,21:10:45,10,09,1, 11.9,1,1, -4.459, 10522.394, 424.300, 52818.093 24/12/22,21:10:45,11,09,1, 11.9,1,1, -4.459, 10522.364, 424.289, 52818.087 24/12/22,21:10:45,12,09,1, 11.9,1,1, -4.459, 10522.373, 424.299, 52818.056 24/12/22,21:10:45,13,09,1, 11.9,1,1, -4.459, 10522.359, 424.324, 52818.276 24/12/22,21:10:45,14,09,1, 11.9,1,1, -4.459, 10522.340, 424.312, 52818.152 24/12/22,21:10:45,15,09,1, 11.9,1,1, -4.459, 10522.333, 424.344, 52818.156 24/12/22,21:10:45,16,09,1, 11.9,1,1, -4.459, 10522.327, 424.317, 52818.003 24/12/22,21:10:45,17,09,1, 11.9,1,1, -4.459, 10522.312, 424.330, 52818.163 24/12/22,21:10:45,18,09,1, 11.9,1,1, -4.459, 10522.294, 424.340, 52818.170 24/12/22,21:10:45,19,09,1, 11.9,1,1, -4.459, 10522.265, 424.355, 52818.171 24/12/22,21:10:46,00,09,1, 11.9,1,1, -4.461, 10522.262, 424.355, 52818.171 24/12/22,21:10:46,01,09,1, 11.9,1,1, -4.461, 10522.216, 424.363, 52818.172 24/12/22,21:10:46,02,09,1, 11.9,1,1, -4.461, 10522.204, 424.392, 52818.229 24/12/22,21:10:46,03,09,1, 11.9,1,1, -4.461, 10522.183, 424.369, 52818.220 24/12/22,21:10:46,04,09,1, 11.9,1,1, -4.461, 10522.157, 424.376, 52818.168 24/12/22,21:10:46,05,09,1, 11.9,1,1, -4.461, 10522.178, 424.384, 52818.231 24/12/22,21:10:46,06,09,1, 11.9,1,1, -4.461, 10522.137, 424.374, 52818.179 24/12/22,21:10:46,07,09,1, 11.9,1,1, -4.461, 10522.134, 424.382, 52818.110 24/12/22,21:10:46,08,09,1, 11.9,1,1, -4.461, 10522.102, 424.392, 52818.138 24/12/22,21:10:46,09,09,1, 11.9,1,1, -4.461, 10522.116, 424.412, 52818.154 24/12/22,21:10:46,10,09,1, 11.9,1,1, -4.461, 10522.064, 424.415, 52818.160 24/12/22,21:10:46,11,09,1, 11.9,1,1, -4.461, 10522.046, 424.402, 52818.126 24/12/22,21:10:46,12,09,1, 11.9,1,1, -4.461, 10522.069, 424.445, 52818.201 24/12/22,21:10:46,13,09,1, 11.9,1,1, -4.461, 10522.026, 424.411, 52818.092 24/12/22,21:10:46,14,09,1, 11.9,1,1, -4.461, 10522.028, 424.430, 52818.166 24/12/22,21:10:46,15,09,1, 11.9,1,1, -4.461, 10522.000, 424.437, 52818.175 24/12/22,21:10:46,16,09,1, 11.9,1,1, -4.461, 10522.001, 424.442, 52818.188 24/12/22,21:10:46,17,09,1, 11.9,1,1, -4.461, 10521.967, 424.442, 52818.117 24/12/22,21:10:46,18,09,1, 11.9,1,1, -4.461, 10521.957, 424.441, 52818.135 24/12/22,21:10:46,19,09,1, 11.9,1,1, -4.461, 10521.955, 424.463, 52818.143 24/12/22,21:10:47,00,09,1, 12.0,1,1, -4.459, 10521.953, 424.463, 52818.143 24/12/22,21:10:47,01,09,1, 12.0,1,1, -4.459, 10521.896, 424.460, 52818.157 24/12/22,21:10:47,02,09,1, 12.0,1,1, -4.459, 10521.911, 424.471, 52818.170 24/12/22,21:10:47,03,09,1, 12.0,1,1, -4.459, 10521.875, 424.493, 52818.187 24/12/22,21:10:47,04,09,1, 12.0,1,1, -4.459, 10521.853, 424.467, 52818.157 24/12/22,21:10:47,05,09,1, 12.0,1,1, -4.459, 10521.866, 424.502, 52818.169 24/12/22,21:10:47,06,09,1, 12.0,1,1, -4.459, 10521.840, 424.473, 52818.167 24/12/22,21:10:47,07,09,1, 12.0,1,1, -4.459, 10521.816, 424.500, 52818.208 24/12/22,21:10:47,08,09,1, 12.0,1,1, -4.459, 10521.789, 424.483, 52818.206 24/12/22,21:10:47,09,09,1, 12.0,1,1, -4.459, 10521.753, 424.502, 52818.173 24/12/22,21:10:47,10,09,1, 12.0,1,1, -4.459, 10521.753, 424.517, 52818.163 24/12/22,21:10:47,11,09,1, 12.0,1,1, -4.459, 10521.743, 424.508, 52818.185 24/12/22,21:10:47,12,09,1, 12.0,1,1, -4.459, 10521.707, 424.531, 52818.164 24/12/22,21:10:47,13,09,1, 12.0,1,1, -4.459, 10521.719, 424.541, 52818.221 24/12/22,21:10:47,14,09,1, 12.0,1,1, -4.459, 10521.712, 424.546, 52818.151 24/12/22,21:10:47,15,09,1, 12.0,1,1, -4.459, 10521.700, 424.538, 52818.124 24/12/22,21:10:47,16,09,1, 12.0,1,1, -4.459, 10521.673, 424.560, 52818.222 24/12/22,21:10:47,17,09,1, 12.0,1,1, -4.459, 10521.647, 424.570, 52818.236 24/12/22,21:10:47,18,09,1, 12.0,1,1, -4.459, 10521.637, 424.553, 52818.181 24/12/22,21:10:47,19,09,1, 12.0,1,1, -4.459, 10521.610, 424.571, 52818.192 24/12/22,21:10:48,00,09,1, 11.9,1,1, -4.456, 10521.603, 424.571, 52818.192 24/12/22,21:10:48,01,09,1, 11.9,1,1, -4.456, 10521.562, 424.569, 52818.209 24/12/22,21:10:48,02,09,1, 11.9,1,1, -4.456, 10521.556, 424.585, 52818.166 24/12/22,21:10:48,03,09,1, 11.9,1,1, -4.456, 10521.545, 424.600, 52818.192 24/12/22,21:10:48,04,09,1, 11.9,1,1, -4.456, 10521.520, 424.607, 52818.221 24/12/22,21:10:48,05,09,1, 11.9,1,1, -4.456, 10521.542, 424.612, 52818.279 24/12/22,21:10:48,06,09,1, 11.9,1,1, -4.456, 10521.526, 424.613, 52818.192 24/12/22,21:10:48,07,09,1, 11.9,1,1, -4.456, 10521.507, 424.619, 52818.130 24/12/22,21:10:48,08,09,1, 11.9,1,1, -4.456, 10521.454, 424.611, 52818.250 24/12/22,21:10:48,09,09,1, 11.9,1,1, -4.456, 10521.448, 424.626, 52818.295 24/12/22,21:10:48,10,09,1, 11.9,1,1, -4.456, 10521.438, 424.646, 52818.249 24/12/22,21:10:48,11,09,1, 11.9,1,1, -4.456, 10521.445, 424.626, 52818.197 24/12/22,21:10:48,12,09,1, 11.9,1,1, -4.456, 10521.412, 424.637, 52818.205 24/12/22,21:10:48,13,09,1, 11.9,1,1, -4.456, 10521.416, 424.647, 52818.219 24/12/22,21:10:48,14,09,1, 11.9,1,1, -4.456, 10521.402, 424.658, 52818.211 24/12/22,21:10:48,15,09,1, 11.9,1,1, -4.456, 10521.347, 424.671, 52818.237 24/12/22,21:10:48,16,09,1, 11.9,1,1, -4.456, 10521.345, 424.669, 52818.158 24/12/22,21:10:48,17,09,1, 11.9,1,1, -4.456, 10521.351, 424.697, 52818.178 24/12/22,21:10:48,18,09,1, 11.9,1,1, -4.456, 10521.340, 424.669, 52818.198 24/12/22,21:10:48,19,09,1, 11.9,1,1, -4.456, 10521.282, 424.689, 52818.227 24/12/22,21:10:49,00,09,1, 11.9,1,1, -4.459, 10521.277, 424.689, 52818.227 24/12/22,21:10:49,01,09,1, 11.9,1,1, -4.459, 10521.278, 424.716, 52818.173 24/12/22,21:10:49,02,09,1, 11.9,1,1, -4.459, 10521.286, 424.717, 52818.241 24/12/22,21:10:49,03,09,1, 11.9,1,1, -4.459, 10521.221, 424.745, 52818.284 24/12/22,21:10:49,04,09,1, 11.9,1,1, -4.459, 10521.244, 424.719, 52818.269 24/12/22,21:10:49,05,09,1, 11.9,1,1, -4.459, 10521.201, 424.723, 52818.241 24/12/22,21:10:49,06,09,1, 11.9,1,1, -4.459, 10521.206, 424.737, 52818.194 24/12/22,21:10:49,07,09,1, 11.9,1,1, -4.459, 10521.168, 424.747, 52818.307 24/12/22,21:10:49,08,09,1, 11.9,1,1, -4.459, 10521.170, 424.760, 52818.266 24/12/22,21:10:49,09,09,1, 11.9,1,1, -4.459, 10521.160, 424.777, 52818.253 24/12/22,21:10:49,10,09,1, 11.9,1,1, -4.459, 10521.119, 424.774, 52818.262 24/12/22,21:10:49,11,09,1, 11.9,1,1, -4.459, 10521.084, 424.769, 52818.199 24/12/22,21:10:49,12,09,1, 11.9,1,1, -4.459, 10521.072, 424.779, 52818.264 24/12/22,21:10:49,13,09,1, 11.9,1,1, -4.459, 10521.102, 424.800, 52818.264 24/12/22,21:10:49,14,09,1, 11.9,1,1, -4.459, 10521.052, 424.799, 52818.274 24/12/22,21:10:49,15,09,1, 11.9,1,1, -4.459, 10521.029, 424.783, 52818.229 24/12/22,21:10:49,16,09,1, 11.9,1,1, -4.459, 10521.053, 424.801, 52818.179 24/12/22,21:10:49,17,09,1, 11.9,1,1, -4.459, 10521.041, 424.819, 52818.214 24/12/22,21:10:49,18,09,1, 11.9,1,1, -4.459, 10520.991, 424.787, 52818.192 24/12/22,21:10:49,19,09,1, 11.9,1,1, -4.459, 10520.979, 424.833, 52818.194 24/12/22,21:10:50,00,09,1, 12.0,1,1, -4.462, 10520.977, 424.833, 52818.194 24/12/22,21:10:50,01,09,1, 12.0,1,1, -4.462, 10520.938, 424.808, 52818.249 24/12/22,21:10:50,02,09,1, 12.0,1,1, -4.462, 10520.910, 424.816, 52818.260 24/12/22,21:10:50,03,09,1, 12.0,1,1, -4.462, 10520.940, 424.834, 52818.206 24/12/22,21:10:50,04,09,1, 12.0,1,1, -4.462, 10520.897, 424.843, 52818.252 24/12/22,21:10:50,05,09,1, 12.0,1,1, -4.462, 10520.863, 424.835, 52818.320 24/12/22,21:10:50,06,09,1, 12.0,1,1, -4.462, 10520.867, 424.879, 52818.280 24/12/22,21:10:50,07,09,1, 12.0,1,1, -4.462, 10520.834, 424.831, 52818.207 24/12/22,21:10:50,08,09,1, 12.0,1,1, -4.462, 10520.835, 424.870, 52818.241 24/12/22,21:10:50,09,09,1, 12.0,1,1, -4.462, 10520.826, 424.887, 52818.293 24/12/22,21:10:50,10,09,1, 12.0,1,1, -4.462, 10520.786, 424.861, 52818.299 24/12/22,21:10:50,11,09,1, 12.0,1,1, -4.462, 10520.782, 424.889, 52818.206 24/12/22,21:10:50,12,09,1, 12.0,1,1, -4.462, 10520.770, 424.881, 52818.282 24/12/22,21:10:50,13,09,1, 12.0,1,1, -4.462, 10520.775, 424.892, 52818.291 24/12/22,21:10:50,14,09,1, 12.0,1,1, -4.462, 10520.778, 424.895, 52818.277 24/12/22,21:10:50,15,09,1, 12.0,1,1, -4.462, 10520.727, 424.917, 52818.250 24/12/22,21:10:50,16,09,1, 12.0,1,1, -4.462, 10520.723, 424.930, 52818.259 24/12/22,21:10:50,17,09,1, 12.0,1,1, -4.462, 10520.710, 424.897, 52818.193 24/12/22,21:10:50,18,09,1, 12.0,1,1, -4.462, 10520.694, 424.925, 52818.267 24/12/22,21:10:50,19,09,1, 12.0,1,1, -4.462, 10520.658, 424.907, 52818.280 24/12/22,21:10:51,00,09,1, 11.8,1,1, -4.456, 10520.651, 424.907, 52818.280 24/12/22,21:10:51,01,09,1, 11.8,1,1, -4.456, 10520.621, 424.946, 52818.265 24/12/22,21:10:51,02,09,1, 11.8,1,1, -4.456, 10520.627, 424.942, 52818.234 24/12/22,21:10:51,03,09,1, 11.8,1,1, -4.456, 10520.586, 424.927, 52818.246 24/12/22,21:10:51,04,09,1, 11.8,1,1, -4.456, 10520.599, 424.940, 52818.213 24/12/22,21:10:51,05,09,1, 11.8,1,1, -4.456, 10520.573, 424.959, 52818.296 24/12/22,21:10:51,06,09,1, 11.8,1,1, -4.456, 10520.547, 424.973, 52818.242 24/12/22,21:10:51,07,09,1, 11.8,1,1, -4.456, 10520.534, 424.977, 52818.316 24/12/22,21:10:51,08,09,1, 11.8,1,1, -4.456, 10520.553, 424.978, 52818.292 24/12/22,21:10:51,09,09,1, 11.8,1,1, -4.456, 10520.515, 424.977, 52818.293 24/12/22,21:10:51,10,09,1, 11.8,1,1, -4.456, 10520.484, 424.994, 52818.272 24/12/22,21:10:51,11,09,1, 11.8,1,1, -4.456, 10520.477, 425.011, 52818.306 24/12/22,21:10:51,12,09,1, 11.8,1,1, -4.456, 10520.460, 425.005, 52818.282 24/12/22,21:10:51,13,09,1, 11.8,1,1, -4.456, 10520.453, 424.980, 52818.316 24/12/22,21:10:51,14,09,1, 11.8,1,1, -4.456, 10520.433, 425.030, 52818.291 24/12/22,21:10:51,15,09,1, 11.8,1,1, -4.456, 10520.417, 424.998, 52818.213 24/12/22,21:10:51,16,09,1, 11.8,1,1, -4.456, 10520.412, 425.005, 52818.271 24/12/22,21:10:51,17,09,1, 11.8,1,1, -4.456, 10520.407, 425.002, 52818.260 24/12/22,21:10:51,18,09,1, 11.8,1,1, -4.456, 10520.366, 425.038, 52818.356 24/12/22,21:10:51,19,09,1, 11.8,1,1, -4.456, 10520.358, 425.035, 52818.274 24/12/22,21:10:52,00,09,1, 11.9,1,1, -4.452, 10520.351, 425.035, 52818.274 24/12/22,21:10:52,01,09,1, 11.9,1,1, -4.452, 10520.322, 425.056, 52818.270 24/12/22,21:10:52,02,09,1, 11.9,1,1, -4.452, 10520.323, 425.030, 52818.253 24/12/22,21:10:52,03,09,1, 11.9,1,1, -4.452, 10520.315, 425.043, 52818.295 24/12/22,21:10:52,04,09,1, 11.9,1,1, -4.452, 10520.280, 425.056, 52818.206 24/12/22,21:10:52,05,09,1, 11.9,1,1, -4.452, 10520.285, 425.058, 52818.351 24/12/22,21:10:52,06,09,1, 11.9,1,1, -4.452, 10520.256, 425.089, 52818.264 24/12/22,21:10:52,07,09,1, 11.9,1,1, -4.452, 10520.222, 425.068, 52818.310 24/12/22,21:10:52,08,09,1, 11.9,1,1, -4.452, 10520.204, 425.068, 52818.266 24/12/22,21:10:52,09,09,1, 11.9,1,1, -4.452, 10520.199, 425.092, 52818.303 24/12/22,21:10:52,10,09,1, 11.9,1,1, -4.452, 10520.197, 425.064, 52818.215 24/12/22,21:10:52,11,09,1, 11.9,1,1, -4.452, 10520.174, 425.091, 52818.258 24/12/22,21:10:52,12,09,1, 11.9,1,1, -4.452, 10520.165, 425.083, 52818.258 24/12/22,21:10:52,13,09,1, 11.9,1,1, -4.452, 10520.134, 425.110, 52818.262 24/12/22,21:10:52,14,09,1, 11.9,1,1, -4.452, 10520.159, 425.101, 52818.309 24/12/22,21:10:52,15,09,1, 11.9,1,1, -4.452, 10520.121, 425.111, 52818.397 24/12/22,21:10:52,16,09,1, 11.9,1,1, -4.452, 10520.099, 425.115, 52818.324 24/12/22,21:10:52,17,09,1, 11.9,1,1, -4.452, 10520.100, 425.142, 52818.199 24/12/22,21:10:52,18,09,1, 11.9,1,1, -4.452, 10520.069, 425.123, 52818.262 24/12/22,21:10:52,19,09,1, 11.9,1,1, -4.452, 10520.061, 425.142, 52818.347 24/12/22,21:10:53,00,09,1, 12.0,1,1, -4.462, 10520.059, 425.142, 52818.347 24/12/22,21:10:53,01,09,1, 12.0,1,1, -4.462, 10520.008, 425.153, 52818.348 24/12/22,21:10:53,02,09,1, 12.0,1,1, -4.462, 10520.014, 425.142, 52818.331 24/12/22,21:10:53,03,09,1, 12.0,1,1, -4.462, 10519.990, 425.171, 52818.308 24/12/22,21:10:53,04,09,1, 12.0,1,1, -4.462, 10519.981, 425.171, 52818.325 24/12/22,21:10:53,05,09,1, 12.0,1,1, -4.462, 10519.961, 425.172, 52818.369 24/12/22,21:10:53,06,09,1, 12.0,1,1, -4.462, 10519.951, 425.187, 52818.344 24/12/22,21:10:53,07,09,1, 12.0,1,1, -4.462, 10519.934, 425.162, 52818.315 24/12/22,21:10:53,08,09,1, 12.0,1,1, -4.462, 10519.922, 425.211, 52818.327 24/12/22,21:10:53,09,09,1, 12.0,1,1, -4.462, 10519.916, 425.209, 52818.388 24/12/22,21:10:53,10,09,1, 12.0,1,1, -4.462, 10519.870, 425.209, 52818.353 24/12/22,21:10:53,11,09,1, 12.0,1,1, -4.462, 10519.860, 425.212, 52818.365 24/12/22,21:10:53,12,09,1, 12.0,1,1, -4.462, 10519.848, 425.225, 52818.334 24/12/22,21:10:53,13,09,1, 12.0,1,1, -4.462, 10519.810, 425.202, 52818.320 24/12/22,21:10:53,14,09,1, 12.0,1,1, -4.462, 10519.846, 425.229, 52818.384 24/12/22,21:10:53,15,09,1, 12.0,1,1, -4.462, 10519.795, 425.219, 52818.232 24/12/22,21:10:53,16,09,1, 12.0,1,1, -4.462, 10519.788, 425.222, 52818.361 24/12/22,21:10:53,17,09,1, 12.0,1,1, -4.462, 10519.781, 425.242, 52818.299 24/12/22,21:10:53,18,09,1, 12.0,1,1, -4.462, 10519.774, 425.269, 52818.321 24/12/22,21:10:53,19,09,1, 12.0,1,1, -4.462, 10519.767, 425.277, 52818.366 24/12/22,21:10:54,00,09,1, 12.0,1,1, -4.455, 10519.767, 425.277, 52818.366 24/12/22,21:10:54,01,09,1, 12.0,1,1, -4.455, 10519.711, 425.262, 52818.355 24/12/22,21:10:54,02,09,1, 12.0,1,1, -4.455, 10519.704, 425.279, 52818.376 24/12/22,21:10:54,03,09,1, 12.0,1,1, -4.455, 10519.685, 425.274, 52818.357 24/12/22,21:10:54,04,09,1, 12.0,1,1, -4.455, 10519.657, 425.283, 52818.342 24/12/22,21:10:54,05,09,1, 12.0,1,1, -4.455, 10519.648, 425.282, 52818.322 24/12/22,21:10:54,06,09,1, 12.0,1,1, -4.455, 10519.645, 425.278, 52818.262 24/12/22,21:10:54,07,09,1, 12.0,1,1, -4.455, 10519.618, 425.301, 52818.271 24/12/22,21:10:54,08,09,1, 12.0,1,1, -4.455, 10519.620, 425.314, 52818.320 24/12/22,21:10:54,09,09,1, 12.0,1,1, -4.455, 10519.599, 425.326, 52818.448 24/12/22,21:10:54,10,09,1, 12.0,1,1, -4.455, 10519.540, 425.354, 52818.418 24/12/22,21:10:54,11,09,1, 12.0,1,1, -4.455, 10519.584, 425.350, 52818.359 24/12/22,21:10:54,12,09,1, 12.0,1,1, -4.455, 10519.571, 425.328, 52818.359 24/12/22,21:10:54,13,09,1, 12.0,1,1, -4.455, 10519.521, 425.350, 52818.328 24/12/22,21:10:54,14,09,1, 12.0,1,1, -4.455, 10519.515, 425.356, 52818.356 24/12/22,21:10:54,15,09,1, 12.0,1,1, -4.455, 10519.529, 425.370, 52818.352 24/12/22,21:10:54,16,09,1, 12.0,1,1, -4.455, 10519.508, 425.357, 52818.353 24/12/22,21:10:54,17,09,1, 12.0,1,1, -4.455, 10519.490, 425.354, 52818.327 24/12/22,21:10:54,18,09,1, 12.0,1,1, -4.455, 10519.457, 425.359, 52818.364 24/12/22,21:10:54,19,09,1, 12.0,1,1, -4.455, 10519.465, 425.388, 52818.381 24/12/22,21:10:55,00,09,1, 11.9,1,1, -4.455, 10519.458, 425.388, 52818.381 24/12/22,21:10:55,01,09,1, 11.9,1,1, -4.455, 10519.405, 425.407, 52818.339 24/12/22,21:10:55,02,09,1, 11.9,1,1, -4.455, 10519.411, 425.416, 52818.358 24/12/22,21:10:55,03,09,1, 11.9,1,1, -4.455, 10519.385, 425.395, 52818.361 24/12/22,21:10:55,04,09,1, 11.9,1,1, -4.455, 10519.371, 425.421, 52818.418 24/12/22,21:10:55,05,09,1, 11.9,1,1, -4.455, 10519.350, 425.425, 52818.437 24/12/22,21:10:55,06,09,1, 11.9,1,1, -4.455, 10519.328, 425.412, 52818.267 24/12/22,21:10:55,07,09,1, 11.9,1,1, -4.455, 10519.311, 425.435, 52818.408 24/12/22,21:10:55,08,09,1, 11.9,1,1, -4.455, 10519.326, 425.461, 52818.400 24/12/22,21:10:55,09,09,1, 11.9,1,1, -4.455, 10519.305, 425.445, 52818.374 24/12/22,21:10:55,10,09,1, 11.9,1,1, -4.455, 10519.288, 425.443, 52818.346 24/12/22,21:10:55,11,09,1, 11.9,1,1, -4.455, 10519.247, 425.474, 52818.422 24/12/22,21:10:55,12,09,1, 11.9,1,1, -4.455, 10519.260, 425.468, 52818.353 24/12/22,21:10:55,13,09,1, 11.9,1,1, -4.455, 10519.233, 425.462, 52818.376 24/12/22,21:10:55,14,09,1, 11.9,1,1, -4.455, 10519.208, 425.505, 52818.376 24/12/22,21:10:55,15,09,1, 11.9,1,1, -4.455, 10519.178, 425.502, 52818.372 24/12/22,21:10:55,16,09,1, 11.9,1,1, -4.455, 10519.181, 425.491, 52818.340 24/12/22,21:10:55,17,09,1, 11.9,1,1, -4.455, 10519.158, 425.505, 52818.389 24/12/22,21:10:55,18,09,1, 11.9,1,1, -4.455, 10519.160, 425.493, 52818.371 24/12/22,21:10:55,19,09,1, 11.9,1,1, -4.455, 10519.148, 425.483, 52818.289 24/12/22,21:10:56,00,09,1, 11.9,1,1, -4.458, 10519.141, 425.483, 52818.289 24/12/22,21:10:56,01,09,1, 11.9,1,1, -4.458, 10519.121, 425.519, 52818.455 24/12/22,21:10:56,02,09,1, 11.9,1,1, -4.458, 10519.097, 425.528, 52818.445 24/12/22,21:10:56,03,09,1, 11.9,1,1, -4.458, 10519.097, 425.537, 52818.418 24/12/22,21:10:56,04,09,1, 11.9,1,1, -4.458, 10519.026, 425.527, 52818.335 24/12/22,21:10:56,05,09,1, 11.9,1,1, -4.458, 10519.020, 425.517, 52818.441 24/12/22,21:10:56,06,09,1, 11.9,1,1, -4.458, 10519.021, 425.534, 52818.346 24/12/22,21:10:56,07,09,1, 11.9,1,1, -4.458, 10519.014, 425.565, 52818.407 24/12/22,21:10:56,08,09,1, 11.9,1,1, -4.458, 10518.992, 425.535, 52818.303 24/12/22,21:10:56,09,09,1, 11.9,1,1, -4.458, 10518.966, 425.539, 52818.297 24/12/22,21:10:56,10,09,1, 11.9,1,1, -4.458, 10518.962, 425.582, 52818.279 24/12/22,21:10:56,11,09,1, 11.9,1,1, -4.458, 10518.944, 425.568, 52818.299 24/12/22,21:10:56,12,09,1, 11.9,1,1, -4.458, 10518.915, 425.569, 52818.335 24/12/22,21:10:56,13,09,1, 11.9,1,1, -4.458, 10518.918, 425.595, 52818.452 24/12/22,21:10:56,14,09,1, 11.9,1,1, -4.458, 10518.902, 425.578, 52818.381 24/12/22,21:10:56,15,09,1, 11.9,1,1, -4.458, 10518.875, 425.608, 52818.422 24/12/22,21:10:56,16,09,1, 11.9,1,1, -4.458, 10518.839, 425.591, 52818.394 24/12/22,21:10:56,17,09,1, 11.9,1,1, -4.458, 10518.848, 425.621, 52818.420 24/12/22,21:10:56,18,09,1, 11.9,1,1, -4.458, 10518.827, 425.614, 52818.347 24/12/22,21:10:56,19,09,1, 11.9,1,1, -4.458, 10518.812, 425.651, 52818.476 24/12/22,21:10:57,00,09,1, 11.9,1,1, -4.461, 10518.807, 425.651, 52818.476 24/12/22,21:10:57,01,09,1, 11.9,1,1, -4.461, 10518.796, 425.629, 52818.304 24/12/22,21:10:57,02,09,1, 11.9,1,1, -4.461, 10518.789, 425.641, 52818.376 24/12/22,21:10:57,03,09,1, 11.9,1,1, -4.461, 10518.784, 425.670, 52818.408 24/12/22,21:10:57,04,09,1, 11.9,1,1, -4.461, 10518.753, 425.662, 52818.410 24/12/22,21:10:57,05,09,1, 11.9,1,1, -4.461, 10518.732, 425.646, 52818.328 24/12/22,21:10:57,06,09,1, 11.9,1,1, -4.461, 10518.721, 425.690, 52818.448 24/12/22,21:10:57,07,09,1, 11.9,1,1, -4.461, 10518.733, 425.673, 52818.268 24/12/22,21:10:57,08,09,1, 11.9,1,1, -4.461, 10518.698, 425.664, 52818.374 24/12/22,21:10:57,09,09,1, 11.9,1,1, -4.461, 10518.638, 425.693, 52818.453 24/12/22,21:10:57,10,09,1, 11.9,1,1, -4.461, 10518.655, 425.710, 52818.388 24/12/22,21:10:57,11,09,1, 11.9,1,1, -4.461, 10518.616, 425.696, 52818.485 24/12/22,21:10:57,12,09,1, 11.9,1,1, -4.461, 10518.600, 425.701, 52818.382 24/12/22,21:10:57,13,09,1, 11.9,1,1, -4.461, 10518.579, 425.718, 52818.458 24/12/22,21:10:57,14,09,1, 11.9,1,1, -4.461, 10518.561, 425.750, 52818.493 24/12/22,21:10:57,15,09,1, 11.9,1,1, -4.461, 10518.545, 425.708, 52818.418 24/12/22,21:10:57,16,09,1, 11.9,1,1, -4.461, 10518.536, 425.725, 52818.355 24/12/22,21:10:57,17,09,1, 11.9,1,1, -4.461, 10518.512, 425.741, 52818.447 24/12/22,21:10:57,18,09,1, 11.9,1,1, -4.461, 10518.497, 425.737, 52818.455 24/12/22,21:10:57,19,09,1, 11.9,1,1, -4.461, 10518.477, 425.729, 52818.405 24/12/22,21:10:58,00,09,1, 11.8,1,1, -4.462, 10518.473, 425.729, 52818.405 24/12/22,21:10:58,01,09,1, 11.8,1,1, -4.462, 10518.442, 425.724, 52818.493 24/12/22,21:10:58,02,09,1, 11.8,1,1, -4.462, 10518.426, 425.759, 52818.469 24/12/22,21:10:58,03,09,1, 11.8,1,1, -4.462, 10518.398, 425.745, 52818.489 24/12/22,21:10:58,04,09,1, 11.8,1,1, -4.462, 10518.384, 425.757, 52818.470 24/12/22,21:10:58,05,09,1, 11.8,1,1, -4.462, 10518.364, 425.787, 52818.513 24/12/22,21:10:58,06,09,1, 11.8,1,1, -4.462, 10518.330, 425.791, 52818.426 24/12/22,21:10:58,07,09,1, 11.8,1,1, -4.462, 10518.346, 425.799, 52818.532 24/12/22,21:10:58,08,09,1, 11.8,1,1, -4.462, 10518.310, 425.789, 52818.481 24/12/22,21:10:58,09,09,1, 11.8,1,1, -4.462, 10518.306, 425.789, 52818.467 24/12/22,21:10:58,10,09,1, 11.8,1,1, -4.462, 10518.283, 425.812, 52818.411 24/12/22,21:10:58,11,09,1, 11.8,1,1, -4.462, 10518.246, 425.817, 52818.437 24/12/22,21:10:58,12,09,1, 11.8,1,1, -4.462, 10518.271, 425.832, 52818.495 24/12/22,21:10:58,13,09,1, 11.8,1,1, -4.462, 10518.208, 425.809, 52818.427 24/12/22,21:10:58,14,09,1, 11.8,1,1, -4.462, 10518.237, 425.839, 52818.526 24/12/22,21:10:58,15,09,1, 11.8,1,1, -4.462, 10518.198, 425.835, 52818.463 24/12/22,21:10:58,16,09,1, 11.8,1,1, -4.462, 10518.177, 425.845, 52818.470 24/12/22,21:10:58,17,09,1, 11.8,1,1, -4.462, 10518.179, 425.853, 52818.583 24/12/22,21:10:58,18,09,1, 11.8,1,1, -4.462, 10518.172, 425.865, 52818.498 24/12/22,21:10:58,19,09,1, 11.8,1,1, -4.462, 10518.152, 425.844, 52818.506 24/12/22,21:10:59,00,09,1, 12.0,1,1, -4.454, 10518.148, 425.844, 52818.506 24/12/22,21:10:59,01,09,1, 12.0,1,1, -4.454, 10518.116, 425.851, 52818.466 24/12/22,21:10:59,02,09,1, 12.0,1,1, -4.454, 10518.091, 425.890, 52818.448 24/12/22,21:10:59,03,09,1, 12.0,1,1, -4.454, 10518.085, 425.902, 52818.441 24/12/22,21:10:59,04,09,1, 12.0,1,1, -4.454, 10518.086, 425.881, 52818.425 24/12/22,21:10:59,05,09,1, 12.0,1,1, -4.454, 10518.013, 425.890, 52818.444 24/12/22,21:10:59,06,09,1, 12.0,1,1, -4.454, 10518.014, 425.929, 52818.458 24/12/22,21:10:59,07,09,1, 12.0,1,1, -4.454, 10518.017, 425.916, 52818.440 24/12/22,21:10:59,08,09,1, 12.0,1,1, -4.454, 10517.976, 425.932, 52818.573 24/12/22,21:10:59,09,09,1, 12.0,1,1, -4.454, 10517.945, 425.933, 52818.458 24/12/22,21:10:59,10,09,1, 12.0,1,1, -4.454, 10517.956, 425.941, 52818.520 24/12/22,21:10:59,11,09,1, 12.0,1,1, -4.454, 10517.928, 425.937, 52818.513 24/12/22,21:10:59,12,09,1, 12.0,1,1, -4.454, 10517.925, 425.945, 52818.480 24/12/22,21:10:59,13,09,1, 12.0,1,1, -4.454, 10517.877, 425.954, 52818.468 24/12/22,21:10:59,14,09,1, 12.0,1,1, -4.454, 10517.872, 425.963, 52818.453 24/12/22,21:10:59,15,09,1, 12.0,1,1, -4.454, 10517.878, 425.950, 52818.412 24/12/22,21:10:59,16,09,1, 12.0,1,1, -4.454, 10517.872, 425.974, 52818.457 24/12/22,21:10:59,17,09,1, 12.0,1,1, -4.454, 10517.862, 425.976, 52818.383 24/12/22,21:10:59,18,09,1, 12.0,1,1, -4.454, 10517.825, 426.004, 52818.475 24/12/22,21:10:59,19,09,1, 12.0,1,1, -4.454, 10517.791, 426.029, 52818.519 24/12/22,21:11:00,00,09,1, 11.9,1,1, -4.453, 10517.789, 426.029, 52818.519 24/12/22,21:11:00,01,09,1, 11.9,1,1, -4.453, 10517.752, 426.040, 52818.542 24/12/22,21:11:00,02,09,1, 11.9,1,1, -4.453, 10517.742, 426.009, 52818.462 24/12/22,21:11:00,03,09,1, 11.9,1,1, -4.453, 10517.716, 426.055, 52818.509 24/12/22,21:11:00,04,09,1, 11.9,1,1, -4.453, 10517.705, 426.055, 52818.457 24/12/22,21:11:00,05,09,1, 11.9,1,1, -4.453, 10517.690, 426.013, 52818.465 24/12/22,21:11:00,06,09,1, 11.9,1,1, -4.453, 10517.666, 426.028, 52818.483 24/12/22,21:11:00,07,09,1, 11.9,1,1, -4.453, 10517.668, 426.049, 52818.436 24/12/22,21:11:00,08,09,1, 11.9,1,1, -4.453, 10517.660, 426.037, 52818.468 24/12/22,21:11:00,09,09,1, 11.9,1,1, -4.453, 10517.642, 426.035, 52818.453 24/12/22,21:11:00,10,09,1, 11.9,1,1, -4.453, 10517.639, 426.068, 52818.483 24/12/22,21:11:00,11,09,1, 11.9,1,1, -4.453, 10517.608, 426.061, 52818.430 24/12/22,21:11:00,12,09,1, 11.9,1,1, -4.453, 10517.596, 426.062, 52818.463 24/12/22,21:11:00,13,09,1, 11.9,1,1, -4.453, 10517.575, 426.081, 52818.538 24/12/22,21:11:00,14,09,1, 11.9,1,1, -4.453, 10517.562, 426.080, 52818.482 24/12/22,21:11:00,15,09,1, 11.9,1,1, -4.453, 10517.543, 426.093, 52818.459 24/12/22,21:11:00,16,09,1, 11.9,1,1, -4.453, 10517.537, 426.082, 52818.437 24/12/22,21:11:00,17,09,1, 11.9,1,1, -4.453, 10517.511, 426.147, 52818.487 24/12/22,21:11:00,18,09,1, 11.9,1,1, -4.453, 10517.493, 426.110, 52818.498 24/12/22,21:11:00,19,09,1, 11.9,1,1, -4.453, 10517.497, 426.105, 52818.493 24/12/22,21:11:01,00,09,1, 11.9,1,1, -4.458, 10517.489, 426.105, 52818.493 24/12/22,21:11:01,01,09,1, 11.9,1,1, -4.458, 10517.456, 426.143, 52818.402 24/12/22,21:11:01,02,09,1, 11.9,1,1, -4.458, 10517.428, 426.139, 52818.481 24/12/22,21:11:01,03,09,1, 11.9,1,1, -4.458, 10517.418, 426.147, 52818.497 24/12/22,21:11:01,04,09,1, 11.9,1,1, -4.458, 10517.396, 426.137, 52818.399 24/12/22,21:11:01,05,09,1, 11.9,1,1, -4.458, 10517.364, 426.130, 52818.431 24/12/22,21:11:01,06,09,1, 11.9,1,1, -4.458, 10517.357, 426.162, 52818.513 24/12/22,21:11:01,07,09,1, 11.9,1,1, -4.458, 10517.343, 426.147, 52818.542 24/12/22,21:11:01,08,09,1, 11.9,1,1, -4.458, 10517.325, 426.182, 52818.561 24/12/22,21:11:01,09,09,1, 11.9,1,1, -4.458, 10517.318, 426.164, 52818.546 24/12/22,21:11:01,10,09,1, 11.9,1,1, -4.458, 10517.299, 426.169, 52818.435 24/12/22,21:11:01,11,09,1, 11.9,1,1, -4.458, 10517.290, 426.181, 52818.412 24/12/22,21:11:01,12,09,1, 11.9,1,1, -4.458, 10517.269, 426.192, 52818.431 24/12/22,21:11:01,13,09,1, 11.9,1,1, -4.458, 10517.247, 426.207, 52818.465 24/12/22,21:11:01,14,09,1, 11.9,1,1, -4.458, 10517.243, 426.199, 52818.466 24/12/22,21:11:01,15,09,1, 11.9,1,1, -4.458, 10517.249, 426.193, 52818.423 24/12/22,21:11:01,16,09,1, 11.9,1,1, -4.458, 10517.210, 426.215, 52818.535 24/12/22,21:11:01,17,09,1, 11.9,1,1, -4.458, 10517.192, 426.211, 52818.443 24/12/22,21:11:01,18,09,1, 11.9,1,1, -4.458, 10517.225, 426.227, 52818.425 24/12/22,21:11:01,19,09,1, 11.9,1,1, -4.458, 10517.188, 426.223, 52818.528 24/12/22,21:11:02,00,09,1, 12.0,1,1, -4.462, 10517.180, 426.223, 52818.528 24/12/22,21:11:02,01,09,1, 12.0,1,1, -4.462, 10517.136, 426.253, 52818.458 24/12/22,21:11:02,02,09,1, 12.0,1,1, -4.462, 10517.119, 426.263, 52818.464 24/12/22,21:11:02,03,09,1, 12.0,1,1, -4.462, 10517.115, 426.262, 52818.453 24/12/22,21:11:02,04,09,1, 12.0,1,1, -4.462, 10517.080, 426.251, 52818.445 24/12/22,21:11:02,05,09,1, 12.0,1,1, -4.462, 10517.080, 426.255, 52818.436 24/12/22,21:11:02,06,09,1, 12.0,1,1, -4.462, 10517.075, 426.279, 52818.491 24/12/22,21:11:02,07,09,1, 12.0,1,1, -4.462, 10517.059, 426.307, 52818.534 24/12/22,21:11:02,08,09,1, 12.0,1,1, -4.462, 10517.031, 426.298, 52818.527 24/12/22,21:11:02,09,09,1, 12.0,1,1, -4.462, 10517.031, 426.313, 52818.523 24/12/22,21:11:02,10,09,1, 12.0,1,1, -4.462, 10517.002, 426.294, 52818.523 24/12/22,21:11:02,11,09,1, 12.0,1,1, -4.462, 10516.998, 426.300, 52818.442 24/12/22,21:11:02,12,09,1, 12.0,1,1, -4.462, 10517.000, 426.309, 52818.416 24/12/22,21:11:02,13,09,1, 12.0,1,1, -4.462, 10516.985, 426.306, 52818.508 24/12/22,21:11:02,14,09,1, 12.0,1,1, -4.462, 10516.948, 426.319, 52818.436 24/12/22,21:11:02,15,09,1, 12.0,1,1, -4.462, 10516.931, 426.309, 52818.464 24/12/22,21:11:02,16,09,1, 12.0,1,1, -4.462, 10516.923, 426.320, 52818.481 24/12/22,21:11:02,17,09,1, 12.0,1,1, -4.462, 10516.895, 426.330, 52818.570 24/12/22,21:11:02,18,09,1, 12.0,1,1, -4.462, 10516.887, 426.369, 52818.537 24/12/22,21:11:02,19,09,1, 12.0,1,1, -4.462, 10516.887, 426.324, 52818.459 24/12/22,21:11:03,00,08,1, 11.8,1,1, -4.456, 10516.880, 426.324, 52818.459 24/12/22,21:11:03,01,08,1, 11.8,1,1, -4.456, 10516.876, 426.340, 52818.454 24/12/22,21:11:03,02,08,1, 11.8,1,1, -4.456, 10516.844, 426.368, 52818.478 24/12/22,21:11:03,03,08,1, 11.8,1,1, -4.456, 10516.822, 426.388, 52818.485 24/12/22,21:11:03,04,08,1, 11.8,1,1, -4.456, 10516.841, 426.373, 52818.468 24/12/22,21:11:03,05,08,1, 11.8,1,1, -4.456, 10516.774, 426.400, 52818.552 24/12/22,21:11:03,06,08,1, 11.8,1,1, -4.456, 10516.786, 426.419, 52818.513 24/12/22,21:11:03,07,08,1, 11.8,1,1, -4.456, 10516.793, 426.393, 52818.427 24/12/22,21:11:03,08,08,1, 11.8,1,1, -4.456, 10516.748, 426.400, 52818.450 24/12/22,21:11:03,09,08,1, 11.8,1,1, -4.456, 10516.764, 426.429, 52818.451 24/12/22,21:11:03,10,08,1, 11.8,1,1, -4.456, 10516.751, 426.434, 52818.459 24/12/22,21:11:03,11,08,1, 11.8,1,1, -4.456, 10516.733, 426.429, 52818.535 24/12/22,21:11:03,12,08,1, 11.8,1,1, -4.456, 10516.691, 426.429, 52818.501 24/12/22,21:11:03,13,08,1, 11.8,1,1, -4.456, 10516.703, 426.427, 52818.446 24/12/22,21:11:03,14,08,1, 11.8,1,1, -4.456, 10516.700, 426.435, 52818.465 24/12/22,21:11:03,15,08,1, 11.8,1,1, -4.456, 10516.687, 426.430, 52818.486 24/12/22,21:11:03,16,08,1, 11.8,1,1, -4.456, 10516.672, 426.448, 52818.423 24/12/22,21:11:03,17,08,1, 11.8,1,1, -4.456, 10516.687, 426.458, 52818.453 24/12/22,21:11:03,18,08,1, 11.8,1,1, -4.456, 10516.650, 426.453, 52818.491 24/12/22,21:11:03,19,08,1, 11.8,1,1, -4.456, 10516.621, 426.447, 52818.520 24/12/22,21:11:04,00,08,1, 12.0,1,1, -4.455, 10516.621, 426.447, 52818.520 24/12/22,21:11:04,01,08,1, 12.0,1,1, -4.455, 10516.595, 426.469, 52818.584 24/12/22,21:11:04,02,08,1, 12.0,1,1, -4.455, 10516.585, 426.471, 52818.561 24/12/22,21:11:04,03,08,1, 12.0,1,1, -4.455, 10516.581, 426.494, 52818.502 24/12/22,21:11:04,04,08,1, 12.0,1,1, -4.455, 10516.606, 426.496, 52818.463 24/12/22,21:11:04,05,08,1, 12.0,1,1, -4.455, 10516.560, 426.491, 52818.451 24/12/22,21:11:04,06,08,1, 12.0,1,1, -4.455, 10516.547, 426.491, 52818.445 24/12/22,21:11:04,07,08,1, 12.0,1,1, -4.455, 10516.537, 426.519, 52818.458 24/12/22,21:11:04,08,08,1, 12.0,1,1, -4.455, 10516.524, 426.512, 52818.490 24/12/22,21:11:04,09,08,1, 12.0,1,1, -4.455, 10516.501, 426.540, 52818.523 24/12/22,21:11:04,10,08,1, 12.0,1,1, -4.455, 10516.517, 426.524, 52818.481 24/12/22,21:11:04,11,08,1, 12.0,1,1, -4.455, 10516.495, 426.533, 52818.448 24/12/22,21:11:04,12,08,1, 12.0,1,1, -4.455, 10516.485, 426.544, 52818.472 24/12/22,21:11:04,13,08,1, 12.0,1,1, -4.455, 10516.466, 426.533, 52818.464 24/12/22,21:11:04,14,08,1, 12.0,1,1, -4.455, 10516.465, 426.546, 52818.505 24/12/22,21:11:04,15,08,1, 12.0,1,1, -4.455, 10516.412, 426.578, 52818.567 24/12/22,21:11:04,16,08,1, 12.0,1,1, -4.455, 10516.386, 426.567, 52818.540 24/12/22,21:11:04,17,08,1, 12.0,1,1, -4.455, 10516.407, 426.561, 52818.560 24/12/22,21:11:04,18,08,1, 12.0,1,1, -4.455, 10516.386, 426.541, 52818.543 24/12/22,21:11:04,19,08,1, 12.0,1,1, -4.455, 10516.353, 426.575, 52818.481 24/12/22,21:11:05,00,09,1, 11.9,1,1, -4.458, 10516.346, 426.575, 52818.481 24/12/22,21:11:05,01,09,1, 11.9,1,1, -4.458, 10516.342, 426.586, 52818.597 24/12/22,21:11:05,02,09,1, 11.9,1,1, -4.458, 10516.329, 426.573, 52818.555 24/12/22,21:11:05,03,09,1, 11.9,1,1, -4.458, 10516.342, 426.600, 52818.567 24/12/22,21:11:05,04,09,1, 11.9,1,1, -4.458, 10516.319, 426.616, 52818.531 24/12/22,21:11:05,05,09,1, 11.9,1,1, -4.458, 10516.297, 426.624, 52818.563 24/12/22,21:11:05,06,09,1, 11.9,1,1, -4.458, 10516.311, 426.593, 52818.418 24/12/22,21:11:05,07,09,1, 11.9,1,1, -4.458, 10516.271, 426.601, 52818.455 24/12/22,21:11:05,08,09,1, 11.9,1,1, -4.458, 10516.268, 426.595, 52818.461 24/12/22,21:11:05,09,09,1, 11.9,1,1, -4.458, 10516.246, 426.610, 52818.417 24/12/22,21:11:05,10,09,1, 11.9,1,1, -4.458, 10516.240, 426.637, 52818.440 24/12/22,21:11:05,11,09,1, 11.9,1,1, -4.458, 10516.235, 426.604, 52818.509 24/12/22,21:11:05,12,09,1, 11.9,1,1, -4.458, 10516.241, 426.634, 52818.535 24/12/22,21:11:05,13,09,1, 11.9,1,1, -4.458, 10516.198, 426.662, 52818.513 24/12/22,21:11:05,14,09,1, 11.9,1,1, -4.458, 10516.203, 426.638, 52818.435 24/12/22,21:11:05,15,09,1, 11.9,1,1, -4.458, 10516.179, 426.640, 52818.479 24/12/22,21:11:05,16,09,1, 11.9,1,1, -4.458, 10516.171, 426.640, 52818.416 24/12/22,21:11:05,17,09,1, 11.9,1,1, -4.458, 10516.144, 426.681, 52818.494 24/12/22,21:11:05,18,09,1, 11.9,1,1, -4.458, 10516.159, 426.650, 52818.485 24/12/22,21:11:05,19,09,1, 11.9,1,1, -4.458, 10516.142, 426.666, 52818.457 24/12/22,21:11:06,00,09,1, 11.9,1,1, -4.461, 10516.137, 426.666, 52818.457 24/12/22,21:11:06,01,09,1, 11.9,1,1, -4.461, 10516.122, 426.694, 52818.575 24/12/22,21:11:06,02,09,1, 11.9,1,1, -4.461, 10516.102, 426.658, 52818.434 24/12/22,21:11:06,03,09,1, 11.9,1,1, -4.461, 10516.082, 426.677, 52818.496 24/12/22,21:11:06,04,09,1, 11.9,1,1, -4.461, 10516.069, 426.696, 52818.480 24/12/22,21:11:06,05,09,1, 11.9,1,1, -4.461, 10516.089, 426.680, 52818.540 24/12/22,21:11:06,06,09,1, 11.9,1,1, -4.461, 10516.035, 426.697, 52818.490 24/12/22,21:11:06,07,09,1, 11.9,1,1, -4.461, 10516.052, 426.688, 52818.490 24/12/22,21:11:06,08,09,1, 11.9,1,1, -4.461, 10516.034, 426.690, 52818.434 24/12/22,21:11:06,09,09,1, 11.9,1,1, -4.461, 10515.975, 426.695, 52818.521 24/12/22,21:11:06,10,09,1, 11.9,1,1, -4.461, 10516.000, 426.726, 52818.457 24/12/22,21:11:06,11,09,1, 11.9,1,1, -4.461, 10515.980, 426.722, 52818.391 24/12/22,21:11:06,12,09,1, 11.9,1,1, -4.461, 10515.967, 426.704, 52818.392 24/12/22,21:11:06,13,09,1, 11.9,1,1, -4.461, 10515.975, 426.750, 52818.490 24/12/22,21:11:06,14,09,1, 11.9,1,1, -4.461, 10515.942, 426.729, 52818.454 24/12/22,21:11:06,15,09,1, 11.9,1,1, -4.461, 10515.928, 426.735, 52818.402 24/12/22,21:11:06,16,09,1, 11.9,1,1, -4.461, 10515.902, 426.720, 52818.397 24/12/22,21:11:06,17,09,1, 11.9,1,1, -4.461, 10515.937, 426.759, 52818.468 24/12/22,21:11:06,18,09,1, 11.9,1,1, -4.461, 10515.889, 426.754, 52818.397 24/12/22,21:11:06,19,09,1, 11.9,1,1, -4.461, 10515.901, 426.742, 52818.439 24/12/22,21:11:07,00,09,1, 12.0,1,1, -4.461, 10515.895, 426.742, 52818.439 24/12/22,21:11:07,01,09,1, 12.0,1,1, -4.461, 10515.860, 426.767, 52818.446 24/12/22,21:11:07,02,09,1, 12.0,1,1, -4.461, 10515.860, 426.772, 52818.480 24/12/22,21:11:07,03,09,1, 12.0,1,1, -4.461, 10515.848, 426.774, 52818.457 24/12/22,21:11:07,04,09,1, 12.0,1,1, -4.461, 10515.839, 426.784, 52818.453 24/12/22,21:11:07,05,09,1, 12.0,1,1, -4.461, 10515.806, 426.789, 52818.457 24/12/22,21:11:07,06,09,1, 12.0,1,1, -4.461, 10515.804, 426.794, 52818.453 24/12/22,21:11:07,07,09,1, 12.0,1,1, -4.461, 10515.808, 426.788, 52818.479 24/12/22,21:11:07,08,09,1, 12.0,1,1, -4.461, 10515.808, 426.791, 52818.409 24/12/22,21:11:07,09,09,1, 12.0,1,1, -4.461, 10515.771, 426.793, 52818.404 24/12/22,21:11:07,10,09,1, 12.0,1,1, -4.461, 10515.772, 426.796, 52818.429 24/12/22,21:11:07,11,09,1, 12.0,1,1, -4.461, 10515.740, 426.783, 52818.462 24/12/22,21:11:07,12,09,1, 12.0,1,1, -4.461, 10515.734, 426.803, 52818.426 24/12/22,21:11:07,13,09,1, 12.0,1,1, -4.461, 10515.716, 426.825, 52818.474 24/12/22,21:11:07,14,09,1, 12.0,1,1, -4.461, 10515.721, 426.807, 52818.466 24/12/22,21:11:07,15,09,1, 12.0,1,1, -4.461, 10515.720, 426.818, 52818.463 24/12/22,21:11:07,16,09,1, 12.0,1,1, -4.461, 10515.705, 426.829, 52818.382 24/12/22,21:11:07,17,09,1, 12.0,1,1, -4.461, 10515.691, 426.819, 52818.449 24/12/22,21:11:07,18,09,1, 12.0,1,1, -4.461, 10515.679, 426.827, 52818.407 24/12/22,21:11:07,19,09,1, 12.0,1,1, -4.461, 10515.692, 426.813, 52818.400 24/12/22,21:11:08,00,09,1, 12.0,1,1, -4.453, 10515.686, 426.813, 52818.400 24/12/22,21:11:08,01,09,1, 12.0,1,1, -4.453, 10515.662, 426.851, 52818.482 24/12/22,21:11:08,02,09,1, 12.0,1,1, -4.453, 10515.631, 426.836, 52818.460 24/12/22,21:11:08,03,09,1, 12.0,1,1, -4.453, 10515.645, 426.837, 52818.397 24/12/22,21:11:08,04,09,1, 12.0,1,1, -4.453, 10515.624, 426.861, 52818.486 24/12/22,21:11:08,05,09,1, 12.0,1,1, -4.453, 10515.611, 426.852, 52818.436 24/12/22,21:11:08,06,09,1, 12.0,1,1, -4.453, 10515.617, 426.871, 52818.441 24/12/22,21:11:08,07,09,1, 12.0,1,1, -4.453, 10515.583, 426.852, 52818.406 24/12/22,21:11:08,08,09,1, 12.0,1,1, -4.453, 10515.567, 426.873, 52818.481 24/12/22,21:11:08,09,09,1, 12.0,1,1, -4.453, 10515.569, 426.890, 52818.390 24/12/22,21:11:08,10,09,1, 12.0,1,1, -4.453, 10515.585, 426.863, 52818.463 24/12/22,21:11:08,11,09,1, 12.0,1,1, -4.453, 10515.551, 426.884, 52818.467 24/12/22,21:11:08,12,09,1, 12.0,1,1, -4.453, 10515.515, 426.913, 52818.477 24/12/22,21:11:08,13,09,1, 12.0,1,1, -4.453, 10515.528, 426.890, 52818.439 24/12/22,21:11:08,14,09,1, 12.0,1,1, -4.453, 10515.527, 426.881, 52818.446 24/12/22,21:11:08,15,09,1, 12.0,1,1, -4.453, 10515.531, 426.905, 52818.474 24/12/22,21:11:08,16,09,1, 12.0,1,1, -4.453, 10515.517, 426.876, 52818.363 24/12/22,21:11:08,17,09,1, 12.0,1,1, -4.453, 10515.503, 426.894, 52818.442 24/12/22,21:11:08,18,09,1, 12.0,1,1, -4.453, 10515.493, 426.897, 52818.437 24/12/22,21:11:08,19,09,1, 12.0,1,1, -4.453, 10515.503, 426.912, 52818.377 24/12/22,21:11:09,00,09,1, 11.9,1,1, -4.454, 10515.503, 426.912, 52818.377 24/12/22,21:11:09,01,09,1, 11.9,1,1, -4.454, 10515.456, 426.932, 52818.488 24/12/22,21:11:09,02,09,1, 11.9,1,1, -4.454, 10515.442, 426.924, 52818.415 24/12/22,21:11:09,03,09,1, 11.9,1,1, -4.454, 10515.442, 426.919, 52818.388 24/12/22,21:11:09,04,09,1, 11.9,1,1, -4.454, 10515.413, 426.937, 52818.412 24/12/22,21:11:09,05,09,1, 11.9,1,1, -4.454, 10515.389, 426.941, 52818.477 24/12/22,21:11:09,06,09,1, 11.9,1,1, -4.454, 10515.417, 426.935, 52818.454 24/12/22,21:11:09,07,09,1, 11.9,1,1, -4.454, 10515.417, 426.952, 52818.467 24/12/22,21:11:09,08,09,1, 11.9,1,1, -4.454, 10515.408, 426.943, 52818.374 24/12/22,21:11:09,09,09,1, 11.9,1,1, -4.454, 10515.370, 426.956, 52818.458 24/12/22,21:11:09,10,09,1, 11.9,1,1, -4.454, 10515.367, 426.948, 52818.376 24/12/22,21:11:09,11,09,1, 11.9,1,1, -4.454, 10515.369, 426.951, 52818.445 24/12/22,21:11:09,12,09,1, 11.9,1,1, -4.454, 10515.333, 426.969, 52818.396 24/12/22,21:11:09,13,09,1, 11.9,1,1, -4.454, 10515.344, 426.985, 52818.374 24/12/22,21:11:09,14,09,1, 11.9,1,1, -4.454, 10515.329, 427.010, 52818.409 24/12/22,21:11:09,15,09,1, 11.9,1,1, -4.454, 10515.332, 426.960, 52818.443 24/12/22,21:11:09,16,09,1, 11.9,1,1, -4.454, 10515.311, 427.003, 52818.408 24/12/22,21:11:09,17,09,1, 11.9,1,1, -4.454, 10515.320, 427.012, 52818.441 24/12/22,21:11:09,18,09,1, 11.9,1,1, -4.454, 10515.305, 426.992, 52818.358 24/12/22,21:11:09,19,09,1, 11.9,1,1, -4.454, 10515.305, 427.009, 52818.371 24/12/22,21:11:10,00,09,1, 11.9,1,1, -4.457, 10515.302, 427.009, 52818.371 24/12/22,21:11:10,01,09,1, 11.9,1,1, -4.457, 10515.265, 427.036, 52818.358 24/12/22,21:11:10,02,09,1, 11.9,1,1, -4.457, 10515.273, 427.023, 52818.305 24/12/22,21:11:10,03,09,1, 11.9,1,1, -4.457, 10515.253, 427.030, 52818.369 24/12/22,21:11:10,04,09,1, 11.9,1,1, -4.457, 10515.265, 427.022, 52818.394 24/12/22,21:11:10,05,09,1, 11.9,1,1, -4.457, 10515.248, 427.029, 52818.491 24/12/22,21:11:10,06,09,1, 11.9,1,1, -4.457, 10515.215, 427.076, 52818.427 24/12/22,21:11:10,07,09,1, 11.9,1,1, -4.457, 10515.221, 427.037, 52818.392 24/12/22,21:11:10,08,09,1, 11.9,1,1, -4.457, 10515.213, 427.063, 52818.414 24/12/22,21:11:10,09,09,1, 11.9,1,1, -4.457, 10515.195, 427.046, 52818.387 24/12/22,21:11:10,10,09,1, 11.9,1,1, -4.457, 10515.174, 427.056, 52818.438 24/12/22,21:11:10,11,09,1, 11.9,1,1, -4.457, 10515.159, 427.059, 52818.455 24/12/22,21:11:10,12,09,1, 11.9,1,1, -4.457, 10515.163, 427.077, 52818.357 24/12/22,21:11:10,13,09,1, 11.9,1,1, -4.457, 10515.176, 427.093, 52818.441 24/12/22,21:11:10,14,09,1, 11.9,1,1, -4.457, 10515.148, 427.114, 52818.437 24/12/22,21:11:10,15,09,1, 11.9,1,1, -4.457, 10515.162, 427.071, 52818.413 24/12/22,21:11:10,16,09,1, 11.9,1,1, -4.457, 10515.147, 427.098, 52818.441 24/12/22,21:11:10,17,09,1, 11.9,1,1, -4.457, 10515.129, 427.087, 52818.353 24/12/22,21:11:10,18,09,1, 11.9,1,1, -4.457, 10515.117, 427.104, 52818.373 24/12/22,21:11:10,19,09,1, 11.9,1,1, -4.457, 10515.090, 427.130, 52818.378 24/12/22,21:11:11,00,09,1, 11.9,1,1, -4.458, 10515.085, 427.130, 52818.378 24/12/22,21:11:11,01,09,1, 11.9,1,1, -4.458, 10515.098, 427.128, 52818.388 24/12/22,21:11:11,02,09,1, 11.9,1,1, -4.458, 10515.099, 427.122, 52818.411 24/12/22,21:11:11,03,09,1, 11.9,1,1, -4.458, 10515.079, 427.144, 52818.414 24/12/22,21:11:11,04,09,1, 11.9,1,1, -4.458, 10515.088, 427.143, 52818.424 24/12/22,21:11:11,05,09,1, 11.9,1,1, -4.458, 10515.064, 427.165, 52818.334 24/12/22,21:11:11,06,09,1, 11.9,1,1, -4.458, 10515.065, 427.182, 52818.408 24/12/22,21:11:11,07,09,1, 11.9,1,1, -4.458, 10515.052, 427.141, 52818.326 24/12/22,21:11:11,08,09,1, 11.9,1,1, -4.458, 10515.045, 427.162, 52818.364 24/12/22,21:11:11,09,09,1, 11.9,1,1, -4.458, 10515.025, 427.156, 52818.342 24/12/22,21:11:11,10,09,1, 11.9,1,1, -4.458, 10515.042, 427.183, 52818.336 24/12/22,21:11:11,11,09,1, 11.9,1,1, -4.458, 10515.010, 427.177, 52818.414 24/12/22,21:11:11,12,09,1, 11.9,1,1, -4.458, 10515.001, 427.150, 52818.347 24/12/22,21:11:11,13,09,1, 11.9,1,1, -4.458, 10514.989, 427.188, 52818.273 24/12/22,21:11:11,14,09,1, 11.9,1,1, -4.458, 10515.022, 427.182, 52818.436 24/12/22,21:11:11,15,09,1, 11.9,1,1, -4.458, 10514.984, 427.203, 52818.336 24/12/22,21:11:11,16,09,1, 11.9,1,1, -4.458, 10514.971, 427.204, 52818.391 24/12/22,21:11:11,17,09,1, 11.9,1,1, -4.458, 10514.962, 427.211, 52818.308 24/12/22,21:11:11,18,09,1, 11.9,1,1, -4.458, 10514.941, 427.213, 52818.381 24/12/22,21:11:11,19,09,1, 11.9,1,1, -4.458, 10514.950, 427.215, 52818.410 24/12/22,21:11:12,00,09,1, 12.0,1,1, -4.458, 10514.944, 427.215, 52818.410 24/12/22,21:11:12,01,09,1, 12.0,1,1, -4.458, 10514.926, 427.223, 52818.417 24/12/22,21:11:12,02,09,1, 12.0,1,1, -4.458, 10514.916, 427.237, 52818.373 24/12/22,21:11:12,03,09,1, 12.0,1,1, -4.458, 10514.923, 427.226, 52818.395 24/12/22,21:11:12,04,09,1, 12.0,1,1, -4.458, 10514.900, 427.254, 52818.467 24/12/22,21:11:12,05,09,1, 12.0,1,1, -4.458, 10514.870, 427.278, 52818.438 24/12/22,21:11:12,06,09,1, 12.0,1,1, -4.458, 10514.882, 427.265, 52818.421 24/12/22,21:11:12,07,09,1, 12.0,1,1, -4.458, 10514.870, 427.242, 52818.392 24/12/22,21:11:12,08,09,1, 12.0,1,1, -4.458, 10514.866, 427.264, 52818.373 24/12/22,21:11:12,09,09,1, 12.0,1,1, -4.458, 10514.869, 427.231, 52818.422 24/12/22,21:11:12,10,09,1, 12.0,1,1, -4.458, 10514.847, 427.253, 52818.382 24/12/22,21:11:12,11,09,1, 12.0,1,1, -4.458, 10514.841, 427.260, 52818.335 24/12/22,21:11:12,12,09,1, 12.0,1,1, -4.458, 10514.858, 427.272, 52818.382 24/12/22,21:11:12,13,09,1, 12.0,1,1, -4.458, 10514.838, 427.302, 52818.443 24/12/22,21:11:12,14,09,1, 12.0,1,1, -4.458, 10514.799, 427.312, 52818.453 24/12/22,21:11:12,15,09,1, 12.0,1,1, -4.458, 10514.806, 427.333, 52818.405 24/12/22,21:11:12,16,09,1, 12.0,1,1, -4.458, 10514.769, 427.292, 52818.396 24/12/22,21:11:12,17,09,1, 12.0,1,1, -4.458, 10514.766, 427.301, 52818.403 24/12/22,21:11:12,18,09,1, 12.0,1,1, -4.458, 10514.769, 427.320, 52818.386 24/12/22,21:11:12,19,09,1, 12.0,1,1, -4.458, 10514.767, 427.333, 52818.418 24/12/22,21:11:13,00,09,1, 11.9,1,1, -4.455, 10514.760, 427.333, 52818.418 24/12/22,21:11:13,01,09,1, 11.9,1,1, -4.455, 10514.728, 427.337, 52818.467 24/12/22,21:11:13,02,09,1, 11.9,1,1, -4.455, 10514.748, 427.344, 52818.374 24/12/22,21:11:13,03,09,1, 11.9,1,1, -4.455, 10514.714, 427.344, 52818.454 24/12/22,21:11:13,04,09,1, 11.9,1,1, -4.455, 10514.737, 427.347, 52818.492 24/12/22,21:11:13,05,09,1, 11.9,1,1, -4.455, 10514.718, 427.341, 52818.376 24/12/22,21:11:13,06,09,1, 11.9,1,1, -4.455, 10514.714, 427.387, 52818.411 24/12/22,21:11:13,07,09,1, 11.9,1,1, -4.455, 10514.705, 427.365, 52818.377 24/12/22,21:11:13,08,09,1, 11.9,1,1, -4.455, 10514.685, 427.381, 52818.362 24/12/22,21:11:13,09,09,1, 11.9,1,1, -4.455, 10514.672, 427.408, 52818.441 24/12/22,21:11:13,10,09,1, 11.9,1,1, -4.455, 10514.692, 427.393, 52818.398 24/12/22,21:11:13,11,09,1, 11.9,1,1, -4.455, 10514.650, 427.418, 52818.487 24/12/22,21:11:13,12,09,1, 11.9,1,1, -4.455, 10514.674, 427.386, 52818.350 24/12/22,21:11:13,13,09,1, 11.9,1,1, -4.455, 10514.652, 427.417, 52818.473 24/12/22,21:11:13,14,09,1, 11.9,1,1, -4.455, 10514.647, 427.415, 52818.399 24/12/22,21:11:13,15,09,1, 11.9,1,1, -4.455, 10514.681, 427.412, 52818.337 24/12/22,21:11:13,16,09,1, 11.9,1,1, -4.455, 10514.650, 427.430, 52818.402 24/12/22,21:11:13,17,09,1, 11.9,1,1, -4.455, 10514.611, 427.418, 52818.374 24/12/22,21:11:13,18,09,1, 11.9,1,1, -4.455, 10514.617, 427.432, 52818.368 24/12/22,21:11:13,19,09,1, 11.9,1,1, -4.455, 10514.621, 427.460, 52818.443 24/12/22,21:11:14,00,09,1, 12.0,1,1, -4.457, 10514.618, 427.460, 52818.443 24/12/22,21:11:14,01,09,1, 12.0,1,1, -4.457, 10514.584, 427.444, 52818.387 24/12/22,21:11:14,02,09,1, 12.0,1,1, -4.457, 10514.591, 427.449, 52818.417 24/12/22,21:11:14,03,09,1, 12.0,1,1, -4.457, 10514.561, 427.459, 52818.421 24/12/22,21:11:14,04,09,1, 12.0,1,1, -4.457, 10514.572, 427.457, 52818.457 24/12/22,21:11:14,05,09,1, 12.0,1,1, -4.457, 10514.556, 427.444, 52818.375 24/12/22,21:11:14,06,09,1, 12.0,1,1, -4.457, 10514.544, 427.471, 52818.398 24/12/22,21:11:14,07,09,1, 12.0,1,1, -4.457, 10514.532, 427.472, 52818.394 24/12/22,21:11:14,08,09,1, 12.0,1,1, -4.457, 10514.538, 427.492, 52818.440 24/12/22,21:11:14,09,09,1, 12.0,1,1, -4.457, 10514.506, 427.486, 52818.374 24/12/22,21:11:14,10,09,1, 12.0,1,1, -4.457, 10514.505, 427.466, 52818.367 24/12/22,21:11:14,11,09,1, 12.0,1,1, -4.457, 10514.526, 427.493, 52818.407 24/12/22,21:11:14,12,09,1, 12.0,1,1, -4.457, 10514.526, 427.511, 52818.454 24/12/22,21:11:14,13,09,1, 12.0,1,1, -4.457, 10514.492, 427.498, 52818.459 24/12/22,21:11:14,14,09,1, 12.0,1,1, -4.457, 10514.483, 427.513, 52818.382 24/12/22,21:11:14,15,09,1, 12.0,1,1, -4.457, 10514.467, 427.523, 52818.380 24/12/22,21:11:14,16,09,1, 12.0,1,1, -4.457, 10514.479, 427.539, 52818.349 24/12/22,21:11:14,17,09,1, 12.0,1,1, -4.457, 10514.464, 427.542, 52818.431 24/12/22,21:11:14,18,09,1, 12.0,1,1, -4.457, 10514.461, 427.520, 52818.410 24/12/22,21:11:14,19,09,1, 12.0,1,1, -4.457, 10514.433, 427.554, 52818.438 24/12/22,21:11:15,00,09,1, 11.9,1,1, -4.453, 10514.426, 427.554, 52818.438 24/12/22,21:11:15,01,09,1, 11.9,1,1, -4.453, 10514.408, 427.576, 52818.518 24/12/22,21:11:15,02,09,1, 11.9,1,1, -4.453, 10514.419, 427.555, 52818.436 24/12/22,21:11:15,03,09,1, 11.9,1,1, -4.453, 10514.388, 427.579, 52818.448 24/12/22,21:11:15,04,09,1, 11.9,1,1, -4.453, 10514.395, 427.567, 52818.399 24/12/22,21:11:15,05,09,1, 11.9,1,1, -4.453, 10514.392, 427.578, 52818.422 24/12/22,21:11:15,06,09,1, 11.9,1,1, -4.453, 10514.363, 427.582, 52818.398 24/12/22,21:11:15,07,09,1, 11.9,1,1, -4.453, 10514.398, 427.580, 52818.401 24/12/22,21:11:15,08,09,1, 11.9,1,1, -4.453, 10514.360, 427.588, 52818.392 24/12/22,21:11:15,09,09,1, 11.9,1,1, -4.453, 10514.370, 427.611, 52818.397 24/12/22,21:11:15,10,09,1, 11.9,1,1, -4.453, 10514.345, 427.630, 52818.415 24/12/22,21:11:15,11,09,1, 11.9,1,1, -4.453, 10514.337, 427.596, 52818.369 24/12/22,21:11:15,12,09,1, 11.9,1,1, -4.453, 10514.337, 427.596, 52818.366 24/12/22,21:11:15,13,09,1, 11.9,1,1, -4.453, 10514.319, 427.621, 52818.427 24/12/22,21:11:15,14,09,1, 11.9,1,1, -4.453, 10514.304, 427.615, 52818.343 24/12/22,21:11:15,15,09,1, 11.9,1,1, -4.453, 10514.327, 427.615, 52818.338 24/12/22,21:11:15,16,09,1, 11.9,1,1, -4.453, 10514.322, 427.636, 52818.371 24/12/22,21:11:15,17,09,1, 11.9,1,1, -4.453, 10514.287, 427.644, 52818.402 24/12/22,21:11:15,18,09,1, 11.9,1,1, -4.453, 10514.285, 427.677, 52818.380 24/12/22,21:11:15,19,09,1, 11.9,1,1, -4.453, 10514.278, 427.655, 52818.367 24/12/22,21:11:16,00,09,1, 11.9,1,1, -4.461, 10514.276, 427.655, 52818.367 24/12/22,21:11:16,01,09,1, 11.9,1,1, -4.461, 10514.251, 427.654, 52818.430 24/12/22,21:11:16,02,09,1, 11.9,1,1, -4.461, 10514.271, 427.652, 52818.375 24/12/22,21:11:16,03,09,1, 11.9,1,1, -4.461, 10514.233, 427.686, 52818.344 24/12/22,21:11:16,04,09,1, 11.9,1,1, -4.461, 10514.228, 427.650, 52818.327 24/12/22,21:11:16,05,09,1, 11.9,1,1, -4.461, 10514.219, 427.650, 52818.366 24/12/22,21:11:16,06,09,1, 11.9,1,1, -4.461, 10514.208, 427.674, 52818.351 24/12/22,21:11:16,07,09,1, 11.9,1,1, -4.461, 10514.203, 427.681, 52818.294 24/12/22,21:11:16,08,09,1, 11.9,1,1, -4.461, 10514.217, 427.691, 52818.297 24/12/22,21:11:16,09,09,1, 11.9,1,1, -4.461, 10514.194, 427.687, 52818.396 24/12/22,21:11:16,10,09,1, 11.9,1,1, -4.461, 10514.186, 427.710, 52818.440 24/12/22,21:11:16,11,09,1, 11.9,1,1, -4.461, 10514.165, 427.713, 52818.451 24/12/22,21:11:16,12,09,1, 11.9,1,1, -4.461, 10514.161, 427.713, 52818.359 24/12/22,21:11:16,13,09,1, 11.9,1,1, -4.461, 10514.137, 427.713, 52818.400 24/12/22,21:11:16,14,09,1, 11.9,1,1, -4.461, 10514.147, 427.719, 52818.364 24/12/22,21:11:16,15,09,1, 11.9,1,1, -4.461, 10514.169, 427.704, 52818.376 24/12/22,21:11:16,16,09,1, 11.9,1,1, -4.461, 10514.131, 427.772, 52818.357 24/12/22,21:11:16,17,09,1, 11.9,1,1, -4.461, 10514.095, 427.751, 52818.332 24/12/22,21:11:16,18,09,1, 11.9,1,1, -4.461, 10514.103, 427.789, 52818.364 24/12/22,21:11:16,19,09,1, 11.9,1,1, -4.461, 10514.108, 427.751, 52818.397 24/12/22,21:11:17,00,09,1, 11.9,1,1, -4.458, 10514.101, 427.751, 52818.397 24/12/22,21:11:17,01,09,1, 11.9,1,1, -4.458, 10514.091, 427.782, 52818.332 24/12/22,21:11:17,02,09,1, 11.9,1,1, -4.458, 10514.077, 427.796, 52818.323 24/12/22,21:11:17,03,09,1, 11.9,1,1, -4.458, 10514.058, 427.793, 52818.331 24/12/22,21:11:17,04,09,1, 11.9,1,1, -4.458, 10514.054, 427.789, 52818.310 24/12/22,21:11:17,05,09,1, 11.9,1,1, -4.458, 10514.060, 427.792, 52818.294 24/12/22,21:11:17,06,09,1, 11.9,1,1, -4.458, 10514.061, 427.809, 52818.326 24/12/22,21:11:17,07,09,1, 11.9,1,1, -4.458, 10514.044, 427.830, 52818.354 24/12/22,21:11:17,08,09,1, 11.9,1,1, -4.458, 10514.025, 427.814, 52818.317 24/12/22,21:11:17,09,09,1, 11.9,1,1, -4.458, 10514.013, 427.822, 52818.268 24/12/22,21:11:17,10,09,1, 11.9,1,1, -4.458, 10513.994, 427.829, 52818.297 24/12/22,21:11:17,11,09,1, 11.9,1,1, -4.458, 10514.015, 427.822, 52818.257 24/12/22,21:11:17,12,09,1, 11.9,1,1, -4.458, 10514.027, 427.843, 52818.264 24/12/22,21:11:17,13,09,1, 11.9,1,1, -4.458, 10513.999, 427.855, 52818.272 24/12/22,21:11:17,14,09,1, 11.9,1,1, -4.458, 10513.984, 427.877, 52818.328 24/12/22,21:11:17,15,09,1, 11.9,1,1, -4.458, 10513.968, 427.865, 52818.337 24/12/22,21:11:17,16,09,1, 11.9,1,1, -4.458, 10513.972, 427.857, 52818.327 24/12/22,21:11:17,17,09,1, 11.9,1,1, -4.458, 10513.958, 427.893, 52818.341 24/12/22,21:11:17,18,09,1, 11.9,1,1, -4.458, 10513.953, 427.856, 52818.377 24/12/22,21:11:17,19,09,1, 11.9,1,1, -4.458, 10513.953, 427.885, 52818.307 24/12/22,21:11:18,00,09,1, 12.0,1,1, -4.463, 10513.951, 427.885, 52818.307 24/12/22,21:11:18,01,09,1, 12.0,1,1, -4.463, 10513.923, 427.896, 52818.324 24/12/22,21:11:18,02,09,1, 12.0,1,1, -4.463, 10513.902, 427.903, 52818.397 24/12/22,21:11:18,03,09,1, 12.0,1,1, -4.463, 10513.920, 427.912, 52818.388 24/12/22,21:11:18,04,09,1, 12.0,1,1, -4.463, 10513.933, 427.903, 52818.330 24/12/22,21:11:18,05,09,1, 12.0,1,1, -4.463, 10513.899, 427.910, 52818.435 24/12/22,21:11:18,06,09,1, 12.0,1,1, -4.463, 10513.888, 427.889, 52818.332 24/12/22,21:11:18,07,09,1, 12.0,1,1, -4.463, 10513.864, 427.917, 52818.293 24/12/22,21:11:18,08,09,1, 12.0,1,1, -4.463, 10513.862, 427.920, 52818.297 24/12/22,21:11:18,09,09,1, 12.0,1,1, -4.463, 10513.861, 427.928, 52818.307 24/12/22,21:11:18,10,09,1, 12.0,1,1, -4.463, 10513.847, 427.958, 52818.397 24/12/22,21:11:18,11,09,1, 12.0,1,1, -4.463, 10513.836, 427.961, 52818.339 24/12/22,21:11:18,12,09,1, 12.0,1,1, -4.463, 10513.820, 427.942, 52818.350 24/12/22,21:11:18,13,09,1, 12.0,1,1, -4.463, 10513.806, 427.965, 52818.334 24/12/22,21:11:18,14,09,1, 12.0,1,1, -4.463, 10513.840, 427.958, 52818.326 24/12/22,21:11:18,15,09,1, 12.0,1,1, -4.463, 10513.797, 427.966, 52818.268 24/12/22,21:11:18,16,09,1, 12.0,1,1, -4.463, 10513.802, 427.930, 52818.344 24/12/22,21:11:18,17,09,1, 12.0,1,1, -4.463, 10513.801, 427.988, 52818.418 24/12/22,21:11:18,18,09,1, 12.0,1,1, -4.463, 10513.781, 427.964, 52818.328 24/12/22,21:11:18,19,09,1, 12.0,1,1, -4.463, 10513.781, 427.974, 52818.312 24/12/22,21:11:19,00,09,1, 11.9,1,1, -4.454, 10513.775, 427.974, 52818.312 24/12/22,21:11:19,01,09,1, 11.9,1,1, -4.454, 10513.776, 428.000, 52818.333 24/12/22,21:11:19,02,09,1, 11.9,1,1, -4.454, 10513.727, 428.002, 52818.277 24/12/22,21:11:19,03,09,1, 11.9,1,1, -4.454, 10513.742, 428.021, 52818.266 24/12/22,21:11:19,04,09,1, 11.9,1,1, -4.454, 10513.747, 428.018, 52818.372 24/12/22,21:11:19,05,09,1, 11.9,1,1, -4.454, 10513.754, 428.040, 52818.371 24/12/22,21:11:19,06,09,1, 11.9,1,1, -4.454, 10513.747, 428.021, 52818.291 24/12/22,21:11:19,07,09,1, 11.9,1,1, -4.454, 10513.711, 428.030, 52818.369 24/12/22,21:11:19,08,09,1, 11.9,1,1, -4.454, 10513.716, 428.052, 52818.330 24/12/22,21:11:19,09,09,1, 11.9,1,1, -4.454, 10513.720, 428.069, 52818.414 24/12/22,21:11:19,10,09,1, 11.9,1,1, -4.454, 10513.707, 428.067, 52818.401 24/12/22,21:11:19,11,09,1, 11.9,1,1, -4.454, 10513.679, 428.069, 52818.369 24/12/22,21:11:19,12,09,1, 11.9,1,1, -4.454, 10513.679, 428.062, 52818.329 24/12/22,21:11:19,13,09,1, 11.9,1,1, -4.454, 10513.669, 428.113, 52818.320 24/12/22,21:11:19,14,09,1, 11.9,1,1, -4.454, 10513.661, 428.092, 52818.330 24/12/22,21:11:19,15,09,1, 11.9,1,1, -4.454, 10513.650, 428.101, 52818.262 24/12/22,21:11:19,16,09,1, 11.9,1,1, -4.454, 10513.648, 428.120, 52818.311 24/12/22,21:11:19,17,09,1, 11.9,1,1, -4.454, 10513.628, 428.106, 52818.312 24/12/22,21:11:19,18,09,1, 11.9,1,1, -4.454, 10513.625, 428.100, 52818.366 24/12/22,21:11:19,19,09,1, 11.9,1,1, -4.454, 10513.619, 428.104, 52818.355 24/12/22,21:11:20,00,09,1, 11.8,1,1, -4.463, 10513.617, 428.104, 52818.355 24/12/22,21:11:20,01,09,1, 11.8,1,1, -4.463, 10513.596, 428.115, 52818.276 24/12/22,21:11:20,02,09,1, 11.8,1,1, -4.463, 10513.587, 428.129, 52818.278 24/12/22,21:11:20,03,09,1, 11.8,1,1, -4.463, 10513.577, 428.160, 52818.396 24/12/22,21:11:20,04,09,1, 11.8,1,1, -4.463, 10513.587, 428.145, 52818.362 24/12/22,21:11:20,05,09,1, 11.8,1,1, -4.463, 10513.561, 428.152, 52818.343 24/12/22,21:11:20,06,09,1, 11.8,1,1, -4.463, 10513.552, 428.163, 52818.338 24/12/22,21:11:20,07,09,1, 11.8,1,1, -4.463, 10513.554, 428.153, 52818.327 24/12/22,21:11:20,08,09,1, 11.8,1,1, -4.463, 10513.544, 428.161, 52818.526 24/12/22,21:11:20,09,09,1, 11.8,1,1, -4.463, 10513.533, 428.168, 52818.297 24/12/22,21:11:20,10,09,1, 11.8,1,1, -4.463, 10513.531, 428.157, 52818.290 24/12/22,21:11:20,11,09,1, 11.8,1,1, -4.463, 10513.497, 428.174, 52818.341 24/12/22,21:11:20,12,09,1, 11.8,1,1, -4.463, 10513.503, 428.174, 52818.260 24/12/22,21:11:20,13,09,1, 11.8,1,1, -4.463, 10513.490, 428.184, 52818.334 24/12/22,21:11:20,14,09,1, 11.8,1,1, -4.463, 10513.507, 428.214, 52818.316 24/12/22,21:11:20,15,09,1, 11.8,1,1, -4.463, 10513.475, 428.212, 52818.414 24/12/22,21:11:20,16,09,1, 11.8,1,1, -4.463, 10513.476, 428.221, 52818.347 24/12/22,21:11:20,17,09,1, 11.8,1,1, -4.463, 10513.433, 428.220, 52818.367 24/12/22,21:11:20,18,09,1, 11.8,1,1, -4.463, 10513.445, 428.228, 52818.317 24/12/22,21:11:20,19,09,1, 11.8,1,1, -4.463, 10513.449, 428.258, 52818.550 24/12/22,21:11:21,00,09,1, 11.9,1,1, -4.456, 10513.442, 428.258, 52818.550 24/12/22,21:11:21,01,09,1, 11.9,1,1, -4.456, 10513.417, 428.252, 52818.354 24/12/22,21:11:21,02,09,1, 11.9,1,1, -4.456, 10513.408, 428.246, 52818.280 24/12/22,21:11:21,03,09,1, 11.9,1,1, -4.456, 10513.383, 428.230, 52818.318 24/12/22,21:11:21,04,09,1, 11.9,1,1, -4.456, 10513.384, 428.256, 52818.259 24/12/22,21:11:21,05,09,1, 11.9,1,1, -4.456, 10513.350, 428.251, 52818.270 24/12/22,21:11:21,06,09,1, 11.9,1,1, -4.456, 10513.355, 428.286, 52818.358 24/12/22,21:11:21,07,09,1, 11.9,1,1, -4.456, 10513.375, 428.281, 52818.266 24/12/22,21:11:21,08,09,1, 11.9,1,1, -4.456, 10513.320, 428.276, 52818.276 24/12/22,21:11:21,09,09,1, 11.9,1,1, -4.456, 10513.339, 428.281, 52818.255 24/12/22,21:11:21,10,09,1, 11.9,1,1, -4.456, 10513.322, 428.279, 52818.359 24/12/22,21:11:21,11,09,1, 11.9,1,1, -4.456, 10513.318, 428.280, 52818.390 24/12/22,21:11:21,12,09,1, 11.9,1,1, -4.456, 10513.321, 428.290, 52818.373 24/12/22,21:11:21,13,09,1, 11.9,1,1, -4.456, 10513.317, 428.282, 52818.338 24/12/22,21:11:21,14,09,1, 11.9,1,1, -4.456, 10513.308, 428.314, 52818.358 24/12/22,21:11:21,15,09,1, 11.9,1,1, -4.456, 10513.286, 428.292, 52818.352 24/12/22,21:11:21,16,09,1, 11.9,1,1, -4.456, 10513.283, 428.324, 52818.336 24/12/22,21:11:21,17,09,1, 11.9,1,1, -4.456, 10513.247, 428.334, 52818.252 24/12/22,21:11:21,18,09,1, 11.9,1,1, -4.456, 10513.242, 428.339, 52818.295 24/12/22,21:11:21,19,09,1, 11.9,1,1, -4.456, 10513.221, 428.368, 52818.371 24/12/22,21:11:22,00,09,1, 12.0,1,1, -4.460, 10513.216, 428.368, 52818.371 24/12/22,21:11:22,01,09,1, 12.0,1,1, -4.460, 10513.220, 428.352, 52818.254 24/12/22,21:11:22,02,09,1, 12.0,1,1, -4.460, 10513.213, 428.365, 52818.282 24/12/22,21:11:22,03,09,1, 12.0,1,1, -4.460, 10513.225, 428.359, 52818.261 24/12/22,21:11:22,04,09,1, 12.0,1,1, -4.460, 10513.169, 428.375, 52818.314 24/12/22,21:11:22,05,09,1, 12.0,1,1, -4.460, 10513.191, 428.384, 52818.306 24/12/22,21:11:22,06,09,1, 12.0,1,1, -4.460, 10513.193, 428.381, 52818.282 24/12/22,21:11:22,07,09,1, 12.0,1,1, -4.460, 10513.147, 428.386, 52818.313 24/12/22,21:11:22,08,09,1, 12.0,1,1, -4.460, 10513.148, 428.387, 52818.308 24/12/22,21:11:22,09,09,1, 12.0,1,1, -4.460, 10513.102, 428.391, 52818.274 24/12/22,21:11:22,10,09,1, 12.0,1,1, -4.460, 10513.122, 428.414, 52818.303 24/12/22,21:11:22,11,09,1, 12.0,1,1, -4.460, 10513.117, 428.410, 52818.309 24/12/22,21:11:22,12,09,1, 12.0,1,1, -4.460, 10513.092, 428.413, 52818.288 24/12/22,21:11:22,13,09,1, 12.0,1,1, -4.460, 10513.097, 428.412, 52818.322 24/12/22,21:11:22,14,09,1, 12.0,1,1, -4.460, 10513.089, 428.411, 52818.282 24/12/22,21:11:22,15,09,1, 12.0,1,1, -4.460, 10513.082, 428.434, 52818.357 24/12/22,21:11:22,16,09,1, 12.0,1,1, -4.460, 10513.064, 428.443, 52818.275 24/12/22,21:11:22,17,09,1, 12.0,1,1, -4.460, 10513.061, 428.444, 52818.326 24/12/22,21:11:22,18,09,1, 12.0,1,1, -4.460, 10513.043, 428.441, 52818.319 24/12/22,21:11:22,19,09,1, 12.0,1,1, -4.460, 10513.065, 428.460, 52818.369 24/12/22,21:11:23,00,09,1, 11.9,1,1, -4.454, 10513.058, 428.460, 52818.369 24/12/22,21:11:23,01,09,1, 11.9,1,1, -4.454, 10513.018, 428.462, 52818.411 24/12/22,21:11:23,02,09,1, 11.9,1,1, -4.454, 10513.010, 428.461, 52818.364 24/12/22,21:11:23,03,09,1, 11.9,1,1, -4.454, 10513.022, 428.482, 52818.341 24/12/22,21:11:23,04,09,1, 11.9,1,1, -4.454, 10512.992, 428.475, 52818.393 24/12/22,21:11:23,05,09,1, 11.9,1,1, -4.454, 10513.002, 428.487, 52818.355 24/12/22,21:11:23,06,09,1, 11.9,1,1, -4.454, 10512.948, 428.476, 52818.361 24/12/22,21:11:23,07,09,1, 11.9,1,1, -4.454, 10512.948, 428.457, 52818.335 24/12/22,21:11:23,08,09,1, 11.9,1,1, -4.454, 10512.953, 428.521, 52818.331 24/12/22,21:11:23,09,09,1, 11.9,1,1, -4.454, 10512.967, 428.513, 52818.347 24/12/22,21:11:23,10,09,1, 11.9,1,1, -4.454, 10512.946, 428.538, 52818.421 24/12/22,21:11:23,11,09,1, 11.9,1,1, -4.454, 10512.936, 428.519, 52818.293 24/12/22,21:11:23,12,09,1, 11.9,1,1, -4.454, 10512.900, 428.532, 52818.343 24/12/22,21:11:23,13,09,1, 11.9,1,1, -4.454, 10512.936, 428.547, 52818.313 24/12/22,21:11:23,14,09,1, 11.9,1,1, -4.454, 10512.896, 428.529, 52818.281 24/12/22,21:11:23,15,09,1, 11.9,1,1, -4.454, 10512.917, 428.576, 52818.367 24/12/22,21:11:23,16,09,1, 11.9,1,1, -4.454, 10512.910, 428.554, 52818.293 24/12/22,21:11:23,17,09,1, 11.9,1,1, -4.454, 10512.872, 428.577, 52818.329 24/12/22,21:11:23,18,09,1, 11.9,1,1, -4.454, 10512.864, 428.553, 52818.327 24/12/22,21:11:23,19,09,1, 11.9,1,1, -4.454, 10512.868, 428.574, 52818.322 24/12/22,21:11:24,00,09,1, 11.9,1,1, -4.461, 10512.866, 428.574, 52818.322 24/12/22,21:11:24,01,09,1, 11.9,1,1, -4.461, 10512.838, 428.609, 52818.337 24/12/22,21:11:24,02,09,1, 11.9,1,1, -4.461, 10512.834, 428.590, 52818.386 24/12/22,21:11:24,03,09,1, 11.9,1,1, -4.461, 10512.798, 428.597, 52818.356 24/12/22,21:11:24,04,09,1, 11.9,1,1, -4.461, 10512.806, 428.625, 52818.347 24/12/22,21:11:24,05,09,1, 11.9,1,1, -4.461, 10512.790, 428.637, 52818.349 24/12/22,21:11:24,06,09,1, 11.9,1,1, -4.461, 10512.771, 428.643, 52818.335 24/12/22,21:11:24,07,09,1, 11.9,1,1, -4.461, 10512.787, 428.635, 52818.343 24/12/22,21:11:24,08,09,1, 11.9,1,1, -4.461, 10512.775, 428.650, 52818.396 24/12/22,21:11:24,09,09,1, 11.9,1,1, -4.461, 10512.769, 428.674, 52818.371 24/12/22,21:11:24,10,09,1, 11.9,1,1, -4.461, 10512.745, 428.645, 52818.335 24/12/22,21:11:24,11,09,1, 11.9,1,1, -4.461, 10512.735, 428.680, 52818.275 24/12/22,21:11:24,12,09,1, 11.9,1,1, -4.461, 10512.730, 428.674, 52818.302 24/12/22,21:11:24,13,09,1, 11.9,1,1, -4.461, 10512.728, 428.690, 52818.272 24/12/22,21:11:24,14,09,1, 11.9,1,1, -4.461, 10512.720, 428.696, 52818.309 24/12/22,21:11:24,15,09,1, 11.9,1,1, -4.461, 10512.685, 428.659, 52818.340 24/12/22,21:11:24,16,09,1, 11.9,1,1, -4.461, 10512.686, 428.686, 52818.317 24/12/22,21:11:24,17,09,1, 11.9,1,1, -4.461, 10512.668, 428.716, 52818.236 24/12/22,21:11:24,18,09,1, 11.9,1,1, -4.461, 10512.656, 428.706, 52818.354 24/12/22,21:11:24,19,09,1, 11.9,1,1, -4.461, 10512.692, 428.720, 52818.251 24/12/22,21:11:25,00,09,1, 11.9,1,1, -4.460, 10512.691, 428.720, 52818.251 24/12/22,21:11:25,01,09,1, 11.9,1,1, -4.460, 10512.631, 428.742, 52818.342 24/12/22,21:11:25,02,09,1, 11.9,1,1, -4.460, 10512.626, 428.744, 52818.395 24/12/22,21:11:25,03,09,1, 11.9,1,1, -4.460, 10512.642, 428.762, 52818.326 24/12/22,21:11:25,04,09,1, 11.9,1,1, -4.460, 10512.625, 428.760, 52818.387 24/12/22,21:11:25,05,09,1, 11.9,1,1, -4.460, 10512.601, 428.752, 52818.357 24/12/22,21:11:25,06,09,1, 11.9,1,1, -4.460, 10512.574, 428.753, 52818.318 24/12/22,21:11:25,07,09,1, 11.9,1,1, -4.460, 10512.592, 428.746, 52818.237 24/12/22,21:11:25,08,09,1, 11.9,1,1, -4.460, 10512.568, 428.766, 52818.366 24/12/22,21:11:25,09,09,1, 11.9,1,1, -4.460, 10512.572, 428.755, 52818.349 24/12/22,21:11:25,10,09,1, 11.9,1,1, -4.460, 10512.580, 428.787, 52818.303 24/12/22,21:11:25,11,09,1, 11.9,1,1, -4.460, 10512.562, 428.797, 52818.328 24/12/22,21:11:25,12,09,1, 11.9,1,1, -4.460, 10512.556, 428.773, 52818.349 24/12/22,21:11:25,13,09,1, 11.9,1,1, -4.460, 10512.536, 428.799, 52818.317 24/12/22,21:11:25,14,09,1, 11.9,1,1, -4.460, 10512.514, 428.807, 52818.251 24/12/22,21:11:25,15,09,1, 11.9,1,1, -4.460, 10512.530, 428.816, 52818.371 24/12/22,21:11:25,16,09,1, 11.9,1,1, -4.460, 10512.513, 428.821, 52818.351 24/12/22,21:11:25,17,09,1, 11.9,1,1, -4.460, 10512.490, 428.820, 52818.275 24/12/22,21:11:25,18,09,1, 11.9,1,1, -4.460, 10512.509, 428.829, 52818.326 24/12/22,21:11:25,19,09,1, 11.9,1,1, -4.460, 10512.471, 428.835, 52818.343 24/12/22,21:11:26,00,09,1, 11.8,1,1, -4.456, 10512.465, 428.835, 52818.343 24/12/22,21:11:26,01,09,1, 11.8,1,1, -4.456, 10512.474, 428.841, 52818.310 24/12/22,21:11:26,02,09,1, 11.8,1,1, -4.456, 10512.448, 428.861, 52818.375 24/12/22,21:11:26,03,09,1, 11.8,1,1, -4.456, 10512.455, 428.865, 52818.321 24/12/22,21:11:26,04,09,1, 11.8,1,1, -4.456, 10512.442, 428.885, 52818.361 24/12/22,21:11:26,05,09,1, 11.8,1,1, -4.456, 10512.422, 428.896, 52818.360 24/12/22,21:11:26,06,09,1, 11.8,1,1, -4.456, 10512.409, 428.907, 52818.286 24/12/22,21:11:26,07,09,1, 11.8,1,1, -4.456, 10512.425, 428.881, 52818.219 24/12/22,21:11:26,08,09,1, 11.8,1,1, -4.456, 10512.420, 428.917, 52818.353 24/12/22,21:11:26,09,09,1, 11.8,1,1, -4.456, 10512.388, 428.911, 52818.275 24/12/22,21:11:26,10,09,1, 11.8,1,1, -4.456, 10512.390, 428.915, 52818.282 24/12/22,21:11:26,11,09,1, 11.8,1,1, -4.456, 10512.382, 428.932, 52818.296 24/12/22,21:11:26,12,09,1, 11.8,1,1, -4.456, 10512.361, 428.938, 52818.387 24/12/22,21:11:26,13,09,1, 11.8,1,1, -4.456, 10512.366, 428.920, 52818.293 24/12/22,21:11:26,14,09,1, 11.8,1,1, -4.456, 10512.364, 428.942, 52818.325 24/12/22,21:11:26,15,09,1, 11.8,1,1, -4.456, 10512.346, 428.938, 52818.343 24/12/22,21:11:26,16,09,1, 11.8,1,1, -4.456, 10512.359, 428.973, 52818.318 24/12/22,21:11:26,17,09,1, 11.8,1,1, -4.456, 10512.350, 428.963, 52818.390 24/12/22,21:11:26,18,09,1, 11.8,1,1, -4.456, 10512.351, 428.982, 52818.271 24/12/22,21:11:26,19,09,1, 11.8,1,1, -4.456, 10512.307, 428.959, 52818.332 24/12/22,21:11:27,00,10,1, 11.9,1,1, -4.457, 10512.307, 428.959, 52818.332 24/12/22,21:11:27,01,10,1, 11.9,1,1, -4.457, 10512.310, 428.990, 52818.284 24/12/22,21:11:27,02,10,1, 11.9,1,1, -4.457, 10512.312, 428.999, 52818.308 24/12/22,21:11:27,03,10,1, 11.9,1,1, -4.457, 10512.310, 429.011, 52818.304 24/12/22,21:11:27,04,10,1, 11.9,1,1, -4.457, 10512.272, 428.999, 52818.336 24/12/22,21:11:27,05,10,1, 11.9,1,1, -4.457, 10512.246, 428.991, 52818.223 24/12/22,21:11:27,06,10,1, 11.9,1,1, -4.457, 10512.252, 429.035, 52818.281 24/12/22,21:11:27,07,10,1, 11.9,1,1, -4.457, 10512.233, 429.030, 52818.297 24/12/22,21:11:27,08,10,1, 11.9,1,1, -4.457, 10512.266, 429.042, 52818.258 24/12/22,21:11:27,09,10,1, 11.9,1,1, -4.457, 10512.236, 429.053, 52818.382 24/12/22,21:11:27,10,10,1, 11.9,1,1, -4.457, 10512.203, 429.040, 52818.278 24/12/22,21:11:27,11,10,1, 11.9,1,1, -4.457, 10512.216, 429.069, 52818.328 24/12/22,21:11:27,12,10,1, 11.9,1,1, -4.457, 10512.205, 429.052, 52818.164 24/12/22,21:11:27,13,10,1, 11.9,1,1, -4.457, 10512.192, 429.072, 52818.384 24/12/22,21:11:27,14,10,1, 11.9,1,1, -4.457, 10512.164, 429.089, 52818.414 24/12/22,21:11:27,15,10,1, 11.9,1,1, -4.457, 10512.171, 429.125, 52818.427 24/12/22,21:11:27,16,10,1, 11.9,1,1, -4.457, 10512.178, 429.093, 52818.317 24/12/22,21:11:27,17,10,1, 11.9,1,1, -4.457, 10512.139, 429.113, 52818.353 24/12/22,21:11:27,18,10,1, 11.9,1,1, -4.457, 10512.152, 429.105, 52818.351 24/12/22,21:11:27,19,10,1, 11.9,1,1, -4.457, 10512.143, 429.100, 52818.266 24/12/22,21:11:28,00,10,1, 11.9,1,1, -4.460, 10512.140, 429.100, 52818.266 24/12/22,21:11:28,01,10,1, 11.9,1,1, -4.460, 10512.146, 429.124, 52818.369 24/12/22,21:11:28,02,10,1, 11.9,1,1, -4.460, 10512.147, 429.109, 52818.278 24/12/22,21:11:28,03,10,1, 11.9,1,1, -4.460, 10512.118, 429.119, 52818.342 24/12/22,21:11:28,04,10,1, 11.9,1,1, -4.460, 10512.083, 429.127, 52818.263 24/12/22,21:11:28,05,10,1, 11.9,1,1, -4.460, 10512.109, 429.133, 52818.272 24/12/22,21:11:28,06,10,1, 11.9,1,1, -4.460, 10512.089, 429.162, 52818.226 24/12/22,21:11:28,07,10,1, 11.9,1,1, -4.460, 10512.083, 429.177, 52818.360 24/12/22,21:11:28,08,10,1, 11.9,1,1, -4.460, 10512.079, 429.171, 52818.279 24/12/22,21:11:28,09,10,1, 11.9,1,1, -4.460, 10512.063, 429.181, 52818.306 24/12/22,21:11:28,10,10,1, 11.9,1,1, -4.460, 10512.083, 429.182, 52818.420 24/12/22,21:11:28,11,10,1, 11.9,1,1, -4.460, 10512.040, 429.204, 52818.257 24/12/22,21:11:28,12,10,1, 11.9,1,1, -4.460, 10512.051, 429.193, 52818.397 24/12/22,21:11:28,13,10,1, 11.9,1,1, -4.460, 10512.037, 429.207, 52818.328 24/12/22,21:11:28,14,10,1, 11.9,1,1, -4.460, 10512.025, 429.208, 52818.327 24/12/22,21:11:28,15,10,1, 11.9,1,1, -4.460, 10512.021, 429.216, 52818.299 24/12/22,21:11:28,16,10,1, 11.9,1,1, -4.460, 10512.020, 429.222, 52818.265 24/12/22,21:11:28,17,10,1, 11.9,1,1, -4.460, 10512.033, 429.236, 52818.322 24/12/22,21:11:28,18,10,1, 11.9,1,1, -4.460, 10511.945, 429.250, 52818.346 24/12/22,21:11:28,19,10,1, 11.9,1,1, -4.460, 10512.003, 429.246, 52818.320 24/12/22,21:11:29,00,09,1, 11.9,1,1, -4.462, 10511.998, 429.246, 52818.320 24/12/22,21:11:29,01,09,1, 11.9,1,1, -4.462, 10511.970, 429.217, 52818.283 24/12/22,21:11:29,02,09,1, 11.9,1,1, -4.462, 10511.988, 429.232, 52818.233 24/12/22,21:11:29,03,09,1, 11.9,1,1, -4.462, 10511.946, 429.259, 52818.284 24/12/22,21:11:29,04,09,1, 11.9,1,1, -4.462, 10511.953, 429.253, 52818.290 24/12/22,21:11:29,05,09,1, 11.9,1,1, -4.462, 10511.952, 429.256, 52818.213 24/12/22,21:11:29,06,09,1, 11.9,1,1, -4.462, 10511.934, 429.259, 52818.311 24/12/22,21:11:29,07,09,1, 11.9,1,1, -4.462, 10511.932, 429.263, 52818.295 24/12/22,21:11:29,08,09,1, 11.9,1,1, -4.462, 10511.937, 429.304, 52818.263 24/12/22,21:11:29,09,09,1, 11.9,1,1, -4.462, 10511.916, 429.308, 52818.350 24/12/22,21:11:29,10,09,1, 11.9,1,1, -4.462, 10511.902, 429.278, 52818.280 24/12/22,21:11:29,11,09,1, 11.9,1,1, -4.462, 10511.888, 429.296, 52818.287 24/12/22,21:11:29,12,09,1, 11.9,1,1, -4.462, 10511.884, 429.304, 52818.315 24/12/22,21:11:29,13,09,1, 11.9,1,1, -4.462, 10511.884, 429.305, 52818.296 24/12/22,21:11:29,14,09,1, 11.9,1,1, -4.462, 10511.862, 429.297, 52818.327 24/12/22,21:11:29,15,09,1, 11.9,1,1, -4.462, 10511.844, 429.305, 52818.328 24/12/22,21:11:29,16,09,1, 11.9,1,1, -4.462, 10511.859, 429.311, 52818.246 24/12/22,21:11:29,17,09,1, 11.9,1,1, -4.462, 10511.859, 429.305, 52818.253 24/12/22,21:11:29,18,09,1, 11.9,1,1, -4.462, 10511.844, 429.320, 52818.252 24/12/22,21:11:29,19,09,1, 11.9,1,1, -4.462, 10511.835, 429.367, 52818.256 24/12/22,21:11:30,00,09,1, 12.0,1,1, -4.461, 10511.831, 429.367, 52818.256 24/12/22,21:11:30,01,09,1, 12.0,1,1, -4.461, 10511.802, 429.358, 52818.311 24/12/22,21:11:30,02,09,1, 12.0,1,1, -4.461, 10511.805, 429.365, 52818.250 24/12/22,21:11:30,03,09,1, 12.0,1,1, -4.461, 10511.805, 429.378, 52818.285 24/12/22,21:11:30,04,09,1, 12.0,1,1, -4.461, 10511.792, 429.362, 52818.233 24/12/22,21:11:30,05,09,1, 12.0,1,1, -4.461, 10511.793, 429.364, 52818.272 24/12/22,21:11:30,06,09,1, 12.0,1,1, -4.461, 10511.768, 429.385, 52818.261 24/12/22,21:11:30,07,09,1, 12.0,1,1, -4.461, 10511.775, 429.376, 52818.214 24/12/22,21:11:30,08,09,1, 12.0,1,1, -4.461, 10511.750, 429.395, 52818.281 24/12/22,21:11:30,09,09,1, 12.0,1,1, -4.461, 10511.741, 429.416, 52818.329 24/12/22,21:11:30,10,09,1, 12.0,1,1, -4.461, 10511.734, 429.409, 52818.315 24/12/22,21:11:30,11,09,1, 12.0,1,1, -4.461, 10511.761, 429.425, 52818.206 24/12/22,21:11:30,12,09,1, 12.0,1,1, -4.461, 10511.724, 429.413, 52818.248 24/12/22,21:11:30,13,09,1, 12.0,1,1, -4.461, 10511.727, 429.406, 52818.217 24/12/22,21:11:30,14,09,1, 12.0,1,1, -4.461, 10511.721, 429.425, 52818.298 24/12/22,21:11:30,15,09,1, 12.0,1,1, -4.461, 10511.688, 429.422, 52818.268 24/12/22,21:11:30,16,09,1, 12.0,1,1, -4.461, 10511.683, 429.427, 52818.252 24/12/22,21:11:30,17,09,1, 12.0,1,1, -4.461, 10511.708, 429.450, 52818.301 24/12/22,21:11:30,18,09,1, 12.0,1,1, -4.461, 10511.658, 429.443, 52818.213 24/12/22,21:11:30,19,09,1, 12.0,1,1, -4.461, 10511.686, 429.447, 52818.212 24/12/22,21:11:31,00,09,1, 11.9,1,1, -4.457, 10511.681, 429.447, 52818.212 24/12/22,21:11:31,01,09,1, 11.9,1,1, -4.457, 10511.658, 429.453, 52818.175 24/12/22,21:11:31,02,09,1, 11.9,1,1, -4.457, 10511.649, 429.444, 52818.324 24/12/22,21:11:31,03,09,1, 11.9,1,1, -4.457, 10511.624, 429.455, 52818.214 24/12/22,21:11:31,04,09,1, 11.9,1,1, -4.457, 10511.621, 429.472, 52818.303 24/12/22,21:11:31,05,09,1, 11.9,1,1, -4.457, 10511.614, 429.455, 52818.273 24/12/22,21:11:31,06,09,1, 11.9,1,1, -4.457, 10511.609, 429.456, 52818.182 24/12/22,21:11:31,07,09,1, 11.9,1,1, -4.457, 10511.604, 429.473, 52818.251 24/12/22,21:11:31,08,09,1, 11.9,1,1, -4.457, 10511.569, 429.487, 52818.282 24/12/22,21:11:31,09,09,1, 11.9,1,1, -4.457, 10511.561, 429.475, 52818.244 24/12/22,21:11:31,10,09,1, 11.9,1,1, -4.457, 10511.563, 429.478, 52818.205 24/12/22,21:11:31,11,09,1, 11.9,1,1, -4.457, 10511.566, 429.462, 52818.215 24/12/22,21:11:31,12,09,1, 11.9,1,1, -4.457, 10511.541, 429.488, 52818.222 24/12/22,21:11:31,13,09,1, 11.9,1,1, -4.457, 10511.528, 429.492, 52818.292 24/12/22,21:11:31,14,09,1, 11.9,1,1, -4.457, 10511.522, 429.506, 52818.199 24/12/22,21:11:31,15,09,1, 11.9,1,1, -4.457, 10511.523, 429.489, 52818.157 24/12/22,21:11:31,16,09,1, 11.9,1,1, -4.457, 10511.509, 429.502, 52818.214 24/12/22,21:11:31,17,09,1, 11.9,1,1, -4.457, 10511.522, 429.525, 52818.224 24/12/22,21:11:31,18,09,1, 11.9,1,1, -4.457, 10511.508, 429.530, 52818.282 24/12/22,21:11:31,19,09,1, 11.9,1,1, -4.457, 10511.510, 429.556, 52818.304 24/12/22,21:11:32,00,09,1, 12.0,1,1, -4.459, 10511.506, 429.556, 52818.304 24/12/22,21:11:32,01,09,1, 12.0,1,1, -4.459, 10511.468, 429.515, 52818.234 24/12/22,21:11:32,02,09,1, 12.0,1,1, -4.459, 10511.465, 429.552, 52818.254 24/12/22,21:11:32,03,09,1, 12.0,1,1, -4.459, 10511.448, 429.550, 52818.240 24/12/22,21:11:32,04,09,1, 12.0,1,1, -4.459, 10511.451, 429.539, 52818.170 24/12/22,21:11:32,05,09,1, 12.0,1,1, -4.459, 10511.424, 429.550, 52818.254 24/12/22,21:11:32,06,09,1, 12.0,1,1, -4.459, 10511.414, 429.545, 52818.184 24/12/22,21:11:32,07,09,1, 12.0,1,1, -4.459, 10511.429, 429.566, 52818.191 24/12/22,21:11:32,08,09,1, 12.0,1,1, -4.459, 10511.419, 429.572, 52818.243 24/12/22,21:11:32,09,09,1, 12.0,1,1, -4.459, 10511.404, 429.566, 52818.209 24/12/22,21:11:32,10,09,1, 12.0,1,1, -4.459, 10511.379, 429.580, 52818.231 24/12/22,21:11:32,11,09,1, 12.0,1,1, -4.459, 10511.375, 429.554, 52818.112 24/12/22,21:11:32,12,09,1, 12.0,1,1, -4.459, 10511.374, 429.586, 52818.181 24/12/22,21:11:32,13,09,1, 12.0,1,1, -4.459, 10511.370, 429.601, 52818.220 24/12/22,21:11:32,14,09,1, 12.0,1,1, -4.459, 10511.352, 429.601, 52818.197 24/12/22,21:11:32,15,09,1, 12.0,1,1, -4.459, 10511.328, 429.622, 52818.170 24/12/22,21:11:32,16,09,1, 12.0,1,1, -4.459, 10511.352, 429.609, 52818.209 24/12/22,21:11:32,17,09,1, 12.0,1,1, -4.459, 10511.330, 429.610, 52818.162 24/12/22,21:11:32,18,09,1, 12.0,1,1, -4.459, 10511.299, 429.628, 52818.245 24/12/22,21:11:32,19,09,1, 12.0,1,1, -4.459, 10511.294, 429.620, 52818.145 24/12/22,21:11:33,00,09,1, 11.9,1,1, -4.457, 10511.289, 429.620, 52818.145 24/12/22,21:11:33,01,09,1, 11.9,1,1, -4.457, 10511.275, 429.604, 52818.171 24/12/22,21:11:33,02,09,1, 11.9,1,1, -4.457, 10511.244, 429.641, 52818.275 24/12/22,21:11:33,03,09,1, 11.9,1,1, -4.457, 10511.257, 429.632, 52818.221 24/12/22,21:11:33,04,09,1, 11.9,1,1, -4.457, 10511.232, 429.627, 52818.249 24/12/22,21:11:33,05,09,1, 11.9,1,1, -4.457, 10511.245, 429.656, 52818.222 24/12/22,21:11:33,06,09,1, 11.9,1,1, -4.457, 10511.251, 429.639, 52818.204 24/12/22,21:11:33,07,09,1, 11.9,1,1, -4.457, 10511.204, 429.640, 52818.181 24/12/22,21:11:33,08,09,1, 11.9,1,1, -4.457, 10511.228, 429.650, 52818.196 24/12/22,21:11:33,09,09,1, 11.9,1,1, -4.457, 10511.186, 429.668, 52818.206 24/12/22,21:11:33,10,09,1, 11.9,1,1, -4.457, 10511.173, 429.656, 52818.145 24/12/22,21:11:33,11,09,1, 11.9,1,1, -4.457, 10511.177, 429.653, 52818.133 24/12/22,21:11:33,12,09,1, 11.9,1,1, -4.457, 10511.152, 429.669, 52818.112 24/12/22,21:11:33,13,09,1, 11.9,1,1, -4.457, 10511.131, 429.671, 52818.163 24/12/22,21:11:33,14,09,1, 11.9,1,1, -4.457, 10511.148, 429.677, 52818.169 24/12/22,21:11:33,15,09,1, 11.9,1,1, -4.457, 10511.159, 429.684, 52818.149 24/12/22,21:11:33,16,09,1, 11.9,1,1, -4.457, 10511.117, 429.693, 52818.166 24/12/22,21:11:33,17,09,1, 11.9,1,1, -4.457, 10511.112, 429.702, 52818.150 24/12/22,21:11:33,18,09,1, 11.9,1,1, -4.457, 10511.085, 429.703, 52818.195 24/12/22,21:11:33,19,09,1, 11.9,1,1, -4.457, 10511.090, 429.705, 52818.122 24/12/22,21:11:34,00,10,1, 11.9,1,1, -4.460, 10511.088, 429.705, 52818.122 24/12/22,21:11:34,01,10,1, 11.9,1,1, -4.460, 10511.080, 429.719, 52818.114 24/12/22,21:11:34,02,10,1, 11.9,1,1, -4.460, 10511.061, 429.743, 52818.136 24/12/22,21:11:34,03,10,1, 11.9,1,1, -4.460, 10511.047, 429.714, 52818.094 24/12/22,21:11:34,04,10,1, 11.9,1,1, -4.460, 10511.043, 429.741, 52818.167 24/12/22,21:11:34,05,10,1, 11.9,1,1, -4.460, 10510.991, 429.707, 52818.054 24/12/22,21:11:34,06,10,1, 11.9,1,1, -4.460, 10511.019, 429.738, 52818.190 24/12/22,21:11:34,07,10,1, 11.9,1,1, -4.460, 10511.002, 429.743, 52818.149 24/12/22,21:11:34,08,10,1, 11.9,1,1, -4.460, 10510.998, 429.718, 52818.084 24/12/22,21:11:34,09,10,1, 11.9,1,1, -4.460, 10510.997, 429.754, 52818.165 24/12/22,21:11:34,10,10,1, 11.9,1,1, -4.460, 10510.981, 429.774, 52818.166 24/12/22,21:11:34,11,10,1, 11.9,1,1, -4.460, 10510.966, 429.751, 52818.111 24/12/22,21:11:34,12,10,1, 11.9,1,1, -4.460, 10510.947, 429.773, 52818.219 24/12/22,21:11:34,13,10,1, 11.9,1,1, -4.460, 10510.940, 429.777, 52818.207 24/12/22,21:11:34,14,10,1, 11.9,1,1, -4.460, 10510.936, 429.787, 52818.235 24/12/22,21:11:34,15,10,1, 11.9,1,1, -4.460, 10510.909, 429.786, 52818.141 24/12/22,21:11:34,16,10,1, 11.9,1,1, -4.460, 10510.928, 429.787, 52818.090 24/12/22,21:11:34,17,10,1, 11.9,1,1, -4.460, 10510.926, 429.765, 52818.097 24/12/22,21:11:34,18,10,1, 11.9,1,1, -4.460, 10510.884, 429.751, 52818.146 24/12/22,21:11:34,19,10,1, 11.9,1,1, -4.460, 10510.883, 429.814, 52818.155 24/12/22,21:11:35,00,09,1, 12.0,1,1, -4.461, 10510.880, 429.814, 52818.155 24/12/22,21:11:35,01,09,1, 12.0,1,1, -4.461, 10510.856, 429.839, 52818.153 24/12/22,21:11:35,02,09,1, 12.0,1,1, -4.461, 10510.862, 429.820, 52818.148 24/12/22,21:11:35,03,09,1, 12.0,1,1, -4.461, 10510.846, 429.812, 52818.098 24/12/22,21:11:35,04,09,1, 12.0,1,1, -4.461, 10510.823, 429.812, 52818.104 24/12/22,21:11:35,05,09,1, 12.0,1,1, -4.461, 10510.816, 429.816, 52818.161 24/12/22,21:11:35,06,09,1, 12.0,1,1, -4.461, 10510.801, 429.841, 52818.101 24/12/22,21:11:35,07,09,1, 12.0,1,1, -4.461, 10510.791, 429.848, 52818.158 24/12/22,21:11:35,08,09,1, 12.0,1,1, -4.461, 10510.786, 429.837, 52818.171 24/12/22,21:11:35,09,09,1, 12.0,1,1, -4.461, 10510.776, 429.850, 52818.119 24/12/22,21:11:35,10,09,1, 12.0,1,1, -4.461, 10510.770, 429.856, 52818.133 24/12/22,21:11:35,11,09,1, 12.0,1,1, -4.461, 10510.788, 429.857, 52818.135 24/12/22,21:11:35,12,09,1, 12.0,1,1, -4.461, 10510.751, 429.860, 52818.164 24/12/22,21:11:35,13,09,1, 12.0,1,1, -4.461, 10510.700, 429.858, 52818.134 24/12/22,21:11:35,14,09,1, 12.0,1,1, -4.461, 10510.709, 429.873, 52818.087 24/12/22,21:11:35,15,09,1, 12.0,1,1, -4.461, 10510.698, 429.852, 52818.097 24/12/22,21:11:35,16,09,1, 12.0,1,1, -4.461, 10510.690, 429.893, 52818.142 24/12/22,21:11:35,17,09,1, 12.0,1,1, -4.461, 10510.712, 429.912, 52818.149 24/12/22,21:11:35,18,09,1, 12.0,1,1, -4.461, 10510.693, 429.899, 52818.158 24/12/22,21:11:35,19,09,1, 12.0,1,1, -4.461, 10510.658, 429.898, 52818.096 24/12/22,21:11:36,00,09,1, 11.9,1,1, -4.456, 10510.654, 429.898, 52818.096 24/12/22,21:11:36,01,09,1, 11.9,1,1, -4.456, 10510.653, 429.884, 52818.145 24/12/22,21:11:36,02,09,1, 11.9,1,1, -4.456, 10510.647, 429.896, 52818.175 24/12/22,21:11:36,03,09,1, 11.9,1,1, -4.456, 10510.615, 429.954, 52818.178 24/12/22,21:11:36,04,09,1, 11.9,1,1, -4.456, 10510.616, 429.957, 52818.210 24/12/22,21:11:36,05,09,1, 11.9,1,1, -4.456, 10510.606, 429.947, 52818.168 24/12/22,21:11:36,06,09,1, 11.9,1,1, -4.456, 10510.615, 429.928, 52818.060 24/12/22,21:11:36,07,09,1, 11.9,1,1, -4.456, 10510.591, 429.953, 52818.118 24/12/22,21:11:36,08,09,1, 11.9,1,1, -4.456, 10510.604, 429.966, 52818.127 24/12/22,21:11:36,09,09,1, 11.9,1,1, -4.456, 10510.571, 429.957, 52818.169 24/12/22,21:11:36,10,09,1, 11.9,1,1, -4.456, 10510.558, 429.958, 52818.183 24/12/22,21:11:36,11,09,1, 11.9,1,1, -4.456, 10510.542, 429.956, 52818.109 24/12/22,21:11:36,12,09,1, 11.9,1,1, -4.456, 10510.548, 429.991, 52818.159 24/12/22,21:11:36,13,09,1, 11.9,1,1, -4.456, 10510.563, 429.980, 52818.119 24/12/22,21:11:36,14,09,1, 11.9,1,1, -4.456, 10510.533, 429.981, 52818.085 24/12/22,21:11:36,15,09,1, 11.9,1,1, -4.456, 10510.538, 429.977, 52818.154 24/12/22,21:11:36,16,09,1, 11.9,1,1, -4.456, 10510.509, 429.993, 52818.168 24/12/22,21:11:36,17,09,1, 11.9,1,1, -4.456, 10510.473, 430.017, 52818.116 24/12/22,21:11:36,18,09,1, 11.9,1,1, -4.456, 10510.487, 430.038, 52818.207 24/12/22,21:11:36,19,09,1, 11.9,1,1, -4.456, 10510.473, 430.025, 52818.193 24/12/22,21:11:37,00,09,1, 11.9,1,1, -4.462, 10510.471, 430.025, 52818.193 24/12/22,21:11:37,01,09,1, 11.9,1,1, -4.462, 10510.484, 430.023, 52818.147 24/12/22,21:11:37,02,09,1, 11.9,1,1, -4.462, 10510.453, 430.058, 52818.095 24/12/22,21:11:37,03,09,1, 11.9,1,1, -4.462, 10510.412, 430.025, 52818.141 24/12/22,21:11:37,04,09,1, 11.9,1,1, -4.462, 10510.461, 430.039, 52818.089 24/12/22,21:11:37,05,09,1, 11.9,1,1, -4.462, 10510.421, 430.039, 52818.128 24/12/22,21:11:37,06,09,1, 11.9,1,1, -4.462, 10510.417, 430.044, 52818.087 24/12/22,21:11:37,07,09,1, 11.9,1,1, -4.462, 10510.388, 430.062, 52818.138 24/12/22,21:11:37,08,09,1, 11.9,1,1, -4.462, 10510.400, 430.048, 52818.048 24/12/22,21:11:37,09,09,1, 11.9,1,1, -4.462, 10510.411, 430.056, 52818.043 24/12/22,21:11:37,10,09,1, 11.9,1,1, -4.462, 10510.378, 430.054, 52818.105 24/12/22,21:11:37,11,09,1, 11.9,1,1, -4.462, 10510.389, 430.047, 52818.004 24/12/22,21:11:37,12,09,1, 11.9,1,1, -4.462, 10510.354, 430.065, 52818.094 24/12/22,21:11:37,13,09,1, 11.9,1,1, -4.462, 10510.349, 430.113, 52818.130 24/12/22,21:11:37,14,09,1, 11.9,1,1, -4.462, 10510.344, 430.116, 52818.117 24/12/22,21:11:37,15,09,1, 11.9,1,1, -4.462, 10510.354, 430.105, 52818.086 24/12/22,21:11:37,16,09,1, 11.9,1,1, -4.462, 10510.326, 430.105, 52818.112 24/12/22,21:11:37,17,09,1, 11.9,1,1, -4.462, 10510.339, 430.107, 52818.105 24/12/22,21:11:37,18,09,1, 11.9,1,1, -4.462, 10510.307, 430.118, 52818.103 24/12/22,21:11:37,19,09,1, 11.9,1,1, -4.462, 10510.310, 430.118, 52818.084 24/12/22,21:11:38,00,09,1, 11.9,1,1, -4.458, 10510.304, 430.118, 52818.084 24/12/22,21:11:38,01,09,1, 11.9,1,1, -4.458, 10510.284, 430.132, 52818.119 24/12/22,21:11:38,02,09,1, 11.9,1,1, -4.458, 10510.276, 430.116, 52818.072 24/12/22,21:11:38,03,09,1, 11.9,1,1, -4.458, 10510.263, 430.150, 52818.154 24/12/22,21:11:38,04,09,1, 11.9,1,1, -4.458, 10510.255, 430.138, 52818.061 24/12/22,21:11:38,05,09,1, 11.9,1,1, -4.458, 10510.249, 430.145, 52818.108 24/12/22,21:11:38,06,09,1, 11.9,1,1, -4.458, 10510.248, 430.148, 52818.093 24/12/22,21:11:38,07,09,1, 11.9,1,1, -4.458, 10510.239, 430.171, 52818.119 24/12/22,21:11:38,08,09,1, 11.9,1,1, -4.458, 10510.230, 430.150, 52818.114 24/12/22,21:11:38,09,09,1, 11.9,1,1, -4.458, 10510.229, 430.151, 52818.036 24/12/22,21:11:38,10,09,1, 11.9,1,1, -4.458, 10510.215, 430.184, 52818.098 24/12/22,21:11:38,11,09,1, 11.9,1,1, -4.458, 10510.199, 430.172, 52818.030 24/12/22,21:11:38,12,09,1, 11.9,1,1, -4.458, 10510.201, 430.147, 52818.080 24/12/22,21:11:38,13,09,1, 11.9,1,1, -4.458, 10510.196, 430.180, 52818.172 24/12/22,21:11:38,14,09,1, 11.9,1,1, -4.458, 10510.204, 430.179, 52818.068 24/12/22,21:11:38,15,09,1, 11.9,1,1, -4.458, 10510.175, 430.162, 52818.040 24/12/22,21:11:38,16,09,1, 11.9,1,1, -4.458, 10510.179, 430.181, 52818.027 24/12/22,21:11:38,17,09,1, 11.9,1,1, -4.458, 10510.157, 430.197, 52818.138 24/12/22,21:11:38,18,09,1, 11.9,1,1, -4.458, 10510.176, 430.198, 52818.118 24/12/22,21:11:38,19,09,1, 11.9,1,1, -4.458, 10510.116, 430.220, 52818.130 24/12/22,21:11:39,00,10,1, 12.0,1,1, -4.462, 10510.112, 430.220, 52818.130 24/12/22,21:11:39,01,10,1, 12.0,1,1, -4.462, 10510.114, 430.201, 52818.055 24/12/22,21:11:39,02,10,1, 12.0,1,1, -4.462, 10510.135, 430.185, 52818.074 24/12/22,21:11:39,03,10,1, 12.0,1,1, -4.462, 10510.102, 430.199, 52818.040 24/12/22,21:11:39,04,10,1, 12.0,1,1, -4.462, 10510.101, 430.223, 52818.035 24/12/22,21:11:39,05,10,1, 12.0,1,1, -4.462, 10510.087, 430.227, 52818.023 24/12/22,21:11:39,06,10,1, 12.0,1,1, -4.462, 10510.088, 430.240, 52818.124 24/12/22,21:11:39,07,10,1, 12.0,1,1, -4.462, 10510.093, 430.246, 52818.053 24/12/22,21:11:39,08,10,1, 12.0,1,1, -4.462, 10510.074, 430.240, 52818.103 24/12/22,21:11:39,09,10,1, 12.0,1,1, -4.462, 10510.066, 430.242, 52818.021 24/12/22,21:11:39,10,10,1, 12.0,1,1, -4.462, 10510.011, 430.237, 52818.087 24/12/22,21:11:39,11,10,1, 12.0,1,1, -4.462, 10510.038, 430.256, 52818.090 24/12/22,21:11:39,12,10,1, 12.0,1,1, -4.462, 10510.055, 430.245, 52818.077 24/12/22,21:11:39,13,10,1, 12.0,1,1, -4.462, 10510.009, 430.254, 52818.088 24/12/22,21:11:39,14,10,1, 12.0,1,1, -4.462, 10510.005, 430.286, 52818.097 24/12/22,21:11:39,15,10,1, 12.0,1,1, -4.462, 10510.012, 430.242, 52818.061 24/12/22,21:11:39,16,10,1, 12.0,1,1, -4.462, 10510.026, 430.279, 52817.993 24/12/22,21:11:39,17,10,1, 12.0,1,1, -4.462, 10510.017, 430.256, 52817.981 24/12/22,21:11:39,18,10,1, 12.0,1,1, -4.462, 10509.993, 430.282, 52818.105 24/12/22,21:11:39,19,10,1, 12.0,1,1, -4.462, 10509.985, 430.295, 52818.058 24/12/22,21:11:40,00,10,1, 11.9,1,1, -4.460, 10509.979, 430.295, 52818.058 24/12/22,21:11:40,01,10,1, 11.9,1,1, -4.460, 10509.989, 430.274, 52818.033 24/12/22,21:11:40,02,10,1, 11.9,1,1, -4.460, 10509.967, 430.280, 52818.061 24/12/22,21:11:40,03,10,1, 11.9,1,1, -4.460, 10509.945, 430.314, 52818.019 24/12/22,21:11:40,04,10,1, 11.9,1,1, -4.460, 10509.942, 430.295, 52818.026 24/12/22,21:11:40,05,10,1, 11.9,1,1, -4.460, 10509.931, 430.313, 52818.091 24/12/22,21:11:40,06,10,1, 11.9,1,1, -4.460, 10509.939, 430.328, 52818.025 24/12/22,21:11:40,07,10,1, 11.9,1,1, -4.460, 10509.914, 430.293, 52818.007 24/12/22,21:11:40,08,10,1, 11.9,1,1, -4.460, 10509.930, 430.314, 52818.078 24/12/22,21:11:40,09,10,1, 11.9,1,1, -4.460, 10509.902, 430.333, 52818.047 24/12/22,21:11:40,10,10,1, 11.9,1,1, -4.460, 10509.911, 430.322, 52818.047 24/12/22,21:11:40,11,10,1, 11.9,1,1, -4.460, 10509.897, 430.320, 52818.043 24/12/22,21:11:40,12,10,1, 11.9,1,1, -4.460, 10509.897, 430.333, 52818.006 24/12/22,21:11:40,13,10,1, 11.9,1,1, -4.460, 10509.903, 430.345, 52818.040 24/12/22,21:11:40,14,10,1, 11.9,1,1, -4.460, 10509.874, 430.339, 52817.978 24/12/22,21:11:40,15,10,1, 11.9,1,1, -4.460, 10509.881, 430.342, 52818.078 24/12/22,21:11:40,16,10,1, 11.9,1,1, -4.460, 10509.893, 430.343, 52818.079 24/12/22,21:11:40,17,10,1, 11.9,1,1, -4.460, 10509.885, 430.341, 52817.959 24/12/22,21:11:40,18,10,1, 11.9,1,1, -4.460, 10509.837, 430.343, 52817.946 24/12/22,21:11:40,19,10,1, 11.9,1,1, -4.460, 10509.848, 430.328, 52818.037 24/12/22,21:11:41,00,08,1, 11.9,1,1, -4.462, 10509.845, 430.328, 52818.037 24/12/22,21:11:41,01,08,1, 11.9,1,1, -4.462, 10509.867, 430.371, 52818.031 24/12/22,21:11:41,02,08,1, 11.9,1,1, -4.462, 10509.833, 430.360, 52818.003 24/12/22,21:11:41,03,08,1, 11.9,1,1, -4.462, 10509.830, 430.350, 52818.099 24/12/22,21:11:41,04,08,1, 11.9,1,1, -4.462, 10509.833, 430.375, 52818.034 24/12/22,21:11:41,05,08,1, 11.9,1,1, -4.462, 10509.800, 430.347, 52818.019 24/12/22,21:11:41,06,08,1, 11.9,1,1, -4.462, 10509.793, 430.339, 52817.978 24/12/22,21:11:41,07,08,1, 11.9,1,1, -4.462, 10509.814, 430.375, 52817.935 24/12/22,21:11:41,08,08,1, 11.9,1,1, -4.462, 10509.771, 430.371, 52818.086 24/12/22,21:11:41,09,08,1, 11.9,1,1, -4.462, 10509.751, 430.378, 52818.019 24/12/22,21:11:41,10,08,1, 11.9,1,1, -4.462, 10509.781, 430.378, 52817.983 24/12/22,21:11:41,11,08,1, 11.9,1,1, -4.462, 10509.745, 430.373, 52817.941 24/12/22,21:11:41,12,08,1, 11.9,1,1, -4.462, 10509.757, 430.382, 52817.940 24/12/22,21:11:41,13,08,1, 11.9,1,1, -4.462, 10509.744, 430.370, 52817.968 24/12/22,21:11:41,14,08,1, 11.9,1,1, -4.462, 10509.748, 430.353, 52817.892 24/12/22,21:11:41,15,08,1, 11.9,1,1, -4.462, 10509.749, 430.392, 52817.994 24/12/22,21:11:41,16,08,1, 11.9,1,1, -4.462, 10509.725, 430.390, 52817.941 24/12/22,21:11:41,17,08,1, 11.9,1,1, -4.462, 10509.728, 430.378, 52818.007 24/12/22,21:11:41,18,08,1, 11.9,1,1, -4.462, 10509.721, 430.398, 52818.055 24/12/22,21:11:41,19,08,1, 11.9,1,1, -4.462, 10509.719, 430.391, 52818.051 24/12/22,21:11:42,00,09,1, 12.0,1,1, -4.459, 10509.712, 430.391, 52818.051 24/12/22,21:11:42,01,09,1, 12.0,1,1, -4.459, 10509.678, 430.401, 52817.944 24/12/22,21:11:42,02,09,1, 12.0,1,1, -4.459, 10509.668, 430.409, 52818.028 24/12/22,21:11:42,03,09,1, 12.0,1,1, -4.459, 10509.671, 430.404, 52818.021 24/12/22,21:11:42,04,09,1, 12.0,1,1, -4.459, 10509.665, 430.433, 52818.047 24/12/22,21:11:42,05,09,1, 12.0,1,1, -4.459, 10509.663, 430.404, 52817.934 24/12/22,21:11:42,06,09,1, 12.0,1,1, -4.459, 10509.661, 430.418, 52817.988 24/12/22,21:11:42,07,09,1, 12.0,1,1, -4.459, 10509.637, 430.423, 52817.977 24/12/22,21:11:42,08,09,1, 12.0,1,1, -4.459, 10509.636, 430.424, 52817.922 24/12/22,21:11:42,09,09,1, 12.0,1,1, -4.459, 10509.620, 430.403, 52817.950 24/12/22,21:11:42,10,09,1, 12.0,1,1, -4.459, 10509.631, 430.421, 52817.958 24/12/22,21:11:42,11,09,1, 12.0,1,1, -4.459, 10509.600, 430.420, 52817.937 24/12/22,21:11:42,12,09,1, 12.0,1,1, -4.459, 10509.620, 430.428, 52817.959 24/12/22,21:11:42,13,09,1, 12.0,1,1, -4.459, 10509.590, 430.419, 52817.953 24/12/22,21:11:42,14,09,1, 12.0,1,1, -4.459, 10509.631, 430.448, 52818.013 24/12/22,21:11:42,15,09,1, 12.0,1,1, -4.459, 10509.583, 430.446, 52817.951 24/12/22,21:11:42,16,09,1, 12.0,1,1, -4.459, 10509.563, 430.443, 52817.999 24/12/22,21:11:42,17,09,1, 12.0,1,1, -4.459, 10509.563, 430.443, 52817.971 24/12/22,21:11:42,18,09,1, 12.0,1,1, -4.459, 10509.582, 430.441, 52817.983 24/12/22,21:11:42,19,09,1, 12.0,1,1, -4.459, 10509.562, 430.468, 52817.962 24/12/22,21:11:43,00,09,1, 11.9,1,1, -4.452, 10509.561, 430.468, 52817.962 24/12/22,21:11:43,01,09,1, 11.9,1,1, -4.452, 10509.497, 430.445, 52817.938 24/12/22,21:11:43,02,09,1, 11.9,1,1, -4.452, 10509.512, 430.464, 52817.886 24/12/22,21:11:43,03,09,1, 11.9,1,1, -4.452, 10509.513, 430.451, 52817.920 24/12/22,21:11:43,04,09,1, 11.9,1,1, -4.452, 10509.505, 430.449, 52817.921 24/12/22,21:11:43,05,09,1, 11.9,1,1, -4.452, 10509.504, 430.465, 52817.907 24/12/22,21:11:43,06,09,1, 11.9,1,1, -4.452, 10509.500, 430.463, 52817.840 24/12/22,21:11:43,07,09,1, 11.9,1,1, -4.452, 10509.483, 430.476, 52817.974 24/12/22,21:11:43,08,09,1, 11.9,1,1, -4.452, 10509.449, 430.451, 52817.959 24/12/22,21:11:43,09,09,1, 11.9,1,1, -4.452, 10509.463, 430.453, 52817.924 24/12/22,21:11:43,10,09,1, 11.9,1,1, -4.452, 10509.472, 430.488, 52817.929 24/12/22,21:11:43,11,09,1, 11.9,1,1, -4.452, 10509.458, 430.461, 52817.889 24/12/22,21:11:43,12,09,1, 11.9,1,1, -4.452, 10509.468, 430.467, 52817.937 24/12/22,21:11:43,13,09,1, 11.9,1,1, -4.452, 10509.443, 430.461, 52817.914 24/12/22,21:11:43,14,09,1, 11.9,1,1, -4.452, 10509.418, 430.477, 52817.865 24/12/22,21:11:43,15,09,1, 11.9,1,1, -4.452, 10509.446, 430.492, 52817.928 24/12/22,21:11:43,16,09,1, 11.9,1,1, -4.452, 10509.375, 430.463, 52817.892 24/12/22,21:11:43,17,09,1, 11.9,1,1, -4.452, 10509.409, 430.476, 52817.815 24/12/22,21:11:43,18,09,1, 11.9,1,1, -4.452, 10509.415, 430.506, 52817.906 24/12/22,21:11:43,19,09,1, 11.9,1,1, -4.452, 10509.380, 430.483, 52817.889 24/12/22,21:11:44,00,09,1, 12.0,1,1, -4.462, 10509.378, 430.483, 52817.889 24/12/22,21:11:44,01,09,1, 12.0,1,1, -4.462, 10509.372, 430.503, 52817.933 24/12/22,21:11:44,02,09,1, 12.0,1,1, -4.462, 10509.389, 430.503, 52817.772 24/12/22,21:11:44,03,09,1, 12.0,1,1, -4.462, 10509.386, 430.503, 52817.887 24/12/22,21:11:44,04,09,1, 12.0,1,1, -4.462, 10509.388, 430.486, 52817.854 24/12/22,21:11:44,05,09,1, 12.0,1,1, -4.462, 10509.370, 430.508, 52817.911 24/12/22,21:11:44,06,09,1, 12.0,1,1, -4.462, 10509.374, 430.498, 52817.893 24/12/22,21:11:44,07,09,1, 12.0,1,1, -4.462, 10509.315, 430.501, 52817.920 24/12/22,21:11:44,08,09,1, 12.0,1,1, -4.462, 10509.300, 430.515, 52817.958 24/12/22,21:11:44,09,09,1, 12.0,1,1, -4.462, 10509.329, 430.503, 52817.904 24/12/22,21:11:44,10,09,1, 12.0,1,1, -4.462, 10509.297, 430.522, 52817.912 24/12/22,21:11:44,11,09,1, 12.0,1,1, -4.462, 10509.303, 430.544, 52817.968 24/12/22,21:11:44,12,09,1, 12.0,1,1, -4.462, 10509.299, 430.516, 52817.872 24/12/22,21:11:44,13,09,1, 12.0,1,1, -4.462, 10509.265, 430.499, 52817.840 24/12/22,21:11:44,14,09,1, 12.0,1,1, -4.462, 10509.289, 430.509, 52817.872 24/12/22,21:11:44,15,09,1, 12.0,1,1, -4.462, 10509.256, 430.507, 52817.935 24/12/22,21:11:44,16,09,1, 12.0,1,1, -4.462, 10509.271, 430.544, 52817.893 24/12/22,21:11:44,17,09,1, 12.0,1,1, -4.462, 10509.232, 430.525, 52817.890 24/12/22,21:11:44,18,09,1, 12.0,1,1, -4.462, 10509.239, 430.554, 52817.825 24/12/22,21:11:44,19,09,1, 12.0,1,1, -4.462, 10509.238, 430.541, 52817.836 24/12/22,21:11:45,00,08,1, 11.9,1,1, -4.458, 10509.236, 430.541, 52817.836 24/12/22,21:11:45,01,08,1, 11.9,1,1, -4.458, 10509.240, 430.529, 52817.818 24/12/22,21:11:45,02,08,1, 11.9,1,1, -4.458, 10509.211, 430.544, 52817.851 24/12/22,21:11:45,03,08,1, 11.9,1,1, -4.458, 10509.194, 430.540, 52817.875 24/12/22,21:11:45,04,08,1, 11.9,1,1, -4.458, 10509.216, 430.548, 52817.857 24/12/22,21:11:45,05,08,1, 11.9,1,1, -4.458, 10509.194, 430.534, 52817.866 24/12/22,21:11:45,06,08,1, 11.9,1,1, -4.458, 10509.166, 430.573, 52817.876 24/12/22,21:11:45,07,08,1, 11.9,1,1, -4.458, 10509.155, 430.534, 52817.801 24/12/22,21:11:45,08,08,1, 11.9,1,1, -4.458, 10509.153, 430.560, 52817.908 24/12/22,21:11:45,09,08,1, 11.9,1,1, -4.458, 10509.150, 430.553, 52817.857 24/12/22,21:11:45,10,08,1, 11.9,1,1, -4.458, 10509.134, 430.548, 52817.883 24/12/22,21:11:45,11,08,1, 11.9,1,1, -4.458, 10509.121, 430.546, 52817.867 24/12/22,21:11:45,12,08,1, 11.9,1,1, -4.458, 10509.140, 430.544, 52817.844 24/12/22,21:11:45,13,08,1, 11.9,1,1, -4.458, 10509.100, 430.554, 52817.854 24/12/22,21:11:45,14,08,1, 11.9,1,1, -4.458, 10509.084, 430.545, 52817.790 24/12/22,21:11:45,15,08,1, 11.9,1,1, -4.458, 10509.090, 430.538, 52817.794 24/12/22,21:11:45,16,08,1, 11.9,1,1, -4.458, 10509.067, 430.551, 52817.840 24/12/22,21:11:45,17,08,1, 11.9,1,1, -4.458, 10509.077, 430.561, 52817.822 24/12/22,21:11:45,18,08,1, 11.9,1,1, -4.458, 10509.065, 430.570, 52817.793 24/12/22,21:11:45,19,08,1, 11.9,1,1, -4.458, 10509.047, 430.570, 52817.896 24/12/22,21:11:46,00,08,1, 11.9,1,1, -4.461, 10509.044, 430.570, 52817.896 24/12/22,21:11:46,01,08,1, 11.9,1,1, -4.461, 10509.024, 430.568, 52817.724 24/12/22,21:11:46,02,08,1, 11.9,1,1, -4.461, 10509.022, 430.568, 52817.821 24/12/22,21:11:46,03,08,1, 11.9,1,1, -4.461, 10509.055, 430.569, 52817.858 24/12/22,21:11:46,04,08,1, 11.9,1,1, -4.461, 10509.033, 430.563, 52817.836 24/12/22,21:11:46,05,08,1, 11.9,1,1, -4.461, 10509.003, 430.582, 52817.823 24/12/22,21:11:46,06,08,1, 11.9,1,1, -4.461, 10509.026, 430.580, 52817.804 24/12/22,21:11:46,07,08,1, 11.9,1,1, -4.461, 10508.996, 430.605, 52817.850 24/12/22,21:11:46,08,08,1, 11.9,1,1, -4.461, 10508.999, 430.580, 52817.805 24/12/22,21:11:46,09,08,1, 11.9,1,1, -4.461, 10508.956, 430.576, 52817.771 24/12/22,21:11:46,10,08,1, 11.9,1,1, -4.461, 10508.971, 430.586, 52817.793 24/12/22,21:11:46,11,08,1, 11.9,1,1, -4.461, 10508.956, 430.567, 52817.832 24/12/22,21:11:46,12,08,1, 11.9,1,1, -4.461, 10508.942, 430.581, 52817.732 24/12/22,21:11:46,13,08,1, 11.9,1,1, -4.461, 10508.937, 430.578, 52817.750 24/12/22,21:11:46,14,08,1, 11.9,1,1, -4.461, 10508.927, 430.560, 52817.885 24/12/22,21:11:46,15,08,1, 11.9,1,1, -4.461, 10508.925, 430.582, 52817.752 24/12/22,21:11:46,16,08,1, 11.9,1,1, -4.461, 10508.905, 430.593, 52817.790 24/12/22,21:11:46,17,08,1, 11.9,1,1, -4.461, 10508.912, 430.600, 52817.815 24/12/22,21:11:46,18,08,1, 11.9,1,1, -4.461, 10508.920, 430.597, 52817.823 24/12/22,21:11:46,19,08,1, 11.9,1,1, -4.461, 10508.890, 430.598, 52817.839 24/12/22,21:11:47,00,10,1, 11.9,1,1, -4.459, 10508.885, 430.598, 52817.839 24/12/22,21:11:47,01,10,1, 11.9,1,1, -4.459, 10508.852, 430.573, 52817.768 24/12/22,21:11:47,02,10,1, 11.9,1,1, -4.459, 10508.853, 430.588, 52817.786 24/12/22,21:11:47,03,10,1, 11.9,1,1, -4.459, 10508.867, 430.600, 52817.784 24/12/22,21:11:47,04,10,1, 11.9,1,1, -4.459, 10508.843, 430.605, 52817.694 24/12/22,21:11:47,05,10,1, 11.9,1,1, -4.459, 10508.834, 430.622, 52817.801 24/12/22,21:11:47,06,10,1, 11.9,1,1, -4.459, 10508.833, 430.600, 52817.819 24/12/22,21:11:47,07,10,1, 11.9,1,1, -4.459, 10508.838, 430.608, 52817.823 24/12/22,21:11:47,08,10,1, 11.9,1,1, -4.459, 10508.813, 430.604, 52817.774 24/12/22,21:11:47,09,10,1, 11.9,1,1, -4.459, 10508.799, 430.604, 52817.700 24/12/22,21:11:47,10,10,1, 11.9,1,1, -4.459, 10508.809, 430.631, 52817.747 24/12/22,21:11:47,11,10,1, 11.9,1,1, -4.459, 10508.783, 430.605, 52817.670 24/12/22,21:11:47,12,10,1, 11.9,1,1, -4.459, 10508.772, 430.605, 52817.744 24/12/22,21:11:47,13,10,1, 11.9,1,1, -4.459, 10508.762, 430.589, 52817.741 24/12/22,21:11:47,14,10,1, 11.9,1,1, -4.459, 10508.772, 430.624, 52817.751 24/12/22,21:11:47,15,10,1, 11.9,1,1, -4.459, 10508.745, 430.613, 52817.760 24/12/22,21:11:47,16,10,1, 11.9,1,1, -4.459, 10508.718, 430.586, 52817.767 24/12/22,21:11:47,17,10,1, 11.9,1,1, -4.459, 10508.725, 430.626, 52817.796 24/12/22,21:11:47,18,10,1, 11.9,1,1, -4.459, 10508.729, 430.616, 52817.801 24/12/22,21:11:47,19,10,1, 11.9,1,1, -4.459, 10508.708, 430.636, 52817.719 24/12/22,21:11:48,00,09,1, 11.9,1,1, -4.459, 10508.702, 430.636, 52817.719 24/12/22,21:11:48,01,09,1, 11.9,1,1, -4.459, 10508.711, 430.602, 52817.742 24/12/22,21:11:48,02,09,1, 11.9,1,1, -4.459, 10508.690, 430.645, 52817.765 24/12/22,21:11:48,03,09,1, 11.9,1,1, -4.459, 10508.699, 430.619, 52817.674 24/12/22,21:11:48,04,09,1, 11.9,1,1, -4.459, 10508.698, 430.613, 52817.684 24/12/22,21:11:48,05,09,1, 11.9,1,1, -4.459, 10508.668, 430.612, 52817.788 24/12/22,21:11:48,06,09,1, 11.9,1,1, -4.459, 10508.678, 430.617, 52817.754 24/12/22,21:11:48,07,09,1, 11.9,1,1, -4.459, 10508.684, 430.618, 52817.727 24/12/22,21:11:48,08,09,1, 11.9,1,1, -4.459, 10508.640, 430.629, 52817.832 24/12/22,21:11:48,09,09,1, 11.9,1,1, -4.459, 10508.619, 430.621, 52817.697 24/12/22,21:11:48,10,09,1, 11.9,1,1, -4.459, 10508.639, 430.640, 52817.792 24/12/22,21:11:48,11,09,1, 11.9,1,1, -4.459, 10508.643, 430.627, 52817.731 24/12/22,21:11:48,12,09,1, 11.9,1,1, -4.459, 10508.613, 430.628, 52817.762 24/12/22,21:11:48,13,09,1, 11.9,1,1, -4.459, 10508.631, 430.628, 52817.730 24/12/22,21:11:48,14,09,1, 11.9,1,1, -4.459, 10508.623, 430.632, 52817.722 24/12/22,21:11:48,15,09,1, 11.9,1,1, -4.459, 10508.625, 430.619, 52817.731 24/12/22,21:11:48,16,09,1, 11.9,1,1, -4.459, 10508.591, 430.624, 52817.719 24/12/22,21:11:48,17,09,1, 11.9,1,1, -4.459, 10508.597, 430.623, 52817.652 24/12/22,21:11:48,18,09,1, 11.9,1,1, -4.459, 10508.596, 430.649, 52817.669 24/12/22,21:11:48,19,09,1, 11.9,1,1, -4.459, 10508.577, 430.638, 52817.704 24/12/22,21:11:49,00,09,1, 11.9,1,1, -4.463, 10508.577, 430.638, 52817.704 24/12/22,21:11:49,01,09,1, 11.9,1,1, -4.463, 10508.545, 430.639, 52817.724 24/12/22,21:11:49,02,09,1, 11.9,1,1, -4.463, 10508.550, 430.639, 52817.602 24/12/22,21:11:49,03,09,1, 11.9,1,1, -4.463, 10508.543, 430.629, 52817.747 24/12/22,21:11:49,04,09,1, 11.9,1,1, -4.463, 10508.558, 430.647, 52817.659 24/12/22,21:11:49,05,09,1, 11.9,1,1, -4.463, 10508.542, 430.643, 52817.648 24/12/22,21:11:49,06,09,1, 11.9,1,1, -4.463, 10508.512, 430.631, 52817.724 24/12/22,21:11:49,07,09,1, 11.9,1,1, -4.463, 10508.506, 430.676, 52817.786 24/12/22,21:11:49,08,09,1, 11.9,1,1, -4.463, 10508.494, 430.642, 52817.735 24/12/22,21:11:49,09,09,1, 11.9,1,1, -4.463, 10508.527, 430.658, 52817.686 24/12/22,21:11:49,10,09,1, 11.9,1,1, -4.463, 10508.497, 430.658, 52817.685 24/12/22,21:11:49,11,09,1, 11.9,1,1, -4.463, 10508.503, 430.631, 52817.655 24/12/22,21:11:49,12,09,1, 11.9,1,1, -4.463, 10508.503, 430.664, 52817.677 24/12/22,21:11:49,13,09,1, 11.9,1,1, -4.463, 10508.491, 430.671, 52817.678 24/12/22,21:11:49,14,09,1, 11.9,1,1, -4.463, 10508.500, 430.658, 52817.705 24/12/22,21:11:49,15,09,1, 11.9,1,1, -4.463, 10508.477, 430.652, 52817.641 24/12/22,21:11:49,16,09,1, 11.9,1,1, -4.463, 10508.464, 430.657, 52817.640 24/12/22,21:11:49,17,09,1, 11.9,1,1, -4.463, 10508.464, 430.672, 52817.587 24/12/22,21:11:49,18,09,1, 11.9,1,1, -4.463, 10508.453, 430.666, 52817.681 24/12/22,21:11:49,19,09,1, 11.9,1,1, -4.463, 10508.437, 430.670, 52817.741 24/12/22,21:11:50,00,09,1, 11.9,1,1, -4.461, 10508.435, 430.670, 52817.741 24/12/22,21:11:50,01,09,1, 11.9,1,1, -4.461, 10508.448, 430.678, 52817.644 24/12/22,21:11:50,02,09,1, 11.9,1,1, -4.461, 10508.434, 430.675, 52817.659 24/12/22,21:11:50,03,09,1, 11.9,1,1, -4.461, 10508.424, 430.665, 52817.624 24/12/22,21:11:50,04,09,1, 11.9,1,1, -4.461, 10508.413, 430.649, 52817.603 24/12/22,21:11:50,05,09,1, 11.9,1,1, -4.461, 10508.418, 430.664, 52817.691 24/12/22,21:11:50,06,09,1, 11.9,1,1, -4.461, 10508.422, 430.684, 52817.748 24/12/22,21:11:50,07,09,1, 11.9,1,1, -4.461, 10508.429, 430.668, 52817.601 24/12/22,21:11:50,08,09,1, 11.9,1,1, -4.461, 10508.401, 430.674, 52817.577 24/12/22,21:11:50,09,09,1, 11.9,1,1, -4.461, 10508.406, 430.674, 52817.610 24/12/22,21:11:50,10,09,1, 11.9,1,1, -4.461, 10508.392, 430.700, 52817.623 24/12/22,21:11:50,11,09,1, 11.9,1,1, -4.461, 10508.362, 430.673, 52817.667 24/12/22,21:11:50,12,09,1, 11.9,1,1, -4.461, 10508.392, 430.664, 52817.655 24/12/22,21:11:50,13,09,1, 11.9,1,1, -4.461, 10508.351, 430.683, 52817.659 24/12/22,21:11:50,14,09,1, 11.9,1,1, -4.461, 10508.351, 430.702, 52817.678 24/12/22,21:11:50,15,09,1, 11.9,1,1, -4.461, 10508.347, 430.665, 52817.591 24/12/22,21:11:50,16,09,1, 11.9,1,1, -4.461, 10508.347, 430.686, 52817.596 24/12/22,21:11:50,17,09,1, 11.9,1,1, -4.461, 10508.357, 430.691, 52817.632 24/12/22,21:11:50,18,09,1, 11.9,1,1, -4.461, 10508.349, 430.681, 52817.584 24/12/22,21:11:50,19,09,1, 11.9,1,1, -4.461, 10508.350, 430.661, 52817.681 24/12/22,21:11:51,00,09,1, 11.9,1,1, -4.464, 10508.343, 430.661, 52817.681 24/12/22,21:11:51,01,09,1, 11.9,1,1, -4.464, 10508.307, 430.670, 52817.598 24/12/22,21:11:51,02,09,1, 11.9,1,1, -4.464, 10508.329, 430.672, 52817.602 24/12/22,21:11:51,03,09,1, 11.9,1,1, -4.464, 10508.311, 430.693, 52817.715 24/12/22,21:11:51,04,09,1, 11.9,1,1, -4.464, 10508.333, 430.693, 52817.614 24/12/22,21:11:51,05,09,1, 11.9,1,1, -4.464, 10508.318, 430.706, 52817.674 24/12/22,21:11:51,06,09,1, 11.9,1,1, -4.464, 10508.325, 430.699, 52817.651 24/12/22,21:11:51,07,09,1, 11.9,1,1, -4.464, 10508.324, 430.692, 52817.633 24/12/22,21:11:51,08,09,1, 11.9,1,1, -4.464, 10508.322, 430.687, 52817.672 24/12/22,21:11:51,09,09,1, 11.9,1,1, -4.464, 10508.299, 430.662, 52817.568 24/12/22,21:11:51,10,09,1, 11.9,1,1, -4.464, 10508.297, 430.673, 52817.715 24/12/22,21:11:51,11,09,1, 11.9,1,1, -4.464, 10508.303, 430.711, 52817.651 24/12/22,21:11:51,12,09,1, 11.9,1,1, -4.464, 10508.301, 430.702, 52817.633 24/12/22,21:11:51,13,09,1, 11.9,1,1, -4.464, 10508.280, 430.687, 52817.668 24/12/22,21:11:51,14,09,1, 11.9,1,1, -4.464, 10508.298, 430.708, 52817.666 24/12/22,21:11:51,15,09,1, 11.9,1,1, -4.464, 10508.284, 430.710, 52817.632 24/12/22,21:11:51,16,09,1, 11.9,1,1, -4.464, 10508.244, 430.682, 52817.641 24/12/22,21:11:51,17,09,1, 11.9,1,1, -4.464, 10508.267, 430.708, 52817.683 24/12/22,21:11:51,18,09,1, 11.9,1,1, -4.464, 10508.264, 430.698, 52817.624 24/12/22,21:11:51,19,09,1, 11.9,1,1, -4.464, 10508.234, 430.682, 52817.585 24/12/22,21:11:52,00,10,1, 11.9,1,1, -4.458, 10508.226, 430.682, 52817.585 24/12/22,21:11:52,01,10,1, 11.9,1,1, -4.458, 10508.242, 430.682, 52817.591 24/12/22,21:11:52,02,10,1, 11.9,1,1, -4.458, 10508.226, 430.706, 52817.624 24/12/22,21:11:52,03,10,1, 11.9,1,1, -4.458, 10508.233, 430.686, 52817.541 24/12/22,21:11:52,04,10,1, 11.9,1,1, -4.458, 10508.227, 430.678, 52817.599 24/12/22,21:11:52,05,10,1, 11.9,1,1, -4.458, 10508.212, 430.671, 52817.559 24/12/22,21:11:52,06,10,1, 11.9,1,1, -4.458, 10508.208, 430.692, 52817.534 24/12/22,21:11:52,07,10,1, 11.9,1,1, -4.458, 10508.212, 430.693, 52817.659 24/12/22,21:11:52,08,10,1, 11.9,1,1, -4.458, 10508.218, 430.709, 52817.608 24/12/22,21:11:52,09,10,1, 11.9,1,1, -4.458, 10508.209, 430.688, 52817.574 24/12/22,21:11:52,10,10,1, 11.9,1,1, -4.458, 10508.221, 430.695, 52817.573 24/12/22,21:11:52,11,10,1, 11.9,1,1, -4.458, 10508.214, 430.717, 52817.621 24/12/22,21:11:52,12,10,1, 11.9,1,1, -4.458, 10508.205, 430.688, 52817.587 24/12/22,21:11:52,13,10,1, 11.9,1,1, -4.458, 10508.192, 430.695, 52817.530 24/12/22,21:11:52,14,10,1, 11.9,1,1, -4.458, 10508.182, 430.693, 52817.545 24/12/22,21:11:52,15,10,1, 11.9,1,1, -4.458, 10508.211, 430.732, 52817.600 24/12/22,21:11:52,16,10,1, 11.9,1,1, -4.458, 10508.178, 430.706, 52817.521 24/12/22,21:11:52,17,10,1, 11.9,1,1, -4.458, 10508.192, 430.718, 52817.518 24/12/22,21:11:52,18,10,1, 11.9,1,1, -4.458, 10508.169, 430.713, 52817.549 24/12/22,21:11:52,19,10,1, 11.9,1,1, -4.458, 10508.163, 430.722, 52817.548 24/12/22,21:11:53,00,10,1, 11.9,1,1, -4.462, 10508.159, 430.722, 52817.548 24/12/22,21:11:53,01,10,1, 11.9,1,1, -4.462, 10508.160, 430.714, 52817.565 24/12/22,21:11:53,02,10,1, 11.9,1,1, -4.462, 10508.176, 430.727, 52817.609 24/12/22,21:11:53,03,10,1, 11.9,1,1, -4.462, 10508.148, 430.727, 52817.521 24/12/22,21:11:53,04,10,1, 11.9,1,1, -4.462, 10508.128, 430.711, 52817.636 24/12/22,21:11:53,05,10,1, 11.9,1,1, -4.462, 10508.154, 430.713, 52817.638 24/12/22,21:11:53,06,10,1, 11.9,1,1, -4.462, 10508.152, 430.699, 52817.557 24/12/22,21:11:53,07,10,1, 11.9,1,1, -4.462, 10508.116, 430.721, 52817.582 24/12/22,21:11:53,08,10,1, 11.9,1,1, -4.462, 10508.106, 430.743, 52817.573 24/12/22,21:11:53,09,10,1, 11.9,1,1, -4.462, 10508.117, 430.729, 52817.578 24/12/22,21:11:53,10,10,1, 11.9,1,1, -4.462, 10508.102, 430.742, 52817.556 24/12/22,21:11:53,11,10,1, 11.9,1,1, -4.462, 10508.101, 430.736, 52817.553 24/12/22,21:11:53,12,10,1, 11.9,1,1, -4.462, 10508.114, 430.725, 52817.557 24/12/22,21:11:53,13,10,1, 11.9,1,1, -4.462, 10508.106, 430.699, 52817.413 24/12/22,21:11:53,14,10,1, 11.9,1,1, -4.462, 10508.105, 430.732, 52817.491 24/12/22,21:11:53,15,10,1, 11.9,1,1, -4.462, 10508.073, 430.738, 52817.574 24/12/22,21:11:53,16,10,1, 11.9,1,1, -4.462, 10508.052, 430.721, 52817.522 24/12/22,21:11:53,17,10,1, 11.9,1,1, -4.462, 10508.094, 430.729, 52817.514 24/12/22,21:11:53,18,10,1, 11.9,1,1, -4.462, 10508.061, 430.716, 52817.515 24/12/22,21:11:53,19,10,1, 11.9,1,1, -4.462, 10508.057, 430.699, 52817.494 24/12/22,21:11:54,00,09,1, 11.9,1,1, -4.456, 10508.051, 430.699, 52817.494 24/12/22,21:11:54,01,09,1, 11.9,1,1, -4.456, 10508.042, 430.718, 52817.514 24/12/22,21:11:54,02,09,1, 11.9,1,1, -4.456, 10508.045, 430.735, 52817.584 24/12/22,21:11:54,03,09,1, 11.9,1,1, -4.456, 10508.062, 430.735, 52817.533 24/12/22,21:11:54,04,09,1, 11.9,1,1, -4.456, 10508.012, 430.725, 52817.514 24/12/22,21:11:54,05,09,1, 11.9,1,1, -4.456, 10508.031, 430.708, 52817.543 24/12/22,21:11:54,06,09,1, 11.9,1,1, -4.456, 10508.038, 430.736, 52817.462 24/12/22,21:11:54,07,09,1, 11.9,1,1, -4.456, 10508.038, 430.705, 52817.425 24/12/22,21:11:54,08,09,1, 11.9,1,1, -4.456, 10508.037, 430.730, 52817.458 24/12/22,21:11:54,09,09,1, 11.9,1,1, -4.456, 10508.026, 430.731, 52817.453 24/12/22,21:11:54,10,09,1, 11.9,1,1, -4.456, 10508.008, 430.724, 52817.423 24/12/22,21:11:54,11,09,1, 11.9,1,1, -4.456, 10508.013, 430.720, 52817.440 24/12/22,21:11:54,12,09,1, 11.9,1,1, -4.456, 10507.998, 430.723, 52817.428 24/12/22,21:11:54,13,09,1, 11.9,1,1, -4.456, 10508.015, 430.722, 52817.454 24/12/22,21:11:54,14,09,1, 11.9,1,1, -4.456, 10507.979, 430.746, 52817.541 24/12/22,21:11:54,15,09,1, 11.9,1,1, -4.456, 10507.981, 430.723, 52817.400 24/12/22,21:11:54,16,09,1, 11.9,1,1, -4.456, 10507.971, 430.710, 52817.485 24/12/22,21:11:54,17,09,1, 11.9,1,1, -4.456, 10507.970, 430.731, 52817.466 24/12/22,21:11:54,18,09,1, 11.9,1,1, -4.456, 10507.955, 430.706, 52817.501 24/12/22,21:11:54,19,09,1, 11.9,1,1, -4.456, 10507.952, 430.699, 52817.463 24/12/22,21:11:55,00,09,1, 11.9,1,1, -4.464, 10507.951, 430.699, 52817.463 24/12/22,21:11:55,01,09,1, 11.9,1,1, -4.464, 10507.930, 430.730, 52817.470 24/12/22,21:11:55,02,09,1, 11.9,1,1, -4.464, 10507.954, 430.712, 52817.526 24/12/22,21:11:55,03,09,1, 11.9,1,1, -4.464, 10507.917, 430.714, 52817.487 24/12/22,21:11:55,04,09,1, 11.9,1,1, -4.464, 10507.928, 430.714, 52817.463 24/12/22,21:11:55,05,09,1, 11.9,1,1, -4.464, 10507.907, 430.714, 52817.347 24/12/22,21:11:55,06,09,1, 11.9,1,1, -4.464, 10507.904, 430.715, 52817.449 24/12/22,21:11:55,07,09,1, 11.9,1,1, -4.464, 10507.921, 430.725, 52817.461 24/12/22,21:11:55,08,09,1, 11.9,1,1, -4.464, 10507.900, 430.711, 52817.362 24/12/22,21:11:55,09,09,1, 11.9,1,1, -4.464, 10507.924, 430.731, 52817.403 24/12/22,21:11:55,10,09,1, 11.9,1,1, -4.464, 10507.905, 430.746, 52817.487 24/12/22,21:11:55,11,09,1, 11.9,1,1, -4.464, 10507.899, 430.728, 52817.389 24/12/22,21:11:55,12,09,1, 11.9,1,1, -4.464, 10507.907, 430.717, 52817.416 24/12/22,21:11:55,13,09,1, 11.9,1,1, -4.464, 10507.883, 430.736, 52817.500 24/12/22,21:11:55,14,09,1, 11.9,1,1, -4.464, 10507.888, 430.718, 52817.397 24/12/22,21:11:55,15,09,1, 11.9,1,1, -4.464, 10507.850, 430.738, 52817.410 24/12/22,21:11:55,16,09,1, 11.9,1,1, -4.464, 10507.879, 430.721, 52817.448 24/12/22,21:11:55,17,09,1, 11.9,1,1, -4.464, 10507.880, 430.743, 52817.440 24/12/22,21:11:55,18,09,1, 11.9,1,1, -4.464, 10507.868, 430.752, 52817.420 24/12/22,21:11:55,19,09,1, 11.9,1,1, -4.464, 10507.852, 430.748, 52817.399 24/12/22,21:11:56,00,10,1, 12.0,1,1, -4.459, 10507.851, 430.748, 52817.399 24/12/22,21:11:56,01,10,1, 12.0,1,1, -4.459, 10507.827, 430.743, 52817.418 24/12/22,21:11:56,02,10,1, 12.0,1,1, -4.459, 10507.822, 430.723, 52817.348 24/12/22,21:11:56,03,10,1, 12.0,1,1, -4.459, 10507.844, 430.739, 52817.448 24/12/22,21:11:56,04,10,1, 12.0,1,1, -4.459, 10507.829, 430.744, 52817.391 24/12/22,21:11:56,05,10,1, 12.0,1,1, -4.459, 10507.819, 430.746, 52817.404 24/12/22,21:11:56,06,10,1, 12.0,1,1, -4.459, 10507.830, 430.744, 52817.445 24/12/22,21:11:56,07,10,1, 12.0,1,1, -4.459, 10507.815, 430.730, 52817.412 24/12/22,21:11:56,08,10,1, 12.0,1,1, -4.459, 10507.797, 430.750, 52817.478 24/12/22,21:11:56,09,10,1, 12.0,1,1, -4.459, 10507.812, 430.749, 52817.383 24/12/22,21:11:56,10,10,1, 12.0,1,1, -4.459, 10507.812, 430.729, 52817.423 24/12/22,21:11:56,11,10,1, 12.0,1,1, -4.459, 10507.795, 430.728, 52817.424 24/12/22,21:11:56,12,10,1, 12.0,1,1, -4.459, 10507.807, 430.735, 52817.333 24/12/22,21:11:56,13,10,1, 12.0,1,1, -4.459, 10507.784, 430.748, 52817.367 24/12/22,21:11:56,14,10,1, 12.0,1,1, -4.459, 10507.779, 430.723, 52817.352 24/12/22,21:11:56,15,10,1, 12.0,1,1, -4.459, 10507.795, 430.754, 52817.319 24/12/22,21:11:56,16,10,1, 12.0,1,1, -4.459, 10507.760, 430.737, 52817.363 24/12/22,21:11:56,17,10,1, 12.0,1,1, -4.459, 10507.759, 430.727, 52817.342 24/12/22,21:11:56,18,10,1, 12.0,1,1, -4.459, 10507.783, 430.735, 52817.308 24/12/22,21:11:56,19,10,1, 12.0,1,1, -4.459, 10507.785, 430.733, 52817.353 24/12/22,21:11:57,00,08,1, 12.0,1,1, -4.455, 10507.784, 430.733, 52817.353 24/12/22,21:11:57,01,08,1, 12.0,1,1, -4.455, 10507.790, 430.760, 52817.336 24/12/22,21:11:57,02,08,1, 12.0,1,1, -4.455, 10507.764, 430.752, 52817.363 24/12/22,21:11:57,03,08,1, 12.0,1,1, -4.455, 10507.749, 430.759, 52817.508 24/12/22,21:11:57,04,08,1, 12.0,1,1, -4.455, 10507.758, 430.735, 52817.400 24/12/22,21:11:57,05,08,1, 12.0,1,1, -4.455, 10507.741, 430.743, 52817.394 24/12/22,21:11:57,06,08,1, 12.0,1,1, -4.455, 10507.707, 430.742, 52817.469 24/12/22,21:11:57,07,08,1, 12.0,1,1, -4.455, 10507.730, 430.760, 52817.475 24/12/22,21:11:57,08,08,1, 12.0,1,1, -4.455, 10507.726, 430.750, 52817.344 24/12/22,21:11:57,09,08,1, 12.0,1,1, -4.455, 10507.726, 430.743, 52817.367 24/12/22,21:11:57,10,08,1, 12.0,1,1, -4.455, 10507.708, 430.753, 52817.373 24/12/22,21:11:57,11,08,1, 12.0,1,1, -4.455, 10507.715, 430.769, 52817.298 24/12/22,21:11:57,12,08,1, 12.0,1,1, -4.455, 10507.730, 430.758, 52817.337 24/12/22,21:11:57,13,08,1, 12.0,1,1, -4.455, 10507.729, 430.750, 52817.378 24/12/22,21:11:57,14,08,1, 12.0,1,1, -4.455, 10507.694, 430.763, 52817.435 24/12/22,21:11:57,15,08,1, 12.0,1,1, -4.455, 10507.695, 430.767, 52817.408 24/12/22,21:11:57,16,08,1, 12.0,1,1, -4.455, 10507.718, 430.764, 52817.389 24/12/22,21:11:57,17,08,1, 12.0,1,1, -4.455, 10507.724, 430.764, 52817.281 24/12/22,21:11:57,18,08,1, 12.0,1,1, -4.455, 10507.731, 430.741, 52817.340 24/12/22,21:11:57,19,08,1, 12.0,1,1, -4.455, 10507.715, 430.734, 52817.297 24/12/22,21:11:58,00,08,1, 12.0,1,1, -4.455, 10507.709, 430.734, 52817.297 24/12/22,21:11:58,01,08,1, 12.0,1,1, -4.455, 10507.673, 430.747, 52817.394 24/12/22,21:11:58,02,08,1, 12.0,1,1, -4.455, 10507.664, 430.756, 52817.340 24/12/22,21:11:58,03,08,1, 12.0,1,1, -4.455, 10507.674, 430.745, 52817.309 24/12/22,21:11:58,04,08,1, 12.0,1,1, -4.455, 10507.680, 430.778, 52817.414 24/12/22,21:11:58,05,08,1, 12.0,1,1, -4.455, 10507.647, 430.746, 52817.385 24/12/22,21:11:58,06,08,1, 12.0,1,1, -4.455, 10507.676, 430.742, 52817.307 24/12/22,21:11:58,07,08,1, 12.0,1,1, -4.455, 10507.682, 430.790, 52817.346 24/12/22,21:11:58,08,08,1, 12.0,1,1, -4.455, 10507.674, 430.798, 52817.338 24/12/22,21:11:58,09,08,1, 12.0,1,1, -4.455, 10507.642, 430.766, 52817.343 24/12/22,21:11:58,10,08,1, 12.0,1,1, -4.455, 10507.663, 430.768, 52817.351 24/12/22,21:11:58,11,08,1, 12.0,1,1, -4.455, 10507.651, 430.784, 52817.409 24/12/22,21:11:58,12,08,1, 12.0,1,1, -4.455, 10507.658, 430.755, 52817.338 24/12/22,21:11:58,13,08,1, 12.0,1,1, -4.455, 10507.656, 430.770, 52817.411 24/12/22,21:11:58,14,08,1, 12.0,1,1, -4.455, 10507.641, 430.773, 52817.427 24/12/22,21:11:58,15,08,1, 12.0,1,1, -4.455, 10507.666, 430.750, 52817.235 24/12/22,21:11:58,16,08,1, 12.0,1,1, -4.455, 10507.629, 430.769, 52817.353 24/12/22,21:11:58,17,08,1, 12.0,1,1, -4.455, 10507.649, 430.764, 52817.396 24/12/22,21:11:58,18,08,1, 12.0,1,1, -4.455, 10507.637, 430.753, 52817.257 24/12/22,21:11:58,19,08,1, 12.0,1,1, -4.455, 10507.657, 430.738, 52817.277 24/12/22,21:11:59,00,08,1, 11.9,1,1, -4.456, 10507.650, 430.738, 52817.277 24/12/22,21:11:59,01,08,1, 11.9,1,1, -4.456, 10507.593, 430.734, 52817.295 24/12/22,21:11:59,02,08,1, 11.9,1,1, -4.456, 10507.628, 430.733, 52817.212 24/12/22,21:11:59,03,08,1, 11.9,1,1, -4.456, 10507.645, 430.771, 52817.256 24/12/22,21:11:59,04,08,1, 11.9,1,1, -4.456, 10507.632, 430.731, 52817.296 24/12/22,21:11:59,05,08,1, 11.9,1,1, -4.456, 10507.632, 430.762, 52817.338 24/12/22,21:11:59,06,08,1, 11.9,1,1, -4.456, 10507.605, 430.742, 52817.248 24/12/22,21:11:59,07,08,1, 11.9,1,1, -4.456, 10507.632, 430.752, 52817.269 24/12/22,21:11:59,08,08,1, 11.9,1,1, -4.456, 10507.618, 430.746, 52817.292 24/12/22,21:11:59,09,08,1, 11.9,1,1, -4.456, 10507.581, 430.747, 52817.316 24/12/22,21:11:59,10,08,1, 11.9,1,1, -4.456, 10507.608, 430.768, 52817.324 24/12/22,21:11:59,11,08,1, 11.9,1,1, -4.456, 10507.601, 430.739, 52817.290 24/12/22,21:11:59,12,08,1, 11.9,1,1, -4.456, 10507.584, 430.771, 52817.308 24/12/22,21:11:59,13,08,1, 11.9,1,1, -4.456, 10507.598, 430.751, 52817.333 24/12/22,21:11:59,14,08,1, 11.9,1,1, -4.456, 10507.584, 430.766, 52817.263 24/12/22,21:11:59,15,08,1, 11.9,1,1, -4.456, 10507.593, 430.753, 52817.285 24/12/22,21:11:59,16,08,1, 11.9,1,1, -4.456, 10507.583, 430.738, 52817.257 24/12/22,21:11:59,17,08,1, 11.9,1,1, -4.456, 10507.584, 430.774, 52817.235 24/12/22,21:11:59,18,08,1, 11.9,1,1, -4.456, 10507.589, 430.752, 52817.284 24/12/22,21:11:59,19,08,1, 11.9,1,1, -4.456, 10507.567, 430.778, 52817.242 24/12/22,21:12:00,00,09,1, 12.0,1,1, -4.462, 10507.567, 430.778, 52817.242 24/12/22,21:12:00,01,09,1, 12.0,1,1, -4.462, 10507.606, 430.792, 52817.317 24/12/22,21:12:00,02,09,1, 12.0,1,1, -4.462, 10507.619, 430.761, 52817.207 24/12/22,21:12:00,03,09,1, 12.0,1,1, -4.462, 10507.556, 430.736, 52817.156 24/12/22,21:12:00,04,09,1, 12.0,1,1, -4.462, 10507.598, 430.773, 52817.245 24/12/22,21:12:00,05,09,1, 12.0,1,1, -4.462, 10507.557, 430.763, 52817.246 24/12/22,21:12:00,06,09,1, 12.0,1,1, -4.462, 10507.595, 430.745, 52817.264 24/12/22,21:12:00,07,09,1, 12.0,1,1, -4.462, 10507.572, 430.759, 52817.264 24/12/22,21:12:00,08,09,1, 12.0,1,1, -4.462, 10507.578, 430.751, 52817.147 24/12/22,21:12:00,09,09,1, 12.0,1,1, -4.462, 10507.587, 430.746, 52817.144 24/12/22,21:12:00,10,09,1, 12.0,1,1, -4.462, 10507.575, 430.767, 52817.242 24/12/22,21:12:00,11,09,1, 12.0,1,1, -4.462, 10507.570, 430.766, 52817.274 24/12/22,21:12:00,12,09,1, 12.0,1,1, -4.462, 10507.580, 430.778, 52817.179 24/12/22,21:12:00,13,09,1, 12.0,1,1, -4.462, 10507.555, 430.743, 52817.147 24/12/22,21:12:00,14,09,1, 12.0,1,1, -4.462, 10507.567, 430.756, 52817.203 24/12/22,21:12:00,15,09,1, 12.0,1,1, -4.462, 10507.587, 430.791, 52817.246 24/12/22,21:12:00,16,09,1, 12.0,1,1, -4.462, 10507.562, 430.739, 52817.171 24/12/22,21:12:00,17,09,1, 12.0,1,1, -4.462, 10507.583, 430.754, 52817.132 24/12/22,21:12:00,18,09,1, 12.0,1,1, -4.462, 10507.567, 430.752, 52817.173 24/12/22,21:12:00,19,09,1, 12.0,1,1, -4.462, 10507.586, 430.759, 52817.246 24/12/22,21:12:01,00,10,1, 11.9,1,1, -4.455, 10507.584, 430.759, 52817.246 24/12/22,21:12:01,01,10,1, 11.9,1,1, -4.455, 10507.572, 430.776, 52817.202 24/12/22,21:12:01,02,10,1, 11.9,1,1, -4.455, 10507.566, 430.764, 52817.209 24/12/22,21:12:01,03,10,1, 11.9,1,1, -4.455, 10507.577, 430.757, 52817.154 24/12/22,21:12:01,04,10,1, 11.9,1,1, -4.455, 10507.582, 430.778, 52817.234 24/12/22,21:12:01,05,10,1, 11.9,1,1, -4.455, 10507.563, 430.764, 52817.188 24/12/22,21:12:01,06,10,1, 11.9,1,1, -4.455, 10507.563, 430.774, 52817.214 24/12/22,21:12:01,07,10,1, 11.9,1,1, -4.455, 10507.564, 430.787, 52817.171 24/12/22,21:12:01,08,10,1, 11.9,1,1, -4.455, 10507.581, 430.779, 52817.216 24/12/22,21:12:01,09,10,1, 11.9,1,1, -4.455, 10507.577, 430.770, 52817.109 24/12/22,21:12:01,10,10,1, 11.9,1,1, -4.455, 10507.563, 430.761, 52817.190 24/12/22,21:12:01,11,10,1, 11.9,1,1, -4.455, 10507.546, 430.760, 52817.167 24/12/22,21:12:01,12,10,1, 11.9,1,1, -4.455, 10507.558, 430.788, 52817.119 24/12/22,21:12:01,13,10,1, 11.9,1,1, -4.455, 10507.571, 430.757, 52817.151 24/12/22,21:12:01,14,10,1, 11.9,1,1, -4.455, 10507.571, 430.787, 52817.141 24/12/22,21:12:01,15,10,1, 11.9,1,1, -4.455, 10507.543, 430.776, 52817.170 24/12/22,21:12:01,16,10,1, 11.9,1,1, -4.455, 10507.549, 430.773, 52817.176 24/12/22,21:12:01,17,10,1, 11.9,1,1, -4.455, 10507.569, 430.798, 52817.192 24/12/22,21:12:01,18,10,1, 11.9,1,1, -4.455, 10507.552, 430.760, 52817.090 24/12/22,21:12:01,19,10,1, 11.9,1,1, -4.455, 10507.549, 430.771, 52817.148 24/12/22,21:12:02,00,09,1, 11.9,1,1, -4.464, 10507.542, 430.771, 52817.148 24/12/22,21:12:02,01,09,1, 11.9,1,1, -4.464, 10507.534, 430.799, 52817.117 24/12/22,21:12:02,02,09,1, 11.9,1,1, -4.464, 10507.572, 430.785, 52817.187 24/12/22,21:12:02,03,09,1, 11.9,1,1, -4.464, 10507.537, 430.771, 52817.127 24/12/22,21:12:02,04,09,1, 11.9,1,1, -4.464, 10507.562, 430.806, 52817.108 24/12/22,21:12:02,05,09,1, 11.9,1,1, -4.464, 10507.556, 430.773, 52817.079 24/12/22,21:12:02,06,09,1, 11.9,1,1, -4.464, 10507.519, 430.766, 52817.024 24/12/22,21:12:02,07,09,1, 11.9,1,1, -4.464, 10507.552, 430.779, 52817.049 24/12/22,21:12:02,08,09,1, 11.9,1,1, -4.464, 10507.542, 430.774, 52817.144 24/12/22,21:12:02,09,09,1, 11.9,1,1, -4.464, 10507.554, 430.786, 52817.079 24/12/22,21:12:02,10,09,1, 11.9,1,1, -4.464, 10507.544, 430.820, 52817.142 24/12/22,21:12:02,11,09,1, 11.9,1,1, -4.464, 10507.545, 430.781, 52817.116 24/12/22,21:12:02,12,09,1, 11.9,1,1, -4.464, 10507.536, 430.813, 52817.090 24/12/22,21:12:02,13,09,1, 11.9,1,1, -4.464, 10507.546, 430.803, 52817.064 24/12/22,21:12:02,14,09,1, 11.9,1,1, -4.464, 10507.522, 430.809, 52817.125 24/12/22,21:12:02,15,09,1, 11.9,1,1, -4.464, 10507.507, 430.790, 52817.086 24/12/22,21:12:02,16,09,1, 11.9,1,1, -4.464, 10507.551, 430.792, 52817.046 24/12/22,21:12:02,17,09,1, 11.9,1,1, -4.464, 10507.527, 430.793, 52817.093 24/12/22,21:12:02,18,09,1, 11.9,1,1, -4.464, 10507.521, 430.793, 52817.082 24/12/22,21:12:02,19,09,1, 11.9,1,1, -4.464, 10507.539, 430.774, 52817.116 24/12/22,21:12:03,00,09,1, 11.9,1,1, -4.459, 10507.534, 430.774, 52817.116 24/12/22,21:12:03,01,09,1, 11.9,1,1, -4.459, 10507.537, 430.801, 52817.055 24/12/22,21:12:03,02,09,1, 11.9,1,1, -4.459, 10507.536, 430.811, 52817.069 24/12/22,21:12:03,03,09,1, 11.9,1,1, -4.459, 10507.539, 430.814, 52817.084 24/12/22,21:12:03,04,09,1, 11.9,1,1, -4.459, 10507.554, 430.797, 52816.998 24/12/22,21:12:03,05,09,1, 11.9,1,1, -4.459, 10507.527, 430.806, 52817.106 24/12/22,21:12:03,06,09,1, 11.9,1,1, -4.459, 10507.529, 430.785, 52817.052 24/12/22,21:12:03,07,09,1, 11.9,1,1, -4.459, 10507.564, 430.812, 52817.067 24/12/22,21:12:03,08,09,1, 11.9,1,1, -4.459, 10507.526, 430.818, 52816.996 24/12/22,21:12:03,09,09,1, 11.9,1,1, -4.459, 10507.567, 430.797, 52816.960 24/12/22,21:12:03,10,09,1, 11.9,1,1, -4.459, 10507.526, 430.817, 52817.012 24/12/22,21:12:03,11,09,1, 11.9,1,1, -4.459, 10507.538, 430.798, 52817.040 24/12/22,21:12:03,12,09,1, 11.9,1,1, -4.459, 10507.548, 430.834, 52817.065 24/12/22,21:12:03,13,09,1, 11.9,1,1, -4.459, 10507.535, 430.811, 52817.144 24/12/22,21:12:03,14,09,1, 11.9,1,1, -4.459, 10507.553, 430.795, 52817.050 24/12/22,21:12:03,15,09,1, 11.9,1,1, -4.459, 10507.544, 430.813, 52817.031 24/12/22,21:12:03,16,09,1, 11.9,1,1, -4.459, 10507.542, 430.801, 52817.033 24/12/22,21:12:03,17,09,1, 11.9,1,1, -4.459, 10507.527, 430.826, 52817.009 24/12/22,21:12:03,18,09,1, 11.9,1,1, -4.459, 10507.520, 430.812, 52816.983 24/12/22,21:12:03,19,09,1, 11.9,1,1, -4.459, 10507.527, 430.827, 52816.986 24/12/22,21:12:04,00,09,1, 11.9,1,1, -4.463, 10507.525, 430.827, 52816.986 24/12/22,21:12:04,01,09,1, 11.9,1,1, -4.463, 10507.537, 430.813, 52816.995 24/12/22,21:12:04,02,09,1, 11.9,1,1, -4.463, 10507.536, 430.802, 52816.937 24/12/22,21:12:04,03,09,1, 11.9,1,1, -4.463, 10507.552, 430.818, 52816.996 24/12/22,21:12:04,04,09,1, 11.9,1,1, -4.463, 10507.535, 430.818, 52817.024 24/12/22,21:12:04,05,09,1, 11.9,1,1, -4.463, 10507.529, 430.831, 52817.049 24/12/22,21:12:04,06,09,1, 11.9,1,1, -4.463, 10507.548, 430.829, 52817.101 24/12/22,21:12:04,07,09,1, 11.9,1,1, -4.463, 10507.523, 430.853, 52817.100 24/12/22,21:12:04,08,09,1, 11.9,1,1, -4.463, 10507.516, 430.820, 52817.052 24/12/22,21:12:04,09,09,1, 11.9,1,1, -4.463, 10507.551, 430.815, 52816.967 24/12/22,21:12:04,10,09,1, 11.9,1,1, -4.463, 10507.536, 430.835, 52816.985 24/12/22,21:12:04,11,09,1, 11.9,1,1, -4.463, 10507.526, 430.841, 52817.033 24/12/22,21:12:04,12,09,1, 11.9,1,1, -4.463, 10507.532, 430.827, 52817.046 24/12/22,21:12:04,13,09,1, 11.9,1,1, -4.463, 10507.550, 430.811, 52816.933 24/12/22,21:12:04,14,09,1, 11.9,1,1, -4.463, 10507.533, 430.843, 52817.020 24/12/22,21:12:04,15,09,1, 11.9,1,1, -4.463, 10507.537, 430.837, 52816.964 24/12/22,21:12:04,16,09,1, 11.9,1,1, -4.463, 10507.556, 430.851, 52816.981 24/12/22,21:12:04,17,09,1, 11.9,1,1, -4.463, 10507.554, 430.819, 52816.921 24/12/22,21:12:04,18,09,1, 11.9,1,1, -4.463, 10507.573, 430.829, 52816.933 24/12/22,21:12:04,19,09,1, 11.9,1,1, -4.463, 10507.545, 430.846, 52817.041 24/12/22,21:12:05,00,08,1, 12.0,1,1, -4.459, 10507.542, 430.846, 52817.041 24/12/22,21:12:05,01,08,1, 12.0,1,1, -4.459, 10507.558, 430.858, 52817.022 24/12/22,21:12:05,02,08,1, 12.0,1,1, -4.459, 10507.570, 430.839, 52816.952 24/12/22,21:12:05,03,08,1, 12.0,1,1, -4.459, 10507.563, 430.826, 52816.880 24/12/22,21:12:05,04,08,1, 12.0,1,1, -4.459, 10507.559, 430.843, 52816.993 24/12/22,21:12:05,05,08,1, 12.0,1,1, -4.459, 10507.565, 430.850, 52816.928 24/12/22,21:12:05,06,08,1, 12.0,1,1, -4.459, 10507.541, 430.838, 52816.948 24/12/22,21:12:05,07,08,1, 12.0,1,1, -4.459, 10507.570, 430.838, 52816.992 24/12/22,21:12:05,08,08,1, 12.0,1,1, -4.459, 10507.547, 430.857, 52816.925 24/12/22,21:12:05,09,08,1, 12.0,1,1, -4.459, 10507.538, 430.827, 52816.866 24/12/22,21:12:05,10,08,1, 12.0,1,1, -4.459, 10507.569, 430.848, 52816.914 24/12/22,21:12:05,11,08,1, 12.0,1,1, -4.459, 10507.557, 430.825, 52816.902 24/12/22,21:12:05,12,08,1, 12.0,1,1, -4.459, 10507.544, 430.852, 52816.983 24/12/22,21:12:05,13,08,1, 12.0,1,1, -4.459, 10507.554, 430.849, 52816.934 24/12/22,21:12:05,14,08,1, 12.0,1,1, -4.459, 10507.579, 430.848, 52816.945 24/12/22,21:12:05,15,08,1, 12.0,1,1, -4.459, 10507.569, 430.872, 52816.900 24/12/22,21:12:05,16,08,1, 12.0,1,1, -4.459, 10507.558, 430.857, 52816.912 24/12/22,21:12:05,17,08,1, 12.0,1,1, -4.459, 10507.565, 430.859, 52816.964 24/12/22,21:12:05,18,08,1, 12.0,1,1, -4.459, 10507.577, 430.853, 52816.987 24/12/22,21:12:05,19,08,1, 12.0,1,1, -4.459, 10507.567, 430.868, 52816.919 24/12/22,21:12:06,00,08,1, 11.9,1,1, -4.457, 10507.567, 430.868, 52816.919 24/12/22,21:12:06,01,08,1, 11.9,1,1, -4.457, 10507.560, 430.845, 52816.853 24/12/22,21:12:06,02,08,1, 11.9,1,1, -4.457, 10507.563, 430.863, 52816.935 24/12/22,21:12:06,03,08,1, 11.9,1,1, -4.457, 10507.570, 430.890, 52816.953 24/12/22,21:12:06,04,08,1, 11.9,1,1, -4.457, 10507.572, 430.871, 52816.913 24/12/22,21:12:06,05,08,1, 11.9,1,1, -4.457, 10507.567, 430.872, 52816.892 24/12/22,21:12:06,06,08,1, 11.9,1,1, -4.457, 10507.596, 430.872, 52816.845 24/12/22,21:12:06,07,08,1, 11.9,1,1, -4.457, 10507.598, 430.872, 52816.955 24/12/22,21:12:06,08,08,1, 11.9,1,1, -4.457, 10507.593, 430.878, 52816.920 24/12/22,21:12:06,09,08,1, 11.9,1,1, -4.457, 10507.581, 430.883, 52816.916 24/12/22,21:12:06,10,08,1, 11.9,1,1, -4.457, 10507.582, 430.865, 52816.960 24/12/22,21:12:06,11,08,1, 11.9,1,1, -4.457, 10507.567, 430.857, 52816.787 24/12/22,21:12:06,12,08,1, 11.9,1,1, -4.457, 10507.603, 430.879, 52816.886 24/12/22,21:12:06,13,08,1, 11.9,1,1, -4.457, 10507.583, 430.855, 52816.876 24/12/22,21:12:06,14,08,1, 11.9,1,1, -4.457, 10507.568, 430.889, 52816.925 24/12/22,21:12:06,15,08,1, 11.9,1,1, -4.457, 10507.577, 430.864, 52816.934 24/12/22,21:12:06,16,08,1, 11.9,1,1, -4.457, 10507.587, 430.868, 52816.882 24/12/22,21:12:06,17,08,1, 11.9,1,1, -4.457, 10507.577, 430.859, 52816.888 24/12/22,21:12:06,18,08,1, 11.9,1,1, -4.457, 10507.597, 430.882, 52816.812 24/12/22,21:12:06,19,08,1, 11.9,1,1, -4.457, 10507.592, 430.870, 52816.889 24/12/22,21:12:07,00,08,1, 12.0,1,1, -4.459, 10507.592, 430.870, 52816.889 24/12/22,21:12:07,01,08,1, 12.0,1,1, -4.459, 10507.590, 430.878, 52816.845 24/12/22,21:12:07,02,08,1, 12.0,1,1, -4.459, 10507.626, 430.886, 52816.814 24/12/22,21:12:07,03,08,1, 12.0,1,1, -4.459, 10507.594, 430.873, 52816.847 24/12/22,21:12:07,04,08,1, 12.0,1,1, -4.459, 10507.587, 430.861, 52816.927 24/12/22,21:12:07,05,08,1, 12.0,1,1, -4.459, 10507.613, 430.860, 52816.785 24/12/22,21:12:07,06,08,1, 12.0,1,1, -4.459, 10507.620, 430.871, 52816.874 24/12/22,21:12:07,07,08,1, 12.0,1,1, -4.459, 10507.623, 430.907, 52816.878 24/12/22,21:12:07,08,08,1, 12.0,1,1, -4.459, 10507.626, 430.889, 52816.872 24/12/22,21:12:07,09,08,1, 12.0,1,1, -4.459, 10507.589, 430.871, 52816.895 24/12/22,21:12:07,10,08,1, 12.0,1,1, -4.459, 10507.612, 430.867, 52816.785 24/12/22,21:12:07,11,08,1, 12.0,1,1, -4.459, 10507.619, 430.893, 52816.829 24/12/22,21:12:07,12,08,1, 12.0,1,1, -4.459, 10507.603, 430.909, 52816.900 24/12/22,21:12:07,13,08,1, 12.0,1,1, -4.459, 10507.640, 430.899, 52816.840 24/12/22,21:12:07,14,08,1, 12.0,1,1, -4.459, 10507.634, 430.901, 52816.826 24/12/22,21:12:07,15,08,1, 12.0,1,1, -4.459, 10507.610, 430.894, 52816.857 24/12/22,21:12:07,16,08,1, 12.0,1,1, -4.459, 10507.639, 430.922, 52816.761 24/12/22,21:12:07,17,08,1, 12.0,1,1, -4.459, 10507.641, 430.915, 52816.845 24/12/22,21:12:07,18,08,1, 12.0,1,1, -4.459, 10507.626, 430.886, 52816.778 24/12/22,21:12:07,19,08,1, 12.0,1,1, -4.459, 10507.622, 430.909, 52816.812 24/12/22,21:12:08,00,08,1, 11.9,1,1, -4.455, 10507.617, 430.909, 52816.812 24/12/22,21:12:08,01,08,1, 11.9,1,1, -4.455, 10507.620, 430.887, 52816.723 24/12/22,21:12:08,02,08,1, 11.9,1,1, -4.455, 10507.610, 430.883, 52816.835 24/12/22,21:12:08,03,08,1, 11.9,1,1, -4.455, 10507.632, 430.901, 52816.793 24/12/22,21:12:08,04,08,1, 11.9,1,1, -4.455, 10507.612, 430.893, 52816.762 24/12/22,21:12:08,05,08,1, 11.9,1,1, -4.455, 10507.638, 430.890, 52816.717 24/12/22,21:12:08,06,08,1, 11.9,1,1, -4.455, 10507.634, 430.889, 52816.706 24/12/22,21:12:08,07,08,1, 11.9,1,1, -4.455, 10507.638, 430.916, 52816.775 24/12/22,21:12:08,08,08,1, 11.9,1,1, -4.455, 10507.638, 430.908, 52816.784 24/12/22,21:12:08,09,08,1, 11.9,1,1, -4.455, 10507.630, 430.907, 52816.806 24/12/22,21:12:08,10,08,1, 11.9,1,1, -4.455, 10507.618, 430.919, 52816.788 24/12/22,21:12:08,11,08,1, 11.9,1,1, -4.455, 10507.614, 430.902, 52816.763 24/12/22,21:12:08,12,08,1, 11.9,1,1, -4.455, 10507.638, 430.900, 52816.748 24/12/22,21:12:08,13,08,1, 11.9,1,1, -4.455, 10507.636, 430.915, 52816.711 24/12/22,21:12:08,14,08,1, 11.9,1,1, -4.455, 10507.646, 430.916, 52816.742 24/12/22,21:12:08,15,08,1, 11.9,1,1, -4.455, 10507.630, 430.900, 52816.741 24/12/22,21:12:08,16,08,1, 11.9,1,1, -4.455, 10507.621, 430.914, 52816.696 24/12/22,21:12:08,17,08,1, 11.9,1,1, -4.455, 10507.635, 430.890, 52816.750 24/12/22,21:12:08,18,08,1, 11.9,1,1, -4.455, 10507.634, 430.895, 52816.628 24/12/22,21:12:08,19,08,1, 11.9,1,1, -4.455, 10507.628, 430.915, 52816.766 24/12/22,21:12:09,00,08,1, 11.9,1,1, -4.464, 10507.625, 430.915, 52816.766 24/12/22,21:12:09,01,08,1, 11.9,1,1, -4.464, 10507.662, 430.920, 52816.724 24/12/22,21:12:09,02,08,1, 11.9,1,1, -4.464, 10507.643, 430.903, 52816.641 24/12/22,21:12:09,03,08,1, 11.9,1,1, -4.464, 10507.630, 430.920, 52816.693 24/12/22,21:12:09,04,08,1, 11.9,1,1, -4.464, 10507.661, 430.906, 52816.761 24/12/22,21:12:09,05,08,1, 11.9,1,1, -4.464, 10507.644, 430.933, 52816.709 24/12/22,21:12:09,06,08,1, 11.9,1,1, -4.464, 10507.622, 430.902, 52816.729 24/12/22,21:12:09,07,08,1, 11.9,1,1, -4.464, 10507.653, 430.933, 52816.654 24/12/22,21:12:09,08,08,1, 11.9,1,1, -4.464, 10507.652, 430.925, 52816.691 24/12/22,21:12:09,09,08,1, 11.9,1,1, -4.464, 10507.669, 430.905, 52816.620 24/12/22,21:12:09,10,08,1, 11.9,1,1, -4.464, 10507.656, 430.945, 52816.649 24/12/22,21:12:09,11,08,1, 11.9,1,1, -4.464, 10507.674, 430.946, 52816.687 24/12/22,21:12:09,12,08,1, 11.9,1,1, -4.464, 10507.644, 430.926, 52816.663 24/12/22,21:12:09,13,08,1, 11.9,1,1, -4.464, 10507.669, 430.946, 52816.573 24/12/22,21:12:09,14,08,1, 11.9,1,1, -4.464, 10507.656, 430.954, 52816.648 24/12/22,21:12:09,15,08,1, 11.9,1,1, -4.464, 10507.655, 430.938, 52816.601 24/12/22,21:12:09,16,08,1, 11.9,1,1, -4.464, 10507.620, 430.920, 52816.653 24/12/22,21:12:09,17,08,1, 11.9,1,1, -4.464, 10507.657, 430.951, 52816.633 24/12/22,21:12:09,18,08,1, 11.9,1,1, -4.464, 10507.650, 430.932, 52816.650 24/12/22,21:12:09,19,08,1, 11.9,1,1, -4.464, 10507.662, 430.957, 52816.717 24/12/22,21:12:10,00,08,1, 11.9,1,1, -4.462, 10507.659, 430.957, 52816.717 24/12/22,21:12:10,01,08,1, 11.9,1,1, -4.462, 10507.666, 430.965, 52816.639 24/12/22,21:12:10,02,08,1, 11.9,1,1, -4.462, 10507.669, 430.942, 52816.711 24/12/22,21:12:10,03,08,1, 11.9,1,1, -4.462, 10507.661, 430.967, 52816.633 24/12/22,21:12:10,04,08,1, 11.9,1,1, -4.462, 10507.678, 430.957, 52816.589 24/12/22,21:12:10,05,08,1, 11.9,1,1, -4.462, 10507.675, 430.948, 52816.624 24/12/22,21:12:10,06,08,1, 11.9,1,1, -4.462, 10507.673, 430.965, 52816.634 24/12/22,21:12:10,07,08,1, 11.9,1,1, -4.462, 10507.639, 430.955, 52816.642 24/12/22,21:12:10,08,08,1, 11.9,1,1, -4.462, 10507.689, 430.956, 52816.594 24/12/22,21:12:10,09,08,1, 11.9,1,1, -4.462, 10507.668, 430.958, 52816.642 24/12/22,21:12:10,10,08,1, 11.9,1,1, -4.462, 10507.677, 430.964, 52816.529 24/12/22,21:12:10,11,08,1, 11.9,1,1, -4.462, 10507.651, 430.960, 52816.634 24/12/22,21:12:10,12,08,1, 11.9,1,1, -4.462, 10507.674, 430.968, 52816.536 24/12/22,21:12:10,13,08,1, 11.9,1,1, -4.462, 10507.679, 430.954, 52816.621 24/12/22,21:12:10,14,08,1, 11.9,1,1, -4.462, 10507.672, 430.983, 52816.647 24/12/22,21:12:10,15,08,1, 11.9,1,1, -4.462, 10507.697, 430.977, 52816.558 24/12/22,21:12:10,16,08,1, 11.9,1,1, -4.462, 10507.690, 430.966, 52816.554 24/12/22,21:12:10,17,08,1, 11.9,1,1, -4.462, 10507.695, 430.965, 52816.643 24/12/22,21:12:10,18,08,1, 11.9,1,1, -4.462, 10507.655, 430.963, 52816.548 24/12/22,21:12:10,19,08,1, 11.9,1,1, -4.462, 10507.662, 430.969, 52816.567 24/12/22,21:12:11,00,09,1, 11.9,1,1, -4.462, 10507.659, 430.969, 52816.567 24/12/22,21:12:11,01,09,1, 11.9,1,1, -4.462, 10507.688, 430.970, 52816.565 24/12/22,21:12:11,02,09,1, 11.9,1,1, -4.462, 10507.680, 430.960, 52816.619 24/12/22,21:12:11,03,09,1, 11.9,1,1, -4.462, 10507.683, 430.958, 52816.581 24/12/22,21:12:11,04,09,1, 11.9,1,1, -4.462, 10507.673, 430.994, 52816.609 24/12/22,21:12:11,05,09,1, 11.9,1,1, -4.462, 10507.667, 430.970, 52816.479 24/12/22,21:12:11,06,09,1, 11.9,1,1, -4.462, 10507.677, 430.979, 52816.525 24/12/22,21:12:11,07,09,1, 11.9,1,1, -4.462, 10507.692, 430.993, 52816.560 24/12/22,21:12:11,08,09,1, 11.9,1,1, -4.462, 10507.660, 430.984, 52816.574 24/12/22,21:12:11,09,09,1, 11.9,1,1, -4.462, 10507.714, 430.960, 52816.566 24/12/22,21:12:11,10,09,1, 11.9,1,1, -4.462, 10507.693, 430.975, 52816.575 24/12/22,21:12:11,11,09,1, 11.9,1,1, -4.462, 10507.696, 431.004, 52816.562 24/12/22,21:12:11,12,09,1, 11.9,1,1, -4.462, 10507.662, 431.004, 52816.583 24/12/22,21:12:11,13,09,1, 11.9,1,1, -4.462, 10507.714, 430.975, 52816.541 24/12/22,21:12:11,14,09,1, 11.9,1,1, -4.462, 10507.688, 430.988, 52816.625 24/12/22,21:12:11,15,09,1, 11.9,1,1, -4.462, 10507.704, 430.995, 52816.527 24/12/22,21:12:11,16,09,1, 11.9,1,1, -4.462, 10507.691, 430.976, 52816.556 24/12/22,21:12:11,17,09,1, 11.9,1,1, -4.462, 10507.709, 430.979, 52816.579 24/12/22,21:12:11,18,09,1, 11.9,1,1, -4.462, 10507.674, 430.995, 52816.593 24/12/22,21:12:11,19,09,1, 11.9,1,1, -4.462, 10507.700, 431.000, 52816.566 24/12/22,21:12:12,00,09,1, 11.9,1,1, -4.459, 10507.692, 431.000, 52816.566 24/12/22,21:12:12,01,09,1, 11.9,1,1, -4.459, 10507.680, 430.986, 52816.572 24/12/22,21:12:12,02,09,1, 11.9,1,1, -4.459, 10507.683, 430.987, 52816.542 24/12/22,21:12:12,03,09,1, 11.9,1,1, -4.459, 10507.666, 431.006, 52816.547 24/12/22,21:12:12,04,09,1, 11.9,1,1, -4.459, 10507.665, 431.003, 52816.597 24/12/22,21:12:12,05,09,1, 11.9,1,1, -4.459, 10507.683, 431.016, 52816.538 24/12/22,21:12:12,06,09,1, 11.9,1,1, -4.459, 10507.682, 431.020, 52816.498 24/12/22,21:12:12,07,09,1, 11.9,1,1, -4.459, 10507.677, 431.006, 52816.582 24/12/22,21:12:12,08,09,1, 11.9,1,1, -4.459, 10507.698, 431.018, 52816.556 24/12/22,21:12:12,09,09,1, 11.9,1,1, -4.459, 10507.629, 431.046, 52816.523 24/12/22,21:12:12,10,09,1, 11.9,1,1, -4.459, 10507.676, 431.036, 52816.585 24/12/22,21:12:12,11,09,1, 11.9,1,1, -4.459, 10507.681, 431.020, 52816.500 24/12/22,21:12:12,12,09,1, 11.9,1,1, -4.459, 10507.677, 431.022, 52816.545 24/12/22,21:12:12,13,09,1, 11.9,1,1, -4.459, 10507.700, 431.013, 52816.437 24/12/22,21:12:12,14,09,1, 11.9,1,1, -4.459, 10507.677, 431.009, 52816.529 24/12/22,21:12:12,15,09,1, 11.9,1,1, -4.459, 10507.710, 431.019, 52816.459 24/12/22,21:12:12,16,09,1, 11.9,1,1, -4.459, 10507.693, 431.026, 52816.536 24/12/22,21:12:12,17,09,1, 11.9,1,1, -4.459, 10507.663, 431.034, 52816.515 24/12/22,21:12:12,18,09,1, 11.9,1,1, -4.459, 10507.702, 431.046, 52816.457 24/12/22,21:12:12,19,09,1, 11.9,1,1, -4.459, 10507.666, 431.041, 52816.510 24/12/22,21:12:13,00,10,1, 11.9,1,1, -4.463, 10507.659, 431.041, 52816.510 24/12/22,21:12:13,01,10,1, 11.9,1,1, -4.463, 10507.698, 431.061, 52816.461 24/12/22,21:12:13,02,10,1, 11.9,1,1, -4.463, 10507.674, 431.034, 52816.498 24/12/22,21:12:13,03,10,1, 11.9,1,1, -4.463, 10507.684, 431.066, 52816.518 24/12/22,21:12:13,04,10,1, 11.9,1,1, -4.463, 10507.691, 431.025, 52816.448 24/12/22,21:12:13,05,10,1, 11.9,1,1, -4.463, 10507.689, 431.043, 52816.398 24/12/22,21:12:13,06,10,1, 11.9,1,1, -4.463, 10507.698, 431.058, 52816.565 24/12/22,21:12:13,07,10,1, 11.9,1,1, -4.463, 10507.704, 431.038, 52816.452 24/12/22,21:12:13,08,10,1, 11.9,1,1, -4.463, 10507.696, 431.051, 52816.470 24/12/22,21:12:13,09,10,1, 11.9,1,1, -4.463, 10507.686, 431.064, 52816.533 24/12/22,21:12:13,10,10,1, 11.9,1,1, -4.463, 10507.696, 431.052, 52816.528 24/12/22,21:12:13,11,10,1, 11.9,1,1, -4.463, 10507.697, 431.061, 52816.444 24/12/22,21:12:13,12,10,1, 11.9,1,1, -4.463, 10507.701, 431.093, 52816.473 24/12/22,21:12:13,13,10,1, 11.9,1,1, -4.463, 10507.714, 431.056, 52816.443 24/12/22,21:12:13,14,10,1, 11.9,1,1, -4.463, 10507.701, 431.089, 52816.471 24/12/22,21:12:13,15,10,1, 11.9,1,1, -4.463, 10507.717, 431.062, 52816.419 24/12/22,21:12:13,16,10,1, 11.9,1,1, -4.463, 10507.701, 431.081, 52816.486 24/12/22,21:12:13,17,10,1, 11.9,1,1, -4.463, 10507.717, 431.077, 52816.427 24/12/22,21:12:13,18,10,1, 11.9,1,1, -4.463, 10507.706, 431.061, 52816.360 24/12/22,21:12:13,19,10,1, 11.9,1,1, -4.463, 10507.725, 431.076, 52816.441 24/12/22,21:12:14,00,09,1, 11.9,1,1, -4.459, 10507.717, 431.076, 52816.441 24/12/22,21:12:14,01,09,1, 11.9,1,1, -4.459, 10507.720, 431.107, 52816.429 24/12/22,21:12:14,02,09,1, 11.9,1,1, -4.459, 10507.715, 431.122, 52816.451 24/12/22,21:12:14,03,09,1, 11.9,1,1, -4.459, 10507.711, 431.129, 52816.385 24/12/22,21:12:14,04,09,1, 11.9,1,1, -4.459, 10507.707, 431.112, 52816.444 24/12/22,21:12:14,05,09,1, 11.9,1,1, -4.459, 10507.702, 431.102, 52816.462 24/12/22,21:12:14,06,09,1, 11.9,1,1, -4.459, 10507.711, 431.139, 52816.441 24/12/22,21:12:14,07,09,1, 11.9,1,1, -4.459, 10507.718, 431.130, 52816.432 24/12/22,21:12:14,08,09,1, 11.9,1,1, -4.459, 10507.711, 431.119, 52816.421 24/12/22,21:12:14,09,09,1, 11.9,1,1, -4.459, 10507.711, 431.113, 52816.369 24/12/22,21:12:14,10,09,1, 11.9,1,1, -4.459, 10507.712, 431.118, 52816.471 24/12/22,21:12:14,11,09,1, 11.9,1,1, -4.459, 10507.701, 431.124, 52816.400 24/12/22,21:12:14,12,09,1, 11.9,1,1, -4.459, 10507.731, 431.152, 52816.321 24/12/22,21:12:14,13,09,1, 11.9,1,1, -4.459, 10507.714, 431.138, 52816.444 24/12/22,21:12:14,14,09,1, 11.9,1,1, -4.459, 10507.731, 431.136, 52816.346 24/12/22,21:12:14,15,09,1, 11.9,1,1, -4.459, 10507.712, 431.130, 52816.377 24/12/22,21:12:14,16,09,1, 11.9,1,1, -4.459, 10507.719, 431.143, 52816.381 24/12/22,21:12:14,17,09,1, 11.9,1,1, -4.459, 10507.709, 431.162, 52816.389 24/12/22,21:12:14,18,09,1, 11.9,1,1, -4.459, 10507.719, 431.155, 52816.474 24/12/22,21:12:14,19,09,1, 11.9,1,1, -4.459, 10507.705, 431.142, 52816.429 24/12/22,21:12:15,00,09,1, 11.8,1,1, -4.463, 10507.700, 431.142, 52816.429 24/12/22,21:12:15,01,09,1, 11.8,1,1, -4.463, 10507.713, 431.158, 52816.401 24/12/22,21:12:15,02,09,1, 11.8,1,1, -4.463, 10507.735, 431.169, 52816.395 24/12/22,21:12:15,03,09,1, 11.8,1,1, -4.463, 10507.721, 431.163, 52816.409 24/12/22,21:12:15,04,09,1, 11.8,1,1, -4.463, 10507.728, 431.177, 52816.410 24/12/22,21:12:15,05,09,1, 11.8,1,1, -4.463, 10507.724, 431.157, 52816.436 24/12/22,21:12:15,06,09,1, 11.8,1,1, -4.463, 10507.728, 431.186, 52816.311 24/12/22,21:12:15,07,09,1, 11.8,1,1, -4.463, 10507.736, 431.195, 52816.397 24/12/22,21:12:15,08,09,1, 11.8,1,1, -4.463, 10507.729, 431.198, 52816.463 24/12/22,21:12:15,09,09,1, 11.8,1,1, -4.463, 10507.702, 431.178, 52816.379 24/12/22,21:12:15,10,09,1, 11.8,1,1, -4.463, 10507.739, 431.207, 52816.384 24/12/22,21:12:15,11,09,1, 11.8,1,1, -4.463, 10507.752, 431.201, 52816.277 24/12/22,21:12:15,12,09,1, 11.8,1,1, -4.463, 10507.732, 431.191, 52816.334 24/12/22,21:12:15,13,09,1, 11.8,1,1, -4.463, 10507.714, 431.232, 52816.417 24/12/22,21:12:15,14,09,1, 11.8,1,1, -4.463, 10507.742, 431.234, 52816.426 24/12/22,21:12:15,15,09,1, 11.8,1,1, -4.463, 10507.719, 431.238, 52816.454 24/12/22,21:12:15,16,09,1, 11.8,1,1, -4.463, 10507.729, 431.234, 52816.351 24/12/22,21:12:15,17,09,1, 11.8,1,1, -4.463, 10507.741, 431.228, 52816.359 24/12/22,21:12:15,18,09,1, 11.8,1,1, -4.463, 10507.724, 431.219, 52816.470 24/12/22,21:12:15,19,09,1, 11.8,1,1, -4.463, 10507.715, 431.243, 52816.424 24/12/22,21:12:16,00,09,1, 11.9,1,1, -4.459, 10507.709, 431.243, 52816.424 24/12/22,21:12:16,01,09,1, 11.9,1,1, -4.459, 10507.726, 431.270, 52816.468 24/12/22,21:12:16,02,09,1, 11.9,1,1, -4.459, 10507.729, 431.254, 52816.365 24/12/22,21:12:16,03,09,1, 11.9,1,1, -4.459, 10507.749, 431.277, 52816.384 24/12/22,21:12:16,04,09,1, 11.9,1,1, -4.459, 10507.756, 431.267, 52816.382 24/12/22,21:12:16,05,09,1, 11.9,1,1, -4.459, 10507.743, 431.270, 52816.343 24/12/22,21:12:16,06,09,1, 11.9,1,1, -4.459, 10507.748, 431.274, 52816.370 24/12/22,21:12:16,07,09,1, 11.9,1,1, -4.459, 10507.726, 431.287, 52816.483 24/12/22,21:12:16,08,09,1, 11.9,1,1, -4.459, 10507.749, 431.312, 52816.406 24/12/22,21:12:16,09,09,1, 11.9,1,1, -4.459, 10507.752, 431.284, 52816.371 24/12/22,21:12:16,10,09,1, 11.9,1,1, -4.459, 10507.753, 431.296, 52816.424 24/12/22,21:12:16,11,09,1, 11.9,1,1, -4.459, 10507.770, 431.306, 52816.350 24/12/22,21:12:16,12,09,1, 11.9,1,1, -4.459, 10507.734, 431.312, 52816.449 24/12/22,21:12:16,13,09,1, 11.9,1,1, -4.459, 10507.738, 431.295, 52816.348 24/12/22,21:12:16,14,09,1, 11.9,1,1, -4.459, 10507.736, 431.296, 52816.370 24/12/22,21:12:16,15,09,1, 11.9,1,1, -4.459, 10507.759, 431.297, 52816.446 24/12/22,21:12:16,16,09,1, 11.9,1,1, -4.459, 10507.737, 431.298, 52816.315 24/12/22,21:12:16,17,09,1, 11.9,1,1, -4.459, 10507.742, 431.324, 52816.381 24/12/22,21:12:16,18,09,1, 11.9,1,1, -4.459, 10507.745, 431.309, 52816.332 24/12/22,21:12:16,19,09,1, 11.9,1,1, -4.459, 10507.768, 431.328, 52816.357 24/12/22,21:12:17,00,09,1, 11.9,1,1, -4.461, 10507.767, 431.328, 52816.357 24/12/22,21:12:17,01,09,1, 11.9,1,1, -4.461, 10507.767, 431.334, 52816.257 24/12/22,21:12:17,02,09,1, 11.9,1,1, -4.461, 10507.740, 431.361, 52816.381 24/12/22,21:12:17,03,09,1, 11.9,1,1, -4.461, 10507.720, 431.326, 52816.381 24/12/22,21:12:17,04,09,1, 11.9,1,1, -4.461, 10507.752, 431.335, 52816.244 24/12/22,21:12:17,05,09,1, 11.9,1,1, -4.461, 10507.756, 431.347, 52816.330 24/12/22,21:12:17,06,09,1, 11.9,1,1, -4.461, 10507.742, 431.371, 52816.307 24/12/22,21:12:17,07,09,1, 11.9,1,1, -4.461, 10507.745, 431.349, 52816.294 24/12/22,21:12:17,08,09,1, 11.9,1,1, -4.461, 10507.746, 431.369, 52816.363 24/12/22,21:12:17,09,09,1, 11.9,1,1, -4.461, 10507.746, 431.350, 52816.284 24/12/22,21:12:17,10,09,1, 11.9,1,1, -4.461, 10507.755, 431.374, 52816.332 24/12/22,21:12:17,11,09,1, 11.9,1,1, -4.461, 10507.734, 431.386, 52816.313 24/12/22,21:12:17,12,09,1, 11.9,1,1, -4.461, 10507.709, 431.380, 52816.371 24/12/22,21:12:17,13,09,1, 11.9,1,1, -4.461, 10507.761, 431.366, 52816.265 24/12/22,21:12:17,14,09,1, 11.9,1,1, -4.461, 10507.748, 431.418, 52816.327 24/12/22,21:12:17,15,09,1, 11.9,1,1, -4.461, 10507.750, 431.401, 52816.244 24/12/22,21:12:17,16,09,1, 11.9,1,1, -4.461, 10507.765, 431.390, 52816.312 24/12/22,21:12:17,17,09,1, 11.9,1,1, -4.461, 10507.745, 431.397, 52816.299 24/12/22,21:12:17,18,09,1, 11.9,1,1, -4.461, 10507.755, 431.413, 52816.245 24/12/22,21:12:17,19,09,1, 11.9,1,1, -4.461, 10507.770, 431.417, 52816.318 24/12/22,21:12:18,00,09,1, 11.9,1,1, -4.463, 10507.767, 431.417, 52816.318 24/12/22,21:12:18,01,09,1, 11.9,1,1, -4.463, 10507.755, 431.416, 52816.254 24/12/22,21:12:18,02,09,1, 11.9,1,1, -4.463, 10507.735, 431.424, 52816.291 24/12/22,21:12:18,03,09,1, 11.9,1,1, -4.463, 10507.722, 431.419, 52816.319 24/12/22,21:12:18,04,09,1, 11.9,1,1, -4.463, 10507.741, 431.435, 52816.338 24/12/22,21:12:18,05,09,1, 11.9,1,1, -4.463, 10507.736, 431.428, 52816.299 24/12/22,21:12:18,06,09,1, 11.9,1,1, -4.463, 10507.719, 431.465, 52816.239 24/12/22,21:12:18,07,09,1, 11.9,1,1, -4.463, 10507.717, 431.447, 52816.252 24/12/22,21:12:18,08,09,1, 11.9,1,1, -4.463, 10507.738, 431.452, 52816.370 24/12/22,21:12:18,09,09,1, 11.9,1,1, -4.463, 10507.732, 431.414, 52816.270 24/12/22,21:12:18,10,09,1, 11.9,1,1, -4.463, 10507.726, 431.446, 52816.341 24/12/22,21:12:18,11,09,1, 11.9,1,1, -4.463, 10507.737, 431.490, 52816.339 24/12/22,21:12:18,12,09,1, 11.9,1,1, -4.463, 10507.719, 431.494, 52816.369 24/12/22,21:12:18,13,09,1, 11.9,1,1, -4.463, 10507.723, 431.462, 52816.208 24/12/22,21:12:18,14,09,1, 11.9,1,1, -4.463, 10507.719, 431.487, 52816.280 24/12/22,21:12:18,15,09,1, 11.9,1,1, -4.463, 10507.740, 431.491, 52816.240 24/12/22,21:12:18,16,09,1, 11.9,1,1, -4.463, 10507.710, 431.494, 52816.237 24/12/22,21:12:18,17,09,1, 11.9,1,1, -4.463, 10507.715, 431.468, 52816.210 24/12/22,21:12:18,18,09,1, 11.9,1,1, -4.463, 10507.729, 431.503, 52816.212 24/12/22,21:12:18,19,09,1, 11.9,1,1, -4.463, 10507.711, 431.537, 52816.323 24/12/22,21:12:19,00,09,1, 11.9,1,1, -4.460, 10507.709, 431.537, 52816.323 24/12/22,21:12:19,01,09,1, 11.9,1,1, -4.460, 10507.696, 431.517, 52816.183 24/12/22,21:12:19,02,09,1, 11.9,1,1, -4.460, 10507.707, 431.549, 52816.361 24/12/22,21:12:19,03,09,1, 11.9,1,1, -4.460, 10507.703, 431.540, 52816.281 24/12/22,21:12:19,04,09,1, 11.9,1,1, -4.460, 10507.698, 431.546, 52816.262 24/12/22,21:12:19,05,09,1, 11.9,1,1, -4.460, 10507.716, 431.566, 52816.301 24/12/22,21:12:19,06,09,1, 11.9,1,1, -4.460, 10507.705, 431.574, 52816.297 24/12/22,21:12:19,07,09,1, 11.9,1,1, -4.460, 10507.689, 431.567, 52816.288 24/12/22,21:12:19,08,09,1, 11.9,1,1, -4.460, 10507.715, 431.576, 52816.265 24/12/22,21:12:19,09,09,1, 11.9,1,1, -4.460, 10507.711, 431.558, 52816.194 24/12/22,21:12:19,10,09,1, 11.9,1,1, -4.460, 10507.676, 431.582, 52816.222 24/12/22,21:12:19,11,09,1, 11.9,1,1, -4.460, 10507.694, 431.606, 52816.242 24/12/22,21:12:19,12,09,1, 11.9,1,1, -4.460, 10507.692, 431.607, 52816.200 24/12/22,21:12:19,13,09,1, 11.9,1,1, -4.460, 10507.685, 431.594, 52816.219 24/12/22,21:12:19,14,09,1, 11.9,1,1, -4.460, 10507.653, 431.611, 52816.219 24/12/22,21:12:19,15,09,1, 11.9,1,1, -4.460, 10507.682, 431.606, 52816.186 24/12/22,21:12:19,16,09,1, 11.9,1,1, -4.460, 10507.703, 431.606, 52816.226 24/12/22,21:12:19,17,09,1, 11.9,1,1, -4.460, 10507.684, 431.642, 52816.257 24/12/22,21:12:19,18,09,1, 11.9,1,1, -4.460, 10507.656, 431.598, 52816.265 24/12/22,21:12:19,19,09,1, 11.9,1,1, -4.460, 10507.669, 431.633, 52816.204 24/12/22,21:12:20,00,09,1, 11.9,1,1, -4.460, 10507.667, 431.633, 52816.204 24/12/22,21:12:20,01,09,1, 11.9,1,1, -4.460, 10507.637, 431.647, 52816.166 24/12/22,21:12:20,02,09,1, 11.9,1,1, -4.460, 10507.637, 431.647, 52816.222 24/12/22,21:12:20,03,09,1, 11.9,1,1, -4.460, 10507.665, 431.655, 52816.247 24/12/22,21:12:20,04,09,1, 11.9,1,1, -4.460, 10507.640, 431.665, 52816.288 24/12/22,21:12:20,05,09,1, 11.9,1,1, -4.460, 10507.615, 431.670, 52816.213 24/12/22,21:12:20,06,09,1, 11.9,1,1, -4.460, 10507.658, 431.687, 52816.205 24/12/22,21:12:20,07,09,1, 11.9,1,1, -4.460, 10507.654, 431.668, 52816.228 24/12/22,21:12:20,08,09,1, 11.9,1,1, -4.460, 10507.605, 431.688, 52816.209 24/12/22,21:12:20,09,09,1, 11.9,1,1, -4.460, 10507.607, 431.685, 52816.162 24/12/22,21:12:20,10,09,1, 11.9,1,1, -4.460, 10507.597, 431.699, 52816.204 24/12/22,21:12:20,11,09,1, 11.9,1,1, -4.460, 10507.604, 431.660, 52816.141 24/12/22,21:12:20,12,09,1, 11.9,1,1, -4.460, 10507.623, 431.682, 52816.240 24/12/22,21:12:20,13,09,1, 11.9,1,1, -4.460, 10507.601, 431.699, 52816.194 24/12/22,21:12:20,14,09,1, 11.9,1,1, -4.460, 10507.616, 431.686, 52816.291 24/12/22,21:12:20,15,09,1, 11.9,1,1, -4.460, 10507.562, 431.694, 52816.157 24/12/22,21:12:20,16,09,1, 11.9,1,1, -4.460, 10507.585, 431.711, 52816.175 24/12/22,21:12:20,17,09,1, 11.9,1,1, -4.460, 10507.562, 431.712, 52816.183 24/12/22,21:12:20,18,09,1, 11.9,1,1, -4.460, 10507.577, 431.727, 52816.239 24/12/22,21:12:20,19,09,1, 11.9,1,1, -4.460, 10507.575, 431.722, 52816.243 24/12/22,21:12:21,00,08,1, 11.9,1,1, -4.460, 10507.567, 431.722, 52816.243 24/12/22,21:12:21,01,08,1, 11.9,1,1, -4.460, 10507.593, 431.735, 52816.202 24/12/22,21:12:21,02,08,1, 11.9,1,1, -4.460, 10507.596, 431.764, 52816.177 24/12/22,21:12:21,03,08,1, 11.9,1,1, -4.460, 10507.573, 431.774, 52816.112 24/12/22,21:12:21,04,08,1, 11.9,1,1, -4.460, 10507.589, 431.743, 52816.104 24/12/22,21:12:21,05,08,1, 11.9,1,1, -4.460, 10507.564, 431.761, 52816.174 24/12/22,21:12:21,06,08,1, 11.9,1,1, -4.460, 10507.564, 431.769, 52816.221 24/12/22,21:12:21,07,08,1, 11.9,1,1, -4.460, 10507.560, 431.787, 52816.091 24/12/22,21:12:21,08,08,1, 11.9,1,1, -4.460, 10507.532, 431.790, 52816.185 24/12/22,21:12:21,09,08,1, 11.9,1,1, -4.460, 10507.550, 431.788, 52816.134 24/12/22,21:12:21,10,08,1, 11.9,1,1, -4.460, 10507.534, 431.802, 52816.166 24/12/22,21:12:21,11,08,1, 11.9,1,1, -4.460, 10507.547, 431.827, 52816.199 24/12/22,21:12:21,12,08,1, 11.9,1,1, -4.460, 10507.531, 431.838, 52816.173 24/12/22,21:12:21,13,08,1, 11.9,1,1, -4.460, 10507.520, 431.815, 52816.127 24/12/22,21:12:21,14,08,1, 11.9,1,1, -4.460, 10507.544, 431.841, 52816.208 24/12/22,21:12:21,15,08,1, 11.9,1,1, -4.460, 10507.544, 431.831, 52816.185 24/12/22,21:12:21,16,08,1, 11.9,1,1, -4.460, 10507.534, 431.845, 52816.181 24/12/22,21:12:21,17,08,1, 11.9,1,1, -4.460, 10507.544, 431.847, 52816.252 24/12/22,21:12:21,18,08,1, 11.9,1,1, -4.460, 10507.499, 431.839, 52816.194 24/12/22,21:12:21,19,08,1, 11.9,1,1, -4.460, 10507.525, 431.859, 52816.147 24/12/22,21:12:22,00,09,1, 11.9,1,1, -4.462, 10507.525, 431.859, 52816.147 24/12/22,21:12:22,01,09,1, 11.9,1,1, -4.462, 10507.505, 431.869, 52816.212 24/12/22,21:12:22,02,09,1, 11.9,1,1, -4.462, 10507.505, 431.848, 52816.141 24/12/22,21:12:22,03,09,1, 11.9,1,1, -4.462, 10507.489, 431.892, 52816.125 24/12/22,21:12:22,04,09,1, 11.9,1,1, -4.462, 10507.508, 431.866, 52816.095 24/12/22,21:12:22,05,09,1, 11.9,1,1, -4.462, 10507.490, 431.898, 52816.164 24/12/22,21:12:22,06,09,1, 11.9,1,1, -4.462, 10507.517, 431.889, 52816.200 24/12/22,21:12:22,07,09,1, 11.9,1,1, -4.462, 10507.459, 431.922, 52816.190 24/12/22,21:12:22,08,09,1, 11.9,1,1, -4.462, 10507.489, 431.907, 52816.122 24/12/22,21:12:22,09,09,1, 11.9,1,1, -4.462, 10507.478, 431.892, 52816.133 24/12/22,21:12:22,10,09,1, 11.9,1,1, -4.462, 10507.486, 431.923, 52816.176 24/12/22,21:12:22,11,09,1, 11.9,1,1, -4.462, 10507.475, 431.905, 52816.221 24/12/22,21:12:22,12,09,1, 11.9,1,1, -4.462, 10507.491, 431.919, 52816.095 24/12/22,21:12:22,13,09,1, 11.9,1,1, -4.462, 10507.473, 431.964, 52816.198 24/12/22,21:12:22,14,09,1, 11.9,1,1, -4.462, 10507.475, 431.936, 52816.143 24/12/22,21:12:22,15,09,1, 11.9,1,1, -4.462, 10507.471, 431.970, 52816.223 24/12/22,21:12:22,16,09,1, 11.9,1,1, -4.462, 10507.455, 431.976, 52816.176 24/12/22,21:12:22,17,09,1, 11.9,1,1, -4.462, 10507.458, 431.967, 52816.093 24/12/22,21:12:22,18,09,1, 11.9,1,1, -4.462, 10507.441, 431.979, 52816.139 24/12/22,21:12:22,19,09,1, 11.9,1,1, -4.462, 10507.441, 431.986, 52816.190 24/12/22,21:12:23,00,09,1, 11.9,1,1, -4.462, 10507.433, 431.986, 52816.190 24/12/22,21:12:23,01,09,1, 11.9,1,1, -4.462, 10507.470, 431.986, 52816.109 24/12/22,21:12:23,02,09,1, 11.9,1,1, -4.462, 10507.456, 432.012, 52816.167 24/12/22,21:12:23,03,09,1, 11.9,1,1, -4.462, 10507.455, 432.016, 52816.210 24/12/22,21:12:23,04,09,1, 11.9,1,1, -4.462, 10507.438, 432.012, 52816.112 24/12/22,21:12:23,05,09,1, 11.9,1,1, -4.462, 10507.423, 432.037, 52816.127 24/12/22,21:12:23,06,09,1, 11.9,1,1, -4.462, 10507.444, 432.040, 52816.212 24/12/22,21:12:23,07,09,1, 11.9,1,1, -4.462, 10507.442, 432.010, 52816.071 24/12/22,21:12:23,08,09,1, 11.9,1,1, -4.462, 10507.426, 432.054, 52816.153 24/12/22,21:12:23,09,09,1, 11.9,1,1, -4.462, 10507.428, 432.052, 52816.166 24/12/22,21:12:23,10,09,1, 11.9,1,1, -4.462, 10507.408, 432.053, 52816.234 24/12/22,21:12:23,11,09,1, 11.9,1,1, -4.462, 10507.423, 432.062, 52816.197 24/12/22,21:12:23,12,09,1, 11.9,1,1, -4.462, 10507.420, 432.055, 52816.144 24/12/22,21:12:23,13,09,1, 11.9,1,1, -4.462, 10507.404, 432.088, 52816.168 24/12/22,21:12:23,14,09,1, 11.9,1,1, -4.462, 10507.402, 432.073, 52816.201 24/12/22,21:12:23,15,09,1, 11.9,1,1, -4.462, 10507.426, 432.088, 52816.115 24/12/22,21:12:23,16,09,1, 11.9,1,1, -4.462, 10507.382, 432.101, 52816.175 24/12/22,21:12:23,17,09,1, 11.9,1,1, -4.462, 10507.407, 432.114, 52816.161 24/12/22,21:12:23,18,09,1, 11.9,1,1, -4.462, 10507.399, 432.117, 52816.097 24/12/22,21:12:23,19,09,1, 11.9,1,1, -4.462, 10507.404, 432.138, 52816.193 24/12/22,21:12:24,00,08,1, 11.9,1,1, -4.461, 10507.400, 432.138, 52816.193 24/12/22,21:12:24,01,08,1, 11.9,1,1, -4.461, 10507.361, 432.118, 52816.139 24/12/22,21:12:24,02,08,1, 11.9,1,1, -4.461, 10507.387, 432.146, 52816.168 24/12/22,21:12:24,03,08,1, 11.9,1,1, -4.461, 10507.353, 432.152, 52816.213 24/12/22,21:12:24,04,08,1, 11.9,1,1, -4.461, 10507.351, 432.149, 52816.242 24/12/22,21:12:24,05,08,1, 11.9,1,1, -4.461, 10507.378, 432.161, 52816.177 24/12/22,21:12:24,06,08,1, 11.9,1,1, -4.461, 10507.393, 432.166, 52816.223 24/12/22,21:12:24,07,08,1, 11.9,1,1, -4.461, 10507.376, 432.174, 52816.106 24/12/22,21:12:24,08,08,1, 11.9,1,1, -4.461, 10507.366, 432.162, 52816.147 24/12/22,21:12:24,09,08,1, 11.9,1,1, -4.461, 10507.380, 432.162, 52816.203 24/12/22,21:12:24,10,08,1, 11.9,1,1, -4.461, 10507.362, 432.161, 52816.111 24/12/22,21:12:24,11,08,1, 11.9,1,1, -4.461, 10507.357, 432.197, 52816.193 24/12/22,21:12:24,12,08,1, 11.9,1,1, -4.461, 10507.363, 432.206, 52816.141 24/12/22,21:12:24,13,08,1, 11.9,1,1, -4.461, 10507.347, 432.219, 52816.078 24/12/22,21:12:24,14,08,1, 11.9,1,1, -4.461, 10507.366, 432.222, 52816.139 24/12/22,21:12:24,15,08,1, 11.9,1,1, -4.461, 10507.355, 432.217, 52816.127 24/12/22,21:12:24,16,08,1, 11.9,1,1, -4.461, 10507.340, 432.256, 52816.122 24/12/22,21:12:24,17,08,1, 11.9,1,1, -4.461, 10507.343, 432.242, 52816.131 24/12/22,21:12:24,18,08,1, 11.9,1,1, -4.461, 10507.328, 432.242, 52816.121 24/12/22,21:12:24,19,08,1, 11.9,1,1, -4.461, 10507.336, 432.258, 52816.123 24/12/22,21:12:25,00,08,1, 11.9,1,1, -4.462, 10507.333, 432.258, 52816.123 24/12/22,21:12:25,01,08,1, 11.9,1,1, -4.462, 10507.336, 432.272, 52816.069 24/12/22,21:12:25,02,08,1, 11.9,1,1, -4.462, 10507.309, 432.272, 52816.129 24/12/22,21:12:25,03,08,1, 11.9,1,1, -4.462, 10507.310, 432.295, 52816.177 24/12/22,21:12:25,04,08,1, 11.9,1,1, -4.462, 10507.329, 432.283, 52816.131 24/12/22,21:12:25,05,08,1, 11.9,1,1, -4.462, 10507.324, 432.294, 52816.146 24/12/22,21:12:25,06,08,1, 11.9,1,1, -4.462, 10507.331, 432.328, 52816.216 24/12/22,21:12:25,07,08,1, 11.9,1,1, -4.462, 10507.332, 432.312, 52816.149 24/12/22,21:12:25,08,08,1, 11.9,1,1, -4.462, 10507.306, 432.333, 52816.215 24/12/22,21:12:25,09,08,1, 11.9,1,1, -4.462, 10507.296, 432.342, 52816.199 24/12/22,21:12:25,10,08,1, 11.9,1,1, -4.462, 10507.317, 432.347, 52816.170 24/12/22,21:12:25,11,08,1, 11.9,1,1, -4.462, 10507.296, 432.316, 52816.078 24/12/22,21:12:25,12,08,1, 11.9,1,1, -4.462, 10507.271, 432.350, 52816.160 24/12/22,21:12:25,13,08,1, 11.9,1,1, -4.462, 10507.301, 432.367, 52816.065 24/12/22,21:12:25,14,08,1, 11.9,1,1, -4.462, 10507.308, 432.348, 52816.092 24/12/22,21:12:25,15,08,1, 11.9,1,1, -4.462, 10507.265, 432.391, 52816.095 24/12/22,21:12:25,16,08,1, 11.9,1,1, -4.462, 10507.277, 432.398, 52816.124 24/12/22,21:12:25,17,08,1, 11.9,1,1, -4.462, 10507.276, 432.385, 52816.159 24/12/22,21:12:25,18,08,1, 11.9,1,1, -4.462, 10507.260, 432.391, 52816.109 24/12/22,21:12:25,19,08,1, 11.9,1,1, -4.462, 10507.264, 432.402, 52816.111 24/12/22,21:12:26,00,09,1, 11.9,1,1, -4.462, 10507.258, 432.402, 52816.111 24/12/22,21:12:26,01,09,1, 11.9,1,1, -4.462, 10507.253, 432.422, 52816.151 24/12/22,21:12:26,02,09,1, 11.9,1,1, -4.462, 10507.254, 432.453, 52816.142 24/12/22,21:12:26,03,09,1, 11.9,1,1, -4.462, 10507.228, 432.441, 52816.162 24/12/22,21:12:26,04,09,1, 11.9,1,1, -4.462, 10507.257, 432.454, 52816.221 24/12/22,21:12:26,05,09,1, 11.9,1,1, -4.462, 10507.232, 432.459, 52816.180 24/12/22,21:12:26,06,09,1, 11.9,1,1, -4.462, 10507.250, 432.473, 52816.208 24/12/22,21:12:26,07,09,1, 11.9,1,1, -4.462, 10507.232, 432.471, 52816.135 24/12/22,21:12:26,08,09,1, 11.9,1,1, -4.462, 10507.210, 432.457, 52816.130 24/12/22,21:12:26,09,09,1, 11.9,1,1, -4.462, 10507.221, 432.462, 52816.161 24/12/22,21:12:26,10,09,1, 11.9,1,1, -4.462, 10507.188, 432.490, 52816.135 24/12/22,21:12:26,11,09,1, 11.9,1,1, -4.462, 10507.225, 432.478, 52816.179 24/12/22,21:12:26,12,09,1, 11.9,1,1, -4.462, 10507.199, 432.494, 52816.166 24/12/22,21:12:26,13,09,1, 11.9,1,1, -4.462, 10507.198, 432.474, 52816.077 24/12/22,21:12:26,14,09,1, 11.9,1,1, -4.462, 10507.201, 432.498, 52816.168 24/12/22,21:12:26,15,09,1, 11.9,1,1, -4.462, 10507.177, 432.536, 52816.202 24/12/22,21:12:26,16,09,1, 11.9,1,1, -4.462, 10507.191, 432.525, 52816.178 24/12/22,21:12:26,17,09,1, 11.9,1,1, -4.462, 10507.191, 432.527, 52816.177 24/12/22,21:12:26,18,09,1, 11.9,1,1, -4.462, 10507.154, 432.539, 52816.221 24/12/22,21:12:26,19,09,1, 11.9,1,1, -4.462, 10507.142, 432.567, 52816.163 24/12/22,21:12:27,00,09,1, 12.0,1,1, -4.459, 10507.141, 432.567, 52816.163 24/12/22,21:12:27,01,09,1, 12.0,1,1, -4.459, 10507.155, 432.570, 52816.080 24/12/22,21:12:27,02,09,1, 12.0,1,1, -4.459, 10507.158, 432.605, 52816.162 24/12/22,21:12:27,03,09,1, 12.0,1,1, -4.459, 10507.138, 432.604, 52816.188 24/12/22,21:12:27,04,09,1, 12.0,1,1, -4.459, 10507.139, 432.595, 52816.167 24/12/22,21:12:27,05,09,1, 12.0,1,1, -4.459, 10507.131, 432.607, 52816.049 24/12/22,21:12:27,06,09,1, 12.0,1,1, -4.459, 10507.128, 432.615, 52816.153 24/12/22,21:12:27,07,09,1, 12.0,1,1, -4.459, 10507.135, 432.616, 52816.161 24/12/22,21:12:27,08,09,1, 12.0,1,1, -4.459, 10507.123, 432.605, 52816.094 24/12/22,21:12:27,09,09,1, 12.0,1,1, -4.459, 10507.116, 432.606, 52816.083 24/12/22,21:12:27,10,09,1, 12.0,1,1, -4.459, 10507.097, 432.625, 52816.125 24/12/22,21:12:27,11,09,1, 12.0,1,1, -4.459, 10507.105, 432.636, 52816.127 24/12/22,21:12:27,12,09,1, 12.0,1,1, -4.459, 10507.091, 432.612, 52816.173 24/12/22,21:12:27,13,09,1, 12.0,1,1, -4.459, 10507.083, 432.647, 52816.243 24/12/22,21:12:27,14,09,1, 12.0,1,1, -4.459, 10507.103, 432.647, 52816.142 24/12/22,21:12:27,15,09,1, 12.0,1,1, -4.459, 10507.057, 432.656, 52816.147 24/12/22,21:12:27,16,09,1, 12.0,1,1, -4.459, 10507.087, 432.672, 52816.235 24/12/22,21:12:27,17,09,1, 12.0,1,1, -4.459, 10507.102, 432.682, 52816.189 24/12/22,21:12:27,18,09,1, 12.0,1,1, -4.459, 10507.085, 432.638, 52816.158 24/12/22,21:12:27,19,09,1, 12.0,1,1, -4.459, 10507.078, 432.688, 52816.116 24/12/22,21:12:28,00,10,1, 11.9,1,1, -4.454, 10507.075, 432.688, 52816.116 24/12/22,21:12:28,01,10,1, 11.9,1,1, -4.454, 10507.046, 432.707, 52816.195 24/12/22,21:12:28,02,10,1, 11.9,1,1, -4.454, 10507.050, 432.699, 52815.910 24/12/22,21:12:28,03,10,1, 11.9,1,1, -4.454, 10507.054, 432.712, 52816.111 24/12/22,21:12:28,04,10,1, 11.9,1,1, -4.454, 10507.032, 432.713, 52816.083 24/12/22,21:12:28,05,10,1, 11.9,1,1, -4.454, 10507.006, 432.746, 52816.140 24/12/22,21:12:28,06,10,1, 11.9,1,1, -4.454, 10506.985, 432.724, 52816.082 24/12/22,21:12:28,07,10,1, 11.9,1,1, -4.454, 10507.004, 432.740, 52816.169 24/12/22,21:12:28,08,10,1, 11.9,1,1, -4.454, 10506.974, 432.742, 52816.156 24/12/22,21:12:28,09,10,1, 11.9,1,1, -4.454, 10506.996, 432.758, 52816.118 24/12/22,21:12:28,10,10,1, 11.9,1,1, -4.454, 10506.976, 432.745, 52816.128 24/12/22,21:12:28,11,10,1, 11.9,1,1, -4.454, 10506.978, 432.777, 52816.068 24/12/22,21:12:28,12,10,1, 11.9,1,1, -4.454, 10506.979, 432.792, 52816.175 24/12/22,21:12:28,13,10,1, 11.9,1,1, -4.454, 10506.943, 432.798, 52816.142 24/12/22,21:12:28,14,10,1, 11.9,1,1, -4.454, 10506.979, 432.775, 52816.079 24/12/22,21:12:28,15,10,1, 11.9,1,1, -4.454, 10506.960, 432.799, 52816.095 24/12/22,21:12:28,16,10,1, 11.9,1,1, -4.454, 10506.956, 432.794, 52816.095 24/12/22,21:12:28,17,10,1, 11.9,1,1, -4.454, 10506.938, 432.809, 52816.101 24/12/22,21:12:28,18,10,1, 11.9,1,1, -4.454, 10506.938, 432.819, 52816.104 24/12/22,21:12:28,19,10,1, 11.9,1,1, -4.454, 10506.930, 432.834, 52816.142 24/12/22,21:12:29,00,10,1, 11.9,1,1, -4.461, 10506.924, 432.834, 52816.142 24/12/22,21:12:29,01,10,1, 11.9,1,1, -4.461, 10506.907, 432.833, 52816.084 24/12/22,21:12:29,02,10,1, 11.9,1,1, -4.461, 10506.917, 432.862, 52816.083 24/12/22,21:12:29,03,10,1, 11.9,1,1, -4.461, 10506.890, 432.845, 52816.133 24/12/22,21:12:29,04,10,1, 11.9,1,1, -4.461, 10506.903, 432.855, 52816.148 24/12/22,21:12:29,05,10,1, 11.9,1,1, -4.461, 10506.886, 432.877, 52816.155 24/12/22,21:12:29,06,10,1, 11.9,1,1, -4.461, 10506.892, 432.871, 52816.162 24/12/22,21:12:29,07,10,1, 11.9,1,1, -4.461, 10506.910, 432.872, 52816.143 24/12/22,21:12:29,08,10,1, 11.9,1,1, -4.461, 10506.840, 432.858, 52815.973 24/12/22,21:12:29,09,10,1, 11.9,1,1, -4.461, 10506.871, 432.900, 52816.277 24/12/22,21:12:29,10,10,1, 11.9,1,1, -4.461, 10506.880, 432.892, 52816.156 24/12/22,21:12:29,11,10,1, 11.9,1,1, -4.461, 10506.897, 432.915, 52816.186 24/12/22,21:12:29,12,10,1, 11.9,1,1, -4.461, 10506.855, 432.916, 52816.217 24/12/22,21:12:29,13,10,1, 11.9,1,1, -4.461, 10506.853, 432.921, 52816.142 24/12/22,21:12:29,14,10,1, 11.9,1,1, -4.461, 10506.834, 432.951, 52816.218 24/12/22,21:12:29,15,10,1, 11.9,1,1, -4.461, 10506.821, 432.941, 52816.200 24/12/22,21:12:29,16,10,1, 11.9,1,1, -4.461, 10506.836, 432.954, 52816.154 24/12/22,21:12:29,17,10,1, 11.9,1,1, -4.461, 10506.792, 432.965, 52816.098 24/12/22,21:12:29,18,10,1, 11.9,1,1, -4.461, 10506.789, 432.954, 52816.132 24/12/22,21:12:29,19,10,1, 11.9,1,1, -4.461, 10506.788, 432.956, 52816.167 24/12/22,21:12:30,00,09,1, 11.9,1,1, -4.463, 10506.783, 432.956, 52816.167 24/12/22,21:12:30,01,09,1, 11.9,1,1, -4.463, 10506.790, 432.990, 52816.202 24/12/22,21:12:30,02,09,1, 11.9,1,1, -4.463, 10506.770, 432.981, 52816.118 24/12/22,21:12:30,03,09,1, 11.9,1,1, -4.463, 10506.762, 433.004, 52816.129 24/12/22,21:12:30,04,09,1, 11.9,1,1, -4.463, 10506.783, 433.011, 52816.092 24/12/22,21:12:30,05,09,1, 11.9,1,1, -4.463, 10506.765, 433.012, 52816.193 24/12/22,21:12:30,06,09,1, 11.9,1,1, -4.463, 10506.749, 433.020, 52816.201 24/12/22,21:12:30,07,09,1, 11.9,1,1, -4.463, 10506.745, 433.033, 52816.161 24/12/22,21:12:30,08,09,1, 11.9,1,1, -4.463, 10506.746, 433.049, 52816.138 24/12/22,21:12:30,09,09,1, 11.9,1,1, -4.463, 10506.755, 433.044, 52816.177 24/12/22,21:12:30,10,09,1, 11.9,1,1, -4.463, 10506.733, 433.021, 52816.150 24/12/22,21:12:30,11,09,1, 11.9,1,1, -4.463, 10506.686, 433.059, 52816.151 24/12/22,21:12:30,12,09,1, 11.9,1,1, -4.463, 10506.722, 433.021, 52816.108 24/12/22,21:12:30,13,09,1, 11.9,1,1, -4.463, 10506.697, 433.055, 52816.154 24/12/22,21:12:30,14,09,1, 11.9,1,1, -4.463, 10506.715, 433.086, 52816.083 24/12/22,21:12:30,15,09,1, 11.9,1,1, -4.463, 10506.699, 433.106, 52816.157 24/12/22,21:12:30,16,09,1, 11.9,1,1, -4.463, 10506.688, 433.113, 52816.252 24/12/22,21:12:30,17,09,1, 11.9,1,1, -4.463, 10506.683, 433.074, 52816.129 24/12/22,21:12:30,18,09,1, 11.9,1,1, -4.463, 10506.661, 433.098, 52816.143 24/12/22,21:12:30,19,09,1, 11.9,1,1, -4.463, 10506.669, 433.108, 52816.182 24/12/22,21:12:31,00,09,1, 11.9,1,1, -4.463, 10506.666, 433.108, 52816.182 24/12/22,21:12:31,01,09,1, 11.9,1,1, -4.463, 10506.680, 433.132, 52816.154 24/12/22,21:12:31,02,09,1, 11.9,1,1, -4.463, 10506.654, 433.137, 52816.180 24/12/22,21:12:31,03,09,1, 11.9,1,1, -4.463, 10506.653, 433.150, 52816.242 24/12/22,21:12:31,04,09,1, 11.9,1,1, -4.463, 10506.659, 433.157, 52816.204 24/12/22,21:12:31,05,09,1, 11.9,1,1, -4.463, 10506.648, 433.176, 52816.210 24/12/22,21:12:31,06,09,1, 11.9,1,1, -4.463, 10506.622, 433.170, 52816.121 24/12/22,21:12:31,07,09,1, 11.9,1,1, -4.463, 10506.617, 433.181, 52816.119 24/12/22,21:12:31,08,09,1, 11.9,1,1, -4.463, 10506.628, 433.184, 52816.190 24/12/22,21:12:31,09,09,1, 11.9,1,1, -4.463, 10506.606, 433.166, 52816.216 24/12/22,21:12:31,10,09,1, 11.9,1,1, -4.463, 10506.620, 433.201, 52816.216 24/12/22,21:12:31,11,09,1, 11.9,1,1, -4.463, 10506.580, 433.170, 52816.136 24/12/22,21:12:31,12,09,1, 11.9,1,1, -4.463, 10506.599, 433.208, 52816.147 24/12/22,21:12:31,13,09,1, 11.9,1,1, -4.463, 10506.573, 433.231, 52816.143 24/12/22,21:12:31,14,09,1, 11.9,1,1, -4.463, 10506.590, 433.211, 52816.182 24/12/22,21:12:31,15,09,1, 11.9,1,1, -4.463, 10506.583, 433.212, 52816.237 24/12/22,21:12:31,16,09,1, 11.9,1,1, -4.463, 10506.573, 433.245, 52816.168 24/12/22,21:12:31,17,09,1, 11.9,1,1, -4.463, 10506.614, 433.219, 52816.154 24/12/22,21:12:31,18,09,1, 11.9,1,1, -4.463, 10506.553, 433.239, 52816.188 24/12/22,21:12:31,19,09,1, 11.9,1,1, -4.463, 10506.557, 433.230, 52816.226 24/12/22,21:12:32,00,10,1, 11.9,1,1, -4.462, 10506.549, 433.230, 52816.226 24/12/22,21:12:32,01,10,1, 11.9,1,1, -4.462, 10506.520, 433.246, 52816.238 24/12/22,21:12:32,02,10,1, 11.9,1,1, -4.462, 10506.530, 433.271, 52816.311 24/12/22,21:12:32,03,10,1, 11.9,1,1, -4.462, 10506.513, 433.279, 52816.279 24/12/22,21:12:32,04,10,1, 11.9,1,1, -4.462, 10506.514, 433.243, 52816.170 24/12/22,21:12:32,05,10,1, 11.9,1,1, -4.462, 10506.517, 433.283, 52816.247 24/12/22,21:12:32,06,10,1, 11.9,1,1, -4.462, 10506.504, 433.284, 52816.283 24/12/22,21:12:32,07,10,1, 11.9,1,1, -4.462, 10506.518, 433.282, 52816.192 24/12/22,21:12:32,08,10,1, 11.9,1,1, -4.462, 10506.498, 433.281, 52816.242 24/12/22,21:12:32,09,10,1, 11.9,1,1, -4.462, 10506.486, 433.306, 52816.265 24/12/22,21:12:32,10,10,1, 11.9,1,1, -4.462, 10506.449, 433.293, 52816.155 24/12/22,21:12:32,11,10,1, 11.9,1,1, -4.462, 10506.457, 433.332, 52816.195 24/12/22,21:12:32,12,10,1, 11.9,1,1, -4.462, 10506.476, 433.323, 52816.203 24/12/22,21:12:32,13,10,1, 11.9,1,1, -4.462, 10506.437, 433.320, 52816.259 24/12/22,21:12:32,14,10,1, 11.9,1,1, -4.462, 10506.449, 433.315, 52816.261 24/12/22,21:12:32,15,10,1, 11.9,1,1, -4.462, 10506.446, 433.315, 52816.236 24/12/22,21:12:32,16,10,1, 11.9,1,1, -4.462, 10506.410, 433.349, 52816.206 24/12/22,21:12:32,17,10,1, 11.9,1,1, -4.462, 10506.458, 433.358, 52816.249 24/12/22,21:12:32,18,10,1, 11.9,1,1, -4.462, 10506.406, 433.343, 52816.192 24/12/22,21:12:32,19,10,1, 11.9,1,1, -4.462, 10506.406, 433.344, 52816.219 24/12/22,21:12:33,00,10,1, 12.0,1,1, -4.460, 10506.399, 433.344, 52816.219 24/12/22,21:12:33,01,10,1, 12.0,1,1, -4.460, 10506.413, 433.387, 52816.216 24/12/22,21:12:33,02,10,1, 12.0,1,1, -4.460, 10506.374, 433.348, 52816.196 24/12/22,21:12:33,03,10,1, 12.0,1,1, -4.460, 10506.375, 433.384, 52816.232 24/12/22,21:12:33,04,10,1, 12.0,1,1, -4.460, 10506.343, 433.373, 52816.244 24/12/22,21:12:33,05,10,1, 12.0,1,1, -4.460, 10506.375, 433.365, 52816.169 24/12/22,21:12:33,06,10,1, 12.0,1,1, -4.460, 10506.343, 433.421, 52816.194 24/12/22,21:12:33,07,10,1, 12.0,1,1, -4.460, 10506.352, 433.399, 52816.202 24/12/22,21:12:33,08,10,1, 12.0,1,1, -4.460, 10506.330, 433.393, 52816.217 24/12/22,21:12:33,09,10,1, 12.0,1,1, -4.460, 10506.327, 433.450, 52816.233 24/12/22,21:12:33,10,10,1, 12.0,1,1, -4.460, 10506.336, 433.430, 52816.299 24/12/22,21:12:33,11,10,1, 12.0,1,1, -4.460, 10506.315, 433.416, 52816.221 24/12/22,21:12:33,12,10,1, 12.0,1,1, -4.460, 10506.278, 433.445, 52816.178 24/12/22,21:12:33,13,10,1, 12.0,1,1, -4.460, 10506.291, 433.453, 52816.262 24/12/22,21:12:33,14,10,1, 12.0,1,1, -4.460, 10506.283, 433.450, 52816.184 24/12/22,21:12:33,15,10,1, 12.0,1,1, -4.460, 10506.291, 433.437, 52816.189 24/12/22,21:12:33,16,10,1, 12.0,1,1, -4.460, 10506.285, 433.470, 52816.275 24/12/22,21:12:33,17,10,1, 12.0,1,1, -4.460, 10506.276, 433.471, 52816.316 24/12/22,21:12:33,18,10,1, 12.0,1,1, -4.460, 10506.265, 433.468, 52816.177 24/12/22,21:12:33,19,10,1, 12.0,1,1, -4.460, 10506.259, 433.523, 52816.187 24/12/22,21:12:34,00,10,1, 11.9,1,1, -4.457, 10506.257, 433.523, 52816.187 24/12/22,21:12:34,01,10,1, 11.9,1,1, -4.457, 10506.225, 433.476, 52816.201 24/12/22,21:12:34,02,10,1, 11.9,1,1, -4.457, 10506.216, 433.490, 52816.255 24/12/22,21:12:34,03,10,1, 11.9,1,1, -4.457, 10506.251, 433.474, 52816.182 24/12/22,21:12:34,04,10,1, 11.9,1,1, -4.457, 10506.206, 433.498, 52816.239 24/12/22,21:12:34,05,10,1, 11.9,1,1, -4.457, 10506.213, 433.492, 52816.219 24/12/22,21:12:34,06,10,1, 11.9,1,1, -4.457, 10506.192, 433.523, 52816.217 24/12/22,21:12:34,07,10,1, 11.9,1,1, -4.457, 10506.185, 433.523, 52816.183 24/12/22,21:12:34,08,10,1, 11.9,1,1, -4.457, 10506.161, 433.533, 52816.252 24/12/22,21:12:34,09,10,1, 11.9,1,1, -4.457, 10506.183, 433.561, 52816.305 24/12/22,21:12:34,10,10,1, 11.9,1,1, -4.457, 10506.166, 433.558, 52816.251 24/12/22,21:12:34,11,10,1, 11.9,1,1, -4.457, 10506.178, 433.579, 52816.261 24/12/22,21:12:34,12,10,1, 11.9,1,1, -4.457, 10506.124, 433.573, 52816.325 24/12/22,21:12:34,13,10,1, 11.9,1,1, -4.457, 10506.144, 433.543, 52816.302 24/12/22,21:12:34,14,10,1, 11.9,1,1, -4.457, 10506.127, 433.588, 52816.309 24/12/22,21:12:34,15,10,1, 11.9,1,1, -4.457, 10506.146, 433.585, 52816.235 24/12/22,21:12:34,16,10,1, 11.9,1,1, -4.457, 10506.140, 433.578, 52816.245 24/12/22,21:12:34,17,10,1, 11.9,1,1, -4.457, 10506.117, 433.571, 52816.253 24/12/22,21:12:34,18,10,1, 11.9,1,1, -4.457, 10506.106, 433.597, 52816.199 24/12/22,21:12:34,19,10,1, 11.9,1,1, -4.457, 10506.106, 433.601, 52816.227 24/12/22,21:12:35,00,10,1, 11.9,1,1, -4.463, 10506.098, 433.601, 52816.227 24/12/22,21:12:35,01,10,1, 11.9,1,1, -4.463, 10506.102, 433.631, 52816.188 24/12/22,21:12:35,02,10,1, 11.9,1,1, -4.463, 10506.076, 433.638, 52816.334 24/12/22,21:12:35,03,10,1, 11.9,1,1, -4.463, 10506.058, 433.626, 52816.279 24/12/22,21:12:35,04,10,1, 11.9,1,1, -4.463, 10506.067, 433.647, 52816.319 24/12/22,21:12:35,05,10,1, 11.9,1,1, -4.463, 10506.036, 433.659, 52816.250 24/12/22,21:12:35,06,10,1, 11.9,1,1, -4.463, 10506.051, 433.669, 52816.304 24/12/22,21:12:35,07,10,1, 11.9,1,1, -4.463, 10506.053, 433.666, 52816.325 24/12/22,21:12:35,08,10,1, 11.9,1,1, -4.463, 10506.024, 433.660, 52816.336 24/12/22,21:12:35,09,10,1, 11.9,1,1, -4.463, 10506.050, 433.693, 52816.288 24/12/22,21:12:35,10,10,1, 11.9,1,1, -4.463, 10506.021, 433.675, 52816.318 24/12/22,21:12:35,11,10,1, 11.9,1,1, -4.463, 10506.013, 433.665, 52816.192 24/12/22,21:12:35,12,10,1, 11.9,1,1, -4.463, 10506.011, 433.679, 52816.286 24/12/22,21:12:35,13,10,1, 11.9,1,1, -4.463, 10505.986, 433.677, 52816.270 24/12/22,21:12:35,14,10,1, 11.9,1,1, -4.463, 10505.986, 433.695, 52816.303 24/12/22,21:12:35,15,10,1, 11.9,1,1, -4.463, 10505.989, 433.696, 52816.262 24/12/22,21:12:35,16,10,1, 11.9,1,1, -4.463, 10505.981, 433.678, 52816.235 24/12/22,21:12:35,17,10,1, 11.9,1,1, -4.463, 10505.976, 433.724, 52816.307 24/12/22,21:12:35,18,10,1, 11.9,1,1, -4.463, 10505.959, 433.726, 52816.289 24/12/22,21:12:35,19,10,1, 11.9,1,1, -4.463, 10505.963, 433.729, 52816.308 24/12/22,21:12:36,00,09,1, 11.9,1,1, -4.462, 10505.956, 433.729, 52816.308 24/12/22,21:12:36,01,09,1, 11.9,1,1, -4.462, 10505.961, 433.720, 52816.267 24/12/22,21:12:36,02,09,1, 11.9,1,1, -4.462, 10505.925, 433.733, 52816.364 24/12/22,21:12:36,03,09,1, 11.9,1,1, -4.462, 10505.952, 433.717, 52816.302 24/12/22,21:12:36,04,09,1, 11.9,1,1, -4.462, 10505.889, 433.733, 52816.278 24/12/22,21:12:36,05,09,1, 11.9,1,1, -4.462, 10505.921, 433.740, 52816.295 24/12/22,21:12:36,06,09,1, 11.9,1,1, -4.462, 10505.903, 433.775, 52816.298 24/12/22,21:12:36,07,09,1, 11.9,1,1, -4.462, 10505.906, 433.771, 52816.327 24/12/22,21:12:36,08,09,1, 11.9,1,1, -4.462, 10505.896, 433.775, 52816.357 24/12/22,21:12:36,09,09,1, 11.9,1,1, -4.462, 10505.881, 433.755, 52816.288 24/12/22,21:12:36,10,09,1, 11.9,1,1, -4.462, 10505.872, 433.785, 52816.275 24/12/22,21:12:36,11,09,1, 11.9,1,1, -4.462, 10505.876, 433.786, 52816.277 24/12/22,21:12:36,12,09,1, 11.9,1,1, -4.462, 10505.881, 433.781, 52816.244 24/12/22,21:12:36,13,09,1, 11.9,1,1, -4.462, 10505.840, 433.816, 52816.294 24/12/22,21:12:36,14,09,1, 11.9,1,1, -4.462, 10505.832, 433.824, 52816.262 24/12/22,21:12:36,15,09,1, 11.9,1,1, -4.462, 10505.824, 433.829, 52816.209 24/12/22,21:12:36,16,09,1, 11.9,1,1, -4.462, 10505.816, 433.814, 52816.237 24/12/22,21:12:36,17,09,1, 11.9,1,1, -4.462, 10505.843, 433.821, 52816.256 24/12/22,21:12:36,18,09,1, 11.9,1,1, -4.462, 10505.811, 433.832, 52816.307 24/12/22,21:12:36,19,09,1, 11.9,1,1, -4.462, 10505.797, 433.855, 52816.313 24/12/22,21:12:37,00,09,1, 11.9,1,1, -4.466, 10505.790, 433.855, 52816.313 24/12/22,21:12:37,01,09,1, 11.9,1,1, -4.466, 10505.800, 433.864, 52816.252 24/12/22,21:12:37,02,09,1, 11.9,1,1, -4.466, 10505.757, 433.865, 52816.310 24/12/22,21:12:37,03,09,1, 11.9,1,1, -4.466, 10505.752, 433.886, 52816.290 24/12/22,21:12:37,04,09,1, 11.9,1,1, -4.466, 10505.762, 433.911, 52816.377 24/12/22,21:12:37,05,09,1, 11.9,1,1, -4.466, 10505.764, 433.882, 52816.308 24/12/22,21:12:37,06,09,1, 11.9,1,1, -4.466, 10505.757, 433.888, 52816.245 24/12/22,21:12:37,07,09,1, 11.9,1,1, -4.466, 10505.732, 433.899, 52816.296 24/12/22,21:12:37,08,09,1, 11.9,1,1, -4.466, 10505.739, 433.886, 52816.231 24/12/22,21:12:37,09,09,1, 11.9,1,1, -4.466, 10505.736, 433.887, 52816.179 24/12/22,21:12:37,10,09,1, 11.9,1,1, -4.466, 10505.725, 433.900, 52816.289 24/12/22,21:12:37,11,09,1, 11.9,1,1, -4.466, 10505.687, 433.931, 52816.375 24/12/22,21:12:37,12,09,1, 11.9,1,1, -4.466, 10505.727, 433.941, 52816.320 24/12/22,21:12:37,13,09,1, 11.9,1,1, -4.466, 10505.705, 433.908, 52816.262 24/12/22,21:12:37,14,09,1, 11.9,1,1, -4.466, 10505.697, 433.931, 52816.378 24/12/22,21:12:37,15,09,1, 11.9,1,1, -4.466, 10505.691, 433.935, 52816.312 24/12/22,21:12:37,16,09,1, 11.9,1,1, -4.466, 10505.697, 433.933, 52816.240 24/12/22,21:12:37,17,09,1, 11.9,1,1, -4.466, 10505.666, 433.951, 52816.370 24/12/22,21:12:37,18,09,1, 11.9,1,1, -4.466, 10505.670, 433.961, 52816.340 24/12/22,21:12:37,19,09,1, 11.9,1,1, -4.466, 10505.661, 433.989, 52816.406 24/12/22,21:12:38,00,10,1, 11.9,1,1, -4.463, 10505.656, 433.989, 52816.406 24/12/22,21:12:38,01,10,1, 11.9,1,1, -4.463, 10505.643, 433.958, 52816.309 24/12/22,21:12:38,02,10,1, 11.9,1,1, -4.463, 10505.635, 433.945, 52816.331 24/12/22,21:12:38,03,10,1, 11.9,1,1, -4.463, 10505.623, 433.980, 52816.236 24/12/22,21:12:38,04,10,1, 11.9,1,1, -4.463, 10505.571, 433.982, 52816.465 24/12/22,21:12:38,05,10,1, 11.9,1,1, -4.463, 10505.587, 433.981, 52816.361 24/12/22,21:12:38,06,10,1, 11.9,1,1, -4.463, 10505.558, 433.980, 52816.369 24/12/22,21:12:38,07,10,1, 11.9,1,1, -4.463, 10505.591, 434.004, 52816.383 24/12/22,21:12:38,08,10,1, 11.9,1,1, -4.463, 10505.565, 433.996, 52816.332 24/12/22,21:12:38,09,10,1, 11.9,1,1, -4.463, 10505.577, 433.968, 52816.205 24/12/22,21:12:38,10,10,1, 11.9,1,1, -4.463, 10505.572, 434.001, 52816.307 24/12/22,21:12:38,11,10,1, 11.9,1,1, -4.463, 10505.569, 433.991, 52816.345 24/12/22,21:12:38,12,10,1, 11.9,1,1, -4.463, 10505.556, 434.043, 52816.399 24/12/22,21:12:38,13,10,1, 11.9,1,1, -4.463, 10505.527, 434.001, 52816.376 24/12/22,21:12:38,14,10,1, 11.9,1,1, -4.463, 10505.544, 434.031, 52816.377 24/12/22,21:12:38,15,10,1, 11.9,1,1, -4.463, 10505.531, 434.018, 52816.270 24/12/22,21:12:38,16,10,1, 11.9,1,1, -4.463, 10505.520, 433.994, 52816.228 24/12/22,21:12:38,17,10,1, 11.9,1,1, -4.463, 10505.523, 434.031, 52816.240 24/12/22,21:12:38,18,10,1, 11.9,1,1, -4.463, 10505.502, 434.038, 52816.335 24/12/22,21:12:38,19,10,1, 11.9,1,1, -4.463, 10505.494, 434.025, 52816.335 24/12/22,21:12:39,00,10,1, 11.9,1,1, -4.463, 10505.489, 434.025, 52816.335 24/12/22,21:12:39,01,10,1, 11.9,1,1, -4.463, 10505.492, 434.056, 52816.341 24/12/22,21:12:39,02,10,1, 11.9,1,1, -4.463, 10505.453, 434.048, 52816.312 24/12/22,21:12:39,03,10,1, 11.9,1,1, -4.463, 10505.473, 434.068, 52816.291 24/12/22,21:12:39,04,10,1, 11.9,1,1, -4.463, 10505.453, 434.049, 52816.296 24/12/22,21:12:39,05,10,1, 11.9,1,1, -4.463, 10505.453, 434.059, 52816.260 24/12/22,21:12:39,06,10,1, 11.9,1,1, -4.463, 10505.462, 434.080, 52816.277 24/12/22,21:12:39,07,10,1, 11.9,1,1, -4.463, 10505.451, 434.069, 52816.276 24/12/22,21:12:39,08,10,1, 11.9,1,1, -4.463, 10505.411, 434.071, 52816.327 24/12/22,21:12:39,09,10,1, 11.9,1,1, -4.463, 10505.430, 434.074, 52816.312 24/12/22,21:12:39,10,10,1, 11.9,1,1, -4.463, 10505.417, 434.095, 52816.310 24/12/22,21:12:39,11,10,1, 11.9,1,1, -4.463, 10505.423, 434.095, 52816.316 24/12/22,21:12:39,12,10,1, 11.9,1,1, -4.463, 10505.398, 434.084, 52816.336 24/12/22,21:12:39,13,10,1, 11.9,1,1, -4.463, 10505.384, 434.125, 52816.391 24/12/22,21:12:39,14,10,1, 11.9,1,1, -4.463, 10505.374, 434.084, 52816.290 24/12/22,21:12:39,15,10,1, 11.9,1,1, -4.463, 10505.354, 434.123, 52816.330 24/12/22,21:12:39,16,10,1, 11.9,1,1, -4.463, 10505.355, 434.121, 52816.408 24/12/22,21:12:39,17,10,1, 11.9,1,1, -4.463, 10505.328, 434.108, 52816.373 24/12/22,21:12:39,18,10,1, 11.9,1,1, -4.463, 10505.346, 434.125, 52816.349 24/12/22,21:12:39,19,10,1, 11.9,1,1, -4.463, 10505.317, 434.118, 52816.365 24/12/22,21:12:40,00,10,1, 11.9,1,1, -4.461, 10505.314, 434.118, 52816.365 24/12/22,21:12:40,01,10,1, 11.9,1,1, -4.461, 10505.314, 434.114, 52816.276 24/12/22,21:12:40,02,10,1, 11.9,1,1, -4.461, 10505.326, 434.137, 52816.311 24/12/22,21:12:40,03,10,1, 11.9,1,1, -4.461, 10505.300, 434.137, 52816.375 24/12/22,21:12:40,04,10,1, 11.9,1,1, -4.461, 10505.288, 434.142, 52816.345 24/12/22,21:12:40,05,10,1, 11.9,1,1, -4.461, 10505.285, 434.130, 52816.323 24/12/22,21:12:40,06,10,1, 11.9,1,1, -4.461, 10505.250, 434.139, 52816.313 24/12/22,21:12:40,07,10,1, 11.9,1,1, -4.461, 10505.266, 434.171, 52816.345 24/12/22,21:12:40,08,10,1, 11.9,1,1, -4.461, 10505.254, 434.161, 52816.401 24/12/22,21:12:40,09,10,1, 11.9,1,1, -4.461, 10505.243, 434.167, 52816.426 24/12/22,21:12:40,10,10,1, 11.9,1,1, -4.461, 10505.243, 434.167, 52816.446 24/12/22,21:12:40,11,10,1, 11.9,1,1, -4.461, 10505.244, 434.193, 52816.419 24/12/22,21:12:40,12,10,1, 11.9,1,1, -4.461, 10505.225, 434.165, 52816.339 24/12/22,21:12:40,13,10,1, 11.9,1,1, -4.461, 10505.199, 434.154, 52816.398 24/12/22,21:12:40,14,10,1, 11.9,1,1, -4.461, 10505.201, 434.152, 52816.320 24/12/22,21:12:40,15,10,1, 11.9,1,1, -4.461, 10505.215, 434.206, 52816.360 24/12/22,21:12:40,16,10,1, 11.9,1,1, -4.461, 10505.177, 434.204, 52816.364 24/12/22,21:12:40,17,10,1, 11.9,1,1, -4.461, 10505.158, 434.181, 52816.329 24/12/22,21:12:40,18,10,1, 11.9,1,1, -4.461, 10505.189, 434.181, 52816.260 24/12/22,21:12:40,19,10,1, 11.9,1,1, -4.461, 10505.144, 434.182, 52816.301 24/12/22,21:12:41,00,10,1, 11.9,1,1, -4.463, 10505.139, 434.182, 52816.301 24/12/22,21:12:41,01,10,1, 11.9,1,1, -4.463, 10505.133, 434.205, 52816.408 24/12/22,21:12:41,02,10,1, 11.9,1,1, -4.463, 10505.157, 434.205, 52816.382 24/12/22,21:12:41,03,10,1, 11.9,1,1, -4.463, 10505.136, 434.212, 52816.403 24/12/22,21:12:41,04,10,1, 11.9,1,1, -4.463, 10505.118, 434.211, 52816.435 24/12/22,21:12:41,05,10,1, 11.9,1,1, -4.463, 10505.105, 434.236, 52816.364 24/12/22,21:12:41,06,10,1, 11.9,1,1, -4.463, 10505.085, 434.242, 52816.432 24/12/22,21:12:41,07,10,1, 11.9,1,1, -4.463, 10505.082, 434.264, 52816.389 24/12/22,21:12:41,08,10,1, 11.9,1,1, -4.463, 10505.083, 434.221, 52816.351 24/12/22,21:12:41,09,10,1, 11.9,1,1, -4.463, 10505.069, 434.231, 52816.422 24/12/22,21:12:41,10,10,1, 11.9,1,1, -4.463, 10505.084, 434.251, 52816.342 24/12/22,21:12:41,11,10,1, 11.9,1,1, -4.463, 10505.065, 434.224, 52816.367 24/12/22,21:12:41,12,10,1, 11.9,1,1, -4.463, 10505.078, 434.253, 52816.323 24/12/22,21:12:41,13,10,1, 11.9,1,1, -4.463, 10505.043, 434.243, 52816.299 24/12/22,21:12:41,14,10,1, 11.9,1,1, -4.463, 10505.058, 434.226, 52816.338 24/12/22,21:12:41,15,10,1, 11.9,1,1, -4.463, 10505.021, 434.251, 52816.330 24/12/22,21:12:41,16,10,1, 11.9,1,1, -4.463, 10505.023, 434.247, 52816.387 24/12/22,21:12:41,17,10,1, 11.9,1,1, -4.463, 10504.989, 434.282, 52816.385 24/12/22,21:12:41,18,10,1, 11.9,1,1, -4.463, 10504.982, 434.249, 52816.375 24/12/22,21:12:41,19,10,1, 11.9,1,1, -4.463, 10504.982, 434.272, 52816.406 24/12/22,21:12:42,00,10,1, 12.0,1,1, -4.463, 10504.980, 434.272, 52816.406 24/12/22,21:12:42,01,10,1, 12.0,1,1, -4.463, 10504.969, 434.266, 52816.433 24/12/22,21:12:42,02,10,1, 12.0,1,1, -4.463, 10504.947, 434.291, 52816.416 24/12/22,21:12:42,03,10,1, 12.0,1,1, -4.463, 10504.943, 434.269, 52816.373 24/12/22,21:12:42,04,10,1, 12.0,1,1, -4.463, 10504.942, 434.294, 52816.362 24/12/22,21:12:42,05,10,1, 12.0,1,1, -4.463, 10504.915, 434.292, 52816.389 24/12/22,21:12:42,06,10,1, 12.0,1,1, -4.463, 10504.907, 434.284, 52816.345 24/12/22,21:12:42,07,10,1, 12.0,1,1, -4.463, 10504.895, 434.272, 52816.298 24/12/22,21:12:42,08,10,1, 12.0,1,1, -4.463, 10504.881, 434.299, 52816.395 24/12/22,21:12:42,09,10,1, 12.0,1,1, -4.463, 10504.889, 434.315, 52816.397 24/12/22,21:12:42,10,10,1, 12.0,1,1, -4.463, 10504.880, 434.280, 52816.335 24/12/22,21:12:42,11,10,1, 12.0,1,1, -4.463, 10504.879, 434.309, 52816.318 24/12/22,21:12:42,12,10,1, 12.0,1,1, -4.463, 10504.874, 434.316, 52816.386 24/12/22,21:12:42,13,10,1, 12.0,1,1, -4.463, 10504.843, 434.319, 52816.338 24/12/22,21:12:42,14,10,1, 12.0,1,1, -4.463, 10504.854, 434.335, 52816.398 24/12/22,21:12:42,15,10,1, 12.0,1,1, -4.463, 10504.827, 434.321, 52816.374 24/12/22,21:12:42,16,10,1, 12.0,1,1, -4.463, 10504.816, 434.343, 52816.401 24/12/22,21:12:42,17,10,1, 12.0,1,1, -4.463, 10504.811, 434.345, 52816.422 24/12/22,21:12:42,18,10,1, 12.0,1,1, -4.463, 10504.782, 434.362, 52816.416 24/12/22,21:12:42,19,10,1, 12.0,1,1, -4.463, 10504.796, 434.329, 52816.409 24/12/22,21:12:43,00,10,1, 11.9,1,1, -4.457, 10504.788, 434.329, 52816.409 24/12/22,21:12:43,01,10,1, 11.9,1,1, -4.457, 10504.779, 434.358, 52816.444 24/12/22,21:12:43,02,10,1, 11.9,1,1, -4.457, 10504.757, 434.363, 52816.456 24/12/22,21:12:43,03,10,1, 11.9,1,1, -4.457, 10504.761, 434.356, 52816.459 24/12/22,21:12:43,04,10,1, 11.9,1,1, -4.457, 10504.748, 434.339, 52816.367 24/12/22,21:12:43,05,10,1, 11.9,1,1, -4.457, 10504.743, 434.344, 52816.419 24/12/22,21:12:43,06,10,1, 11.9,1,1, -4.457, 10504.716, 434.352, 52816.439 24/12/22,21:12:43,07,10,1, 11.9,1,1, -4.457, 10504.711, 434.352, 52816.398 24/12/22,21:12:43,08,10,1, 11.9,1,1, -4.457, 10504.698, 434.342, 52816.370 24/12/22,21:12:43,09,10,1, 11.9,1,1, -4.457, 10504.694, 434.354, 52816.344 24/12/22,21:12:43,10,10,1, 11.9,1,1, -4.457, 10504.689, 434.383, 52816.351 24/12/22,21:12:43,11,10,1, 11.9,1,1, -4.457, 10504.666, 434.372, 52816.365 24/12/22,21:12:43,12,10,1, 11.9,1,1, -4.457, 10504.664, 434.399, 52816.378 24/12/22,21:12:43,13,10,1, 11.9,1,1, -4.457, 10504.626, 434.355, 52816.377 24/12/22,21:12:43,14,10,1, 11.9,1,1, -4.457, 10504.649, 434.377, 52816.449 24/12/22,21:12:43,15,10,1, 11.9,1,1, -4.457, 10504.630, 434.379, 52816.431 24/12/22,21:12:43,16,10,1, 11.9,1,1, -4.457, 10504.612, 434.402, 52816.486 24/12/22,21:12:43,17,10,1, 11.9,1,1, -4.457, 10504.600, 434.418, 52816.475 24/12/22,21:12:43,18,10,1, 11.9,1,1, -4.457, 10504.590, 434.394, 52816.397 24/12/22,21:12:43,19,10,1, 11.9,1,1, -4.457, 10504.595, 434.390, 52816.518 24/12/22,21:12:44,00,10,1, 11.9,1,1, -4.461, 10504.588, 434.390, 52816.518 24/12/22,21:12:44,01,10,1, 11.9,1,1, -4.461, 10504.583, 434.402, 52816.371 24/12/22,21:12:44,02,10,1, 11.9,1,1, -4.461, 10504.561, 434.407, 52816.385 24/12/22,21:12:44,03,10,1, 11.9,1,1, -4.461, 10504.544, 434.417, 52816.393 24/12/22,21:12:44,04,10,1, 11.9,1,1, -4.461, 10504.563, 434.437, 52816.417 24/12/22,21:12:44,05,10,1, 11.9,1,1, -4.461, 10504.544, 434.412, 52816.491 24/12/22,21:12:44,06,10,1, 11.9,1,1, -4.461, 10504.514, 434.398, 52816.420 24/12/22,21:12:44,07,10,1, 11.9,1,1, -4.461, 10504.537, 434.407, 52816.410 24/12/22,21:12:44,08,10,1, 11.9,1,1, -4.461, 10504.506, 434.417, 52816.429 24/12/22,21:12:44,09,10,1, 11.9,1,1, -4.461, 10504.496, 434.446, 52816.494 24/12/22,21:12:44,10,10,1, 11.9,1,1, -4.461, 10504.470, 434.425, 52816.468 24/12/22,21:12:44,11,10,1, 11.9,1,1, -4.461, 10504.470, 434.426, 52816.478 24/12/22,21:12:44,12,10,1, 11.9,1,1, -4.461, 10504.458, 434.423, 52816.537 24/12/22,21:12:44,13,10,1, 11.9,1,1, -4.461, 10504.452, 434.432, 52816.419 24/12/22,21:12:44,14,10,1, 11.9,1,1, -4.461, 10504.443, 434.466, 52816.511 24/12/22,21:12:44,15,10,1, 11.9,1,1, -4.461, 10504.433, 434.414, 52816.434 24/12/22,21:12:44,16,10,1, 11.9,1,1, -4.461, 10504.427, 434.443, 52816.439 24/12/22,21:12:44,17,10,1, 11.9,1,1, -4.461, 10504.412, 434.450, 52816.413 24/12/22,21:12:44,18,10,1, 11.9,1,1, -4.461, 10504.389, 434.436, 52816.405 24/12/22,21:12:44,19,10,1, 11.9,1,1, -4.461, 10504.372, 434.467, 52816.462 24/12/22,21:12:45,00,09,1, 11.9,1,1, -4.460, 10504.371, 434.467, 52816.462 24/12/22,21:12:45,01,09,1, 11.9,1,1, -4.460, 10504.377, 434.466, 52816.423 24/12/22,21:12:45,02,09,1, 11.9,1,1, -4.460, 10504.337, 434.477, 52816.432 24/12/22,21:12:45,03,09,1, 11.9,1,1, -4.460, 10504.348, 434.469, 52816.400 24/12/22,21:12:45,04,09,1, 11.9,1,1, -4.460, 10504.342, 434.458, 52816.406 24/12/22,21:12:45,05,09,1, 11.9,1,1, -4.460, 10504.336, 434.457, 52816.432 24/12/22,21:12:45,06,09,1, 11.9,1,1, -4.460, 10504.299, 434.476, 52816.438 24/12/22,21:12:45,07,09,1, 11.9,1,1, -4.460, 10504.303, 434.440, 52816.480 24/12/22,21:12:45,08,09,1, 11.9,1,1, -4.460, 10504.292, 434.464, 52816.454 24/12/22,21:12:45,09,09,1, 11.9,1,1, -4.460, 10504.288, 434.468, 52816.394 24/12/22,21:12:45,10,09,1, 11.9,1,1, -4.460, 10504.288, 434.496, 52816.443 24/12/22,21:12:45,11,09,1, 11.9,1,1, -4.460, 10504.261, 434.495, 52816.535 24/12/22,21:12:45,12,09,1, 11.9,1,1, -4.460, 10504.264, 434.496, 52816.556 24/12/22,21:12:45,13,09,1, 11.9,1,1, -4.460, 10504.240, 434.489, 52816.529 24/12/22,21:12:45,14,09,1, 11.9,1,1, -4.460, 10504.221, 434.488, 52816.546 24/12/22,21:12:45,15,09,1, 11.9,1,1, -4.460, 10504.250, 434.479, 52816.457 24/12/22,21:12:45,16,09,1, 11.9,1,1, -4.460, 10504.198, 434.489, 52816.536 24/12/22,21:12:45,17,09,1, 11.9,1,1, -4.460, 10504.201, 434.492, 52816.468 24/12/22,21:12:45,18,09,1, 11.9,1,1, -4.460, 10504.197, 434.493, 52816.467 24/12/22,21:12:45,19,09,1, 11.9,1,1, -4.460, 10504.201, 434.505, 52816.455 24/12/22,21:12:46,00,09,1, 11.9,1,1, -4.462, 10504.196, 434.505, 52816.455 24/12/22,21:12:46,01,09,1, 11.9,1,1, -4.462, 10504.172, 434.515, 52816.490 24/12/22,21:12:46,02,09,1, 11.9,1,1, -4.462, 10504.156, 434.512, 52816.459 24/12/22,21:12:46,03,09,1, 11.9,1,1, -4.462, 10504.152, 434.545, 52816.548 24/12/22,21:12:46,04,09,1, 11.9,1,1, -4.462, 10504.133, 434.524, 52816.521 24/12/22,21:12:46,05,09,1, 11.9,1,1, -4.462, 10504.127, 434.510, 52816.531 24/12/22,21:12:46,06,09,1, 11.9,1,1, -4.462, 10504.108, 434.544, 52816.511 24/12/22,21:12:46,07,09,1, 11.9,1,1, -4.462, 10504.123, 434.542, 52816.527 24/12/22,21:12:46,08,09,1, 11.9,1,1, -4.462, 10504.110, 434.535, 52816.481 24/12/22,21:12:46,09,09,1, 11.9,1,1, -4.462, 10504.074, 434.528, 52816.544 24/12/22,21:12:46,10,09,1, 11.9,1,1, -4.462, 10504.060, 434.533, 52816.446 24/12/22,21:12:46,11,09,1, 11.9,1,1, -4.462, 10504.073, 434.559, 52816.433 24/12/22,21:12:46,12,09,1, 11.9,1,1, -4.462, 10504.063, 434.540, 52816.455 24/12/22,21:12:46,13,09,1, 11.9,1,1, -4.462, 10504.044, 434.538, 52816.548 24/12/22,21:12:46,14,09,1, 11.9,1,1, -4.462, 10504.059, 434.550, 52816.501 24/12/22,21:12:46,15,09,1, 11.9,1,1, -4.462, 10504.007, 434.555, 52816.504 24/12/22,21:12:46,16,09,1, 11.9,1,1, -4.462, 10504.050, 434.547, 52816.577 24/12/22,21:12:46,17,09,1, 11.9,1,1, -4.462, 10504.012, 434.563, 52816.507 24/12/22,21:12:46,18,09,1, 11.9,1,1, -4.462, 10504.007, 434.567, 52816.542 24/12/22,21:12:46,19,09,1, 11.9,1,1, -4.462, 10504.004, 434.560, 52816.507 24/12/22,21:12:47,00,10,1, 11.9,1,1, -4.460, 10504.004, 434.560, 52816.507 24/12/22,21:12:47,01,10,1, 11.9,1,1, -4.460, 10504.005, 434.562, 52816.487 24/12/22,21:12:47,02,10,1, 11.9,1,1, -4.460, 10503.950, 434.584, 52816.608 24/12/22,21:12:47,03,10,1, 11.9,1,1, -4.460, 10503.962, 434.567, 52816.548 24/12/22,21:12:47,04,10,1, 11.9,1,1, -4.460, 10503.952, 434.588, 52816.545 24/12/22,21:12:47,05,10,1, 11.9,1,1, -4.460, 10503.959, 434.576, 52816.593 24/12/22,21:12:47,06,10,1, 11.9,1,1, -4.460, 10503.930, 434.576, 52816.591 24/12/22,21:12:47,07,10,1, 11.9,1,1, -4.460, 10503.933, 434.556, 52816.517 24/12/22,21:12:47,08,10,1, 11.9,1,1, -4.460, 10503.899, 434.581, 52816.545 24/12/22,21:12:47,09,10,1, 11.9,1,1, -4.460, 10503.905, 434.589, 52816.542 24/12/22,21:12:47,10,10,1, 11.9,1,1, -4.460, 10503.887, 434.597, 52816.571 24/12/22,21:12:47,11,10,1, 11.9,1,1, -4.460, 10503.866, 434.591, 52816.539 24/12/22,21:12:47,12,10,1, 11.9,1,1, -4.460, 10503.883, 434.588, 52816.472 24/12/22,21:12:47,13,10,1, 11.9,1,1, -4.460, 10503.893, 434.592, 52816.480 24/12/22,21:12:47,14,10,1, 11.9,1,1, -4.460, 10503.856, 434.586, 52816.520 24/12/22,21:12:47,15,10,1, 11.9,1,1, -4.460, 10503.868, 434.573, 52816.582 24/12/22,21:12:47,16,10,1, 11.9,1,1, -4.460, 10503.843, 434.611, 52816.616 24/12/22,21:12:47,17,10,1, 11.9,1,1, -4.460, 10503.850, 434.604, 52816.602 24/12/22,21:12:47,18,10,1, 11.9,1,1, -4.460, 10503.819, 434.608, 52816.581 24/12/22,21:12:47,19,10,1, 11.9,1,1, -4.460, 10503.786, 434.621, 52816.541 24/12/22,21:12:48,00,09,1, 11.9,1,1, -4.463, 10503.778, 434.621, 52816.541 24/12/22,21:12:48,01,09,1, 11.9,1,1, -4.463, 10503.794, 434.614, 52816.560 24/12/22,21:12:48,02,09,1, 11.9,1,1, -4.463, 10503.773, 434.619, 52816.628 24/12/22,21:12:48,03,09,1, 11.9,1,1, -4.463, 10503.772, 434.618, 52816.605 24/12/22,21:12:48,04,09,1, 11.9,1,1, -4.463, 10503.755, 434.616, 52816.576 24/12/22,21:12:48,05,09,1, 11.9,1,1, -4.463, 10503.741, 434.607, 52816.574 24/12/22,21:12:48,06,09,1, 11.9,1,1, -4.463, 10503.742, 434.629, 52816.554 24/12/22,21:12:48,07,09,1, 11.9,1,1, -4.463, 10503.688, 434.617, 52816.538 24/12/22,21:12:48,08,09,1, 11.9,1,1, -4.463, 10503.721, 434.634, 52816.559 24/12/22,21:12:48,09,09,1, 11.9,1,1, -4.463, 10503.726, 434.626, 52816.543 24/12/22,21:12:48,10,09,1, 11.9,1,1, -4.463, 10503.680, 434.644, 52816.536 24/12/22,21:12:48,11,09,1, 11.9,1,1, -4.463, 10503.684, 434.622, 52816.591 24/12/22,21:12:48,12,09,1, 11.9,1,1, -4.463, 10503.669, 434.598, 52816.551 24/12/22,21:12:48,13,09,1, 11.9,1,1, -4.463, 10503.674, 434.612, 52816.547 24/12/22,21:12:48,14,09,1, 11.9,1,1, -4.463, 10503.669, 434.632, 52816.501 24/12/22,21:12:48,15,09,1, 11.9,1,1, -4.463, 10503.681, 434.640, 52816.620 24/12/22,21:12:48,16,09,1, 11.9,1,1, -4.463, 10503.633, 434.621, 52816.555 24/12/22,21:12:48,17,09,1, 11.9,1,1, -4.463, 10503.634, 434.615, 52816.554 24/12/22,21:12:48,18,09,1, 11.9,1,1, -4.463, 10503.636, 434.636, 52816.602 24/12/22,21:12:48,19,09,1, 11.9,1,1, -4.463, 10503.616, 434.637, 52816.622 24/12/22,21:12:49,00,10,1, 11.9,1,1, -4.458, 10503.612, 434.637, 52816.622 24/12/22,21:12:49,01,10,1, 11.9,1,1, -4.458, 10503.607, 434.651, 52816.641 24/12/22,21:12:49,02,10,1, 11.9,1,1, -4.458, 10503.613, 434.638, 52816.594 24/12/22,21:12:49,03,10,1, 11.9,1,1, -4.458, 10503.577, 434.632, 52816.611 24/12/22,21:12:49,04,10,1, 11.9,1,1, -4.458, 10503.581, 434.660, 52816.574 24/12/22,21:12:49,05,10,1, 11.9,1,1, -4.458, 10503.556, 434.636, 52816.575 24/12/22,21:12:49,06,10,1, 11.9,1,1, -4.458, 10503.545, 434.652, 52816.560 24/12/22,21:12:49,07,10,1, 11.9,1,1, -4.458, 10503.531, 434.666, 52816.615 24/12/22,21:12:49,08,10,1, 11.9,1,1, -4.458, 10503.517, 434.662, 52816.605 24/12/22,21:12:49,09,10,1, 11.9,1,1, -4.458, 10503.524, 434.650, 52816.609 24/12/22,21:12:49,10,10,1, 11.9,1,1, -4.458, 10503.552, 434.640, 52816.599 24/12/22,21:12:49,11,10,1, 11.9,1,1, -4.458, 10503.515, 434.657, 52816.604 24/12/22,21:12:49,12,10,1, 11.9,1,1, -4.458, 10503.527, 434.653, 52816.672 24/12/22,21:12:49,13,10,1, 11.9,1,1, -4.458, 10503.483, 434.664, 52816.622 24/12/22,21:12:49,14,10,1, 11.9,1,1, -4.458, 10503.479, 434.670, 52816.652 24/12/22,21:12:49,15,10,1, 11.9,1,1, -4.458, 10503.475, 434.663, 52816.651 24/12/22,21:12:49,16,10,1, 11.9,1,1, -4.458, 10503.483, 434.650, 52816.620 24/12/22,21:12:49,17,10,1, 11.9,1,1, -4.458, 10503.459, 434.665, 52816.691 24/12/22,21:12:49,18,10,1, 11.9,1,1, -4.458, 10503.444, 434.658, 52816.643 24/12/22,21:12:49,19,10,1, 11.9,1,1, -4.458, 10503.449, 434.670, 52816.618 24/12/22,21:12:50,00,09,1, 11.9,1,1, -4.463, 10503.445, 434.670, 52816.618 24/12/22,21:12:50,01,09,1, 11.9,1,1, -4.463, 10503.413, 434.669, 52816.620 24/12/22,21:12:50,02,09,1, 11.9,1,1, -4.463, 10503.383, 434.672, 52816.623 24/12/22,21:12:50,03,09,1, 11.9,1,1, -4.463, 10503.394, 434.650, 52816.606 24/12/22,21:12:50,04,09,1, 11.9,1,1, -4.463, 10503.381, 434.653, 52816.670 24/12/22,21:12:50,05,09,1, 11.9,1,1, -4.463, 10503.375, 434.670, 52816.661 24/12/22,21:12:50,06,09,1, 11.9,1,1, -4.463, 10503.363, 434.687, 52816.641 24/12/22,21:12:50,07,09,1, 11.9,1,1, -4.463, 10503.374, 434.665, 52816.621 24/12/22,21:12:50,08,09,1, 11.9,1,1, -4.463, 10503.360, 434.665, 52816.648 24/12/22,21:12:50,09,09,1, 11.9,1,1, -4.463, 10503.339, 434.672, 52816.693 24/12/22,21:12:50,10,09,1, 11.9,1,1, -4.463, 10503.340, 434.691, 52816.640 24/12/22,21:12:50,11,09,1, 11.9,1,1, -4.463, 10503.289, 434.682, 52816.670 24/12/22,21:12:50,12,09,1, 11.9,1,1, -4.463, 10503.308, 434.664, 52816.691 24/12/22,21:12:50,13,09,1, 11.9,1,1, -4.463, 10503.281, 434.670, 52816.675 24/12/22,21:12:50,14,09,1, 11.9,1,1, -4.463, 10503.318, 434.669, 52816.670 24/12/22,21:12:50,15,09,1, 11.9,1,1, -4.463, 10503.264, 434.689, 52816.744 24/12/22,21:12:50,16,09,1, 11.9,1,1, -4.463, 10503.260, 434.657, 52816.682 24/12/22,21:12:50,17,09,1, 11.9,1,1, -4.463, 10503.264, 434.662, 52816.680 24/12/22,21:12:50,18,09,1, 11.9,1,1, -4.463, 10503.261, 434.673, 52816.628 24/12/22,21:12:50,19,09,1, 11.9,1,1, -4.463, 10503.234, 434.657, 52816.641 24/12/22,21:12:51,00,09,1, 12.0,1,1, -4.462, 10503.228, 434.657, 52816.641 24/12/22,21:12:51,01,09,1, 12.0,1,1, -4.462, 10503.220, 434.690, 52816.731 24/12/22,21:12:51,02,09,1, 12.0,1,1, -4.462, 10503.215, 434.669, 52816.714 24/12/22,21:12:51,03,09,1, 12.0,1,1, -4.462, 10503.202, 434.676, 52816.640 24/12/22,21:12:51,04,09,1, 12.0,1,1, -4.462, 10503.221, 434.697, 52816.705 24/12/22,21:12:51,05,09,1, 12.0,1,1, -4.462, 10503.188, 434.674, 52816.627 24/12/22,21:12:51,06,09,1, 12.0,1,1, -4.462, 10503.170, 434.674, 52816.625 24/12/22,21:12:51,07,09,1, 12.0,1,1, -4.462, 10503.169, 434.684, 52816.621 24/12/22,21:12:51,08,09,1, 12.0,1,1, -4.462, 10503.149, 434.671, 52816.670 24/12/22,21:12:51,09,09,1, 12.0,1,1, -4.462, 10503.140, 434.675, 52816.692 24/12/22,21:12:51,10,09,1, 12.0,1,1, -4.462, 10503.145, 434.677, 52816.671 24/12/22,21:12:51,11,09,1, 12.0,1,1, -4.462, 10503.109, 434.656, 52816.664 24/12/22,21:12:51,12,09,1, 12.0,1,1, -4.462, 10503.099, 434.650, 52816.663 24/12/22,21:12:51,13,09,1, 12.0,1,1, -4.462, 10503.096, 434.655, 52816.683 24/12/22,21:12:51,14,09,1, 12.0,1,1, -4.462, 10503.084, 434.658, 52816.698 24/12/22,21:12:51,15,09,1, 12.0,1,1, -4.462, 10503.086, 434.680, 52816.685 24/12/22,21:12:51,16,09,1, 12.0,1,1, -4.462, 10503.057, 434.670, 52816.708 24/12/22,21:12:51,17,09,1, 12.0,1,1, -4.462, 10503.073, 434.687, 52816.690 24/12/22,21:12:51,18,09,1, 12.0,1,1, -4.462, 10503.038, 434.682, 52816.660 24/12/22,21:12:51,19,09,1, 12.0,1,1, -4.462, 10503.068, 434.673, 52816.663 24/12/22,21:12:52,00,09,1, 12.0,1,1, -4.453, 10503.061, 434.673, 52816.663 24/12/22,21:12:52,01,09,1, 12.0,1,1, -4.453, 10503.011, 434.661, 52816.596 24/12/22,21:12:52,02,09,1, 12.0,1,1, -4.453, 10502.994, 434.663, 52816.708 24/12/22,21:12:52,03,09,1, 12.0,1,1, -4.453, 10502.993, 434.660, 52816.717 24/12/22,21:12:52,04,09,1, 12.0,1,1, -4.453, 10503.007, 434.677, 52816.673 24/12/22,21:12:52,05,09,1, 12.0,1,1, -4.453, 10503.019, 434.664, 52816.707 24/12/22,21:12:52,06,09,1, 12.0,1,1, -4.453, 10502.980, 434.670, 52816.623 24/12/22,21:12:52,07,09,1, 12.0,1,1, -4.453, 10502.960, 434.691, 52816.684 24/12/22,21:12:52,08,09,1, 12.0,1,1, -4.453, 10502.957, 434.664, 52816.676 24/12/22,21:12:52,09,09,1, 12.0,1,1, -4.453, 10502.939, 434.674, 52816.695 24/12/22,21:12:52,10,09,1, 12.0,1,1, -4.453, 10502.946, 434.698, 52816.651 24/12/22,21:12:52,11,09,1, 12.0,1,1, -4.453, 10502.931, 434.665, 52816.591 24/12/22,21:12:52,12,09,1, 12.0,1,1, -4.453, 10502.922, 434.683, 52816.700 24/12/22,21:12:52,13,09,1, 12.0,1,1, -4.453, 10502.909, 434.683, 52816.704 24/12/22,21:12:52,14,09,1, 12.0,1,1, -4.453, 10502.911, 434.692, 52816.690 24/12/22,21:12:52,15,09,1, 12.0,1,1, -4.453, 10502.877, 434.683, 52816.663 24/12/22,21:12:52,16,09,1, 12.0,1,1, -4.453, 10502.874, 434.703, 52816.761 24/12/22,21:12:52,17,09,1, 12.0,1,1, -4.453, 10502.856, 434.701, 52816.803 24/12/22,21:12:52,18,09,1, 12.0,1,1, -4.453, 10502.881, 434.681, 52816.762 24/12/22,21:12:52,19,09,1, 12.0,1,1, -4.453, 10502.839, 434.698, 52816.761 24/12/22,21:12:53,00,10,1, 11.9,1,1, -4.454, 10502.836, 434.698, 52816.761 24/12/22,21:12:53,01,10,1, 11.9,1,1, -4.454, 10502.841, 434.684, 52816.749 24/12/22,21:12:53,02,10,1, 11.9,1,1, -4.454, 10502.803, 434.704, 52816.684 24/12/22,21:12:53,03,10,1, 11.9,1,1, -4.454, 10502.823, 434.707, 52816.740 24/12/22,21:12:53,04,10,1, 11.9,1,1, -4.454, 10502.804, 434.705, 52816.746 24/12/22,21:12:53,05,10,1, 11.9,1,1, -4.454, 10502.787, 434.708, 52816.678 24/12/22,21:12:53,06,10,1, 11.9,1,1, -4.454, 10502.757, 434.695, 52816.728 24/12/22,21:12:53,07,10,1, 11.9,1,1, -4.454, 10502.773, 434.657, 52816.687 24/12/22,21:12:53,08,10,1, 11.9,1,1, -4.454, 10502.758, 434.687, 52816.751 24/12/22,21:12:53,09,10,1, 11.9,1,1, -4.454, 10502.758, 434.681, 52816.751 24/12/22,21:12:53,10,10,1, 11.9,1,1, -4.454, 10502.769, 434.693, 52816.704 24/12/22,21:12:53,11,10,1, 11.9,1,1, -4.454, 10502.741, 434.680, 52816.668 24/12/22,21:12:53,12,10,1, 11.9,1,1, -4.454, 10502.733, 434.708, 52816.777 24/12/22,21:12:53,13,10,1, 11.9,1,1, -4.454, 10502.725, 434.681, 52816.679 24/12/22,21:12:53,14,10,1, 11.9,1,1, -4.454, 10502.708, 434.690, 52816.737 24/12/22,21:12:53,15,10,1, 11.9,1,1, -4.454, 10502.689, 434.709, 52816.815 24/12/22,21:12:53,16,10,1, 11.9,1,1, -4.454, 10502.682, 434.698, 52816.834 24/12/22,21:12:53,17,10,1, 11.9,1,1, -4.454, 10502.654, 434.694, 52816.834 24/12/22,21:12:53,18,10,1, 11.9,1,1, -4.454, 10502.681, 434.731, 52816.781 24/12/22,21:12:53,19,10,1, 11.9,1,1, -4.454, 10502.658, 434.720, 52816.754 24/12/22,21:12:54,00,09,1, 11.9,1,1, -4.463, 10502.652, 434.720, 52816.754 24/12/22,21:12:54,01,09,1, 11.9,1,1, -4.463, 10502.656, 434.709, 52816.804 24/12/22,21:12:54,02,09,1, 11.9,1,1, -4.463, 10502.631, 434.717, 52816.784 24/12/22,21:12:54,03,09,1, 11.9,1,1, -4.463, 10502.615, 434.701, 52816.803 24/12/22,21:12:54,04,09,1, 11.9,1,1, -4.463, 10502.613, 434.708, 52816.811 24/12/22,21:12:54,05,09,1, 11.9,1,1, -4.463, 10502.600, 434.682, 52816.718 24/12/22,21:12:54,06,09,1, 11.9,1,1, -4.463, 10502.594, 434.708, 52816.756 24/12/22,21:12:54,07,09,1, 11.9,1,1, -4.463, 10502.599, 434.717, 52816.716 24/12/22,21:12:54,08,09,1, 11.9,1,1, -4.463, 10502.579, 434.740, 52816.706 24/12/22,21:12:54,09,09,1, 11.9,1,1, -4.463, 10502.546, 434.734, 52816.752 24/12/22,21:12:54,10,09,1, 11.9,1,1, -4.463, 10502.558, 434.724, 52816.743 24/12/22,21:12:54,11,09,1, 11.9,1,1, -4.463, 10502.538, 434.718, 52816.793 24/12/22,21:12:54,12,09,1, 11.9,1,1, -4.463, 10502.535, 434.718, 52816.782 24/12/22,21:12:54,13,09,1, 11.9,1,1, -4.463, 10502.530, 434.744, 52816.815 24/12/22,21:12:54,14,09,1, 11.9,1,1, -4.463, 10502.501, 434.725, 52816.754 24/12/22,21:12:54,15,09,1, 11.9,1,1, -4.463, 10502.508, 434.741, 52816.874 24/12/22,21:12:54,16,09,1, 11.9,1,1, -4.463, 10502.476, 434.723, 52816.808 24/12/22,21:12:54,17,09,1, 11.9,1,1, -4.463, 10502.501, 434.740, 52816.809 24/12/22,21:12:54,18,09,1, 11.9,1,1, -4.463, 10502.470, 434.748, 52816.783 24/12/22,21:12:54,19,09,1, 11.9,1,1, -4.463, 10502.477, 434.710, 52816.791 24/12/22,21:12:55,00,09,1, 11.9,1,1, -4.461, 10502.477, 434.710, 52816.791 24/12/22,21:12:55,01,09,1, 11.9,1,1, -4.461, 10502.461, 434.736, 52816.791 24/12/22,21:12:55,02,09,1, 11.9,1,1, -4.461, 10502.453, 434.707, 52816.785 24/12/22,21:12:55,03,09,1, 11.9,1,1, -4.461, 10502.451, 434.744, 52816.794 24/12/22,21:12:55,04,09,1, 11.9,1,1, -4.461, 10502.449, 434.740, 52816.734 24/12/22,21:12:55,05,09,1, 11.9,1,1, -4.461, 10502.390, 434.726, 52816.829 24/12/22,21:12:55,06,09,1, 11.9,1,1, -4.461, 10502.391, 434.747, 52816.802 24/12/22,21:12:55,07,09,1, 11.9,1,1, -4.461, 10502.365, 434.737, 52816.808 24/12/22,21:12:55,08,09,1, 11.9,1,1, -4.461, 10502.393, 434.728, 52816.732 24/12/22,21:12:55,09,09,1, 11.9,1,1, -4.461, 10502.368, 434.748, 52816.914 24/12/22,21:12:55,10,09,1, 11.9,1,1, -4.461, 10502.351, 434.738, 52816.827 24/12/22,21:12:55,11,09,1, 11.9,1,1, -4.461, 10502.348, 434.746, 52816.859 24/12/22,21:12:55,12,09,1, 11.9,1,1, -4.461, 10502.363, 434.741, 52816.832 24/12/22,21:12:55,13,09,1, 11.9,1,1, -4.461, 10502.349, 434.736, 52816.828 24/12/22,21:12:55,14,09,1, 11.9,1,1, -4.461, 10502.356, 434.726, 52816.810 24/12/22,21:12:55,15,09,1, 11.9,1,1, -4.461, 10502.320, 434.721, 52816.826 24/12/22,21:12:55,16,09,1, 11.9,1,1, -4.461, 10502.322, 434.719, 52816.799 24/12/22,21:12:55,17,09,1, 11.9,1,1, -4.461, 10502.333, 434.735, 52816.883 24/12/22,21:12:55,18,09,1, 11.9,1,1, -4.461, 10502.308, 434.706, 52816.826 24/12/22,21:12:55,19,09,1, 11.9,1,1, -4.461, 10502.321, 434.719, 52816.813 24/12/22,21:12:56,00,09,1, 11.9,1,1, -4.462, 10502.318, 434.719, 52816.813 24/12/22,21:12:56,01,09,1, 11.9,1,1, -4.462, 10502.304, 434.720, 52816.860 24/12/22,21:12:56,02,09,1, 11.9,1,1, -4.462, 10502.296, 434.733, 52816.791 24/12/22,21:12:56,03,09,1, 11.9,1,1, -4.462, 10502.282, 434.712, 52816.854 24/12/22,21:12:56,04,09,1, 11.9,1,1, -4.462, 10502.266, 434.696, 52816.911 24/12/22,21:12:56,05,09,1, 11.9,1,1, -4.462, 10502.258, 434.719, 52816.882 24/12/22,21:12:56,06,09,1, 11.9,1,1, -4.462, 10502.269, 434.740, 52816.895 24/12/22,21:12:56,07,09,1, 11.9,1,1, -4.462, 10502.274, 434.728, 52816.857 24/12/22,21:12:56,08,09,1, 11.9,1,1, -4.462, 10502.252, 434.708, 52816.848 24/12/22,21:12:56,09,09,1, 11.9,1,1, -4.462, 10502.218, 434.695, 52816.856 24/12/22,21:12:56,10,09,1, 11.9,1,1, -4.462, 10502.229, 434.718, 52816.916 24/12/22,21:12:56,11,09,1, 11.9,1,1, -4.462, 10502.229, 434.732, 52816.871 24/12/22,21:12:56,12,09,1, 11.9,1,1, -4.462, 10502.203, 434.721, 52816.903 24/12/22,21:12:56,13,09,1, 11.9,1,1, -4.462, 10502.198, 434.735, 52816.874 24/12/22,21:12:56,14,09,1, 11.9,1,1, -4.462, 10502.207, 434.701, 52816.872 24/12/22,21:12:56,15,09,1, 11.9,1,1, -4.462, 10502.223, 434.710, 52816.879 24/12/22,21:12:56,16,09,1, 11.9,1,1, -4.462, 10502.182, 434.724, 52816.924 24/12/22,21:12:56,17,09,1, 11.9,1,1, -4.462, 10502.197, 434.734, 52816.831 24/12/22,21:12:56,18,09,1, 11.9,1,1, -4.462, 10502.195, 434.717, 52816.853 24/12/22,21:12:56,19,09,1, 11.9,1,1, -4.462, 10502.184, 434.733, 52816.926 24/12/22,21:12:57,00,09,1, 11.9,1,1, -4.460, 10502.176, 434.733, 52816.926 24/12/22,21:12:57,01,09,1, 11.9,1,1, -4.460, 10502.145, 434.721, 52816.964 24/12/22,21:12:57,02,09,1, 11.9,1,1, -4.460, 10502.131, 434.738, 52817.045 24/12/22,21:12:57,03,09,1, 11.9,1,1, -4.460, 10502.143, 434.739, 52816.953 24/12/22,21:12:57,04,09,1, 11.9,1,1, -4.460, 10502.131, 434.715, 52817.000 24/12/22,21:12:57,05,09,1, 11.9,1,1, -4.460, 10502.120, 434.740, 52816.979 24/12/22,21:12:57,06,09,1, 11.9,1,1, -4.460, 10502.125, 434.706, 52816.934 24/12/22,21:12:57,07,09,1, 11.9,1,1, -4.460, 10502.134, 434.741, 52816.918 24/12/22,21:12:57,08,09,1, 11.9,1,1, -4.460, 10502.119, 434.723, 52817.034 24/12/22,21:12:57,09,09,1, 11.9,1,1, -4.460, 10502.102, 434.720, 52816.935 24/12/22,21:12:57,10,09,1, 11.9,1,1, -4.460, 10502.096, 434.720, 52816.939 24/12/22,21:12:57,11,09,1, 11.9,1,1, -4.460, 10502.065, 434.711, 52816.954 24/12/22,21:12:57,12,09,1, 11.9,1,1, -4.460, 10502.062, 434.680, 52816.968 24/12/22,21:12:57,13,09,1, 11.9,1,1, -4.460, 10502.068, 434.715, 52816.874 24/12/22,21:12:57,14,09,1, 11.9,1,1, -4.460, 10502.062, 434.734, 52816.995 24/12/22,21:12:57,15,09,1, 11.9,1,1, -4.460, 10502.050, 434.693, 52816.949 24/12/22,21:12:57,16,09,1, 11.9,1,1, -4.460, 10502.058, 434.705, 52816.975 24/12/22,21:12:57,17,09,1, 11.9,1,1, -4.460, 10502.031, 434.728, 52816.972 24/12/22,21:12:57,18,09,1, 11.9,1,1, -4.460, 10502.037, 434.699, 52817.001 24/12/22,21:12:57,19,09,1, 11.9,1,1, -4.460, 10502.035, 434.712, 52816.956 24/12/22,21:12:58,00,09,1, 11.9,1,1, -4.460, 10502.034, 434.712, 52816.956 24/12/22,21:12:58,01,09,1, 11.9,1,1, -4.460, 10502.029, 434.703, 52816.981 24/12/22,21:12:58,02,09,1, 11.9,1,1, -4.460, 10502.025, 434.713, 52817.036 24/12/22,21:12:58,03,09,1, 11.9,1,1, -4.460, 10502.017, 434.705, 52816.970 24/12/22,21:12:58,04,09,1, 11.9,1,1, -4.460, 10501.959, 434.721, 52817.050 24/12/22,21:12:58,05,09,1, 11.9,1,1, -4.460, 10502.015, 434.704, 52816.977 24/12/22,21:12:58,06,09,1, 11.9,1,1, -4.460, 10501.971, 434.679, 52816.936 24/12/22,21:12:58,07,09,1, 11.9,1,1, -4.460, 10501.969, 434.702, 52816.812 24/12/22,21:12:58,08,09,1, 11.9,1,1, -4.460, 10501.968, 434.711, 52816.992 24/12/22,21:12:58,09,09,1, 11.9,1,1, -4.460, 10501.975, 434.719, 52816.942 24/12/22,21:12:58,10,09,1, 11.9,1,1, -4.460, 10501.967, 434.713, 52816.925 24/12/22,21:12:58,11,09,1, 11.9,1,1, -4.460, 10501.959, 434.721, 52816.905 24/12/22,21:12:58,12,09,1, 11.9,1,1, -4.460, 10501.933, 434.704, 52816.922 24/12/22,21:12:58,13,09,1, 11.9,1,1, -4.460, 10501.921, 434.701, 52816.905 24/12/22,21:12:58,14,09,1, 11.9,1,1, -4.460, 10501.919, 434.713, 52816.984 24/12/22,21:12:58,15,09,1, 11.9,1,1, -4.460, 10501.934, 434.704, 52816.965 24/12/22,21:12:58,16,09,1, 11.9,1,1, -4.460, 10501.925, 434.693, 52817.001 24/12/22,21:12:58,17,09,1, 11.9,1,1, -4.460, 10501.902, 434.710, 52817.029 24/12/22,21:12:58,18,09,1, 11.9,1,1, -4.460, 10501.905, 434.707, 52816.926 24/12/22,21:12:58,19,09,1, 11.9,1,1, -4.460, 10501.895, 434.693, 52816.995 24/12/22,21:12:59,00,09,1, 12.0,1,1, -4.462, 10501.893, 434.693, 52816.995 24/12/22,21:12:59,01,09,1, 12.0,1,1, -4.462, 10501.887, 434.689, 52817.033 24/12/22,21:12:59,02,09,1, 12.0,1,1, -4.462, 10501.868, 434.692, 52817.029 24/12/22,21:12:59,03,09,1, 12.0,1,1, -4.462, 10501.865, 434.698, 52817.033 24/12/22,21:12:59,04,09,1, 12.0,1,1, -4.462, 10501.848, 434.677, 52817.029 24/12/22,21:12:59,05,09,1, 12.0,1,1, -4.462, 10501.866, 434.685, 52817.007 24/12/22,21:12:59,06,09,1, 12.0,1,1, -4.462, 10501.846, 434.687, 52817.062 24/12/22,21:12:59,07,09,1, 12.0,1,1, -4.462, 10501.850, 434.684, 52816.959 24/12/22,21:12:59,08,09,1, 12.0,1,1, -4.462, 10501.827, 434.680, 52816.914 24/12/22,21:12:59,09,09,1, 12.0,1,1, -4.462, 10501.839, 434.689, 52816.985 24/12/22,21:12:59,10,09,1, 12.0,1,1, -4.462, 10501.851, 434.667, 52817.008 24/12/22,21:12:59,11,09,1, 12.0,1,1, -4.462, 10501.817, 434.671, 52817.002 24/12/22,21:12:59,12,09,1, 12.0,1,1, -4.462, 10501.820, 434.676, 52817.054 24/12/22,21:12:59,13,09,1, 12.0,1,1, -4.462, 10501.814, 434.675, 52817.032 24/12/22,21:12:59,14,09,1, 12.0,1,1, -4.462, 10501.803, 434.695, 52817.053 24/12/22,21:12:59,15,09,1, 12.0,1,1, -4.462, 10501.803, 434.667, 52817.054 24/12/22,21:12:59,16,09,1, 12.0,1,1, -4.462, 10501.795, 434.673, 52817.029 24/12/22,21:12:59,17,09,1, 12.0,1,1, -4.462, 10501.786, 434.655, 52816.988 24/12/22,21:12:59,18,09,1, 12.0,1,1, -4.462, 10501.761, 434.659, 52817.054 24/12/22,21:12:59,19,09,1, 12.0,1,1, -4.462, 10501.801, 434.656, 52817.027 24/12/22,21:13:00,00,09,1, 12.0,1,1, -4.457, 10501.792, 434.656, 52817.027 24/12/22,21:13:00,01,09,1, 12.0,1,1, -4.457, 10501.762, 434.657, 52817.013 24/12/22,21:13:00,02,09,1, 12.0,1,1, -4.457, 10501.764, 434.662, 52816.950 24/12/22,21:13:00,03,09,1, 12.0,1,1, -4.457, 10501.767, 434.623, 52816.954 24/12/22,21:13:00,04,09,1, 12.0,1,1, -4.457, 10501.730, 434.635, 52816.990 24/12/22,21:13:00,05,09,1, 12.0,1,1, -4.457, 10501.744, 434.653, 52816.904 24/12/22,21:13:00,06,09,1, 12.0,1,1, -4.457, 10501.743, 434.647, 52816.952 24/12/22,21:13:00,07,09,1, 12.0,1,1, -4.457, 10501.751, 434.633, 52817.002 24/12/22,21:13:00,08,09,1, 12.0,1,1, -4.457, 10501.711, 434.619, 52816.970 24/12/22,21:13:00,09,09,1, 12.0,1,1, -4.457, 10501.704, 434.637, 52817.011 24/12/22,21:13:00,10,09,1, 12.0,1,1, -4.457, 10501.723, 434.653, 52817.024 24/12/22,21:13:00,11,09,1, 12.0,1,1, -4.457, 10501.711, 434.649, 52817.067 24/12/22,21:13:00,12,09,1, 12.0,1,1, -4.457, 10501.706, 434.639, 52817.045 24/12/22,21:13:00,13,09,1, 12.0,1,1, -4.457, 10501.689, 434.630, 52817.013 24/12/22,21:13:00,14,09,1, 12.0,1,1, -4.457, 10501.688, 434.648, 52817.055 24/12/22,21:13:00,15,09,1, 12.0,1,1, -4.457, 10501.679, 434.621, 52816.976 24/12/22,21:13:00,16,09,1, 12.0,1,1, -4.457, 10501.686, 434.641, 52817.082 24/12/22,21:13:00,17,09,1, 12.0,1,1, -4.457, 10501.670, 434.628, 52816.989 24/12/22,21:13:00,18,09,1, 12.0,1,1, -4.457, 10501.699, 434.630, 52816.937 24/12/22,21:13:00,19,09,1, 12.0,1,1, -4.457, 10501.677, 434.618, 52816.924 24/12/22,21:13:01,00,09,1, 12.0,1,1, -4.456, 10501.676, 434.618, 52816.924 24/12/22,21:13:01,01,09,1, 12.0,1,1, -4.456, 10501.665, 434.615, 52817.022 24/12/22,21:13:01,02,09,1, 12.0,1,1, -4.456, 10501.645, 434.635, 52817.054 24/12/22,21:13:01,03,09,1, 12.0,1,1, -4.456, 10501.631, 434.622, 52817.060 24/12/22,21:13:01,04,09,1, 12.0,1,1, -4.456, 10501.625, 434.620, 52817.015 24/12/22,21:13:01,05,09,1, 12.0,1,1, -4.456, 10501.637, 434.612, 52816.963 24/12/22,21:13:01,06,09,1, 12.0,1,1, -4.456, 10501.628, 434.607, 52816.962 24/12/22,21:13:01,07,09,1, 12.0,1,1, -4.456, 10501.618, 434.613, 52817.042 24/12/22,21:13:01,08,09,1, 12.0,1,1, -4.456, 10501.619, 434.594, 52816.979 24/12/22,21:13:01,09,09,1, 12.0,1,1, -4.456, 10501.606, 434.605, 52816.937 24/12/22,21:13:01,10,09,1, 12.0,1,1, -4.456, 10501.601, 434.629, 52817.040 24/12/22,21:13:01,11,09,1, 12.0,1,1, -4.456, 10501.586, 434.603, 52817.014 24/12/22,21:13:01,12,09,1, 12.0,1,1, -4.456, 10501.606, 434.617, 52816.984 24/12/22,21:13:01,13,09,1, 12.0,1,1, -4.456, 10501.581, 434.594, 52816.993 24/12/22,21:13:01,14,09,1, 12.0,1,1, -4.456, 10501.617, 434.608, 52817.028 24/12/22,21:13:01,15,09,1, 12.0,1,1, -4.456, 10501.573, 434.585, 52817.065 24/12/22,21:13:01,16,09,1, 12.0,1,1, -4.456, 10501.588, 434.586, 52816.981 24/12/22,21:13:01,17,09,1, 12.0,1,1, -4.456, 10501.596, 434.619, 52816.992 24/12/22,21:13:01,18,09,1, 12.0,1,1, -4.456, 10501.565, 434.611, 52817.044 24/12/22,21:13:01,19,09,1, 12.0,1,1, -4.456, 10501.549, 434.602, 52817.100 24/12/22,21:13:02,00,09,1, 12.0,1,1, -4.456, 10501.542, 434.602, 52817.100 24/12/22,21:13:02,01,09,1, 12.0,1,1, -4.456, 10501.573, 434.620, 52817.078 24/12/22,21:13:02,02,09,1, 12.0,1,1, -4.456, 10501.539, 434.599, 52817.059 24/12/22,21:13:02,03,09,1, 12.0,1,1, -4.456, 10501.519, 434.603, 52817.049 24/12/22,21:13:02,04,09,1, 12.0,1,1, -4.456, 10501.534, 434.602, 52817.001 24/12/22,21:13:02,05,09,1, 12.0,1,1, -4.456, 10501.520, 434.600, 52816.989 24/12/22,21:13:02,06,09,1, 12.0,1,1, -4.456, 10501.510, 434.601, 52817.103 24/12/22,21:13:02,07,09,1, 12.0,1,1, -4.456, 10501.521, 434.586, 52817.081 24/12/22,21:13:02,08,09,1, 12.0,1,1, -4.456, 10501.511, 434.590, 52817.047 24/12/22,21:13:02,09,09,1, 12.0,1,1, -4.456, 10501.507, 434.583, 52817.102 24/12/22,21:13:02,10,09,1, 12.0,1,1, -4.456, 10501.460, 434.583, 52817.029 24/12/22,21:13:02,11,09,1, 12.0,1,1, -4.456, 10501.488, 434.591, 52817.037 24/12/22,21:13:02,12,09,1, 12.0,1,1, -4.456, 10501.466, 434.584, 52817.022 24/12/22,21:13:02,13,09,1, 12.0,1,1, -4.456, 10501.470, 434.583, 52816.989 24/12/22,21:13:02,14,09,1, 12.0,1,1, -4.456, 10501.486, 434.561, 52817.075 24/12/22,21:13:02,15,09,1, 12.0,1,1, -4.456, 10501.454, 434.578, 52817.033 24/12/22,21:13:02,16,09,1, 12.0,1,1, -4.456, 10501.447, 434.553, 52817.031 24/12/22,21:13:02,17,09,1, 12.0,1,1, -4.456, 10501.446, 434.581, 52817.033 24/12/22,21:13:02,18,09,1, 12.0,1,1, -4.456, 10501.436, 434.560, 52817.004 24/12/22,21:13:02,19,09,1, 12.0,1,1, -4.456, 10501.454, 434.562, 52817.043 24/12/22,21:13:03,00,08,1, 12.0,1,1, -4.457, 10501.450, 434.562, 52817.043 24/12/22,21:13:03,01,08,1, 12.0,1,1, -4.457, 10501.423, 434.578, 52817.159 24/12/22,21:13:03,02,08,1, 12.0,1,1, -4.457, 10501.421, 434.545, 52817.135 24/12/22,21:13:03,03,08,1, 12.0,1,1, -4.457, 10501.423, 434.551, 52817.059 24/12/22,21:13:03,04,08,1, 12.0,1,1, -4.457, 10501.419, 434.528, 52817.118 24/12/22,21:13:03,05,08,1, 12.0,1,1, -4.457, 10501.433, 434.550, 52817.146 24/12/22,21:13:03,06,08,1, 12.0,1,1, -4.457, 10501.424, 434.550, 52817.058 24/12/22,21:13:03,07,08,1, 12.0,1,1, -4.457, 10501.424, 434.533, 52817.160 24/12/22,21:13:03,08,08,1, 12.0,1,1, -4.457, 10501.425, 434.537, 52817.047 24/12/22,21:13:03,09,08,1, 12.0,1,1, -4.457, 10501.385, 434.537, 52817.027 24/12/22,21:13:03,10,08,1, 12.0,1,1, -4.457, 10501.410, 434.521, 52817.002 24/12/22,21:13:03,11,08,1, 12.0,1,1, -4.457, 10501.402, 434.531, 52817.096 24/12/22,21:13:03,12,08,1, 12.0,1,1, -4.457, 10501.393, 434.546, 52817.105 24/12/22,21:13:03,13,08,1, 12.0,1,1, -4.457, 10501.381, 434.527, 52817.150 24/12/22,21:13:03,14,08,1, 12.0,1,1, -4.457, 10501.381, 434.507, 52817.082 24/12/22,21:13:03,15,08,1, 12.0,1,1, -4.457, 10501.354, 434.515, 52817.085 24/12/22,21:13:03,16,08,1, 12.0,1,1, -4.457, 10501.375, 434.534, 52817.080 24/12/22,21:13:03,17,08,1, 12.0,1,1, -4.457, 10501.361, 434.532, 52817.127 24/12/22,21:13:03,18,08,1, 12.0,1,1, -4.457, 10501.364, 434.512, 52817.084 24/12/22,21:13:03,19,08,1, 12.0,1,1, -4.457, 10501.358, 434.515, 52817.172 24/12/22,21:13:04,00,08,1, 11.9,1,1, -4.456, 10501.350, 434.515, 52817.172 24/12/22,21:13:04,01,08,1, 11.9,1,1, -4.456, 10501.381, 434.533, 52817.034 24/12/22,21:13:04,02,08,1, 11.9,1,1, -4.456, 10501.355, 434.528, 52817.020 24/12/22,21:13:04,03,08,1, 11.9,1,1, -4.456, 10501.332, 434.516, 52817.008 24/12/22,21:13:04,04,08,1, 11.9,1,1, -4.456, 10501.355, 434.507, 52817.097 24/12/22,21:13:04,05,08,1, 11.9,1,1, -4.456, 10501.320, 434.514, 52817.002 24/12/22,21:13:04,06,08,1, 11.9,1,1, -4.456, 10501.320, 434.521, 52817.070 24/12/22,21:13:04,07,08,1, 11.9,1,1, -4.456, 10501.337, 434.501, 52817.074 24/12/22,21:13:04,08,08,1, 11.9,1,1, -4.456, 10501.331, 434.505, 52817.134 24/12/22,21:13:04,09,08,1, 11.9,1,1, -4.456, 10501.300, 434.491, 52817.081 24/12/22,21:13:04,10,08,1, 11.9,1,1, -4.456, 10501.317, 434.506, 52817.038 24/12/22,21:13:04,11,08,1, 11.9,1,1, -4.456, 10501.316, 434.517, 52817.163 24/12/22,21:13:04,12,08,1, 11.9,1,1, -4.456, 10501.315, 434.514, 52817.083 24/12/22,21:13:04,13,08,1, 11.9,1,1, -4.456, 10501.295, 434.521, 52817.158 24/12/22,21:13:04,14,08,1, 11.9,1,1, -4.456, 10501.305, 434.517, 52817.085 24/12/22,21:13:04,15,08,1, 11.9,1,1, -4.456, 10501.274, 434.506, 52817.109 24/12/22,21:13:04,16,08,1, 11.9,1,1, -4.456, 10501.291, 434.512, 52817.128 24/12/22,21:13:04,17,08,1, 11.9,1,1, -4.456, 10501.295, 434.508, 52817.104 24/12/22,21:13:04,18,08,1, 11.9,1,1, -4.456, 10501.298, 434.505, 52817.050 24/12/22,21:13:04,19,08,1, 11.9,1,1, -4.456, 10501.295, 434.488, 52817.074 24/12/22,21:13:05,00,08,1, 11.9,1,1, -4.462, 10501.292, 434.488, 52817.074 24/12/22,21:13:05,01,08,1, 11.9,1,1, -4.462, 10501.260, 434.484, 52817.076 24/12/22,21:13:05,02,08,1, 11.9,1,1, -4.462, 10501.277, 434.499, 52817.097 24/12/22,21:13:05,03,08,1, 11.9,1,1, -4.462, 10501.273, 434.509, 52817.018 24/12/22,21:13:05,04,08,1, 11.9,1,1, -4.462, 10501.256, 434.478, 52817.109 24/12/22,21:13:05,05,08,1, 11.9,1,1, -4.462, 10501.289, 434.493, 52817.094 24/12/22,21:13:05,06,08,1, 11.9,1,1, -4.462, 10501.265, 434.498, 52817.121 24/12/22,21:13:05,07,08,1, 11.9,1,1, -4.462, 10501.275, 434.501, 52817.095 24/12/22,21:13:05,08,08,1, 11.9,1,1, -4.462, 10501.278, 434.514, 52817.171 24/12/22,21:13:05,09,08,1, 11.9,1,1, -4.462, 10501.240, 434.495, 52817.150 24/12/22,21:13:05,10,08,1, 11.9,1,1, -4.462, 10501.252, 434.475, 52817.066 24/12/22,21:13:05,11,08,1, 11.9,1,1, -4.462, 10501.262, 434.503, 52817.124 24/12/22,21:13:05,12,08,1, 11.9,1,1, -4.462, 10501.218, 434.493, 52817.095 24/12/22,21:13:05,13,08,1, 11.9,1,1, -4.462, 10501.228, 434.483, 52817.117 24/12/22,21:13:05,14,08,1, 11.9,1,1, -4.462, 10501.238, 434.494, 52817.100 24/12/22,21:13:05,15,08,1, 11.9,1,1, -4.462, 10501.252, 434.496, 52817.099 24/12/22,21:13:05,16,08,1, 11.9,1,1, -4.462, 10501.229, 434.476, 52817.091 24/12/22,21:13:05,17,08,1, 11.9,1,1, -4.462, 10501.213, 434.489, 52817.190 24/12/22,21:13:05,18,08,1, 11.9,1,1, -4.462, 10501.215, 434.490, 52817.101 24/12/22,21:13:05,19,08,1, 11.9,1,1, -4.462, 10501.214, 434.496, 52817.105 24/12/22,21:13:06,00,09,1, 12.0,1,1, -4.466, 10501.208, 434.496, 52817.105 24/12/22,21:13:06,01,09,1, 12.0,1,1, -4.466, 10501.191, 434.458, 52817.128 24/12/22,21:13:06,02,09,1, 12.0,1,1, -4.466, 10501.195, 434.450, 52817.062 24/12/22,21:13:06,03,09,1, 12.0,1,1, -4.466, 10501.193, 434.437, 52817.064 24/12/22,21:13:06,04,09,1, 12.0,1,1, -4.466, 10501.192, 434.461, 52817.188 24/12/22,21:13:06,05,09,1, 12.0,1,1, -4.466, 10501.173, 434.464, 52817.186 24/12/22,21:13:06,06,09,1, 12.0,1,1, -4.466, 10501.185, 434.456, 52817.146 24/12/22,21:13:06,07,09,1, 12.0,1,1, -4.466, 10501.202, 434.447, 52817.160 24/12/22,21:13:06,08,09,1, 12.0,1,1, -4.466, 10501.166, 434.471, 52817.158 24/12/22,21:13:06,09,09,1, 12.0,1,1, -4.466, 10501.206, 434.450, 52817.093 24/12/22,21:13:06,10,09,1, 12.0,1,1, -4.466, 10501.185, 434.460, 52817.157 24/12/22,21:13:06,11,09,1, 12.0,1,1, -4.466, 10501.165, 434.444, 52817.190 24/12/22,21:13:06,12,09,1, 12.0,1,1, -4.466, 10501.179, 434.460, 52817.133 24/12/22,21:13:06,13,09,1, 12.0,1,1, -4.466, 10501.176, 434.461, 52817.124 24/12/22,21:13:06,14,09,1, 12.0,1,1, -4.466, 10501.156, 434.454, 52817.208 24/12/22,21:13:06,15,09,1, 12.0,1,1, -4.466, 10501.146, 434.452, 52817.161 24/12/22,21:13:06,16,09,1, 12.0,1,1, -4.466, 10501.178, 434.433, 52817.102 24/12/22,21:13:06,17,09,1, 12.0,1,1, -4.466, 10501.156, 434.429, 52817.115 24/12/22,21:13:06,18,09,1, 12.0,1,1, -4.466, 10501.159, 434.458, 52817.179 24/12/22,21:13:06,19,09,1, 12.0,1,1, -4.466, 10501.165, 434.458, 52817.190 24/12/22,21:13:07,00,09,1, 12.0,1,1, -4.458, 10501.158, 434.458, 52817.190 24/12/22,21:13:07,01,09,1, 12.0,1,1, -4.458, 10501.148, 434.437, 52817.120 24/12/22,21:13:07,02,09,1, 12.0,1,1, -4.458, 10501.152, 434.429, 52817.206 24/12/22,21:13:07,03,09,1, 12.0,1,1, -4.458, 10501.162, 434.434, 52817.160 24/12/22,21:13:07,04,09,1, 12.0,1,1, -4.458, 10501.160, 434.449, 52817.197 24/12/22,21:13:07,05,09,1, 12.0,1,1, -4.458, 10501.141, 434.452, 52817.175 24/12/22,21:13:07,06,09,1, 12.0,1,1, -4.458, 10501.158, 434.437, 52817.186 24/12/22,21:13:07,07,09,1, 12.0,1,1, -4.458, 10501.132, 434.455, 52817.267 24/12/22,21:13:07,08,09,1, 12.0,1,1, -4.458, 10501.116, 434.435, 52817.253 24/12/22,21:13:07,09,09,1, 12.0,1,1, -4.458, 10501.129, 434.427, 52817.163 24/12/22,21:13:07,10,09,1, 12.0,1,1, -4.458, 10501.106, 434.425, 52817.171 24/12/22,21:13:07,11,09,1, 12.0,1,1, -4.458, 10501.120, 434.419, 52817.193 24/12/22,21:13:07,12,09,1, 12.0,1,1, -4.458, 10501.105, 434.434, 52817.188 24/12/22,21:13:07,13,09,1, 12.0,1,1, -4.458, 10501.097, 434.419, 52817.184 24/12/22,21:13:07,14,09,1, 12.0,1,1, -4.458, 10501.118, 434.434, 52817.139 24/12/22,21:13:07,15,09,1, 12.0,1,1, -4.458, 10501.094, 434.415, 52817.156 24/12/22,21:13:07,16,09,1, 12.0,1,1, -4.458, 10501.113, 434.446, 52817.265 24/12/22,21:13:07,17,09,1, 12.0,1,1, -4.458, 10501.109, 434.439, 52817.198 24/12/22,21:13:07,18,09,1, 12.0,1,1, -4.458, 10501.088, 434.423, 52817.265 24/12/22,21:13:07,19,09,1, 12.0,1,1, -4.458, 10501.090, 434.424, 52817.130 24/12/22,21:13:08,00,09,1, 11.9,1,1, -4.460, 10501.083, 434.424, 52817.130 24/12/22,21:13:08,01,09,1, 11.9,1,1, -4.460, 10501.103, 434.436, 52817.255 24/12/22,21:13:08,02,09,1, 11.9,1,1, -4.460, 10501.091, 434.416, 52817.214 24/12/22,21:13:08,03,09,1, 11.9,1,1, -4.460, 10501.089, 434.424, 52817.198 24/12/22,21:13:08,04,09,1, 11.9,1,1, -4.460, 10501.092, 434.431, 52817.187 24/12/22,21:13:08,05,09,1, 11.9,1,1, -4.460, 10501.056, 434.435, 52817.196 24/12/22,21:13:08,06,09,1, 11.9,1,1, -4.460, 10501.064, 434.431, 52817.175 24/12/22,21:13:08,07,09,1, 11.9,1,1, -4.460, 10501.072, 434.422, 52817.166 24/12/22,21:13:08,08,09,1, 11.9,1,1, -4.460, 10501.050, 434.414, 52817.212 24/12/22,21:13:08,09,09,1, 11.9,1,1, -4.460, 10501.075, 434.417, 52817.182 24/12/22,21:13:08,10,09,1, 11.9,1,1, -4.460, 10501.072, 434.416, 52817.187 24/12/22,21:13:08,11,09,1, 11.9,1,1, -4.460, 10501.077, 434.409, 52817.251 24/12/22,21:13:08,12,09,1, 11.9,1,1, -4.460, 10501.057, 434.405, 52817.309 24/12/22,21:13:08,13,09,1, 11.9,1,1, -4.460, 10501.063, 434.434, 52817.231 24/12/22,21:13:08,14,09,1, 11.9,1,1, -4.460, 10501.101, 434.431, 52817.267 24/12/22,21:13:08,15,09,1, 11.9,1,1, -4.460, 10501.065, 434.423, 52817.230 24/12/22,21:13:08,16,09,1, 11.9,1,1, -4.460, 10501.080, 434.424, 52817.265 24/12/22,21:13:08,17,09,1, 11.9,1,1, -4.460, 10501.041, 434.423, 52817.195 24/12/22,21:13:08,18,09,1, 11.9,1,1, -4.460, 10501.048, 434.420, 52817.238 24/12/22,21:13:08,19,09,1, 11.9,1,1, -4.460, 10501.042, 434.424, 52817.220 24/12/22,21:13:09,00,07,1, 11.9,1,1, -4.464, 10501.041, 434.424, 52817.220 24/12/22,21:13:09,01,07,1, 11.9,1,1, -4.464, 10501.075, 434.426, 52817.194 24/12/22,21:13:09,02,07,1, 11.9,1,1, -4.464, 10501.070, 434.424, 52817.217 24/12/22,21:13:09,03,07,1, 11.9,1,1, -4.464, 10501.066, 434.428, 52817.273 24/12/22,21:13:09,04,07,1, 11.9,1,1, -4.464, 10501.071, 434.415, 52817.193 24/12/22,21:13:09,05,07,1, 11.9,1,1, -4.464, 10501.054, 434.410, 52817.219 24/12/22,21:13:09,06,07,1, 11.9,1,1, -4.464, 10501.063, 434.422, 52817.270 24/12/22,21:13:09,07,07,1, 11.9,1,1, -4.464, 10501.055, 434.432, 52817.207 24/12/22,21:13:09,08,07,1, 11.9,1,1, -4.464, 10501.054, 434.409, 52817.129 24/12/22,21:13:09,09,07,1, 11.9,1,1, -4.464, 10501.047, 434.420, 52817.159 24/12/22,21:13:09,10,07,1, 11.9,1,1, -4.464, 10501.049, 434.404, 52817.230 24/12/22,21:13:09,11,07,1, 11.9,1,1, -4.464, 10501.047, 434.382, 52817.198 24/12/22,21:13:09,12,07,1, 11.9,1,1, -4.464, 10501.032, 434.400, 52817.161 24/12/22,21:13:09,13,07,1, 11.9,1,1, -4.464, 10501.054, 434.404, 52817.216 24/12/22,21:13:09,14,07,1, 11.9,1,1, -4.464, 10501.048, 434.402, 52817.295 24/12/22,21:13:09,15,07,1, 11.9,1,1, -4.464, 10501.055, 434.387, 52817.292 24/12/22,21:13:09,16,07,1, 11.9,1,1, -4.464, 10501.055, 434.403, 52817.198 24/12/22,21:13:09,17,07,1, 11.9,1,1, -4.464, 10501.059, 434.405, 52817.263 24/12/22,21:13:09,18,07,1, 11.9,1,1, -4.464, 10501.061, 434.406, 52817.270 24/12/22,21:13:09,19,07,1, 11.9,1,1, -4.464, 10501.060, 434.392, 52817.264 24/12/22,21:13:10,00,08,1, 11.8,1,1, -4.461, 10501.058, 434.392, 52817.264 24/12/22,21:13:10,01,08,1, 11.8,1,1, -4.461, 10501.034, 434.391, 52817.201 24/12/22,21:13:10,02,08,1, 11.8,1,1, -4.461, 10501.063, 434.386, 52817.246 24/12/22,21:13:10,03,08,1, 11.8,1,1, -4.461, 10501.045, 434.382, 52817.216 24/12/22,21:13:10,04,08,1, 11.8,1,1, -4.461, 10501.031, 434.387, 52817.190 24/12/22,21:13:10,05,08,1, 11.8,1,1, -4.461, 10501.078, 434.388, 52817.261 24/12/22,21:13:10,06,08,1, 11.8,1,1, -4.461, 10501.058, 434.383, 52817.244 24/12/22,21:13:10,07,08,1, 11.8,1,1, -4.461, 10501.058, 434.373, 52817.216 24/12/22,21:13:10,08,08,1, 11.8,1,1, -4.461, 10501.063, 434.381, 52817.242 24/12/22,21:13:10,09,08,1, 11.8,1,1, -4.461, 10501.016, 434.364, 52817.335 24/12/22,21:13:10,10,08,1, 11.8,1,1, -4.461, 10501.050, 434.365, 52817.243 24/12/22,21:13:10,11,08,1, 11.8,1,1, -4.461, 10501.059, 434.364, 52817.191 24/12/22,21:13:10,12,08,1, 11.8,1,1, -4.461, 10501.015, 434.383, 52817.279 24/12/22,21:13:10,13,08,1, 11.8,1,1, -4.461, 10501.048, 434.368, 52817.157 24/12/22,21:13:10,14,08,1, 11.8,1,1, -4.461, 10501.042, 434.335, 52817.279 24/12/22,21:13:10,15,08,1, 11.8,1,1, -4.461, 10501.051, 434.378, 52817.212 24/12/22,21:13:10,16,08,1, 11.8,1,1, -4.461, 10501.046, 434.374, 52817.197 24/12/22,21:13:10,17,08,1, 11.8,1,1, -4.461, 10501.048, 434.362, 52817.284 24/12/22,21:13:10,18,08,1, 11.8,1,1, -4.461, 10501.024, 434.339, 52817.312 24/12/22,21:13:10,19,08,1, 11.8,1,1, -4.461, 10501.062, 434.354, 52817.263 24/12/22,21:13:11,00,08,1, 11.9,1,1, -4.458, 10501.058, 434.354, 52817.263 24/12/22,21:13:11,01,08,1, 11.9,1,1, -4.458, 10501.048, 434.355, 52817.282 24/12/22,21:13:11,02,08,1, 11.9,1,1, -4.458, 10501.033, 434.360, 52817.290 24/12/22,21:13:11,03,08,1, 11.9,1,1, -4.458, 10501.043, 434.321, 52817.265 24/12/22,21:13:11,04,08,1, 11.9,1,1, -4.458, 10501.015, 434.342, 52817.292 24/12/22,21:13:11,05,08,1, 11.9,1,1, -4.458, 10501.034, 434.366, 52817.252 24/12/22,21:13:11,06,08,1, 11.9,1,1, -4.458, 10501.053, 434.349, 52817.294 24/12/22,21:13:11,07,08,1, 11.9,1,1, -4.458, 10501.033, 434.362, 52817.301 24/12/22,21:13:11,08,08,1, 11.9,1,1, -4.458, 10501.046, 434.353, 52817.255 24/12/22,21:13:11,09,08,1, 11.9,1,1, -4.458, 10501.028, 434.388, 52817.314 24/12/22,21:13:11,10,08,1, 11.9,1,1, -4.458, 10501.043, 434.329, 52817.247 24/12/22,21:13:11,11,08,1, 11.9,1,1, -4.458, 10501.052, 434.333, 52817.240 24/12/22,21:13:11,12,08,1, 11.9,1,1, -4.458, 10501.025, 434.352, 52817.294 24/12/22,21:13:11,13,08,1, 11.9,1,1, -4.458, 10501.049, 434.344, 52817.286 24/12/22,21:13:11,14,08,1, 11.9,1,1, -4.458, 10501.037, 434.357, 52817.379 24/12/22,21:13:11,15,08,1, 11.9,1,1, -4.458, 10501.041, 434.330, 52817.221 24/12/22,21:13:11,16,08,1, 11.9,1,1, -4.458, 10501.021, 434.332, 52817.283 24/12/22,21:13:11,17,08,1, 11.9,1,1, -4.458, 10501.037, 434.330, 52817.315 24/12/22,21:13:11,18,08,1, 11.9,1,1, -4.458, 10501.027, 434.337, 52817.274 24/12/22,21:13:11,19,08,1, 11.9,1,1, -4.458, 10501.025, 434.353, 52817.262 24/12/22,21:13:12,00,09,1, 11.9,1,1, -4.463, 10501.025, 434.353, 52817.262 24/12/22,21:13:12,01,09,1, 11.9,1,1, -4.463, 10501.059, 434.325, 52817.264 24/12/22,21:13:12,02,09,1, 11.9,1,1, -4.463, 10501.041, 434.322, 52817.331 24/12/22,21:13:12,03,09,1, 11.9,1,1, -4.463, 10501.049, 434.333, 52817.274 24/12/22,21:13:12,04,09,1, 11.9,1,1, -4.463, 10501.031, 434.319, 52817.210 24/12/22,21:13:12,05,09,1, 11.9,1,1, -4.463, 10501.036, 434.317, 52817.252 24/12/22,21:13:12,06,09,1, 11.9,1,1, -4.463, 10501.054, 434.326, 52817.231 24/12/22,21:13:12,07,09,1, 11.9,1,1, -4.463, 10501.069, 434.330, 52817.230 24/12/22,21:13:12,08,09,1, 11.9,1,1, -4.463, 10501.049, 434.340, 52817.315 24/12/22,21:13:12,09,09,1, 11.9,1,1, -4.463, 10501.046, 434.296, 52817.294 24/12/22,21:13:12,10,09,1, 11.9,1,1, -4.463, 10501.053, 434.322, 52817.305 24/12/22,21:13:12,11,09,1, 11.9,1,1, -4.463, 10501.054, 434.309, 52817.334 24/12/22,21:13:12,12,09,1, 11.9,1,1, -4.463, 10501.041, 434.302, 52817.290 24/12/22,21:13:12,13,09,1, 11.9,1,1, -4.463, 10501.042, 434.276, 52817.252 24/12/22,21:13:12,14,09,1, 11.9,1,1, -4.463, 10501.048, 434.301, 52817.307 24/12/22,21:13:12,15,09,1, 11.9,1,1, -4.463, 10501.058, 434.293, 52817.284 24/12/22,21:13:12,16,09,1, 11.9,1,1, -4.463, 10501.057, 434.294, 52817.292 24/12/22,21:13:12,17,09,1, 11.9,1,1, -4.463, 10501.047, 434.309, 52817.251 24/12/22,21:13:12,18,09,1, 11.9,1,1, -4.463, 10501.032, 434.304, 52817.309 24/12/22,21:13:12,19,09,1, 11.9,1,1, -4.463, 10501.069, 434.312, 52817.264 24/12/22,21:13:13,00,08,1, 11.9,1,1, -4.458, 10501.066, 434.312, 52817.264 24/12/22,21:13:13,01,08,1, 11.9,1,1, -4.458, 10501.052, 434.290, 52817.224 24/12/22,21:13:13,02,08,1, 11.9,1,1, -4.458, 10501.036, 434.303, 52817.270 24/12/22,21:13:13,03,08,1, 11.9,1,1, -4.458, 10501.030, 434.283, 52817.352 24/12/22,21:13:13,04,08,1, 11.9,1,1, -4.458, 10501.040, 434.286, 52817.259 24/12/22,21:13:13,05,08,1, 11.9,1,1, -4.458, 10501.056, 434.305, 52817.335 24/12/22,21:13:13,06,08,1, 11.9,1,1, -4.458, 10501.054, 434.280, 52817.299 24/12/22,21:13:13,07,08,1, 11.9,1,1, -4.458, 10501.059, 434.301, 52817.264 24/12/22,21:13:13,08,08,1, 11.9,1,1, -4.458, 10501.037, 434.284, 52817.245 24/12/22,21:13:13,09,08,1, 11.9,1,1, -4.458, 10501.061, 434.292, 52817.314 24/12/22,21:13:13,10,08,1, 11.9,1,1, -4.458, 10501.037, 434.290, 52817.333 24/12/22,21:13:13,11,08,1, 11.9,1,1, -4.458, 10501.056, 434.277, 52817.334 24/12/22,21:13:13,12,08,1, 11.9,1,1, -4.458, 10501.065, 434.286, 52817.288 24/12/22,21:13:13,13,08,1, 11.9,1,1, -4.458, 10501.038, 434.281, 52817.285 24/12/22,21:13:13,14,08,1, 11.9,1,1, -4.458, 10501.055, 434.261, 52817.227 24/12/22,21:13:13,15,08,1, 11.9,1,1, -4.458, 10501.024, 434.276, 52817.283 24/12/22,21:13:13,16,08,1, 11.9,1,1, -4.458, 10501.043, 434.279, 52817.323 24/12/22,21:13:13,17,08,1, 11.9,1,1, -4.458, 10501.047, 434.256, 52817.299 24/12/22,21:13:13,18,08,1, 11.9,1,1, -4.458, 10501.029, 434.281, 52817.253 24/12/22,21:13:13,19,08,1, 11.9,1,1, -4.458, 10501.055, 434.260, 52817.347 24/12/22,21:13:14,00,08,1, 11.9,1,1, -4.461, 10501.050, 434.260, 52817.347 24/12/22,21:13:14,01,08,1, 11.9,1,1, -4.461, 10501.069, 434.270, 52817.306 24/12/22,21:13:14,02,08,1, 11.9,1,1, -4.461, 10501.046, 434.259, 52817.271 24/12/22,21:13:14,03,08,1, 11.9,1,1, -4.461, 10501.037, 434.246, 52817.262 24/12/22,21:13:14,04,08,1, 11.9,1,1, -4.461, 10501.042, 434.262, 52817.249 24/12/22,21:13:14,05,08,1, 11.9,1,1, -4.461, 10501.054, 434.255, 52817.341 24/12/22,21:13:14,06,08,1, 11.9,1,1, -4.461, 10501.026, 434.267, 52817.323 24/12/22,21:13:14,07,08,1, 11.9,1,1, -4.461, 10501.050, 434.268, 52817.320 24/12/22,21:13:14,08,08,1, 11.9,1,1, -4.461, 10501.056, 434.250, 52817.344 24/12/22,21:13:14,09,08,1, 11.9,1,1, -4.461, 10501.019, 434.251, 52817.313 24/12/22,21:13:14,10,08,1, 11.9,1,1, -4.461, 10501.048, 434.226, 52817.235 24/12/22,21:13:14,11,08,1, 11.9,1,1, -4.461, 10501.038, 434.216, 52817.310 24/12/22,21:13:14,12,08,1, 11.9,1,1, -4.461, 10501.014, 434.214, 52817.273 24/12/22,21:13:14,13,08,1, 11.9,1,1, -4.461, 10501.049, 434.227, 52817.319 24/12/22,21:13:14,14,08,1, 11.9,1,1, -4.461, 10501.050, 434.211, 52817.308 24/12/22,21:13:14,15,08,1, 11.9,1,1, -4.461, 10501.031, 434.224, 52817.301 24/12/22,21:13:14,16,08,1, 11.9,1,1, -4.461, 10501.060, 434.186, 52817.269 24/12/22,21:13:14,17,08,1, 11.9,1,1, -4.461, 10501.048, 434.209, 52817.215 24/12/22,21:13:14,18,08,1, 11.9,1,1, -4.461, 10501.028, 434.220, 52817.245 24/12/22,21:13:14,19,08,1, 11.9,1,1, -4.461, 10501.036, 434.228, 52817.303 24/12/22,21:13:15,00,09,1, 12.0,1,1, -4.464, 10501.033, 434.228, 52817.303 24/12/22,21:13:15,01,09,1, 12.0,1,1, -4.464, 10501.045, 434.224, 52817.352 24/12/22,21:13:15,02,09,1, 12.0,1,1, -4.464, 10501.049, 434.217, 52817.332 24/12/22,21:13:15,03,09,1, 12.0,1,1, -4.464, 10501.029, 434.226, 52817.256 24/12/22,21:13:15,04,09,1, 12.0,1,1, -4.464, 10501.045, 434.199, 52817.310 24/12/22,21:13:15,05,09,1, 12.0,1,1, -4.464, 10501.022, 434.216, 52817.353 24/12/22,21:13:15,06,09,1, 12.0,1,1, -4.464, 10501.060, 434.197, 52817.304 24/12/22,21:13:15,07,09,1, 12.0,1,1, -4.464, 10501.058, 434.202, 52817.262 24/12/22,21:13:15,08,09,1, 12.0,1,1, -4.464, 10501.035, 434.201, 52817.301 24/12/22,21:13:15,09,09,1, 12.0,1,1, -4.464, 10501.047, 434.201, 52817.269 24/12/22,21:13:15,10,09,1, 12.0,1,1, -4.464, 10501.027, 434.176, 52817.209 24/12/22,21:13:15,11,09,1, 12.0,1,1, -4.464, 10501.045, 434.183, 52817.324 24/12/22,21:13:15,12,09,1, 12.0,1,1, -4.464, 10501.083, 434.183, 52817.324 24/12/22,21:13:15,13,09,1, 12.0,1,1, -4.464, 10501.054, 434.175, 52817.342 24/12/22,21:13:15,14,09,1, 12.0,1,1, -4.464, 10501.074, 434.171, 52817.274 24/12/22,21:13:15,15,09,1, 12.0,1,1, -4.464, 10501.050, 434.157, 52817.306 24/12/22,21:13:15,16,09,1, 12.0,1,1, -4.464, 10501.053, 434.166, 52817.293 24/12/22,21:13:15,17,09,1, 12.0,1,1, -4.464, 10501.063, 434.185, 52817.325 24/12/22,21:13:15,18,09,1, 12.0,1,1, -4.464, 10501.072, 434.174, 52817.311 24/12/22,21:13:15,19,09,1, 12.0,1,1, -4.464, 10501.051, 434.171, 52817.302 24/12/22,21:13:16,00,09,1, 12.0,1,1, -4.456, 10501.050, 434.171, 52817.302 24/12/22,21:13:16,01,09,1, 12.0,1,1, -4.456, 10501.029, 434.163, 52817.300 24/12/22,21:13:16,02,09,1, 12.0,1,1, -4.456, 10501.042, 434.186, 52817.276 24/12/22,21:13:16,03,09,1, 12.0,1,1, -4.456, 10501.059, 434.177, 52817.309 24/12/22,21:13:16,04,09,1, 12.0,1,1, -4.456, 10501.083, 434.170, 52817.300 24/12/22,21:13:16,05,09,1, 12.0,1,1, -4.456, 10501.077, 434.180, 52817.353 24/12/22,21:13:16,06,09,1, 12.0,1,1, -4.456, 10501.036, 434.175, 52817.282 24/12/22,21:13:16,07,09,1, 12.0,1,1, -4.456, 10501.046, 434.171, 52817.356 24/12/22,21:13:16,08,09,1, 12.0,1,1, -4.456, 10501.047, 434.148, 52817.339 24/12/22,21:13:16,09,09,1, 12.0,1,1, -4.456, 10501.065, 434.179, 52817.346 24/12/22,21:13:16,10,09,1, 12.0,1,1, -4.456, 10501.050, 434.166, 52817.329 24/12/22,21:13:16,11,09,1, 12.0,1,1, -4.456, 10501.068, 434.188, 52817.324 24/12/22,21:13:16,12,09,1, 12.0,1,1, -4.456, 10501.056, 434.149, 52817.314 24/12/22,21:13:16,13,09,1, 12.0,1,1, -4.456, 10501.072, 434.173, 52817.332 24/12/22,21:13:16,14,09,1, 12.0,1,1, -4.456, 10501.081, 434.147, 52817.378 24/12/22,21:13:16,15,09,1, 12.0,1,1, -4.456, 10501.062, 434.164, 52817.320 24/12/22,21:13:16,16,09,1, 12.0,1,1, -4.456, 10501.071, 434.187, 52817.342 24/12/22,21:13:16,17,09,1, 12.0,1,1, -4.456, 10501.099, 434.160, 52817.292 24/12/22,21:13:16,18,09,1, 12.0,1,1, -4.456, 10501.094, 434.157, 52817.269 24/12/22,21:13:16,19,09,1, 12.0,1,1, -4.456, 10501.104, 434.145, 52817.319 24/12/22,21:13:17,00,09,1, 11.9,1,1, -4.457, 10501.100, 434.145, 52817.319 24/12/22,21:13:17,01,09,1, 11.9,1,1, -4.457, 10501.083, 434.167, 52817.383 24/12/22,21:13:17,02,09,1, 11.9,1,1, -4.457, 10501.097, 434.182, 52817.380 24/12/22,21:13:17,03,09,1, 11.9,1,1, -4.457, 10501.109, 434.158, 52817.264 24/12/22,21:13:17,04,09,1, 11.9,1,1, -4.457, 10501.086, 434.138, 52817.389 24/12/22,21:13:17,05,09,1, 11.9,1,1, -4.457, 10501.123, 434.155, 52817.323 24/12/22,21:13:17,06,09,1, 11.9,1,1, -4.457, 10501.105, 434.120, 52817.408 24/12/22,21:13:17,07,09,1, 11.9,1,1, -4.457, 10501.082, 434.132, 52817.374 24/12/22,21:13:17,08,09,1, 11.9,1,1, -4.457, 10501.110, 434.125, 52817.316 24/12/22,21:13:17,09,09,1, 11.9,1,1, -4.457, 10501.097, 434.119, 52817.363 24/12/22,21:13:17,10,09,1, 11.9,1,1, -4.457, 10501.134, 434.151, 52817.339 24/12/22,21:13:17,11,09,1, 11.9,1,1, -4.457, 10501.131, 434.125, 52817.311 24/12/22,21:13:17,12,09,1, 11.9,1,1, -4.457, 10501.136, 434.146, 52817.444 24/12/22,21:13:17,13,09,1, 11.9,1,1, -4.457, 10501.133, 434.119, 52817.345 24/12/22,21:13:17,14,09,1, 11.9,1,1, -4.457, 10501.145, 434.148, 52817.373 24/12/22,21:13:17,15,09,1, 11.9,1,1, -4.457, 10501.141, 434.136, 52817.357 24/12/22,21:13:17,16,09,1, 11.9,1,1, -4.457, 10501.121, 434.136, 52817.392 24/12/22,21:13:17,17,09,1, 11.9,1,1, -4.457, 10501.134, 434.142, 52817.329 24/12/22,21:13:17,18,09,1, 11.9,1,1, -4.457, 10501.145, 434.144, 52817.398 24/12/22,21:13:17,19,09,1, 11.9,1,1, -4.457, 10501.120, 434.125, 52817.365 24/12/22,21:13:18,00,09,1, 11.9,1,1, -4.461, 10501.117, 434.125, 52817.365 24/12/22,21:13:18,01,09,1, 11.9,1,1, -4.461, 10501.159, 434.146, 52817.298 24/12/22,21:13:18,02,09,1, 11.9,1,1, -4.461, 10501.162, 434.130, 52817.327 24/12/22,21:13:18,03,09,1, 11.9,1,1, -4.461, 10501.178, 434.144, 52817.334 24/12/22,21:13:18,04,09,1, 11.9,1,1, -4.461, 10501.170, 434.157, 52817.367 24/12/22,21:13:18,05,09,1, 11.9,1,1, -4.461, 10501.189, 434.131, 52817.417 24/12/22,21:13:18,06,09,1, 11.9,1,1, -4.461, 10501.204, 434.157, 52817.364 24/12/22,21:13:18,07,09,1, 11.9,1,1, -4.461, 10501.175, 434.149, 52817.340 24/12/22,21:13:18,08,09,1, 11.9,1,1, -4.461, 10501.176, 434.156, 52817.357 24/12/22,21:13:18,09,09,1, 11.9,1,1, -4.461, 10501.192, 434.122, 52817.289 24/12/22,21:13:18,10,09,1, 11.9,1,1, -4.461, 10501.190, 434.149, 52817.292 24/12/22,21:13:18,11,09,1, 11.9,1,1, -4.461, 10501.197, 434.141, 52817.381 24/12/22,21:13:18,12,09,1, 11.9,1,1, -4.461, 10501.186, 434.141, 52817.315 24/12/22,21:13:18,13,09,1, 11.9,1,1, -4.461, 10501.184, 434.133, 52817.340 24/12/22,21:13:18,14,09,1, 11.9,1,1, -4.461, 10501.225, 434.149, 52817.376 24/12/22,21:13:18,15,09,1, 11.9,1,1, -4.461, 10501.234, 434.147, 52817.357 24/12/22,21:13:18,16,09,1, 11.9,1,1, -4.461, 10501.227, 434.131, 52817.332 24/12/22,21:13:18,17,09,1, 11.9,1,1, -4.461, 10501.220, 434.147, 52817.375 24/12/22,21:13:18,18,09,1, 11.9,1,1, -4.461, 10501.231, 434.123, 52817.416 24/12/22,21:13:18,19,09,1, 11.9,1,1, -4.461, 10501.236, 434.138, 52817.420 24/12/22,21:13:19,00,09,1, 11.9,1,1, -4.466, 10501.233, 434.138, 52817.420 24/12/22,21:13:19,01,09,1, 11.9,1,1, -4.466, 10501.231, 434.137, 52817.388 24/12/22,21:13:19,02,09,1, 11.9,1,1, -4.466, 10501.269, 434.134, 52817.330 24/12/22,21:13:19,03,09,1, 11.9,1,1, -4.466, 10501.219, 434.135, 52817.363 24/12/22,21:13:19,04,09,1, 11.9,1,1, -4.466, 10501.263, 434.135, 52817.370 24/12/22,21:13:19,05,09,1, 11.9,1,1, -4.466, 10501.264, 434.140, 52817.389 24/12/22,21:13:19,06,09,1, 11.9,1,1, -4.466, 10501.267, 434.141, 52817.381 24/12/22,21:13:19,07,09,1, 11.9,1,1, -4.466, 10501.284, 434.129, 52817.392 24/12/22,21:13:19,08,09,1, 11.9,1,1, -4.466, 10501.275, 434.127, 52817.354 24/12/22,21:13:19,09,09,1, 11.9,1,1, -4.466, 10501.291, 434.128, 52817.368 24/12/22,21:13:19,10,09,1, 11.9,1,1, -4.466, 10501.287, 434.105, 52817.340 24/12/22,21:13:19,11,09,1, 11.9,1,1, -4.466, 10501.289, 434.153, 52817.305 24/12/22,21:13:19,12,09,1, 11.9,1,1, -4.466, 10501.279, 434.141, 52817.373 24/12/22,21:13:19,13,09,1, 11.9,1,1, -4.466, 10501.301, 434.134, 52817.410 24/12/22,21:13:19,14,09,1, 11.9,1,1, -4.466, 10501.299, 434.126, 52817.396 24/12/22,21:13:19,15,09,1, 11.9,1,1, -4.466, 10501.328, 434.135, 52817.309 24/12/22,21:13:19,16,09,1, 11.9,1,1, -4.466, 10501.311, 434.138, 52817.430 24/12/22,21:13:19,17,09,1, 11.9,1,1, -4.466, 10501.339, 434.103, 52817.356 24/12/22,21:13:19,18,09,1, 11.9,1,1, -4.466, 10501.378, 434.120, 52817.345 24/12/22,21:13:19,19,09,1, 11.9,1,1, -4.466, 10501.333, 434.116, 52817.382 24/12/22,21:13:20,00,09,1, 11.9,1,1, -4.463, 10501.325, 434.116, 52817.382 24/12/22,21:13:20,01,09,1, 11.9,1,1, -4.463, 10501.359, 434.144, 52817.419 24/12/22,21:13:20,02,09,1, 11.9,1,1, -4.463, 10501.386, 434.123, 52817.433 24/12/22,21:13:20,03,09,1, 11.9,1,1, -4.463, 10501.389, 434.128, 52817.444 24/12/22,21:13:20,04,09,1, 11.9,1,1, -4.463, 10501.374, 434.123, 52817.380 24/12/22,21:13:20,05,09,1, 11.9,1,1, -4.463, 10501.388, 434.121, 52817.313 24/12/22,21:13:20,06,09,1, 11.9,1,1, -4.463, 10501.387, 434.134, 52817.375 24/12/22,21:13:20,07,09,1, 11.9,1,1, -4.463, 10501.400, 434.109, 52817.355 24/12/22,21:13:20,08,09,1, 11.9,1,1, -4.463, 10501.405, 434.140, 52817.403 24/12/22,21:13:20,09,09,1, 11.9,1,1, -4.463, 10501.398, 434.143, 52817.420 24/12/22,21:13:20,10,09,1, 11.9,1,1, -4.463, 10501.401, 434.130, 52817.348 24/12/22,21:13:20,11,09,1, 11.9,1,1, -4.463, 10501.404, 434.137, 52817.389 24/12/22,21:13:20,12,09,1, 11.9,1,1, -4.463, 10501.423, 434.129, 52817.410 24/12/22,21:13:20,13,09,1, 11.9,1,1, -4.463, 10501.454, 434.126, 52817.407 24/12/22,21:13:20,14,09,1, 11.9,1,1, -4.463, 10501.433, 434.141, 52817.363 24/12/22,21:13:20,15,09,1, 11.9,1,1, -4.463, 10501.437, 434.147, 52817.361 24/12/22,21:13:20,16,09,1, 11.9,1,1, -4.463, 10501.435, 434.152, 52817.338 24/12/22,21:13:20,17,09,1, 11.9,1,1, -4.463, 10501.467, 434.138, 52817.337 24/12/22,21:13:20,18,09,1, 11.9,1,1, -4.463, 10501.482, 434.144, 52817.405 24/12/22,21:13:20,19,09,1, 11.9,1,1, -4.463, 10501.435, 434.144, 52817.410 24/12/22,21:13:21,00,09,1, 11.9,1,1, -4.465, 10501.434, 434.144, 52817.410 24/12/22,21:13:21,01,09,1, 11.9,1,1, -4.465, 10501.473, 434.128, 52817.418 24/12/22,21:13:21,02,09,1, 11.9,1,1, -4.465, 10501.484, 434.133, 52817.432 24/12/22,21:13:21,03,09,1, 11.9,1,1, -4.465, 10501.481, 434.123, 52817.422 24/12/22,21:13:21,04,09,1, 11.9,1,1, -4.465, 10501.476, 434.126, 52817.291 24/12/22,21:13:21,05,09,1, 11.9,1,1, -4.465, 10501.487, 434.112, 52817.369 24/12/22,21:13:21,06,09,1, 11.9,1,1, -4.465, 10501.477, 434.138, 52817.459 24/12/22,21:13:21,07,09,1, 11.9,1,1, -4.465, 10501.475, 434.139, 52817.436 24/12/22,21:13:21,08,09,1, 11.9,1,1, -4.465, 10501.509, 434.146, 52817.444 24/12/22,21:13:21,09,09,1, 11.9,1,1, -4.465, 10501.528, 434.156, 52817.336 24/12/22,21:13:21,10,09,1, 11.9,1,1, -4.465, 10501.502, 434.137, 52817.322 24/12/22,21:13:21,11,09,1, 11.9,1,1, -4.465, 10501.524, 434.158, 52817.364 24/12/22,21:13:21,12,09,1, 11.9,1,1, -4.465, 10501.527, 434.156, 52817.317 24/12/22,21:13:21,13,09,1, 11.9,1,1, -4.465, 10501.537, 434.132, 52817.402 24/12/22,21:13:21,14,09,1, 11.9,1,1, -4.465, 10501.553, 434.134, 52817.254 24/12/22,21:13:21,15,09,1, 11.9,1,1, -4.465, 10501.539, 434.123, 52817.408 24/12/22,21:13:21,16,09,1, 11.9,1,1, -4.465, 10501.549, 434.154, 52817.427 24/12/22,21:13:21,17,09,1, 11.9,1,1, -4.465, 10501.561, 434.130, 52817.358 24/12/22,21:13:21,18,09,1, 11.9,1,1, -4.465, 10501.573, 434.154, 52817.435 24/12/22,21:13:21,19,09,1, 11.9,1,1, -4.465, 10501.583, 434.157, 52817.450 24/12/22,21:13:22,00,10,1, 11.9,1,1, -4.456, 10501.575, 434.157, 52817.450 24/12/22,21:13:22,01,10,1, 11.9,1,1, -4.456, 10501.585, 434.155, 52817.402 24/12/22,21:13:22,02,10,1, 11.9,1,1, -4.456, 10501.575, 434.156, 52817.321 24/12/22,21:13:22,03,10,1, 11.9,1,1, -4.456, 10501.583, 434.167, 52817.421 24/12/22,21:13:22,04,10,1, 11.9,1,1, -4.456, 10501.614, 434.174, 52817.330 24/12/22,21:13:22,05,10,1, 11.9,1,1, -4.456, 10501.596, 434.192, 52817.413 24/12/22,21:13:22,06,10,1, 11.9,1,1, -4.456, 10501.627, 434.141, 52817.420 24/12/22,21:13:22,07,10,1, 11.9,1,1, -4.456, 10501.619, 434.160, 52817.386 24/12/22,21:13:22,08,10,1, 11.9,1,1, -4.456, 10501.620, 434.160, 52817.396 24/12/22,21:13:22,09,10,1, 11.9,1,1, -4.456, 10501.644, 434.174, 52817.426 24/12/22,21:13:22,10,10,1, 11.9,1,1, -4.456, 10501.646, 434.185, 52817.480 24/12/22,21:13:22,11,10,1, 11.9,1,1, -4.456, 10501.639, 434.164, 52817.406 24/12/22,21:13:22,12,10,1, 11.9,1,1, -4.456, 10501.647, 434.173, 52817.352 24/12/22,21:13:22,13,10,1, 11.9,1,1, -4.456, 10501.662, 434.168, 52817.379 24/12/22,21:13:22,14,10,1, 11.9,1,1, -4.456, 10501.643, 434.188, 52817.466 24/12/22,21:13:22,15,10,1, 11.9,1,1, -4.456, 10501.694, 434.157, 52817.447 24/12/22,21:13:22,16,10,1, 11.9,1,1, -4.456, 10501.683, 434.187, 52817.452 24/12/22,21:13:22,17,10,1, 11.9,1,1, -4.456, 10501.680, 434.195, 52817.412 24/12/22,21:13:22,18,10,1, 11.9,1,1, -4.456, 10501.691, 434.175, 52817.352 24/12/22,21:13:22,19,10,1, 11.9,1,1, -4.456, 10501.682, 434.167, 52817.399 24/12/22,21:13:23,00,09,1, 12.0,1,1, -4.462, 10501.676, 434.167, 52817.399 24/12/22,21:13:23,01,09,1, 12.0,1,1, -4.462, 10501.682, 434.206, 52817.476 24/12/22,21:13:23,02,09,1, 12.0,1,1, -4.462, 10501.695, 434.185, 52817.396 24/12/22,21:13:23,03,09,1, 12.0,1,1, -4.462, 10501.709, 434.205, 52817.395 24/12/22,21:13:23,04,09,1, 12.0,1,1, -4.462, 10501.710, 434.185, 52817.386 24/12/22,21:13:23,05,09,1, 12.0,1,1, -4.462, 10501.718, 434.200, 52817.425 24/12/22,21:13:23,06,09,1, 12.0,1,1, -4.462, 10501.731, 434.194, 52817.437 24/12/22,21:13:23,07,09,1, 12.0,1,1, -4.462, 10501.741, 434.201, 52817.367 24/12/22,21:13:23,08,09,1, 12.0,1,1, -4.462, 10501.733, 434.189, 52817.436 24/12/22,21:13:23,09,09,1, 12.0,1,1, -4.462, 10501.727, 434.208, 52817.406 24/12/22,21:13:23,10,09,1, 12.0,1,1, -4.462, 10501.746, 434.215, 52817.404 24/12/22,21:13:23,11,09,1, 12.0,1,1, -4.462, 10501.761, 434.202, 52817.379 24/12/22,21:13:23,12,09,1, 12.0,1,1, -4.462, 10501.737, 434.206, 52817.449 24/12/22,21:13:23,13,09,1, 12.0,1,1, -4.462, 10501.734, 434.188, 52817.404 24/12/22,21:13:23,14,09,1, 12.0,1,1, -4.462, 10501.749, 434.187, 52817.397 24/12/22,21:13:23,15,09,1, 12.0,1,1, -4.462, 10501.759, 434.204, 52817.415 24/12/22,21:13:23,16,09,1, 12.0,1,1, -4.462, 10501.752, 434.215, 52817.344 24/12/22,21:13:23,17,09,1, 12.0,1,1, -4.462, 10501.748, 434.222, 52817.395 24/12/22,21:13:23,18,09,1, 12.0,1,1, -4.462, 10501.777, 434.225, 52817.388 24/12/22,21:13:23,19,09,1, 12.0,1,1, -4.462, 10501.761, 434.199, 52817.449 24/12/22,21:13:24,00,10,1, 11.9,1,1, -4.458, 10501.759, 434.199, 52817.449 24/12/22,21:13:24,01,10,1, 11.9,1,1, -4.458, 10501.776, 434.228, 52817.344 24/12/22,21:13:24,02,10,1, 11.9,1,1, -4.458, 10501.773, 434.209, 52817.446 24/12/22,21:13:24,03,10,1, 11.9,1,1, -4.458, 10501.796, 434.206, 52817.376 24/12/22,21:13:24,04,10,1, 11.9,1,1, -4.458, 10501.791, 434.217, 52817.388 24/12/22,21:13:24,05,10,1, 11.9,1,1, -4.458, 10501.808, 434.227, 52817.363 24/12/22,21:13:24,06,10,1, 11.9,1,1, -4.458, 10501.797, 434.208, 52817.369 24/12/22,21:13:24,07,10,1, 11.9,1,1, -4.458, 10501.815, 434.233, 52817.450 24/12/22,21:13:24,08,10,1, 11.9,1,1, -4.458, 10501.848, 434.221, 52817.398 24/12/22,21:13:24,09,10,1, 11.9,1,1, -4.458, 10501.826, 434.216, 52817.431 24/12/22,21:13:24,10,10,1, 11.9,1,1, -4.458, 10501.845, 434.213, 52817.404 24/12/22,21:13:24,11,10,1, 11.9,1,1, -4.458, 10501.848, 434.210, 52817.357 24/12/22,21:13:24,12,10,1, 11.9,1,1, -4.458, 10501.855, 434.209, 52817.379 24/12/22,21:13:24,13,10,1, 11.9,1,1, -4.458, 10501.846, 434.217, 52817.424 24/12/22,21:13:24,14,10,1, 11.9,1,1, -4.458, 10501.860, 434.219, 52817.335 24/12/22,21:13:24,15,10,1, 11.9,1,1, -4.458, 10501.861, 434.236, 52817.374 24/12/22,21:13:24,16,10,1, 11.9,1,1, -4.458, 10501.862, 434.189, 52817.389 24/12/22,21:13:24,17,10,1, 11.9,1,1, -4.458, 10501.903, 434.212, 52817.440 24/12/22,21:13:24,18,10,1, 11.9,1,1, -4.458, 10501.879, 434.229, 52817.460 24/12/22,21:13:24,19,10,1, 11.9,1,1, -4.458, 10501.885, 434.213, 52817.421 24/12/22,21:13:25,00,10,1, 11.9,1,1, -4.461, 10501.884, 434.213, 52817.421 24/12/22,21:13:25,01,10,1, 11.9,1,1, -4.461, 10501.910, 434.217, 52817.372 24/12/22,21:13:25,02,10,1, 11.9,1,1, -4.461, 10501.890, 434.235, 52817.419 24/12/22,21:13:25,03,10,1, 11.9,1,1, -4.461, 10501.898, 434.214, 52817.393 24/12/22,21:13:25,04,10,1, 11.9,1,1, -4.461, 10501.917, 434.233, 52817.422 24/12/22,21:13:25,05,10,1, 11.9,1,1, -4.461, 10501.920, 434.236, 52817.440 24/12/22,21:13:25,06,10,1, 11.9,1,1, -4.461, 10501.909, 434.228, 52817.368 24/12/22,21:13:25,07,10,1, 11.9,1,1, -4.461, 10501.938, 434.224, 52817.380 24/12/22,21:13:25,08,10,1, 11.9,1,1, -4.461, 10501.923, 434.245, 52817.438 24/12/22,21:13:25,09,10,1, 11.9,1,1, -4.461, 10501.941, 434.225, 52817.452 24/12/22,21:13:25,10,10,1, 11.9,1,1, -4.461, 10501.962, 434.244, 52817.375 24/12/22,21:13:25,11,10,1, 11.9,1,1, -4.461, 10501.944, 434.218, 52817.344 24/12/22,21:13:25,12,10,1, 11.9,1,1, -4.461, 10501.953, 434.216, 52817.413 24/12/22,21:13:25,13,10,1, 11.9,1,1, -4.461, 10501.961, 434.249, 52817.397 24/12/22,21:13:25,14,10,1, 11.9,1,1, -4.461, 10501.959, 434.228, 52817.317 24/12/22,21:13:25,15,10,1, 11.9,1,1, -4.461, 10501.982, 434.227, 52817.452 24/12/22,21:13:25,16,10,1, 11.9,1,1, -4.461, 10501.970, 434.256, 52817.472 24/12/22,21:13:25,17,10,1, 11.9,1,1, -4.461, 10501.982, 434.217, 52817.329 24/12/22,21:13:25,18,10,1, 11.9,1,1, -4.461, 10501.984, 434.233, 52817.442 24/12/22,21:13:25,19,10,1, 11.9,1,1, -4.461, 10501.988, 434.216, 52817.353 24/12/22,21:13:26,00,10,1, 11.9,1,1, -4.464, 10501.984, 434.216, 52817.353 24/12/22,21:13:26,01,10,1, 11.9,1,1, -4.464, 10502.005, 434.231, 52817.451 24/12/22,21:13:26,02,10,1, 11.9,1,1, -4.464, 10502.026, 434.224, 52817.327 24/12/22,21:13:26,03,10,1, 11.9,1,1, -4.464, 10502.017, 434.226, 52817.452 24/12/22,21:13:26,04,10,1, 11.9,1,1, -4.464, 10502.007, 434.249, 52817.433 24/12/22,21:13:26,05,10,1, 11.9,1,1, -4.464, 10501.985, 434.207, 52817.411 24/12/22,21:13:26,06,10,1, 11.9,1,1, -4.464, 10502.035, 434.231, 52817.425 24/12/22,21:13:26,07,10,1, 11.9,1,1, -4.464, 10502.046, 434.228, 52817.433 24/12/22,21:13:26,08,10,1, 11.9,1,1, -4.464, 10502.031, 434.223, 52817.344 24/12/22,21:13:26,09,10,1, 11.9,1,1, -4.464, 10502.035, 434.224, 52817.446 24/12/22,21:13:26,10,10,1, 11.9,1,1, -4.464, 10502.061, 434.228, 52817.362 24/12/22,21:13:26,11,10,1, 11.9,1,1, -4.464, 10502.028, 434.235, 52817.396 24/12/22,21:13:26,12,10,1, 11.9,1,1, -4.464, 10502.058, 434.225, 52817.412 24/12/22,21:13:26,13,10,1, 11.9,1,1, -4.464, 10502.053, 434.234, 52817.358 24/12/22,21:13:26,14,10,1, 11.9,1,1, -4.464, 10502.046, 434.231, 52817.428 24/12/22,21:13:26,15,10,1, 11.9,1,1, -4.464, 10502.063, 434.234, 52817.435 24/12/22,21:13:26,16,10,1, 11.9,1,1, -4.464, 10502.077, 434.226, 52817.404 24/12/22,21:13:26,17,10,1, 11.9,1,1, -4.464, 10502.080, 434.227, 52817.356 24/12/22,21:13:26,18,10,1, 11.9,1,1, -4.464, 10502.053, 434.235, 52817.418 24/12/22,21:13:26,19,10,1, 11.9,1,1, -4.464, 10502.072, 434.235, 52817.429 24/12/22,21:13:27,00,09,1, 12.0,1,1, -4.463, 10502.068, 434.235, 52817.429 24/12/22,21:13:27,01,09,1, 12.0,1,1, -4.463, 10502.083, 434.214, 52817.401 24/12/22,21:13:27,02,09,1, 12.0,1,1, -4.463, 10502.104, 434.225, 52817.413 24/12/22,21:13:27,03,09,1, 12.0,1,1, -4.463, 10502.094, 434.229, 52817.340 24/12/22,21:13:27,04,09,1, 12.0,1,1, -4.463, 10502.110, 434.222, 52817.386 24/12/22,21:13:27,05,09,1, 12.0,1,1, -4.463, 10502.099, 434.238, 52817.377 24/12/22,21:13:27,06,09,1, 12.0,1,1, -4.463, 10502.091, 434.256, 52817.462 24/12/22,21:13:27,07,09,1, 12.0,1,1, -4.463, 10502.104, 434.233, 52817.452 24/12/22,21:13:27,08,09,1, 12.0,1,1, -4.463, 10502.112, 434.235, 52817.410 24/12/22,21:13:27,09,09,1, 12.0,1,1, -4.463, 10502.137, 434.245, 52817.393 24/12/22,21:13:27,10,09,1, 12.0,1,1, -4.463, 10502.132, 434.231, 52817.449 24/12/22,21:13:27,11,09,1, 12.0,1,1, -4.463, 10502.158, 434.221, 52817.391 24/12/22,21:13:27,12,09,1, 12.0,1,1, -4.463, 10502.148, 434.247, 52817.404 24/12/22,21:13:27,13,09,1, 12.0,1,1, -4.463, 10502.146, 434.206, 52817.423 24/12/22,21:13:27,14,09,1, 12.0,1,1, -4.463, 10502.144, 434.223, 52817.403 24/12/22,21:13:27,15,09,1, 12.0,1,1, -4.463, 10502.170, 434.198, 52817.390 24/12/22,21:13:27,16,09,1, 12.0,1,1, -4.463, 10502.149, 434.220, 52817.393 24/12/22,21:13:27,17,09,1, 12.0,1,1, -4.463, 10502.136, 434.230, 52817.477 24/12/22,21:13:27,18,09,1, 12.0,1,1, -4.463, 10502.162, 434.245, 52817.332 24/12/22,21:13:27,19,09,1, 12.0,1,1, -4.463, 10502.154, 434.243, 52817.415 24/12/22,21:13:28,00,10,1, 11.9,1,1, -4.458, 10502.151, 434.243, 52817.415 24/12/22,21:13:28,01,10,1, 11.9,1,1, -4.458, 10502.162, 434.251, 52817.493 24/12/22,21:13:28,02,10,1, 11.9,1,1, -4.458, 10502.187, 434.251, 52817.442 24/12/22,21:13:28,03,10,1, 11.9,1,1, -4.458, 10502.185, 434.233, 52817.419 24/12/22,21:13:28,04,10,1, 11.9,1,1, -4.458, 10502.203, 434.241, 52817.493 24/12/22,21:13:28,05,10,1, 11.9,1,1, -4.458, 10502.167, 434.244, 52817.482 24/12/22,21:13:28,06,10,1, 11.9,1,1, -4.458, 10502.185, 434.248, 52817.450 24/12/22,21:13:28,07,10,1, 11.9,1,1, -4.458, 10502.192, 434.229, 52817.428 24/12/22,21:13:28,08,10,1, 11.9,1,1, -4.458, 10502.182, 434.227, 52817.396 24/12/22,21:13:28,09,10,1, 11.9,1,1, -4.458, 10502.201, 434.228, 52817.410 24/12/22,21:13:28,10,10,1, 11.9,1,1, -4.458, 10502.192, 434.231, 52817.436 24/12/22,21:13:28,11,10,1, 11.9,1,1, -4.458, 10502.191, 434.260, 52817.445 24/12/22,21:13:28,12,10,1, 11.9,1,1, -4.458, 10502.236, 434.227, 52817.245 24/12/22,21:13:28,13,10,1, 11.9,1,1, -4.458, 10502.223, 434.252, 52817.406 24/12/22,21:13:28,14,10,1, 11.9,1,1, -4.458, 10502.222, 434.225, 52817.349 24/12/22,21:13:28,15,10,1, 11.9,1,1, -4.458, 10502.223, 434.242, 52817.400 24/12/22,21:13:28,16,10,1, 11.9,1,1, -4.458, 10502.252, 434.243, 52817.430 24/12/22,21:13:28,17,10,1, 11.9,1,1, -4.458, 10502.246, 434.231, 52817.401 24/12/22,21:13:28,18,10,1, 11.9,1,1, -4.458, 10502.259, 434.210, 52817.403 24/12/22,21:13:28,19,10,1, 11.9,1,1, -4.458, 10502.276, 434.219, 52817.518 24/12/22,21:13:29,00,10,1, 11.9,1,1, -4.460, 10502.268, 434.219, 52817.518 24/12/22,21:13:29,01,10,1, 11.9,1,1, -4.460, 10502.252, 434.219, 52817.479 24/12/22,21:13:29,02,10,1, 11.9,1,1, -4.460, 10502.273, 434.230, 52817.438 24/12/22,21:13:29,03,10,1, 11.9,1,1, -4.460, 10502.270, 434.243, 52817.467 24/12/22,21:13:29,04,10,1, 11.9,1,1, -4.460, 10502.266, 434.229, 52817.453 24/12/22,21:13:29,05,10,1, 11.9,1,1, -4.460, 10502.266, 434.233, 52817.377 24/12/22,21:13:29,06,10,1, 11.9,1,1, -4.460, 10502.284, 434.264, 52817.459 24/12/22,21:13:29,07,10,1, 11.9,1,1, -4.460, 10502.288, 434.222, 52817.381 24/12/22,21:13:29,08,10,1, 11.9,1,1, -4.460, 10502.314, 434.223, 52817.379 24/12/22,21:13:29,09,10,1, 11.9,1,1, -4.460, 10502.297, 434.215, 52817.392 24/12/22,21:13:29,10,10,1, 11.9,1,1, -4.460, 10502.334, 434.231, 52817.485 24/12/22,21:13:29,11,10,1, 11.9,1,1, -4.460, 10502.319, 434.240, 52817.376 24/12/22,21:13:29,12,10,1, 11.9,1,1, -4.460, 10502.309, 434.247, 52817.425 24/12/22,21:13:29,13,10,1, 11.9,1,1, -4.460, 10502.342, 434.247, 52817.460 24/12/22,21:13:29,14,10,1, 11.9,1,1, -4.460, 10502.330, 434.233, 52817.418 24/12/22,21:13:29,15,10,1, 11.9,1,1, -4.460, 10502.340, 434.243, 52817.464 24/12/22,21:13:29,16,10,1, 11.9,1,1, -4.460, 10502.355, 434.248, 52817.445 24/12/22,21:13:29,17,10,1, 11.9,1,1, -4.460, 10502.348, 434.301, 52817.637 24/12/22,21:13:29,18,10,1, 11.9,1,1, -4.460, 10502.347, 434.263, 52817.385 24/12/22,21:13:29,19,10,1, 11.9,1,1, -4.460, 10502.341, 434.242, 52817.466 24/12/22,21:13:30,00,10,1, 11.9,1,1, -4.464, 10502.335, 434.242, 52817.466 24/12/22,21:13:30,01,10,1, 11.9,1,1, -4.464, 10502.362, 434.242, 52817.380 24/12/22,21:13:30,02,10,1, 11.9,1,1, -4.464, 10502.360, 434.258, 52817.360 24/12/22,21:13:30,03,10,1, 11.9,1,1, -4.464, 10502.383, 434.274, 52817.423 24/12/22,21:13:30,04,10,1, 11.9,1,1, -4.464, 10502.373, 434.246, 52817.410 24/12/22,21:13:30,05,10,1, 11.9,1,1, -4.464, 10502.402, 434.264, 52817.360 24/12/22,21:13:30,06,10,1, 11.9,1,1, -4.464, 10502.369, 434.248, 52817.474 24/12/22,21:13:30,07,10,1, 11.9,1,1, -4.464, 10502.412, 434.268, 52817.411 24/12/22,21:13:30,08,10,1, 11.9,1,1, -4.464, 10502.421, 434.254, 52817.415 24/12/22,21:13:30,09,10,1, 11.9,1,1, -4.464, 10502.418, 434.280, 52817.434 24/12/22,21:13:30,10,10,1, 11.9,1,1, -4.464, 10502.432, 434.270, 52817.397 24/12/22,21:13:30,11,10,1, 11.9,1,1, -4.464, 10502.431, 434.250, 52817.408 24/12/22,21:13:30,12,10,1, 11.9,1,1, -4.464, 10502.454, 434.277, 52817.420 24/12/22,21:13:30,13,10,1, 11.9,1,1, -4.464, 10502.455, 434.260, 52817.444 24/12/22,21:13:30,14,10,1, 11.9,1,1, -4.464, 10502.465, 434.265, 52817.443 24/12/22,21:13:30,15,10,1, 11.9,1,1, -4.464, 10502.489, 434.264, 52817.441 24/12/22,21:13:30,16,10,1, 11.9,1,1, -4.464, 10502.472, 434.258, 52817.498 24/12/22,21:13:30,17,10,1, 11.9,1,1, -4.464, 10502.499, 434.265, 52817.482 24/12/22,21:13:30,18,10,1, 11.9,1,1, -4.464, 10502.496, 434.286, 52817.461 24/12/22,21:13:30,19,10,1, 11.9,1,1, -4.464, 10502.527, 434.279, 52817.464 24/12/22,21:13:31,00,10,1, 12.0,1,1, -4.461, 10502.527, 434.279, 52817.464 24/12/22,21:13:31,01,10,1, 12.0,1,1, -4.461, 10502.546, 434.269, 52817.390 24/12/22,21:13:31,02,10,1, 12.0,1,1, -4.461, 10502.535, 434.249, 52817.448 24/12/22,21:13:31,03,10,1, 12.0,1,1, -4.461, 10502.543, 434.267, 52817.408 24/12/22,21:13:31,04,10,1, 12.0,1,1, -4.461, 10502.517, 434.293, 52817.442 24/12/22,21:13:31,05,10,1, 12.0,1,1, -4.461, 10502.575, 434.276, 52817.412 24/12/22,21:13:31,06,10,1, 12.0,1,1, -4.461, 10502.554, 434.261, 52817.472 24/12/22,21:13:31,07,10,1, 12.0,1,1, -4.461, 10502.569, 434.257, 52817.452 24/12/22,21:13:31,08,10,1, 12.0,1,1, -4.461, 10502.591, 434.258, 52817.385 24/12/22,21:13:31,09,10,1, 12.0,1,1, -4.461, 10502.580, 434.255, 52817.421 24/12/22,21:13:31,10,10,1, 12.0,1,1, -4.461, 10502.602, 434.259, 52817.387 24/12/22,21:13:31,11,10,1, 12.0,1,1, -4.461, 10502.609, 434.304, 52817.417 24/12/22,21:13:31,12,10,1, 12.0,1,1, -4.461, 10502.625, 434.263, 52817.385 24/12/22,21:13:31,13,10,1, 12.0,1,1, -4.461, 10502.612, 434.283, 52817.411 24/12/22,21:13:31,14,10,1, 12.0,1,1, -4.461, 10502.620, 434.272, 52817.405 24/12/22,21:13:31,15,10,1, 12.0,1,1, -4.461, 10502.657, 434.279, 52817.411 24/12/22,21:13:31,16,10,1, 12.0,1,1, -4.461, 10502.637, 434.260, 52817.342 24/12/22,21:13:31,17,10,1, 12.0,1,1, -4.461, 10502.634, 434.273, 52817.383 24/12/22,21:13:31,18,10,1, 12.0,1,1, -4.461, 10502.659, 434.264, 52817.329 24/12/22,21:13:31,19,10,1, 12.0,1,1, -4.461, 10502.661, 434.270, 52817.367 24/12/22,21:13:32,00,10,1, 11.9,1,1, -4.461, 10502.660, 434.270, 52817.367 24/12/22,21:13:32,01,10,1, 11.9,1,1, -4.461, 10502.687, 434.254, 52817.413 24/12/22,21:13:32,02,10,1, 11.9,1,1, -4.461, 10502.693, 434.282, 52817.429 24/12/22,21:13:32,03,10,1, 11.9,1,1, -4.461, 10502.691, 434.273, 52817.422 24/12/22,21:13:32,04,10,1, 11.9,1,1, -4.461, 10502.711, 434.267, 52817.390 24/12/22,21:13:32,05,10,1, 11.9,1,1, -4.461, 10502.701, 434.269, 52817.300 24/12/22,21:13:32,06,10,1, 11.9,1,1, -4.461, 10502.716, 434.273, 52817.374 24/12/22,21:13:32,07,10,1, 11.9,1,1, -4.461, 10502.725, 434.259, 52817.389 24/12/22,21:13:32,08,10,1, 11.9,1,1, -4.461, 10502.738, 434.267, 52817.392 24/12/22,21:13:32,09,10,1, 11.9,1,1, -4.461, 10502.752, 434.283, 52817.321 24/12/22,21:13:32,10,10,1, 11.9,1,1, -4.461, 10502.765, 434.272, 52817.395 24/12/22,21:13:32,11,10,1, 11.9,1,1, -4.461, 10502.743, 434.293, 52817.370 24/12/22,21:13:32,12,10,1, 11.9,1,1, -4.461, 10502.793, 434.263, 52817.334 24/12/22,21:13:32,13,10,1, 11.9,1,1, -4.461, 10502.787, 434.266, 52817.458 24/12/22,21:13:32,14,10,1, 11.9,1,1, -4.461, 10502.774, 434.284, 52817.429 24/12/22,21:13:32,15,10,1, 11.9,1,1, -4.461, 10502.789, 434.268, 52817.413 24/12/22,21:13:32,16,10,1, 11.9,1,1, -4.461, 10502.836, 434.270, 52817.468 24/12/22,21:13:32,17,10,1, 11.9,1,1, -4.461, 10502.830, 434.276, 52817.360 24/12/22,21:13:32,18,10,1, 11.9,1,1, -4.461, 10502.844, 434.285, 52817.382 24/12/22,21:13:32,19,10,1, 11.9,1,1, -4.461, 10502.849, 434.273, 52817.350 24/12/22,21:13:33,00,10,1, 11.9,1,1, -4.464, 10502.844, 434.273, 52817.350 24/12/22,21:13:33,01,10,1, 11.9,1,1, -4.464, 10502.873, 434.297, 52817.414 24/12/22,21:13:33,02,10,1, 11.9,1,1, -4.464, 10502.880, 434.265, 52817.379 24/12/22,21:13:33,03,10,1, 11.9,1,1, -4.464, 10502.896, 434.273, 52817.410 24/12/22,21:13:33,04,10,1, 11.9,1,1, -4.464, 10502.894, 434.284, 52817.356 24/12/22,21:13:33,05,10,1, 11.9,1,1, -4.464, 10502.901, 434.267, 52817.447 24/12/22,21:13:33,06,10,1, 11.9,1,1, -4.464, 10502.896, 434.284, 52817.417 24/12/22,21:13:33,07,10,1, 11.9,1,1, -4.464, 10502.895, 434.276, 52817.446 24/12/22,21:13:33,08,10,1, 11.9,1,1, -4.464, 10502.916, 434.293, 52817.439 24/12/22,21:13:33,09,10,1, 11.9,1,1, -4.464, 10502.942, 434.275, 52817.432 24/12/22,21:13:33,10,10,1, 11.9,1,1, -4.464, 10502.950, 434.260, 52817.391 24/12/22,21:13:33,11,10,1, 11.9,1,1, -4.464, 10502.959, 434.262, 52817.354 24/12/22,21:13:33,12,10,1, 11.9,1,1, -4.464, 10502.962, 434.273, 52817.388 24/12/22,21:13:33,13,10,1, 11.9,1,1, -4.464, 10502.975, 434.271, 52817.380 24/12/22,21:13:33,14,10,1, 11.9,1,1, -4.464, 10502.988, 434.263, 52817.358 24/12/22,21:13:33,15,10,1, 11.9,1,1, -4.464, 10502.990, 434.260, 52817.423 24/12/22,21:13:33,16,10,1, 11.9,1,1, -4.464, 10502.986, 434.275, 52817.418 24/12/22,21:13:33,17,10,1, 11.9,1,1, -4.464, 10502.976, 434.271, 52817.413 24/12/22,21:13:33,18,10,1, 11.9,1,1, -4.464, 10503.036, 434.245, 52817.441 24/12/22,21:13:33,19,10,1, 11.9,1,1, -4.464, 10503.020, 434.256, 52817.373 24/12/22,21:13:34,00,10,1, 11.9,1,1, -4.463, 10503.019, 434.256, 52817.373 24/12/22,21:13:34,01,10,1, 11.9,1,1, -4.463, 10503.040, 434.265, 52817.401 24/12/22,21:13:34,02,10,1, 11.9,1,1, -4.463, 10503.047, 434.250, 52817.417 24/12/22,21:13:34,03,10,1, 11.9,1,1, -4.463, 10503.042, 434.256, 52817.353 24/12/22,21:13:34,04,10,1, 11.9,1,1, -4.463, 10503.046, 434.236, 52817.375 24/12/22,21:13:34,05,10,1, 11.9,1,1, -4.463, 10503.069, 434.247, 52817.394 24/12/22,21:13:34,06,10,1, 11.9,1,1, -4.463, 10503.085, 434.269, 52817.331 24/12/22,21:13:34,07,10,1, 11.9,1,1, -4.463, 10503.064, 434.265, 52817.387 24/12/22,21:13:34,08,10,1, 11.9,1,1, -4.463, 10503.094, 434.241, 52817.330 24/12/22,21:13:34,09,10,1, 11.9,1,1, -4.463, 10503.112, 434.256, 52817.471 24/12/22,21:13:34,10,10,1, 11.9,1,1, -4.463, 10503.106, 434.261, 52817.433 24/12/22,21:13:34,11,10,1, 11.9,1,1, -4.463, 10503.122, 434.260, 52817.374 24/12/22,21:13:34,12,10,1, 11.9,1,1, -4.463, 10503.125, 434.268, 52817.495 24/12/22,21:13:34,13,10,1, 11.9,1,1, -4.463, 10503.150, 434.264, 52817.320 24/12/22,21:13:34,14,10,1, 11.9,1,1, -4.463, 10503.124, 434.251, 52817.472 24/12/22,21:13:34,15,10,1, 11.9,1,1, -4.463, 10503.147, 434.238, 52817.369 24/12/22,21:13:34,16,10,1, 11.9,1,1, -4.463, 10503.177, 434.241, 52817.402 24/12/22,21:13:34,17,10,1, 11.9,1,1, -4.463, 10503.171, 434.258, 52817.427 24/12/22,21:13:34,18,10,1, 11.9,1,1, -4.463, 10503.182, 434.264, 52817.476 24/12/22,21:13:34,19,10,1, 11.9,1,1, -4.463, 10503.203, 434.246, 52817.440 24/12/22,21:13:35,00,10,1, 12.0,1,1, -4.462, 10503.203, 434.246, 52817.440 24/12/22,21:13:35,01,10,1, 12.0,1,1, -4.462, 10503.220, 434.237, 52817.358 24/12/22,21:13:35,02,10,1, 12.0,1,1, -4.462, 10503.192, 434.238, 52817.363 24/12/22,21:13:35,03,10,1, 12.0,1,1, -4.462, 10503.251, 434.232, 52817.400 24/12/22,21:13:35,04,10,1, 12.0,1,1, -4.462, 10503.239, 434.244, 52817.461 24/12/22,21:13:35,05,10,1, 12.0,1,1, -4.462, 10503.258, 434.244, 52817.354 24/12/22,21:13:35,06,10,1, 12.0,1,1, -4.462, 10503.249, 434.241, 52817.396 24/12/22,21:13:35,07,10,1, 12.0,1,1, -4.462, 10503.261, 434.243, 52817.374 24/12/22,21:13:35,08,10,1, 12.0,1,1, -4.462, 10503.271, 434.223, 52817.455 24/12/22,21:13:35,09,10,1, 12.0,1,1, -4.462, 10503.273, 434.236, 52817.391 24/12/22,21:13:35,10,10,1, 12.0,1,1, -4.462, 10503.286, 434.244, 52817.374 24/12/22,21:13:35,11,10,1, 12.0,1,1, -4.462, 10503.286, 434.236, 52817.428 24/12/22,21:13:35,12,10,1, 12.0,1,1, -4.462, 10503.298, 434.254, 52817.385 24/12/22,21:13:35,13,10,1, 12.0,1,1, -4.462, 10503.305, 434.240, 52817.375 24/12/22,21:13:35,14,10,1, 12.0,1,1, -4.462, 10503.311, 434.248, 52817.368 24/12/22,21:13:35,15,10,1, 12.0,1,1, -4.462, 10503.311, 434.261, 52817.339 24/12/22,21:13:35,16,10,1, 12.0,1,1, -4.462, 10503.361, 434.246, 52817.443 24/12/22,21:13:35,17,10,1, 12.0,1,1, -4.462, 10503.337, 434.261, 52817.427 24/12/22,21:13:35,18,10,1, 12.0,1,1, -4.462, 10503.354, 434.241, 52817.380 24/12/22,21:13:35,19,10,1, 12.0,1,1, -4.462, 10503.360, 434.250, 52817.311 24/12/22,21:13:36,00,10,1, 11.9,1,1, -4.459, 10503.353, 434.250, 52817.311 24/12/22,21:13:36,01,10,1, 11.9,1,1, -4.459, 10503.353, 434.242, 52817.362 24/12/22,21:13:36,02,10,1, 11.9,1,1, -4.459, 10503.331, 434.251, 52817.434 24/12/22,21:13:36,03,10,1, 11.9,1,1, -4.459, 10503.407, 434.229, 52817.324 24/12/22,21:13:36,04,10,1, 11.9,1,1, -4.459, 10503.372, 434.246, 52817.382 24/12/22,21:13:36,05,10,1, 11.9,1,1, -4.459, 10503.407, 434.229, 52817.324 24/12/22,21:13:36,06,10,1, 11.9,1,1, -4.459, 10503.403, 434.241, 52817.310 24/12/22,21:13:36,07,10,1, 11.9,1,1, -4.459, 10503.392, 434.257, 52817.416 24/12/22,21:13:36,08,10,1, 11.9,1,1, -4.459, 10503.412, 434.259, 52817.379 24/12/22,21:13:36,09,10,1, 11.9,1,1, -4.459, 10503.420, 434.268, 52817.346 24/12/22,21:13:36,10,10,1, 11.9,1,1, -4.459, 10503.443, 434.252, 52817.470 24/12/22,21:13:36,11,10,1, 11.9,1,1, -4.459, 10503.430, 434.254, 52817.362 24/12/22,21:13:36,12,10,1, 11.9,1,1, -4.459, 10503.462, 434.271, 52817.332 24/12/22,21:13:36,13,10,1, 11.9,1,1, -4.459, 10503.487, 434.251, 52817.369 24/12/22,21:13:36,14,10,1, 11.9,1,1, -4.459, 10503.465, 434.266, 52817.327 24/12/22,21:13:36,15,10,1, 11.9,1,1, -4.459, 10503.476, 434.253, 52817.404 24/12/22,21:13:36,16,10,1, 11.9,1,1, -4.459, 10503.525, 434.267, 52817.359 24/12/22,21:13:36,17,10,1, 11.9,1,1, -4.459, 10503.489, 434.261, 52817.365 24/12/22,21:13:36,18,10,1, 11.9,1,1, -4.459, 10503.500, 434.237, 52817.358 24/12/22,21:13:36,19,10,1, 11.9,1,1, -4.459, 10503.525, 434.245, 52817.352 24/12/22,21:13:37,00,10,1, 11.9,1,1, -4.461, 10503.520, 434.245, 52817.352 24/12/22,21:13:37,01,10,1, 11.9,1,1, -4.461, 10503.549, 434.258, 52817.307 24/12/22,21:13:37,02,10,1, 11.9,1,1, -4.461, 10503.571, 434.252, 52817.365 24/12/22,21:13:37,03,10,1, 11.9,1,1, -4.461, 10503.550, 434.246, 52817.320 24/12/22,21:13:37,04,10,1, 11.9,1,1, -4.461, 10503.587, 434.263, 52817.371 24/12/22,21:13:37,05,10,1, 11.9,1,1, -4.461, 10503.578, 434.258, 52817.302 24/12/22,21:13:37,06,10,1, 11.9,1,1, -4.461, 10503.581, 434.252, 52817.303 24/12/22,21:13:37,07,10,1, 11.9,1,1, -4.461, 10503.602, 434.259, 52817.304 24/12/22,21:13:37,08,10,1, 11.9,1,1, -4.461, 10503.611, 434.256, 52817.352 24/12/22,21:13:37,09,10,1, 11.9,1,1, -4.461, 10503.609, 434.243, 52817.355 24/12/22,21:13:37,10,10,1, 11.9,1,1, -4.461, 10503.634, 434.237, 52817.379 24/12/22,21:13:37,11,10,1, 11.9,1,1, -4.461, 10503.644, 434.250, 52817.338 24/12/22,21:13:37,12,10,1, 11.9,1,1, -4.461, 10503.634, 434.266, 52817.289 24/12/22,21:13:37,13,10,1, 11.9,1,1, -4.461, 10503.638, 434.249, 52817.349 24/12/22,21:13:37,14,10,1, 11.9,1,1, -4.461, 10503.658, 434.239, 52817.371 24/12/22,21:13:37,15,10,1, 11.9,1,1, -4.461, 10503.669, 434.249, 52817.324 24/12/22,21:13:37,16,10,1, 11.9,1,1, -4.461, 10503.665, 434.240, 52817.332 24/12/22,21:13:37,17,10,1, 11.9,1,1, -4.461, 10503.694, 434.238, 52817.344 24/12/22,21:13:37,18,10,1, 11.9,1,1, -4.461, 10503.684, 434.243, 52817.378 24/12/22,21:13:37,19,10,1, 11.9,1,1, -4.461, 10503.673, 434.263, 52817.352 24/12/22,21:13:38,00,10,1, 11.9,1,1, -4.463, 10503.670, 434.263, 52817.352 24/12/22,21:13:38,01,10,1, 11.9,1,1, -4.463, 10503.729, 434.257, 52817.332 24/12/22,21:13:38,02,10,1, 11.9,1,1, -4.463, 10503.722, 434.247, 52817.285 24/12/22,21:13:38,03,10,1, 11.9,1,1, -4.463, 10503.738, 434.256, 52817.337 24/12/22,21:13:38,04,10,1, 11.9,1,1, -4.463, 10503.742, 434.257, 52817.353 24/12/22,21:13:38,05,10,1, 11.9,1,1, -4.463, 10503.750, 434.262, 52817.347 24/12/22,21:13:38,06,10,1, 11.9,1,1, -4.463, 10503.735, 434.279, 52817.312 24/12/22,21:13:38,07,10,1, 11.9,1,1, -4.463, 10503.757, 434.246, 52817.391 24/12/22,21:13:38,08,10,1, 11.9,1,1, -4.463, 10503.763, 434.242, 52817.357 24/12/22,21:13:38,09,10,1, 11.9,1,1, -4.463, 10503.768, 434.256, 52817.393 24/12/22,21:13:38,10,10,1, 11.9,1,1, -4.463, 10503.794, 434.260, 52817.298 24/12/22,21:13:38,11,10,1, 11.9,1,1, -4.463, 10503.780, 434.249, 52817.395 24/12/22,21:13:38,12,10,1, 11.9,1,1, -4.463, 10503.784, 434.249, 52817.381 24/12/22,21:13:38,13,10,1, 11.9,1,1, -4.463, 10503.813, 434.230, 52817.361 24/12/22,21:13:38,14,10,1, 11.9,1,1, -4.463, 10503.807, 434.225, 52817.291 24/12/22,21:13:38,15,10,1, 11.9,1,1, -4.463, 10503.826, 434.254, 52817.357 24/12/22,21:13:38,16,10,1, 11.9,1,1, -4.463, 10503.816, 434.225, 52817.421 24/12/22,21:13:38,17,10,1, 11.9,1,1, -4.463, 10503.819, 434.254, 52817.376 24/12/22,21:13:38,18,10,1, 11.9,1,1, -4.463, 10503.869, 434.253, 52817.315 24/12/22,21:13:38,19,10,1, 11.9,1,1, -4.463, 10503.859, 434.229, 52817.357 24/12/22,21:13:39,00,10,1, 11.9,1,1, -4.462, 10503.854, 434.229, 52817.357 24/12/22,21:13:39,01,10,1, 11.9,1,1, -4.462, 10503.833, 434.284, 52817.367 24/12/22,21:13:39,02,10,1, 11.9,1,1, -4.462, 10503.888, 434.266, 52817.364 24/12/22,21:13:39,03,10,1, 11.9,1,1, -4.462, 10503.888, 434.255, 52817.413 24/12/22,21:13:39,04,10,1, 11.9,1,1, -4.462, 10503.889, 434.255, 52817.247 24/12/22,21:13:39,05,10,1, 11.9,1,1, -4.462, 10503.901, 434.261, 52817.365 24/12/22,21:13:39,06,10,1, 11.9,1,1, -4.462, 10503.877, 434.268, 52817.347 24/12/22,21:13:39,07,10,1, 11.9,1,1, -4.462, 10503.904, 434.260, 52817.374 24/12/22,21:13:39,08,10,1, 11.9,1,1, -4.462, 10503.909, 434.261, 52817.423 24/12/22,21:13:39,09,10,1, 11.9,1,1, -4.462, 10503.927, 434.261, 52817.360 24/12/22,21:13:39,10,10,1, 11.9,1,1, -4.462, 10503.932, 434.264, 52817.292 24/12/22,21:13:39,11,10,1, 11.9,1,1, -4.462, 10503.930, 434.245, 52817.270 24/12/22,21:13:39,12,10,1, 11.9,1,1, -4.462, 10503.956, 434.241, 52817.394 24/12/22,21:13:39,13,10,1, 11.9,1,1, -4.462, 10503.952, 434.271, 52817.274 24/12/22,21:13:39,14,10,1, 11.9,1,1, -4.462, 10503.961, 434.258, 52817.321 24/12/22,21:13:39,15,10,1, 11.9,1,1, -4.462, 10503.946, 434.253, 52817.384 24/12/22,21:13:39,16,10,1, 11.9,1,1, -4.462, 10503.966, 434.255, 52817.318 24/12/22,21:13:39,17,10,1, 11.9,1,1, -4.462, 10503.975, 434.256, 52817.325 24/12/22,21:13:39,18,10,1, 11.9,1,1, -4.462, 10503.995, 434.252, 52817.300 24/12/22,21:13:39,19,10,1, 11.9,1,1, -4.462, 10503.989, 434.259, 52817.341 24/12/22,21:13:40,00,10,1, 11.9,1,1, -4.461, 10503.987, 434.259, 52817.341 24/12/22,21:13:40,01,10,1, 11.9,1,1, -4.461, 10504.013, 434.250, 52817.317 24/12/22,21:13:40,02,10,1, 11.9,1,1, -4.461, 10504.036, 434.272, 52817.364 24/12/22,21:13:40,03,10,1, 11.9,1,1, -4.461, 10504.038, 434.254, 52817.315 24/12/22,21:13:40,04,10,1, 11.9,1,1, -4.461, 10504.021, 434.265, 52817.388 24/12/22,21:13:40,05,10,1, 11.9,1,1, -4.461, 10504.067, 434.234, 52817.416 24/12/22,21:13:40,06,10,1, 11.9,1,1, -4.461, 10504.068, 434.236, 52817.310 24/12/22,21:13:40,07,10,1, 11.9,1,1, -4.461, 10504.070, 434.267, 52817.424 24/12/22,21:13:40,08,10,1, 11.9,1,1, -4.461, 10504.057, 434.254, 52817.286 24/12/22,21:13:40,09,10,1, 11.9,1,1, -4.461, 10504.076, 434.248, 52817.326 24/12/22,21:13:40,10,10,1, 11.9,1,1, -4.461, 10504.056, 434.254, 52817.351 24/12/22,21:13:40,11,10,1, 11.9,1,1, -4.461, 10504.084, 434.234, 52817.290 24/12/22,21:13:40,12,10,1, 11.9,1,1, -4.461, 10504.085, 434.233, 52817.251 24/12/22,21:13:40,13,10,1, 11.9,1,1, -4.461, 10504.120, 434.240, 52817.272 24/12/22,21:13:40,14,10,1, 11.9,1,1, -4.461, 10504.099, 434.273, 52817.321 24/12/22,21:13:40,15,10,1, 11.9,1,1, -4.461, 10504.108, 434.252, 52817.381 24/12/22,21:13:40,16,10,1, 11.9,1,1, -4.461, 10504.125, 434.259, 52817.364 24/12/22,21:13:40,17,10,1, 11.9,1,1, -4.461, 10504.121, 434.258, 52817.342 24/12/22,21:13:40,18,10,1, 11.9,1,1, -4.461, 10504.136, 434.266, 52817.400 24/12/22,21:13:40,19,10,1, 11.9,1,1, -4.461, 10504.143, 434.247, 52817.306 24/12/22,21:13:41,00,10,1, 11.9,1,1, -4.464, 10504.137, 434.247, 52817.306 24/12/22,21:13:41,01,10,1, 11.9,1,1, -4.464, 10504.152, 434.262, 52817.323 24/12/22,21:13:41,02,10,1, 11.9,1,1, -4.464, 10504.163, 434.234, 52817.321 24/12/22,21:13:41,03,10,1, 11.9,1,1, -4.464, 10504.153, 434.215, 52817.309 24/12/22,21:13:41,04,10,1, 11.9,1,1, -4.464, 10504.171, 434.252, 52817.301 24/12/22,21:13:41,05,10,1, 11.9,1,1, -4.464, 10504.160, 434.253, 52817.325 24/12/22,21:13:41,06,10,1, 11.9,1,1, -4.464, 10504.180, 434.234, 52817.311 24/12/22,21:13:41,07,10,1, 11.9,1,1, -4.464, 10504.205, 434.243, 52817.329 24/12/22,21:13:41,08,10,1, 11.9,1,1, -4.464, 10504.214, 434.245, 52817.282 24/12/22,21:13:41,09,10,1, 11.9,1,1, -4.464, 10504.222, 434.230, 52817.327 24/12/22,21:13:41,10,10,1, 11.9,1,1, -4.464, 10504.232, 434.238, 52817.289 24/12/22,21:13:41,11,10,1, 11.9,1,1, -4.464, 10504.199, 434.250, 52817.348 24/12/22,21:13:41,12,10,1, 11.9,1,1, -4.464, 10504.240, 434.251, 52817.261 24/12/22,21:13:41,13,10,1, 11.9,1,1, -4.464, 10504.224, 434.239, 52817.238 24/12/22,21:13:41,14,10,1, 11.9,1,1, -4.464, 10504.264, 434.236, 52817.311 24/12/22,21:13:41,15,10,1, 11.9,1,1, -4.464, 10504.264, 434.225, 52817.259 24/12/22,21:13:41,16,10,1, 11.9,1,1, -4.464, 10504.279, 434.237, 52817.305 24/12/22,21:13:41,17,10,1, 11.9,1,1, -4.464, 10504.280, 434.241, 52817.252 24/12/22,21:13:41,18,10,1, 11.9,1,1, -4.464, 10504.295, 434.234, 52817.267 24/12/22,21:13:41,19,10,1, 11.9,1,1, -4.464, 10504.307, 434.256, 52817.229 24/12/22,21:13:42,00,10,1, 12.0,1,1, -4.465, 10504.304, 434.256, 52817.229 24/12/22,21:13:42,01,10,1, 12.0,1,1, -4.465, 10504.321, 434.250, 52817.280 24/12/22,21:13:42,02,10,1, 12.0,1,1, -4.465, 10504.314, 434.253, 52817.259 24/12/22,21:13:42,03,10,1, 12.0,1,1, -4.465, 10504.308, 434.224, 52817.298 24/12/22,21:13:42,04,10,1, 12.0,1,1, -4.465, 10504.336, 434.246, 52817.334 24/12/22,21:13:42,05,10,1, 12.0,1,1, -4.465, 10504.341, 434.229, 52817.275 24/12/22,21:13:42,06,10,1, 12.0,1,1, -4.465, 10504.345, 434.224, 52817.301 24/12/22,21:13:42,07,10,1, 12.0,1,1, -4.465, 10504.371, 434.216, 52817.343 24/12/22,21:13:42,08,10,1, 12.0,1,1, -4.465, 10504.385, 434.236, 52817.331 24/12/22,21:13:42,09,10,1, 12.0,1,1, -4.465, 10504.394, 434.226, 52817.283 24/12/22,21:13:42,10,10,1, 12.0,1,1, -4.465, 10504.399, 434.231, 52817.262 24/12/22,21:13:42,11,10,1, 12.0,1,1, -4.465, 10504.391, 434.239, 52817.236 24/12/22,21:13:42,12,10,1, 12.0,1,1, -4.465, 10504.397, 434.232, 52817.329 24/12/22,21:13:42,13,10,1, 12.0,1,1, -4.465, 10504.428, 434.223, 52817.303 24/12/22,21:13:42,14,10,1, 12.0,1,1, -4.465, 10504.429, 434.212, 52817.255 24/12/22,21:13:42,15,10,1, 12.0,1,1, -4.465, 10504.419, 434.237, 52817.275 24/12/22,21:13:42,16,10,1, 12.0,1,1, -4.465, 10504.416, 434.260, 52817.294 24/12/22,21:13:42,17,10,1, 12.0,1,1, -4.465, 10504.440, 434.267, 52817.220 24/12/22,21:13:42,18,10,1, 12.0,1,1, -4.465, 10504.459, 434.217, 52817.245 24/12/22,21:13:42,19,10,1, 12.0,1,1, -4.465, 10504.469, 434.267, 52817.281 24/12/22,21:13:43,00,10,1, 11.9,1,1, -4.458, 10504.463, 434.267, 52817.281 24/12/22,21:13:43,01,10,1, 11.9,1,1, -4.458, 10504.473, 434.214, 52817.222 24/12/22,21:13:43,02,10,1, 11.9,1,1, -4.458, 10504.476, 434.251, 52817.265 24/12/22,21:13:43,03,10,1, 11.9,1,1, -4.458, 10504.512, 434.238, 52817.262 24/12/22,21:13:43,04,10,1, 11.9,1,1, -4.458, 10504.517, 434.252, 52817.255 24/12/22,21:13:43,05,10,1, 11.9,1,1, -4.458, 10504.502, 434.247, 52817.311 24/12/22,21:13:43,06,10,1, 11.9,1,1, -4.458, 10504.547, 434.229, 52817.226 24/12/22,21:13:43,07,10,1, 11.9,1,1, -4.458, 10504.550, 434.251, 52817.321 24/12/22,21:13:43,08,10,1, 11.9,1,1, -4.458, 10504.538, 434.234, 52817.233 24/12/22,21:13:43,09,10,1, 11.9,1,1, -4.458, 10504.541, 434.223, 52817.300 24/12/22,21:13:43,10,10,1, 11.9,1,1, -4.458, 10504.570, 434.247, 52817.289 24/12/22,21:13:43,11,10,1, 11.9,1,1, -4.458, 10504.554, 434.240, 52817.204 24/12/22,21:13:43,12,10,1, 11.9,1,1, -4.458, 10504.570, 434.201, 52817.217 24/12/22,21:13:43,13,10,1, 11.9,1,1, -4.458, 10504.600, 434.250, 52817.292 24/12/22,21:13:43,14,10,1, 11.9,1,1, -4.458, 10504.581, 434.212, 52817.220 24/12/22,21:13:43,15,10,1, 11.9,1,1, -4.458, 10504.604, 434.206, 52817.281 24/12/22,21:13:43,16,10,1, 11.9,1,1, -4.458, 10504.607, 434.223, 52817.313 24/12/22,21:13:43,17,10,1, 11.9,1,1, -4.458, 10504.611, 434.228, 52817.146 24/12/22,21:13:43,18,10,1, 11.9,1,1, -4.458, 10504.625, 434.226, 52817.277 24/12/22,21:13:43,19,10,1, 11.9,1,1, -4.458, 10504.658, 434.213, 52817.238 24/12/22,21:13:44,00,10,1, 11.9,1,1, -4.464, 10504.655, 434.213, 52817.238 24/12/22,21:13:44,01,10,1, 11.9,1,1, -4.464, 10504.649, 434.227, 52817.284 24/12/22,21:13:44,02,10,1, 11.9,1,1, -4.464, 10504.663, 434.213, 52817.221 24/12/22,21:13:44,03,10,1, 11.9,1,1, -4.464, 10504.683, 434.213, 52817.242 24/12/22,21:13:44,04,10,1, 11.9,1,1, -4.464, 10504.707, 434.208, 52817.213 24/12/22,21:13:44,05,10,1, 11.9,1,1, -4.464, 10504.683, 434.223, 52817.244 24/12/22,21:13:44,06,10,1, 11.9,1,1, -4.464, 10504.730, 434.201, 52817.252 24/12/22,21:13:44,07,10,1, 11.9,1,1, -4.464, 10504.723, 434.216, 52817.250 24/12/22,21:13:44,08,10,1, 11.9,1,1, -4.464, 10504.735, 434.218, 52817.211 24/12/22,21:13:44,09,10,1, 11.9,1,1, -4.464, 10504.744, 434.217, 52817.226 24/12/22,21:13:44,10,10,1, 11.9,1,1, -4.464, 10504.755, 434.209, 52817.220 24/12/22,21:13:44,11,10,1, 11.9,1,1, -4.464, 10504.750, 434.220, 52817.262 24/12/22,21:13:44,12,10,1, 11.9,1,1, -4.464, 10504.783, 434.206, 52817.319 24/12/22,21:13:44,13,10,1, 11.9,1,1, -4.464, 10504.752, 434.219, 52817.264 24/12/22,21:13:44,14,10,1, 11.9,1,1, -4.464, 10504.793, 434.228, 52817.316 24/12/22,21:13:44,15,10,1, 11.9,1,1, -4.464, 10504.779, 434.197, 52817.208 24/12/22,21:13:44,16,10,1, 11.9,1,1, -4.464, 10504.778, 434.194, 52817.220 24/12/22,21:13:44,17,10,1, 11.9,1,1, -4.464, 10504.814, 434.205, 52817.272 24/12/22,21:13:44,18,10,1, 11.9,1,1, -4.464, 10504.837, 434.207, 52817.276 24/12/22,21:13:44,19,10,1, 11.9,1,1, -4.464, 10504.837, 434.210, 52817.225 24/12/22,21:13:45,00,10,1, 11.9,1,1, -4.460, 10504.830, 434.210, 52817.225 24/12/22,21:13:45,01,10,1, 11.9,1,1, -4.460, 10504.865, 434.204, 52817.266 24/12/22,21:13:45,02,10,1, 11.9,1,1, -4.460, 10504.842, 434.206, 52817.214 24/12/22,21:13:45,03,10,1, 11.9,1,1, -4.460, 10504.864, 434.197, 52817.206 24/12/22,21:13:45,04,10,1, 11.9,1,1, -4.460, 10504.913, 434.196, 52817.273 24/12/22,21:13:45,05,10,1, 11.9,1,1, -4.460, 10504.908, 434.218, 52817.242 24/12/22,21:13:45,06,10,1, 11.9,1,1, -4.460, 10504.896, 434.214, 52817.261 24/12/22,21:13:45,07,10,1, 11.9,1,1, -4.460, 10504.935, 434.207, 52817.312 24/12/22,21:13:45,08,10,1, 11.9,1,1, -4.460, 10504.923, 434.209, 52817.231 24/12/22,21:13:45,09,10,1, 11.9,1,1, -4.460, 10504.937, 434.213, 52817.234 24/12/22,21:13:45,10,10,1, 11.9,1,1, -4.460, 10504.974, 434.205, 52817.259 24/12/22,21:13:45,11,10,1, 11.9,1,1, -4.460, 10504.933, 434.186, 52817.167 24/12/22,21:13:45,12,10,1, 11.9,1,1, -4.460, 10505.007, 434.215, 52817.234 24/12/22,21:13:45,13,10,1, 11.9,1,1, -4.460, 10504.992, 434.182, 52817.193 24/12/22,21:13:45,14,10,1, 11.9,1,1, -4.460, 10504.986, 434.216, 52817.261 24/12/22,21:13:45,15,10,1, 11.9,1,1, -4.460, 10505.015, 434.190, 52817.178 24/12/22,21:13:45,16,10,1, 11.9,1,1, -4.460, 10505.014, 434.192, 52817.171 24/12/22,21:13:45,17,10,1, 11.9,1,1, -4.460, 10505.060, 434.193, 52817.237 24/12/22,21:13:45,18,10,1, 11.9,1,1, -4.460, 10505.075, 434.186, 52817.220 24/12/22,21:13:45,19,10,1, 11.9,1,1, -4.460, 10505.058, 434.200, 52817.210 24/12/22,21:13:46,00,09,1, 11.9,1,1, -4.464, 10505.055, 434.200, 52817.210 24/12/22,21:13:46,01,09,1, 11.9,1,1, -4.464, 10505.090, 434.198, 52817.218 24/12/22,21:13:46,02,09,1, 11.9,1,1, -4.464, 10505.113, 434.184, 52817.210 24/12/22,21:13:46,03,09,1, 11.9,1,1, -4.464, 10505.104, 434.191, 52817.197 24/12/22,21:13:46,04,09,1, 11.9,1,1, -4.464, 10505.135, 434.193, 52817.249 24/12/22,21:13:46,05,09,1, 11.9,1,1, -4.464, 10505.143, 434.181, 52817.162 24/12/22,21:13:46,06,09,1, 11.9,1,1, -4.464, 10505.145, 434.195, 52817.218 24/12/22,21:13:46,07,09,1, 11.9,1,1, -4.464, 10505.156, 434.197, 52817.221 24/12/22,21:13:46,08,09,1, 11.9,1,1, -4.464, 10505.157, 434.197, 52817.277 24/12/22,21:13:46,09,09,1, 11.9,1,1, -4.464, 10505.149, 434.186, 52817.171 24/12/22,21:13:46,10,09,1, 11.9,1,1, -4.464, 10505.179, 434.187, 52817.244 24/12/22,21:13:46,11,09,1, 11.9,1,1, -4.464, 10505.198, 434.197, 52817.228 24/12/22,21:13:46,12,09,1, 11.9,1,1, -4.464, 10505.203, 434.216, 52817.267 24/12/22,21:13:46,13,09,1, 11.9,1,1, -4.464, 10505.222, 434.212, 52817.168 24/12/22,21:13:46,14,09,1, 11.9,1,1, -4.464, 10505.205, 434.189, 52817.195 24/12/22,21:13:46,15,09,1, 11.9,1,1, -4.464, 10505.238, 434.199, 52817.177 24/12/22,21:13:46,16,09,1, 11.9,1,1, -4.464, 10505.271, 434.186, 52817.280 24/12/22,21:13:46,17,09,1, 11.9,1,1, -4.464, 10505.238, 434.185, 52817.133 24/12/22,21:13:46,18,09,1, 11.9,1,1, -4.464, 10505.283, 434.188, 52817.175 24/12/22,21:13:46,19,09,1, 11.9,1,1, -4.464, 10505.293, 434.192, 52817.226 24/12/22,21:13:47,00,09,1, 11.9,1,1, -4.463, 10505.289, 434.192, 52817.226 24/12/22,21:13:47,01,09,1, 11.9,1,1, -4.463, 10505.297, 434.209, 52817.139 24/12/22,21:13:47,02,09,1, 11.9,1,1, -4.463, 10505.315, 434.190, 52817.154 24/12/22,21:13:47,03,09,1, 11.9,1,1, -4.463, 10505.311, 434.202, 52817.142 24/12/22,21:13:47,04,09,1, 11.9,1,1, -4.463, 10505.330, 434.200, 52817.189 24/12/22,21:13:47,05,09,1, 11.9,1,1, -4.463, 10505.336, 434.170, 52817.175 24/12/22,21:13:47,06,09,1, 11.9,1,1, -4.463, 10505.356, 434.209, 52817.241 24/12/22,21:13:47,07,09,1, 11.9,1,1, -4.463, 10505.362, 434.177, 52817.212 24/12/22,21:13:47,08,09,1, 11.9,1,1, -4.463, 10505.371, 434.217, 52817.213 24/12/22,21:13:47,09,09,1, 11.9,1,1, -4.463, 10505.351, 434.174, 52817.164 24/12/22,21:13:47,10,09,1, 11.9,1,1, -4.463, 10505.408, 434.166, 52817.144 24/12/22,21:13:47,11,09,1, 11.9,1,1, -4.463, 10505.408, 434.184, 52817.201 24/12/22,21:13:47,12,09,1, 11.9,1,1, -4.463, 10505.426, 434.178, 52817.198 24/12/22,21:13:47,13,09,1, 11.9,1,1, -4.463, 10505.450, 434.195, 52817.203 24/12/22,21:13:47,14,09,1, 11.9,1,1, -4.463, 10505.444, 434.207, 52817.208 24/12/22,21:13:47,15,09,1, 11.9,1,1, -4.463, 10505.437, 434.211, 52817.145 24/12/22,21:13:47,16,09,1, 11.9,1,1, -4.463, 10505.478, 434.184, 52817.192 24/12/22,21:13:47,17,09,1, 11.9,1,1, -4.463, 10505.483, 434.186, 52816.947 24/12/22,21:13:47,18,09,1, 11.9,1,1, -4.463, 10505.461, 434.191, 52817.205 24/12/22,21:13:47,19,09,1, 11.9,1,1, -4.463, 10505.489, 434.177, 52817.178 24/12/22,21:13:48,00,09,1, 12.0,1,1, -4.464, 10505.481, 434.177, 52817.178 24/12/22,21:13:48,01,09,1, 12.0,1,1, -4.464, 10505.532, 434.173, 52817.213 24/12/22,21:13:48,02,09,1, 12.0,1,1, -4.464, 10505.543, 434.176, 52817.196 24/12/22,21:13:48,03,09,1, 12.0,1,1, -4.464, 10505.559, 434.188, 52817.171 24/12/22,21:13:48,04,09,1, 12.0,1,1, -4.464, 10505.574, 434.184, 52817.128 24/12/22,21:13:48,05,09,1, 12.0,1,1, -4.464, 10505.570, 434.178, 52817.090 24/12/22,21:13:48,06,09,1, 12.0,1,1, -4.464, 10505.579, 434.192, 52817.170 24/12/22,21:13:48,07,09,1, 12.0,1,1, -4.464, 10505.590, 434.184, 52817.106 24/12/22,21:13:48,08,09,1, 12.0,1,1, -4.464, 10505.601, 434.174, 52817.114 24/12/22,21:13:48,09,09,1, 12.0,1,1, -4.464, 10505.616, 434.189, 52817.141 24/12/22,21:13:48,10,09,1, 12.0,1,1, -4.464, 10505.617, 434.182, 52817.149 24/12/22,21:13:48,11,09,1, 12.0,1,1, -4.464, 10505.648, 434.182, 52817.175 24/12/22,21:13:48,12,09,1, 12.0,1,1, -4.464, 10505.650, 434.186, 52817.172 24/12/22,21:13:48,13,09,1, 12.0,1,1, -4.464, 10505.650, 434.159, 52817.107 24/12/22,21:13:48,14,09,1, 12.0,1,1, -4.464, 10505.691, 434.174, 52817.126 24/12/22,21:13:48,15,09,1, 12.0,1,1, -4.464, 10505.680, 434.195, 52817.103 24/12/22,21:13:48,16,09,1, 12.0,1,1, -4.464, 10505.709, 434.187, 52817.154 24/12/22,21:13:48,17,09,1, 12.0,1,1, -4.464, 10505.692, 434.170, 52817.144 24/12/22,21:13:48,18,09,1, 12.0,1,1, -4.464, 10505.717, 434.201, 52817.129 24/12/22,21:13:48,19,09,1, 12.0,1,1, -4.464, 10505.741, 434.197, 52817.127 24/12/22,21:13:49,00,09,1, 11.9,1,1, -4.457, 10505.739, 434.197, 52817.127 24/12/22,21:13:49,01,09,1, 11.9,1,1, -4.457, 10505.731, 434.170, 52817.145 24/12/22,21:13:49,02,09,1, 11.9,1,1, -4.457, 10505.775, 434.183, 52817.039 24/12/22,21:13:49,03,09,1, 11.9,1,1, -4.457, 10505.773, 434.189, 52817.109 24/12/22,21:13:49,04,09,1, 11.9,1,1, -4.457, 10505.796, 434.177, 52817.081 24/12/22,21:13:49,05,09,1, 11.9,1,1, -4.457, 10505.793, 434.193, 52817.123 24/12/22,21:13:49,06,09,1, 11.9,1,1, -4.457, 10505.811, 434.174, 52817.119 24/12/22,21:13:49,07,09,1, 11.9,1,1, -4.457, 10505.814, 434.173, 52817.043 24/12/22,21:13:49,08,09,1, 11.9,1,1, -4.457, 10505.851, 434.187, 52817.151 24/12/22,21:13:49,09,09,1, 11.9,1,1, -4.457, 10505.873, 434.167, 52817.038 24/12/22,21:13:49,10,09,1, 11.9,1,1, -4.457, 10505.874, 434.197, 52817.114 24/12/22,21:13:49,11,09,1, 11.9,1,1, -4.457, 10505.878, 434.189, 52817.102 24/12/22,21:13:49,12,09,1, 11.9,1,1, -4.457, 10505.879, 434.171, 52817.064 24/12/22,21:13:49,13,09,1, 11.9,1,1, -4.457, 10505.901, 434.193, 52817.133 24/12/22,21:13:49,14,09,1, 11.9,1,1, -4.457, 10505.897, 434.157, 52817.079 24/12/22,21:13:49,15,09,1, 11.9,1,1, -4.457, 10505.927, 434.179, 52817.126 24/12/22,21:13:49,16,09,1, 11.9,1,1, -4.457, 10505.929, 434.165, 52817.068 24/12/22,21:13:49,17,09,1, 11.9,1,1, -4.457, 10505.928, 434.160, 52817.053 24/12/22,21:13:49,18,09,1, 11.9,1,1, -4.457, 10505.974, 434.188, 52817.084 24/12/22,21:13:49,19,09,1, 11.9,1,1, -4.457, 10505.945, 434.178, 52817.070 24/12/22,21:13:50,00,09,1, 12.0,1,1, -4.465, 10505.940, 434.178, 52817.070 24/12/22,21:13:50,01,09,1, 12.0,1,1, -4.465, 10505.984, 434.169, 52817.090 24/12/22,21:13:50,02,09,1, 12.0,1,1, -4.465, 10506.004, 434.177, 52817.125 24/12/22,21:13:50,03,09,1, 12.0,1,1, -4.465, 10506.027, 434.166, 52817.102 24/12/22,21:13:50,04,09,1, 12.0,1,1, -4.465, 10506.029, 434.161, 52817.109 24/12/22,21:13:50,05,09,1, 12.0,1,1, -4.465, 10506.042, 434.165, 52817.114 24/12/22,21:13:50,06,09,1, 12.0,1,1, -4.465, 10506.054, 434.182, 52817.097 24/12/22,21:13:50,07,09,1, 12.0,1,1, -4.465, 10506.066, 434.190, 52817.054 24/12/22,21:13:50,08,09,1, 12.0,1,1, -4.465, 10506.079, 434.181, 52817.096 24/12/22,21:13:50,09,09,1, 12.0,1,1, -4.465, 10506.085, 434.197, 52817.047 24/12/22,21:13:50,10,09,1, 12.0,1,1, -4.465, 10506.078, 434.190, 52817.090 24/12/22,21:13:50,11,09,1, 12.0,1,1, -4.465, 10506.078, 434.187, 52817.085 24/12/22,21:13:50,12,09,1, 12.0,1,1, -4.465, 10506.144, 434.187, 52817.044 24/12/22,21:13:50,13,09,1, 12.0,1,1, -4.465, 10506.136, 434.173, 52816.991 24/12/22,21:13:50,14,09,1, 12.0,1,1, -4.465, 10506.118, 434.183, 52816.960 24/12/22,21:13:50,15,09,1, 12.0,1,1, -4.465, 10506.175, 434.192, 52817.086 24/12/22,21:13:50,16,09,1, 12.0,1,1, -4.465, 10506.151, 434.195, 52817.083 24/12/22,21:13:50,17,09,1, 12.0,1,1, -4.465, 10506.175, 434.172, 52817.078 24/12/22,21:13:50,18,09,1, 12.0,1,1, -4.465, 10506.198, 434.199, 52817.074 24/12/22,21:13:50,19,09,1, 12.0,1,1, -4.465, 10506.187, 434.191, 52817.120 24/12/22,21:13:51,00,09,1, 11.9,1,1, -4.459, 10506.182, 434.191, 52817.120 24/12/22,21:13:51,01,09,1, 11.9,1,1, -4.459, 10506.213, 434.188, 52817.076 24/12/22,21:13:51,02,09,1, 11.9,1,1, -4.459, 10506.241, 434.179, 52816.994 24/12/22,21:13:51,03,09,1, 11.9,1,1, -4.459, 10506.257, 434.179, 52817.001 24/12/22,21:13:51,04,09,1, 11.9,1,1, -4.459, 10506.263, 434.187, 52817.004 24/12/22,21:13:51,05,09,1, 11.9,1,1, -4.459, 10506.273, 434.185, 52817.060 24/12/22,21:13:51,06,09,1, 11.9,1,1, -4.459, 10506.296, 434.190, 52817.114 24/12/22,21:13:51,07,09,1, 11.9,1,1, -4.459, 10506.318, 434.158, 52817.026 24/12/22,21:13:51,08,09,1, 11.9,1,1, -4.459, 10506.311, 434.162, 52816.996 24/12/22,21:13:51,09,09,1, 11.9,1,1, -4.459, 10506.310, 434.162, 52817.061 24/12/22,21:13:51,10,09,1, 11.9,1,1, -4.459, 10506.347, 434.184, 52816.956 24/12/22,21:13:51,11,09,1, 11.9,1,1, -4.459, 10506.353, 434.181, 52816.980 24/12/22,21:13:51,12,09,1, 11.9,1,1, -4.459, 10506.353, 434.171, 52817.015 24/12/22,21:13:51,13,09,1, 11.9,1,1, -4.459, 10506.377, 434.193, 52817.063 24/12/22,21:13:51,14,09,1, 11.9,1,1, -4.459, 10506.376, 434.177, 52817.005 24/12/22,21:13:51,15,09,1, 11.9,1,1, -4.459, 10506.385, 434.184, 52817.045 24/12/22,21:13:51,16,09,1, 11.9,1,1, -4.459, 10506.411, 434.172, 52817.043 24/12/22,21:13:51,17,09,1, 11.9,1,1, -4.459, 10506.420, 434.187, 52816.985 24/12/22,21:13:51,18,09,1, 11.9,1,1, -4.459, 10506.428, 434.177, 52817.043 24/12/22,21:13:51,19,09,1, 11.9,1,1, -4.459, 10506.458, 434.191, 52817.028 24/12/22,21:13:52,00,09,1, 12.0,1,1, -4.460, 10506.457, 434.191, 52817.028 24/12/22,21:13:52,01,09,1, 12.0,1,1, -4.460, 10506.469, 434.162, 52816.958 24/12/22,21:13:52,02,09,1, 12.0,1,1, -4.460, 10506.485, 434.186, 52816.958 24/12/22,21:13:52,03,09,1, 12.0,1,1, -4.460, 10506.481, 434.174, 52816.953 24/12/22,21:13:52,04,09,1, 12.0,1,1, -4.460, 10506.510, 434.181, 52817.024 24/12/22,21:13:52,05,09,1, 12.0,1,1, -4.460, 10506.505, 434.196, 52817.012 24/12/22,21:13:52,06,09,1, 12.0,1,1, -4.460, 10506.514, 434.184, 52817.064 24/12/22,21:13:52,07,09,1, 12.0,1,1, -4.460, 10506.510, 434.197, 52817.017 24/12/22,21:13:52,08,09,1, 12.0,1,1, -4.460, 10506.570, 434.192, 52816.990 24/12/22,21:13:52,09,09,1, 12.0,1,1, -4.460, 10506.554, 434.191, 52816.975 24/12/22,21:13:52,10,09,1, 12.0,1,1, -4.460, 10506.568, 434.185, 52816.943 24/12/22,21:13:52,11,09,1, 12.0,1,1, -4.460, 10506.582, 434.190, 52816.971 24/12/22,21:13:52,12,09,1, 12.0,1,1, -4.460, 10506.609, 434.153, 52816.984 24/12/22,21:13:52,13,09,1, 12.0,1,1, -4.460, 10506.617, 434.188, 52817.068 24/12/22,21:13:52,14,09,1, 12.0,1,1, -4.460, 10506.609, 434.187, 52817.039 24/12/22,21:13:52,15,09,1, 12.0,1,1, -4.460, 10506.630, 434.165, 52816.953 24/12/22,21:13:52,16,09,1, 12.0,1,1, -4.460, 10506.640, 434.200, 52817.042 24/12/22,21:13:52,17,09,1, 12.0,1,1, -4.460, 10506.657, 434.158, 52816.908 24/12/22,21:13:52,18,09,1, 12.0,1,1, -4.460, 10506.674, 434.178, 52816.957 24/12/22,21:13:52,19,09,1, 12.0,1,1, -4.460, 10506.689, 434.175, 52817.032 24/12/22,21:13:53,00,09,1, 11.9,1,1, -4.459, 10506.682, 434.175, 52817.032 24/12/22,21:13:53,01,09,1, 11.9,1,1, -4.459, 10506.697, 434.182, 52816.981 24/12/22,21:13:53,02,09,1, 11.9,1,1, -4.459, 10506.693, 434.190, 52816.967 24/12/22,21:13:53,03,09,1, 11.9,1,1, -4.459, 10506.717, 434.197, 52816.978 24/12/22,21:13:53,04,09,1, 11.9,1,1, -4.459, 10506.735, 434.190, 52816.938 24/12/22,21:13:53,05,09,1, 11.9,1,1, -4.459, 10506.775, 434.179, 52816.950 24/12/22,21:13:53,06,09,1, 11.9,1,1, -4.459, 10506.760, 434.179, 52817.014 24/12/22,21:13:53,07,09,1, 11.9,1,1, -4.459, 10506.754, 434.188, 52816.953 24/12/22,21:13:53,08,09,1, 11.9,1,1, -4.459, 10506.769, 434.180, 52816.946 24/12/22,21:13:53,09,09,1, 11.9,1,1, -4.459, 10506.781, 434.193, 52817.010 24/12/22,21:13:53,10,09,1, 11.9,1,1, -4.459, 10506.782, 434.195, 52817.042 24/12/22,21:13:53,11,09,1, 11.9,1,1, -4.459, 10506.806, 434.162, 52816.960 24/12/22,21:13:53,12,09,1, 11.9,1,1, -4.459, 10506.831, 434.193, 52816.954 24/12/22,21:13:53,13,09,1, 11.9,1,1, -4.459, 10506.811, 434.171, 52816.960 24/12/22,21:13:53,14,09,1, 11.9,1,1, -4.459, 10506.826, 434.198, 52816.961 24/12/22,21:13:53,15,09,1, 11.9,1,1, -4.459, 10506.845, 434.181, 52816.922 24/12/22,21:13:53,16,09,1, 11.9,1,1, -4.459, 10506.853, 434.200, 52816.953 24/12/22,21:13:53,17,09,1, 11.9,1,1, -4.459, 10506.900, 434.188, 52817.010 24/12/22,21:13:53,18,09,1, 11.9,1,1, -4.459, 10506.874, 434.178, 52816.984 24/12/22,21:13:53,19,09,1, 11.9,1,1, -4.459, 10506.903, 434.198, 52816.986 24/12/22,21:13:54,00,09,1, 12.0,1,1, -4.463, 10506.899, 434.198, 52816.986 24/12/22,21:13:54,01,09,1, 12.0,1,1, -4.463, 10506.897, 434.182, 52816.938 24/12/22,21:13:54,02,09,1, 12.0,1,1, -4.463, 10506.933, 434.177, 52816.935 24/12/22,21:13:54,03,09,1, 12.0,1,1, -4.463, 10506.931, 434.186, 52816.956 24/12/22,21:13:54,04,09,1, 12.0,1,1, -4.463, 10506.920, 434.182, 52816.956 24/12/22,21:13:54,05,09,1, 12.0,1,1, -4.463, 10506.988, 434.190, 52816.903 24/12/22,21:13:54,06,09,1, 12.0,1,1, -4.463, 10506.985, 434.190, 52816.947 24/12/22,21:13:54,07,09,1, 12.0,1,1, -4.463, 10506.991, 434.216, 52816.915 24/12/22,21:13:54,08,09,1, 12.0,1,1, -4.463, 10506.996, 434.182, 52816.919 24/12/22,21:13:54,09,09,1, 12.0,1,1, -4.463, 10507.003, 434.195, 52817.016 24/12/22,21:13:54,10,09,1, 12.0,1,1, -4.463, 10507.020, 434.177, 52816.931 24/12/22,21:13:54,11,09,1, 12.0,1,1, -4.463, 10507.029, 434.187, 52816.972 24/12/22,21:13:54,12,09,1, 12.0,1,1, -4.463, 10507.010, 434.209, 52816.869 24/12/22,21:13:54,13,09,1, 12.0,1,1, -4.463, 10507.057, 434.203, 52816.935 24/12/22,21:13:54,14,09,1, 12.0,1,1, -4.463, 10507.064, 434.199, 52816.919 24/12/22,21:13:54,15,09,1, 12.0,1,1, -4.463, 10507.054, 434.189, 52816.920 24/12/22,21:13:54,16,09,1, 12.0,1,1, -4.463, 10507.081, 434.192, 52816.944 24/12/22,21:13:54,17,09,1, 12.0,1,1, -4.463, 10507.082, 434.198, 52816.916 24/12/22,21:13:54,18,09,1, 12.0,1,1, -4.463, 10507.091, 434.187, 52816.908 24/12/22,21:13:54,19,09,1, 12.0,1,1, -4.463, 10507.084, 434.190, 52816.939 24/12/22,21:13:55,00,09,1, 11.9,1,1, -4.454, 10507.083, 434.190, 52816.939 24/12/22,21:13:55,01,09,1, 11.9,1,1, -4.454, 10507.119, 434.169, 52816.942 24/12/22,21:13:55,02,09,1, 11.9,1,1, -4.454, 10507.128, 434.186, 52816.875 24/12/22,21:13:55,03,09,1, 11.9,1,1, -4.454, 10507.170, 434.183, 52816.929 24/12/22,21:13:55,04,09,1, 11.9,1,1, -4.454, 10507.164, 434.205, 52816.948 24/12/22,21:13:55,05,09,1, 11.9,1,1, -4.454, 10507.158, 434.172, 52816.887 24/12/22,21:13:55,06,09,1, 11.9,1,1, -4.454, 10507.182, 434.182, 52816.923 24/12/22,21:13:55,07,09,1, 11.9,1,1, -4.454, 10507.176, 434.198, 52816.909 24/12/22,21:13:55,08,09,1, 11.9,1,1, -4.454, 10507.207, 434.201, 52816.880 24/12/22,21:13:55,09,09,1, 11.9,1,1, -4.454, 10507.213, 434.166, 52816.875 24/12/22,21:13:55,10,09,1, 11.9,1,1, -4.454, 10507.218, 434.185, 52816.924 24/12/22,21:13:55,11,09,1, 11.9,1,1, -4.454, 10507.238, 434.190, 52816.908 24/12/22,21:13:55,12,09,1, 11.9,1,1, -4.454, 10507.228, 434.199, 52816.856 24/12/22,21:13:55,13,09,1, 11.9,1,1, -4.454, 10507.246, 434.200, 52816.900 24/12/22,21:13:55,14,09,1, 11.9,1,1, -4.454, 10507.291, 434.191, 52817.054 24/12/22,21:13:55,15,09,1, 11.9,1,1, -4.454, 10507.258, 434.220, 52816.786 24/12/22,21:13:55,16,09,1, 11.9,1,1, -4.454, 10507.277, 434.204, 52816.947 24/12/22,21:13:55,17,09,1, 11.9,1,1, -4.454, 10507.277, 434.210, 52816.947 24/12/22,21:13:55,18,09,1, 11.9,1,1, -4.454, 10507.267, 434.177, 52816.850 24/12/22,21:13:55,19,09,1, 11.9,1,1, -4.454, 10507.310, 434.188, 52816.841 24/12/22,21:13:56,00,09,1, 11.9,1,1, -4.463, 10507.308, 434.188, 52816.841 24/12/22,21:13:56,01,09,1, 11.9,1,1, -4.463, 10507.324, 434.203, 52816.871 24/12/22,21:13:56,02,09,1, 11.9,1,1, -4.463, 10507.364, 434.197, 52816.907 24/12/22,21:13:56,03,09,1, 11.9,1,1, -4.463, 10507.384, 434.204, 52816.861 24/12/22,21:13:56,04,09,1, 11.9,1,1, -4.463, 10507.364, 434.205, 52816.834 24/12/22,21:13:56,05,09,1, 11.9,1,1, -4.463, 10507.386, 434.189, 52816.872 24/12/22,21:13:56,06,09,1, 11.9,1,1, -4.463, 10507.393, 434.212, 52816.899 24/12/22,21:13:56,07,09,1, 11.9,1,1, -4.463, 10507.395, 434.242, 52816.911 24/12/22,21:13:56,08,09,1, 11.9,1,1, -4.463, 10507.413, 434.234, 52816.894 24/12/22,21:13:56,09,09,1, 11.9,1,1, -4.463, 10507.435, 434.211, 52816.857 24/12/22,21:13:56,10,09,1, 11.9,1,1, -4.463, 10507.434, 434.218, 52816.760 24/12/22,21:13:56,11,09,1, 11.9,1,1, -4.463, 10507.444, 434.233, 52816.896 24/12/22,21:13:56,12,09,1, 11.9,1,1, -4.463, 10507.468, 434.225, 52816.910 24/12/22,21:13:56,13,09,1, 11.9,1,1, -4.463, 10507.474, 434.237, 52816.802 24/12/22,21:13:56,14,09,1, 11.9,1,1, -4.463, 10507.472, 434.215, 52816.857 24/12/22,21:13:56,15,09,1, 11.9,1,1, -4.463, 10507.499, 434.241, 52816.880 24/12/22,21:13:56,16,09,1, 11.9,1,1, -4.463, 10507.493, 434.217, 52816.868 24/12/22,21:13:56,17,09,1, 11.9,1,1, -4.463, 10507.503, 434.228, 52816.813 24/12/22,21:13:56,18,09,1, 11.9,1,1, -4.463, 10507.540, 434.224, 52816.840 24/12/22,21:13:56,19,09,1, 11.9,1,1, -4.463, 10507.536, 434.237, 52816.792 24/12/22,21:13:57,00,10,1, 11.9,1,1, -4.463, 10507.534, 434.237, 52816.792 24/12/22,21:13:57,01,10,1, 11.9,1,1, -4.463, 10507.563, 434.214, 52816.780 24/12/22,21:13:57,02,10,1, 11.9,1,1, -4.463, 10507.573, 434.260, 52816.946 24/12/22,21:13:57,03,10,1, 11.9,1,1, -4.463, 10507.580, 434.248, 52816.938 24/12/22,21:13:57,04,10,1, 11.9,1,1, -4.463, 10507.571, 434.243, 52816.893 24/12/22,21:13:57,05,10,1, 11.9,1,1, -4.463, 10507.611, 434.250, 52816.896 24/12/22,21:13:57,06,10,1, 11.9,1,1, -4.463, 10507.623, 434.252, 52816.908 24/12/22,21:13:57,07,10,1, 11.9,1,1, -4.463, 10507.616, 434.255, 52816.904 24/12/22,21:13:57,08,10,1, 11.9,1,1, -4.463, 10507.663, 434.273, 52816.922 24/12/22,21:13:57,09,10,1, 11.9,1,1, -4.463, 10507.655, 434.251, 52816.899 24/12/22,21:13:57,10,10,1, 11.9,1,1, -4.463, 10507.656, 434.260, 52816.822 24/12/22,21:13:57,11,10,1, 11.9,1,1, -4.463, 10507.678, 434.252, 52816.900 24/12/22,21:13:57,12,10,1, 11.9,1,1, -4.463, 10507.689, 434.248, 52816.806 24/12/22,21:13:57,13,10,1, 11.9,1,1, -4.463, 10507.704, 434.262, 52816.875 24/12/22,21:13:57,14,10,1, 11.9,1,1, -4.463, 10507.719, 434.269, 52816.800 24/12/22,21:13:57,15,10,1, 11.9,1,1, -4.463, 10507.709, 434.259, 52816.812 24/12/22,21:13:57,16,10,1, 11.9,1,1, -4.463, 10507.751, 434.270, 52816.900 24/12/22,21:13:57,17,10,1, 11.9,1,1, -4.463, 10507.755, 434.274, 52816.877 24/12/22,21:13:57,18,10,1, 11.9,1,1, -4.463, 10507.779, 434.282, 52816.888 24/12/22,21:13:57,19,10,1, 11.9,1,1, -4.463, 10507.788, 434.281, 52816.829 24/12/22,21:13:58,00,10,1, 11.9,1,1, -4.464, 10507.784, 434.281, 52816.829 24/12/22,21:13:58,01,10,1, 11.9,1,1, -4.464, 10507.787, 434.277, 52816.886 24/12/22,21:13:58,02,10,1, 11.9,1,1, -4.464, 10507.810, 434.287, 52816.870 24/12/22,21:13:58,03,10,1, 11.9,1,1, -4.464, 10507.827, 434.285, 52816.919 24/12/22,21:13:58,04,10,1, 11.9,1,1, -4.464, 10507.837, 434.278, 52816.895 24/12/22,21:13:58,05,10,1, 11.9,1,1, -4.464, 10507.861, 434.297, 52816.823 24/12/22,21:13:58,06,10,1, 11.9,1,1, -4.464, 10507.870, 434.298, 52816.809 24/12/22,21:13:58,07,10,1, 11.9,1,1, -4.464, 10507.861, 434.306, 52816.894 24/12/22,21:13:58,08,10,1, 11.9,1,1, -4.464, 10507.898, 434.297, 52816.768 24/12/22,21:13:58,09,10,1, 11.9,1,1, -4.464, 10507.916, 434.287, 52816.791 24/12/22,21:13:58,10,10,1, 11.9,1,1, -4.464, 10507.892, 434.308, 52816.834 24/12/22,21:13:58,11,10,1, 11.9,1,1, -4.464, 10507.906, 434.272, 52816.840 24/12/22,21:13:58,12,10,1, 11.9,1,1, -4.464, 10507.916, 434.287, 52816.820 24/12/22,21:13:58,13,10,1, 11.9,1,1, -4.464, 10507.926, 434.292, 52816.863 24/12/22,21:13:58,14,10,1, 11.9,1,1, -4.464, 10507.950, 434.291, 52816.883 24/12/22,21:13:58,15,10,1, 11.9,1,1, -4.464, 10507.946, 434.277, 52816.792 24/12/22,21:13:58,16,10,1, 11.9,1,1, -4.464, 10507.950, 434.301, 52816.791 24/12/22,21:13:58,17,10,1, 11.9,1,1, -4.464, 10507.986, 434.263, 52816.646 24/12/22,21:13:58,18,10,1, 11.9,1,1, -4.464, 10507.991, 434.287, 52816.867 24/12/22,21:13:58,19,10,1, 11.9,1,1, -4.464, 10508.002, 434.302, 52816.808 24/12/22,21:13:59,00,10,1, 11.9,1,1, -4.464, 10508.001, 434.302, 52816.808 24/12/22,21:13:59,01,10,1, 11.9,1,1, -4.464, 10508.018, 434.293, 52816.849 24/12/22,21:13:59,02,10,1, 11.9,1,1, -4.464, 10508.013, 434.282, 52816.758 24/12/22,21:13:59,03,10,1, 11.9,1,1, -4.464, 10508.048, 434.270, 52816.742 24/12/22,21:13:59,04,10,1, 11.9,1,1, -4.464, 10508.054, 434.294, 52816.857 24/12/22,21:13:59,05,10,1, 11.9,1,1, -4.464, 10508.083, 434.275, 52816.734 24/12/22,21:13:59,06,10,1, 11.9,1,1, -4.464, 10508.109, 434.293, 52816.743 24/12/22,21:13:59,07,10,1, 11.9,1,1, -4.464, 10508.109, 434.249, 52816.807 24/12/22,21:13:59,08,10,1, 11.9,1,1, -4.464, 10508.107, 434.269, 52816.776 24/12/22,21:13:59,09,10,1, 11.9,1,1, -4.464, 10508.114, 434.292, 52816.882 24/12/22,21:13:59,10,10,1, 11.9,1,1, -4.464, 10508.122, 434.271, 52816.809 24/12/22,21:13:59,11,10,1, 11.9,1,1, -4.464, 10508.120, 434.293, 52816.835 24/12/22,21:13:59,12,10,1, 11.9,1,1, -4.464, 10508.163, 434.303, 52816.769 24/12/22,21:13:59,13,10,1, 11.9,1,1, -4.464, 10508.162, 434.308, 52816.845 24/12/22,21:13:59,14,10,1, 11.9,1,1, -4.464, 10508.173, 434.295, 52816.825 24/12/22,21:13:59,15,10,1, 11.9,1,1, -4.464, 10508.194, 434.281, 52816.740 24/12/22,21:13:59,16,10,1, 11.9,1,1, -4.464, 10508.200, 434.293, 52816.761 24/12/22,21:13:59,17,10,1, 11.9,1,1, -4.464, 10508.214, 434.295, 52816.814 24/12/22,21:13:59,18,10,1, 11.9,1,1, -4.464, 10508.228, 434.291, 52816.737 24/12/22,21:13:59,19,10,1, 11.9,1,1, -4.464, 10508.224, 434.292, 52816.733 24/12/22,21:14:00,00,10,1, 11.9,1,1, -4.463, 10508.218, 434.292, 52816.733 24/12/22,21:14:00,01,10,1, 11.9,1,1, -4.463, 10508.242, 434.298, 52816.792 24/12/22,21:14:00,02,10,1, 11.9,1,1, -4.463, 10508.273, 434.296, 52816.704 24/12/22,21:14:00,03,10,1, 11.9,1,1, -4.463, 10508.293, 434.305, 52816.721 24/12/22,21:14:00,04,10,1, 11.9,1,1, -4.463, 10508.311, 434.309, 52816.711 24/12/22,21:14:00,05,10,1, 11.9,1,1, -4.463, 10508.301, 434.295, 52816.712 24/12/22,21:14:00,06,10,1, 11.9,1,1, -4.463, 10508.333, 434.294, 52816.716 24/12/22,21:14:00,07,10,1, 11.9,1,1, -4.463, 10508.340, 434.298, 52816.725 24/12/22,21:14:00,08,10,1, 11.9,1,1, -4.463, 10508.313, 434.301, 52816.714 24/12/22,21:14:00,09,10,1, 11.9,1,1, -4.463, 10508.369, 434.297, 52816.700 24/12/22,21:14:00,10,10,1, 11.9,1,1, -4.463, 10508.371, 434.283, 52816.767 24/12/22,21:14:00,11,10,1, 11.9,1,1, -4.463, 10508.372, 434.289, 52816.655 24/12/22,21:14:00,12,10,1, 11.9,1,1, -4.463, 10508.371, 434.309, 52816.801 24/12/22,21:14:00,13,10,1, 11.9,1,1, -4.463, 10508.374, 434.304, 52816.730 24/12/22,21:14:00,14,10,1, 11.9,1,1, -4.463, 10508.393, 434.322, 52816.706 24/12/22,21:14:00,15,10,1, 11.9,1,1, -4.463, 10508.401, 434.318, 52816.719 24/12/22,21:14:00,16,10,1, 11.9,1,1, -4.463, 10508.408, 434.306, 52816.732 24/12/22,21:14:00,17,10,1, 11.9,1,1, -4.463, 10508.412, 434.304, 52816.664 24/12/22,21:14:00,18,10,1, 11.9,1,1, -4.463, 10508.421, 434.297, 52816.708 24/12/22,21:14:00,19,10,1, 11.9,1,1, -4.463, 10508.424, 434.307, 52816.608 24/12/22,21:14:01,00,10,1, 11.9,1,1, -4.459, 10508.418, 434.307, 52816.608 24/12/22,21:14:01,01,10,1, 11.9,1,1, -4.459, 10508.487, 434.322, 52816.644 24/12/22,21:14:01,02,10,1, 11.9,1,1, -4.459, 10508.479, 434.329, 52816.716 24/12/22,21:14:01,03,10,1, 11.9,1,1, -4.459, 10508.479, 434.308, 52816.609 24/12/22,21:14:01,04,10,1, 11.9,1,1, -4.459, 10508.471, 434.337, 52816.700 24/12/22,21:14:01,05,10,1, 11.9,1,1, -4.459, 10508.519, 434.317, 52816.560 24/12/22,21:14:01,06,10,1, 11.9,1,1, -4.459, 10508.510, 434.305, 52816.660 24/12/22,21:14:01,07,10,1, 11.9,1,1, -4.459, 10508.544, 434.332, 52816.748 24/12/22,21:14:01,08,10,1, 11.9,1,1, -4.459, 10508.532, 434.317, 52816.709 24/12/22,21:14:01,09,10,1, 11.9,1,1, -4.459, 10508.567, 434.320, 52816.616 24/12/22,21:14:01,10,10,1, 11.9,1,1, -4.459, 10508.555, 434.311, 52816.552 24/12/22,21:14:01,11,10,1, 11.9,1,1, -4.459, 10508.575, 434.313, 52816.590 24/12/22,21:14:01,12,10,1, 11.9,1,1, -4.459, 10508.566, 434.315, 52816.661 24/12/22,21:14:01,13,10,1, 11.9,1,1, -4.459, 10508.581, 434.314, 52816.724 24/12/22,21:14:01,14,10,1, 11.9,1,1, -4.459, 10508.608, 434.327, 52816.614 24/12/22,21:14:01,15,10,1, 11.9,1,1, -4.459, 10508.620, 434.311, 52816.618 24/12/22,21:14:01,16,10,1, 11.9,1,1, -4.459, 10508.640, 434.328, 52816.602 24/12/22,21:14:01,17,10,1, 11.9,1,1, -4.459, 10508.662, 434.289, 52816.612 24/12/22,21:14:01,18,10,1, 11.9,1,1, -4.459, 10508.645, 434.302, 52816.580 24/12/22,21:14:01,19,10,1, 11.9,1,1, -4.459, 10508.642, 434.316, 52816.697 24/12/22,21:14:02,00,10,1, 11.9,1,1, -4.464, 10508.635, 434.316, 52816.697 24/12/22,21:14:02,01,10,1, 11.9,1,1, -4.464, 10508.667, 434.306, 52816.602 24/12/22,21:14:02,02,10,1, 11.9,1,1, -4.464, 10508.664, 434.299, 52816.638 24/12/22,21:14:02,03,10,1, 11.9,1,1, -4.464, 10508.701, 434.311, 52816.585 24/12/22,21:14:02,04,10,1, 11.9,1,1, -4.464, 10508.697, 434.309, 52816.607 24/12/22,21:14:02,05,10,1, 11.9,1,1, -4.464, 10508.703, 434.318, 52816.678 24/12/22,21:14:02,06,10,1, 11.9,1,1, -4.464, 10508.713, 434.307, 52816.683 24/12/22,21:14:02,07,10,1, 11.9,1,1, -4.464, 10508.739, 434.316, 52816.661 24/12/22,21:14:02,08,10,1, 11.9,1,1, -4.464, 10508.749, 434.300, 52816.567 24/12/22,21:14:02,09,10,1, 11.9,1,1, -4.464, 10508.758, 434.307, 52816.599 24/12/22,21:14:02,10,10,1, 11.9,1,1, -4.464, 10508.753, 434.306, 52816.572 24/12/22,21:14:02,11,10,1, 11.9,1,1, -4.464, 10508.796, 434.294, 52816.538 24/12/22,21:14:02,12,10,1, 11.9,1,1, -4.464, 10508.775, 434.287, 52816.627 24/12/22,21:14:02,13,10,1, 11.9,1,1, -4.464, 10508.790, 434.295, 52816.586 24/12/22,21:14:02,14,10,1, 11.9,1,1, -4.464, 10508.821, 434.294, 52816.521 24/12/22,21:14:02,15,10,1, 11.9,1,1, -4.464, 10508.824, 434.307, 52816.594 24/12/22,21:14:02,16,10,1, 11.9,1,1, -4.464, 10508.842, 434.282, 52816.611 24/12/22,21:14:02,17,10,1, 11.9,1,1, -4.464, 10508.839, 434.288, 52816.587 24/12/22,21:14:02,18,10,1, 11.9,1,1, -4.464, 10508.823, 434.306, 52816.600 24/12/22,21:14:02,19,10,1, 11.9,1,1, -4.464, 10508.848, 434.300, 52816.588 24/12/22,21:14:03,00,10,1, 11.9,1,1, -4.463, 10508.844, 434.300, 52816.588 24/12/22,21:14:03,01,10,1, 11.9,1,1, -4.463, 10508.855, 434.292, 52816.559 24/12/22,21:14:03,02,10,1, 11.9,1,1, -4.463, 10508.876, 434.273, 52816.583 24/12/22,21:14:03,03,10,1, 11.9,1,1, -4.463, 10508.889, 434.288, 52816.605 24/12/22,21:14:03,04,10,1, 11.9,1,1, -4.463, 10508.892, 434.309, 52816.546 24/12/22,21:14:03,05,10,1, 11.9,1,1, -4.463, 10508.899, 434.281, 52816.527 24/12/22,21:14:03,06,10,1, 11.9,1,1, -4.463, 10508.897, 434.269, 52816.489 24/12/22,21:14:03,07,10,1, 11.9,1,1, -4.463, 10508.937, 434.283, 52816.547 24/12/22,21:14:03,08,10,1, 11.9,1,1, -4.463, 10508.929, 434.282, 52816.603 24/12/22,21:14:03,09,10,1, 11.9,1,1, -4.463, 10508.932, 434.288, 52816.555 24/12/22,21:14:03,10,10,1, 11.9,1,1, -4.463, 10508.941, 434.288, 52816.552 24/12/22,21:14:03,11,10,1, 11.9,1,1, -4.463, 10508.989, 434.279, 52816.545 24/12/22,21:14:03,12,10,1, 11.9,1,1, -4.463, 10508.966, 434.255, 52816.496 24/12/22,21:14:03,13,10,1, 11.9,1,1, -4.463, 10508.992, 434.258, 52816.504 24/12/22,21:14:03,14,10,1, 11.9,1,1, -4.463, 10508.998, 434.277, 52816.577 24/12/22,21:14:03,15,10,1, 11.9,1,1, -4.463, 10508.993, 434.248, 52816.560 24/12/22,21:14:03,16,10,1, 11.9,1,1, -4.463, 10509.000, 434.261, 52816.496 24/12/22,21:14:03,17,10,1, 11.9,1,1, -4.463, 10509.019, 434.274, 52816.535 24/12/22,21:14:03,18,10,1, 11.9,1,1, -4.463, 10509.035, 434.267, 52816.514 24/12/22,21:14:03,19,10,1, 11.9,1,1, -4.463, 10509.047, 434.244, 52816.451 24/12/22,21:14:04,00,09,1, 11.9,1,1, -4.462, 10509.044, 434.244, 52816.451 24/12/22,21:14:04,01,09,1, 11.9,1,1, -4.462, 10509.073, 434.251, 52816.528 24/12/22,21:14:04,02,09,1, 11.9,1,1, -4.462, 10509.061, 434.240, 52816.414 24/12/22,21:14:04,03,09,1, 11.9,1,1, -4.462, 10509.088, 434.276, 52816.564 24/12/22,21:14:04,04,09,1, 11.9,1,1, -4.462, 10509.103, 434.249, 52816.526 24/12/22,21:14:04,05,09,1, 11.9,1,1, -4.462, 10509.113, 434.259, 52816.513 24/12/22,21:14:04,06,09,1, 11.9,1,1, -4.462, 10509.144, 434.265, 52816.485 24/12/22,21:14:04,07,09,1, 11.9,1,1, -4.462, 10509.131, 434.238, 52816.476 24/12/22,21:14:04,08,09,1, 11.9,1,1, -4.462, 10509.128, 434.267, 52816.505 24/12/22,21:14:04,09,09,1, 11.9,1,1, -4.462, 10509.145, 434.245, 52816.473 24/12/22,21:14:04,10,09,1, 11.9,1,1, -4.462, 10509.123, 434.255, 52816.491 24/12/22,21:14:04,11,09,1, 11.9,1,1, -4.462, 10509.189, 434.247, 52816.517 24/12/22,21:14:04,12,09,1, 11.9,1,1, -4.462, 10509.155, 434.252, 52816.530 24/12/22,21:14:04,13,09,1, 11.9,1,1, -4.462, 10509.176, 434.239, 52816.501 24/12/22,21:14:04,14,09,1, 11.9,1,1, -4.462, 10509.168, 434.244, 52816.431 24/12/22,21:14:04,15,09,1, 11.9,1,1, -4.462, 10509.183, 434.240, 52816.438 24/12/22,21:14:04,16,09,1, 11.9,1,1, -4.462, 10509.179, 434.225, 52816.477 24/12/22,21:14:04,17,09,1, 11.9,1,1, -4.462, 10509.210, 434.218, 52816.454 24/12/22,21:14:04,18,09,1, 11.9,1,1, -4.462, 10509.204, 434.228, 52816.403 24/12/22,21:14:04,19,09,1, 11.9,1,1, -4.462, 10509.227, 434.223, 52816.431 24/12/22,21:14:05,00,09,1, 11.9,1,1, -4.466, 10509.219, 434.223, 52816.431 24/12/22,21:14:05,01,09,1, 11.9,1,1, -4.466, 10509.288, 434.207, 52816.445 24/12/22,21:14:05,02,09,1, 11.9,1,1, -4.466, 10509.248, 434.207, 52816.391 24/12/22,21:14:05,03,09,1, 11.9,1,1, -4.466, 10509.251, 434.191, 52816.400 24/12/22,21:14:05,04,09,1, 11.9,1,1, -4.466, 10509.276, 434.199, 52816.400 24/12/22,21:14:05,05,09,1, 11.9,1,1, -4.466, 10509.307, 434.190, 52816.443 24/12/22,21:14:05,06,09,1, 11.9,1,1, -4.466, 10509.318, 434.191, 52816.375 24/12/22,21:14:05,07,09,1, 11.9,1,1, -4.466, 10509.297, 434.207, 52816.409 24/12/22,21:14:05,08,09,1, 11.9,1,1, -4.466, 10509.311, 434.194, 52816.423 24/12/22,21:14:05,09,09,1, 11.9,1,1, -4.466, 10509.298, 434.208, 52816.388 24/12/22,21:14:05,10,09,1, 11.9,1,1, -4.466, 10509.338, 434.190, 52816.399 24/12/22,21:14:05,11,09,1, 11.9,1,1, -4.466, 10509.381, 434.216, 52816.422 24/12/22,21:14:05,12,09,1, 11.9,1,1, -4.466, 10509.365, 434.192, 52816.371 24/12/22,21:14:05,13,09,1, 11.9,1,1, -4.466, 10509.381, 434.192, 52816.464 24/12/22,21:14:05,14,09,1, 11.9,1,1, -4.466, 10509.399, 434.187, 52816.456 24/12/22,21:14:05,15,09,1, 11.9,1,1, -4.466, 10509.414, 434.188, 52816.421 24/12/22,21:14:05,16,09,1, 11.9,1,1, -4.466, 10509.392, 434.152, 52816.437 24/12/22,21:14:05,17,09,1, 11.9,1,1, -4.466, 10509.411, 434.169, 52816.354 24/12/22,21:14:05,18,09,1, 11.9,1,1, -4.466, 10509.433, 434.179, 52816.438 24/12/22,21:14:05,19,09,1, 11.9,1,1, -4.466, 10509.451, 434.137, 52816.388 24/12/22,21:14:06,00,09,1, 11.9,1,1, -4.460, 10509.444, 434.137, 52816.388 24/12/22,21:14:06,01,09,1, 11.9,1,1, -4.460, 10509.459, 434.164, 52816.442 24/12/22,21:14:06,02,09,1, 11.9,1,1, -4.460, 10509.474, 434.166, 52816.395 24/12/22,21:14:06,03,09,1, 11.9,1,1, -4.460, 10509.473, 434.146, 52816.333 24/12/22,21:14:06,04,09,1, 11.9,1,1, -4.460, 10509.456, 434.143, 52816.448 24/12/22,21:14:06,05,09,1, 11.9,1,1, -4.460, 10509.524, 434.152, 52816.384 24/12/22,21:14:06,06,09,1, 11.9,1,1, -4.460, 10509.513, 434.158, 52816.448 24/12/22,21:14:06,07,09,1, 11.9,1,1, -4.460, 10509.489, 434.135, 52816.356 24/12/22,21:14:06,08,09,1, 11.9,1,1, -4.460, 10509.541, 434.165, 52816.411 24/12/22,21:14:06,09,09,1, 11.9,1,1, -4.460, 10509.521, 434.142, 52816.333 24/12/22,21:14:06,10,09,1, 11.9,1,1, -4.460, 10509.522, 434.134, 52816.314 24/12/22,21:14:06,11,09,1, 11.9,1,1, -4.460, 10509.524, 434.146, 52816.317 24/12/22,21:14:06,12,09,1, 11.9,1,1, -4.460, 10509.545, 434.135, 52816.293 24/12/22,21:14:06,13,09,1, 11.9,1,1, -4.460, 10509.546, 434.120, 52816.368 24/12/22,21:14:06,14,09,1, 11.9,1,1, -4.460, 10509.575, 434.143, 52816.366 24/12/22,21:14:06,15,09,1, 11.9,1,1, -4.460, 10509.568, 434.122, 52816.368 24/12/22,21:14:06,16,09,1, 11.9,1,1, -4.460, 10509.563, 434.108, 52816.325 24/12/22,21:14:06,17,09,1, 11.9,1,1, -4.460, 10509.622, 434.112, 52816.308 24/12/22,21:14:06,18,09,1, 11.9,1,1, -4.460, 10509.595, 434.139, 52816.355 24/12/22,21:14:06,19,09,1, 11.9,1,1, -4.460, 10509.637, 434.135, 52816.322 24/12/22,21:14:07,00,09,1, 11.9,1,1, -4.464, 10509.636, 434.135, 52816.322 24/12/22,21:14:07,01,09,1, 11.9,1,1, -4.464, 10509.661, 434.130, 52816.357 24/12/22,21:14:07,02,09,1, 11.9,1,1, -4.464, 10509.666, 434.127, 52816.383 24/12/22,21:14:07,03,09,1, 11.9,1,1, -4.464, 10509.689, 434.121, 52816.333 24/12/22,21:14:07,04,09,1, 11.9,1,1, -4.464, 10509.696, 434.109, 52816.311 24/12/22,21:14:07,05,09,1, 11.9,1,1, -4.464, 10509.683, 434.117, 52816.308 24/12/22,21:14:07,06,09,1, 11.9,1,1, -4.464, 10509.705, 434.101, 52816.382 24/12/22,21:14:07,07,09,1, 11.9,1,1, -4.464, 10509.707, 434.105, 52816.240 24/12/22,21:14:07,08,09,1, 11.9,1,1, -4.464, 10509.711, 434.093, 52816.232 24/12/22,21:14:07,09,09,1, 11.9,1,1, -4.464, 10509.737, 434.123, 52816.259 24/12/22,21:14:07,10,09,1, 11.9,1,1, -4.464, 10509.747, 434.114, 52816.297 24/12/22,21:14:07,11,09,1, 11.9,1,1, -4.464, 10509.741, 434.110, 52816.292 24/12/22,21:14:07,12,09,1, 11.9,1,1, -4.464, 10509.753, 434.107, 52816.297 24/12/22,21:14:07,13,09,1, 11.9,1,1, -4.464, 10509.774, 434.111, 52816.362 24/12/22,21:14:07,14,09,1, 11.9,1,1, -4.464, 10509.793, 434.095, 52816.290 24/12/22,21:14:07,15,09,1, 11.9,1,1, -4.464, 10509.798, 434.108, 52816.241 24/12/22,21:14:07,16,09,1, 11.9,1,1, -4.464, 10509.805, 434.104, 52816.271 24/12/22,21:14:07,17,09,1, 11.9,1,1, -4.464, 10509.852, 434.104, 52816.390 24/12/22,21:14:07,18,09,1, 11.9,1,1, -4.464, 10509.823, 434.099, 52816.281 24/12/22,21:14:07,19,09,1, 11.9,1,1, -4.464, 10509.856, 434.103, 52816.276 24/12/22,21:14:08,00,09,1, 12.0,1,1, -4.463, 10509.853, 434.103, 52816.276 24/12/22,21:14:08,01,09,1, 12.0,1,1, -4.463, 10509.868, 434.099, 52816.295 24/12/22,21:14:08,02,09,1, 12.0,1,1, -4.463, 10509.874, 434.099, 52816.296 24/12/22,21:14:08,03,09,1, 12.0,1,1, -4.463, 10509.907, 434.089, 52816.263 24/12/22,21:14:08,04,09,1, 12.0,1,1, -4.463, 10509.892, 434.094, 52816.305 24/12/22,21:14:08,05,09,1, 12.0,1,1, -4.463, 10509.944, 434.098, 52816.287 24/12/22,21:14:08,06,09,1, 12.0,1,1, -4.463, 10509.917, 434.076, 52816.182 24/12/22,21:14:08,07,09,1, 12.0,1,1, -4.463, 10509.927, 434.098, 52816.266 24/12/22,21:14:08,08,09,1, 12.0,1,1, -4.463, 10509.929, 434.076, 52816.259 24/12/22,21:14:08,09,09,1, 12.0,1,1, -4.463, 10509.974, 434.077, 52816.319 24/12/22,21:14:08,10,09,1, 12.0,1,1, -4.463, 10509.945, 434.083, 52816.278 24/12/22,21:14:08,11,09,1, 12.0,1,1, -4.463, 10509.983, 434.060, 52816.244 24/12/22,21:14:08,12,09,1, 12.0,1,1, -4.463, 10509.981, 434.049, 52816.214 24/12/22,21:14:08,13,09,1, 12.0,1,1, -4.463, 10510.009, 434.054, 52816.226 24/12/22,21:14:08,14,09,1, 12.0,1,1, -4.463, 10510.014, 434.048, 52816.220 24/12/22,21:14:08,15,09,1, 12.0,1,1, -4.463, 10510.032, 434.031, 52816.237 24/12/22,21:14:08,16,09,1, 12.0,1,1, -4.463, 10510.029, 434.031, 52816.190 24/12/22,21:14:08,17,09,1, 12.0,1,1, -4.463, 10510.067, 434.053, 52816.283 24/12/22,21:14:08,18,09,1, 12.0,1,1, -4.463, 10510.069, 434.057, 52816.241 24/12/22,21:14:08,19,09,1, 12.0,1,1, -4.463, 10510.062, 434.032, 52816.205 24/12/22,21:14:09,00,09,1, 12.0,1,1, -4.460, 10510.054, 434.032, 52816.205 24/12/22,21:14:09,01,09,1, 12.0,1,1, -4.460, 10510.108, 434.049, 52816.205 24/12/22,21:14:09,02,09,1, 12.0,1,1, -4.460, 10510.107, 434.054, 52816.146 24/12/22,21:14:09,03,09,1, 12.0,1,1, -4.460, 10510.108, 434.029, 52816.173 24/12/22,21:14:09,04,09,1, 12.0,1,1, -4.460, 10510.101, 434.045, 52816.159 24/12/22,21:14:09,05,09,1, 12.0,1,1, -4.460, 10510.134, 434.043, 52816.281 24/12/22,21:14:09,06,09,1, 12.0,1,1, -4.460, 10510.146, 434.022, 52816.138 24/12/22,21:14:09,07,09,1, 12.0,1,1, -4.460, 10510.146, 434.017, 52816.185 24/12/22,21:14:09,08,09,1, 12.0,1,1, -4.460, 10510.153, 434.030, 52816.238 24/12/22,21:14:09,09,09,1, 12.0,1,1, -4.460, 10510.183, 434.024, 52816.217 24/12/22,21:14:09,10,09,1, 12.0,1,1, -4.460, 10510.183, 434.009, 52816.224 24/12/22,21:14:09,11,09,1, 12.0,1,1, -4.460, 10510.196, 434.002, 52816.208 24/12/22,21:14:09,12,09,1, 12.0,1,1, -4.460, 10510.184, 434.008, 52816.204 24/12/22,21:14:09,13,09,1, 12.0,1,1, -4.460, 10510.211, 434.015, 52816.194 24/12/22,21:14:09,14,09,1, 12.0,1,1, -4.460, 10510.242, 434.023, 52816.197 24/12/22,21:14:09,15,09,1, 12.0,1,1, -4.460, 10510.245, 434.043, 52816.199 24/12/22,21:14:09,16,09,1, 12.0,1,1, -4.460, 10510.249, 434.023, 52816.105 24/12/22,21:14:09,17,09,1, 12.0,1,1, -4.460, 10510.261, 434.007, 52816.096 24/12/22,21:14:09,18,09,1, 12.0,1,1, -4.460, 10510.274, 434.019, 52816.234 24/12/22,21:14:09,19,09,1, 12.0,1,1, -4.460, 10510.291, 434.008, 52816.205 24/12/22,21:14:10,00,09,1, 11.9,1,1, -4.454, 10510.287, 434.008, 52816.205 24/12/22,21:14:10,01,09,1, 11.9,1,1, -4.454, 10510.286, 434.009, 52816.227 24/12/22,21:14:10,02,09,1, 11.9,1,1, -4.454, 10510.301, 434.000, 52816.113 24/12/22,21:14:10,03,09,1, 11.9,1,1, -4.454, 10510.334, 434.010, 52816.149 24/12/22,21:14:10,04,09,1, 11.9,1,1, -4.454, 10510.330, 433.979, 52816.123 24/12/22,21:14:10,05,09,1, 11.9,1,1, -4.454, 10510.344, 433.981, 52816.193 24/12/22,21:14:10,06,09,1, 11.9,1,1, -4.454, 10510.357, 433.973, 52816.100 24/12/22,21:14:10,07,09,1, 11.9,1,1, -4.454, 10510.342, 433.968, 52816.123 24/12/22,21:14:10,08,09,1, 11.9,1,1, -4.454, 10510.362, 433.978, 52816.123 24/12/22,21:14:10,09,09,1, 11.9,1,1, -4.454, 10510.387, 433.954, 52816.070 24/12/22,21:14:10,10,09,1, 11.9,1,1, -4.454, 10510.381, 433.950, 52816.113 24/12/22,21:14:10,11,09,1, 11.9,1,1, -4.454, 10510.408, 433.959, 52816.112 24/12/22,21:14:10,12,09,1, 11.9,1,1, -4.454, 10510.397, 433.970, 52816.123 24/12/22,21:14:10,13,09,1, 11.9,1,1, -4.454, 10510.425, 433.942, 52816.051 24/12/22,21:14:10,14,09,1, 11.9,1,1, -4.454, 10510.390, 433.933, 52816.135 24/12/22,21:14:10,15,09,1, 11.9,1,1, -4.454, 10510.437, 433.929, 52816.033 24/12/22,21:14:10,16,09,1, 11.9,1,1, -4.454, 10510.451, 433.950, 52816.122 24/12/22,21:14:10,17,09,1, 11.9,1,1, -4.454, 10510.474, 433.950, 52816.127 24/12/22,21:14:10,18,09,1, 11.9,1,1, -4.454, 10510.489, 433.956, 52816.075 24/12/22,21:14:10,19,09,1, 11.9,1,1, -4.454, 10510.480, 433.925, 52816.082 24/12/22,21:14:11,00,10,1, 11.8,1,1, -4.464, 10510.479, 433.925, 52816.082 24/12/22,21:14:11,01,10,1, 11.8,1,1, -4.464, 10510.513, 433.940, 52816.117 24/12/22,21:14:11,02,10,1, 11.8,1,1, -4.464, 10510.521, 433.931, 52816.124 24/12/22,21:14:11,03,10,1, 11.8,1,1, -4.464, 10510.541, 433.905, 52816.105 24/12/22,21:14:11,04,10,1, 11.8,1,1, -4.464, 10510.561, 433.925, 52816.119 24/12/22,21:14:11,05,10,1, 11.8,1,1, -4.464, 10510.559, 433.924, 52816.045 24/12/22,21:14:11,06,10,1, 11.8,1,1, -4.464, 10510.556, 433.907, 52816.076 24/12/22,21:14:11,07,10,1, 11.8,1,1, -4.464, 10510.553, 433.914, 52816.034 24/12/22,21:14:11,08,10,1, 11.8,1,1, -4.464, 10510.570, 433.948, 52816.018 24/12/22,21:14:11,09,10,1, 11.8,1,1, -4.464, 10510.594, 433.908, 52816.063 24/12/22,21:14:11,10,10,1, 11.8,1,1, -4.464, 10510.595, 433.897, 52815.968 24/12/22,21:14:11,11,10,1, 11.8,1,1, -4.464, 10510.595, 433.896, 52815.968 24/12/22,21:14:11,12,10,1, 11.8,1,1, -4.464, 10510.608, 433.873, 52816.026 24/12/22,21:14:11,13,10,1, 11.8,1,1, -4.464, 10510.635, 433.890, 52816.060 24/12/22,21:14:11,14,10,1, 11.8,1,1, -4.464, 10510.621, 433.862, 52816.051 24/12/22,21:14:11,15,10,1, 11.8,1,1, -4.464, 10510.639, 433.901, 52816.065 24/12/22,21:14:11,16,10,1, 11.8,1,1, -4.464, 10510.655, 433.892, 52815.979 24/12/22,21:14:11,17,10,1, 11.8,1,1, -4.464, 10510.689, 433.888, 52816.050 24/12/22,21:14:11,18,10,1, 11.8,1,1, -4.464, 10510.681, 433.888, 52816.007 24/12/22,21:14:11,19,10,1, 11.8,1,1, -4.464, 10510.728, 433.889, 52816.056 24/12/22,21:14:12,00,10,1, 11.9,1,1, -4.461, 10510.721, 433.889, 52816.056 24/12/22,21:14:12,01,10,1, 11.9,1,1, -4.461, 10510.715, 433.898, 52816.055 24/12/22,21:14:12,02,10,1, 11.9,1,1, -4.461, 10510.752, 433.872, 52815.966 24/12/22,21:14:12,03,10,1, 11.9,1,1, -4.461, 10510.755, 433.864, 52816.072 24/12/22,21:14:12,04,10,1, 11.9,1,1, -4.461, 10510.751, 433.851, 52816.026 24/12/22,21:14:12,05,10,1, 11.9,1,1, -4.461, 10510.764, 433.876, 52815.984 24/12/22,21:14:12,06,10,1, 11.9,1,1, -4.461, 10510.759, 433.865, 52815.993 24/12/22,21:14:12,07,10,1, 11.9,1,1, -4.461, 10510.791, 433.856, 52815.983 24/12/22,21:14:12,08,10,1, 11.9,1,1, -4.461, 10510.800, 433.860, 52815.988 24/12/22,21:14:12,09,10,1, 11.9,1,1, -4.461, 10510.821, 433.837, 52816.005 24/12/22,21:14:12,10,10,1, 11.9,1,1, -4.461, 10510.814, 433.863, 52815.933 24/12/22,21:14:12,11,10,1, 11.9,1,1, -4.461, 10510.824, 433.841, 52815.935 24/12/22,21:14:12,12,10,1, 11.9,1,1, -4.461, 10510.819, 433.875, 52815.993 24/12/22,21:14:12,13,10,1, 11.9,1,1, -4.461, 10510.839, 433.835, 52815.955 24/12/22,21:14:12,14,10,1, 11.9,1,1, -4.461, 10510.846, 433.859, 52815.966 24/12/22,21:14:12,15,10,1, 11.9,1,1, -4.461, 10510.896, 433.849, 52815.957 24/12/22,21:14:12,16,10,1, 11.9,1,1, -4.461, 10510.887, 433.843, 52815.944 24/12/22,21:14:12,17,10,1, 11.9,1,1, -4.461, 10510.896, 433.850, 52816.027 24/12/22,21:14:12,18,10,1, 11.9,1,1, -4.461, 10510.896, 433.859, 52815.944 24/12/22,21:14:12,19,10,1, 11.9,1,1, -4.461, 10510.924, 433.841, 52815.921 24/12/22,21:14:13,00,10,1, 11.8,1,1, -4.464, 10510.921, 433.841, 52815.921 24/12/22,21:14:13,01,10,1, 11.8,1,1, -4.464, 10510.970, 433.830, 52815.921 24/12/22,21:14:13,02,10,1, 11.8,1,1, -4.464, 10510.954, 433.810, 52815.898 24/12/22,21:14:13,03,10,1, 11.8,1,1, -4.464, 10510.962, 433.820, 52815.957 24/12/22,21:14:13,04,10,1, 11.8,1,1, -4.464, 10510.970, 433.815, 52815.910 24/12/22,21:14:13,05,10,1, 11.8,1,1, -4.464, 10510.995, 433.828, 52816.009 24/12/22,21:14:13,06,10,1, 11.8,1,1, -4.464, 10511.024, 433.804, 52815.941 24/12/22,21:14:13,07,10,1, 11.8,1,1, -4.464, 10511.027, 433.804, 52815.888 24/12/22,21:14:13,08,10,1, 11.8,1,1, -4.464, 10511.045, 433.803, 52815.951 24/12/22,21:14:13,09,10,1, 11.8,1,1, -4.464, 10511.038, 433.815, 52815.994 24/12/22,21:14:13,10,10,1, 11.8,1,1, -4.464, 10511.058, 433.807, 52815.995 24/12/22,21:14:13,11,10,1, 11.8,1,1, -4.464, 10511.072, 433.782, 52815.916 24/12/22,21:14:13,12,10,1, 11.8,1,1, -4.464, 10511.076, 433.801, 52815.942 24/12/22,21:14:13,13,10,1, 11.8,1,1, -4.464, 10511.090, 433.816, 52815.973 24/12/22,21:14:13,14,10,1, 11.8,1,1, -4.464, 10511.097, 433.772, 52815.905 24/12/22,21:14:13,15,10,1, 11.8,1,1, -4.464, 10511.121, 433.794, 52815.809 24/12/22,21:14:13,16,10,1, 11.8,1,1, -4.464, 10511.152, 433.795, 52815.821 24/12/22,21:14:13,17,10,1, 11.8,1,1, -4.464, 10511.137, 433.773, 52815.839 24/12/22,21:14:13,18,10,1, 11.8,1,1, -4.464, 10511.144, 433.787, 52815.942 24/12/22,21:14:13,19,10,1, 11.8,1,1, -4.464, 10511.170, 433.783, 52815.871 24/12/22,21:14:14,00,09,1, 11.9,1,1, -4.459, 10511.163, 433.783, 52815.871 24/12/22,21:14:14,01,09,1, 11.9,1,1, -4.459, 10511.180, 433.749, 52815.911 24/12/22,21:14:14,02,09,1, 11.9,1,1, -4.459, 10511.197, 433.760, 52815.930 24/12/22,21:14:14,03,09,1, 11.9,1,1, -4.459, 10511.188, 433.771, 52815.823 24/12/22,21:14:14,04,09,1, 11.9,1,1, -4.459, 10511.201, 433.762, 52815.922 24/12/22,21:14:14,05,09,1, 11.9,1,1, -4.459, 10511.251, 433.755, 52815.891 24/12/22,21:14:14,06,09,1, 11.9,1,1, -4.459, 10511.258, 433.758, 52815.898 24/12/22,21:14:14,07,09,1, 11.9,1,1, -4.459, 10511.281, 433.725, 52815.954 24/12/22,21:14:14,08,09,1, 11.9,1,1, -4.459, 10511.269, 433.742, 52815.873 24/12/22,21:14:14,09,09,1, 11.9,1,1, -4.459, 10511.303, 433.747, 52815.867 24/12/22,21:14:14,10,09,1, 11.9,1,1, -4.459, 10511.278, 433.756, 52815.879 24/12/22,21:14:14,11,09,1, 11.9,1,1, -4.459, 10511.307, 433.738, 52815.820 24/12/22,21:14:14,12,09,1, 11.9,1,1, -4.459, 10511.344, 433.742, 52815.818 24/12/22,21:14:14,13,09,1, 11.9,1,1, -4.459, 10511.340, 433.719, 52815.831 24/12/22,21:14:14,14,09,1, 11.9,1,1, -4.459, 10511.326, 433.702, 52815.789 24/12/22,21:14:14,15,09,1, 11.9,1,1, -4.459, 10511.356, 433.720, 52815.757 24/12/22,21:14:14,16,09,1, 11.9,1,1, -4.459, 10511.366, 433.715, 52815.813 24/12/22,21:14:14,17,09,1, 11.9,1,1, -4.459, 10511.369, 433.711, 52815.792 24/12/22,21:14:14,18,09,1, 11.9,1,1, -4.459, 10511.411, 433.701, 52815.760 24/12/22,21:14:14,19,09,1, 11.9,1,1, -4.459, 10511.397, 433.717, 52815.856 24/12/22,21:14:15,00,09,1, 11.9,1,1, -4.464, 10511.389, 433.717, 52815.856 24/12/22,21:14:15,01,09,1, 11.9,1,1, -4.464, 10511.442, 433.686, 52815.793 24/12/22,21:14:15,02,09,1, 11.9,1,1, -4.464, 10511.430, 433.693, 52815.870 24/12/22,21:14:15,03,09,1, 11.9,1,1, -4.464, 10511.459, 433.690, 52815.833 24/12/22,21:14:15,04,09,1, 11.9,1,1, -4.464, 10511.452, 433.672, 52815.783 24/12/22,21:14:15,05,09,1, 11.9,1,1, -4.464, 10511.466, 433.653, 52815.839 24/12/22,21:14:15,06,09,1, 11.9,1,1, -4.464, 10511.508, 433.657, 52815.727 24/12/22,21:14:15,07,09,1, 11.9,1,1, -4.464, 10511.491, 433.662, 52815.696 24/12/22,21:14:15,08,09,1, 11.9,1,1, -4.464, 10511.535, 433.658, 52815.771 24/12/22,21:14:15,09,09,1, 11.9,1,1, -4.464, 10511.533, 433.691, 52815.828 24/12/22,21:14:15,10,09,1, 11.9,1,1, -4.464, 10511.569, 433.662, 52815.846 24/12/22,21:14:15,11,09,1, 11.9,1,1, -4.464, 10511.551, 433.657, 52815.779 24/12/22,21:14:15,12,09,1, 11.9,1,1, -4.464, 10511.591, 433.666, 52815.739 24/12/22,21:14:15,13,09,1, 11.9,1,1, -4.464, 10511.586, 433.659, 52815.781 24/12/22,21:14:15,14,09,1, 11.9,1,1, -4.464, 10511.593, 433.634, 52815.718 24/12/22,21:14:15,15,09,1, 11.9,1,1, -4.464, 10511.617, 433.628, 52815.841 24/12/22,21:14:15,16,09,1, 11.9,1,1, -4.464, 10511.619, 433.625, 52815.736 24/12/22,21:14:15,17,09,1, 11.9,1,1, -4.464, 10511.640, 433.610, 52815.758 24/12/22,21:14:15,18,09,1, 11.9,1,1, -4.464, 10511.654, 433.620, 52815.748 24/12/22,21:14:15,19,09,1, 11.9,1,1, -4.464, 10511.648, 433.623, 52815.718 24/12/22,21:14:16,00,10,1, 11.9,1,1, -4.464, 10511.647, 433.623, 52815.718 24/12/22,21:14:16,01,10,1, 11.9,1,1, -4.464, 10511.692, 433.610, 52815.681 24/12/22,21:14:16,02,10,1, 11.9,1,1, -4.464, 10511.692, 433.622, 52815.774 24/12/22,21:14:16,03,10,1, 11.9,1,1, -4.464, 10511.702, 433.613, 52815.681 24/12/22,21:14:16,04,10,1, 11.9,1,1, -4.464, 10511.714, 433.608, 52815.734 24/12/22,21:14:16,05,10,1, 11.9,1,1, -4.464, 10511.733, 433.612, 52815.679 24/12/22,21:14:16,06,10,1, 11.9,1,1, -4.464, 10511.745, 433.621, 52815.798 24/12/22,21:14:16,07,10,1, 11.9,1,1, -4.464, 10511.759, 433.580, 52815.713 24/12/22,21:14:16,08,10,1, 11.9,1,1, -4.464, 10511.777, 433.590, 52815.598 24/12/22,21:14:16,09,10,1, 11.9,1,1, -4.464, 10511.777, 433.580, 52815.683 24/12/22,21:14:16,10,10,1, 11.9,1,1, -4.464, 10511.823, 433.598, 52815.735 24/12/22,21:14:16,11,10,1, 11.9,1,1, -4.464, 10511.826, 433.600, 52815.659 24/12/22,21:14:16,12,10,1, 11.9,1,1, -4.464, 10511.830, 433.584, 52815.714 24/12/22,21:14:16,13,10,1, 11.9,1,1, -4.464, 10511.821, 433.576, 52815.685 24/12/22,21:14:16,14,10,1, 11.9,1,1, -4.464, 10511.839, 433.591, 52815.754 24/12/22,21:14:16,15,10,1, 11.9,1,1, -4.464, 10511.898, 433.580, 52815.635 24/12/22,21:14:16,16,10,1, 11.9,1,1, -4.464, 10511.872, 433.571, 52815.764 24/12/22,21:14:16,17,10,1, 11.9,1,1, -4.464, 10511.899, 433.592, 52815.720 24/12/22,21:14:16,18,10,1, 11.9,1,1, -4.464, 10511.901, 433.573, 52815.626 24/12/22,21:14:16,19,10,1, 11.9,1,1, -4.464, 10511.941, 433.561, 52815.731 24/12/22,21:14:17,00,09,1, 11.9,1,1, -4.463, 10511.940, 433.561, 52815.731 24/12/22,21:14:17,01,09,1, 11.9,1,1, -4.463, 10511.971, 433.546, 52815.689 24/12/22,21:14:17,02,09,1, 11.9,1,1, -4.463, 10511.960, 433.539, 52815.717 24/12/22,21:14:17,03,09,1, 11.9,1,1, -4.463, 10511.975, 433.546, 52815.659 24/12/22,21:14:17,04,09,1, 11.9,1,1, -4.463, 10511.988, 433.563, 52815.607 24/12/22,21:14:17,05,09,1, 11.9,1,1, -4.463, 10511.983, 433.554, 52815.638 24/12/22,21:14:17,06,09,1, 11.9,1,1, -4.463, 10512.007, 433.562, 52815.640 24/12/22,21:14:17,07,09,1, 11.9,1,1, -4.463, 10511.993, 433.577, 52815.621 24/12/22,21:14:17,08,09,1, 11.9,1,1, -4.463, 10512.023, 433.537, 52815.612 24/12/22,21:14:17,09,09,1, 11.9,1,1, -4.463, 10512.072, 433.517, 52815.639 24/12/22,21:14:17,10,09,1, 11.9,1,1, -4.463, 10512.039, 433.529, 52815.600 24/12/22,21:14:17,11,09,1, 11.9,1,1, -4.463, 10512.085, 433.509, 52815.582 24/12/22,21:14:17,12,09,1, 11.9,1,1, -4.463, 10512.094, 433.505, 52815.630 24/12/22,21:14:17,13,09,1, 11.9,1,1, -4.463, 10512.110, 433.510, 52815.544 24/12/22,21:14:17,14,09,1, 11.9,1,1, -4.463, 10512.134, 433.496, 52815.599 24/12/22,21:14:17,15,09,1, 11.9,1,1, -4.463, 10512.123, 433.520, 52815.659 24/12/22,21:14:17,16,09,1, 11.9,1,1, -4.463, 10512.179, 433.500, 52815.596 24/12/22,21:14:17,17,09,1, 11.9,1,1, -4.463, 10512.164, 433.485, 52815.621 24/12/22,21:14:17,18,09,1, 11.9,1,1, -4.463, 10512.195, 433.500, 52815.594 24/12/22,21:14:17,19,09,1, 11.9,1,1, -4.463, 10512.178, 433.487, 52815.639 24/12/22,21:14:18,00,09,1, 11.8,1,1, -4.465, 10512.173, 433.487, 52815.639 24/12/22,21:14:18,01,09,1, 11.8,1,1, -4.465, 10512.238, 433.492, 52815.529 24/12/22,21:14:18,02,09,1, 11.8,1,1, -4.465, 10512.258, 433.480, 52815.512 24/12/22,21:14:18,03,09,1, 11.8,1,1, -4.465, 10512.229, 433.466, 52815.505 24/12/22,21:14:18,04,09,1, 11.8,1,1, -4.465, 10512.234, 433.484, 52815.607 24/12/22,21:14:18,05,09,1, 11.8,1,1, -4.465, 10512.279, 433.488, 52815.579 24/12/22,21:14:18,06,09,1, 11.8,1,1, -4.465, 10512.263, 433.485, 52815.561 24/12/22,21:14:18,07,09,1, 11.8,1,1, -4.465, 10512.305, 433.465, 52815.557 24/12/22,21:14:18,08,09,1, 11.8,1,1, -4.465, 10512.321, 433.468, 52815.476 24/12/22,21:14:18,09,09,1, 11.8,1,1, -4.465, 10512.329, 433.452, 52815.547 24/12/22,21:14:18,10,09,1, 11.8,1,1, -4.465, 10512.333, 433.489, 52815.578 24/12/22,21:14:18,11,09,1, 11.8,1,1, -4.465, 10512.341, 433.443, 52815.551 24/12/22,21:14:18,12,09,1, 11.8,1,1, -4.465, 10512.365, 433.458, 52815.443 24/12/22,21:14:18,13,09,1, 11.8,1,1, -4.465, 10512.352, 433.443, 52815.537 24/12/22,21:14:18,14,09,1, 11.8,1,1, -4.465, 10512.378, 433.465, 52815.502 24/12/22,21:14:18,15,09,1, 11.8,1,1, -4.465, 10512.388, 433.455, 52815.515 24/12/22,21:14:18,16,09,1, 11.8,1,1, -4.465, 10512.398, 433.450, 52815.484 24/12/22,21:14:18,17,09,1, 11.8,1,1, -4.465, 10512.416, 433.431, 52815.475 24/12/22,21:14:18,18,09,1, 11.8,1,1, -4.465, 10512.434, 433.413, 52815.474 24/12/22,21:14:18,19,09,1, 11.8,1,1, -4.465, 10512.460, 433.444, 52815.524 24/12/22,21:14:19,00,09,1, 11.8,1,1, -4.458, 10512.457, 433.444, 52815.524 24/12/22,21:14:19,01,09,1, 11.8,1,1, -4.458, 10512.465, 433.436, 52815.499 24/12/22,21:14:19,02,09,1, 11.8,1,1, -4.458, 10512.476, 433.405, 52815.428 24/12/22,21:14:19,03,09,1, 11.8,1,1, -4.458, 10512.460, 433.410, 52815.558 24/12/22,21:14:19,04,09,1, 11.8,1,1, -4.458, 10512.502, 433.386, 52815.414 24/12/22,21:14:19,05,09,1, 11.8,1,1, -4.458, 10512.506, 433.391, 52815.471 24/12/22,21:14:19,06,09,1, 11.8,1,1, -4.458, 10512.534, 433.395, 52815.531 24/12/22,21:14:19,07,09,1, 11.8,1,1, -4.458, 10512.546, 433.392, 52815.424 24/12/22,21:14:19,08,09,1, 11.8,1,1, -4.458, 10512.564, 433.385, 52815.474 24/12/22,21:14:19,09,09,1, 11.8,1,1, -4.458, 10512.580, 433.386, 52815.505 24/12/22,21:14:19,10,09,1, 11.8,1,1, -4.458, 10512.604, 433.395, 52815.489 24/12/22,21:14:19,11,09,1, 11.8,1,1, -4.458, 10512.579, 433.362, 52815.350 24/12/22,21:14:19,12,09,1, 11.8,1,1, -4.458, 10512.614, 433.384, 52815.421 24/12/22,21:14:19,13,09,1, 11.8,1,1, -4.458, 10512.637, 433.377, 52815.424 24/12/22,21:14:19,14,09,1, 11.8,1,1, -4.458, 10512.620, 433.392, 52815.458 24/12/22,21:14:19,15,09,1, 11.8,1,1, -4.458, 10512.643, 433.347, 52815.503 24/12/22,21:14:19,16,09,1, 11.8,1,1, -4.458, 10512.651, 433.367, 52815.381 24/12/22,21:14:19,17,09,1, 11.8,1,1, -4.458, 10512.676, 433.364, 52815.376 24/12/22,21:14:19,18,09,1, 11.8,1,1, -4.458, 10512.692, 433.352, 52815.408 24/12/22,21:14:19,19,09,1, 11.8,1,1, -4.458, 10512.688, 433.356, 52815.381 24/12/22,21:14:20,00,09,1, 11.9,1,1, -4.456, 10512.682, 433.356, 52815.381 24/12/22,21:14:20,01,09,1, 11.9,1,1, -4.456, 10512.755, 433.382, 52815.458 24/12/22,21:14:20,02,09,1, 11.9,1,1, -4.456, 10512.741, 433.342, 52815.448 24/12/22,21:14:20,03,09,1, 11.9,1,1, -4.456, 10512.769, 433.344, 52815.419 24/12/22,21:14:20,04,09,1, 11.9,1,1, -4.456, 10512.758, 433.310, 52815.497 24/12/22,21:14:20,05,09,1, 11.9,1,1, -4.456, 10512.782, 433.339, 52815.465 24/12/22,21:14:20,06,09,1, 11.9,1,1, -4.456, 10512.790, 433.315, 52815.401 24/12/22,21:14:20,07,09,1, 11.9,1,1, -4.456, 10512.811, 433.317, 52815.379 24/12/22,21:14:20,08,09,1, 11.9,1,1, -4.456, 10512.796, 433.321, 52815.447 24/12/22,21:14:20,09,09,1, 11.9,1,1, -4.456, 10512.817, 433.305, 52815.387 24/12/22,21:14:20,10,09,1, 11.9,1,1, -4.456, 10512.839, 433.302, 52815.455 24/12/22,21:14:20,11,09,1, 11.9,1,1, -4.456, 10512.868, 433.303, 52815.319 24/12/22,21:14:20,12,09,1, 11.9,1,1, -4.456, 10512.868, 433.300, 52815.384 24/12/22,21:14:20,13,09,1, 11.9,1,1, -4.456, 10512.887, 433.314, 52815.389 24/12/22,21:14:20,14,09,1, 11.9,1,1, -4.456, 10512.884, 433.309, 52815.355 24/12/22,21:14:20,15,09,1, 11.9,1,1, -4.456, 10512.915, 433.301, 52815.376 24/12/22,21:14:20,16,09,1, 11.9,1,1, -4.456, 10512.900, 433.295, 52815.361 24/12/22,21:14:20,17,09,1, 11.9,1,1, -4.456, 10512.944, 433.284, 52815.353 24/12/22,21:14:20,18,09,1, 11.9,1,1, -4.456, 10512.949, 433.303, 52815.399 24/12/22,21:14:20,19,09,1, 11.9,1,1, -4.456, 10512.961, 433.282, 52815.340 24/12/22,21:14:21,00,09,1, 12.0,1,1, -4.464, 10512.958, 433.282, 52815.340 24/12/22,21:14:21,01,09,1, 12.0,1,1, -4.464, 10512.967, 433.292, 52815.303 24/12/22,21:14:21,02,09,1, 12.0,1,1, -4.464, 10513.000, 433.277, 52815.346 24/12/22,21:14:21,03,09,1, 12.0,1,1, -4.464, 10512.994, 433.289, 52815.328 24/12/22,21:14:21,04,09,1, 12.0,1,1, -4.464, 10513.025, 433.264, 52815.338 24/12/22,21:14:21,05,09,1, 12.0,1,1, -4.464, 10513.018, 433.244, 52815.302 24/12/22,21:14:21,06,09,1, 12.0,1,1, -4.464, 10513.046, 433.253, 52815.373 24/12/22,21:14:21,07,09,1, 12.0,1,1, -4.464, 10513.053, 433.256, 52815.382 24/12/22,21:14:21,08,09,1, 12.0,1,1, -4.464, 10513.064, 433.241, 52815.301 24/12/22,21:14:21,09,09,1, 12.0,1,1, -4.464, 10513.061, 433.238, 52815.284 24/12/22,21:14:21,10,09,1, 12.0,1,1, -4.464, 10513.111, 433.223, 52815.282 24/12/22,21:14:21,11,09,1, 12.0,1,1, -4.464, 10513.107, 433.232, 52815.287 24/12/22,21:14:21,12,09,1, 12.0,1,1, -4.464, 10513.149, 433.217, 52815.474 24/12/22,21:14:21,13,09,1, 12.0,1,1, -4.464, 10513.153, 433.209, 52815.230 24/12/22,21:14:21,14,09,1, 12.0,1,1, -4.464, 10513.126, 433.243, 52815.273 24/12/22,21:14:21,15,09,1, 12.0,1,1, -4.464, 10513.148, 433.201, 52815.201 24/12/22,21:14:21,16,09,1, 12.0,1,1, -4.464, 10513.162, 433.216, 52815.233 24/12/22,21:14:21,17,09,1, 12.0,1,1, -4.464, 10513.173, 433.219, 52815.260 24/12/22,21:14:21,18,09,1, 12.0,1,1, -4.464, 10513.171, 433.217, 52815.307 24/12/22,21:14:21,19,09,1, 12.0,1,1, -4.464, 10513.200, 433.221, 52815.257 24/12/22,21:14:22,00,09,1, 11.9,1,1, -4.462, 10513.200, 433.221, 52815.257 24/12/22,21:14:22,01,09,1, 11.9,1,1, -4.462, 10513.210, 433.222, 52815.265 24/12/22,21:14:22,02,09,1, 11.9,1,1, -4.462, 10513.239, 433.203, 52815.253 24/12/22,21:14:22,03,09,1, 11.9,1,1, -4.462, 10513.269, 433.184, 52815.244 24/12/22,21:14:22,04,09,1, 11.9,1,1, -4.462, 10513.276, 433.210, 52815.222 24/12/22,21:14:22,05,09,1, 11.9,1,1, -4.462, 10513.297, 433.202, 52815.223 24/12/22,21:14:22,06,09,1, 11.9,1,1, -4.462, 10513.287, 433.174, 52815.193 24/12/22,21:14:22,07,09,1, 11.9,1,1, -4.462, 10513.298, 433.173, 52815.263 24/12/22,21:14:22,08,09,1, 11.9,1,1, -4.462, 10513.339, 433.188, 52815.201 24/12/22,21:14:22,09,09,1, 11.9,1,1, -4.462, 10513.355, 433.164, 52815.249 24/12/22,21:14:22,10,09,1, 11.9,1,1, -4.462, 10513.363, 433.177, 52815.243 24/12/22,21:14:22,11,09,1, 11.9,1,1, -4.462, 10513.397, 433.192, 52815.221 24/12/22,21:14:22,12,09,1, 11.9,1,1, -4.462, 10513.351, 433.171, 52815.251 24/12/22,21:14:22,13,09,1, 11.9,1,1, -4.462, 10513.375, 433.168, 52815.220 24/12/22,21:14:22,14,09,1, 11.9,1,1, -4.462, 10513.380, 433.189, 52815.275 24/12/22,21:14:22,15,09,1, 11.9,1,1, -4.462, 10513.399, 433.174, 52815.240 24/12/22,21:14:22,16,09,1, 11.9,1,1, -4.462, 10513.426, 433.162, 52815.105 24/12/22,21:14:22,17,09,1, 11.9,1,1, -4.462, 10513.440, 433.135, 52815.126 24/12/22,21:14:22,18,09,1, 11.9,1,1, -4.462, 10513.449, 433.156, 52815.154 24/12/22,21:14:22,19,09,1, 11.9,1,1, -4.462, 10513.491, 433.152, 52815.102 24/12/22,21:14:23,00,09,1, 11.8,1,1, -4.463, 10513.483, 433.152, 52815.102 24/12/22,21:14:23,01,09,1, 11.8,1,1, -4.463, 10513.512, 433.150, 52815.121 24/12/22,21:14:23,02,09,1, 11.8,1,1, -4.463, 10513.509, 433.130, 52815.136 24/12/22,21:14:23,03,09,1, 11.8,1,1, -4.463, 10513.522, 433.134, 52815.114 24/12/22,21:14:23,04,09,1, 11.8,1,1, -4.463, 10513.514, 433.132, 52815.041 24/12/22,21:14:23,05,09,1, 11.8,1,1, -4.463, 10513.545, 433.119, 52815.160 24/12/22,21:14:23,06,09,1, 11.8,1,1, -4.463, 10513.567, 433.154, 52815.184 24/12/22,21:14:23,07,09,1, 11.8,1,1, -4.463, 10513.581, 433.124, 52815.039 24/12/22,21:14:23,08,09,1, 11.8,1,1, -4.463, 10513.596, 433.116, 52815.150 24/12/22,21:14:23,09,09,1, 11.8,1,1, -4.463, 10513.598, 433.120, 52815.142 24/12/22,21:14:23,10,09,1, 11.8,1,1, -4.463, 10513.613, 433.105, 52815.079 24/12/22,21:14:23,11,09,1, 11.8,1,1, -4.463, 10513.632, 433.092, 52815.118 24/12/22,21:14:23,12,09,1, 11.8,1,1, -4.463, 10513.627, 433.103, 52815.125 24/12/22,21:14:23,13,09,1, 11.8,1,1, -4.463, 10513.657, 433.108, 52815.135 24/12/22,21:14:23,14,09,1, 11.8,1,1, -4.463, 10513.644, 433.126, 52815.138 24/12/22,21:14:23,15,09,1, 11.8,1,1, -4.463, 10513.694, 433.088, 52815.060 24/12/22,21:14:23,16,09,1, 11.8,1,1, -4.463, 10513.697, 433.115, 52815.072 24/12/22,21:14:23,17,09,1, 11.8,1,1, -4.463, 10513.715, 433.075, 52815.045 24/12/22,21:14:23,18,09,1, 11.8,1,1, -4.463, 10513.741, 433.081, 52815.137 24/12/22,21:14:23,19,09,1, 11.8,1,1, -4.463, 10513.732, 433.104, 52815.011 24/12/22,21:14:24,00,09,1, 11.9,1,1, -4.456, 10513.725, 433.104, 52815.011 24/12/22,21:14:24,01,09,1, 11.9,1,1, -4.456, 10513.778, 433.095, 52815.046 24/12/22,21:14:24,02,09,1, 11.9,1,1, -4.456, 10513.781, 433.076, 52815.006 24/12/22,21:14:24,03,09,1, 11.9,1,1, -4.456, 10513.756, 433.075, 52815.017 24/12/22,21:14:24,04,09,1, 11.9,1,1, -4.456, 10513.818, 433.083, 52815.024 24/12/22,21:14:24,05,09,1, 11.9,1,1, -4.456, 10513.825, 433.068, 52815.023 24/12/22,21:14:24,06,09,1, 11.9,1,1, -4.456, 10513.840, 433.076, 52815.040 24/12/22,21:14:24,07,09,1, 11.9,1,1, -4.456, 10513.827, 433.043, 52815.020 24/12/22,21:14:24,08,09,1, 11.9,1,1, -4.456, 10513.862, 433.072, 52815.007 24/12/22,21:14:24,09,09,1, 11.9,1,1, -4.456, 10513.873, 433.051, 52814.958 24/12/22,21:14:24,10,09,1, 11.9,1,1, -4.456, 10513.879, 433.064, 52814.967 24/12/22,21:14:24,11,09,1, 11.9,1,1, -4.456, 10513.928, 433.040, 52815.009 24/12/22,21:14:24,12,09,1, 11.9,1,1, -4.456, 10513.906, 433.050, 52814.977 24/12/22,21:14:24,13,09,1, 11.9,1,1, -4.456, 10513.932, 433.041, 52815.036 24/12/22,21:14:24,14,09,1, 11.9,1,1, -4.456, 10513.952, 433.024, 52815.058 24/12/22,21:14:24,15,09,1, 11.9,1,1, -4.456, 10513.967, 433.065, 52814.999 24/12/22,21:14:24,16,09,1, 11.9,1,1, -4.456, 10513.983, 433.037, 52815.015 24/12/22,21:14:24,17,09,1, 11.9,1,1, -4.456, 10513.967, 433.041, 52815.052 24/12/22,21:14:24,18,09,1, 11.9,1,1, -4.456, 10514.007, 433.008, 52814.955 24/12/22,21:14:24,19,09,1, 11.9,1,1, -4.456, 10514.014, 433.037, 52815.039 24/12/22,21:14:25,00,09,1, 11.9,1,1, -4.465, 10514.009, 433.037, 52815.039 24/12/22,21:14:25,01,09,1, 11.9,1,1, -4.465, 10514.031, 433.003, 52814.923 24/12/22,21:14:25,02,09,1, 11.9,1,1, -4.465, 10514.055, 432.979, 52814.910 24/12/22,21:14:25,03,09,1, 11.9,1,1, -4.465, 10514.059, 433.014, 52814.886 24/12/22,21:14:25,04,09,1, 11.9,1,1, -4.465, 10514.073, 433.012, 52815.021 24/12/22,21:14:25,05,09,1, 11.9,1,1, -4.465, 10514.091, 432.965, 52814.951 24/12/22,21:14:25,06,09,1, 11.9,1,1, -4.465, 10514.105, 432.990, 52814.946 24/12/22,21:14:25,07,09,1, 11.9,1,1, -4.465, 10514.133, 433.006, 52815.020 24/12/22,21:14:25,08,09,1, 11.9,1,1, -4.465, 10514.148, 432.989, 52814.972 24/12/22,21:14:25,09,09,1, 11.9,1,1, -4.465, 10514.157, 432.980, 52814.904 24/12/22,21:14:25,10,09,1, 11.9,1,1, -4.465, 10514.166, 432.962, 52814.954 24/12/22,21:14:25,11,09,1, 11.9,1,1, -4.465, 10514.174, 432.989, 52814.887 24/12/22,21:14:25,12,09,1, 11.9,1,1, -4.465, 10514.193, 432.990, 52814.931 24/12/22,21:14:25,13,09,1, 11.9,1,1, -4.465, 10514.220, 432.980, 52814.938 24/12/22,21:14:25,14,09,1, 11.9,1,1, -4.465, 10514.222, 432.947, 52814.954 24/12/22,21:14:25,15,09,1, 11.9,1,1, -4.465, 10514.223, 432.971, 52814.898 24/12/22,21:14:25,16,09,1, 11.9,1,1, -4.465, 10514.270, 432.973, 52814.924 24/12/22,21:14:25,17,09,1, 11.9,1,1, -4.465, 10514.263, 432.952, 52814.892 24/12/22,21:14:25,18,09,1, 11.9,1,1, -4.465, 10514.325, 432.955, 52814.903 24/12/22,21:14:25,19,09,1, 11.9,1,1, -4.465, 10514.314, 432.954, 52814.920 24/12/22,21:14:26,00,09,1, 11.9,1,1, -4.463, 10514.309, 432.954, 52814.920 24/12/22,21:14:26,01,09,1, 11.9,1,1, -4.463, 10514.321, 432.936, 52814.891 24/12/22,21:14:26,02,09,1, 11.9,1,1, -4.463, 10514.361, 432.943, 52814.907 24/12/22,21:14:26,03,09,1, 11.9,1,1, -4.463, 10514.368, 432.971, 52814.949 24/12/22,21:14:26,04,09,1, 11.9,1,1, -4.463, 10514.384, 432.941, 52814.803 24/12/22,21:14:26,05,09,1, 11.9,1,1, -4.463, 10514.425, 432.922, 52814.858 24/12/22,21:14:26,06,09,1, 11.9,1,1, -4.463, 10514.417, 432.946, 52814.897 24/12/22,21:14:26,07,09,1, 11.9,1,1, -4.463, 10514.453, 432.921, 52814.917 24/12/22,21:14:26,08,09,1, 11.9,1,1, -4.463, 10514.462, 432.929, 52814.879 24/12/22,21:14:26,09,09,1, 11.9,1,1, -4.463, 10514.479, 432.933, 52814.845 24/12/22,21:14:26,10,09,1, 11.9,1,1, -4.463, 10514.462, 432.930, 52814.899 24/12/22,21:14:26,11,09,1, 11.9,1,1, -4.463, 10514.513, 432.915, 52814.841 24/12/22,21:14:26,12,09,1, 11.9,1,1, -4.463, 10514.519, 432.917, 52814.827 24/12/22,21:14:26,13,09,1, 11.9,1,1, -4.463, 10514.532, 432.916, 52814.812 24/12/22,21:14:26,14,09,1, 11.9,1,1, -4.463, 10514.547, 432.912, 52814.807 24/12/22,21:14:26,15,09,1, 11.9,1,1, -4.463, 10514.559, 432.904, 52814.759 24/12/22,21:14:26,16,09,1, 11.9,1,1, -4.463, 10514.586, 432.922, 52814.784 24/12/22,21:14:26,17,09,1, 11.9,1,1, -4.463, 10514.591, 432.894, 52814.792 24/12/22,21:14:26,18,09,1, 11.9,1,1, -4.463, 10514.609, 432.919, 52814.792 24/12/22,21:14:26,19,09,1, 11.9,1,1, -4.463, 10514.637, 432.900, 52814.820 24/12/22,21:14:27,00,09,1, 11.9,1,1, -4.461, 10514.635, 432.900, 52814.820 24/12/22,21:14:27,01,09,1, 11.9,1,1, -4.461, 10514.673, 432.906, 52814.765 24/12/22,21:14:27,02,09,1, 11.9,1,1, -4.461, 10514.699, 432.891, 52814.804 24/12/22,21:14:27,03,09,1, 11.9,1,1, -4.461, 10514.697, 432.917, 52814.794 24/12/22,21:14:27,04,09,1, 11.9,1,1, -4.461, 10514.709, 432.912, 52814.821 24/12/22,21:14:27,05,09,1, 11.9,1,1, -4.461, 10514.730, 432.877, 52814.812 24/12/22,21:14:27,06,09,1, 11.9,1,1, -4.461, 10514.765, 432.909, 52814.848 24/12/22,21:14:27,07,09,1, 11.9,1,1, -4.461, 10514.783, 432.881, 52814.788 24/12/22,21:14:27,08,09,1, 11.9,1,1, -4.461, 10514.776, 432.889, 52814.740 24/12/22,21:14:27,09,09,1, 11.9,1,1, -4.461, 10514.789, 432.858, 52814.746 24/12/22,21:14:27,10,09,1, 11.9,1,1, -4.461, 10514.810, 432.877, 52814.787 24/12/22,21:14:27,11,09,1, 11.9,1,1, -4.461, 10514.838, 432.870, 52814.781 24/12/22,21:14:27,12,09,1, 11.9,1,1, -4.461, 10514.865, 432.853, 52814.800 24/12/22,21:14:27,13,09,1, 11.9,1,1, -4.461, 10514.870, 432.882, 52814.794 24/12/22,21:14:27,14,09,1, 11.9,1,1, -4.461, 10514.872, 432.858, 52814.758 24/12/22,21:14:27,15,09,1, 11.9,1,1, -4.461, 10514.910, 432.869, 52814.772 24/12/22,21:14:27,16,09,1, 11.9,1,1, -4.461, 10514.909, 432.852, 52814.681 24/12/22,21:14:27,17,09,1, 11.9,1,1, -4.461, 10514.923, 432.833, 52814.720 24/12/22,21:14:27,18,09,1, 11.9,1,1, -4.461, 10514.955, 432.853, 52814.760 24/12/22,21:14:27,19,09,1, 11.9,1,1, -4.461, 10514.946, 432.832, 52814.738 24/12/22,21:14:28,00,09,1, 11.9,1,1, -4.463, 10514.944, 432.832, 52814.738 24/12/22,21:14:28,01,09,1, 11.9,1,1, -4.463, 10515.006, 432.860, 52814.727 24/12/22,21:14:28,02,09,1, 11.9,1,1, -4.463, 10514.996, 432.821, 52814.724 24/12/22,21:14:28,03,09,1, 11.9,1,1, -4.463, 10515.003, 432.836, 52814.675 24/12/22,21:14:28,04,09,1, 11.9,1,1, -4.463, 10515.034, 432.808, 52814.716 24/12/22,21:14:28,05,09,1, 11.9,1,1, -4.463, 10515.041, 432.807, 52814.721 24/12/22,21:14:28,06,09,1, 11.9,1,1, -4.463, 10515.056, 432.805, 52814.687 24/12/22,21:14:28,07,09,1, 11.9,1,1, -4.463, 10515.092, 432.836, 52814.732 24/12/22,21:14:28,08,09,1, 11.9,1,1, -4.463, 10515.117, 432.825, 52814.704 24/12/22,21:14:28,09,09,1, 11.9,1,1, -4.463, 10515.110, 432.812, 52814.714 24/12/22,21:14:28,10,09,1, 11.9,1,1, -4.463, 10515.126, 432.820, 52814.683 24/12/22,21:14:28,11,09,1, 11.9,1,1, -4.463, 10515.146, 432.796, 52814.728 24/12/22,21:14:28,12,09,1, 11.9,1,1, -4.463, 10515.150, 432.810, 52814.709 24/12/22,21:14:28,13,09,1, 11.9,1,1, -4.463, 10515.193, 432.818, 52814.682 24/12/22,21:14:28,14,09,1, 11.9,1,1, -4.463, 10515.196, 432.803, 52814.685 24/12/22,21:14:28,15,09,1, 11.9,1,1, -4.463, 10515.206, 432.763, 52814.606 24/12/22,21:14:28,16,09,1, 11.9,1,1, -4.463, 10515.226, 432.789, 52814.629 24/12/22,21:14:28,17,09,1, 11.9,1,1, -4.463, 10515.264, 432.779, 52814.609 24/12/22,21:14:28,18,09,1, 11.9,1,1, -4.463, 10515.243, 432.799, 52814.597 24/12/22,21:14:28,19,09,1, 11.9,1,1, -4.463, 10515.262, 432.774, 52814.614 24/12/22,21:14:29,00,09,1, 11.9,1,1, -4.461, 10515.261, 432.774, 52814.614 24/12/22,21:14:29,01,09,1, 11.9,1,1, -4.461, 10515.313, 432.790, 52814.546 24/12/22,21:14:29,02,09,1, 11.9,1,1, -4.461, 10515.329, 432.765, 52814.514 24/12/22,21:14:29,03,09,1, 11.9,1,1, -4.461, 10515.332, 432.801, 52814.699 24/12/22,21:14:29,04,09,1, 11.9,1,1, -4.461, 10515.350, 432.775, 52814.633 24/12/22,21:14:29,05,09,1, 11.9,1,1, -4.461, 10515.356, 432.754, 52814.628 24/12/22,21:14:29,06,09,1, 11.9,1,1, -4.461, 10515.378, 432.765, 52814.604 24/12/22,21:14:29,07,09,1, 11.9,1,1, -4.461, 10515.395, 432.773, 52814.637 24/12/22,21:14:29,08,09,1, 11.9,1,1, -4.461, 10515.376, 432.786, 52814.606 24/12/22,21:14:29,09,09,1, 11.9,1,1, -4.461, 10515.414, 432.779, 52814.570 24/12/22,21:14:29,10,09,1, 11.9,1,1, -4.461, 10515.421, 432.751, 52814.593 24/12/22,21:14:29,11,09,1, 11.9,1,1, -4.461, 10515.455, 432.738, 52814.556 24/12/22,21:14:29,12,09,1, 11.9,1,1, -4.461, 10515.469, 432.754, 52814.643 24/12/22,21:14:29,13,09,1, 11.9,1,1, -4.461, 10515.495, 432.751, 52814.608 24/12/22,21:14:29,14,09,1, 11.9,1,1, -4.461, 10515.521, 432.753, 52814.572 24/12/22,21:14:29,15,09,1, 11.9,1,1, -4.461, 10515.521, 432.756, 52814.620 24/12/22,21:14:29,16,09,1, 11.9,1,1, -4.461, 10515.536, 432.749, 52814.574 24/12/22,21:14:29,17,09,1, 11.9,1,1, -4.461, 10515.519, 432.737, 52814.564 24/12/22,21:14:29,18,09,1, 11.9,1,1, -4.461, 10515.575, 432.752, 52814.527 24/12/22,21:14:29,19,09,1, 11.9,1,1, -4.461, 10515.596, 432.754, 52814.556 24/12/22,21:14:30,00,09,1, 11.9,1,1, -4.464, 10515.594, 432.754, 52814.556 24/12/22,21:14:30,01,09,1, 11.9,1,1, -4.464, 10515.602, 432.755, 52814.523 24/12/22,21:14:30,02,09,1, 11.9,1,1, -4.464, 10515.638, 432.722, 52814.489 24/12/22,21:14:30,03,09,1, 11.9,1,1, -4.464, 10515.648, 432.722, 52814.485 24/12/22,21:14:30,04,09,1, 11.9,1,1, -4.464, 10515.658, 432.739, 52814.554 24/12/22,21:14:30,05,09,1, 11.9,1,1, -4.464, 10515.670, 432.729, 52814.486 24/12/22,21:14:30,06,09,1, 11.9,1,1, -4.464, 10515.692, 432.705, 52814.491 24/12/22,21:14:30,07,09,1, 11.9,1,1, -4.464, 10515.718, 432.702, 52814.498 24/12/22,21:14:30,08,09,1, 11.9,1,1, -4.464, 10515.745, 432.706, 52814.476 24/12/22,21:14:30,09,09,1, 11.9,1,1, -4.464, 10515.738, 432.710, 52814.393 24/12/22,21:14:30,10,09,1, 11.9,1,1, -4.464, 10515.755, 432.725, 52814.492 24/12/22,21:14:30,11,09,1, 11.9,1,1, -4.464, 10515.761, 432.720, 52814.527 24/12/22,21:14:30,12,09,1, 11.9,1,1, -4.464, 10515.798, 432.710, 52814.432 24/12/22,21:14:30,13,09,1, 11.9,1,1, -4.464, 10515.788, 432.706, 52814.491 24/12/22,21:14:30,14,09,1, 11.9,1,1, -4.464, 10515.802, 432.689, 52814.463 24/12/22,21:14:30,15,09,1, 11.9,1,1, -4.464, 10515.850, 432.722, 52814.432 24/12/22,21:14:30,16,09,1, 11.9,1,1, -4.464, 10515.852, 432.719, 52814.459 24/12/22,21:14:30,17,09,1, 11.9,1,1, -4.464, 10515.864, 432.711, 52814.491 24/12/22,21:14:30,18,09,1, 11.9,1,1, -4.464, 10515.865, 432.700, 52814.420 24/12/22,21:14:30,19,09,1, 11.9,1,1, -4.464, 10515.880, 432.713, 52814.402 24/12/22,21:14:31,00,09,1, 11.9,1,1, -4.462, 10515.878, 432.713, 52814.402 24/12/22,21:14:31,01,09,1, 11.9,1,1, -4.462, 10515.932, 432.700, 52814.423 24/12/22,21:14:31,02,09,1, 11.9,1,1, -4.462, 10515.913, 432.711, 52814.416 24/12/22,21:14:31,03,09,1, 11.9,1,1, -4.462, 10515.945, 432.703, 52814.389 24/12/22,21:14:31,04,09,1, 11.9,1,1, -4.462, 10515.972, 432.713, 52814.407 24/12/22,21:14:31,05,09,1, 11.9,1,1, -4.462, 10515.964, 432.678, 52814.368 24/12/22,21:14:31,06,09,1, 11.9,1,1, -4.462, 10515.991, 432.694, 52814.411 24/12/22,21:14:31,07,09,1, 11.9,1,1, -4.462, 10515.992, 432.687, 52814.446 24/12/22,21:14:31,08,09,1, 11.9,1,1, -4.462, 10516.031, 432.687, 52814.387 24/12/22,21:14:31,09,09,1, 11.9,1,1, -4.462, 10516.005, 432.703, 52814.436 24/12/22,21:14:31,10,09,1, 11.9,1,1, -4.462, 10516.048, 432.661, 52814.390 24/12/22,21:14:31,11,09,1, 11.9,1,1, -4.462, 10516.049, 432.667, 52814.396 24/12/22,21:14:31,12,09,1, 11.9,1,1, -4.462, 10516.081, 432.678, 52814.436 24/12/22,21:14:31,13,09,1, 11.9,1,1, -4.462, 10516.118, 432.679, 52814.362 24/12/22,21:14:31,14,09,1, 11.9,1,1, -4.462, 10516.116, 432.686, 52814.399 24/12/22,21:14:31,15,09,1, 11.9,1,1, -4.462, 10516.124, 432.655, 52814.461 24/12/22,21:14:31,16,09,1, 11.9,1,1, -4.462, 10516.147, 432.646, 52814.326 24/12/22,21:14:31,17,09,1, 11.9,1,1, -4.462, 10516.144, 432.673, 52814.407 24/12/22,21:14:31,18,09,1, 11.9,1,1, -4.462, 10516.153, 432.662, 52814.412 24/12/22,21:14:31,19,09,1, 11.9,1,1, -4.462, 10516.193, 432.650, 52814.322 24/12/22,21:14:32,00,09,1, 12.0,1,1, -4.464, 10516.187, 432.650, 52814.322 24/12/22,21:14:32,01,09,1, 12.0,1,1, -4.464, 10516.201, 432.637, 52814.360 24/12/22,21:14:32,02,09,1, 12.0,1,1, -4.464, 10516.215, 432.667, 52814.307 24/12/22,21:14:32,03,09,1, 12.0,1,1, -4.464, 10516.248, 432.630, 52814.288 24/12/22,21:14:32,04,09,1, 12.0,1,1, -4.464, 10516.234, 432.624, 52814.307 24/12/22,21:14:32,05,09,1, 12.0,1,1, -4.464, 10516.254, 432.612, 52814.233 24/12/22,21:14:32,06,09,1, 12.0,1,1, -4.464, 10516.272, 432.621, 52814.260 24/12/22,21:14:32,07,09,1, 12.0,1,1, -4.464, 10516.290, 432.645, 52814.302 24/12/22,21:14:32,08,09,1, 12.0,1,1, -4.464, 10516.296, 432.621, 52814.277 24/12/22,21:14:32,09,09,1, 12.0,1,1, -4.464, 10516.290, 432.633, 52814.260 24/12/22,21:14:32,10,09,1, 12.0,1,1, -4.464, 10516.327, 432.626, 52814.304 24/12/22,21:14:32,11,09,1, 12.0,1,1, -4.464, 10516.351, 432.626, 52814.314 24/12/22,21:14:32,12,09,1, 12.0,1,1, -4.464, 10516.358, 432.622, 52814.286 24/12/22,21:14:32,13,09,1, 12.0,1,1, -4.464, 10516.351, 432.629, 52814.299 24/12/22,21:14:32,14,09,1, 12.0,1,1, -4.464, 10516.374, 432.637, 52814.297 24/12/22,21:14:32,15,09,1, 12.0,1,1, -4.464, 10516.392, 432.640, 52814.223 24/12/22,21:14:32,16,09,1, 12.0,1,1, -4.464, 10516.414, 432.624, 52814.281 24/12/22,21:14:32,17,09,1, 12.0,1,1, -4.464, 10516.431, 432.627, 52814.303 24/12/22,21:14:32,18,09,1, 12.0,1,1, -4.464, 10516.429, 432.599, 52814.238 24/12/22,21:14:32,19,09,1, 12.0,1,1, -4.464, 10516.449, 432.601, 52814.215 24/12/22,21:14:33,00,09,1, 11.9,1,1, -4.457, 10516.446, 432.601, 52814.215 24/12/22,21:14:33,01,09,1, 11.9,1,1, -4.457, 10516.483, 432.608, 52814.220 24/12/22,21:14:33,02,09,1, 11.9,1,1, -4.457, 10516.493, 432.613, 52814.244 24/12/22,21:14:33,03,09,1, 11.9,1,1, -4.457, 10516.501, 432.588, 52814.196 24/12/22,21:14:33,04,09,1, 11.9,1,1, -4.457, 10516.525, 432.576, 52814.195 24/12/22,21:14:33,05,09,1, 11.9,1,1, -4.457, 10516.526, 432.587, 52814.151 24/12/22,21:14:33,06,09,1, 11.9,1,1, -4.457, 10516.547, 432.603, 52814.226 24/12/22,21:14:33,07,09,1, 11.9,1,1, -4.457, 10516.561, 432.605, 52814.220 24/12/22,21:14:33,08,09,1, 11.9,1,1, -4.457, 10516.573, 432.585, 52814.207 24/12/22,21:14:33,09,09,1, 11.9,1,1, -4.457, 10516.596, 432.595, 52814.178 24/12/22,21:14:33,10,09,1, 11.9,1,1, -4.457, 10516.593, 432.589, 52814.211 24/12/22,21:14:33,11,09,1, 11.9,1,1, -4.457, 10516.626, 432.569, 52814.197 24/12/22,21:14:33,12,09,1, 11.9,1,1, -4.457, 10516.611, 432.603, 52814.088 24/12/22,21:14:33,13,09,1, 11.9,1,1, -4.457, 10516.631, 432.574, 52814.123 24/12/22,21:14:33,14,09,1, 11.9,1,1, -4.457, 10516.650, 432.583, 52814.217 24/12/22,21:14:33,15,09,1, 11.9,1,1, -4.457, 10516.664, 432.553, 52814.133 24/12/22,21:14:33,16,09,1, 11.9,1,1, -4.457, 10516.657, 432.571, 52814.165 24/12/22,21:14:33,17,09,1, 11.9,1,1, -4.457, 10516.691, 432.545, 52814.041 24/12/22,21:14:33,18,09,1, 11.9,1,1, -4.457, 10516.697, 432.544, 52814.135 24/12/22,21:14:33,19,09,1, 11.9,1,1, -4.457, 10516.732, 432.556, 52814.048 24/12/22,21:14:34,00,09,1, 11.9,1,1, -4.463, 10516.729, 432.556, 52814.048 24/12/22,21:14:34,01,09,1, 11.9,1,1, -4.463, 10516.755, 432.553, 52814.112 24/12/22,21:14:34,02,09,1, 11.9,1,1, -4.463, 10516.757, 432.555, 52814.154 24/12/22,21:14:34,03,09,1, 11.9,1,1, -4.463, 10516.730, 432.542, 52814.100 24/12/22,21:14:34,04,09,1, 11.9,1,1, -4.463, 10516.769, 432.537, 52814.175 24/12/22,21:14:34,05,09,1, 11.9,1,1, -4.463, 10516.749, 432.545, 52814.223 24/12/22,21:14:34,06,09,1, 11.9,1,1, -4.463, 10516.777, 432.530, 52814.089 24/12/22,21:14:34,07,09,1, 11.9,1,1, -4.463, 10516.832, 432.517, 52814.146 24/12/22,21:14:34,08,09,1, 11.9,1,1, -4.463, 10516.832, 432.525, 52814.051 24/12/22,21:14:34,09,09,1, 11.9,1,1, -4.463, 10516.832, 432.527, 52814.134 24/12/22,21:14:34,10,09,1, 11.9,1,1, -4.463, 10516.841, 432.541, 52814.109 24/12/22,21:14:34,11,09,1, 11.9,1,1, -4.463, 10516.861, 432.515, 52814.074 24/12/22,21:14:34,12,09,1, 11.9,1,1, -4.463, 10516.882, 432.472, 52814.046 24/12/22,21:14:34,13,09,1, 11.9,1,1, -4.463, 10516.873, 432.494, 52814.085 24/12/22,21:14:34,14,09,1, 11.9,1,1, -4.463, 10516.879, 432.502, 52814.013 24/12/22,21:14:34,15,09,1, 11.9,1,1, -4.463, 10516.900, 432.499, 52814.035 24/12/22,21:14:34,16,09,1, 11.9,1,1, -4.463, 10516.922, 432.487, 52814.042 24/12/22,21:14:34,17,09,1, 11.9,1,1, -4.463, 10516.934, 432.488, 52814.076 24/12/22,21:14:34,18,09,1, 11.9,1,1, -4.463, 10516.915, 432.493, 52814.029 24/12/22,21:14:34,19,09,1, 11.9,1,1, -4.463, 10516.937, 432.463, 52814.057 24/12/22,21:14:35,00,09,1, 11.9,1,1, -4.465, 10516.930, 432.463, 52814.057 24/12/22,21:14:35,01,09,1, 11.9,1,1, -4.465, 10516.958, 432.469, 52814.009 24/12/22,21:14:35,02,09,1, 11.9,1,1, -4.465, 10516.970, 432.465, 52814.068 24/12/22,21:14:35,03,09,1, 11.9,1,1, -4.465, 10516.985, 432.479, 52813.990 24/12/22,21:14:35,04,09,1, 11.9,1,1, -4.465, 10516.986, 432.477, 52814.044 24/12/22,21:14:35,05,09,1, 11.9,1,1, -4.465, 10517.009, 432.486, 52814.019 24/12/22,21:14:35,06,09,1, 11.9,1,1, -4.465, 10517.014, 432.452, 52814.055 24/12/22,21:14:35,07,09,1, 11.9,1,1, -4.465, 10517.025, 432.420, 52813.954 24/12/22,21:14:35,08,09,1, 11.9,1,1, -4.465, 10517.031, 432.444, 52813.946 24/12/22,21:14:35,09,09,1, 11.9,1,1, -4.465, 10517.065, 432.433, 52813.953 24/12/22,21:14:35,10,09,1, 11.9,1,1, -4.465, 10517.065, 432.425, 52814.025 24/12/22,21:14:35,11,09,1, 11.9,1,1, -4.465, 10517.074, 432.439, 52813.968 24/12/22,21:14:35,12,09,1, 11.9,1,1, -4.465, 10517.085, 432.417, 52813.976 24/12/22,21:14:35,13,09,1, 11.9,1,1, -4.465, 10517.101, 432.405, 52813.910 24/12/22,21:14:35,14,09,1, 11.9,1,1, -4.465, 10517.138, 432.416, 52814.012 24/12/22,21:14:35,15,09,1, 11.9,1,1, -4.465, 10517.144, 432.440, 52813.956 24/12/22,21:14:35,16,09,1, 11.9,1,1, -4.465, 10517.148, 432.396, 52813.945 24/12/22,21:14:35,17,09,1, 11.9,1,1, -4.465, 10517.165, 432.390, 52813.899 24/12/22,21:14:35,18,09,1, 11.9,1,1, -4.465, 10517.161, 432.419, 52813.969 24/12/22,21:14:35,19,09,1, 11.9,1,1, -4.465, 10517.161, 432.390, 52813.906 24/12/22,21:14:36,00,09,1, 11.9,1,1, -4.471, 10517.155, 432.390, 52813.906 24/12/22,21:14:36,01,09,1, 11.9,1,1, -4.471, 10517.211, 432.386, 52813.947 24/12/22,21:14:36,02,09,1, 11.9,1,1, -4.471, 10517.174, 432.391, 52813.940 24/12/22,21:14:36,03,09,1, 11.9,1,1, -4.471, 10517.233, 432.377, 52813.941 24/12/22,21:14:36,04,09,1, 11.9,1,1, -4.471, 10517.244, 432.400, 52813.916 24/12/22,21:14:36,05,09,1, 11.9,1,1, -4.471, 10517.231, 432.383, 52813.911 24/12/22,21:14:36,06,09,1, 11.9,1,1, -4.471, 10517.237, 432.362, 52813.911 24/12/22,21:14:36,07,09,1, 11.9,1,1, -4.471, 10517.261, 432.388, 52813.888 24/12/22,21:14:36,08,09,1, 11.9,1,1, -4.471, 10517.251, 432.377, 52813.872 24/12/22,21:14:36,09,09,1, 11.9,1,1, -4.471, 10517.256, 432.369, 52813.930 24/12/22,21:14:36,10,09,1, 11.9,1,1, -4.471, 10517.265, 432.364, 52813.884 24/12/22,21:14:36,11,09,1, 11.9,1,1, -4.471, 10517.302, 432.375, 52813.878 24/12/22,21:14:36,12,09,1, 11.9,1,1, -4.471, 10517.301, 432.362, 52813.911 24/12/22,21:14:36,13,09,1, 11.9,1,1, -4.471, 10517.325, 432.342, 52813.819 24/12/22,21:14:36,14,09,1, 11.9,1,1, -4.471, 10517.327, 432.322, 52813.773 24/12/22,21:14:36,15,09,1, 11.9,1,1, -4.471, 10517.344, 432.361, 52813.871 24/12/22,21:14:36,16,09,1, 11.9,1,1, -4.471, 10517.343, 432.349, 52813.880 24/12/22,21:14:36,17,09,1, 11.9,1,1, -4.471, 10517.343, 432.330, 52813.789 24/12/22,21:14:36,18,09,1, 11.9,1,1, -4.471, 10517.346, 432.344, 52813.890 24/12/22,21:14:36,19,09,1, 11.9,1,1, -4.471, 10517.371, 432.347, 52813.857 24/12/22,21:14:37,00,09,1, 11.9,1,1, -4.466, 10517.364, 432.347, 52813.857 24/12/22,21:14:37,01,09,1, 11.9,1,1, -4.466, 10517.401, 432.326, 52813.862 24/12/22,21:14:37,02,09,1, 11.9,1,1, -4.466, 10517.395, 432.303, 52813.785 24/12/22,21:14:37,03,09,1, 11.9,1,1, -4.466, 10517.422, 432.294, 52813.879 24/12/22,21:14:37,04,09,1, 11.9,1,1, -4.466, 10517.427, 432.308, 52813.861 24/12/22,21:14:37,05,09,1, 11.9,1,1, -4.466, 10517.426, 432.298, 52813.787 24/12/22,21:14:37,06,09,1, 11.9,1,1, -4.466, 10517.467, 432.296, 52813.754 24/12/22,21:14:37,07,09,1, 11.9,1,1, -4.466, 10517.481, 432.290, 52813.801 24/12/22,21:14:37,08,09,1, 11.9,1,1, -4.466, 10517.468, 432.280, 52813.870 24/12/22,21:14:37,09,09,1, 11.9,1,1, -4.466, 10517.494, 432.295, 52813.727 24/12/22,21:14:37,10,09,1, 11.9,1,1, -4.466, 10517.489, 432.268, 52813.763 24/12/22,21:14:37,11,09,1, 11.9,1,1, -4.466, 10517.515, 432.266, 52813.817 24/12/22,21:14:37,12,09,1, 11.9,1,1, -4.466, 10517.502, 432.248, 52813.805 24/12/22,21:14:37,13,09,1, 11.9,1,1, -4.466, 10517.492, 432.259, 52813.729 24/12/22,21:14:37,14,09,1, 11.9,1,1, -4.466, 10517.520, 432.248, 52813.703 24/12/22,21:14:37,15,09,1, 11.9,1,1, -4.466, 10517.522, 432.250, 52813.735 24/12/22,21:14:37,16,09,1, 11.9,1,1, -4.466, 10517.519, 432.260, 52813.770 24/12/22,21:14:37,17,09,1, 11.9,1,1, -4.466, 10517.557, 432.253, 52813.705 24/12/22,21:14:37,18,09,1, 11.9,1,1, -4.466, 10517.535, 432.226, 52813.687 24/12/22,21:14:37,19,09,1, 11.9,1,1, -4.466, 10517.548, 432.266, 52813.791 24/12/22,21:14:38,00,09,1, 11.9,1,1, -4.468, 10517.547, 432.266, 52813.791 24/12/22,21:14:38,01,09,1, 11.9,1,1, -4.468, 10517.580, 432.220, 52813.683 24/12/22,21:14:38,02,09,1, 11.9,1,1, -4.468, 10517.577, 432.243, 52813.712 24/12/22,21:14:38,03,09,1, 11.9,1,1, -4.468, 10517.612, 432.209, 52813.693 24/12/22,21:14:38,04,09,1, 11.9,1,1, -4.468, 10517.602, 432.228, 52813.723 24/12/22,21:14:38,05,09,1, 11.9,1,1, -4.468, 10517.636, 432.232, 52813.703 24/12/22,21:14:38,06,09,1, 11.9,1,1, -4.468, 10517.644, 432.222, 52813.686 24/12/22,21:14:38,07,09,1, 11.9,1,1, -4.468, 10517.626, 432.200, 52813.722 24/12/22,21:14:38,08,09,1, 11.9,1,1, -4.468, 10517.652, 432.203, 52813.669 24/12/22,21:14:38,09,09,1, 11.9,1,1, -4.468, 10517.648, 432.190, 52813.739 24/12/22,21:14:38,10,09,1, 11.9,1,1, -4.468, 10517.656, 432.183, 52813.722 24/12/22,21:14:38,11,09,1, 11.9,1,1, -4.468, 10517.623, 432.163, 52813.660 24/12/22,21:14:38,12,09,1, 11.9,1,1, -4.468, 10517.654, 432.205, 52813.737 24/12/22,21:14:38,13,09,1, 11.9,1,1, -4.468, 10517.677, 432.169, 52813.664 24/12/22,21:14:38,14,09,1, 11.9,1,1, -4.468, 10517.693, 432.194, 52813.601 24/12/22,21:14:38,15,09,1, 11.9,1,1, -4.468, 10517.724, 432.180, 52813.664 24/12/22,21:14:38,16,09,1, 11.9,1,1, -4.468, 10517.735, 432.150, 52813.709 24/12/22,21:14:38,17,09,1, 11.9,1,1, -4.468, 10517.711, 432.182, 52813.669 24/12/22,21:14:38,18,09,1, 11.9,1,1, -4.468, 10517.734, 432.153, 52813.591 24/12/22,21:14:38,19,09,1, 11.9,1,1, -4.468, 10517.740, 432.148, 52813.618 24/12/22,21:14:39,00,09,1, 11.8,1,1, -4.467, 10517.739, 432.148, 52813.618 24/12/22,21:14:39,01,09,1, 11.8,1,1, -4.467, 10517.732, 432.139, 52813.644 24/12/22,21:14:39,02,09,1, 11.8,1,1, -4.467, 10517.773, 432.145, 52813.573 24/12/22,21:14:39,03,09,1, 11.8,1,1, -4.467, 10517.762, 432.126, 52813.632 24/12/22,21:14:39,04,09,1, 11.8,1,1, -4.467, 10517.775, 432.139, 52813.621 24/12/22,21:14:39,05,09,1, 11.8,1,1, -4.467, 10517.786, 432.112, 52813.641 24/12/22,21:14:39,06,09,1, 11.8,1,1, -4.467, 10517.821, 432.120, 52813.607 24/12/22,21:14:39,07,09,1, 11.8,1,1, -4.467, 10517.809, 432.114, 52813.621 24/12/22,21:14:39,08,09,1, 11.8,1,1, -4.467, 10517.810, 432.090, 52813.567 24/12/22,21:14:39,09,09,1, 11.8,1,1, -4.467, 10517.837, 432.094, 52813.557 24/12/22,21:14:39,10,09,1, 11.8,1,1, -4.467, 10517.832, 432.108, 52813.609 24/12/22,21:14:39,11,09,1, 11.8,1,1, -4.467, 10517.866, 432.108, 52813.580 24/12/22,21:14:39,12,09,1, 11.8,1,1, -4.467, 10517.874, 432.103, 52813.559 24/12/22,21:14:39,13,09,1, 11.8,1,1, -4.467, 10517.847, 432.076, 52813.578 24/12/22,21:14:39,14,09,1, 11.8,1,1, -4.467, 10517.891, 432.091, 52813.582 24/12/22,21:14:39,15,09,1, 11.8,1,1, -4.467, 10517.903, 432.063, 52813.383 24/12/22,21:14:39,16,09,1, 11.8,1,1, -4.467, 10517.920, 432.084, 52813.488 24/12/22,21:14:39,17,09,1, 11.8,1,1, -4.467, 10517.917, 432.081, 52813.469 24/12/22,21:14:39,18,09,1, 11.8,1,1, -4.467, 10517.882, 432.074, 52813.475 24/12/22,21:14:39,19,09,1, 11.8,1,1, -4.467, 10517.918, 432.057, 52813.589 24/12/22,21:14:40,00,09,1, 11.9,1,1, -4.461, 10517.914, 432.057, 52813.589 24/12/22,21:14:40,01,09,1, 11.9,1,1, -4.461, 10517.932, 432.075, 52813.530 24/12/22,21:14:40,02,09,1, 11.9,1,1, -4.461, 10517.960, 432.062, 52813.583 24/12/22,21:14:40,03,09,1, 11.9,1,1, -4.461, 10517.948, 432.060, 52813.567 24/12/22,21:14:40,04,09,1, 11.9,1,1, -4.461, 10517.961, 432.069, 52813.590 24/12/22,21:14:40,05,09,1, 11.9,1,1, -4.461, 10517.973, 432.079, 52813.547 24/12/22,21:14:40,06,09,1, 11.9,1,1, -4.461, 10517.978, 432.047, 52813.547 24/12/22,21:14:40,07,09,1, 11.9,1,1, -4.461, 10517.979, 432.056, 52813.524 24/12/22,21:14:40,08,09,1, 11.9,1,1, -4.461, 10517.980, 432.055, 52813.526 24/12/22,21:14:40,09,09,1, 11.9,1,1, -4.461, 10517.995, 432.024, 52813.445 24/12/22,21:14:40,10,09,1, 11.9,1,1, -4.461, 10518.005, 432.048, 52813.512 24/12/22,21:14:40,11,09,1, 11.9,1,1, -4.461, 10518.008, 432.062, 52813.546 24/12/22,21:14:40,12,09,1, 11.9,1,1, -4.461, 10518.003, 432.046, 52813.497 24/12/22,21:14:40,13,09,1, 11.9,1,1, -4.461, 10518.019, 432.034, 52813.457 24/12/22,21:14:40,14,09,1, 11.9,1,1, -4.461, 10518.039, 432.024, 52813.505 24/12/22,21:14:40,15,09,1, 11.9,1,1, -4.461, 10518.028, 432.021, 52813.534 24/12/22,21:14:40,16,09,1, 11.9,1,1, -4.461, 10518.076, 432.014, 52813.447 24/12/22,21:14:40,17,09,1, 11.9,1,1, -4.461, 10518.064, 432.032, 52813.439 24/12/22,21:14:40,18,09,1, 11.9,1,1, -4.461, 10518.057, 431.972, 52813.431 24/12/22,21:14:40,19,09,1, 11.9,1,1, -4.461, 10518.087, 431.995, 52813.402 24/12/22,21:14:41,00,09,1, 11.9,1,1, -4.462, 10518.081, 431.995, 52813.402 24/12/22,21:14:41,01,09,1, 11.9,1,1, -4.462, 10518.094, 432.010, 52813.425 24/12/22,21:14:41,02,09,1, 11.9,1,1, -4.462, 10518.099, 431.975, 52813.371 24/12/22,21:14:41,03,09,1, 11.9,1,1, -4.462, 10518.070, 432.006, 52813.411 24/12/22,21:14:41,04,09,1, 11.9,1,1, -4.462, 10518.103, 431.990, 52813.475 24/12/22,21:14:41,05,09,1, 11.9,1,1, -4.462, 10518.105, 432.010, 52813.385 24/12/22,21:14:41,06,09,1, 11.9,1,1, -4.462, 10518.117, 431.987, 52813.393 24/12/22,21:14:41,07,09,1, 11.9,1,1, -4.462, 10518.148, 431.989, 52813.419 24/12/22,21:14:41,08,09,1, 11.9,1,1, -4.462, 10518.156, 431.980, 52813.373 24/12/22,21:14:41,09,09,1, 11.9,1,1, -4.462, 10518.147, 431.982, 52813.450 24/12/22,21:14:41,10,09,1, 11.9,1,1, -4.462, 10518.144, 431.967, 52813.397 24/12/22,21:14:41,11,09,1, 11.9,1,1, -4.462, 10518.176, 431.961, 52813.352 24/12/22,21:14:41,12,09,1, 11.9,1,1, -4.462, 10518.161, 431.968, 52813.320 24/12/22,21:14:41,13,09,1, 11.9,1,1, -4.462, 10518.177, 431.957, 52813.309 24/12/22,21:14:41,14,09,1, 11.9,1,1, -4.462, 10518.180, 431.949, 52813.325 24/12/22,21:14:41,15,09,1, 11.9,1,1, -4.462, 10518.209, 431.990, 52813.334 24/12/22,21:14:41,16,09,1, 11.9,1,1, -4.462, 10518.200, 431.993, 52813.374 24/12/22,21:14:41,17,09,1, 11.9,1,1, -4.462, 10518.204, 431.938, 52813.329 24/12/22,21:14:41,18,09,1, 11.9,1,1, -4.462, 10518.204, 431.955, 52813.354 24/12/22,21:14:41,19,09,1, 11.9,1,1, -4.462, 10518.232, 431.962, 52813.371 24/12/22,21:14:42,00,09,1, 11.9,1,1, -4.461, 10518.231, 431.962, 52813.371 24/12/22,21:14:42,01,09,1, 11.9,1,1, -4.461, 10518.236, 431.941, 52813.270 24/12/22,21:14:42,02,09,1, 11.9,1,1, -4.461, 10518.248, 431.944, 52813.311 24/12/22,21:14:42,03,09,1, 11.9,1,1, -4.461, 10518.252, 431.937, 52813.377 24/12/22,21:14:42,04,09,1, 11.9,1,1, -4.461, 10518.260, 431.923, 52813.300 24/12/22,21:14:42,05,09,1, 11.9,1,1, -4.461, 10518.263, 431.937, 52813.327 24/12/22,21:14:42,06,09,1, 11.9,1,1, -4.461, 10518.285, 431.946, 52813.299 24/12/22,21:14:42,07,09,1, 11.9,1,1, -4.461, 10518.287, 431.927, 52813.298 24/12/22,21:14:42,08,09,1, 11.9,1,1, -4.461, 10518.294, 431.931, 52813.348 24/12/22,21:14:42,09,09,1, 11.9,1,1, -4.461, 10518.317, 431.917, 52813.224 24/12/22,21:14:42,10,09,1, 11.9,1,1, -4.461, 10518.315, 431.916, 52813.343 24/12/22,21:14:42,11,09,1, 11.9,1,1, -4.461, 10518.324, 431.920, 52813.302 24/12/22,21:14:42,12,09,1, 11.9,1,1, -4.461, 10518.321, 431.910, 52813.297 24/12/22,21:14:42,13,09,1, 11.9,1,1, -4.461, 10518.305, 431.928, 52813.268 24/12/22,21:14:42,14,09,1, 11.9,1,1, -4.461, 10518.340, 431.904, 52813.256 24/12/22,21:14:42,15,09,1, 11.9,1,1, -4.461, 10518.353, 431.895, 52813.242 24/12/22,21:14:42,16,09,1, 11.9,1,1, -4.461, 10518.324, 431.900, 52813.264 24/12/22,21:14:42,17,09,1, 11.9,1,1, -4.461, 10518.376, 431.872, 52813.307 24/12/22,21:14:42,18,09,1, 11.9,1,1, -4.461, 10518.358, 431.904, 52813.298 24/12/22,21:14:42,19,09,1, 11.9,1,1, -4.461, 10518.379, 431.898, 52813.247 24/12/22,21:14:43,00,09,1, 11.9,1,1, -4.461, 10518.373, 431.898, 52813.247 24/12/22,21:14:43,01,09,1, 11.9,1,1, -4.461, 10518.407, 431.904, 52813.230 24/12/22,21:14:43,02,09,1, 11.9,1,1, -4.461, 10518.390, 431.894, 52813.234 24/12/22,21:14:43,03,09,1, 11.9,1,1, -4.461, 10518.416, 431.852, 52813.161 24/12/22,21:14:43,04,09,1, 11.9,1,1, -4.461, 10518.392, 431.870, 52813.221 24/12/22,21:14:43,05,09,1, 11.9,1,1, -4.461, 10518.410, 431.851, 52813.170 24/12/22,21:14:43,06,09,1, 11.9,1,1, -4.461, 10518.439, 431.890, 52813.210 24/12/22,21:14:43,07,09,1, 11.9,1,1, -4.461, 10518.426, 431.844, 52813.171 24/12/22,21:14:43,08,09,1, 11.9,1,1, -4.461, 10518.420, 431.861, 52813.209 24/12/22,21:14:43,09,09,1, 11.9,1,1, -4.461, 10518.418, 431.845, 52813.180 24/12/22,21:14:43,10,09,1, 11.9,1,1, -4.461, 10518.442, 431.844, 52813.199 24/12/22,21:14:43,11,09,1, 11.9,1,1, -4.461, 10518.435, 431.835, 52813.182 24/12/22,21:14:43,12,09,1, 11.9,1,1, -4.461, 10518.431, 431.820, 52813.135 24/12/22,21:14:43,13,09,1, 11.9,1,1, -4.461, 10518.473, 431.855, 52813.145 24/12/22,21:14:43,14,09,1, 11.9,1,1, -4.461, 10518.457, 431.805, 52813.206 24/12/22,21:14:43,15,09,1, 11.9,1,1, -4.461, 10518.464, 431.815, 52813.185 24/12/22,21:14:43,16,09,1, 11.9,1,1, -4.461, 10518.440, 431.826, 52813.202 24/12/22,21:14:43,17,09,1, 11.9,1,1, -4.461, 10518.483, 431.810, 52813.184 24/12/22,21:14:43,18,09,1, 11.9,1,1, -4.461, 10518.495, 431.798, 52813.109 24/12/22,21:14:43,19,09,1, 11.9,1,1, -4.461, 10518.505, 431.802, 52813.152 24/12/22,21:14:44,00,09,1, 11.9,1,1, -4.466, 10518.498, 431.802, 52813.152 24/12/22,21:14:44,01,09,1, 11.9,1,1, -4.466, 10518.495, 431.801, 52813.097 24/12/22,21:14:44,02,09,1, 11.9,1,1, -4.466, 10518.491, 431.806, 52813.166 24/12/22,21:14:44,03,09,1, 11.9,1,1, -4.466, 10518.497, 431.802, 52813.113 24/12/22,21:14:44,04,09,1, 11.9,1,1, -4.466, 10518.521, 431.770, 52813.137 24/12/22,21:14:44,05,09,1, 11.9,1,1, -4.466, 10518.536, 431.792, 52813.101 24/12/22,21:14:44,06,09,1, 11.9,1,1, -4.466, 10518.493, 431.790, 52813.155 24/12/22,21:14:44,07,09,1, 11.9,1,1, -4.466, 10518.527, 431.795, 52813.106 24/12/22,21:14:44,08,09,1, 11.9,1,1, -4.466, 10518.527, 431.787, 52813.125 24/12/22,21:14:44,09,09,1, 11.9,1,1, -4.466, 10518.528, 431.753, 52813.119 24/12/22,21:14:44,10,09,1, 11.9,1,1, -4.466, 10518.548, 431.764, 52813.150 24/12/22,21:14:44,11,09,1, 11.9,1,1, -4.466, 10518.536, 431.753, 52813.173 24/12/22,21:14:44,12,09,1, 11.9,1,1, -4.466, 10518.543, 431.758, 52813.129 24/12/22,21:14:44,13,09,1, 11.9,1,1, -4.466, 10518.546, 431.758, 52813.095 24/12/22,21:14:44,14,09,1, 11.9,1,1, -4.466, 10518.578, 431.757, 52813.121 24/12/22,21:14:44,15,09,1, 11.9,1,1, -4.466, 10518.568, 431.722, 52813.103 24/12/22,21:14:44,16,09,1, 11.9,1,1, -4.466, 10518.580, 431.763, 52813.028 24/12/22,21:14:44,17,09,1, 11.9,1,1, -4.466, 10518.586, 431.713, 52812.996 24/12/22,21:14:44,18,09,1, 11.9,1,1, -4.466, 10518.568, 431.733, 52813.008 24/12/22,21:14:44,19,09,1, 11.9,1,1, -4.466, 10518.582, 431.750, 52813.102 24/12/22,21:14:45,00,09,1, 11.9,1,1, -4.464, 10518.574, 431.750, 52813.102 24/12/22,21:14:45,01,09,1, 11.9,1,1, -4.464, 10518.583, 431.727, 52813.069 24/12/22,21:14:45,02,09,1, 11.9,1,1, -4.464, 10518.588, 431.701, 52813.000 24/12/22,21:14:45,03,09,1, 11.9,1,1, -4.464, 10518.622, 431.723, 52813.068 24/12/22,21:14:45,04,09,1, 11.9,1,1, -4.464, 10518.599, 431.740, 52813.069 24/12/22,21:14:45,05,09,1, 11.9,1,1, -4.464, 10518.590, 431.722, 52813.061 24/12/22,21:14:45,06,09,1, 11.9,1,1, -4.464, 10518.627, 431.709, 52813.000 24/12/22,21:14:45,07,09,1, 11.9,1,1, -4.464, 10518.604, 431.704, 52813.103 24/12/22,21:14:45,08,09,1, 11.9,1,1, -4.464, 10518.619, 431.697, 52813.065 24/12/22,21:14:45,09,09,1, 11.9,1,1, -4.464, 10518.602, 431.702, 52812.953 24/12/22,21:14:45,10,09,1, 11.9,1,1, -4.464, 10518.603, 431.684, 52812.997 24/12/22,21:14:45,11,09,1, 11.9,1,1, -4.464, 10518.612, 431.695, 52812.979 24/12/22,21:14:45,12,09,1, 11.9,1,1, -4.464, 10518.632, 431.698, 52813.005 24/12/22,21:14:45,13,09,1, 11.9,1,1, -4.464, 10518.631, 431.685, 52813.019 24/12/22,21:14:45,14,09,1, 11.9,1,1, -4.464, 10518.638, 431.664, 52812.927 24/12/22,21:14:45,15,09,1, 11.9,1,1, -4.464, 10518.636, 431.676, 52812.953 24/12/22,21:14:45,16,09,1, 11.9,1,1, -4.464, 10518.665, 431.671, 52813.031 24/12/22,21:14:45,17,09,1, 11.9,1,1, -4.464, 10518.671, 431.660, 52812.935 24/12/22,21:14:45,18,09,1, 11.9,1,1, -4.464, 10518.681, 431.635, 52812.917 24/12/22,21:14:45,19,09,1, 11.9,1,1, -4.464, 10518.643, 431.635, 52812.973 24/12/22,21:14:46,00,09,1, 11.9,1,1, -4.463, 10518.640, 431.635, 52812.973 24/12/22,21:14:46,01,09,1, 11.9,1,1, -4.463, 10518.638, 431.645, 52812.990 24/12/22,21:14:46,02,09,1, 11.9,1,1, -4.463, 10518.647, 431.638, 52812.986 24/12/22,21:14:46,03,09,1, 11.9,1,1, -4.463, 10518.644, 431.615, 52812.875 24/12/22,21:14:46,04,09,1, 11.9,1,1, -4.463, 10518.666, 431.622, 52812.879 24/12/22,21:14:46,05,09,1, 11.9,1,1, -4.463, 10518.658, 431.638, 52812.971 24/12/22,21:14:46,06,09,1, 11.9,1,1, -4.463, 10518.679, 431.623, 52812.937 24/12/22,21:14:46,07,09,1, 11.9,1,1, -4.463, 10518.672, 431.628, 52812.892 24/12/22,21:14:46,08,09,1, 11.9,1,1, -4.463, 10518.681, 431.615, 52812.904 24/12/22,21:14:46,09,09,1, 11.9,1,1, -4.463, 10518.685, 431.614, 52812.848 24/12/22,21:14:46,10,09,1, 11.9,1,1, -4.463, 10518.665, 431.606, 52812.883 24/12/22,21:14:46,11,09,1, 11.9,1,1, -4.463, 10518.687, 431.587, 52812.844 24/12/22,21:14:46,12,09,1, 11.9,1,1, -4.463, 10518.689, 431.617, 52812.844 24/12/22,21:14:46,13,09,1, 11.9,1,1, -4.463, 10518.698, 431.589, 52812.865 24/12/22,21:14:46,14,09,1, 11.9,1,1, -4.463, 10518.703, 431.596, 52812.869 24/12/22,21:14:46,15,09,1, 11.9,1,1, -4.463, 10518.681, 431.594, 52812.862 24/12/22,21:14:46,16,09,1, 11.9,1,1, -4.463, 10518.717, 431.553, 52812.833 24/12/22,21:14:46,17,09,1, 11.9,1,1, -4.463, 10518.683, 431.573, 52812.881 24/12/22,21:14:46,18,09,1, 11.9,1,1, -4.463, 10518.693, 431.583, 52812.854 24/12/22,21:14:46,19,09,1, 11.9,1,1, -4.463, 10518.730, 431.596, 52812.860 24/12/22,21:14:47,00,09,1, 11.9,1,1, -4.463, 10518.724, 431.596, 52812.860 24/12/22,21:14:47,01,09,1, 11.9,1,1, -4.463, 10518.742, 431.586, 52812.833 24/12/22,21:14:47,02,09,1, 11.9,1,1, -4.463, 10518.739, 431.578, 52812.873 24/12/22,21:14:47,03,09,1, 11.9,1,1, -4.463, 10518.716, 431.568, 52812.842 24/12/22,21:14:47,04,09,1, 11.9,1,1, -4.463, 10518.742, 431.554, 52812.850 24/12/22,21:14:47,05,09,1, 11.9,1,1, -4.463, 10518.732, 431.552, 52812.816 24/12/22,21:14:47,06,09,1, 11.9,1,1, -4.463, 10518.750, 431.534, 52812.829 24/12/22,21:14:47,07,09,1, 11.9,1,1, -4.463, 10518.779, 431.540, 52812.748 24/12/22,21:14:47,08,09,1, 11.9,1,1, -4.463, 10518.753, 431.538, 52812.856 24/12/22,21:14:47,09,09,1, 11.9,1,1, -4.463, 10518.755, 431.528, 52812.762 24/12/22,21:14:47,10,09,1, 11.9,1,1, -4.463, 10518.809, 431.509, 52812.944 24/12/22,21:14:47,11,09,1, 11.9,1,1, -4.463, 10518.752, 431.519, 52812.735 24/12/22,21:14:47,12,09,1, 11.9,1,1, -4.463, 10518.792, 431.526, 52812.796 24/12/22,21:14:47,13,09,1, 11.9,1,1, -4.463, 10518.754, 431.541, 52812.851 24/12/22,21:14:47,14,09,1, 11.9,1,1, -4.463, 10518.815, 431.519, 52812.871 24/12/22,21:14:47,15,09,1, 11.9,1,1, -4.463, 10518.803, 431.506, 52812.805 24/12/22,21:14:47,16,09,1, 11.9,1,1, -4.463, 10518.797, 431.495, 52812.744 24/12/22,21:14:47,17,09,1, 11.9,1,1, -4.463, 10518.810, 431.516, 52812.800 24/12/22,21:14:47,18,09,1, 11.9,1,1, -4.463, 10518.796, 431.509, 52812.804 24/12/22,21:14:47,19,09,1, 11.9,1,1, -4.463, 10518.797, 431.506, 52812.780 24/12/22,21:14:48,00,09,1, 12.0,1,1, -4.464, 10518.790, 431.506, 52812.780 24/12/22,21:14:48,01,09,1, 12.0,1,1, -4.464, 10518.820, 431.472, 52812.832 24/12/22,21:14:48,02,09,1, 12.0,1,1, -4.464, 10518.813, 431.486, 52812.735 24/12/22,21:14:48,03,09,1, 12.0,1,1, -4.464, 10518.841, 431.480, 52812.820 24/12/22,21:14:48,04,09,1, 12.0,1,1, -4.464, 10518.817, 431.447, 52812.700 24/12/22,21:14:48,05,09,1, 12.0,1,1, -4.464, 10518.818, 431.475, 52812.757 24/12/22,21:14:48,06,09,1, 12.0,1,1, -4.464, 10518.827, 431.463, 52812.732 24/12/22,21:14:48,07,09,1, 12.0,1,1, -4.464, 10518.850, 431.454, 52812.748 24/12/22,21:14:48,08,09,1, 12.0,1,1, -4.464, 10518.842, 431.464, 52812.735 24/12/22,21:14:48,09,09,1, 12.0,1,1, -4.464, 10518.845, 431.450, 52812.634 24/12/22,21:14:48,10,09,1, 12.0,1,1, -4.464, 10518.860, 431.415, 52812.623 24/12/22,21:14:48,11,09,1, 12.0,1,1, -4.464, 10518.876, 431.436, 52812.708 24/12/22,21:14:48,12,09,1, 12.0,1,1, -4.464, 10518.860, 431.427, 52812.657 24/12/22,21:14:48,13,09,1, 12.0,1,1, -4.464, 10518.879, 431.431, 52812.693 24/12/22,21:14:48,14,09,1, 12.0,1,1, -4.464, 10518.870, 431.410, 52812.765 24/12/22,21:14:48,15,09,1, 12.0,1,1, -4.464, 10518.874, 431.402, 52812.636 24/12/22,21:14:48,16,09,1, 12.0,1,1, -4.464, 10518.889, 431.406, 52812.656 24/12/22,21:14:48,17,09,1, 12.0,1,1, -4.464, 10518.892, 431.426, 52812.692 24/12/22,21:14:48,18,09,1, 12.0,1,1, -4.464, 10518.892, 431.416, 52812.686 24/12/22,21:14:48,19,09,1, 12.0,1,1, -4.464, 10518.894, 431.395, 52812.675 24/12/22,21:14:49,00,10,1, 11.9,1,1, -4.461, 10518.891, 431.395, 52812.675 24/12/22,21:14:49,01,10,1, 11.9,1,1, -4.461, 10518.898, 431.400, 52812.702 24/12/22,21:14:49,02,10,1, 11.9,1,1, -4.461, 10518.920, 431.404, 52812.652 24/12/22,21:14:49,03,10,1, 11.9,1,1, -4.461, 10518.928, 431.383, 52812.708 24/12/22,21:14:49,04,10,1, 11.9,1,1, -4.461, 10518.930, 431.390, 52812.569 24/12/22,21:14:49,05,10,1, 11.9,1,1, -4.461, 10518.921, 431.373, 52812.589 24/12/22,21:14:49,06,10,1, 11.9,1,1, -4.461, 10518.928, 431.363, 52812.590 24/12/22,21:14:49,07,10,1, 11.9,1,1, -4.461, 10518.912, 431.364, 52812.564 24/12/22,21:14:49,08,10,1, 11.9,1,1, -4.461, 10518.930, 431.345, 52812.595 24/12/22,21:14:49,09,10,1, 11.9,1,1, -4.461, 10518.907, 431.339, 52812.620 24/12/22,21:14:49,10,10,1, 11.9,1,1, -4.461, 10518.917, 431.347, 52812.512 24/12/22,21:14:49,11,10,1, 11.9,1,1, -4.461, 10518.957, 431.359, 52812.604 24/12/22,21:14:49,12,10,1, 11.9,1,1, -4.461, 10518.942, 431.339, 52812.607 24/12/22,21:14:49,13,10,1, 11.9,1,1, -4.461, 10518.950, 431.357, 52812.655 24/12/22,21:14:49,14,10,1, 11.9,1,1, -4.461, 10518.938, 431.338, 52812.541 24/12/22,21:14:49,15,10,1, 11.9,1,1, -4.461, 10518.944, 431.334, 52812.552 24/12/22,21:14:49,16,10,1, 11.9,1,1, -4.461, 10518.951, 431.322, 52812.542 24/12/22,21:14:49,17,10,1, 11.9,1,1, -4.461, 10518.937, 431.321, 52812.559 24/12/22,21:14:49,18,10,1, 11.9,1,1, -4.461, 10518.970, 431.314, 52812.498 24/12/22,21:14:49,19,10,1, 11.9,1,1, -4.461, 10518.983, 431.302, 52812.538 24/12/22,21:14:50,00,10,1, 11.9,1,1, -4.465, 10518.982, 431.302, 52812.538 24/12/22,21:14:50,01,10,1, 11.9,1,1, -4.465, 10519.009, 431.302, 52812.524 24/12/22,21:14:50,02,10,1, 11.9,1,1, -4.465, 10518.995, 431.292, 52812.508 24/12/22,21:14:50,03,10,1, 11.9,1,1, -4.465, 10518.990, 431.294, 52812.492 24/12/22,21:14:50,04,10,1, 11.9,1,1, -4.465, 10518.982, 431.310, 52812.548 24/12/22,21:14:50,05,10,1, 11.9,1,1, -4.465, 10518.974, 431.293, 52812.543 24/12/22,21:14:50,06,10,1, 11.9,1,1, -4.465, 10519.008, 431.302, 52812.536 24/12/22,21:14:50,07,10,1, 11.9,1,1, -4.465, 10519.005, 431.273, 52812.497 24/12/22,21:14:50,08,10,1, 11.9,1,1, -4.465, 10519.014, 431.284, 52812.522 24/12/22,21:14:50,09,10,1, 11.9,1,1, -4.465, 10519.024, 431.258, 52812.518 24/12/22,21:14:50,10,10,1, 11.9,1,1, -4.465, 10519.012, 431.269, 52812.471 24/12/22,21:14:50,11,10,1, 11.9,1,1, -4.465, 10519.044, 431.256, 52812.489 24/12/22,21:14:50,12,10,1, 11.9,1,1, -4.465, 10519.021, 431.248, 52812.497 24/12/22,21:14:50,13,10,1, 11.9,1,1, -4.465, 10519.049, 431.258, 52812.527 24/12/22,21:14:50,14,10,1, 11.9,1,1, -4.465, 10519.037, 431.252, 52812.455 24/12/22,21:14:50,15,10,1, 11.9,1,1, -4.465, 10519.041, 431.245, 52812.485 24/12/22,21:14:50,16,10,1, 11.9,1,1, -4.465, 10519.051, 431.231, 52812.440 24/12/22,21:14:50,17,10,1, 11.9,1,1, -4.465, 10519.063, 431.223, 52812.453 24/12/22,21:14:50,18,10,1, 11.9,1,1, -4.465, 10519.050, 431.229, 52812.523 24/12/22,21:14:50,19,10,1, 11.9,1,1, -4.465, 10519.086, 431.241, 52812.451 24/12/22,21:14:51,00,10,1, 12.0,1,1, -4.462, 10519.083, 431.241, 52812.451 24/12/22,21:14:51,01,10,1, 12.0,1,1, -4.462, 10519.061, 431.221, 52812.471 24/12/22,21:14:51,02,10,1, 12.0,1,1, -4.462, 10519.074, 431.221, 52812.470 24/12/22,21:14:51,03,10,1, 12.0,1,1, -4.462, 10519.107, 431.196, 52812.439 24/12/22,21:14:51,04,10,1, 12.0,1,1, -4.462, 10519.085, 431.205, 52812.410 24/12/22,21:14:51,05,10,1, 12.0,1,1, -4.462, 10519.092, 431.203, 52812.492 24/12/22,21:14:51,06,10,1, 12.0,1,1, -4.462, 10519.115, 431.200, 52812.426 24/12/22,21:14:51,07,10,1, 12.0,1,1, -4.462, 10519.097, 431.231, 52812.451 24/12/22,21:14:51,08,10,1, 12.0,1,1, -4.462, 10519.114, 431.219, 52812.455 24/12/22,21:14:51,09,10,1, 12.0,1,1, -4.462, 10519.128, 431.205, 52812.368 24/12/22,21:14:51,10,10,1, 12.0,1,1, -4.462, 10519.101, 431.190, 52812.419 24/12/22,21:14:51,11,10,1, 12.0,1,1, -4.462, 10519.128, 431.196, 52812.422 24/12/22,21:14:51,12,10,1, 12.0,1,1, -4.462, 10519.133, 431.188, 52812.387 24/12/22,21:14:51,13,10,1, 12.0,1,1, -4.462, 10519.175, 431.186, 52812.428 24/12/22,21:14:51,14,10,1, 12.0,1,1, -4.462, 10519.154, 431.175, 52812.443 24/12/22,21:14:51,15,10,1, 12.0,1,1, -4.462, 10519.198, 431.157, 52812.345 24/12/22,21:14:51,16,10,1, 12.0,1,1, -4.462, 10519.133, 431.174, 52812.368 24/12/22,21:14:51,17,10,1, 12.0,1,1, -4.462, 10519.154, 431.146, 52812.378 24/12/22,21:14:51,18,10,1, 12.0,1,1, -4.462, 10519.171, 431.141, 52812.359 24/12/22,21:14:51,19,10,1, 12.0,1,1, -4.462, 10519.135, 431.164, 52812.383 24/12/22,21:14:52,00,10,1, 11.9,1,1, -4.460, 10519.133, 431.164, 52812.383 24/12/22,21:14:52,01,10,1, 11.9,1,1, -4.460, 10519.149, 431.134, 52812.379 24/12/22,21:14:52,02,10,1, 11.9,1,1, -4.460, 10519.158, 431.145, 52812.315 24/12/22,21:14:52,03,10,1, 11.9,1,1, -4.460, 10519.166, 431.112, 52812.345 24/12/22,21:14:52,04,10,1, 11.9,1,1, -4.460, 10519.174, 431.152, 52812.371 24/12/22,21:14:52,05,10,1, 11.9,1,1, -4.460, 10519.151, 431.138, 52812.378 24/12/22,21:14:52,06,10,1, 11.9,1,1, -4.460, 10519.198, 431.143, 52812.305 24/12/22,21:14:52,07,10,1, 11.9,1,1, -4.460, 10519.188, 431.142, 52812.351 24/12/22,21:14:52,08,10,1, 11.9,1,1, -4.460, 10519.220, 431.127, 52812.375 24/12/22,21:14:52,09,10,1, 11.9,1,1, -4.460, 10519.213, 431.134, 52812.355 24/12/22,21:14:52,10,10,1, 11.9,1,1, -4.460, 10519.192, 431.128, 52812.283 24/12/22,21:14:52,11,10,1, 11.9,1,1, -4.460, 10519.221, 431.126, 52812.286 24/12/22,21:14:52,12,10,1, 11.9,1,1, -4.460, 10519.244, 431.120, 52812.233 24/12/22,21:14:52,13,10,1, 11.9,1,1, -4.460, 10519.213, 431.115, 52812.370 24/12/22,21:14:52,14,10,1, 11.9,1,1, -4.460, 10519.223, 431.099, 52812.267 24/12/22,21:14:52,15,10,1, 11.9,1,1, -4.460, 10519.222, 431.145, 52812.344 24/12/22,21:14:52,16,10,1, 11.9,1,1, -4.460, 10519.252, 431.097, 52812.337 24/12/22,21:14:52,17,10,1, 11.9,1,1, -4.460, 10519.213, 431.088, 52812.243 24/12/22,21:14:52,18,10,1, 11.9,1,1, -4.460, 10519.251, 431.093, 52812.341 24/12/22,21:14:52,19,10,1, 11.9,1,1, -4.460, 10519.257, 431.095, 52812.248 24/12/22,21:14:53,00,09,1, 11.9,1,1, -4.464, 10519.249, 431.095, 52812.248 24/12/22,21:14:53,01,09,1, 11.9,1,1, -4.464, 10519.256, 431.087, 52812.259 24/12/22,21:14:53,02,09,1, 11.9,1,1, -4.464, 10519.276, 431.093, 52812.239 24/12/22,21:14:53,03,09,1, 11.9,1,1, -4.464, 10519.272, 431.095, 52812.289 24/12/22,21:14:53,04,09,1, 11.9,1,1, -4.464, 10519.270, 431.092, 52812.203 24/12/22,21:14:53,05,09,1, 11.9,1,1, -4.464, 10519.277, 431.083, 52812.253 24/12/22,21:14:53,06,09,1, 11.9,1,1, -4.464, 10519.297, 431.075, 52812.284 24/12/22,21:14:53,07,09,1, 11.9,1,1, -4.464, 10519.272, 431.041, 52812.209 24/12/22,21:14:53,08,09,1, 11.9,1,1, -4.464, 10519.296, 431.037, 52812.207 24/12/22,21:14:53,09,09,1, 11.9,1,1, -4.464, 10519.309, 431.053, 52812.217 24/12/22,21:14:53,10,09,1, 11.9,1,1, -4.464, 10519.313, 431.037, 52812.206 24/12/22,21:14:53,11,09,1, 11.9,1,1, -4.464, 10519.317, 431.030, 52812.256 24/12/22,21:14:53,12,09,1, 11.9,1,1, -4.464, 10519.301, 431.019, 52812.190 24/12/22,21:14:53,13,09,1, 11.9,1,1, -4.464, 10519.304, 431.025, 52812.200 24/12/22,21:14:53,14,09,1, 11.9,1,1, -4.464, 10519.325, 431.034, 52812.198 24/12/22,21:14:53,15,09,1, 11.9,1,1, -4.464, 10519.315, 431.049, 52812.240 24/12/22,21:14:53,16,09,1, 11.9,1,1, -4.464, 10519.344, 431.030, 52812.224 24/12/22,21:14:53,17,09,1, 11.9,1,1, -4.464, 10519.345, 431.006, 52812.216 24/12/22,21:14:53,18,09,1, 11.9,1,1, -4.464, 10519.344, 430.985, 52812.168 24/12/22,21:14:53,19,09,1, 11.9,1,1, -4.464, 10519.349, 431.023, 52812.198 24/12/22,21:14:54,00,09,1, 11.9,1,1, -4.465, 10519.341, 431.023, 52812.198 24/12/22,21:14:54,01,09,1, 11.9,1,1, -4.465, 10519.377, 430.979, 52812.194 24/12/22,21:14:54,02,09,1, 11.9,1,1, -4.465, 10519.376, 431.016, 52812.121 24/12/22,21:14:54,03,09,1, 11.9,1,1, -4.465, 10519.365, 430.983, 52812.155 24/12/22,21:14:54,04,09,1, 11.9,1,1, -4.465, 10519.372, 430.998, 52812.159 24/12/22,21:14:54,05,09,1, 11.9,1,1, -4.465, 10519.392, 430.983, 52812.088 24/12/22,21:14:54,06,09,1, 11.9,1,1, -4.465, 10519.386, 430.974, 52812.136 24/12/22,21:14:54,07,09,1, 11.9,1,1, -4.465, 10519.389, 430.996, 52812.158 24/12/22,21:14:54,08,09,1, 11.9,1,1, -4.465, 10519.416, 430.945, 52812.084 24/12/22,21:14:54,09,09,1, 11.9,1,1, -4.465, 10519.423, 430.943, 52812.177 24/12/22,21:14:54,10,09,1, 11.9,1,1, -4.465, 10519.402, 430.928, 52812.074 24/12/22,21:14:54,11,09,1, 11.9,1,1, -4.465, 10519.428, 430.932, 52812.140 24/12/22,21:14:54,12,09,1, 11.9,1,1, -4.465, 10519.460, 430.932, 52812.132 24/12/22,21:14:54,13,09,1, 11.9,1,1, -4.465, 10519.458, 430.924, 52812.149 24/12/22,21:14:54,14,09,1, 11.9,1,1, -4.465, 10519.437, 430.927, 52812.076 24/12/22,21:14:54,15,09,1, 11.9,1,1, -4.465, 10519.457, 430.940, 52812.078 24/12/22,21:14:54,16,09,1, 11.9,1,1, -4.465, 10519.442, 430.921, 52812.018 24/12/22,21:14:54,17,09,1, 11.9,1,1, -4.465, 10519.488, 430.924, 52812.040 24/12/22,21:14:54,18,09,1, 11.9,1,1, -4.465, 10519.462, 430.907, 52812.033 24/12/22,21:14:54,19,09,1, 11.9,1,1, -4.465, 10519.489, 430.895, 52812.018 24/12/22,21:14:55,00,09,1, 12.0,1,1, -4.461, 10519.483, 430.895, 52812.018 24/12/22,21:14:55,01,09,1, 12.0,1,1, -4.461, 10519.486, 430.894, 52811.982 24/12/22,21:14:55,02,09,1, 12.0,1,1, -4.461, 10519.510, 430.884, 52812.004 24/12/22,21:14:55,03,09,1, 12.0,1,1, -4.461, 10519.529, 430.872, 52812.007 24/12/22,21:14:55,04,09,1, 12.0,1,1, -4.461, 10519.511, 430.881, 52812.080 24/12/22,21:14:55,05,09,1, 12.0,1,1, -4.461, 10519.529, 430.897, 52812.023 24/12/22,21:14:55,06,09,1, 12.0,1,1, -4.461, 10519.504, 430.864, 52812.051 24/12/22,21:14:55,07,09,1, 12.0,1,1, -4.461, 10519.530, 430.866, 52811.955 24/12/22,21:14:55,08,09,1, 12.0,1,1, -4.461, 10519.534, 430.847, 52812.009 24/12/22,21:14:55,09,09,1, 12.0,1,1, -4.461, 10519.568, 430.872, 52812.042 24/12/22,21:14:55,10,09,1, 12.0,1,1, -4.461, 10519.542, 430.870, 52812.058 24/12/22,21:14:55,11,09,1, 12.0,1,1, -4.461, 10519.547, 430.856, 52812.046 24/12/22,21:14:55,12,09,1, 12.0,1,1, -4.461, 10519.554, 430.858, 52812.006 24/12/22,21:14:55,13,09,1, 12.0,1,1, -4.461, 10519.560, 430.843, 52811.982 24/12/22,21:14:55,14,09,1, 12.0,1,1, -4.461, 10519.578, 430.829, 52811.940 24/12/22,21:14:55,15,09,1, 12.0,1,1, -4.461, 10519.587, 430.831, 52811.959 24/12/22,21:14:55,16,09,1, 12.0,1,1, -4.461, 10519.556, 430.856, 52811.937 24/12/22,21:14:55,17,09,1, 12.0,1,1, -4.461, 10519.588, 430.820, 52811.991 24/12/22,21:14:55,18,09,1, 12.0,1,1, -4.461, 10519.596, 430.814, 52811.974 24/12/22,21:14:55,19,09,1, 12.0,1,1, -4.461, 10519.574, 430.806, 52811.944 24/12/22,21:14:56,00,08,1, 11.9,1,1, -4.460, 10519.567, 430.806, 52811.944 24/12/22,21:14:56,01,08,1, 11.9,1,1, -4.460, 10519.621, 430.818, 52811.980 24/12/22,21:14:56,02,08,1, 11.9,1,1, -4.460, 10519.603, 430.810, 52811.952 24/12/22,21:14:56,03,08,1, 11.9,1,1, -4.460, 10519.615, 430.792, 52811.886 24/12/22,21:14:56,04,08,1, 11.9,1,1, -4.460, 10519.633, 430.814, 52811.951 24/12/22,21:14:56,05,08,1, 11.9,1,1, -4.460, 10519.618, 430.813, 52811.972 24/12/22,21:14:56,06,08,1, 11.9,1,1, -4.460, 10519.664, 430.799, 52811.880 24/12/22,21:14:56,07,08,1, 11.9,1,1, -4.460, 10519.646, 430.797, 52811.891 24/12/22,21:14:56,08,08,1, 11.9,1,1, -4.460, 10519.680, 430.806, 52811.940 24/12/22,21:14:56,09,08,1, 11.9,1,1, -4.460, 10519.697, 430.779, 52811.863 24/12/22,21:14:56,10,08,1, 11.9,1,1, -4.460, 10519.681, 430.789, 52811.918 24/12/22,21:14:56,11,08,1, 11.9,1,1, -4.460, 10519.682, 430.763, 52811.821 24/12/22,21:14:56,12,08,1, 11.9,1,1, -4.460, 10519.668, 430.789, 52811.933 24/12/22,21:14:56,13,08,1, 11.9,1,1, -4.460, 10519.701, 430.767, 52811.903 24/12/22,21:14:56,14,08,1, 11.9,1,1, -4.460, 10519.706, 430.770, 52811.948 24/12/22,21:14:56,15,08,1, 11.9,1,1, -4.460, 10519.711, 430.751, 52811.894 24/12/22,21:14:56,16,08,1, 11.9,1,1, -4.460, 10519.724, 430.758, 52811.868 24/12/22,21:14:56,17,08,1, 11.9,1,1, -4.460, 10519.724, 430.780, 52811.869 24/12/22,21:14:56,18,08,1, 11.9,1,1, -4.460, 10519.720, 430.736, 52811.844 24/12/22,21:14:56,19,08,1, 11.9,1,1, -4.460, 10519.753, 430.765, 52811.813 24/12/22,21:14:57,00,08,1, 12.0,1,1, -4.464, 10519.750, 430.765, 52811.813 24/12/22,21:14:57,01,08,1, 12.0,1,1, -4.464, 10519.773, 430.738, 52811.824 24/12/22,21:14:57,02,08,1, 12.0,1,1, -4.464, 10519.755, 430.734, 52811.838 24/12/22,21:14:57,03,08,1, 12.0,1,1, -4.464, 10519.764, 430.735, 52811.842 24/12/22,21:14:57,04,08,1, 12.0,1,1, -4.464, 10519.759, 430.722, 52811.882 24/12/22,21:14:57,05,08,1, 12.0,1,1, -4.464, 10519.781, 430.697, 52811.847 24/12/22,21:14:57,06,08,1, 12.0,1,1, -4.464, 10519.779, 430.709, 52811.812 24/12/22,21:14:57,07,08,1, 12.0,1,1, -4.464, 10519.783, 430.702, 52811.811 24/12/22,21:14:57,08,08,1, 12.0,1,1, -4.464, 10519.810, 430.670, 52811.812 24/12/22,21:14:57,09,08,1, 12.0,1,1, -4.464, 10519.821, 430.705, 52811.883 24/12/22,21:14:57,10,08,1, 12.0,1,1, -4.464, 10519.785, 430.700, 52811.865 24/12/22,21:14:57,11,08,1, 12.0,1,1, -4.464, 10519.803, 430.676, 52811.860 24/12/22,21:14:57,12,08,1, 12.0,1,1, -4.464, 10519.797, 430.701, 52811.801 24/12/22,21:14:57,13,08,1, 12.0,1,1, -4.464, 10519.810, 430.704, 52811.789 24/12/22,21:14:57,14,08,1, 12.0,1,1, -4.464, 10519.812, 430.652, 52811.815 24/12/22,21:14:57,15,08,1, 12.0,1,1, -4.464, 10519.840, 430.686, 52811.799 24/12/22,21:14:57,16,08,1, 12.0,1,1, -4.464, 10519.829, 430.651, 52811.806 24/12/22,21:14:57,17,08,1, 12.0,1,1, -4.464, 10519.860, 430.686, 52811.793 24/12/22,21:14:57,18,08,1, 12.0,1,1, -4.464, 10519.852, 430.703, 52811.766 24/12/22,21:14:57,19,08,1, 12.0,1,1, -4.464, 10519.853, 430.660, 52811.761 24/12/22,21:14:58,00,09,1, 11.8,1,1, -4.461, 10519.850, 430.660, 52811.761 24/12/22,21:14:58,01,09,1, 11.8,1,1, -4.461, 10519.878, 430.646, 52811.730 24/12/22,21:14:58,02,09,1, 11.8,1,1, -4.461, 10519.870, 430.632, 52811.703 24/12/22,21:14:58,03,09,1, 11.8,1,1, -4.461, 10519.861, 430.630, 52811.709 24/12/22,21:14:58,04,09,1, 11.8,1,1, -4.461, 10519.909, 430.647, 52811.745 24/12/22,21:14:58,05,09,1, 11.8,1,1, -4.461, 10519.906, 430.654, 52811.775 24/12/22,21:14:58,06,09,1, 11.8,1,1, -4.461, 10519.935, 430.639, 52811.701 24/12/22,21:14:58,07,09,1, 11.8,1,1, -4.461, 10519.930, 430.620, 52811.729 24/12/22,21:14:58,08,09,1, 11.8,1,1, -4.461, 10519.924, 430.627, 52811.772 24/12/22,21:14:58,09,09,1, 11.8,1,1, -4.461, 10519.966, 430.612, 52811.678 24/12/22,21:14:58,10,09,1, 11.8,1,1, -4.461, 10519.941, 430.606, 52811.659 24/12/22,21:14:58,11,09,1, 11.8,1,1, -4.461, 10519.920, 430.611, 52811.779 24/12/22,21:14:58,12,09,1, 11.8,1,1, -4.461, 10519.955, 430.595, 52811.712 24/12/22,21:14:58,13,09,1, 11.8,1,1, -4.461, 10519.975, 430.576, 52811.715 24/12/22,21:14:58,14,09,1, 11.8,1,1, -4.461, 10519.982, 430.587, 52811.730 24/12/22,21:14:58,15,09,1, 11.8,1,1, -4.461, 10519.961, 430.558, 52811.630 24/12/22,21:14:58,16,09,1, 11.8,1,1, -4.461, 10519.987, 430.572, 52811.677 24/12/22,21:14:58,17,09,1, 11.8,1,1, -4.461, 10519.998, 430.589, 52811.732 24/12/22,21:14:58,18,09,1, 11.8,1,1, -4.461, 10520.016, 430.562, 52811.701 24/12/22,21:14:58,19,09,1, 11.8,1,1, -4.461, 10520.014, 430.550, 52811.685 24/12/22,21:14:59,00,09,1, 12.0,1,1, -4.457, 10520.009, 430.550, 52811.685 24/12/22,21:14:59,01,09,1, 12.0,1,1, -4.457, 10520.020, 430.533, 52811.661 24/12/22,21:14:59,02,09,1, 12.0,1,1, -4.457, 10520.038, 430.538, 52811.624 24/12/22,21:14:59,03,09,1, 12.0,1,1, -4.457, 10520.027, 430.533, 52811.668 24/12/22,21:14:59,04,09,1, 12.0,1,1, -4.457, 10520.022, 430.513, 52811.698 24/12/22,21:14:59,05,09,1, 12.0,1,1, -4.457, 10520.048, 430.533, 52811.657 24/12/22,21:14:59,06,09,1, 12.0,1,1, -4.457, 10520.068, 430.511, 52811.340 24/12/22,21:14:59,07,09,1, 12.0,1,1, -4.457, 10520.040, 430.531, 52811.747 24/12/22,21:14:59,08,09,1, 12.0,1,1, -4.457, 10520.067, 430.515, 52811.739 24/12/22,21:14:59,09,09,1, 12.0,1,1, -4.457, 10520.083, 430.533, 52811.673 24/12/22,21:14:59,10,09,1, 12.0,1,1, -4.457, 10520.092, 430.484, 52811.665 24/12/22,21:14:59,11,09,1, 12.0,1,1, -4.457, 10520.113, 430.488, 52811.611 24/12/22,21:14:59,12,09,1, 12.0,1,1, -4.457, 10520.095, 430.498, 52811.676 24/12/22,21:14:59,13,09,1, 12.0,1,1, -4.457, 10520.113, 430.476, 52811.518 24/12/22,21:14:59,14,09,1, 12.0,1,1, -4.457, 10520.115, 430.475, 52811.625 24/12/22,21:14:59,15,09,1, 12.0,1,1, -4.457, 10520.123, 430.474, 52811.561 24/12/22,21:14:59,16,09,1, 12.0,1,1, -4.457, 10520.136, 430.472, 52811.590 24/12/22,21:14:59,17,09,1, 12.0,1,1, -4.457, 10520.167, 430.467, 52811.561 24/12/22,21:14:59,18,09,1, 12.0,1,1, -4.457, 10520.134, 430.456, 52811.639 24/12/22,21:14:59,19,09,1, 12.0,1,1, -4.457, 10520.163, 430.473, 52811.621 24/12/22,21:15:00,00,09,1, 12.0,1,1, -4.458, 10520.159, 430.473, 52811.621 24/12/22,21:15:00,01,09,1, 12.0,1,1, -4.458, 10520.161, 430.455, 52811.632 24/12/22,21:15:00,02,09,1, 12.0,1,1, -4.458, 10520.180, 430.443, 52811.508 24/12/22,21:15:00,03,09,1, 12.0,1,1, -4.458, 10520.176, 430.449, 52811.587 24/12/22,21:15:00,04,09,1, 12.0,1,1, -4.458, 10520.208, 430.450, 52811.545 24/12/22,21:15:00,05,09,1, 12.0,1,1, -4.458, 10520.196, 430.448, 52811.566 24/12/22,21:15:00,06,09,1, 12.0,1,1, -4.458, 10520.222, 430.440, 52811.502 24/12/22,21:15:00,07,09,1, 12.0,1,1, -4.458, 10520.228, 430.416, 52811.494 24/12/22,21:15:00,08,09,1, 12.0,1,1, -4.458, 10520.230, 430.413, 52811.483 24/12/22,21:15:00,09,09,1, 12.0,1,1, -4.458, 10520.237, 430.413, 52811.471 24/12/22,21:15:00,10,09,1, 12.0,1,1, -4.458, 10520.273, 430.427, 52811.515 24/12/22,21:15:00,11,09,1, 12.0,1,1, -4.458, 10520.263, 430.395, 52811.460 24/12/22,21:15:00,12,09,1, 12.0,1,1, -4.458, 10520.292, 430.378, 52811.419 24/12/22,21:15:00,13,09,1, 12.0,1,1, -4.458, 10520.265, 430.379, 52811.383 24/12/22,21:15:00,14,09,1, 12.0,1,1, -4.458, 10520.271, 430.382, 52811.411 24/12/22,21:15:00,15,09,1, 12.0,1,1, -4.458, 10520.291, 430.354, 52811.463 24/12/22,21:15:00,16,09,1, 12.0,1,1, -4.458, 10520.301, 430.377, 52811.428 24/12/22,21:15:00,17,09,1, 12.0,1,1, -4.458, 10520.312, 430.361, 52811.430 24/12/22,21:15:00,18,09,1, 12.0,1,1, -4.458, 10520.309, 430.370, 52811.385 24/12/22,21:15:00,19,09,1, 12.0,1,1, -4.458, 10520.316, 430.357, 52811.467 24/12/22,21:15:01,00,09,1, 11.9,1,1, -4.460, 10520.309, 430.357, 52811.467 24/12/22,21:15:01,01,09,1, 11.9,1,1, -4.460, 10520.340, 430.353, 52811.355 24/12/22,21:15:01,02,09,1, 11.9,1,1, -4.460, 10520.335, 430.364, 52811.405 24/12/22,21:15:01,03,09,1, 11.9,1,1, -4.460, 10520.373, 430.354, 52811.354 24/12/22,21:15:01,04,09,1, 11.9,1,1, -4.460, 10520.356, 430.343, 52811.417 24/12/22,21:15:01,05,09,1, 11.9,1,1, -4.460, 10520.367, 430.339, 52811.316 24/12/22,21:15:01,06,09,1, 11.9,1,1, -4.460, 10520.380, 430.355, 52811.332 24/12/22,21:15:01,07,09,1, 11.9,1,1, -4.460, 10520.379, 430.353, 52811.383 24/12/22,21:15:01,08,09,1, 11.9,1,1, -4.460, 10520.370, 430.330, 52811.313 24/12/22,21:15:01,09,09,1, 11.9,1,1, -4.460, 10520.407, 430.333, 52811.400 24/12/22,21:15:01,10,09,1, 11.9,1,1, -4.460, 10520.460, 430.305, 52811.347 24/12/22,21:15:01,11,09,1, 11.9,1,1, -4.460, 10520.411, 430.314, 52811.280 24/12/22,21:15:01,12,09,1, 11.9,1,1, -4.460, 10520.426, 430.310, 52811.239 24/12/22,21:15:01,13,09,1, 11.9,1,1, -4.460, 10520.444, 430.303, 52811.362 24/12/22,21:15:01,14,09,1, 11.9,1,1, -4.460, 10520.485, 430.319, 52811.348 24/12/22,21:15:01,15,09,1, 11.9,1,1, -4.460, 10520.468, 430.309, 52811.241 24/12/22,21:15:01,16,09,1, 11.9,1,1, -4.460, 10520.448, 430.271, 52811.290 24/12/22,21:15:01,17,09,1, 11.9,1,1, -4.460, 10520.463, 430.272, 52811.290 24/12/22,21:15:01,18,09,1, 11.9,1,1, -4.460, 10520.482, 430.303, 52811.321 24/12/22,21:15:01,19,09,1, 11.9,1,1, -4.460, 10520.483, 430.271, 52811.304 24/12/22,21:15:02,00,08,1, 11.9,1,1, -4.461, 10520.476, 430.271, 52811.304 24/12/22,21:15:02,01,08,1, 11.9,1,1, -4.461, 10520.517, 430.264, 52811.325 24/12/22,21:15:02,02,08,1, 11.9,1,1, -4.461, 10520.511, 430.279, 52811.193 24/12/22,21:15:02,03,08,1, 11.9,1,1, -4.461, 10520.532, 430.251, 52811.222 24/12/22,21:15:02,04,08,1, 11.9,1,1, -4.461, 10520.516, 430.252, 52811.272 24/12/22,21:15:02,05,08,1, 11.9,1,1, -4.461, 10520.545, 430.245, 52811.243 24/12/22,21:15:02,06,08,1, 11.9,1,1, -4.461, 10520.539, 430.231, 52811.259 24/12/22,21:15:02,07,08,1, 11.9,1,1, -4.461, 10520.540, 430.236, 52811.284 24/12/22,21:15:02,08,08,1, 11.9,1,1, -4.461, 10520.520, 430.245, 52811.322 24/12/22,21:15:02,09,08,1, 11.9,1,1, -4.461, 10520.571, 430.229, 52811.237 24/12/22,21:15:02,10,08,1, 11.9,1,1, -4.461, 10520.582, 430.224, 52811.167 24/12/22,21:15:02,11,08,1, 11.9,1,1, -4.461, 10520.572, 430.196, 52811.212 24/12/22,21:15:02,12,08,1, 11.9,1,1, -4.461, 10520.615, 430.236, 52811.250 24/12/22,21:15:02,13,08,1, 11.9,1,1, -4.461, 10520.587, 430.205, 52811.270 24/12/22,21:15:02,14,08,1, 11.9,1,1, -4.461, 10520.604, 430.197, 52811.264 24/12/22,21:15:02,15,08,1, 11.9,1,1, -4.461, 10520.607, 430.202, 52811.204 24/12/22,21:15:02,16,08,1, 11.9,1,1, -4.461, 10520.607, 430.228, 52811.232 24/12/22,21:15:02,17,08,1, 11.9,1,1, -4.461, 10520.641, 430.198, 52811.185 24/12/22,21:15:02,18,08,1, 11.9,1,1, -4.461, 10520.642, 430.177, 52811.147 24/12/22,21:15:02,19,08,1, 11.9,1,1, -4.461, 10520.656, 430.212, 52811.134 24/12/22,21:15:03,00,09,1, 11.9,1,1, -4.464, 10520.651, 430.212, 52811.134 24/12/22,21:15:03,01,09,1, 11.9,1,1, -4.464, 10520.672, 430.167, 52811.223 24/12/22,21:15:03,02,09,1, 11.9,1,1, -4.464, 10520.654, 430.192, 52811.206 24/12/22,21:15:03,03,09,1, 11.9,1,1, -4.464, 10520.684, 430.172, 52811.130 24/12/22,21:15:03,04,09,1, 11.9,1,1, -4.464, 10520.701, 430.176, 52811.124 24/12/22,21:15:03,05,09,1, 11.9,1,1, -4.464, 10520.713, 430.168, 52811.164 24/12/22,21:15:03,06,09,1, 11.9,1,1, -4.464, 10520.705, 430.145, 52811.102 24/12/22,21:15:03,07,09,1, 11.9,1,1, -4.464, 10520.691, 430.141, 52811.090 24/12/22,21:15:03,08,09,1, 11.9,1,1, -4.464, 10520.735, 430.174, 52811.131 24/12/22,21:15:03,09,09,1, 11.9,1,1, -4.464, 10520.734, 430.132, 52811.098 24/12/22,21:15:03,10,09,1, 11.9,1,1, -4.464, 10520.754, 430.140, 52811.081 24/12/22,21:15:03,11,09,1, 11.9,1,1, -4.464, 10520.760, 430.168, 52811.160 24/12/22,21:15:03,12,09,1, 11.9,1,1, -4.464, 10520.767, 430.160, 52811.039 24/12/22,21:15:03,13,09,1, 11.9,1,1, -4.464, 10520.765, 430.138, 52811.059 24/12/22,21:15:03,14,09,1, 11.9,1,1, -4.464, 10520.777, 430.126, 52811.080 24/12/22,21:15:03,15,09,1, 11.9,1,1, -4.464, 10520.794, 430.110, 52811.024 24/12/22,21:15:03,16,09,1, 11.9,1,1, -4.464, 10520.805, 430.107, 52811.029 24/12/22,21:15:03,17,09,1, 11.9,1,1, -4.464, 10520.783, 430.111, 52811.045 24/12/22,21:15:03,18,09,1, 11.9,1,1, -4.464, 10520.791, 430.106, 52811.024 24/12/22,21:15:03,19,09,1, 11.9,1,1, -4.464, 10520.809, 430.090, 52811.001 24/12/22,21:15:04,00,09,1, 12.0,1,1, -4.465, 10520.802, 430.090, 52811.001 24/12/22,21:15:04,01,09,1, 12.0,1,1, -4.465, 10520.867, 430.078, 52811.004 24/12/22,21:15:04,02,09,1, 12.0,1,1, -4.465, 10520.836, 430.103, 52811.049 24/12/22,21:15:04,03,09,1, 12.0,1,1, -4.465, 10520.852, 430.108, 52810.960 24/12/22,21:15:04,04,09,1, 12.0,1,1, -4.465, 10520.863, 430.086, 52811.072 24/12/22,21:15:04,05,09,1, 12.0,1,1, -4.465, 10520.872, 430.067, 52810.964 24/12/22,21:15:04,06,09,1, 12.0,1,1, -4.465, 10520.877, 430.087, 52810.999 24/12/22,21:15:04,07,09,1, 12.0,1,1, -4.465, 10520.887, 430.052, 52810.998 24/12/22,21:15:04,08,09,1, 12.0,1,1, -4.465, 10520.896, 430.056, 52811.020 24/12/22,21:15:04,09,09,1, 12.0,1,1, -4.465, 10520.898, 430.040, 52811.004 24/12/22,21:15:04,10,09,1, 12.0,1,1, -4.465, 10520.917, 430.045, 52810.912 24/12/22,21:15:04,11,09,1, 12.0,1,1, -4.465, 10520.944, 430.039, 52810.877 24/12/22,21:15:04,12,09,1, 12.0,1,1, -4.465, 10520.941, 430.044, 52811.010 24/12/22,21:15:04,13,09,1, 12.0,1,1, -4.465, 10520.943, 430.029, 52810.991 24/12/22,21:15:04,14,09,1, 12.0,1,1, -4.465, 10520.953, 430.030, 52810.965 24/12/22,21:15:04,15,09,1, 12.0,1,1, -4.465, 10520.958, 430.015, 52810.983 24/12/22,21:15:04,16,09,1, 12.0,1,1, -4.465, 10520.980, 430.016, 52810.895 24/12/22,21:15:04,17,09,1, 12.0,1,1, -4.465, 10520.991, 430.005, 52811.007 24/12/22,21:15:04,18,09,1, 12.0,1,1, -4.465, 10520.980, 429.996, 52810.932 24/12/22,21:15:04,19,09,1, 12.0,1,1, -4.465, 10520.997, 429.995, 52810.948 24/12/22,21:15:05,00,09,1, 11.9,1,1, -4.457, 10520.993, 429.995, 52810.948 24/12/22,21:15:05,01,09,1, 11.9,1,1, -4.457, 10521.006, 429.990, 52810.910 24/12/22,21:15:05,02,09,1, 11.9,1,1, -4.457, 10521.017, 429.971, 52810.865 24/12/22,21:15:05,03,09,1, 11.9,1,1, -4.457, 10521.041, 429.977, 52810.889 24/12/22,21:15:05,04,09,1, 11.9,1,1, -4.457, 10521.040, 429.979, 52810.966 24/12/22,21:15:05,05,09,1, 11.9,1,1, -4.457, 10521.047, 429.966, 52810.965 24/12/22,21:15:05,06,09,1, 11.9,1,1, -4.457, 10521.047, 429.955, 52810.926 24/12/22,21:15:05,07,09,1, 11.9,1,1, -4.457, 10521.090, 429.952, 52810.924 24/12/22,21:15:05,08,09,1, 11.9,1,1, -4.457, 10521.093, 429.957, 52810.915 24/12/22,21:15:05,09,09,1, 11.9,1,1, -4.457, 10521.095, 429.968, 52810.869 24/12/22,21:15:05,10,09,1, 11.9,1,1, -4.457, 10521.087, 429.942, 52810.881 24/12/22,21:15:05,11,09,1, 11.9,1,1, -4.457, 10521.099, 429.939, 52810.872 24/12/22,21:15:05,12,09,1, 11.9,1,1, -4.457, 10521.146, 429.950, 52810.867 24/12/22,21:15:05,13,09,1, 11.9,1,1, -4.457, 10521.096, 429.946, 52810.879 24/12/22,21:15:05,14,09,1, 11.9,1,1, -4.457, 10521.109, 429.924, 52810.871 24/12/22,21:15:05,15,09,1, 11.9,1,1, -4.457, 10521.126, 429.903, 52810.844 24/12/22,21:15:05,16,09,1, 11.9,1,1, -4.457, 10521.103, 429.918, 52810.773 24/12/22,21:15:05,17,09,1, 11.9,1,1, -4.457, 10521.145, 429.936, 52810.775 24/12/22,21:15:05,18,09,1, 11.9,1,1, -4.457, 10521.134, 429.940, 52810.854 24/12/22,21:15:05,19,09,1, 11.9,1,1, -4.457, 10521.141, 429.927, 52810.874 24/12/22,21:15:06,00,09,1, 11.9,1,1, -4.464, 10521.135, 429.927, 52810.874 24/12/22,21:15:06,01,09,1, 11.9,1,1, -4.464, 10521.195, 429.922, 52810.831 24/12/22,21:15:06,02,09,1, 11.9,1,1, -4.464, 10521.182, 429.909, 52810.813 24/12/22,21:15:06,03,09,1, 11.9,1,1, -4.464, 10521.189, 429.889, 52810.727 24/12/22,21:15:06,04,09,1, 11.9,1,1, -4.464, 10521.211, 429.894, 52810.760 24/12/22,21:15:06,05,09,1, 11.9,1,1, -4.464, 10521.211, 429.900, 52810.736 24/12/22,21:15:06,06,09,1, 11.9,1,1, -4.464, 10521.228, 429.911, 52810.767 24/12/22,21:15:06,07,09,1, 11.9,1,1, -4.464, 10521.220, 429.910, 52810.773 24/12/22,21:15:06,08,09,1, 11.9,1,1, -4.464, 10521.218, 429.903, 52810.716 24/12/22,21:15:06,09,09,1, 11.9,1,1, -4.464, 10521.239, 429.903, 52810.713 24/12/22,21:15:06,10,09,1, 11.9,1,1, -4.464, 10521.265, 429.891, 52810.776 24/12/22,21:15:06,11,09,1, 11.9,1,1, -4.464, 10521.238, 429.873, 52810.744 24/12/22,21:15:06,12,09,1, 11.9,1,1, -4.464, 10521.272, 429.862, 52810.654 24/12/22,21:15:06,13,09,1, 11.9,1,1, -4.464, 10521.260, 429.872, 52810.723 24/12/22,21:15:06,14,09,1, 11.9,1,1, -4.464, 10521.285, 429.858, 52810.683 24/12/22,21:15:06,15,09,1, 11.9,1,1, -4.464, 10521.290, 429.881, 52810.689 24/12/22,21:15:06,16,09,1, 11.9,1,1, -4.464, 10521.274, 429.882, 52810.767 24/12/22,21:15:06,17,09,1, 11.9,1,1, -4.464, 10521.307, 429.849, 52810.716 24/12/22,21:15:06,18,09,1, 11.9,1,1, -4.464, 10521.305, 429.850, 52810.699 24/12/22,21:15:06,19,09,1, 11.9,1,1, -4.464, 10521.317, 429.860, 52810.694 24/12/22,21:15:07,00,09,1, 12.0,1,1, -4.465, 10521.311, 429.860, 52810.694 24/12/22,21:15:07,01,09,1, 12.0,1,1, -4.465, 10521.334, 429.847, 52810.676 24/12/22,21:15:07,02,09,1, 12.0,1,1, -4.465, 10521.341, 429.842, 52810.654 24/12/22,21:15:07,03,09,1, 12.0,1,1, -4.465, 10521.322, 429.838, 52810.697 24/12/22,21:15:07,04,09,1, 12.0,1,1, -4.465, 10521.318, 429.824, 52810.692 24/12/22,21:15:07,05,09,1, 12.0,1,1, -4.465, 10521.359, 429.828, 52810.585 24/12/22,21:15:07,06,09,1, 12.0,1,1, -4.465, 10521.334, 429.822, 52810.693 24/12/22,21:15:07,07,09,1, 12.0,1,1, -4.465, 10521.364, 429.838, 52810.631 24/12/22,21:15:07,08,09,1, 12.0,1,1, -4.465, 10521.362, 429.795, 52810.609 24/12/22,21:15:07,09,09,1, 12.0,1,1, -4.465, 10521.365, 429.815, 52810.638 24/12/22,21:15:07,10,09,1, 12.0,1,1, -4.465, 10521.375, 429.778, 52810.585 24/12/22,21:15:07,11,09,1, 12.0,1,1, -4.465, 10521.369, 429.806, 52810.566 24/12/22,21:15:07,12,09,1, 12.0,1,1, -4.465, 10521.406, 429.814, 52810.686 24/12/22,21:15:07,13,09,1, 12.0,1,1, -4.465, 10521.384, 429.782, 52810.614 24/12/22,21:15:07,14,09,1, 12.0,1,1, -4.465, 10521.400, 429.774, 52810.572 24/12/22,21:15:07,15,09,1, 12.0,1,1, -4.465, 10521.452, 429.793, 52810.630 24/12/22,21:15:07,16,09,1, 12.0,1,1, -4.465, 10521.414, 429.752, 52810.537 24/12/22,21:15:07,17,09,1, 12.0,1,1, -4.465, 10521.435, 429.771, 52810.545 24/12/22,21:15:07,18,09,1, 12.0,1,1, -4.465, 10521.422, 429.751, 52810.633 24/12/22,21:15:07,19,09,1, 12.0,1,1, -4.465, 10521.430, 429.758, 52810.502 24/12/22,21:15:08,00,09,1, 12.0,1,1, -4.461, 10521.427, 429.758, 52810.502 24/12/22,21:15:08,01,09,1, 12.0,1,1, -4.461, 10521.448, 429.748, 52810.592 24/12/22,21:15:08,02,09,1, 12.0,1,1, -4.461, 10521.428, 429.752, 52810.513 24/12/22,21:15:08,03,09,1, 12.0,1,1, -4.461, 10521.466, 429.718, 52810.482 24/12/22,21:15:08,04,09,1, 12.0,1,1, -4.461, 10521.482, 429.742, 52810.608 24/12/22,21:15:08,05,09,1, 12.0,1,1, -4.461, 10521.482, 429.733, 52810.494 24/12/22,21:15:08,06,09,1, 12.0,1,1, -4.461, 10521.488, 429.737, 52810.587 24/12/22,21:15:08,07,09,1, 12.0,1,1, -4.461, 10521.473, 429.734, 52810.477 24/12/22,21:15:08,08,09,1, 12.0,1,1, -4.461, 10521.482, 429.702, 52810.548 24/12/22,21:15:08,09,09,1, 12.0,1,1, -4.461, 10521.507, 429.711, 52810.519 24/12/22,21:15:08,10,09,1, 12.0,1,1, -4.461, 10521.516, 429.718, 52810.486 24/12/22,21:15:08,11,09,1, 12.0,1,1, -4.461, 10521.507, 429.696, 52810.484 24/12/22,21:15:08,12,09,1, 12.0,1,1, -4.461, 10521.546, 429.714, 52810.503 24/12/22,21:15:08,13,09,1, 12.0,1,1, -4.461, 10521.529, 429.686, 52810.428 24/12/22,21:15:08,14,09,1, 12.0,1,1, -4.461, 10521.520, 429.703, 52810.505 24/12/22,21:15:08,15,09,1, 12.0,1,1, -4.461, 10521.549, 429.692, 52810.491 24/12/22,21:15:08,16,09,1, 12.0,1,1, -4.461, 10521.555, 429.683, 52810.494 24/12/22,21:15:08,17,09,1, 12.0,1,1, -4.461, 10521.555, 429.672, 52810.412 24/12/22,21:15:08,18,09,1, 12.0,1,1, -4.461, 10521.563, 429.693, 52810.422 24/12/22,21:15:08,19,09,1, 12.0,1,1, -4.461, 10521.561, 429.662, 52810.452 24/12/22,21:15:09,00,10,1, 11.9,1,1, -4.462, 10521.553, 429.662, 52810.452 24/12/22,21:15:09,01,10,1, 11.9,1,1, -4.462, 10521.601, 429.675, 52810.505 24/12/22,21:15:09,02,10,1, 11.9,1,1, -4.462, 10521.585, 429.656, 52810.467 24/12/22,21:15:09,03,10,1, 11.9,1,1, -4.462, 10521.602, 429.649, 52810.432 24/12/22,21:15:09,04,10,1, 11.9,1,1, -4.462, 10521.595, 429.608, 52810.447 24/12/22,21:15:09,05,10,1, 11.9,1,1, -4.462, 10521.602, 429.636, 52810.395 24/12/22,21:15:09,06,10,1, 11.9,1,1, -4.462, 10521.623, 429.655, 52810.436 24/12/22,21:15:09,07,10,1, 11.9,1,1, -4.462, 10521.620, 429.627, 52810.393 24/12/22,21:15:09,08,10,1, 11.9,1,1, -4.462, 10521.607, 429.632, 52810.415 24/12/22,21:15:09,09,10,1, 11.9,1,1, -4.462, 10521.616, 429.638, 52810.411 24/12/22,21:15:09,10,10,1, 11.9,1,1, -4.462, 10521.613, 429.636, 52810.427 24/12/22,21:15:09,11,10,1, 11.9,1,1, -4.462, 10521.642, 429.632, 52810.443 24/12/22,21:15:09,12,10,1, 11.9,1,1, -4.462, 10521.613, 429.604, 52810.386 24/12/22,21:15:09,13,10,1, 11.9,1,1, -4.462, 10521.641, 429.589, 52810.329 24/12/22,21:15:09,14,10,1, 11.9,1,1, -4.462, 10521.657, 429.613, 52810.347 24/12/22,21:15:09,15,10,1, 11.9,1,1, -4.462, 10521.652, 429.617, 52810.310 24/12/22,21:15:09,16,10,1, 11.9,1,1, -4.462, 10521.652, 429.614, 52810.375 24/12/22,21:15:09,17,10,1, 11.9,1,1, -4.462, 10521.640, 429.607, 52810.376 24/12/22,21:15:09,18,10,1, 11.9,1,1, -4.462, 10521.677, 429.614, 52810.286 24/12/22,21:15:09,19,10,1, 11.9,1,1, -4.462, 10521.698, 429.612, 52810.341 24/12/22,21:15:10,00,10,1, 12.0,1,1, -4.462, 10521.694, 429.612, 52810.341 24/12/22,21:15:10,01,10,1, 12.0,1,1, -4.462, 10521.676, 429.586, 52810.335 24/12/22,21:15:10,02,10,1, 12.0,1,1, -4.462, 10521.694, 429.596, 52810.336 24/12/22,21:15:10,03,10,1, 12.0,1,1, -4.462, 10521.676, 429.591, 52810.291 24/12/22,21:15:10,04,10,1, 12.0,1,1, -4.462, 10521.721, 429.575, 52810.255 24/12/22,21:15:10,05,10,1, 12.0,1,1, -4.462, 10521.686, 429.569, 52810.242 24/12/22,21:15:10,06,10,1, 12.0,1,1, -4.462, 10521.705, 429.600, 52810.349 24/12/22,21:15:10,07,10,1, 12.0,1,1, -4.462, 10521.701, 429.556, 52810.333 24/12/22,21:15:10,08,10,1, 12.0,1,1, -4.462, 10521.718, 429.584, 52810.243 24/12/22,21:15:10,09,10,1, 12.0,1,1, -4.462, 10521.719, 429.572, 52810.261 24/12/22,21:15:10,10,10,1, 12.0,1,1, -4.462, 10521.755, 429.563, 52810.286 24/12/22,21:15:10,11,10,1, 12.0,1,1, -4.462, 10521.716, 429.573, 52810.271 24/12/22,21:15:10,12,10,1, 12.0,1,1, -4.462, 10521.745, 429.562, 52810.284 24/12/22,21:15:10,13,10,1, 12.0,1,1, -4.462, 10521.743, 429.563, 52810.263 24/12/22,21:15:10,14,10,1, 12.0,1,1, -4.462, 10521.713, 429.568, 52810.263 24/12/22,21:15:10,15,10,1, 12.0,1,1, -4.462, 10521.740, 429.513, 52810.189 24/12/22,21:15:10,16,10,1, 12.0,1,1, -4.462, 10521.755, 429.539, 52810.209 24/12/22,21:15:10,17,10,1, 12.0,1,1, -4.462, 10521.721, 429.531, 52810.268 24/12/22,21:15:10,18,10,1, 12.0,1,1, -4.462, 10521.743, 429.535, 52810.274 24/12/22,21:15:10,19,10,1, 12.0,1,1, -4.462, 10521.726, 429.502, 52810.229 24/12/22,21:15:11,00,10,1, 11.9,1,1, -4.458, 10521.719, 429.502, 52810.229 24/12/22,21:15:11,01,10,1, 11.9,1,1, -4.458, 10521.754, 429.494, 52810.254 24/12/22,21:15:11,02,10,1, 11.9,1,1, -4.458, 10521.736, 429.508, 52810.216 24/12/22,21:15:11,03,10,1, 11.9,1,1, -4.458, 10521.761, 429.466, 52810.151 24/12/22,21:15:11,04,10,1, 11.9,1,1, -4.458, 10521.778, 429.504, 52810.194 24/12/22,21:15:11,05,10,1, 11.9,1,1, -4.458, 10521.774, 429.514, 52810.204 24/12/22,21:15:11,06,10,1, 11.9,1,1, -4.458, 10521.772, 429.469, 52810.111 24/12/22,21:15:11,07,10,1, 11.9,1,1, -4.458, 10521.770, 429.482, 52810.157 24/12/22,21:15:11,08,10,1, 11.9,1,1, -4.458, 10521.783, 429.517, 52810.185 24/12/22,21:15:11,09,10,1, 11.9,1,1, -4.458, 10521.797, 429.474, 52810.111 24/12/22,21:15:11,10,10,1, 11.9,1,1, -4.458, 10521.780, 429.473, 52810.106 24/12/22,21:15:11,11,10,1, 11.9,1,1, -4.458, 10521.805, 429.503, 52810.159 24/12/22,21:15:11,12,10,1, 11.9,1,1, -4.458, 10521.792, 429.462, 52810.093 24/12/22,21:15:11,13,10,1, 11.9,1,1, -4.458, 10521.795, 429.441, 52810.094 24/12/22,21:15:11,14,10,1, 11.9,1,1, -4.458, 10521.798, 429.458, 52810.036 24/12/22,21:15:11,15,10,1, 11.9,1,1, -4.458, 10521.802, 429.465, 52810.134 24/12/22,21:15:11,16,10,1, 11.9,1,1, -4.458, 10521.781, 429.460, 52810.071 24/12/22,21:15:11,17,10,1, 11.9,1,1, -4.458, 10521.813, 429.446, 52810.122 24/12/22,21:15:11,18,10,1, 11.9,1,1, -4.458, 10521.806, 429.458, 52810.113 24/12/22,21:15:11,19,10,1, 11.9,1,1, -4.458, 10521.781, 429.460, 52810.064 24/12/22,21:15:12,00,10,1, 11.9,1,1, -4.468, 10521.778, 429.460, 52810.064 24/12/22,21:15:12,01,10,1, 11.9,1,1, -4.468, 10521.808, 429.449, 52810.064 24/12/22,21:15:12,02,10,1, 11.9,1,1, -4.468, 10521.807, 429.446, 52810.092 24/12/22,21:15:12,03,10,1, 11.9,1,1, -4.468, 10521.839, 429.434, 52810.119 24/12/22,21:15:12,04,10,1, 11.9,1,1, -4.468, 10521.830, 429.430, 52810.096 24/12/22,21:15:12,05,10,1, 11.9,1,1, -4.468, 10521.852, 429.446, 52810.060 24/12/22,21:15:12,06,10,1, 11.9,1,1, -4.468, 10521.816, 429.439, 52810.088 24/12/22,21:15:12,07,10,1, 11.9,1,1, -4.468, 10521.863, 429.454, 52810.132 24/12/22,21:15:12,08,10,1, 11.9,1,1, -4.468, 10521.843, 429.427, 52810.035 24/12/22,21:15:12,09,10,1, 11.9,1,1, -4.468, 10521.844, 429.440, 52810.053 24/12/22,21:15:12,10,10,1, 11.9,1,1, -4.468, 10521.832, 429.455, 52809.978 24/12/22,21:15:12,11,10,1, 11.9,1,1, -4.468, 10521.834, 429.429, 52810.123 24/12/22,21:15:12,12,10,1, 11.9,1,1, -4.468, 10521.835, 429.416, 52809.970 24/12/22,21:15:12,13,10,1, 11.9,1,1, -4.468, 10521.871, 429.381, 52810.005 24/12/22,21:15:12,14,10,1, 11.9,1,1, -4.468, 10521.837, 429.416, 52809.975 24/12/22,21:15:12,15,10,1, 11.9,1,1, -4.468, 10521.875, 429.417, 52809.976 24/12/22,21:15:12,16,10,1, 11.9,1,1, -4.468, 10521.851, 429.428, 52810.019 24/12/22,21:15:12,17,10,1, 11.9,1,1, -4.468, 10521.846, 429.395, 52809.997 24/12/22,21:15:12,18,10,1, 11.9,1,1, -4.468, 10521.861, 429.406, 52809.980 24/12/22,21:15:12,19,10,1, 11.9,1,1, -4.468, 10521.872, 429.387, 52809.992 24/12/22,21:15:13,00,10,1, 11.9,1,1, -4.464, 10521.870, 429.387, 52809.992 24/12/22,21:15:13,01,10,1, 11.9,1,1, -4.464, 10521.883, 429.400, 52809.964 24/12/22,21:15:13,02,10,1, 11.9,1,1, -4.464, 10521.868, 429.394, 52809.968 24/12/22,21:15:13,03,10,1, 11.9,1,1, -4.464, 10521.858, 429.404, 52809.995 24/12/22,21:15:13,04,10,1, 11.9,1,1, -4.464, 10521.875, 429.382, 52809.940 24/12/22,21:15:13,05,10,1, 11.9,1,1, -4.464, 10521.875, 429.392, 52809.985 24/12/22,21:15:13,06,10,1, 11.9,1,1, -4.464, 10521.894, 429.388, 52809.992 24/12/22,21:15:13,07,10,1, 11.9,1,1, -4.464, 10521.883, 429.365, 52809.996 24/12/22,21:15:13,08,10,1, 11.9,1,1, -4.464, 10521.916, 429.354, 52809.994 24/12/22,21:15:13,09,10,1, 11.9,1,1, -4.464, 10521.860, 429.335, 52809.977 24/12/22,21:15:13,10,10,1, 11.9,1,1, -4.464, 10521.928, 429.339, 52809.949 24/12/22,21:15:13,11,10,1, 11.9,1,1, -4.464, 10521.907, 429.363, 52809.908 24/12/22,21:15:13,12,10,1, 11.9,1,1, -4.464, 10521.881, 429.338, 52809.919 24/12/22,21:15:13,13,10,1, 11.9,1,1, -4.464, 10521.886, 429.378, 52809.936 24/12/22,21:15:13,14,10,1, 11.9,1,1, -4.464, 10521.886, 429.367, 52810.022 24/12/22,21:15:13,15,10,1, 11.9,1,1, -4.464, 10521.872, 429.326, 52809.929 24/12/22,21:15:13,16,10,1, 11.9,1,1, -4.464, 10521.907, 429.346, 52809.901 24/12/22,21:15:13,17,10,1, 11.9,1,1, -4.464, 10521.899, 429.350, 52809.935 24/12/22,21:15:13,18,10,1, 11.9,1,1, -4.464, 10521.887, 429.340, 52809.829 24/12/22,21:15:13,19,10,1, 11.9,1,1, -4.464, 10521.910, 429.330, 52809.919 24/12/22,21:15:14,00,10,1, 11.9,1,1, -4.465, 10521.903, 429.330, 52809.919 24/12/22,21:15:14,01,10,1, 11.9,1,1, -4.465, 10521.907, 429.329, 52809.851 24/12/22,21:15:14,02,10,1, 11.9,1,1, -4.465, 10521.916, 429.329, 52809.902 24/12/22,21:15:14,03,10,1, 11.9,1,1, -4.465, 10521.913, 429.347, 52809.919 24/12/22,21:15:14,04,10,1, 11.9,1,1, -4.465, 10521.921, 429.331, 52809.909 24/12/22,21:15:14,05,10,1, 11.9,1,1, -4.465, 10521.932, 429.328, 52809.833 24/12/22,21:15:14,06,10,1, 11.9,1,1, -4.465, 10521.933, 429.333, 52809.924 24/12/22,21:15:14,07,10,1, 11.9,1,1, -4.465, 10521.914, 429.309, 52809.830 24/12/22,21:15:14,08,10,1, 11.9,1,1, -4.465, 10521.923, 429.341, 52809.847 24/12/22,21:15:14,09,10,1, 11.9,1,1, -4.465, 10521.930, 429.318, 52809.801 24/12/22,21:15:14,10,10,1, 11.9,1,1, -4.465, 10521.934, 429.329, 52809.770 24/12/22,21:15:14,11,10,1, 11.9,1,1, -4.465, 10521.917, 429.290, 52809.793 24/12/22,21:15:14,12,10,1, 11.9,1,1, -4.465, 10521.949, 429.319, 52809.770 24/12/22,21:15:14,13,10,1, 11.9,1,1, -4.465, 10521.964, 429.304, 52809.773 24/12/22,21:15:14,14,10,1, 11.9,1,1, -4.465, 10521.963, 429.281, 52809.801 24/12/22,21:15:14,15,10,1, 11.9,1,1, -4.465, 10521.943, 429.295, 52809.725 24/12/22,21:15:14,16,10,1, 11.9,1,1, -4.465, 10521.956, 429.279, 52809.786 24/12/22,21:15:14,17,10,1, 11.9,1,1, -4.465, 10521.940, 429.264, 52809.822 24/12/22,21:15:14,18,10,1, 11.9,1,1, -4.465, 10521.956, 429.305, 52809.828 24/12/22,21:15:14,19,10,1, 11.9,1,1, -4.465, 10521.953, 429.288, 52809.816 24/12/22,21:15:15,00,10,1, 11.9,1,1, -4.463, 10521.953, 429.288, 52809.816 24/12/22,21:15:15,01,10,1, 11.9,1,1, -4.463, 10521.971, 429.277, 52809.808 24/12/22,21:15:15,02,10,1, 11.9,1,1, -4.463, 10521.987, 429.262, 52809.806 24/12/22,21:15:15,03,10,1, 11.9,1,1, -4.463, 10521.985, 429.270, 52809.721 24/12/22,21:15:15,04,10,1, 11.9,1,1, -4.463, 10521.972, 429.246, 52809.777 24/12/22,21:15:15,05,10,1, 11.9,1,1, -4.463, 10521.981, 429.269, 52809.769 24/12/22,21:15:15,06,10,1, 11.9,1,1, -4.463, 10521.972, 429.282, 52809.712 24/12/22,21:15:15,07,10,1, 11.9,1,1, -4.463, 10521.977, 429.266, 52809.763 24/12/22,21:15:15,08,10,1, 11.9,1,1, -4.463, 10521.973, 429.251, 52809.671 24/12/22,21:15:15,09,10,1, 11.9,1,1, -4.463, 10521.982, 429.282, 52809.767 24/12/22,21:15:15,10,10,1, 11.9,1,1, -4.463, 10522.017, 429.244, 52809.729 24/12/22,21:15:15,11,10,1, 11.9,1,1, -4.463, 10521.994, 429.253, 52809.740 24/12/22,21:15:15,12,10,1, 11.9,1,1, -4.463, 10521.989, 429.268, 52809.724 24/12/22,21:15:15,13,10,1, 11.9,1,1, -4.463, 10522.007, 429.255, 52809.707 24/12/22,21:15:15,14,10,1, 11.9,1,1, -4.463, 10522.009, 429.224, 52809.699 24/12/22,21:15:15,15,10,1, 11.9,1,1, -4.463, 10522.014, 429.245, 52809.679 24/12/22,21:15:15,16,10,1, 11.9,1,1, -4.463, 10522.002, 429.227, 52809.673 24/12/22,21:15:15,17,10,1, 11.9,1,1, -4.463, 10522.014, 429.232, 52809.673 24/12/22,21:15:15,18,10,1, 11.9,1,1, -4.463, 10522.028, 429.232, 52809.676 24/12/22,21:15:15,19,10,1, 11.9,1,1, -4.463, 10522.032, 429.259, 52809.653 24/12/22,21:15:16,00,10,1, 11.8,1,1, -4.465, 10522.028, 429.259, 52809.653 24/12/22,21:15:16,01,10,1, 11.8,1,1, -4.465, 10522.020, 429.218, 52809.660 24/12/22,21:15:16,02,10,1, 11.8,1,1, -4.465, 10522.065, 429.222, 52809.657 24/12/22,21:15:16,03,10,1, 11.8,1,1, -4.465, 10522.049, 429.236, 52809.668 24/12/22,21:15:16,04,10,1, 11.8,1,1, -4.465, 10522.059, 429.234, 52809.695 24/12/22,21:15:16,05,10,1, 11.8,1,1, -4.465, 10522.041, 429.235, 52809.732 24/12/22,21:15:16,06,10,1, 11.8,1,1, -4.465, 10522.061, 429.243, 52809.703 24/12/22,21:15:16,07,10,1, 11.8,1,1, -4.465, 10522.089, 429.224, 52809.622 24/12/22,21:15:16,08,10,1, 11.8,1,1, -4.465, 10522.082, 429.241, 52809.713 24/12/22,21:15:16,09,10,1, 11.8,1,1, -4.465, 10522.056, 429.200, 52809.628 24/12/22,21:15:16,10,10,1, 11.8,1,1, -4.465, 10522.075, 429.217, 52809.625 24/12/22,21:15:16,11,10,1, 11.8,1,1, -4.465, 10522.065, 429.208, 52809.602 24/12/22,21:15:16,12,10,1, 11.8,1,1, -4.465, 10522.080, 429.225, 52809.632 24/12/22,21:15:16,13,10,1, 11.8,1,1, -4.465, 10522.053, 429.219, 52809.551 24/12/22,21:15:16,14,10,1, 11.8,1,1, -4.465, 10522.102, 429.206, 52809.624 24/12/22,21:15:16,15,10,1, 11.8,1,1, -4.465, 10522.068, 429.208, 52809.625 24/12/22,21:15:16,16,10,1, 11.8,1,1, -4.465, 10522.103, 429.218, 52809.598 24/12/22,21:15:16,17,10,1, 11.8,1,1, -4.465, 10522.084, 429.202, 52809.582 24/12/22,21:15:16,18,10,1, 11.8,1,1, -4.465, 10522.096, 429.214, 52809.498 24/12/22,21:15:16,19,10,1, 11.8,1,1, -4.465, 10522.103, 429.196, 52809.615 24/12/22,21:15:17,00,10,1, 11.9,1,1, -4.460, 10522.095, 429.196, 52809.615 24/12/22,21:15:17,01,10,1, 11.9,1,1, -4.460, 10522.094, 429.188, 52809.509 24/12/22,21:15:17,02,10,1, 11.9,1,1, -4.460, 10522.095, 429.181, 52809.509 24/12/22,21:15:17,03,10,1, 11.9,1,1, -4.460, 10522.118, 429.204, 52809.589 24/12/22,21:15:17,04,10,1, 11.9,1,1, -4.460, 10522.131, 429.175, 52809.607 24/12/22,21:15:17,05,10,1, 11.9,1,1, -4.460, 10522.128, 429.191, 52809.511 24/12/22,21:15:17,06,10,1, 11.9,1,1, -4.460, 10522.122, 429.174, 52809.503 24/12/22,21:15:17,07,10,1, 11.9,1,1, -4.460, 10522.108, 429.196, 52809.532 24/12/22,21:15:17,08,10,1, 11.9,1,1, -4.460, 10522.133, 429.182, 52809.507 24/12/22,21:15:17,09,10,1, 11.9,1,1, -4.460, 10522.120, 429.198, 52809.566 24/12/22,21:15:17,10,10,1, 11.9,1,1, -4.460, 10522.136, 429.172, 52809.512 24/12/22,21:15:17,11,10,1, 11.9,1,1, -4.460, 10522.138, 429.172, 52809.510 24/12/22,21:15:17,12,10,1, 11.9,1,1, -4.460, 10522.117, 429.181, 52809.531 24/12/22,21:15:17,13,10,1, 11.9,1,1, -4.460, 10522.133, 429.177, 52809.566 24/12/22,21:15:17,14,10,1, 11.9,1,1, -4.460, 10522.134, 429.158, 52809.563 24/12/22,21:15:17,15,10,1, 11.9,1,1, -4.460, 10522.132, 429.165, 52809.507 24/12/22,21:15:17,16,10,1, 11.9,1,1, -4.460, 10522.162, 429.157, 52809.555 24/12/22,21:15:17,17,10,1, 11.9,1,1, -4.460, 10522.159, 429.154, 52809.521 24/12/22,21:15:17,18,10,1, 11.9,1,1, -4.460, 10522.145, 429.146, 52809.486 24/12/22,21:15:17,19,10,1, 11.9,1,1, -4.460, 10522.172, 429.173, 52809.537 24/12/22,21:15:18,00,10,1, 11.9,1,1, -4.468, 10522.170, 429.173, 52809.537 24/12/22,21:15:18,01,10,1, 11.9,1,1, -4.468, 10522.161, 429.156, 52809.465 24/12/22,21:15:18,02,10,1, 11.9,1,1, -4.468, 10522.186, 429.140, 52809.420 24/12/22,21:15:18,03,10,1, 11.9,1,1, -4.468, 10522.156, 429.152, 52809.430 24/12/22,21:15:18,04,10,1, 11.9,1,1, -4.468, 10522.170, 429.134, 52809.472 24/12/22,21:15:18,05,10,1, 11.9,1,1, -4.468, 10522.152, 429.155, 52809.466 24/12/22,21:15:18,06,10,1, 11.9,1,1, -4.468, 10522.155, 429.159, 52809.430 24/12/22,21:15:18,07,10,1, 11.9,1,1, -4.468, 10522.150, 429.132, 52809.417 24/12/22,21:15:18,08,10,1, 11.9,1,1, -4.468, 10522.159, 429.151, 52809.419 24/12/22,21:15:18,09,10,1, 11.9,1,1, -4.468, 10522.165, 429.147, 52809.447 24/12/22,21:15:18,10,10,1, 11.9,1,1, -4.468, 10522.157, 429.130, 52809.437 24/12/22,21:15:18,11,10,1, 11.9,1,1, -4.468, 10522.164, 429.113, 52809.383 24/12/22,21:15:18,12,10,1, 11.9,1,1, -4.468, 10522.144, 429.121, 52809.400 24/12/22,21:15:18,13,10,1, 11.9,1,1, -4.468, 10522.141, 429.119, 52809.404 24/12/22,21:15:18,14,10,1, 11.9,1,1, -4.468, 10522.158, 429.100, 52809.338 24/12/22,21:15:18,15,10,1, 11.9,1,1, -4.468, 10522.160, 429.144, 52809.440 24/12/22,21:15:18,16,10,1, 11.9,1,1, -4.468, 10522.154, 429.106, 52809.373 24/12/22,21:15:18,17,10,1, 11.9,1,1, -4.468, 10522.176, 429.128, 52809.362 24/12/22,21:15:18,18,10,1, 11.9,1,1, -4.468, 10522.188, 429.116, 52809.385 24/12/22,21:15:18,19,10,1, 11.9,1,1, -4.468, 10522.178, 429.127, 52809.347 24/12/22,21:15:19,00,10,1, 11.9,1,1, -4.460, 10522.170, 429.127, 52809.347 24/12/22,21:15:19,01,10,1, 11.9,1,1, -4.460, 10522.191, 429.105, 52809.410 24/12/22,21:15:19,02,10,1, 11.9,1,1, -4.460, 10522.172, 429.134, 52809.401 24/12/22,21:15:19,03,10,1, 11.9,1,1, -4.460, 10522.181, 429.127, 52809.377 24/12/22,21:15:19,04,10,1, 11.9,1,1, -4.460, 10522.188, 429.103, 52809.364 24/12/22,21:15:19,05,10,1, 11.9,1,1, -4.460, 10522.167, 429.122, 52809.372 24/12/22,21:15:19,06,10,1, 11.9,1,1, -4.460, 10522.177, 429.106, 52809.256 24/12/22,21:15:19,07,10,1, 11.9,1,1, -4.460, 10522.178, 429.111, 52809.284 24/12/22,21:15:19,08,10,1, 11.9,1,1, -4.460, 10522.151, 429.086, 52809.268 24/12/22,21:15:19,09,10,1, 11.9,1,1, -4.460, 10522.178, 429.108, 52809.310 24/12/22,21:15:19,10,10,1, 11.9,1,1, -4.460, 10522.176, 429.119, 52809.304 24/12/22,21:15:19,11,10,1, 11.9,1,1, -4.460, 10522.185, 429.072, 52809.292 24/12/22,21:15:19,12,10,1, 11.9,1,1, -4.460, 10522.176, 429.096, 52809.304 24/12/22,21:15:19,13,10,1, 11.9,1,1, -4.460, 10522.162, 429.108, 52809.298 24/12/22,21:15:19,14,10,1, 11.9,1,1, -4.460, 10522.183, 429.081, 52809.251 24/12/22,21:15:19,15,10,1, 11.9,1,1, -4.460, 10522.174, 429.119, 52809.312 24/12/22,21:15:19,16,10,1, 11.9,1,1, -4.460, 10522.159, 429.092, 52809.336 24/12/22,21:15:19,17,10,1, 11.9,1,1, -4.460, 10522.170, 429.083, 52809.164 24/12/22,21:15:19,18,10,1, 11.9,1,1, -4.460, 10522.176, 429.084, 52809.235 24/12/22,21:15:19,19,10,1, 11.9,1,1, -4.460, 10522.189, 429.090, 52809.292 24/12/22,21:15:20,00,09,1, 11.9,1,1, -4.465, 10522.187, 429.090, 52809.292 24/12/22,21:15:20,01,09,1, 11.9,1,1, -4.465, 10522.168, 429.083, 52809.272 24/12/22,21:15:20,02,09,1, 11.9,1,1, -4.465, 10522.178, 429.068, 52809.313 24/12/22,21:15:20,03,09,1, 11.9,1,1, -4.465, 10522.167, 429.048, 52809.265 24/12/22,21:15:20,04,09,1, 11.9,1,1, -4.465, 10522.147, 429.067, 52809.264 24/12/22,21:15:20,05,09,1, 11.9,1,1, -4.465, 10522.178, 429.087, 52809.364 24/12/22,21:15:20,06,09,1, 11.9,1,1, -4.465, 10522.194, 429.089, 52809.224 24/12/22,21:15:20,07,09,1, 11.9,1,1, -4.465, 10522.187, 429.053, 52809.283 24/12/22,21:15:20,08,09,1, 11.9,1,1, -4.465, 10522.169, 429.063, 52809.272 24/12/22,21:15:20,09,09,1, 11.9,1,1, -4.465, 10522.185, 429.055, 52809.247 24/12/22,21:15:20,10,09,1, 11.9,1,1, -4.465, 10522.158, 429.045, 52809.197 24/12/22,21:15:20,11,09,1, 11.9,1,1, -4.465, 10522.162, 429.032, 52809.234 24/12/22,21:15:20,12,09,1, 11.9,1,1, -4.465, 10522.148, 429.030, 52809.203 24/12/22,21:15:20,13,09,1, 11.9,1,1, -4.465, 10522.164, 429.022, 52809.233 24/12/22,21:15:20,14,09,1, 11.9,1,1, -4.465, 10522.184, 429.040, 52809.143 24/12/22,21:15:20,15,09,1, 11.9,1,1, -4.465, 10522.179, 429.031, 52809.234 24/12/22,21:15:20,16,09,1, 11.9,1,1, -4.465, 10522.173, 429.044, 52809.137 24/12/22,21:15:20,17,09,1, 11.9,1,1, -4.465, 10522.173, 429.044, 52809.218 24/12/22,21:15:20,18,09,1, 11.9,1,1, -4.465, 10522.182, 429.063, 52809.238 24/12/22,21:15:20,19,09,1, 11.9,1,1, -4.465, 10522.150, 429.019, 52809.119 24/12/22,21:15:21,00,09,1, 12.0,1,1, -4.467, 10522.145, 429.019, 52809.119 24/12/22,21:15:21,01,09,1, 12.0,1,1, -4.467, 10522.178, 429.035, 52809.157 24/12/22,21:15:21,02,09,1, 12.0,1,1, -4.467, 10522.176, 429.039, 52809.136 24/12/22,21:15:21,03,09,1, 12.0,1,1, -4.467, 10522.172, 429.043, 52809.133 24/12/22,21:15:21,04,09,1, 12.0,1,1, -4.467, 10522.197, 429.027, 52809.187 24/12/22,21:15:21,05,09,1, 12.0,1,1, -4.467, 10522.186, 429.041, 52809.174 24/12/22,21:15:21,06,09,1, 12.0,1,1, -4.467, 10522.172, 429.040, 52809.198 24/12/22,21:15:21,07,09,1, 12.0,1,1, -4.467, 10522.193, 429.030, 52809.098 24/12/22,21:15:21,08,09,1, 12.0,1,1, -4.467, 10522.179, 429.034, 52809.223 24/12/22,21:15:21,09,09,1, 12.0,1,1, -4.467, 10522.153, 429.042, 52809.208 24/12/22,21:15:21,10,09,1, 12.0,1,1, -4.467, 10522.180, 429.031, 52809.121 24/12/22,21:15:21,11,09,1, 12.0,1,1, -4.467, 10522.196, 429.008, 52809.097 24/12/22,21:15:21,12,09,1, 12.0,1,1, -4.467, 10522.176, 429.010, 52809.097 24/12/22,21:15:21,13,09,1, 12.0,1,1, -4.467, 10522.154, 429.028, 52809.200 24/12/22,21:15:21,14,09,1, 12.0,1,1, -4.467, 10522.163, 429.038, 52809.125 24/12/22,21:15:21,15,09,1, 12.0,1,1, -4.467, 10522.165, 429.045, 52809.074 24/12/22,21:15:21,16,09,1, 12.0,1,1, -4.467, 10522.179, 429.035, 52809.161 24/12/22,21:15:21,17,09,1, 12.0,1,1, -4.467, 10522.169, 429.038, 52809.076 24/12/22,21:15:21,18,09,1, 12.0,1,1, -4.467, 10522.183, 429.021, 52809.152 24/12/22,21:15:21,19,09,1, 12.0,1,1, -4.467, 10522.162, 429.031, 52809.285 24/12/22,21:15:22,00,09,1, 11.9,1,1, -4.462, 10522.162, 429.031, 52809.285 24/12/22,21:15:22,01,09,1, 11.9,1,1, -4.462, 10522.143, 429.018, 52809.168 24/12/22,21:15:22,02,09,1, 11.9,1,1, -4.462, 10522.168, 429.017, 52809.061 24/12/22,21:15:22,03,09,1, 11.9,1,1, -4.462, 10522.183, 429.030, 52809.068 24/12/22,21:15:22,04,09,1, 11.9,1,1, -4.462, 10522.141, 429.010, 52809.014 24/12/22,21:15:22,05,09,1, 11.9,1,1, -4.462, 10522.174, 429.002, 52809.021 24/12/22,21:15:22,06,09,1, 11.9,1,1, -4.462, 10522.155, 429.007, 52809.099 24/12/22,21:15:22,07,09,1, 11.9,1,1, -4.462, 10522.166, 429.023, 52809.107 24/12/22,21:15:22,08,09,1, 11.9,1,1, -4.462, 10522.181, 428.997, 52808.972 24/12/22,21:15:22,09,09,1, 11.9,1,1, -4.462, 10522.178, 429.003, 52808.961 24/12/22,21:15:22,10,09,1, 11.9,1,1, -4.462, 10522.135, 428.985, 52809.067 24/12/22,21:15:22,11,09,1, 11.9,1,1, -4.462, 10522.153, 429.015, 52809.107 24/12/22,21:15:22,12,09,1, 11.9,1,1, -4.462, 10522.187, 429.006, 52809.026 24/12/22,21:15:22,13,09,1, 11.9,1,1, -4.462, 10522.168, 429.017, 52809.082 24/12/22,21:15:22,14,09,1, 11.9,1,1, -4.462, 10522.159, 429.028, 52809.063 24/12/22,21:15:22,15,09,1, 11.9,1,1, -4.462, 10522.188, 428.993, 52808.905 24/12/22,21:15:22,16,09,1, 11.9,1,1, -4.462, 10522.174, 428.996, 52808.993 24/12/22,21:15:22,17,09,1, 11.9,1,1, -4.462, 10522.155, 429.009, 52809.054 24/12/22,21:15:22,18,09,1, 11.9,1,1, -4.462, 10522.159, 428.976, 52808.949 24/12/22,21:15:22,19,09,1, 11.9,1,1, -4.462, 10522.180, 428.985, 52808.954 24/12/22,21:15:23,00,09,1, 11.9,1,1, -4.465, 10522.178, 428.985, 52808.954 24/12/22,21:15:23,01,09,1, 11.9,1,1, -4.465, 10522.204, 428.996, 52808.951 24/12/22,21:15:23,02,09,1, 11.9,1,1, -4.465, 10522.166, 429.000, 52808.965 24/12/22,21:15:23,03,09,1, 11.9,1,1, -4.465, 10522.160, 428.979, 52809.012 24/12/22,21:15:23,04,09,1, 11.9,1,1, -4.465, 10522.179, 428.996, 52808.907 24/12/22,21:15:23,05,09,1, 11.9,1,1, -4.465, 10522.160, 428.980, 52808.950 24/12/22,21:15:23,06,09,1, 11.9,1,1, -4.465, 10522.157, 428.976, 52808.903 24/12/22,21:15:23,07,09,1, 11.9,1,1, -4.465, 10522.183, 428.994, 52808.982 24/12/22,21:15:23,08,09,1, 11.9,1,1, -4.465, 10522.169, 428.965, 52808.979 24/12/22,21:15:23,09,09,1, 11.9,1,1, -4.465, 10522.177, 428.983, 52809.000 24/12/22,21:15:23,10,09,1, 11.9,1,1, -4.465, 10522.179, 429.010, 52808.937 24/12/22,21:15:23,11,09,1, 11.9,1,1, -4.465, 10522.186, 428.998, 52808.921 24/12/22,21:15:23,12,09,1, 11.9,1,1, -4.465, 10522.172, 428.976, 52808.884 24/12/22,21:15:23,13,09,1, 11.9,1,1, -4.465, 10522.194, 428.986, 52808.941 24/12/22,21:15:23,14,09,1, 11.9,1,1, -4.465, 10522.180, 428.992, 52808.955 24/12/22,21:15:23,15,09,1, 11.9,1,1, -4.465, 10522.157, 428.976, 52808.931 24/12/22,21:15:23,16,09,1, 11.9,1,1, -4.465, 10522.175, 428.988, 52808.870 24/12/22,21:15:23,17,09,1, 11.9,1,1, -4.465, 10522.184, 428.986, 52808.975 24/12/22,21:15:23,18,09,1, 11.9,1,1, -4.465, 10522.163, 428.954, 52808.925 24/12/22,21:15:23,19,09,1, 11.9,1,1, -4.465, 10522.167, 428.980, 52808.876 24/12/22,21:15:24,00,10,1, 11.9,1,1, -4.464, 10522.162, 428.980, 52808.876 24/12/22,21:15:24,01,10,1, 11.9,1,1, -4.464, 10522.158, 428.989, 52808.921 24/12/22,21:15:24,02,10,1, 11.9,1,1, -4.464, 10522.163, 428.981, 52808.918 24/12/22,21:15:24,03,10,1, 11.9,1,1, -4.464, 10522.177, 428.980, 52808.877 24/12/22,21:15:24,04,10,1, 11.9,1,1, -4.464, 10522.160, 428.958, 52808.908 24/12/22,21:15:24,05,10,1, 11.9,1,1, -4.464, 10522.181, 428.970, 52808.923 24/12/22,21:15:24,06,10,1, 11.9,1,1, -4.464, 10522.186, 428.969, 52808.953 24/12/22,21:15:24,07,10,1, 11.9,1,1, -4.464, 10522.198, 428.962, 52808.877 24/12/22,21:15:24,08,10,1, 11.9,1,1, -4.464, 10522.183, 428.979, 52808.885 24/12/22,21:15:24,09,10,1, 11.9,1,1, -4.464, 10522.200, 428.988, 52808.879 24/12/22,21:15:24,10,10,1, 11.9,1,1, -4.464, 10522.205, 428.957, 52808.777 24/12/22,21:15:24,11,10,1, 11.9,1,1, -4.464, 10522.190, 428.975, 52808.789 24/12/22,21:15:24,12,10,1, 11.9,1,1, -4.464, 10522.194, 428.981, 52808.882 24/12/22,21:15:24,13,10,1, 11.9,1,1, -4.464, 10522.233, 428.976, 52808.813 24/12/22,21:15:24,14,10,1, 11.9,1,1, -4.464, 10522.200, 428.967, 52808.844 24/12/22,21:15:24,15,10,1, 11.9,1,1, -4.464, 10522.182, 428.999, 52808.891 24/12/22,21:15:24,16,10,1, 11.9,1,1, -4.464, 10522.207, 428.990, 52808.874 24/12/22,21:15:24,17,10,1, 11.9,1,1, -4.464, 10522.191, 428.969, 52808.816 24/12/22,21:15:24,18,10,1, 11.9,1,1, -4.464, 10522.180, 428.982, 52808.860 24/12/22,21:15:24,19,10,1, 11.9,1,1, -4.464, 10522.176, 428.975, 52808.804 24/12/22,21:15:25,00,10,1, 11.9,1,1, -4.463, 10522.170, 428.975, 52808.804 24/12/22,21:15:25,01,10,1, 11.9,1,1, -4.463, 10522.212, 428.980, 52808.886 24/12/22,21:15:25,02,10,1, 11.9,1,1, -4.463, 10522.222, 428.966, 52808.808 24/12/22,21:15:25,03,10,1, 11.9,1,1, -4.463, 10522.208, 429.009, 52808.767 24/12/22,21:15:25,04,10,1, 11.9,1,1, -4.463, 10522.223, 428.974, 52808.805 24/12/22,21:15:25,05,10,1, 11.9,1,1, -4.463, 10522.186, 428.974, 52808.783 24/12/22,21:15:25,06,10,1, 11.9,1,1, -4.463, 10522.207, 428.999, 52808.858 24/12/22,21:15:25,07,10,1, 11.9,1,1, -4.463, 10522.203, 428.985, 52808.849 24/12/22,21:15:25,08,10,1, 11.9,1,1, -4.463, 10522.202, 428.989, 52808.833 24/12/22,21:15:25,09,10,1, 11.9,1,1, -4.463, 10522.205, 428.992, 52808.803 24/12/22,21:15:25,10,10,1, 11.9,1,1, -4.463, 10522.207, 428.969, 52808.880 24/12/22,21:15:25,11,10,1, 11.9,1,1, -4.463, 10522.206, 428.976, 52808.760 24/12/22,21:15:25,12,10,1, 11.9,1,1, -4.463, 10522.217, 428.973, 52808.742 24/12/22,21:15:25,13,10,1, 11.9,1,1, -4.463, 10522.220, 428.982, 52808.738 24/12/22,21:15:25,14,10,1, 11.9,1,1, -4.463, 10522.233, 428.980, 52808.718 24/12/22,21:15:25,15,10,1, 11.9,1,1, -4.463, 10522.231, 428.985, 52808.720 24/12/22,21:15:25,16,10,1, 11.9,1,1, -4.463, 10522.216, 428.979, 52808.702 24/12/22,21:15:25,17,10,1, 11.9,1,1, -4.463, 10522.226, 428.991, 52808.721 24/12/22,21:15:25,18,10,1, 11.9,1,1, -4.463, 10522.247, 428.981, 52808.667 24/12/22,21:15:25,19,10,1, 11.9,1,1, -4.463, 10522.233, 428.987, 52808.761 24/12/22,21:15:26,00,10,1, 11.9,1,1, -4.468, 10522.228, 428.987, 52808.761 24/12/22,21:15:26,01,10,1, 11.9,1,1, -4.468, 10522.225, 429.006, 52808.733 24/12/22,21:15:26,02,10,1, 11.9,1,1, -4.468, 10522.224, 428.997, 52808.741 24/12/22,21:15:26,03,10,1, 11.9,1,1, -4.468, 10522.217, 428.989, 52808.786 24/12/22,21:15:26,04,10,1, 11.9,1,1, -4.468, 10522.206, 428.974, 52808.703 24/12/22,21:15:26,05,10,1, 11.9,1,1, -4.468, 10522.241, 428.990, 52808.732 24/12/22,21:15:26,06,10,1, 11.9,1,1, -4.468, 10522.227, 428.975, 52808.709 24/12/22,21:15:26,07,10,1, 11.9,1,1, -4.468, 10522.235, 428.976, 52808.652 24/12/22,21:15:26,08,10,1, 11.9,1,1, -4.468, 10522.211, 428.982, 52808.729 24/12/22,21:15:26,09,10,1, 11.9,1,1, -4.468, 10522.243, 428.973, 52808.707 24/12/22,21:15:26,10,10,1, 11.9,1,1, -4.468, 10522.252, 428.970, 52808.678 24/12/22,21:15:26,11,10,1, 11.9,1,1, -4.468, 10522.201, 429.001, 52808.701 24/12/22,21:15:26,12,10,1, 11.9,1,1, -4.468, 10522.230, 428.982, 52808.655 24/12/22,21:15:26,13,10,1, 11.9,1,1, -4.468, 10522.233, 428.973, 52808.701 24/12/22,21:15:26,14,10,1, 11.9,1,1, -4.468, 10522.229, 428.976, 52808.717 24/12/22,21:15:26,15,10,1, 11.9,1,1, -4.468, 10522.240, 428.953, 52808.693 24/12/22,21:15:26,16,10,1, 11.9,1,1, -4.468, 10522.226, 428.977, 52808.694 24/12/22,21:15:26,17,10,1, 11.9,1,1, -4.468, 10522.224, 428.961, 52808.623 24/12/22,21:15:26,18,10,1, 11.9,1,1, -4.468, 10522.212, 428.978, 52808.610 24/12/22,21:15:26,19,10,1, 11.9,1,1, -4.468, 10522.242, 428.971, 52808.591 24/12/22,21:15:27,00,10,1, 12.0,1,1, -4.464, 10522.237, 428.971, 52808.591 24/12/22,21:15:27,01,10,1, 12.0,1,1, -4.464, 10522.236, 428.996, 52808.659 24/12/22,21:15:27,02,10,1, 12.0,1,1, -4.464, 10522.219, 428.963, 52808.584 24/12/22,21:15:27,03,10,1, 12.0,1,1, -4.464, 10522.241, 428.971, 52808.637 24/12/22,21:15:27,04,10,1, 12.0,1,1, -4.464, 10522.239, 428.970, 52808.575 24/12/22,21:15:27,05,10,1, 12.0,1,1, -4.464, 10522.242, 428.963, 52808.594 24/12/22,21:15:27,06,10,1, 12.0,1,1, -4.464, 10522.253, 428.962, 52808.584 24/12/22,21:15:27,07,10,1, 12.0,1,1, -4.464, 10522.234, 428.960, 52808.643 24/12/22,21:15:27,08,10,1, 12.0,1,1, -4.464, 10522.248, 428.980, 52808.624 24/12/22,21:15:27,09,10,1, 12.0,1,1, -4.464, 10522.264, 428.977, 52808.633 24/12/22,21:15:27,10,10,1, 12.0,1,1, -4.464, 10522.241, 428.964, 52808.598 24/12/22,21:15:27,11,10,1, 12.0,1,1, -4.464, 10522.243, 428.946, 52808.502 24/12/22,21:15:27,12,10,1, 12.0,1,1, -4.464, 10522.234, 428.932, 52808.623 24/12/22,21:15:27,13,10,1, 12.0,1,1, -4.464, 10522.256, 428.944, 52808.576 24/12/22,21:15:27,14,10,1, 12.0,1,1, -4.464, 10522.240, 428.956, 52808.628 24/12/22,21:15:27,15,10,1, 12.0,1,1, -4.464, 10522.257, 428.945, 52808.602 24/12/22,21:15:27,16,10,1, 12.0,1,1, -4.464, 10522.261, 428.975, 52808.631 24/12/22,21:15:27,17,10,1, 12.0,1,1, -4.464, 10522.235, 428.956, 52808.619 24/12/22,21:15:27,18,10,1, 12.0,1,1, -4.464, 10522.224, 428.953, 52808.618 24/12/22,21:15:27,19,10,1, 12.0,1,1, -4.464, 10522.223, 428.953, 52808.584 24/12/22,21:15:28,00,10,1, 11.9,1,1, -4.460, 10522.220, 428.953, 52808.584 24/12/22,21:15:28,01,10,1, 11.9,1,1, -4.460, 10522.244, 428.954, 52808.504 24/12/22,21:15:28,02,10,1, 11.9,1,1, -4.460, 10522.259, 428.931, 52808.537 24/12/22,21:15:28,03,10,1, 11.9,1,1, -4.460, 10522.241, 428.936, 52808.572 24/12/22,21:15:28,04,10,1, 11.9,1,1, -4.460, 10522.219, 428.916, 52808.467 24/12/22,21:15:28,05,10,1, 11.9,1,1, -4.460, 10522.242, 428.945, 52808.463 24/12/22,21:15:28,06,10,1, 11.9,1,1, -4.460, 10522.229, 428.929, 52808.542 24/12/22,21:15:28,07,10,1, 11.9,1,1, -4.460, 10522.254, 428.938, 52808.499 24/12/22,21:15:28,08,10,1, 11.9,1,1, -4.460, 10522.242, 428.948, 52808.533 24/12/22,21:15:28,09,10,1, 11.9,1,1, -4.460, 10522.241, 428.961, 52808.454 24/12/22,21:15:28,10,10,1, 11.9,1,1, -4.460, 10522.231, 428.944, 52808.482 24/12/22,21:15:28,11,10,1, 11.9,1,1, -4.460, 10522.244, 428.940, 52808.504 24/12/22,21:15:28,12,10,1, 11.9,1,1, -4.460, 10522.237, 428.943, 52808.551 24/12/22,21:15:28,13,10,1, 11.9,1,1, -4.460, 10522.254, 428.938, 52808.504 24/12/22,21:15:28,14,10,1, 11.9,1,1, -4.460, 10522.250, 428.941, 52808.493 24/12/22,21:15:28,15,10,1, 11.9,1,1, -4.460, 10522.236, 428.931, 52808.509 24/12/22,21:15:28,16,10,1, 11.9,1,1, -4.460, 10522.248, 428.921, 52808.480 24/12/22,21:15:28,17,10,1, 11.9,1,1, -4.460, 10522.237, 428.929, 52808.444 24/12/22,21:15:28,18,10,1, 11.9,1,1, -4.460, 10522.213, 428.931, 52808.424 24/12/22,21:15:28,19,10,1, 11.9,1,1, -4.460, 10522.261, 428.938, 52808.428 24/12/22,21:15:29,00,10,1, 11.9,1,1, -4.464, 10522.254, 428.938, 52808.428 24/12/22,21:15:29,01,10,1, 11.9,1,1, -4.464, 10522.210, 428.926, 52808.450 24/12/22,21:15:29,02,10,1, 11.9,1,1, -4.464, 10522.237, 428.936, 52808.484 24/12/22,21:15:29,03,10,1, 11.9,1,1, -4.464, 10522.266, 428.952, 52808.467 24/12/22,21:15:29,04,10,1, 11.9,1,1, -4.464, 10522.228, 428.941, 52808.393 24/12/22,21:15:29,05,10,1, 11.9,1,1, -4.464, 10522.235, 428.929, 52808.378 24/12/22,21:15:29,06,10,1, 11.9,1,1, -4.464, 10522.224, 428.949, 52808.406 24/12/22,21:15:29,07,10,1, 11.9,1,1, -4.464, 10522.268, 428.931, 52808.433 24/12/22,21:15:29,08,10,1, 11.9,1,1, -4.464, 10522.234, 428.939, 52808.457 24/12/22,21:15:29,09,10,1, 11.9,1,1, -4.464, 10522.237, 428.950, 52808.440 24/12/22,21:15:29,10,10,1, 11.9,1,1, -4.464, 10522.226, 428.946, 52808.468 24/12/22,21:15:29,11,10,1, 11.9,1,1, -4.464, 10522.232, 428.920, 52808.226 24/12/22,21:15:29,12,10,1, 11.9,1,1, -4.464, 10522.214, 428.938, 52808.431 24/12/22,21:15:29,13,10,1, 11.9,1,1, -4.464, 10522.226, 428.943, 52808.436 24/12/22,21:15:29,14,10,1, 11.9,1,1, -4.464, 10522.256, 428.933, 52808.442 24/12/22,21:15:29,15,10,1, 11.9,1,1, -4.464, 10522.247, 428.943, 52808.442 24/12/22,21:15:29,16,10,1, 11.9,1,1, -4.464, 10522.249, 428.955, 52808.435 24/12/22,21:15:29,17,10,1, 11.9,1,1, -4.464, 10522.241, 428.925, 52808.457 24/12/22,21:15:29,18,10,1, 11.9,1,1, -4.464, 10522.226, 428.921, 52808.338 24/12/22,21:15:29,19,10,1, 11.9,1,1, -4.464, 10522.258, 428.934, 52808.379 24/12/22,21:15:30,00,10,1, 11.9,1,1, -4.464, 10522.254, 428.934, 52808.379 24/12/22,21:15:30,01,10,1, 11.9,1,1, -4.464, 10522.241, 428.924, 52808.388 24/12/22,21:15:30,02,10,1, 11.9,1,1, -4.464, 10522.240, 428.910, 52808.327 24/12/22,21:15:30,03,10,1, 11.9,1,1, -4.464, 10522.234, 428.902, 52808.435 24/12/22,21:15:30,04,10,1, 11.9,1,1, -4.464, 10522.246, 428.919, 52808.329 24/12/22,21:15:30,05,10,1, 11.9,1,1, -4.464, 10522.237, 428.933, 52808.408 24/12/22,21:15:30,06,10,1, 11.9,1,1, -4.464, 10522.251, 428.894, 52808.390 24/12/22,21:15:30,07,10,1, 11.9,1,1, -4.464, 10522.253, 428.920, 52808.401 24/12/22,21:15:30,08,10,1, 11.9,1,1, -4.464, 10522.256, 428.923, 52808.393 24/12/22,21:15:30,09,10,1, 11.9,1,1, -4.464, 10522.250, 428.907, 52808.335 24/12/22,21:15:30,10,10,1, 11.9,1,1, -4.464, 10522.227, 428.906, 52808.341 24/12/22,21:15:30,11,10,1, 11.9,1,1, -4.464, 10522.244, 428.905, 52808.319 24/12/22,21:15:30,12,10,1, 11.9,1,1, -4.464, 10522.235, 428.908, 52808.349 24/12/22,21:15:30,13,10,1, 11.9,1,1, -4.464, 10522.246, 428.919, 52808.279 24/12/22,21:15:30,14,10,1, 11.9,1,1, -4.464, 10522.243, 428.897, 52808.300 24/12/22,21:15:30,15,10,1, 11.9,1,1, -4.464, 10522.258, 428.931, 52808.372 24/12/22,21:15:30,16,10,1, 11.9,1,1, -4.464, 10522.253, 428.915, 52808.355 24/12/22,21:15:30,17,10,1, 11.9,1,1, -4.464, 10522.272, 428.892, 52808.310 24/12/22,21:15:30,18,10,1, 11.9,1,1, -4.464, 10522.250, 428.915, 52808.355 24/12/22,21:15:30,19,10,1, 11.9,1,1, -4.464, 10522.261, 428.884, 52808.245 24/12/22,21:15:31,00,10,1, 11.9,1,1, -4.464, 10522.254, 428.884, 52808.245 24/12/22,21:15:31,01,10,1, 11.9,1,1, -4.464, 10522.265, 428.908, 52808.306 24/12/22,21:15:31,02,10,1, 11.9,1,1, -4.464, 10522.240, 428.913, 52808.322 24/12/22,21:15:31,03,10,1, 11.9,1,1, -4.464, 10522.218, 428.896, 52808.302 24/12/22,21:15:31,04,10,1, 11.9,1,1, -4.464, 10522.262, 428.910, 52808.287 24/12/22,21:15:31,05,10,1, 11.9,1,1, -4.464, 10522.246, 428.912, 52808.227 24/12/22,21:15:31,06,10,1, 11.9,1,1, -4.464, 10522.247, 428.888, 52808.258 24/12/22,21:15:31,07,10,1, 11.9,1,1, -4.464, 10522.245, 428.896, 52808.247 24/12/22,21:15:31,08,10,1, 11.9,1,1, -4.464, 10522.232, 428.917, 52808.252 24/12/22,21:15:31,09,10,1, 11.9,1,1, -4.464, 10522.267, 428.905, 52808.310 24/12/22,21:15:31,10,10,1, 11.9,1,1, -4.464, 10522.260, 428.900, 52808.273 24/12/22,21:15:31,11,10,1, 11.9,1,1, -4.464, 10522.256, 428.901, 52808.275 24/12/22,21:15:31,12,10,1, 11.9,1,1, -4.464, 10522.279, 428.912, 52808.298 24/12/22,21:15:31,13,10,1, 11.9,1,1, -4.464, 10522.254, 428.906, 52808.278 24/12/22,21:15:31,14,10,1, 11.9,1,1, -4.464, 10522.247, 428.888, 52808.263 24/12/22,21:15:31,15,10,1, 11.9,1,1, -4.464, 10522.267, 428.892, 52808.257 24/12/22,21:15:31,16,10,1, 11.9,1,1, -4.464, 10522.282, 428.873, 52808.013 24/12/22,21:15:31,17,10,1, 11.9,1,1, -4.464, 10522.227, 428.889, 52808.212 24/12/22,21:15:31,18,10,1, 11.9,1,1, -4.464, 10522.251, 428.894, 52808.244 24/12/22,21:15:31,19,10,1, 11.9,1,1, -4.464, 10522.257, 428.890, 52808.202 24/12/22,21:15:32,00,10,1, 11.9,1,1, -4.462, 10522.254, 428.890, 52808.202 24/12/22,21:15:32,01,10,1, 11.9,1,1, -4.462, 10522.282, 428.886, 52808.192 24/12/22,21:15:32,02,10,1, 11.9,1,1, -4.462, 10522.284, 428.890, 52808.238 24/12/22,21:15:32,03,10,1, 11.9,1,1, -4.462, 10522.275, 428.888, 52808.236 24/12/22,21:15:32,04,10,1, 11.9,1,1, -4.462, 10522.281, 428.897, 52808.252 24/12/22,21:15:32,05,10,1, 11.9,1,1, -4.462, 10522.271, 428.906, 52808.218 24/12/22,21:15:32,06,10,1, 11.9,1,1, -4.462, 10522.256, 428.921, 52808.222 24/12/22,21:15:32,07,10,1, 11.9,1,1, -4.462, 10522.289, 428.918, 52808.243 24/12/22,21:15:32,08,10,1, 11.9,1,1, -4.462, 10522.284, 428.875, 52808.219 24/12/22,21:15:32,09,10,1, 11.9,1,1, -4.462, 10522.271, 428.876, 52808.189 24/12/22,21:15:32,10,10,1, 11.9,1,1, -4.462, 10522.269, 428.880, 52808.191 24/12/22,21:15:32,11,10,1, 11.9,1,1, -4.462, 10522.294, 428.867, 52808.147 24/12/22,21:15:32,12,10,1, 11.9,1,1, -4.462, 10522.271, 428.880, 52808.217 24/12/22,21:15:32,13,10,1, 11.9,1,1, -4.462, 10522.275, 428.874, 52808.211 24/12/22,21:15:32,14,10,1, 11.9,1,1, -4.462, 10522.287, 428.859, 52808.137 24/12/22,21:15:32,15,10,1, 11.9,1,1, -4.462, 10522.296, 428.880, 52808.120 24/12/22,21:15:32,16,10,1, 11.9,1,1, -4.462, 10522.270, 428.879, 52808.197 24/12/22,21:15:32,17,10,1, 11.9,1,1, -4.462, 10522.264, 428.867, 52808.186 24/12/22,21:15:32,18,10,1, 11.9,1,1, -4.462, 10522.266, 428.858, 52808.144 24/12/22,21:15:32,19,10,1, 11.9,1,1, -4.462, 10522.287, 428.869, 52808.111 24/12/22,21:15:33,00,10,1, 11.9,1,1, -4.466, 10522.287, 428.869, 52808.111 24/12/22,21:15:33,01,10,1, 11.9,1,1, -4.466, 10522.301, 428.869, 52808.114 24/12/22,21:15:33,02,10,1, 11.9,1,1, -4.466, 10522.292, 428.880, 52808.119 24/12/22,21:15:33,03,10,1, 11.9,1,1, -4.466, 10522.277, 428.873, 52808.111 24/12/22,21:15:33,04,10,1, 11.9,1,1, -4.466, 10522.300, 428.886, 52808.156 24/12/22,21:15:33,05,10,1, 11.9,1,1, -4.466, 10522.327, 428.864, 52808.106 24/12/22,21:15:33,06,10,1, 11.9,1,1, -4.466, 10522.296, 428.873, 52808.103 24/12/22,21:15:33,07,10,1, 11.9,1,1, -4.466, 10522.293, 428.885, 52808.133 24/12/22,21:15:33,08,10,1, 11.9,1,1, -4.466, 10522.319, 428.893, 52808.120 24/12/22,21:15:33,09,10,1, 11.9,1,1, -4.466, 10522.310, 428.872, 52808.151 24/12/22,21:15:33,10,10,1, 11.9,1,1, -4.466, 10522.304, 428.878, 52808.136 24/12/22,21:15:33,11,10,1, 11.9,1,1, -4.466, 10522.287, 428.858, 52808.114 24/12/22,21:15:33,12,10,1, 11.9,1,1, -4.466, 10522.296, 428.872, 52808.091 24/12/22,21:15:33,13,10,1, 11.9,1,1, -4.466, 10522.310, 428.880, 52808.037 24/12/22,21:15:33,14,10,1, 11.9,1,1, -4.466, 10522.317, 428.857, 52808.096 24/12/22,21:15:33,15,10,1, 11.9,1,1, -4.466, 10522.310, 428.874, 52808.080 24/12/22,21:15:33,16,10,1, 11.9,1,1, -4.466, 10522.301, 428.905, 52808.131 24/12/22,21:15:33,17,10,1, 11.9,1,1, -4.466, 10522.307, 428.890, 52808.113 24/12/22,21:15:33,18,10,1, 11.9,1,1, -4.466, 10522.284, 428.894, 52808.065 24/12/22,21:15:33,19,10,1, 11.9,1,1, -4.466, 10522.301, 428.872, 52807.985 24/12/22,21:15:34,00,10,1, 11.9,1,1, -4.468, 10522.295, 428.872, 52807.985 24/12/22,21:15:34,01,10,1, 11.9,1,1, -4.468, 10522.289, 428.867, 52808.089 24/12/22,21:15:34,02,10,1, 11.9,1,1, -4.468, 10522.312, 428.879, 52808.039 24/12/22,21:15:34,03,10,1, 11.9,1,1, -4.468, 10522.305, 428.898, 52808.059 24/12/22,21:15:34,04,10,1, 11.9,1,1, -4.468, 10522.282, 428.877, 52808.037 24/12/22,21:15:34,05,10,1, 11.9,1,1, -4.468, 10522.316, 428.878, 52808.017 24/12/22,21:15:34,06,10,1, 11.9,1,1, -4.468, 10522.305, 428.895, 52808.039 24/12/22,21:15:34,07,10,1, 11.9,1,1, -4.468, 10522.319, 428.881, 52807.999 24/12/22,21:15:34,08,10,1, 11.9,1,1, -4.468, 10522.301, 428.879, 52808.039 24/12/22,21:15:34,09,10,1, 11.9,1,1, -4.468, 10522.298, 428.889, 52807.998 24/12/22,21:15:34,10,10,1, 11.9,1,1, -4.468, 10522.313, 428.892, 52807.965 24/12/22,21:15:34,11,10,1, 11.9,1,1, -4.468, 10522.330, 428.902, 52807.985 24/12/22,21:15:34,12,10,1, 11.9,1,1, -4.468, 10522.307, 428.878, 52808.080 24/12/22,21:15:34,13,10,1, 11.9,1,1, -4.468, 10522.303, 428.885, 52807.987 24/12/22,21:15:34,14,10,1, 11.9,1,1, -4.468, 10522.316, 428.894, 52807.967 24/12/22,21:15:34,15,10,1, 11.9,1,1, -4.468, 10522.320, 428.884, 52807.969 24/12/22,21:15:34,16,10,1, 11.9,1,1, -4.468, 10522.314, 428.870, 52807.951 24/12/22,21:15:34,17,10,1, 11.9,1,1, -4.468, 10522.334, 428.871, 52807.943 24/12/22,21:15:34,18,10,1, 11.9,1,1, -4.468, 10522.301, 428.896, 52807.964 24/12/22,21:15:34,19,10,1, 11.9,1,1, -4.468, 10522.306, 428.902, 52807.967 24/12/22,21:15:35,00,10,1, 11.9,1,1, -4.466, 10522.304, 428.902, 52807.967 24/12/22,21:15:35,01,10,1, 11.9,1,1, -4.466, 10522.308, 428.901, 52807.977 24/12/22,21:15:35,02,10,1, 11.9,1,1, -4.466, 10522.305, 428.853, 52807.871 24/12/22,21:15:35,03,10,1, 11.9,1,1, -4.466, 10522.332, 428.890, 52807.946 24/12/22,21:15:35,04,10,1, 11.9,1,1, -4.466, 10522.313, 428.876, 52807.899 24/12/22,21:15:35,05,10,1, 11.9,1,1, -4.466, 10522.320, 428.881, 52807.919 24/12/22,21:15:35,06,10,1, 11.9,1,1, -4.466, 10522.296, 428.908, 52807.954 24/12/22,21:15:35,07,10,1, 11.9,1,1, -4.466, 10522.331, 428.889, 52807.940 24/12/22,21:15:35,08,10,1, 11.9,1,1, -4.466, 10522.325, 428.902, 52807.919 24/12/22,21:15:35,09,10,1, 11.9,1,1, -4.466, 10522.302, 428.873, 52807.925 24/12/22,21:15:35,10,10,1, 11.9,1,1, -4.466, 10522.332, 428.871, 52807.872 24/12/22,21:15:35,11,10,1, 11.9,1,1, -4.466, 10522.317, 428.902, 52807.956 24/12/22,21:15:35,12,10,1, 11.9,1,1, -4.466, 10522.325, 428.881, 52807.951 24/12/22,21:15:35,13,10,1, 11.9,1,1, -4.466, 10522.327, 428.891, 52807.901 24/12/22,21:15:35,14,10,1, 11.9,1,1, -4.466, 10522.316, 428.899, 52807.896 24/12/22,21:15:35,15,10,1, 11.9,1,1, -4.466, 10522.329, 428.893, 52807.917 24/12/22,21:15:35,16,10,1, 11.9,1,1, -4.466, 10522.351, 428.889, 52807.852 24/12/22,21:15:35,17,10,1, 11.9,1,1, -4.466, 10522.320, 428.894, 52807.889 24/12/22,21:15:35,18,10,1, 11.9,1,1, -4.466, 10522.331, 428.881, 52807.935 24/12/22,21:15:35,19,10,1, 11.9,1,1, -4.466, 10522.325, 428.874, 52807.959 24/12/22,21:15:36,00,10,1, 11.9,1,1, -4.468, 10522.320, 428.874, 52807.959 24/12/22,21:15:36,01,10,1, 11.9,1,1, -4.468, 10522.322, 428.893, 52807.962 24/12/22,21:15:36,02,10,1, 11.9,1,1, -4.468, 10522.335, 428.883, 52807.903 24/12/22,21:15:36,03,10,1, 11.9,1,1, -4.468, 10522.323, 428.878, 52807.897 24/12/22,21:15:36,04,10,1, 11.9,1,1, -4.468, 10522.316, 428.880, 52807.831 24/12/22,21:15:36,05,10,1, 11.9,1,1, -4.468, 10522.316, 428.855, 52807.919 24/12/22,21:15:36,06,10,1, 11.9,1,1, -4.468, 10522.322, 428.870, 52807.849 24/12/22,21:15:36,07,10,1, 11.9,1,1, -4.468, 10522.329, 428.882, 52807.889 24/12/22,21:15:36,08,10,1, 11.9,1,1, -4.468, 10522.336, 428.887, 52807.879 24/12/22,21:15:36,09,10,1, 11.9,1,1, -4.468, 10522.336, 428.883, 52807.872 24/12/22,21:15:36,10,10,1, 11.9,1,1, -4.468, 10522.300, 428.875, 52807.827 24/12/22,21:15:36,11,10,1, 11.9,1,1, -4.468, 10522.331, 428.904, 52807.819 24/12/22,21:15:36,12,10,1, 11.9,1,1, -4.468, 10522.313, 428.876, 52807.784 24/12/22,21:15:36,13,10,1, 11.9,1,1, -4.468, 10522.309, 428.904, 52807.845 24/12/22,21:15:36,14,10,1, 11.9,1,1, -4.468, 10522.304, 428.885, 52807.888 24/12/22,21:15:36,15,10,1, 11.9,1,1, -4.468, 10522.339, 428.871, 52807.888 24/12/22,21:15:36,16,10,1, 11.9,1,1, -4.468, 10522.332, 428.869, 52807.745 24/12/22,21:15:36,17,10,1, 11.9,1,1, -4.468, 10522.329, 428.884, 52807.826 24/12/22,21:15:36,18,10,1, 11.9,1,1, -4.468, 10522.320, 428.885, 52807.855 24/12/22,21:15:36,19,10,1, 11.9,1,1, -4.468, 10522.346, 428.903, 52807.841 24/12/22,21:15:37,00,10,1, 11.9,1,1, -4.466, 10522.345, 428.903, 52807.841 24/12/22,21:15:37,01,10,1, 11.9,1,1, -4.466, 10522.328, 428.876, 52807.789 24/12/22,21:15:37,02,10,1, 11.9,1,1, -4.466, 10522.346, 428.887, 52807.807 24/12/22,21:15:37,03,10,1, 11.9,1,1, -4.466, 10522.315, 428.868, 52807.812 24/12/22,21:15:37,04,10,1, 11.9,1,1, -4.466, 10522.347, 428.902, 52807.834 24/12/22,21:15:37,05,10,1, 11.9,1,1, -4.466, 10522.333, 428.883, 52807.750 24/12/22,21:15:37,06,10,1, 11.9,1,1, -4.466, 10522.345, 428.884, 52807.808 24/12/22,21:15:37,07,10,1, 11.9,1,1, -4.466, 10522.319, 428.871, 52807.798 24/12/22,21:15:37,08,10,1, 11.9,1,1, -4.466, 10522.304, 428.897, 52807.854 24/12/22,21:15:37,09,10,1, 11.9,1,1, -4.466, 10522.335, 428.887, 52807.741 24/12/22,21:15:37,10,10,1, 11.9,1,1, -4.466, 10522.334, 428.873, 52807.822 24/12/22,21:15:37,11,10,1, 11.9,1,1, -4.466, 10522.312, 428.893, 52807.876 24/12/22,21:15:37,12,10,1, 11.9,1,1, -4.466, 10522.328, 428.875, 52807.824 24/12/22,21:15:37,13,10,1, 11.9,1,1, -4.466, 10522.314, 428.864, 52807.731 24/12/22,21:15:37,14,10,1, 11.9,1,1, -4.466, 10522.326, 428.878, 52807.814 24/12/22,21:15:37,15,10,1, 11.9,1,1, -4.466, 10522.314, 428.877, 52807.753 24/12/22,21:15:37,16,10,1, 11.9,1,1, -4.466, 10522.309, 428.875, 52807.697 24/12/22,21:15:37,17,10,1, 11.9,1,1, -4.466, 10522.325, 428.850, 52807.627 24/12/22,21:15:37,18,10,1, 11.9,1,1, -4.466, 10522.346, 428.870, 52807.718 24/12/22,21:15:37,19,10,1, 11.9,1,1, -4.466, 10522.314, 428.850, 52807.837 24/12/22,21:15:38,00,10,1, 11.9,1,1, -4.464, 10522.312, 428.850, 52807.837 24/12/22,21:15:38,01,10,1, 11.9,1,1, -4.464, 10522.334, 428.850, 52807.775 24/12/22,21:15:38,02,10,1, 11.9,1,1, -4.464, 10522.325, 428.878, 52807.787 24/12/22,21:15:38,03,10,1, 11.9,1,1, -4.464, 10522.330, 428.879, 52807.697 24/12/22,21:15:38,04,10,1, 11.9,1,1, -4.464, 10522.298, 428.861, 52807.778 24/12/22,21:15:38,05,10,1, 11.9,1,1, -4.464, 10522.323, 428.889, 52807.753 24/12/22,21:15:38,06,10,1, 11.9,1,1, -4.464, 10522.334, 428.867, 52807.693 24/12/22,21:15:38,07,10,1, 11.9,1,1, -4.464, 10522.326, 428.884, 52807.740 24/12/22,21:15:38,08,10,1, 11.9,1,1, -4.464, 10522.362, 428.867, 52807.670 24/12/22,21:15:38,09,10,1, 11.9,1,1, -4.464, 10522.340, 428.898, 52807.712 24/12/22,21:15:38,10,10,1, 11.9,1,1, -4.464, 10522.323, 428.866, 52807.711 24/12/22,21:15:38,11,10,1, 11.9,1,1, -4.464, 10522.328, 428.861, 52807.719 24/12/22,21:15:38,12,10,1, 11.9,1,1, -4.464, 10522.319, 428.859, 52807.689 24/12/22,21:15:38,13,10,1, 11.9,1,1, -4.464, 10522.328, 428.864, 52807.651 24/12/22,21:15:38,14,10,1, 11.9,1,1, -4.464, 10522.328, 428.868, 52807.758 24/12/22,21:15:38,15,10,1, 11.9,1,1, -4.464, 10522.316, 428.882, 52807.685 24/12/22,21:15:38,16,10,1, 11.9,1,1, -4.464, 10522.341, 428.874, 52807.722 24/12/22,21:15:38,17,10,1, 11.9,1,1, -4.464, 10522.336, 428.880, 52807.700 24/12/22,21:15:38,18,10,1, 11.9,1,1, -4.464, 10522.326, 428.859, 52807.737 24/12/22,21:15:38,19,10,1, 11.9,1,1, -4.464, 10522.341, 428.853, 52807.632 24/12/22,21:15:39,00,10,1, 11.9,1,1, -4.465, 10522.337, 428.853, 52807.632 24/12/22,21:15:39,01,10,1, 11.9,1,1, -4.465, 10522.348, 428.885, 52807.680 24/12/22,21:15:39,02,10,1, 11.9,1,1, -4.465, 10522.356, 428.896, 52807.709 24/12/22,21:15:39,03,10,1, 11.9,1,1, -4.465, 10522.325, 428.874, 52807.697 24/12/22,21:15:39,04,10,1, 11.9,1,1, -4.465, 10522.353, 428.877, 52807.636 24/12/22,21:15:39,05,10,1, 11.9,1,1, -4.465, 10522.295, 428.889, 52807.836 24/12/22,21:15:39,06,10,1, 11.9,1,1, -4.465, 10522.335, 428.889, 52807.633 24/12/22,21:15:39,07,10,1, 11.9,1,1, -4.465, 10522.313, 428.899, 52807.729 24/12/22,21:15:39,08,10,1, 11.9,1,1, -4.465, 10522.360, 428.914, 52807.601 24/12/22,21:15:39,09,10,1, 11.9,1,1, -4.465, 10522.313, 428.869, 52807.639 24/12/22,21:15:39,10,10,1, 11.9,1,1, -4.465, 10522.354, 428.874, 52807.599 24/12/22,21:15:39,11,10,1, 11.9,1,1, -4.465, 10522.362, 428.869, 52807.615 24/12/22,21:15:39,12,10,1, 11.9,1,1, -4.465, 10522.339, 428.871, 52807.647 24/12/22,21:15:39,13,10,1, 11.9,1,1, -4.465, 10522.334, 428.885, 52807.617 24/12/22,21:15:39,14,10,1, 11.9,1,1, -4.465, 10522.339, 428.884, 52807.582 24/12/22,21:15:39,15,10,1, 11.9,1,1, -4.465, 10522.361, 428.899, 52807.651 24/12/22,21:15:39,16,10,1, 11.9,1,1, -4.465, 10522.355, 428.914, 52807.616 24/12/22,21:15:39,17,10,1, 11.9,1,1, -4.465, 10522.374, 428.898, 52807.659 24/12/22,21:15:39,18,10,1, 11.9,1,1, -4.465, 10522.326, 428.921, 52807.638 24/12/22,21:15:39,19,10,1, 11.9,1,1, -4.465, 10522.362, 428.916, 52807.635 24/12/22,21:15:40,00,10,1, 11.9,1,1, -4.464, 10522.362, 428.916, 52807.635 24/12/22,21:15:40,01,10,1, 11.9,1,1, -4.464, 10522.338, 428.902, 52807.648 24/12/22,21:15:40,02,10,1, 11.9,1,1, -4.464, 10522.345, 428.923, 52807.584 24/12/22,21:15:40,03,10,1, 11.9,1,1, -4.464, 10522.341, 428.893, 52807.605 24/12/22,21:15:40,04,10,1, 11.9,1,1, -4.464, 10522.346, 428.883, 52807.559 24/12/22,21:15:40,05,10,1, 11.9,1,1, -4.464, 10522.341, 428.912, 52807.589 24/12/22,21:15:40,06,10,1, 11.9,1,1, -4.464, 10522.365, 428.924, 52807.569 24/12/22,21:15:40,07,10,1, 11.9,1,1, -4.464, 10522.344, 428.892, 52807.541 24/12/22,21:15:40,08,10,1, 11.9,1,1, -4.464, 10522.402, 428.914, 52807.628 24/12/22,21:15:40,09,10,1, 11.9,1,1, -4.464, 10522.356, 428.924, 52807.640 24/12/22,21:15:40,10,10,1, 11.9,1,1, -4.464, 10522.385, 428.916, 52807.571 24/12/22,21:15:40,11,10,1, 11.9,1,1, -4.464, 10522.354, 428.924, 52807.536 24/12/22,21:15:40,12,10,1, 11.9,1,1, -4.464, 10522.377, 428.903, 52807.595 24/12/22,21:15:40,13,10,1, 11.9,1,1, -4.464, 10522.368, 428.901, 52807.497 24/12/22,21:15:40,14,10,1, 11.9,1,1, -4.464, 10522.378, 428.910, 52807.608 24/12/22,21:15:40,15,10,1, 11.9,1,1, -4.464, 10522.364, 428.918, 52807.591 24/12/22,21:15:40,16,10,1, 11.9,1,1, -4.464, 10522.382, 428.918, 52807.606 24/12/22,21:15:40,17,10,1, 11.9,1,1, -4.464, 10522.375, 428.925, 52807.507 24/12/22,21:15:40,18,10,1, 11.9,1,1, -4.464, 10522.378, 428.908, 52807.609 24/12/22,21:15:40,19,10,1, 11.9,1,1, -4.464, 10522.390, 428.921, 52807.573 24/12/22,21:15:41,00,10,1, 11.9,1,1, -4.466, 10522.387, 428.921, 52807.573 24/12/22,21:15:41,01,10,1, 11.9,1,1, -4.466, 10522.377, 428.913, 52807.583 24/12/22,21:15:41,02,10,1, 11.9,1,1, -4.466, 10522.384, 428.924, 52807.503 24/12/22,21:15:41,03,10,1, 11.9,1,1, -4.466, 10522.361, 428.924, 52807.537 24/12/22,21:15:41,04,10,1, 11.9,1,1, -4.466, 10522.391, 428.916, 52807.584 24/12/22,21:15:41,05,10,1, 11.9,1,1, -4.466, 10522.365, 428.904, 52807.564 24/12/22,21:15:41,06,10,1, 11.9,1,1, -4.466, 10522.384, 428.949, 52807.559 24/12/22,21:15:41,07,10,1, 11.9,1,1, -4.466, 10522.405, 428.946, 52807.516 24/12/22,21:15:41,08,10,1, 11.9,1,1, -4.466, 10522.383, 428.939, 52807.588 24/12/22,21:15:41,09,10,1, 11.9,1,1, -4.466, 10522.392, 428.937, 52807.479 24/12/22,21:15:41,10,10,1, 11.9,1,1, -4.466, 10522.414, 428.940, 52807.516 24/12/22,21:15:41,11,10,1, 11.9,1,1, -4.466, 10522.410, 428.937, 52807.536 24/12/22,21:15:41,12,10,1, 11.9,1,1, -4.466, 10522.395, 428.957, 52807.548 24/12/22,21:15:41,13,10,1, 11.9,1,1, -4.466, 10522.401, 428.956, 52807.532 24/12/22,21:15:41,14,10,1, 11.9,1,1, -4.466, 10522.408, 428.941, 52807.505 24/12/22,21:15:41,15,10,1, 11.9,1,1, -4.466, 10522.419, 428.929, 52807.554 24/12/22,21:15:41,16,10,1, 11.9,1,1, -4.466, 10522.416, 428.971, 52807.581 24/12/22,21:15:41,17,10,1, 11.9,1,1, -4.466, 10522.413, 428.957, 52807.532 24/12/22,21:15:41,18,10,1, 11.9,1,1, -4.466, 10522.435, 428.962, 52807.451 24/12/22,21:15:41,19,10,1, 11.9,1,1, -4.466, 10522.429, 428.959, 52807.520 24/12/22,21:15:42,00,10,1, 11.9,1,1, -4.463, 10522.429, 428.959, 52807.520 24/12/22,21:15:42,01,10,1, 11.9,1,1, -4.463, 10522.415, 428.945, 52807.451 24/12/22,21:15:42,02,10,1, 11.9,1,1, -4.463, 10522.407, 428.947, 52807.537 24/12/22,21:15:42,03,10,1, 11.9,1,1, -4.463, 10522.437, 428.966, 52807.424 24/12/22,21:15:42,04,10,1, 11.9,1,1, -4.463, 10522.434, 428.964, 52807.439 24/12/22,21:15:42,05,10,1, 11.9,1,1, -4.463, 10522.441, 428.964, 52807.515 24/12/22,21:15:42,06,10,1, 11.9,1,1, -4.463, 10522.438, 428.976, 52807.434 24/12/22,21:15:42,07,10,1, 11.9,1,1, -4.463, 10522.421, 428.942, 52807.402 24/12/22,21:15:42,08,10,1, 11.9,1,1, -4.463, 10522.433, 428.964, 52807.515 24/12/22,21:15:42,09,10,1, 11.9,1,1, -4.463, 10522.438, 428.974, 52807.399 24/12/22,21:15:42,10,10,1, 11.9,1,1, -4.463, 10522.429, 428.976, 52807.468 24/12/22,21:15:42,11,10,1, 11.9,1,1, -4.463, 10522.460, 428.983, 52807.450 24/12/22,21:15:42,12,10,1, 11.9,1,1, -4.463, 10522.457, 428.968, 52807.508 24/12/22,21:15:42,13,10,1, 11.9,1,1, -4.463, 10522.436, 428.982, 52807.441 24/12/22,21:15:42,14,10,1, 11.9,1,1, -4.463, 10522.433, 429.004, 52807.395 24/12/22,21:15:42,15,10,1, 11.9,1,1, -4.463, 10522.440, 428.977, 52807.411 24/12/22,21:15:42,16,10,1, 11.9,1,1, -4.463, 10522.447, 428.995, 52807.434 24/12/22,21:15:42,17,10,1, 11.9,1,1, -4.463, 10522.443, 429.008, 52807.495 24/12/22,21:15:42,18,10,1, 11.9,1,1, -4.463, 10522.449, 429.006, 52807.451 24/12/22,21:15:42,19,10,1, 11.9,1,1, -4.463, 10522.467, 429.014, 52807.477 24/12/22,21:15:43,00,10,1, 11.9,1,1, -4.466, 10522.462, 429.014, 52807.477 24/12/22,21:15:43,01,10,1, 11.9,1,1, -4.466, 10522.446, 429.029, 52807.469 24/12/22,21:15:43,02,10,1, 11.9,1,1, -4.466, 10522.453, 429.025, 52807.466 24/12/22,21:15:43,03,10,1, 11.9,1,1, -4.466, 10522.447, 429.025, 52807.469 24/12/22,21:15:43,04,10,1, 11.9,1,1, -4.466, 10522.427, 429.025, 52807.421 24/12/22,21:15:43,05,10,1, 11.9,1,1, -4.466, 10522.455, 429.035, 52807.411 24/12/22,21:15:43,06,10,1, 11.9,1,1, -4.466, 10522.458, 429.012, 52807.396 24/12/22,21:15:43,07,10,1, 11.9,1,1, -4.466, 10522.438, 429.016, 52807.462 24/12/22,21:15:43,08,10,1, 11.9,1,1, -4.466, 10522.458, 429.028, 52807.461 24/12/22,21:15:43,09,10,1, 11.9,1,1, -4.466, 10522.438, 429.058, 52807.454 24/12/22,21:15:43,10,10,1, 11.9,1,1, -4.466, 10522.460, 429.047, 52807.416 24/12/22,21:15:43,11,10,1, 11.9,1,1, -4.466, 10522.474, 429.049, 52807.375 24/12/22,21:15:43,12,10,1, 11.9,1,1, -4.466, 10522.462, 429.042, 52807.446 24/12/22,21:15:43,13,10,1, 11.9,1,1, -4.466, 10522.474, 429.050, 52807.367 24/12/22,21:15:43,14,10,1, 11.9,1,1, -4.466, 10522.457, 429.052, 52807.478 24/12/22,21:15:43,15,10,1, 11.9,1,1, -4.466, 10522.461, 429.059, 52807.367 24/12/22,21:15:43,16,10,1, 11.9,1,1, -4.466, 10522.469, 429.062, 52807.451 24/12/22,21:15:43,17,10,1, 11.9,1,1, -4.466, 10522.488, 429.062, 52807.360 24/12/22,21:15:43,18,10,1, 11.9,1,1, -4.466, 10522.457, 429.068, 52807.407 24/12/22,21:15:43,19,10,1, 11.9,1,1, -4.466, 10522.464, 429.066, 52807.393 24/12/22,21:15:44,00,10,1, 11.9,1,1, -4.465, 10522.462, 429.066, 52807.393 24/12/22,21:15:44,01,10,1, 11.9,1,1, -4.465, 10522.481, 429.065, 52807.373 24/12/22,21:15:44,02,10,1, 11.9,1,1, -4.465, 10522.475, 429.078, 52807.441 24/12/22,21:15:44,03,10,1, 11.9,1,1, -4.465, 10522.461, 429.063, 52807.405 24/12/22,21:15:44,04,10,1, 11.9,1,1, -4.465, 10522.485, 429.067, 52807.391 24/12/22,21:15:44,05,10,1, 11.9,1,1, -4.465, 10522.468, 429.087, 52807.342 24/12/22,21:15:44,06,10,1, 11.9,1,1, -4.465, 10522.497, 429.080, 52807.316 24/12/22,21:15:44,07,10,1, 11.9,1,1, -4.465, 10522.484, 429.075, 52807.400 24/12/22,21:15:44,08,10,1, 11.9,1,1, -4.465, 10522.494, 429.074, 52807.416 24/12/22,21:15:44,09,10,1, 11.9,1,1, -4.465, 10522.486, 429.071, 52807.326 24/12/22,21:15:44,10,10,1, 11.9,1,1, -4.465, 10522.494, 429.090, 52807.416 24/12/22,21:15:44,11,10,1, 11.9,1,1, -4.465, 10522.484, 429.070, 52807.374 24/12/22,21:15:44,12,10,1, 11.9,1,1, -4.465, 10522.486, 429.088, 52807.321 24/12/22,21:15:44,13,10,1, 11.9,1,1, -4.465, 10522.498, 429.082, 52807.376 24/12/22,21:15:44,14,10,1, 11.9,1,1, -4.465, 10522.505, 429.084, 52807.391 24/12/22,21:15:44,15,10,1, 11.9,1,1, -4.465, 10522.532, 429.084, 52807.369 24/12/22,21:15:44,16,10,1, 11.9,1,1, -4.465, 10522.508, 429.078, 52807.392 24/12/22,21:15:44,17,10,1, 11.9,1,1, -4.465, 10522.515, 429.086, 52807.372 24/12/22,21:15:44,18,10,1, 11.9,1,1, -4.465, 10522.510, 429.078, 52807.324 24/12/22,21:15:44,19,10,1, 11.9,1,1, -4.465, 10522.503, 429.107, 52807.317 24/12/22,21:15:45,00,10,1, 11.9,1,1, -4.465, 10522.496, 429.107, 52807.317 24/12/22,21:15:45,01,10,1, 11.9,1,1, -4.465, 10522.529, 429.107, 52807.384 24/12/22,21:15:45,02,10,1, 11.9,1,1, -4.465, 10522.499, 429.097, 52807.337 24/12/22,21:15:45,03,10,1, 11.9,1,1, -4.465, 10522.534, 429.081, 52807.340 24/12/22,21:15:45,04,10,1, 11.9,1,1, -4.465, 10522.527, 429.115, 52807.407 24/12/22,21:15:45,05,10,1, 11.9,1,1, -4.465, 10522.522, 429.109, 52807.304 24/12/22,21:15:45,06,10,1, 11.9,1,1, -4.465, 10522.542, 429.111, 52807.334 24/12/22,21:15:45,07,10,1, 11.9,1,1, -4.465, 10522.539, 429.115, 52807.348 24/12/22,21:15:45,08,10,1, 11.9,1,1, -4.465, 10522.534, 429.111, 52807.315 24/12/22,21:15:45,09,10,1, 11.9,1,1, -4.465, 10522.565, 429.113, 52807.354 24/12/22,21:15:45,10,10,1, 11.9,1,1, -4.465, 10522.522, 429.098, 52807.381 24/12/22,21:15:45,11,10,1, 11.9,1,1, -4.465, 10522.509, 429.100, 52807.336 24/12/22,21:15:45,12,10,1, 11.9,1,1, -4.465, 10522.543, 429.109, 52807.345 24/12/22,21:15:45,13,10,1, 11.9,1,1, -4.465, 10522.522, 429.121, 52807.311 24/12/22,21:15:45,14,10,1, 11.9,1,1, -4.465, 10522.562, 429.093, 52807.312 24/12/22,21:15:45,15,10,1, 11.9,1,1, -4.465, 10522.549, 429.092, 52807.285 24/12/22,21:15:45,16,10,1, 11.9,1,1, -4.465, 10522.540, 429.110, 52807.257 24/12/22,21:15:45,17,10,1, 11.9,1,1, -4.465, 10522.578, 429.111, 52807.272 24/12/22,21:15:45,18,10,1, 11.9,1,1, -4.465, 10522.549, 429.123, 52807.269 24/12/22,21:15:45,19,10,1, 11.9,1,1, -4.465, 10522.568, 429.120, 52807.346 24/12/22,21:15:46,00,10,1, 11.9,1,1, -4.467, 10522.562, 429.120, 52807.346 24/12/22,21:15:46,01,10,1, 11.9,1,1, -4.467, 10522.570, 429.093, 52807.238 24/12/22,21:15:46,02,10,1, 11.9,1,1, -4.467, 10522.560, 429.111, 52807.296 24/12/22,21:15:46,03,10,1, 11.9,1,1, -4.467, 10522.586, 429.122, 52807.273 24/12/22,21:15:46,04,10,1, 11.9,1,1, -4.467, 10522.593, 429.115, 52807.345 24/12/22,21:15:46,05,10,1, 11.9,1,1, -4.467, 10522.571, 429.124, 52807.265 24/12/22,21:15:46,06,10,1, 11.9,1,1, -4.467, 10522.580, 429.117, 52807.188 24/12/22,21:15:46,07,10,1, 11.9,1,1, -4.467, 10522.577, 429.118, 52807.251 24/12/22,21:15:46,08,10,1, 11.9,1,1, -4.467, 10522.582, 429.145, 52807.232 24/12/22,21:15:46,09,10,1, 11.9,1,1, -4.467, 10522.611, 429.096, 52807.227 24/12/22,21:15:46,10,10,1, 11.9,1,1, -4.467, 10522.592, 429.106, 52807.234 24/12/22,21:15:46,11,10,1, 11.9,1,1, -4.467, 10522.589, 429.118, 52807.234 24/12/22,21:15:46,12,10,1, 11.9,1,1, -4.467, 10522.581, 429.133, 52807.252 24/12/22,21:15:46,13,10,1, 11.9,1,1, -4.467, 10522.592, 429.133, 52807.246 24/12/22,21:15:46,14,10,1, 11.9,1,1, -4.467, 10522.587, 429.134, 52807.261 24/12/22,21:15:46,15,10,1, 11.9,1,1, -4.467, 10522.606, 429.122, 52807.249 24/12/22,21:15:46,16,10,1, 11.9,1,1, -4.467, 10522.601, 429.142, 52807.316 24/12/22,21:15:46,17,10,1, 11.9,1,1, -4.467, 10522.626, 429.121, 52807.264 24/12/22,21:15:46,18,10,1, 11.9,1,1, -4.467, 10522.627, 429.136, 52807.266 24/12/22,21:15:46,19,10,1, 11.9,1,1, -4.467, 10522.615, 429.117, 52807.177 24/12/22,21:15:47,00,10,1, 11.9,1,1, -4.465, 10522.612, 429.117, 52807.177 24/12/22,21:15:47,01,10,1, 11.9,1,1, -4.465, 10522.634, 429.147, 52807.236 24/12/22,21:15:47,02,10,1, 11.9,1,1, -4.465, 10522.621, 429.149, 52807.186 24/12/22,21:15:47,03,10,1, 11.9,1,1, -4.465, 10522.638, 429.139, 52807.210 24/12/22,21:15:47,04,10,1, 11.9,1,1, -4.465, 10522.637, 429.133, 52807.168 24/12/22,21:15:47,05,10,1, 11.9,1,1, -4.465, 10522.624, 429.150, 52807.220 24/12/22,21:15:47,06,10,1, 11.9,1,1, -4.465, 10522.626, 429.129, 52807.160 24/12/22,21:15:47,07,10,1, 11.9,1,1, -4.465, 10522.628, 429.119, 52807.229 24/12/22,21:15:47,08,10,1, 11.9,1,1, -4.465, 10522.651, 429.136, 52807.204 24/12/22,21:15:47,09,10,1, 11.9,1,1, -4.465, 10522.628, 429.160, 52807.219 24/12/22,21:15:47,10,10,1, 11.9,1,1, -4.465, 10522.625, 429.178, 52807.221 24/12/22,21:15:47,11,10,1, 11.9,1,1, -4.465, 10522.634, 429.137, 52807.188 24/12/22,21:15:47,12,10,1, 11.9,1,1, -4.465, 10522.651, 429.154, 52807.167 24/12/22,21:15:47,13,10,1, 11.9,1,1, -4.465, 10522.667, 429.156, 52807.179 24/12/22,21:15:47,14,10,1, 11.9,1,1, -4.465, 10522.637, 429.144, 52807.191 24/12/22,21:15:47,15,10,1, 11.9,1,1, -4.465, 10522.663, 429.149, 52807.214 24/12/22,21:15:47,16,10,1, 11.9,1,1, -4.465, 10522.657, 429.175, 52807.178 24/12/22,21:15:47,17,10,1, 11.9,1,1, -4.465, 10522.634, 429.140, 52807.252 24/12/22,21:15:47,18,10,1, 11.9,1,1, -4.465, 10522.660, 429.149, 52807.190 24/12/22,21:15:47,19,10,1, 11.9,1,1, -4.465, 10522.664, 429.155, 52807.189 24/12/22,21:15:48,00,10,1, 11.9,1,1, -4.464, 10522.662, 429.155, 52807.189 24/12/22,21:15:48,01,10,1, 11.9,1,1, -4.464, 10522.654, 429.156, 52807.235 24/12/22,21:15:48,02,10,1, 11.9,1,1, -4.464, 10522.678, 429.166, 52807.227 24/12/22,21:15:48,03,10,1, 11.9,1,1, -4.464, 10522.670, 429.153, 52807.186 24/12/22,21:15:48,04,10,1, 11.9,1,1, -4.464, 10522.676, 429.138, 52807.209 24/12/22,21:15:48,05,10,1, 11.9,1,1, -4.464, 10522.660, 429.150, 52807.189 24/12/22,21:15:48,06,10,1, 11.9,1,1, -4.464, 10522.655, 429.143, 52807.199 24/12/22,21:15:48,07,10,1, 11.9,1,1, -4.464, 10522.677, 429.175, 52807.199 24/12/22,21:15:48,08,10,1, 11.9,1,1, -4.464, 10522.671, 429.158, 52807.193 24/12/22,21:15:48,09,10,1, 11.9,1,1, -4.464, 10522.685, 429.137, 52807.099 24/12/22,21:15:48,10,10,1, 11.9,1,1, -4.464, 10522.662, 429.149, 52807.115 24/12/22,21:15:48,11,10,1, 11.9,1,1, -4.464, 10522.670, 429.155, 52807.131 24/12/22,21:15:48,12,10,1, 11.9,1,1, -4.464, 10522.678, 429.132, 52807.083 24/12/22,21:15:48,13,10,1, 11.9,1,1, -4.464, 10522.651, 429.139, 52807.115 24/12/22,21:15:48,14,10,1, 11.9,1,1, -4.464, 10522.696, 429.143, 52807.168 24/12/22,21:15:48,15,10,1, 11.9,1,1, -4.464, 10522.679, 429.157, 52807.140 24/12/22,21:15:48,16,10,1, 11.9,1,1, -4.464, 10522.673, 429.171, 52807.159 24/12/22,21:15:48,17,10,1, 11.9,1,1, -4.464, 10522.654, 429.143, 52807.166 24/12/22,21:15:48,18,10,1, 11.9,1,1, -4.464, 10522.676, 429.142, 52807.112 24/12/22,21:15:48,19,10,1, 11.9,1,1, -4.464, 10522.675, 429.141, 52807.164 24/12/22,21:15:49,00,10,1, 12.0,1,1, -4.465, 10522.671, 429.141, 52807.164 24/12/22,21:15:49,01,10,1, 12.0,1,1, -4.465, 10522.678, 429.165, 52807.018 24/12/22,21:15:49,02,10,1, 12.0,1,1, -4.465, 10522.694, 429.144, 52807.050 24/12/22,21:15:49,03,10,1, 12.0,1,1, -4.465, 10522.686, 429.151, 52807.124 24/12/22,21:15:49,04,10,1, 12.0,1,1, -4.465, 10522.662, 429.143, 52807.124 24/12/22,21:15:49,05,10,1, 12.0,1,1, -4.465, 10522.695, 429.156, 52807.078 24/12/22,21:15:49,06,10,1, 12.0,1,1, -4.465, 10522.691, 429.157, 52807.036 24/12/22,21:15:49,07,10,1, 12.0,1,1, -4.465, 10522.682, 429.136, 52807.116 24/12/22,21:15:49,08,10,1, 12.0,1,1, -4.465, 10522.687, 429.116, 52807.068 24/12/22,21:15:49,09,10,1, 12.0,1,1, -4.465, 10522.703, 429.129, 52807.053 24/12/22,21:15:49,10,10,1, 12.0,1,1, -4.465, 10522.699, 429.153, 52807.049 24/12/22,21:15:49,11,10,1, 12.0,1,1, -4.465, 10522.690, 429.141, 52807.096 24/12/22,21:15:49,12,10,1, 12.0,1,1, -4.465, 10522.701, 429.149, 52807.055 24/12/22,21:15:49,13,10,1, 12.0,1,1, -4.465, 10522.687, 429.145, 52807.076 24/12/22,21:15:49,14,10,1, 12.0,1,1, -4.465, 10522.674, 429.134, 52807.016 24/12/22,21:15:49,15,10,1, 12.0,1,1, -4.465, 10522.671, 429.145, 52807.048 24/12/22,21:15:49,16,10,1, 12.0,1,1, -4.465, 10522.690, 429.158, 52807.107 24/12/22,21:15:49,17,10,1, 12.0,1,1, -4.465, 10522.707, 429.147, 52807.044 24/12/22,21:15:49,18,10,1, 12.0,1,1, -4.465, 10522.689, 429.151, 52807.078 24/12/22,21:15:49,19,10,1, 12.0,1,1, -4.465, 10522.685, 429.122, 52806.992 24/12/22,21:15:50,00,10,1, 12.0,1,1, -4.460, 10522.679, 429.122, 52806.992 24/12/22,21:15:50,01,10,1, 12.0,1,1, -4.460, 10522.673, 429.129, 52807.048 24/12/22,21:15:50,02,10,1, 12.0,1,1, -4.460, 10522.691, 429.144, 52807.033 24/12/22,21:15:50,03,10,1, 12.0,1,1, -4.460, 10522.693, 429.139, 52807.033 24/12/22,21:15:50,04,10,1, 12.0,1,1, -4.460, 10522.697, 429.142, 52806.998 24/12/22,21:15:50,05,10,1, 12.0,1,1, -4.460, 10522.703, 429.150, 52806.978 24/12/22,21:15:50,06,10,1, 12.0,1,1, -4.460, 10522.707, 429.136, 52806.984 24/12/22,21:15:50,07,10,1, 12.0,1,1, -4.460, 10522.706, 429.125, 52807.087 24/12/22,21:15:50,08,10,1, 12.0,1,1, -4.460, 10522.699, 429.111, 52807.045 24/12/22,21:15:50,09,10,1, 12.0,1,1, -4.460, 10522.728, 429.127, 52807.008 24/12/22,21:15:50,10,10,1, 12.0,1,1, -4.460, 10522.717, 429.106, 52807.002 24/12/22,21:15:50,11,10,1, 12.0,1,1, -4.460, 10522.713, 429.136, 52807.015 24/12/22,21:15:50,12,10,1, 12.0,1,1, -4.460, 10522.724, 429.099, 52806.979 24/12/22,21:15:50,13,10,1, 12.0,1,1, -4.460, 10522.729, 429.118, 52807.018 24/12/22,21:15:50,14,10,1, 12.0,1,1, -4.460, 10522.708, 429.113, 52807.012 24/12/22,21:15:50,15,10,1, 12.0,1,1, -4.460, 10522.715, 429.136, 52806.994 24/12/22,21:15:50,16,10,1, 12.0,1,1, -4.460, 10522.730, 429.114, 52806.971 24/12/22,21:15:50,17,10,1, 12.0,1,1, -4.460, 10522.726, 429.110, 52806.979 24/12/22,21:15:50,18,10,1, 12.0,1,1, -4.460, 10522.734, 429.104, 52807.021 24/12/22,21:15:50,19,10,1, 12.0,1,1, -4.460, 10522.741, 429.095, 52806.890 24/12/22,21:15:51,00,10,1, 11.9,1,1, -4.465, 10522.738, 429.095, 52806.890 24/12/22,21:15:51,01,10,1, 11.9,1,1, -4.465, 10522.742, 429.102, 52806.987 24/12/22,21:15:51,02,10,1, 11.9,1,1, -4.465, 10522.750, 429.097, 52807.001 24/12/22,21:15:51,03,10,1, 11.9,1,1, -4.465, 10522.752, 429.096, 52806.954 24/12/22,21:15:51,04,10,1, 11.9,1,1, -4.465, 10522.768, 429.091, 52806.942 24/12/22,21:15:51,05,10,1, 11.9,1,1, -4.465, 10522.742, 429.093, 52806.941 24/12/22,21:15:51,06,10,1, 11.9,1,1, -4.465, 10522.761, 429.104, 52806.892 24/12/22,21:15:51,07,10,1, 11.9,1,1, -4.465, 10522.767, 429.101, 52806.894 24/12/22,21:15:51,08,10,1, 11.9,1,1, -4.465, 10522.762, 429.102, 52806.964 24/12/22,21:15:51,09,10,1, 11.9,1,1, -4.465, 10522.774, 429.106, 52806.971 24/12/22,21:15:51,10,10,1, 11.9,1,1, -4.465, 10522.774, 429.091, 52806.936 24/12/22,21:15:51,11,10,1, 11.9,1,1, -4.465, 10522.774, 429.095, 52806.910 24/12/22,21:15:51,12,10,1, 11.9,1,1, -4.465, 10522.775, 429.111, 52807.006 24/12/22,21:15:51,13,10,1, 11.9,1,1, -4.465, 10522.760, 429.105, 52806.991 24/12/22,21:15:51,14,10,1, 11.9,1,1, -4.465, 10522.762, 429.111, 52806.995 24/12/22,21:15:51,15,10,1, 11.9,1,1, -4.465, 10522.783, 429.103, 52806.917 24/12/22,21:15:51,16,10,1, 11.9,1,1, -4.465, 10522.809, 429.107, 52806.993 24/12/22,21:15:51,17,10,1, 11.9,1,1, -4.465, 10522.799, 429.100, 52806.955 24/12/22,21:15:51,18,10,1, 11.9,1,1, -4.465, 10522.774, 429.076, 52806.896 24/12/22,21:15:51,19,10,1, 11.9,1,1, -4.465, 10522.787, 429.087, 52806.895 24/12/22,21:15:52,00,10,1, 11.9,1,1, -4.464, 10522.779, 429.087, 52806.895 24/12/22,21:15:52,01,10,1, 11.9,1,1, -4.464, 10522.799, 429.087, 52806.876 24/12/22,21:15:52,02,10,1, 11.9,1,1, -4.464, 10522.773, 429.083, 52806.863 24/12/22,21:15:52,03,10,1, 11.9,1,1, -4.464, 10522.801, 429.110, 52806.959 24/12/22,21:15:52,04,10,1, 11.9,1,1, -4.464, 10522.791, 429.101, 52806.871 24/12/22,21:15:52,05,10,1, 11.9,1,1, -4.464, 10522.791, 429.103, 52806.928 24/12/22,21:15:52,06,10,1, 11.9,1,1, -4.464, 10522.758, 429.120, 52806.904 24/12/22,21:15:52,07,10,1, 11.9,1,1, -4.464, 10522.764, 429.107, 52807.171 24/12/22,21:15:52,08,10,1, 11.9,1,1, -4.464, 10522.828, 429.100, 52806.873 24/12/22,21:15:52,09,10,1, 11.9,1,1, -4.464, 10522.819, 429.100, 52806.882 24/12/22,21:15:52,10,10,1, 11.9,1,1, -4.464, 10522.802, 429.087, 52806.899 24/12/22,21:15:52,11,10,1, 11.9,1,1, -4.464, 10522.828, 429.098, 52806.880 24/12/22,21:15:52,12,10,1, 11.9,1,1, -4.464, 10522.819, 429.089, 52806.869 24/12/22,21:15:52,13,10,1, 11.9,1,1, -4.464, 10522.797, 429.094, 52806.908 24/12/22,21:15:52,14,10,1, 11.9,1,1, -4.464, 10522.818, 429.073, 52806.842 24/12/22,21:15:52,15,10,1, 11.9,1,1, -4.464, 10522.824, 429.084, 52806.885 24/12/22,21:15:52,16,10,1, 11.9,1,1, -4.464, 10522.814, 429.079, 52806.808 24/12/22,21:15:52,17,10,1, 11.9,1,1, -4.464, 10522.817, 429.097, 52806.866 24/12/22,21:15:52,18,10,1, 11.9,1,1, -4.464, 10522.835, 429.094, 52806.848 24/12/22,21:15:52,19,10,1, 11.9,1,1, -4.464, 10522.845, 429.080, 52806.832 24/12/22,21:15:53,00,10,1, 11.9,1,1, -4.468, 10522.838, 429.080, 52806.832 24/12/22,21:15:53,01,10,1, 11.9,1,1, -4.468, 10522.847, 429.079, 52806.841 24/12/22,21:15:53,02,10,1, 11.9,1,1, -4.468, 10522.835, 429.097, 52806.884 24/12/22,21:15:53,03,10,1, 11.9,1,1, -4.468, 10522.858, 429.095, 52806.896 24/12/22,21:15:53,04,10,1, 11.9,1,1, -4.468, 10522.830, 429.084, 52806.928 24/12/22,21:15:53,05,10,1, 11.9,1,1, -4.468, 10522.857, 429.103, 52806.837 24/12/22,21:15:53,06,10,1, 11.9,1,1, -4.468, 10522.830, 429.079, 52806.841 24/12/22,21:15:53,07,10,1, 11.9,1,1, -4.468, 10522.841, 429.102, 52806.882 24/12/22,21:15:53,08,10,1, 11.9,1,1, -4.468, 10522.833, 429.077, 52806.819 24/12/22,21:15:53,09,10,1, 11.9,1,1, -4.468, 10522.875, 429.053, 52806.801 24/12/22,21:15:53,10,10,1, 11.9,1,1, -4.468, 10522.851, 429.073, 52806.882 24/12/22,21:15:53,11,10,1, 11.9,1,1, -4.468, 10522.835, 429.080, 52806.805 24/12/22,21:15:53,12,10,1, 11.9,1,1, -4.468, 10522.821, 429.084, 52806.829 24/12/22,21:15:53,13,10,1, 11.9,1,1, -4.468, 10522.854, 429.065, 52806.865 24/12/22,21:15:53,14,10,1, 11.9,1,1, -4.468, 10522.846, 429.067, 52806.800 24/12/22,21:15:53,15,10,1, 11.9,1,1, -4.468, 10522.860, 429.053, 52806.724 24/12/22,21:15:53,16,10,1, 11.9,1,1, -4.468, 10522.845, 429.072, 52806.776 24/12/22,21:15:53,17,10,1, 11.9,1,1, -4.468, 10522.858, 429.079, 52806.825 24/12/22,21:15:53,18,10,1, 11.9,1,1, -4.468, 10522.863, 429.076, 52806.832 24/12/22,21:15:53,19,10,1, 11.9,1,1, -4.468, 10522.858, 429.059, 52806.823 24/12/22,21:15:54,00,10,1, 11.9,1,1, -4.469, 10522.854, 429.059, 52806.823 24/12/22,21:15:54,01,10,1, 11.9,1,1, -4.469, 10522.868, 429.069, 52806.797 24/12/22,21:15:54,02,10,1, 11.9,1,1, -4.469, 10522.882, 429.088, 52806.740 24/12/22,21:15:54,03,10,1, 11.9,1,1, -4.469, 10522.846, 429.067, 52806.786 24/12/22,21:15:54,04,10,1, 11.9,1,1, -4.469, 10522.856, 429.065, 52806.838 24/12/22,21:15:54,05,10,1, 11.9,1,1, -4.469, 10522.883, 429.066, 52806.819 24/12/22,21:15:54,06,10,1, 11.9,1,1, -4.469, 10522.875, 429.046, 52806.747 24/12/22,21:15:54,07,10,1, 11.9,1,1, -4.469, 10522.867, 429.095, 52806.755 24/12/22,21:15:54,08,10,1, 11.9,1,1, -4.469, 10522.857, 429.075, 52806.762 24/12/22,21:15:54,09,10,1, 11.9,1,1, -4.469, 10522.896, 429.073, 52806.806 24/12/22,21:15:54,10,10,1, 11.9,1,1, -4.469, 10522.845, 429.071, 52806.798 24/12/22,21:15:54,11,10,1, 11.9,1,1, -4.469, 10522.877, 429.055, 52806.811 24/12/22,21:15:54,12,10,1, 11.9,1,1, -4.469, 10522.874, 429.046, 52806.788 24/12/22,21:15:54,13,10,1, 11.9,1,1, -4.469, 10522.892, 429.069, 52806.814 24/12/22,21:15:54,14,10,1, 11.9,1,1, -4.469, 10522.871, 429.044, 52806.742 24/12/22,21:15:54,15,10,1, 11.9,1,1, -4.469, 10522.892, 429.052, 52806.725 24/12/22,21:15:54,16,10,1, 11.9,1,1, -4.469, 10522.865, 429.055, 52806.720 24/12/22,21:15:54,17,10,1, 11.9,1,1, -4.469, 10522.895, 429.049, 52806.717 24/12/22,21:15:54,18,10,1, 11.9,1,1, -4.469, 10522.874, 429.052, 52806.703 24/12/22,21:15:54,19,10,1, 11.9,1,1, -4.469, 10522.886, 429.045, 52806.741 24/12/22,21:15:55,00,10,1, 11.9,1,1, -4.468, 10522.879, 429.045, 52806.741 24/12/22,21:15:55,01,10,1, 11.9,1,1, -4.468, 10522.902, 429.000, 52806.689 24/12/22,21:15:55,02,10,1, 11.9,1,1, -4.468, 10522.845, 429.018, 52806.680 24/12/22,21:15:55,03,10,1, 11.9,1,1, -4.468, 10522.892, 429.049, 52806.697 24/12/22,21:15:55,04,10,1, 11.9,1,1, -4.468, 10522.872, 429.025, 52806.652 24/12/22,21:15:55,05,10,1, 11.9,1,1, -4.468, 10522.880, 429.045, 52806.706 24/12/22,21:15:55,06,10,1, 11.9,1,1, -4.468, 10522.878, 429.044, 52806.659 24/12/22,21:15:55,07,10,1, 11.9,1,1, -4.468, 10522.893, 429.008, 52806.709 24/12/22,21:15:55,08,10,1, 11.9,1,1, -4.468, 10522.875, 429.059, 52806.750 24/12/22,21:15:55,09,10,1, 11.9,1,1, -4.468, 10522.879, 429.014, 52806.690 24/12/22,21:15:55,10,10,1, 11.9,1,1, -4.468, 10522.891, 429.027, 52806.742 24/12/22,21:15:55,11,10,1, 11.9,1,1, -4.468, 10522.882, 429.023, 52806.691 24/12/22,21:15:55,12,10,1, 11.9,1,1, -4.468, 10522.911, 429.021, 52806.677 24/12/22,21:15:55,13,10,1, 11.9,1,1, -4.468, 10522.885, 429.039, 52806.706 24/12/22,21:15:55,14,10,1, 11.9,1,1, -4.468, 10522.864, 429.031, 52806.632 24/12/22,21:15:55,15,10,1, 11.9,1,1, -4.468, 10522.880, 429.011, 52806.691 24/12/22,21:15:55,16,10,1, 11.9,1,1, -4.468, 10522.893, 429.026, 52806.688 24/12/22,21:15:55,17,10,1, 11.9,1,1, -4.468, 10522.899, 428.992, 52806.740 24/12/22,21:15:55,18,10,1, 11.9,1,1, -4.468, 10522.889, 429.006, 52806.676 24/12/22,21:15:55,19,10,1, 11.9,1,1, -4.468, 10522.878, 429.028, 52806.732 24/12/22,21:15:56,00,10,1, 11.9,1,1, -4.465, 10522.871, 429.028, 52806.732 24/12/22,21:15:56,01,10,1, 11.9,1,1, -4.465, 10522.890, 429.024, 52806.640 24/12/22,21:15:56,02,10,1, 11.9,1,1, -4.465, 10522.901, 429.030, 52806.636 24/12/22,21:15:56,03,10,1, 11.9,1,1, -4.465, 10522.887, 429.033, 52806.640 24/12/22,21:15:56,04,10,1, 11.9,1,1, -4.465, 10522.866, 429.017, 52806.661 24/12/22,21:15:56,05,10,1, 11.9,1,1, -4.465, 10522.915, 429.037, 52806.638 24/12/22,21:15:56,06,10,1, 11.9,1,1, -4.465, 10522.867, 429.012, 52806.657 24/12/22,21:15:56,07,10,1, 11.9,1,1, -4.465, 10522.873, 429.006, 52806.710 24/12/22,21:15:56,08,10,1, 11.9,1,1, -4.465, 10522.861, 429.016, 52806.620 24/12/22,21:15:56,09,10,1, 11.9,1,1, -4.465, 10522.884, 429.027, 52806.698 24/12/22,21:15:56,10,10,1, 11.9,1,1, -4.465, 10522.885, 429.015, 52806.613 24/12/22,21:15:56,11,10,1, 11.9,1,1, -4.465, 10522.871, 429.004, 52806.693 24/12/22,21:15:56,12,10,1, 11.9,1,1, -4.465, 10522.876, 429.019, 52806.658 24/12/22,21:15:56,13,10,1, 11.9,1,1, -4.465, 10522.884, 429.017, 52806.657 24/12/22,21:15:56,14,10,1, 11.9,1,1, -4.465, 10522.909, 429.028, 52806.572 24/12/22,21:15:56,15,10,1, 11.9,1,1, -4.465, 10522.892, 428.997, 52806.674 24/12/22,21:15:56,16,10,1, 11.9,1,1, -4.465, 10522.882, 429.012, 52806.629 24/12/22,21:15:56,17,10,1, 11.9,1,1, -4.465, 10522.873, 429.011, 52806.647 24/12/22,21:15:56,18,10,1, 11.9,1,1, -4.465, 10522.884, 429.020, 52806.556 24/12/22,21:15:56,19,10,1, 11.9,1,1, -4.465, 10522.888, 429.032, 52806.627 24/12/22,21:15:57,00,10,1, 11.9,1,1, -4.465, 10522.888, 429.032, 52806.627 24/12/22,21:15:57,01,10,1, 11.9,1,1, -4.465, 10522.879, 429.000, 52806.609 24/12/22,21:15:57,02,10,1, 11.9,1,1, -4.465, 10522.875, 429.014, 52806.614 24/12/22,21:15:57,03,10,1, 11.9,1,1, -4.465, 10522.891, 429.017, 52806.643 24/12/22,21:15:57,04,10,1, 11.9,1,1, -4.465, 10522.893, 429.008, 52806.615 24/12/22,21:15:57,05,10,1, 11.9,1,1, -4.465, 10522.879, 428.984, 52806.631 24/12/22,21:15:57,06,10,1, 11.9,1,1, -4.465, 10522.858, 428.978, 52806.604 24/12/22,21:15:57,07,10,1, 11.9,1,1, -4.465, 10522.871, 428.970, 52806.610 24/12/22,21:15:57,08,10,1, 11.9,1,1, -4.465, 10522.883, 428.986, 52806.659 24/12/22,21:15:57,09,10,1, 11.9,1,1, -4.465, 10522.892, 429.019, 52806.588 24/12/22,21:15:57,10,10,1, 11.9,1,1, -4.465, 10522.888, 428.991, 52806.629 24/12/22,21:15:57,11,10,1, 11.9,1,1, -4.465, 10522.852, 428.982, 52806.621 24/12/22,21:15:57,12,10,1, 11.9,1,1, -4.465, 10522.905, 428.989, 52806.573 24/12/22,21:15:57,13,10,1, 11.9,1,1, -4.465, 10522.866, 428.977, 52806.622 24/12/22,21:15:57,14,10,1, 11.9,1,1, -4.465, 10522.895, 428.980, 52806.556 24/12/22,21:15:57,15,10,1, 11.9,1,1, -4.465, 10522.895, 428.988, 52806.597 24/12/22,21:15:57,16,10,1, 11.9,1,1, -4.465, 10522.876, 428.972, 52806.633 24/12/22,21:15:57,17,10,1, 11.9,1,1, -4.465, 10522.857, 429.000, 52806.558 24/12/22,21:15:57,18,10,1, 11.9,1,1, -4.465, 10522.890, 428.983, 52806.578 24/12/22,21:15:57,19,10,1, 11.9,1,1, -4.465, 10522.858, 428.983, 52806.605 24/12/22,21:15:58,00,10,1, 11.9,1,1, -4.463, 10522.854, 428.983, 52806.605 24/12/22,21:15:58,01,10,1, 11.9,1,1, -4.463, 10522.892, 428.984, 52806.566 24/12/22,21:15:58,02,10,1, 11.9,1,1, -4.463, 10522.895, 428.967, 52806.564 24/12/22,21:15:58,03,10,1, 11.9,1,1, -4.463, 10522.860, 428.952, 52806.536 24/12/22,21:15:58,04,10,1, 11.9,1,1, -4.463, 10522.874, 428.965, 52806.560 24/12/22,21:15:58,05,10,1, 11.9,1,1, -4.463, 10522.877, 428.986, 52806.642 24/12/22,21:15:58,06,10,1, 11.9,1,1, -4.463, 10522.879, 428.976, 52806.662 24/12/22,21:15:58,07,10,1, 11.9,1,1, -4.463, 10522.889, 428.988, 52806.562 24/12/22,21:15:58,08,10,1, 11.9,1,1, -4.463, 10522.888, 428.983, 52806.613 24/12/22,21:15:58,09,10,1, 11.9,1,1, -4.463, 10522.870, 428.972, 52806.624 24/12/22,21:15:58,10,10,1, 11.9,1,1, -4.463, 10522.894, 428.980, 52806.524 24/12/22,21:15:58,11,10,1, 11.9,1,1, -4.463, 10522.871, 428.944, 52806.521 24/12/22,21:15:58,12,10,1, 11.9,1,1, -4.463, 10522.890, 428.983, 52806.569 24/12/22,21:15:58,13,10,1, 11.9,1,1, -4.463, 10522.895, 428.975, 52806.627 24/12/22,21:15:58,14,10,1, 11.9,1,1, -4.463, 10522.891, 428.979, 52806.572 24/12/22,21:15:58,15,10,1, 11.9,1,1, -4.463, 10522.887, 428.971, 52806.567 24/12/22,21:15:58,16,10,1, 11.9,1,1, -4.463, 10522.891, 428.979, 52806.512 24/12/22,21:15:58,17,10,1, 11.9,1,1, -4.463, 10522.877, 428.956, 52806.506 24/12/22,21:15:58,18,10,1, 11.9,1,1, -4.463, 10522.887, 428.974, 52806.523 24/12/22,21:15:58,19,10,1, 11.9,1,1, -4.463, 10522.889, 428.959, 52806.530 24/12/22,21:15:59,00,10,1, 11.9,1,1, -4.466, 10522.888, 428.959, 52806.530 24/12/22,21:15:59,01,10,1, 11.9,1,1, -4.466, 10522.880, 428.967, 52806.503 24/12/22,21:15:59,02,10,1, 11.9,1,1, -4.466, 10522.874, 428.955, 52806.460 24/12/22,21:15:59,03,10,1, 11.9,1,1, -4.466, 10522.891, 428.963, 52806.504 24/12/22,21:15:59,04,10,1, 11.9,1,1, -4.466, 10522.902, 428.967, 52806.559 24/12/22,21:15:59,05,10,1, 11.9,1,1, -4.466, 10522.911, 428.961, 52806.496 24/12/22,21:15:59,06,10,1, 11.9,1,1, -4.466, 10522.900, 428.981, 52806.484 24/12/22,21:15:59,07,10,1, 11.9,1,1, -4.466, 10522.893, 428.948, 52806.494 24/12/22,21:15:59,08,10,1, 11.9,1,1, -4.466, 10522.900, 428.963, 52806.507 24/12/22,21:15:59,09,10,1, 11.9,1,1, -4.466, 10522.875, 428.974, 52806.500 24/12/22,21:15:59,10,10,1, 11.9,1,1, -4.466, 10522.887, 428.943, 52806.493 24/12/22,21:15:59,11,10,1, 11.9,1,1, -4.466, 10522.877, 428.952, 52806.536 24/12/22,21:15:59,12,10,1, 11.9,1,1, -4.466, 10522.886, 428.990, 52806.544 24/12/22,21:15:59,13,10,1, 11.9,1,1, -4.466, 10522.910, 428.950, 52806.564 24/12/22,21:15:59,14,10,1, 11.9,1,1, -4.466, 10522.872, 428.975, 52806.612 24/12/22,21:15:59,15,10,1, 11.9,1,1, -4.466, 10522.902, 428.946, 52806.555 24/12/22,21:15:59,16,10,1, 11.9,1,1, -4.466, 10522.907, 428.948, 52806.376 24/12/22,21:15:59,17,10,1, 11.9,1,1, -4.466, 10522.911, 428.953, 52806.541 24/12/22,21:15:59,18,10,1, 11.9,1,1, -4.466, 10522.924, 428.954, 52806.514 24/12/22,21:15:59,19,10,1, 11.9,1,1, -4.466, 10522.890, 428.948, 52806.449 24/12/22,21:16:00,00,10,1, 11.9,1,1, -4.464, 10522.888, 428.948, 52806.449 24/12/22,21:16:00,01,10,1, 11.9,1,1, -4.464, 10522.887, 428.966, 52806.525 24/12/22,21:16:00,02,10,1, 11.9,1,1, -4.464, 10522.896, 428.951, 52806.455 24/12/22,21:16:00,03,10,1, 11.9,1,1, -4.464, 10522.903, 428.951, 52806.559 24/12/22,21:16:00,04,10,1, 11.9,1,1, -4.464, 10522.898, 428.944, 52806.525 24/12/22,21:16:00,05,10,1, 11.9,1,1, -4.464, 10522.900, 428.954, 52806.419 24/12/22,21:16:00,06,10,1, 11.9,1,1, -4.464, 10522.900, 428.922, 52806.462 24/12/22,21:16:00,07,10,1, 11.9,1,1, -4.464, 10522.905, 428.948, 52806.378 24/12/22,21:16:00,08,10,1, 11.9,1,1, -4.464, 10522.892, 428.948, 52806.406 24/12/22,21:16:00,09,10,1, 11.9,1,1, -4.464, 10522.908, 428.955, 52806.465 24/12/22,21:16:00,10,10,1, 11.9,1,1, -4.464, 10522.867, 428.924, 52806.494 24/12/22,21:16:00,11,10,1, 11.9,1,1, -4.464, 10522.896, 428.954, 52806.473 24/12/22,21:16:00,12,10,1, 11.9,1,1, -4.464, 10522.896, 428.926, 52806.375 24/12/22,21:16:00,13,10,1, 11.9,1,1, -4.464, 10522.918, 428.906, 52806.412 24/12/22,21:16:00,14,10,1, 11.9,1,1, -4.464, 10522.868, 428.929, 52806.433 24/12/22,21:16:00,15,10,1, 11.9,1,1, -4.464, 10522.871, 428.935, 52806.475 24/12/22,21:16:00,16,10,1, 11.9,1,1, -4.464, 10522.896, 428.929, 52806.478 24/12/22,21:16:00,17,10,1, 11.9,1,1, -4.464, 10522.902, 428.936, 52806.412 24/12/22,21:16:00,18,10,1, 11.9,1,1, -4.464, 10522.870, 428.936, 52806.385 24/12/22,21:16:00,19,10,1, 11.9,1,1, -4.464, 10522.896, 428.931, 52806.414 24/12/22,21:16:01,00,10,1, 11.9,1,1, -4.467, 10522.888, 428.931, 52806.414 24/12/22,21:16:01,01,10,1, 11.9,1,1, -4.467, 10522.879, 428.933, 52806.455 24/12/22,21:16:01,02,10,1, 11.9,1,1, -4.467, 10522.863, 428.953, 52806.420 24/12/22,21:16:01,03,10,1, 11.9,1,1, -4.467, 10522.885, 428.939, 52806.392 24/12/22,21:16:01,04,10,1, 11.9,1,1, -4.467, 10522.894, 428.920, 52806.406 24/12/22,21:16:01,05,10,1, 11.9,1,1, -4.467, 10522.898, 428.924, 52806.418 24/12/22,21:16:01,06,10,1, 11.9,1,1, -4.467, 10522.886, 428.918, 52806.387 24/12/22,21:16:01,07,10,1, 11.9,1,1, -4.467, 10522.877, 428.901, 52806.441 24/12/22,21:16:01,08,10,1, 11.9,1,1, -4.467, 10522.884, 428.923, 52806.443 24/12/22,21:16:01,09,10,1, 11.9,1,1, -4.467, 10522.929, 428.918, 52806.402 24/12/22,21:16:01,10,10,1, 11.9,1,1, -4.467, 10522.879, 428.906, 52806.373 24/12/22,21:16:01,11,10,1, 11.9,1,1, -4.467, 10522.878, 428.922, 52806.349 24/12/22,21:16:01,12,10,1, 11.9,1,1, -4.467, 10522.887, 428.918, 52806.311 24/12/22,21:16:01,13,10,1, 11.9,1,1, -4.467, 10522.879, 428.930, 52806.416 24/12/22,21:16:01,14,10,1, 11.9,1,1, -4.467, 10522.888, 428.925, 52806.285 24/12/22,21:16:01,15,10,1, 11.9,1,1, -4.467, 10522.898, 428.933, 52806.468 24/12/22,21:16:01,16,10,1, 11.9,1,1, -4.467, 10522.888, 428.929, 52806.430 24/12/22,21:16:01,17,10,1, 11.9,1,1, -4.467, 10522.872, 428.922, 52806.379 24/12/22,21:16:01,18,10,1, 11.9,1,1, -4.467, 10522.870, 428.924, 52806.306 24/12/22,21:16:01,19,10,1, 11.9,1,1, -4.467, 10522.880, 428.936, 52806.437 24/12/22,21:16:02,00,10,1, 11.9,1,1, -4.467, 10522.879, 428.936, 52806.437 24/12/22,21:16:02,01,10,1, 11.9,1,1, -4.467, 10522.872, 428.937, 52806.420 24/12/22,21:16:02,02,10,1, 11.9,1,1, -4.467, 10522.841, 428.929, 52806.401 24/12/22,21:16:02,03,10,1, 11.9,1,1, -4.467, 10522.862, 428.910, 52806.318 24/12/22,21:16:02,04,10,1, 11.9,1,1, -4.467, 10522.879, 428.927, 52806.373 24/12/22,21:16:02,05,10,1, 11.9,1,1, -4.467, 10522.864, 428.897, 52806.344 24/12/22,21:16:02,06,10,1, 11.9,1,1, -4.467, 10522.868, 428.899, 52806.325 24/12/22,21:16:02,07,10,1, 11.9,1,1, -4.467, 10522.894, 428.934, 52806.339 24/12/22,21:16:02,08,10,1, 11.9,1,1, -4.467, 10522.869, 428.923, 52806.287 24/12/22,21:16:02,09,10,1, 11.9,1,1, -4.467, 10522.861, 428.937, 52806.249 24/12/22,21:16:02,10,10,1, 11.9,1,1, -4.467, 10522.882, 428.935, 52806.269 24/12/22,21:16:02,11,10,1, 11.9,1,1, -4.467, 10522.868, 428.916, 52806.383 24/12/22,21:16:02,12,10,1, 11.9,1,1, -4.467, 10522.873, 428.946, 52806.374 24/12/22,21:16:02,13,10,1, 11.9,1,1, -4.467, 10522.876, 428.941, 52806.333 24/12/22,21:16:02,14,10,1, 11.9,1,1, -4.467, 10522.882, 428.920, 52806.300 24/12/22,21:16:02,15,10,1, 11.9,1,1, -4.467, 10522.875, 428.925, 52806.318 24/12/22,21:16:02,16,10,1, 11.9,1,1, -4.467, 10522.873, 428.933, 52806.301 24/12/22,21:16:02,17,10,1, 11.9,1,1, -4.467, 10522.874, 428.944, 52806.327 24/12/22,21:16:02,18,10,1, 11.9,1,1, -4.467, 10522.850, 428.938, 52806.370 24/12/22,21:16:02,19,10,1, 11.9,1,1, -4.467, 10522.878, 428.922, 52806.345 24/12/22,21:16:03,00,10,1, 11.9,1,1, -4.466, 10522.871, 428.922, 52806.345 24/12/22,21:16:03,01,10,1, 11.9,1,1, -4.466, 10522.863, 428.918, 52806.351 24/12/22,21:16:03,02,10,1, 11.9,1,1, -4.466, 10522.855, 428.915, 52806.270 24/12/22,21:16:03,03,10,1, 11.9,1,1, -4.466, 10522.858, 428.919, 52806.300 24/12/22,21:16:03,04,10,1, 11.9,1,1, -4.466, 10522.870, 428.933, 52806.327 24/12/22,21:16:03,05,10,1, 11.9,1,1, -4.466, 10522.854, 428.923, 52806.355 24/12/22,21:16:03,06,10,1, 11.9,1,1, -4.466, 10522.858, 428.933, 52806.330 24/12/22,21:16:03,07,10,1, 11.9,1,1, -4.466, 10522.854, 428.910, 52806.303 24/12/22,21:16:03,08,10,1, 11.9,1,1, -4.466, 10522.870, 428.917, 52806.286 24/12/22,21:16:03,09,10,1, 11.9,1,1, -4.466, 10522.858, 428.924, 52806.300 24/12/22,21:16:03,10,10,1, 11.9,1,1, -4.466, 10522.862, 428.933, 52806.302 24/12/22,21:16:03,11,10,1, 11.9,1,1, -4.466, 10522.857, 428.936, 52806.295 24/12/22,21:16:03,12,10,1, 11.9,1,1, -4.466, 10522.868, 428.899, 52806.295 24/12/22,21:16:03,13,10,1, 11.9,1,1, -4.466, 10522.871, 428.914, 52806.267 24/12/22,21:16:03,14,10,1, 11.9,1,1, -4.466, 10522.868, 428.918, 52806.239 24/12/22,21:16:03,15,10,1, 11.9,1,1, -4.466, 10522.867, 428.927, 52806.321 24/12/22,21:16:03,16,10,1, 11.9,1,1, -4.466, 10522.851, 428.914, 52806.271 24/12/22,21:16:03,17,10,1, 11.9,1,1, -4.466, 10522.845, 428.912, 52806.220 24/12/22,21:16:03,18,10,1, 11.9,1,1, -4.466, 10522.838, 428.903, 52806.329 24/12/22,21:16:03,19,10,1, 11.9,1,1, -4.466, 10522.865, 428.902, 52806.282 24/12/22,21:16:04,00,10,1, 11.9,1,1, -4.467, 10522.863, 428.902, 52806.282 24/12/22,21:16:04,01,10,1, 11.9,1,1, -4.467, 10522.871, 428.896, 52806.285 24/12/22,21:16:04,02,10,1, 11.9,1,1, -4.467, 10522.844, 428.908, 52806.259 24/12/22,21:16:04,03,10,1, 11.9,1,1, -4.467, 10522.838, 428.896, 52806.213 24/12/22,21:16:04,04,10,1, 11.9,1,1, -4.467, 10522.859, 428.922, 52806.302 24/12/22,21:16:04,05,10,1, 11.9,1,1, -4.467, 10522.843, 428.916, 52806.314 24/12/22,21:16:04,06,10,1, 11.9,1,1, -4.467, 10522.844, 428.910, 52806.288 24/12/22,21:16:04,07,10,1, 11.9,1,1, -4.467, 10522.835, 428.908, 52806.259 24/12/22,21:16:04,08,10,1, 11.9,1,1, -4.467, 10522.841, 428.924, 52806.313 24/12/22,21:16:04,09,10,1, 11.9,1,1, -4.467, 10522.850, 428.927, 52806.271 24/12/22,21:16:04,10,10,1, 11.9,1,1, -4.467, 10522.843, 428.921, 52806.263 24/12/22,21:16:04,11,10,1, 11.9,1,1, -4.467, 10522.831, 428.905, 52806.234 24/12/22,21:16:04,12,10,1, 11.9,1,1, -4.467, 10522.840, 428.911, 52806.289 24/12/22,21:16:04,13,10,1, 11.9,1,1, -4.467, 10522.823, 428.926, 52806.243 24/12/22,21:16:04,14,10,1, 11.9,1,1, -4.467, 10522.837, 428.921, 52806.245 24/12/22,21:16:04,15,10,1, 11.9,1,1, -4.467, 10522.822, 428.900, 52806.244 24/12/22,21:16:04,16,10,1, 11.9,1,1, -4.467, 10522.824, 428.907, 52806.171 24/12/22,21:16:04,17,10,1, 11.9,1,1, -4.467, 10522.818, 428.928, 52806.218 24/12/22,21:16:04,18,10,1, 11.9,1,1, -4.467, 10522.839, 428.900, 52806.168 24/12/22,21:16:04,19,10,1, 11.9,1,1, -4.467, 10522.815, 428.913, 52806.204 24/12/22,21:16:05,00,10,1, 11.9,1,1, -4.465, 10522.813, 428.913, 52806.204 24/12/22,21:16:05,01,10,1, 11.9,1,1, -4.465, 10522.812, 428.901, 52806.263 24/12/22,21:16:05,02,10,1, 11.9,1,1, -4.465, 10522.825, 428.944, 52806.133 24/12/22,21:16:05,03,10,1, 11.9,1,1, -4.465, 10522.822, 428.918, 52806.229 24/12/22,21:16:05,04,10,1, 11.9,1,1, -4.465, 10522.802, 428.942, 52806.237 24/12/22,21:16:05,05,10,1, 11.9,1,1, -4.465, 10522.827, 428.912, 52806.222 24/12/22,21:16:05,06,10,1, 11.9,1,1, -4.465, 10522.819, 428.914, 52806.263 24/12/22,21:16:05,07,10,1, 11.9,1,1, -4.465, 10522.789, 428.906, 52806.218 24/12/22,21:16:05,08,10,1, 11.9,1,1, -4.465, 10522.812, 428.908, 52806.182 24/12/22,21:16:05,09,10,1, 11.9,1,1, -4.465, 10522.799, 428.912, 52806.179 24/12/22,21:16:05,10,10,1, 11.9,1,1, -4.465, 10522.813, 428.895, 52806.242 24/12/22,21:16:05,11,10,1, 11.9,1,1, -4.465, 10522.783, 428.890, 52806.132 24/12/22,21:16:05,12,10,1, 11.9,1,1, -4.465, 10522.813, 428.897, 52806.158 24/12/22,21:16:05,13,10,1, 11.9,1,1, -4.465, 10522.776, 428.877, 52806.231 24/12/22,21:16:05,14,10,1, 11.9,1,1, -4.465, 10522.777, 428.917, 52806.187 24/12/22,21:16:05,15,10,1, 11.9,1,1, -4.465, 10522.793, 428.911, 52806.167 24/12/22,21:16:05,16,10,1, 11.9,1,1, -4.465, 10522.765, 428.886, 52806.137 24/12/22,21:16:05,17,10,1, 11.9,1,1, -4.465, 10522.807, 428.905, 52806.129 24/12/22,21:16:05,18,10,1, 11.9,1,1, -4.465, 10522.784, 428.904, 52806.177 24/12/22,21:16:05,19,10,1, 11.9,1,1, -4.465, 10522.782, 428.904, 52806.190 24/12/22,21:16:06,00,10,1, 11.8,1,1, -4.468, 10522.779, 428.904, 52806.190 24/12/22,21:16:06,01,10,1, 11.8,1,1, -4.468, 10522.798, 428.894, 52806.179 24/12/22,21:16:06,02,10,1, 11.8,1,1, -4.468, 10522.769, 428.902, 52806.210 24/12/22,21:16:06,03,10,1, 11.8,1,1, -4.468, 10522.749, 428.897, 52806.179 24/12/22,21:16:06,04,10,1, 11.8,1,1, -4.468, 10522.749, 428.904, 52806.181 24/12/22,21:16:06,05,10,1, 11.8,1,1, -4.468, 10522.769, 428.892, 52806.122 24/12/22,21:16:06,06,10,1, 11.8,1,1, -4.468, 10522.745, 428.908, 52806.204 24/12/22,21:16:06,07,10,1, 11.8,1,1, -4.468, 10522.761, 428.917, 52806.145 24/12/22,21:16:06,08,10,1, 11.8,1,1, -4.468, 10522.755, 428.927, 52806.195 24/12/22,21:16:06,09,10,1, 11.8,1,1, -4.468, 10522.761, 428.883, 52806.117 24/12/22,21:16:06,10,10,1, 11.8,1,1, -4.468, 10522.774, 428.889, 52806.139 24/12/22,21:16:06,11,10,1, 11.8,1,1, -4.468, 10522.745, 428.904, 52806.166 24/12/22,21:16:06,12,10,1, 11.8,1,1, -4.468, 10522.749, 428.900, 52806.127 24/12/22,21:16:06,13,10,1, 11.8,1,1, -4.468, 10522.765, 428.879, 52806.192 24/12/22,21:16:06,14,10,1, 11.8,1,1, -4.468, 10522.745, 428.904, 52806.127 24/12/22,21:16:06,15,10,1, 11.8,1,1, -4.468, 10522.732, 428.897, 52806.168 24/12/22,21:16:06,16,10,1, 11.8,1,1, -4.468, 10522.770, 428.897, 52806.188 24/12/22,21:16:06,17,10,1, 11.8,1,1, -4.468, 10522.746, 428.880, 52806.087 24/12/22,21:16:06,18,10,1, 11.8,1,1, -4.468, 10522.718, 428.857, 52806.151 24/12/22,21:16:06,19,10,1, 11.8,1,1, -4.468, 10522.740, 428.869, 52806.157 24/12/22,21:16:07,00,10,1, 11.9,1,1, -4.457, 10522.738, 428.869, 52806.157 24/12/22,21:16:07,01,10,1, 11.9,1,1, -4.457, 10522.715, 428.872, 52806.111 24/12/22,21:16:07,02,10,1, 11.9,1,1, -4.457, 10522.750, 428.891, 52806.081 24/12/22,21:16:07,03,10,1, 11.9,1,1, -4.457, 10522.726, 428.886, 52806.031 24/12/22,21:16:07,04,10,1, 11.9,1,1, -4.457, 10522.705, 428.873, 52806.032 24/12/22,21:16:07,05,10,1, 11.9,1,1, -4.457, 10522.703, 428.902, 52806.161 24/12/22,21:16:07,06,10,1, 11.9,1,1, -4.457, 10522.726, 428.883, 52806.141 24/12/22,21:16:07,07,10,1, 11.9,1,1, -4.457, 10522.690, 428.871, 52806.198 24/12/22,21:16:07,08,10,1, 11.9,1,1, -4.457, 10522.696, 428.870, 52806.148 24/12/22,21:16:07,09,10,1, 11.9,1,1, -4.457, 10522.696, 428.859, 52806.141 24/12/22,21:16:07,10,10,1, 11.9,1,1, -4.457, 10522.691, 428.870, 52806.106 24/12/22,21:16:07,11,10,1, 11.9,1,1, -4.457, 10522.686, 428.870, 52806.083 24/12/22,21:16:07,12,10,1, 11.9,1,1, -4.457, 10522.697, 428.890, 52806.121 24/12/22,21:16:07,13,10,1, 11.9,1,1, -4.457, 10522.693, 428.867, 52806.111 24/12/22,21:16:07,14,10,1, 11.9,1,1, -4.457, 10522.709, 428.890, 52806.155 24/12/22,21:16:07,15,10,1, 11.9,1,1, -4.457, 10522.678, 428.868, 52806.091 24/12/22,21:16:07,16,10,1, 11.9,1,1, -4.457, 10522.700, 428.873, 52806.107 24/12/22,21:16:07,17,10,1, 11.9,1,1, -4.457, 10522.694, 428.842, 52806.153 24/12/22,21:16:07,18,10,1, 11.9,1,1, -4.457, 10522.687, 428.895, 52806.125 24/12/22,21:16:07,19,10,1, 11.9,1,1, -4.457, 10522.702, 428.864, 52806.104 24/12/22,21:16:08,00,10,1, 12.0,1,1, -4.466, 10522.696, 428.864, 52806.104 24/12/22,21:16:08,01,10,1, 12.0,1,1, -4.466, 10522.698, 428.871, 52806.065 24/12/22,21:16:08,02,10,1, 12.0,1,1, -4.466, 10522.687, 428.868, 52806.151 24/12/22,21:16:08,03,10,1, 12.0,1,1, -4.466, 10522.656, 428.839, 52806.117 24/12/22,21:16:08,04,10,1, 12.0,1,1, -4.466, 10522.662, 428.865, 52806.158 24/12/22,21:16:08,05,10,1, 12.0,1,1, -4.466, 10522.651, 428.853, 52806.053 24/12/22,21:16:08,06,10,1, 12.0,1,1, -4.466, 10522.667, 428.848, 52806.025 24/12/22,21:16:08,07,10,1, 12.0,1,1, -4.466, 10522.645, 428.864, 52806.127 24/12/22,21:16:08,08,10,1, 12.0,1,1, -4.466, 10522.686, 428.857, 52806.068 24/12/22,21:16:08,09,10,1, 12.0,1,1, -4.466, 10522.664, 428.856, 52806.124 24/12/22,21:16:08,10,10,1, 12.0,1,1, -4.466, 10522.655, 428.853, 52806.069 24/12/22,21:16:08,11,10,1, 12.0,1,1, -4.466, 10522.670, 428.850, 52806.056 24/12/22,21:16:08,12,10,1, 12.0,1,1, -4.466, 10522.624, 428.843, 52806.057 24/12/22,21:16:08,13,10,1, 12.0,1,1, -4.466, 10522.671, 428.850, 52806.033 24/12/22,21:16:08,14,10,1, 12.0,1,1, -4.466, 10522.637, 428.870, 52806.102 24/12/22,21:16:08,15,10,1, 12.0,1,1, -4.466, 10522.637, 428.853, 52806.059 24/12/22,21:16:08,16,10,1, 12.0,1,1, -4.466, 10522.637, 428.855, 52806.030 24/12/22,21:16:08,17,10,1, 12.0,1,1, -4.466, 10522.635, 428.825, 52806.116 24/12/22,21:16:08,18,10,1, 12.0,1,1, -4.466, 10522.629, 428.831, 52806.039 24/12/22,21:16:08,19,10,1, 12.0,1,1, -4.466, 10522.663, 428.837, 52806.047 24/12/22,21:16:09,00,10,1, 11.9,1,1, -4.460, 10522.662, 428.837, 52806.047 24/12/22,21:16:09,01,10,1, 11.9,1,1, -4.460, 10522.648, 428.822, 52806.076 24/12/22,21:16:09,02,10,1, 11.9,1,1, -4.460, 10522.634, 428.837, 52806.112 24/12/22,21:16:09,03,10,1, 11.9,1,1, -4.460, 10522.639, 428.861, 52806.028 24/12/22,21:16:09,04,10,1, 11.9,1,1, -4.460, 10522.642, 428.836, 52806.000 24/12/22,21:16:09,05,10,1, 11.9,1,1, -4.460, 10522.629, 428.844, 52806.069 24/12/22,21:16:09,06,10,1, 11.9,1,1, -4.460, 10522.642, 428.839, 52805.992 24/12/22,21:16:09,07,10,1, 11.9,1,1, -4.460, 10522.644, 428.841, 52806.106 24/12/22,21:16:09,08,10,1, 11.9,1,1, -4.460, 10522.626, 428.816, 52806.064 24/12/22,21:16:09,09,10,1, 11.9,1,1, -4.460, 10522.621, 428.851, 52806.030 24/12/22,21:16:09,10,10,1, 11.9,1,1, -4.460, 10522.634, 428.826, 52805.963 24/12/22,21:16:09,11,10,1, 11.9,1,1, -4.460, 10522.635, 428.818, 52806.050 24/12/22,21:16:09,12,10,1, 11.9,1,1, -4.460, 10522.653, 428.821, 52805.978 24/12/22,21:16:09,13,10,1, 11.9,1,1, -4.460, 10522.625, 428.835, 52806.088 24/12/22,21:16:09,14,10,1, 11.9,1,1, -4.460, 10522.613, 428.819, 52806.026 24/12/22,21:16:09,15,10,1, 11.9,1,1, -4.460, 10522.612, 428.825, 52806.020 24/12/22,21:16:09,16,10,1, 11.9,1,1, -4.460, 10522.617, 428.834, 52806.026 24/12/22,21:16:09,17,10,1, 11.9,1,1, -4.460, 10522.620, 428.817, 52805.966 24/12/22,21:16:09,18,10,1, 11.9,1,1, -4.460, 10522.625, 428.814, 52806.042 24/12/22,21:16:09,19,10,1, 11.9,1,1, -4.460, 10522.629, 428.832, 52805.981 24/12/22,21:16:10,00,10,1, 11.9,1,1, -4.465, 10522.629, 428.832, 52805.981 24/12/22,21:16:10,01,10,1, 11.9,1,1, -4.465, 10522.625, 428.830, 52806.074 24/12/22,21:16:10,02,10,1, 11.9,1,1, -4.465, 10522.638, 428.823, 52806.011 24/12/22,21:16:10,03,10,1, 11.9,1,1, -4.465, 10522.618, 428.826, 52805.983 24/12/22,21:16:10,04,10,1, 11.9,1,1, -4.465, 10522.622, 428.821, 52806.035 24/12/22,21:16:10,05,10,1, 11.9,1,1, -4.465, 10522.622, 428.798, 52805.994 24/12/22,21:16:10,06,10,1, 11.9,1,1, -4.465, 10522.626, 428.816, 52805.993 24/12/22,21:16:10,07,10,1, 11.9,1,1, -4.465, 10522.634, 428.817, 52805.968 24/12/22,21:16:10,08,10,1, 11.9,1,1, -4.465, 10522.639, 428.820, 52805.966 24/12/22,21:16:10,09,10,1, 11.9,1,1, -4.465, 10522.637, 428.821, 52805.994 24/12/22,21:16:10,10,10,1, 11.9,1,1, -4.465, 10522.628, 428.811, 52805.958 24/12/22,21:16:10,11,10,1, 11.9,1,1, -4.465, 10522.623, 428.798, 52805.961 24/12/22,21:16:10,12,10,1, 11.9,1,1, -4.465, 10522.641, 428.822, 52805.966 24/12/22,21:16:10,13,10,1, 11.9,1,1, -4.465, 10522.635, 428.808, 52805.968 24/12/22,21:16:10,14,10,1, 11.9,1,1, -4.465, 10522.651, 428.782, 52805.888 24/12/22,21:16:10,15,10,1, 11.9,1,1, -4.465, 10522.630, 428.777, 52805.940 24/12/22,21:16:10,16,10,1, 11.9,1,1, -4.465, 10522.630, 428.787, 52805.949 24/12/22,21:16:10,17,10,1, 11.9,1,1, -4.465, 10522.631, 428.783, 52805.913 24/12/22,21:16:10,18,10,1, 11.9,1,1, -4.465, 10522.624, 428.784, 52805.957 24/12/22,21:16:10,19,10,1, 11.9,1,1, -4.465, 10522.629, 428.787, 52805.933 24/12/22,21:16:11,00,10,1, 11.9,1,1, -4.464, 10522.629, 428.787, 52805.933 24/12/22,21:16:11,01,10,1, 11.9,1,1, -4.464, 10522.624, 428.779, 52805.964 24/12/22,21:16:11,02,10,1, 11.9,1,1, -4.464, 10522.632, 428.775, 52805.909 24/12/22,21:16:11,03,10,1, 11.9,1,1, -4.464, 10522.638, 428.773, 52805.876 24/12/22,21:16:11,04,10,1, 11.9,1,1, -4.464, 10522.641, 428.782, 52805.979 24/12/22,21:16:11,05,10,1, 11.9,1,1, -4.464, 10522.622, 428.784, 52805.960 24/12/22,21:16:11,06,10,1, 11.9,1,1, -4.464, 10522.652, 428.757, 52805.921 24/12/22,21:16:11,07,10,1, 11.9,1,1, -4.464, 10522.652, 428.782, 52805.960 24/12/22,21:16:11,08,10,1, 11.9,1,1, -4.464, 10522.666, 428.777, 52805.947 24/12/22,21:16:11,09,10,1, 11.9,1,1, -4.464, 10522.673, 428.781, 52805.936 24/12/22,21:16:11,10,10,1, 11.9,1,1, -4.464, 10522.646, 428.761, 52805.922 24/12/22,21:16:11,11,10,1, 11.9,1,1, -4.464, 10522.654, 428.760, 52805.904 24/12/22,21:16:11,12,10,1, 11.9,1,1, -4.464, 10522.677, 428.758, 52805.988 24/12/22,21:16:11,13,10,1, 11.9,1,1, -4.464, 10522.659, 428.758, 52805.895 24/12/22,21:16:11,14,10,1, 11.9,1,1, -4.464, 10522.647, 428.737, 52805.842 24/12/22,21:16:11,15,10,1, 11.9,1,1, -4.464, 10522.671, 428.758, 52805.890 24/12/22,21:16:11,16,10,1, 11.9,1,1, -4.464, 10522.660, 428.754, 52805.913 24/12/22,21:16:11,17,10,1, 11.9,1,1, -4.464, 10522.639, 428.750, 52805.928 24/12/22,21:16:11,18,10,1, 11.9,1,1, -4.464, 10522.672, 428.752, 52805.896 24/12/22,21:16:11,19,10,1, 11.9,1,1, -4.464, 10522.661, 428.748, 52805.864 24/12/22,21:16:12,00,10,1, 11.9,1,1, -4.463, 10522.654, 428.748, 52805.864 24/12/22,21:16:12,01,10,1, 11.9,1,1, -4.463, 10522.673, 428.739, 52805.908 24/12/22,21:16:12,02,10,1, 11.9,1,1, -4.463, 10522.675, 428.736, 52805.882 24/12/22,21:16:12,03,10,1, 11.9,1,1, -4.463, 10522.670, 428.753, 52805.827 24/12/22,21:16:12,04,10,1, 11.9,1,1, -4.463, 10522.681, 428.732, 52805.851 24/12/22,21:16:12,05,10,1, 11.9,1,1, -4.463, 10522.700, 428.740, 52805.833 24/12/22,21:16:12,06,10,1, 11.9,1,1, -4.463, 10522.702, 428.727, 52805.876 24/12/22,21:16:12,07,10,1, 11.9,1,1, -4.463, 10522.701, 428.762, 52806.009 24/12/22,21:16:12,08,10,1, 11.9,1,1, -4.463, 10522.705, 428.753, 52805.923 24/12/22,21:16:12,09,10,1, 11.9,1,1, -4.463, 10522.709, 428.739, 52805.918 24/12/22,21:16:12,10,10,1, 11.9,1,1, -4.463, 10522.699, 428.750, 52805.905 24/12/22,21:16:12,11,10,1, 11.9,1,1, -4.463, 10522.720, 428.743, 52805.862 24/12/22,21:16:12,12,10,1, 11.9,1,1, -4.463, 10522.711, 428.758, 52805.911 24/12/22,21:16:12,13,10,1, 11.9,1,1, -4.463, 10522.714, 428.754, 52805.891 24/12/22,21:16:12,14,10,1, 11.9,1,1, -4.463, 10522.716, 428.719, 52805.786 24/12/22,21:16:12,15,10,1, 11.9,1,1, -4.463, 10522.713, 428.748, 52805.889 24/12/22,21:16:12,16,10,1, 11.9,1,1, -4.463, 10522.723, 428.728, 52805.837 24/12/22,21:16:12,17,10,1, 11.9,1,1, -4.463, 10522.709, 428.727, 52805.867 24/12/22,21:16:12,18,10,1, 11.9,1,1, -4.463, 10522.704, 428.765, 52805.908 24/12/22,21:16:12,19,10,1, 11.9,1,1, -4.463, 10522.726, 428.728, 52805.742 24/12/22,21:16:13,00,09,1, 11.9,1,1, -4.466, 10522.721, 428.728, 52805.742 24/12/22,21:16:13,01,09,1, 11.9,1,1, -4.466, 10522.745, 428.736, 52805.780 24/12/22,21:16:13,02,09,1, 11.9,1,1, -4.466, 10522.772, 428.728, 52805.877 24/12/22,21:16:13,03,09,1, 11.9,1,1, -4.466, 10522.734, 428.738, 52805.822 24/12/22,21:16:13,04,09,1, 11.9,1,1, -4.466, 10522.736, 428.728, 52805.764 24/12/22,21:16:13,05,09,1, 11.9,1,1, -4.466, 10522.739, 428.737, 52805.793 24/12/22,21:16:13,06,09,1, 11.9,1,1, -4.466, 10522.764, 428.758, 52805.787 24/12/22,21:16:13,07,09,1, 11.9,1,1, -4.466, 10522.754, 428.739, 52805.843 24/12/22,21:16:13,08,09,1, 11.9,1,1, -4.466, 10522.734, 428.729, 52805.850 24/12/22,21:16:13,09,09,1, 11.9,1,1, -4.466, 10522.734, 428.742, 52805.855 24/12/22,21:16:13,10,09,1, 11.9,1,1, -4.466, 10522.763, 428.741, 52805.754 24/12/22,21:16:13,11,09,1, 11.9,1,1, -4.466, 10522.749, 428.758, 52805.834 24/12/22,21:16:13,12,09,1, 11.9,1,1, -4.466, 10522.742, 428.757, 52805.854 24/12/22,21:16:13,13,09,1, 11.9,1,1, -4.466, 10522.753, 428.733, 52805.823 24/12/22,21:16:13,14,09,1, 11.9,1,1, -4.466, 10522.753, 428.716, 52805.762 24/12/22,21:16:13,15,09,1, 11.9,1,1, -4.466, 10522.749, 428.735, 52805.798 24/12/22,21:16:13,16,09,1, 11.9,1,1, -4.466, 10522.772, 428.731, 52805.806 24/12/22,21:16:13,17,09,1, 11.9,1,1, -4.466, 10522.762, 428.742, 52805.826 24/12/22,21:16:13,18,09,1, 11.9,1,1, -4.466, 10522.781, 428.746, 52805.772 24/12/22,21:16:13,19,09,1, 11.9,1,1, -4.466, 10522.773, 428.744, 52805.800 24/12/22,21:16:14,00,10,1, 12.0,1,1, -4.463, 10522.771, 428.744, 52805.800 24/12/22,21:16:14,01,10,1, 12.0,1,1, -4.463, 10522.755, 428.736, 52805.778 24/12/22,21:16:14,02,10,1, 12.0,1,1, -4.463, 10522.775, 428.766, 52805.792 24/12/22,21:16:14,03,10,1, 12.0,1,1, -4.463, 10522.787, 428.728, 52805.788 24/12/22,21:16:14,04,10,1, 12.0,1,1, -4.463, 10522.794, 428.757, 52805.788 24/12/22,21:16:14,05,10,1, 12.0,1,1, -4.463, 10522.765, 428.752, 52805.731 24/12/22,21:16:14,06,10,1, 12.0,1,1, -4.463, 10522.779, 428.757, 52805.754 24/12/22,21:16:14,07,10,1, 12.0,1,1, -4.463, 10522.793, 428.758, 52805.697 24/12/22,21:16:14,08,10,1, 12.0,1,1, -4.463, 10522.790, 428.749, 52805.772 24/12/22,21:16:14,09,10,1, 12.0,1,1, -4.463, 10522.805, 428.732, 52805.718 24/12/22,21:16:14,10,10,1, 12.0,1,1, -4.463, 10522.797, 428.739, 52805.784 24/12/22,21:16:14,11,10,1, 12.0,1,1, -4.463, 10522.795, 428.769, 52805.785 24/12/22,21:16:14,12,10,1, 12.0,1,1, -4.463, 10522.789, 428.730, 52805.742 24/12/22,21:16:14,13,10,1, 12.0,1,1, -4.463, 10522.792, 428.748, 52805.746 24/12/22,21:16:14,14,10,1, 12.0,1,1, -4.463, 10522.806, 428.755, 52805.764 24/12/22,21:16:14,15,10,1, 12.0,1,1, -4.463, 10522.792, 428.740, 52805.722 24/12/22,21:16:14,16,10,1, 12.0,1,1, -4.463, 10522.803, 428.741, 52805.780 24/12/22,21:16:14,17,10,1, 12.0,1,1, -4.463, 10522.808, 428.763, 52805.769 24/12/22,21:16:14,18,10,1, 12.0,1,1, -4.463, 10522.790, 428.733, 52805.743 24/12/22,21:16:14,19,10,1, 12.0,1,1, -4.463, 10522.816, 428.764, 52805.762 24/12/22,21:16:15,00,10,1, 11.8,1,1, -4.459, 10522.813, 428.764, 52805.762 24/12/22,21:16:15,01,10,1, 11.8,1,1, -4.459, 10522.805, 428.766, 52805.834 24/12/22,21:16:15,02,10,1, 11.8,1,1, -4.459, 10522.847, 428.757, 52805.731 24/12/22,21:16:15,03,10,1, 11.8,1,1, -4.459, 10522.820, 428.753, 52805.814 24/12/22,21:16:15,04,10,1, 11.8,1,1, -4.459, 10522.786, 428.764, 52805.781 24/12/22,21:16:15,05,10,1, 11.8,1,1, -4.459, 10522.820, 428.759, 52805.740 24/12/22,21:16:15,06,10,1, 11.8,1,1, -4.459, 10522.823, 428.736, 52805.705 24/12/22,21:16:15,07,10,1, 11.8,1,1, -4.459, 10522.829, 428.767, 52805.747 24/12/22,21:16:15,08,10,1, 11.8,1,1, -4.459, 10522.832, 428.745, 52805.721 24/12/22,21:16:15,09,10,1, 11.8,1,1, -4.459, 10522.819, 428.745, 52805.683 24/12/22,21:16:15,10,10,1, 11.8,1,1, -4.459, 10522.819, 428.735, 52805.692 24/12/22,21:16:15,11,10,1, 11.8,1,1, -4.459, 10522.844, 428.748, 52805.694 24/12/22,21:16:15,12,10,1, 11.8,1,1, -4.459, 10522.847, 428.759, 52805.718 24/12/22,21:16:15,13,10,1, 11.8,1,1, -4.459, 10522.852, 428.724, 52805.693 24/12/22,21:16:15,14,10,1, 11.8,1,1, -4.459, 10522.856, 428.743, 52805.707 24/12/22,21:16:15,15,10,1, 11.8,1,1, -4.459, 10522.858, 428.747, 52805.755 24/12/22,21:16:15,16,10,1, 11.8,1,1, -4.459, 10522.840, 428.757, 52805.782 24/12/22,21:16:15,17,10,1, 11.8,1,1, -4.459, 10522.852, 428.774, 52805.714 24/12/22,21:16:15,18,10,1, 11.8,1,1, -4.459, 10522.850, 428.740, 52805.713 24/12/22,21:16:15,19,10,1, 11.8,1,1, -4.459, 10522.854, 428.729, 52805.702 24/12/22,21:16:16,00,10,1, 11.9,1,1, -4.461, 10522.846, 428.729, 52805.702 24/12/22,21:16:16,01,10,1, 11.9,1,1, -4.461, 10522.827, 428.745, 52805.678 24/12/22,21:16:16,02,10,1, 11.9,1,1, -4.461, 10522.835, 428.759, 52805.669 24/12/22,21:16:16,03,10,1, 11.9,1,1, -4.461, 10522.874, 428.766, 52805.687 24/12/22,21:16:16,04,10,1, 11.9,1,1, -4.461, 10522.848, 428.756, 52805.669 24/12/22,21:16:16,05,10,1, 11.9,1,1, -4.461, 10522.839, 428.748, 52805.662 24/12/22,21:16:16,06,10,1, 11.9,1,1, -4.461, 10522.883, 428.749, 52805.639 24/12/22,21:16:16,07,10,1, 11.9,1,1, -4.461, 10522.853, 428.732, 52805.568 24/12/22,21:16:16,08,10,1, 11.9,1,1, -4.461, 10522.873, 428.741, 52805.594 24/12/22,21:16:16,09,10,1, 11.9,1,1, -4.461, 10522.874, 428.759, 52805.615 24/12/22,21:16:16,10,10,1, 11.9,1,1, -4.461, 10522.886, 428.760, 52805.642 24/12/22,21:16:16,11,10,1, 11.9,1,1, -4.461, 10522.867, 428.756, 52805.634 24/12/22,21:16:16,12,10,1, 11.9,1,1, -4.461, 10522.882, 428.742, 52805.682 24/12/22,21:16:16,13,10,1, 11.9,1,1, -4.461, 10522.868, 428.756, 52805.659 24/12/22,21:16:16,14,10,1, 11.9,1,1, -4.461, 10522.872, 428.739, 52805.585 24/12/22,21:16:16,15,10,1, 11.9,1,1, -4.461, 10522.885, 428.752, 52805.639 24/12/22,21:16:16,16,10,1, 11.9,1,1, -4.461, 10522.868, 428.769, 52805.592 24/12/22,21:16:16,17,10,1, 11.9,1,1, -4.461, 10522.881, 428.720, 52805.598 24/12/22,21:16:16,18,10,1, 11.9,1,1, -4.461, 10522.887, 428.738, 52805.664 24/12/22,21:16:16,19,10,1, 11.9,1,1, -4.461, 10522.884, 428.738, 52805.658 24/12/22,21:16:17,00,10,1, 11.9,1,1, -4.467, 10522.879, 428.738, 52805.658 24/12/22,21:16:17,01,10,1, 11.9,1,1, -4.467, 10522.897, 428.751, 52805.594 24/12/22,21:16:17,02,10,1, 11.9,1,1, -4.467, 10522.889, 428.758, 52805.637 24/12/22,21:16:17,03,10,1, 11.9,1,1, -4.467, 10522.881, 428.780, 52805.636 24/12/22,21:16:17,04,10,1, 11.9,1,1, -4.467, 10522.893, 428.767, 52805.641 24/12/22,21:16:17,05,10,1, 11.9,1,1, -4.467, 10522.916, 428.761, 52805.593 24/12/22,21:16:17,06,10,1, 11.9,1,1, -4.467, 10522.927, 428.759, 52805.589 24/12/22,21:16:17,07,10,1, 11.9,1,1, -4.467, 10522.900, 428.784, 52805.547 24/12/22,21:16:17,08,10,1, 11.9,1,1, -4.467, 10522.884, 428.729, 52805.558 24/12/22,21:16:17,09,10,1, 11.9,1,1, -4.467, 10522.890, 428.748, 52805.602 24/12/22,21:16:17,10,10,1, 11.9,1,1, -4.467, 10522.906, 428.749, 52805.576 24/12/22,21:16:17,11,10,1, 11.9,1,1, -4.467, 10522.877, 428.763, 52805.591 24/12/22,21:16:17,12,10,1, 11.9,1,1, -4.467, 10522.862, 428.757, 52805.571 24/12/22,21:16:17,13,10,1, 11.9,1,1, -4.467, 10522.899, 428.741, 52805.582 24/12/22,21:16:17,14,10,1, 11.9,1,1, -4.467, 10522.904, 428.728, 52805.537 24/12/22,21:16:17,15,10,1, 11.9,1,1, -4.467, 10522.895, 428.748, 52805.566 24/12/22,21:16:17,16,10,1, 11.9,1,1, -4.467, 10522.893, 428.765, 52805.539 24/12/22,21:16:17,17,10,1, 11.9,1,1, -4.467, 10522.863, 428.745, 52805.598 24/12/22,21:16:17,18,10,1, 11.9,1,1, -4.467, 10522.890, 428.769, 52805.635 24/12/22,21:16:17,19,10,1, 11.9,1,1, -4.467, 10522.889, 428.766, 52805.587 24/12/22,21:16:18,00,10,1, 11.9,1,1, -4.468, 10522.888, 428.766, 52805.587 24/12/22,21:16:18,01,10,1, 11.9,1,1, -4.468, 10522.869, 428.770, 52805.620 24/12/22,21:16:18,02,10,1, 11.9,1,1, -4.468, 10522.850, 428.748, 52805.617 24/12/22,21:16:18,03,10,1, 11.9,1,1, -4.468, 10522.834, 428.761, 52805.623 24/12/22,21:16:18,04,10,1, 11.9,1,1, -4.468, 10522.863, 428.749, 52805.534 24/12/22,21:16:18,05,10,1, 11.9,1,1, -4.468, 10522.870, 428.748, 52805.628 24/12/22,21:16:18,06,10,1, 11.9,1,1, -4.468, 10522.873, 428.761, 52805.538 24/12/22,21:16:18,07,10,1, 11.9,1,1, -4.468, 10522.884, 428.747, 52805.564 24/12/22,21:16:18,08,10,1, 11.9,1,1, -4.468, 10522.842, 428.758, 52805.527 24/12/22,21:16:18,09,10,1, 11.9,1,1, -4.468, 10522.863, 428.768, 52805.584 24/12/22,21:16:18,10,10,1, 11.9,1,1, -4.468, 10522.845, 428.754, 52805.538 24/12/22,21:16:18,11,10,1, 11.9,1,1, -4.468, 10522.870, 428.778, 52805.499 24/12/22,21:16:18,12,10,1, 11.9,1,1, -4.468, 10522.857, 428.766, 52805.512 24/12/22,21:16:18,13,10,1, 11.9,1,1, -4.468, 10522.867, 428.748, 52805.525 24/12/22,21:16:18,14,10,1, 11.9,1,1, -4.468, 10522.837, 428.755, 52805.500 24/12/22,21:16:18,15,10,1, 11.9,1,1, -4.468, 10522.822, 428.756, 52805.519 24/12/22,21:16:18,16,10,1, 11.9,1,1, -4.468, 10522.859, 428.773, 52805.599 24/12/22,21:16:18,17,10,1, 11.9,1,1, -4.468, 10522.829, 428.759, 52805.476 24/12/22,21:16:18,18,10,1, 11.9,1,1, -4.468, 10522.838, 428.753, 52805.556 24/12/22,21:16:18,19,10,1, 11.9,1,1, -4.468, 10522.823, 428.764, 52805.503 24/12/22,21:16:19,00,10,1, 11.9,1,1, -4.467, 10522.821, 428.764, 52805.503 24/12/22,21:16:19,01,10,1, 11.9,1,1, -4.467, 10522.829, 428.748, 52805.526 24/12/22,21:16:19,02,10,1, 11.9,1,1, -4.467, 10522.829, 428.731, 52805.491 24/12/22,21:16:19,03,10,1, 11.9,1,1, -4.467, 10522.813, 428.733, 52805.547 24/12/22,21:16:19,04,10,1, 11.9,1,1, -4.467, 10522.808, 428.747, 52805.506 24/12/22,21:16:19,05,10,1, 11.9,1,1, -4.467, 10522.828, 428.776, 52805.544 24/12/22,21:16:19,06,10,1, 11.9,1,1, -4.467, 10522.820, 428.760, 52805.481 24/12/22,21:16:19,07,10,1, 11.9,1,1, -4.467, 10522.828, 428.751, 52805.522 24/12/22,21:16:19,08,10,1, 11.9,1,1, -4.467, 10522.815, 428.745, 52805.460 24/12/22,21:16:19,09,10,1, 11.9,1,1, -4.467, 10522.806, 428.769, 52805.549 24/12/22,21:16:19,10,10,1, 11.9,1,1, -4.467, 10522.820, 428.752, 52805.521 24/12/22,21:16:19,11,10,1, 11.9,1,1, -4.467, 10522.780, 428.775, 52805.519 24/12/22,21:16:19,12,10,1, 11.9,1,1, -4.467, 10522.811, 428.749, 52805.485 24/12/22,21:16:19,13,10,1, 11.9,1,1, -4.467, 10522.808, 428.769, 52805.531 24/12/22,21:16:19,14,10,1, 11.9,1,1, -4.467, 10522.821, 428.767, 52805.473 24/12/22,21:16:19,15,10,1, 11.9,1,1, -4.467, 10522.786, 428.746, 52805.517 24/12/22,21:16:19,16,10,1, 11.9,1,1, -4.467, 10522.778, 428.778, 52805.536 24/12/22,21:16:19,17,10,1, 11.9,1,1, -4.467, 10522.779, 428.768, 52805.452 24/12/22,21:16:19,18,10,1, 11.9,1,1, -4.467, 10522.775, 428.779, 52805.510 24/12/22,21:16:19,19,10,1, 11.9,1,1, -4.467, 10522.768, 428.756, 52805.556 24/12/22,21:16:20,00,10,1, 11.9,1,1, -4.463, 10522.763, 428.756, 52805.556 24/12/22,21:16:20,01,10,1, 11.9,1,1, -4.463, 10522.781, 428.757, 52805.420 24/12/22,21:16:20,02,10,1, 11.9,1,1, -4.463, 10522.755, 428.759, 52805.542 24/12/22,21:16:20,03,10,1, 11.9,1,1, -4.463, 10522.732, 428.748, 52805.524 24/12/22,21:16:20,04,10,1, 11.9,1,1, -4.463, 10522.746, 428.777, 52805.565 24/12/22,21:16:20,05,10,1, 11.9,1,1, -4.463, 10522.750, 428.749, 52805.468 24/12/22,21:16:20,06,10,1, 11.9,1,1, -4.463, 10522.760, 428.760, 52805.541 24/12/22,21:16:20,07,10,1, 11.9,1,1, -4.463, 10522.718, 428.765, 52805.454 24/12/22,21:16:20,08,10,1, 11.9,1,1, -4.463, 10522.729, 428.780, 52805.515 24/12/22,21:16:20,09,10,1, 11.9,1,1, -4.463, 10522.728, 428.748, 52805.469 24/12/22,21:16:20,10,10,1, 11.9,1,1, -4.463, 10522.746, 428.762, 52805.423 24/12/22,21:16:20,11,10,1, 11.9,1,1, -4.463, 10522.724, 428.753, 52805.525 24/12/22,21:16:20,12,10,1, 11.9,1,1, -4.463, 10522.701, 428.763, 52805.466 24/12/22,21:16:20,13,10,1, 11.9,1,1, -4.463, 10522.694, 428.772, 52805.514 24/12/22,21:16:20,14,10,1, 11.9,1,1, -4.463, 10522.695, 428.782, 52805.395 24/12/22,21:16:20,15,10,1, 11.9,1,1, -4.463, 10522.712, 428.745, 52805.448 24/12/22,21:16:20,16,10,1, 11.9,1,1, -4.463, 10522.697, 428.747, 52805.416 24/12/22,21:16:20,17,10,1, 11.9,1,1, -4.463, 10522.674, 428.784, 52805.490 24/12/22,21:16:20,18,10,1, 11.9,1,1, -4.463, 10522.691, 428.768, 52805.451 24/12/22,21:16:20,19,10,1, 11.9,1,1, -4.463, 10522.683, 428.763, 52805.427 24/12/22,21:16:21,00,10,1, 11.9,1,1, -4.465, 10522.679, 428.763, 52805.427 24/12/22,21:16:21,01,10,1, 11.9,1,1, -4.465, 10522.676, 428.748, 52805.510 24/12/22,21:16:21,02,10,1, 11.9,1,1, -4.465, 10522.651, 428.749, 52805.411 24/12/22,21:16:21,03,10,1, 11.9,1,1, -4.465, 10522.650, 428.753, 52805.409 24/12/22,21:16:21,04,10,1, 11.9,1,1, -4.465, 10522.664, 428.763, 52805.438 24/12/22,21:16:21,05,10,1, 11.9,1,1, -4.465, 10522.646, 428.773, 52805.446 24/12/22,21:16:21,06,10,1, 11.9,1,1, -4.465, 10522.643, 428.763, 52805.491 24/12/22,21:16:21,07,10,1, 11.9,1,1, -4.465, 10522.636, 428.767, 52805.476 24/12/22,21:16:21,08,10,1, 11.9,1,1, -4.465, 10522.637, 428.757, 52805.432 24/12/22,21:16:21,09,10,1, 11.9,1,1, -4.465, 10522.620, 428.771, 52805.410 24/12/22,21:16:21,10,10,1, 11.9,1,1, -4.465, 10522.636, 428.762, 52805.388 24/12/22,21:16:21,11,10,1, 11.9,1,1, -4.465, 10522.626, 428.771, 52805.412 24/12/22,21:16:21,12,10,1, 11.9,1,1, -4.465, 10522.645, 428.762, 52805.335 24/12/22,21:16:21,13,10,1, 11.9,1,1, -4.465, 10522.622, 428.773, 52805.436 24/12/22,21:16:21,14,10,1, 11.9,1,1, -4.465, 10522.624, 428.764, 52805.457 24/12/22,21:16:21,15,10,1, 11.9,1,1, -4.465, 10522.619, 428.777, 52805.370 24/12/22,21:16:21,16,10,1, 11.9,1,1, -4.465, 10522.619, 428.783, 52805.351 24/12/22,21:16:21,17,10,1, 11.9,1,1, -4.465, 10522.612, 428.809, 52805.410 24/12/22,21:16:21,18,10,1, 11.9,1,1, -4.465, 10522.601, 428.773, 52805.367 24/12/22,21:16:21,19,10,1, 11.9,1,1, -4.465, 10522.596, 428.756, 52805.408 24/12/22,21:16:22,00,10,1, 11.9,1,1, -4.465, 10522.596, 428.756, 52805.408 24/12/22,21:16:22,01,10,1, 11.9,1,1, -4.465, 10522.579, 428.780, 52805.461 24/12/22,21:16:22,02,10,1, 11.9,1,1, -4.465, 10522.625, 428.784, 52805.538 24/12/22,21:16:22,03,10,1, 11.9,1,1, -4.465, 10522.568, 428.777, 52805.467 24/12/22,21:16:22,04,10,1, 11.9,1,1, -4.465, 10522.583, 428.806, 52805.430 24/12/22,21:16:22,05,10,1, 11.9,1,1, -4.465, 10522.561, 428.781, 52805.422 24/12/22,21:16:22,06,10,1, 11.9,1,1, -4.465, 10522.583, 428.791, 52805.418 24/12/22,21:16:22,07,10,1, 11.9,1,1, -4.465, 10522.572, 428.792, 52805.410 24/12/22,21:16:22,08,10,1, 11.9,1,1, -4.465, 10522.593, 428.785, 52805.499 24/12/22,21:16:22,09,10,1, 11.9,1,1, -4.465, 10522.551, 428.784, 52805.397 24/12/22,21:16:22,10,10,1, 11.9,1,1, -4.465, 10522.577, 428.788, 52805.374 24/12/22,21:16:22,11,10,1, 11.9,1,1, -4.465, 10522.545, 428.774, 52805.372 24/12/22,21:16:22,12,10,1, 11.9,1,1, -4.465, 10522.545, 428.774, 52805.351 24/12/22,21:16:22,13,10,1, 11.9,1,1, -4.465, 10522.563, 428.793, 52805.390 24/12/22,21:16:22,14,10,1, 11.9,1,1, -4.465, 10522.580, 428.811, 52805.468 24/12/22,21:16:22,15,10,1, 11.9,1,1, -4.465, 10522.527, 428.812, 52805.457 24/12/22,21:16:22,16,10,1, 11.9,1,1, -4.465, 10522.541, 428.787, 52805.548 24/12/22,21:16:22,17,10,1, 11.9,1,1, -4.465, 10522.542, 428.828, 52805.511 24/12/22,21:16:22,18,10,1, 11.9,1,1, -4.465, 10522.560, 428.795, 52805.375 24/12/22,21:16:22,19,10,1, 11.9,1,1, -4.465, 10522.532, 428.778, 52805.389 24/12/22,21:16:23,00,10,1, 11.9,1,1, -4.466, 10522.529, 428.778, 52805.389 24/12/22,21:16:23,01,10,1, 11.9,1,1, -4.466, 10522.525, 428.807, 52805.507 24/12/22,21:16:23,02,10,1, 11.9,1,1, -4.466, 10522.534, 428.806, 52805.432 24/12/22,21:16:23,03,10,1, 11.9,1,1, -4.466, 10522.534, 428.798, 52805.398 24/12/22,21:16:23,04,10,1, 11.9,1,1, -4.466, 10522.531, 428.804, 52805.193 24/12/22,21:16:23,05,10,1, 11.9,1,1, -4.466, 10522.483, 428.812, 52805.370 24/12/22,21:16:23,06,10,1, 11.9,1,1, -4.466, 10522.492, 428.820, 52805.475 24/12/22,21:16:23,07,10,1, 11.9,1,1, -4.466, 10522.490, 428.815, 52805.435 24/12/22,21:16:23,08,10,1, 11.9,1,1, -4.466, 10522.498, 428.816, 52805.402 24/12/22,21:16:23,09,10,1, 11.9,1,1, -4.466, 10522.494, 428.819, 52805.364 24/12/22,21:16:23,10,10,1, 11.9,1,1, -4.466, 10522.514, 428.801, 52805.412 24/12/22,21:16:23,11,10,1, 11.9,1,1, -4.466, 10522.520, 428.837, 52805.372 24/12/22,21:16:23,12,10,1, 11.9,1,1, -4.466, 10522.493, 428.826, 52805.378 24/12/22,21:16:23,13,10,1, 11.9,1,1, -4.466, 10522.501, 428.828, 52805.365 24/12/22,21:16:23,14,10,1, 11.9,1,1, -4.466, 10522.521, 428.807, 52805.387 24/12/22,21:16:23,15,10,1, 11.9,1,1, -4.466, 10522.466, 428.817, 52805.444 24/12/22,21:16:23,16,10,1, 11.9,1,1, -4.466, 10522.479, 428.815, 52805.377 24/12/22,21:16:23,17,10,1, 11.9,1,1, -4.466, 10522.453, 428.805, 52805.376 24/12/22,21:16:23,18,10,1, 11.9,1,1, -4.466, 10522.480, 428.816, 52805.429 24/12/22,21:16:23,19,10,1, 11.9,1,1, -4.466, 10522.487, 428.815, 52805.332 24/12/22,21:16:24,00,10,1, 12.0,1,1, -4.463, 10522.487, 428.815, 52805.332 24/12/22,21:16:24,01,10,1, 12.0,1,1, -4.463, 10522.480, 428.809, 52805.382 24/12/22,21:16:24,02,10,1, 12.0,1,1, -4.463, 10522.470, 428.825, 52805.361 24/12/22,21:16:24,03,10,1, 12.0,1,1, -4.463, 10522.428, 428.827, 52805.406 24/12/22,21:16:24,04,10,1, 12.0,1,1, -4.463, 10522.446, 428.823, 52805.408 24/12/22,21:16:24,05,10,1, 12.0,1,1, -4.463, 10522.433, 428.804, 52805.372 24/12/22,21:16:24,06,10,1, 12.0,1,1, -4.463, 10522.425, 428.803, 52805.336 24/12/22,21:16:24,07,10,1, 12.0,1,1, -4.463, 10522.427, 428.835, 52805.309 24/12/22,21:16:24,08,10,1, 12.0,1,1, -4.463, 10522.452, 428.810, 52805.300 24/12/22,21:16:24,09,10,1, 12.0,1,1, -4.463, 10522.406, 428.826, 52805.331 24/12/22,21:16:24,10,10,1, 12.0,1,1, -4.463, 10522.431, 428.856, 52805.373 24/12/22,21:16:24,11,10,1, 12.0,1,1, -4.463, 10522.406, 428.865, 52805.398 24/12/22,21:16:24,12,10,1, 12.0,1,1, -4.463, 10522.414, 428.848, 52805.405 24/12/22,21:16:24,13,10,1, 12.0,1,1, -4.463, 10522.393, 428.878, 52805.367 24/12/22,21:16:24,14,10,1, 12.0,1,1, -4.463, 10522.402, 428.847, 52805.370 24/12/22,21:16:24,15,10,1, 12.0,1,1, -4.463, 10522.390, 428.852, 52805.410 24/12/22,21:16:24,16,10,1, 12.0,1,1, -4.463, 10522.404, 428.836, 52805.429 24/12/22,21:16:24,17,10,1, 12.0,1,1, -4.463, 10522.382, 428.860, 52805.356 24/12/22,21:16:24,18,10,1, 12.0,1,1, -4.463, 10522.390, 428.850, 52805.341 24/12/22,21:16:24,19,10,1, 12.0,1,1, -4.463, 10522.381, 428.845, 52805.377 24/12/22,21:16:25,00,10,1, 12.0,1,1, -4.459, 10522.379, 428.845, 52805.377 24/12/22,21:16:25,01,10,1, 12.0,1,1, -4.459, 10522.353, 428.877, 52805.394 24/12/22,21:16:25,02,10,1, 12.0,1,1, -4.459, 10522.363, 428.866, 52805.411 24/12/22,21:16:25,03,10,1, 12.0,1,1, -4.459, 10522.355, 428.864, 52805.377 24/12/22,21:16:25,04,10,1, 12.0,1,1, -4.459, 10522.379, 428.878, 52805.351 24/12/22,21:16:25,05,10,1, 12.0,1,1, -4.459, 10522.347, 428.877, 52805.322 24/12/22,21:16:25,06,10,1, 12.0,1,1, -4.459, 10522.373, 428.896, 52805.347 24/12/22,21:16:25,07,10,1, 12.0,1,1, -4.459, 10522.351, 428.894, 52805.390 24/12/22,21:16:25,08,10,1, 12.0,1,1, -4.459, 10522.355, 428.889, 52805.304 24/12/22,21:16:25,09,10,1, 12.0,1,1, -4.459, 10522.348, 428.892, 52805.336 24/12/22,21:16:25,10,10,1, 12.0,1,1, -4.459, 10522.307, 428.879, 52805.301 24/12/22,21:16:25,11,10,1, 12.0,1,1, -4.459, 10522.347, 428.902, 52805.432 24/12/22,21:16:25,12,10,1, 12.0,1,1, -4.459, 10522.353, 428.882, 52805.316 24/12/22,21:16:25,13,10,1, 12.0,1,1, -4.459, 10522.321, 428.903, 52805.378 24/12/22,21:16:25,14,10,1, 12.0,1,1, -4.459, 10522.315, 428.883, 52805.318 24/12/22,21:16:25,15,10,1, 12.0,1,1, -4.459, 10522.312, 428.907, 52805.409 24/12/22,21:16:25,16,10,1, 12.0,1,1, -4.459, 10522.322, 428.898, 52805.393 24/12/22,21:16:25,17,10,1, 12.0,1,1, -4.459, 10522.319, 428.900, 52805.335 24/12/22,21:16:25,18,10,1, 12.0,1,1, -4.459, 10522.321, 428.900, 52805.324 24/12/22,21:16:25,19,10,1, 12.0,1,1, -4.459, 10522.300, 428.894, 52805.285 24/12/22,21:16:26,00,10,1, 11.9,1,1, -4.459, 10522.295, 428.894, 52805.285 24/12/22,21:16:26,01,10,1, 11.9,1,1, -4.459, 10522.291, 428.903, 52805.407 24/12/22,21:16:26,02,10,1, 11.9,1,1, -4.459, 10522.307, 428.896, 52805.269 24/12/22,21:16:26,03,10,1, 11.9,1,1, -4.459, 10522.302, 428.892, 52805.322 24/12/22,21:16:26,04,10,1, 11.9,1,1, -4.459, 10522.301, 428.906, 52805.361 24/12/22,21:16:26,05,10,1, 11.9,1,1, -4.459, 10522.295, 428.913, 52805.295 24/12/22,21:16:26,06,10,1, 11.9,1,1, -4.459, 10522.300, 428.923, 52805.363 24/12/22,21:16:26,07,10,1, 11.9,1,1, -4.459, 10522.250, 428.912, 52805.413 24/12/22,21:16:26,08,10,1, 11.9,1,1, -4.459, 10522.270, 428.925, 52805.385 24/12/22,21:16:26,09,10,1, 11.9,1,1, -4.459, 10522.266, 428.898, 52805.296 24/12/22,21:16:26,10,10,1, 11.9,1,1, -4.459, 10522.284, 428.916, 52805.267 24/12/22,21:16:26,11,10,1, 11.9,1,1, -4.459, 10522.274, 428.911, 52805.340 24/12/22,21:16:26,12,10,1, 11.9,1,1, -4.459, 10522.282, 428.912, 52805.325 24/12/22,21:16:26,13,10,1, 11.9,1,1, -4.459, 10522.240, 428.923, 52805.357 24/12/22,21:16:26,14,10,1, 11.9,1,1, -4.459, 10522.233, 428.914, 52805.367 24/12/22,21:16:26,15,10,1, 11.9,1,1, -4.459, 10522.241, 428.923, 52805.308 24/12/22,21:16:26,16,10,1, 11.9,1,1, -4.459, 10522.246, 428.926, 52805.296 24/12/22,21:16:26,17,10,1, 11.9,1,1, -4.459, 10522.246, 428.913, 52805.309 24/12/22,21:16:26,18,10,1, 11.9,1,1, -4.459, 10522.241, 428.915, 52805.338 24/12/22,21:16:26,19,10,1, 11.9,1,1, -4.459, 10522.221, 428.934, 52805.381 24/12/22,21:16:27,00,10,1, 11.9,1,1, -4.467, 10522.220, 428.934, 52805.381 24/12/22,21:16:27,01,10,1, 11.9,1,1, -4.467, 10522.220, 428.932, 52805.290 24/12/22,21:16:27,02,10,1, 11.9,1,1, -4.467, 10522.200, 428.920, 52805.200 24/12/22,21:16:27,03,10,1, 11.9,1,1, -4.467, 10522.216, 428.931, 52805.298 24/12/22,21:16:27,04,10,1, 11.9,1,1, -4.467, 10522.208, 428.917, 52805.253 24/12/22,21:16:27,05,10,1, 11.9,1,1, -4.467, 10522.207, 428.925, 52805.301 24/12/22,21:16:27,06,10,1, 11.9,1,1, -4.467, 10522.200, 428.964, 52805.343 24/12/22,21:16:27,07,10,1, 11.9,1,1, -4.467, 10522.193, 428.901, 52805.254 24/12/22,21:16:27,08,10,1, 11.9,1,1, -4.467, 10522.226, 428.931, 52805.347 24/12/22,21:16:27,09,10,1, 11.9,1,1, -4.467, 10522.234, 428.951, 52805.305 24/12/22,21:16:27,10,10,1, 11.9,1,1, -4.467, 10522.213, 428.957, 52805.397 24/12/22,21:16:27,11,10,1, 11.9,1,1, -4.467, 10522.199, 428.949, 52805.329 24/12/22,21:16:27,12,10,1, 11.9,1,1, -4.467, 10522.225, 428.937, 52805.322 24/12/22,21:16:27,13,10,1, 11.9,1,1, -4.467, 10522.198, 428.942, 52805.337 24/12/22,21:16:27,14,10,1, 11.9,1,1, -4.467, 10522.176, 428.936, 52805.274 24/12/22,21:16:27,15,10,1, 11.9,1,1, -4.467, 10522.191, 428.946, 52805.264 24/12/22,21:16:27,16,10,1, 11.9,1,1, -4.467, 10522.184, 428.960, 52805.274 24/12/22,21:16:27,17,10,1, 11.9,1,1, -4.467, 10522.182, 428.925, 52805.311 24/12/22,21:16:27,18,10,1, 11.9,1,1, -4.467, 10522.155, 428.947, 52805.328 24/12/22,21:16:27,19,10,1, 11.9,1,1, -4.467, 10522.163, 428.925, 52805.214 24/12/22,21:16:28,00,10,1, 12.0,1,1, -4.467, 10522.162, 428.925, 52805.214 24/12/22,21:16:28,01,10,1, 12.0,1,1, -4.467, 10522.160, 428.931, 52805.266 24/12/22,21:16:28,02,10,1, 12.0,1,1, -4.467, 10522.180, 428.934, 52805.231 24/12/22,21:16:28,03,10,1, 12.0,1,1, -4.467, 10522.168, 428.953, 52805.332 24/12/22,21:16:28,04,10,1, 12.0,1,1, -4.467, 10522.164, 428.945, 52805.291 24/12/22,21:16:28,05,10,1, 12.0,1,1, -4.467, 10522.136, 428.952, 52805.298 24/12/22,21:16:28,06,10,1, 12.0,1,1, -4.467, 10522.117, 428.968, 52805.289 24/12/22,21:16:28,07,10,1, 12.0,1,1, -4.467, 10522.129, 428.954, 52805.244 24/12/22,21:16:28,08,10,1, 12.0,1,1, -4.467, 10522.127, 428.942, 52805.350 24/12/22,21:16:28,09,10,1, 12.0,1,1, -4.467, 10522.131, 428.921, 52805.254 24/12/22,21:16:28,10,10,1, 12.0,1,1, -4.467, 10522.148, 428.925, 52805.282 24/12/22,21:16:28,11,10,1, 12.0,1,1, -4.467, 10522.145, 428.931, 52805.233 24/12/22,21:16:28,12,10,1, 12.0,1,1, -4.467, 10522.133, 428.951, 52805.351 24/12/22,21:16:28,13,10,1, 12.0,1,1, -4.467, 10522.146, 428.945, 52805.293 24/12/22,21:16:28,14,10,1, 12.0,1,1, -4.467, 10522.122, 428.980, 52805.298 24/12/22,21:16:28,15,10,1, 12.0,1,1, -4.467, 10522.121, 428.942, 52805.216 24/12/22,21:16:28,16,10,1, 12.0,1,1, -4.467, 10522.127, 428.959, 52805.255 24/12/22,21:16:28,17,10,1, 12.0,1,1, -4.467, 10522.102, 428.978, 52805.282 24/12/22,21:16:28,18,10,1, 12.0,1,1, -4.467, 10522.113, 428.944, 52805.281 24/12/22,21:16:28,19,10,1, 12.0,1,1, -4.467, 10522.118, 428.946, 52805.296 24/12/22,21:16:29,00,10,1, 11.9,1,1, -4.460, 10522.112, 428.946, 52805.296 24/12/22,21:16:29,01,10,1, 11.9,1,1, -4.460, 10522.117, 428.953, 52805.242 24/12/22,21:16:29,02,10,1, 11.9,1,1, -4.460, 10522.116, 428.962, 52805.267 24/12/22,21:16:29,03,10,1, 11.9,1,1, -4.460, 10522.087, 428.958, 52805.242 24/12/22,21:16:29,04,10,1, 11.9,1,1, -4.460, 10522.115, 428.957, 52805.224 24/12/22,21:16:29,05,10,1, 11.9,1,1, -4.460, 10522.101, 428.961, 52805.297 24/12/22,21:16:29,06,10,1, 11.9,1,1, -4.460, 10522.122, 428.946, 52805.272 24/12/22,21:16:29,07,10,1, 11.9,1,1, -4.460, 10522.095, 428.946, 52805.238 24/12/22,21:16:29,08,10,1, 11.9,1,1, -4.460, 10522.105, 428.963, 52805.238 24/12/22,21:16:29,09,10,1, 11.9,1,1, -4.460, 10522.089, 428.965, 52805.256 24/12/22,21:16:29,10,10,1, 11.9,1,1, -4.460, 10522.080, 428.956, 52805.282 24/12/22,21:16:29,11,10,1, 11.9,1,1, -4.460, 10522.083, 428.969, 52805.189 24/12/22,21:16:29,12,10,1, 11.9,1,1, -4.460, 10522.095, 428.963, 52805.158 24/12/22,21:16:29,13,10,1, 11.9,1,1, -4.460, 10522.092, 428.981, 52805.286 24/12/22,21:16:29,14,10,1, 11.9,1,1, -4.460, 10522.092, 428.966, 52805.249 24/12/22,21:16:29,15,10,1, 11.9,1,1, -4.460, 10522.088, 428.942, 52805.253 24/12/22,21:16:29,16,10,1, 11.9,1,1, -4.460, 10522.098, 428.946, 52805.170 24/12/22,21:16:29,17,10,1, 11.9,1,1, -4.460, 10522.107, 428.971, 52805.190 24/12/22,21:16:29,18,10,1, 11.9,1,1, -4.460, 10522.072, 428.957, 52805.201 24/12/22,21:16:29,19,10,1, 11.9,1,1, -4.460, 10522.084, 428.978, 52805.235 24/12/22,21:16:30,00,10,1, 12.0,1,1, -4.465, 10522.078, 428.978, 52805.235 24/12/22,21:16:30,01,10,1, 12.0,1,1, -4.465, 10522.134, 428.953, 52804.988 24/12/22,21:16:30,02,10,1, 12.0,1,1, -4.465, 10522.089, 428.963, 52805.187 24/12/22,21:16:30,03,10,1, 12.0,1,1, -4.465, 10522.115, 428.964, 52805.143 24/12/22,21:16:30,04,10,1, 12.0,1,1, -4.465, 10522.084, 428.957, 52805.220 24/12/22,21:16:30,05,10,1, 12.0,1,1, -4.465, 10522.075, 428.949, 52805.205 24/12/22,21:16:30,06,10,1, 12.0,1,1, -4.465, 10522.073, 428.951, 52805.238 24/12/22,21:16:30,07,10,1, 12.0,1,1, -4.465, 10522.072, 428.967, 52805.279 24/12/22,21:16:30,08,10,1, 12.0,1,1, -4.465, 10522.060, 428.972, 52805.211 24/12/22,21:16:30,09,10,1, 12.0,1,1, -4.465, 10522.080, 428.962, 52805.248 24/12/22,21:16:30,10,10,1, 12.0,1,1, -4.465, 10522.059, 428.959, 52805.296 24/12/22,21:16:30,11,10,1, 12.0,1,1, -4.465, 10522.049, 428.954, 52805.251 24/12/22,21:16:30,12,10,1, 12.0,1,1, -4.465, 10522.065, 428.960, 52805.178 24/12/22,21:16:30,13,10,1, 12.0,1,1, -4.465, 10522.043, 428.962, 52805.209 24/12/22,21:16:30,14,10,1, 12.0,1,1, -4.465, 10522.066, 428.962, 52805.123 24/12/22,21:16:30,15,10,1, 12.0,1,1, -4.465, 10522.076, 428.959, 52805.198 24/12/22,21:16:30,16,10,1, 12.0,1,1, -4.465, 10522.051, 428.984, 52805.387 24/12/22,21:16:30,17,10,1, 12.0,1,1, -4.465, 10522.068, 428.978, 52805.144 24/12/22,21:16:30,18,10,1, 12.0,1,1, -4.465, 10522.045, 428.984, 52805.118 24/12/22,21:16:30,19,10,1, 12.0,1,1, -4.465, 10522.063, 428.945, 52805.130 24/12/22,21:16:31,00,10,1, 11.9,1,1, -4.462, 10522.062, 428.945, 52805.130 24/12/22,21:16:31,01,10,1, 11.9,1,1, -4.462, 10522.055, 428.969, 52805.197 24/12/22,21:16:31,02,10,1, 11.9,1,1, -4.462, 10522.055, 428.980, 52805.209 24/12/22,21:16:31,03,10,1, 11.9,1,1, -4.462, 10522.031, 428.977, 52805.210 24/12/22,21:16:31,04,10,1, 11.9,1,1, -4.462, 10522.015, 428.949, 52805.160 24/12/22,21:16:31,05,10,1, 11.9,1,1, -4.462, 10522.015, 428.970, 52805.167 24/12/22,21:16:31,06,10,1, 11.9,1,1, -4.462, 10521.999, 428.972, 52805.191 24/12/22,21:16:31,07,10,1, 11.9,1,1, -4.462, 10522.015, 428.941, 52805.182 24/12/22,21:16:31,08,10,1, 11.9,1,1, -4.462, 10522.022, 428.985, 52805.177 24/12/22,21:16:31,09,10,1, 11.9,1,1, -4.462, 10522.015, 428.974, 52805.193 24/12/22,21:16:31,10,10,1, 11.9,1,1, -4.462, 10521.982, 428.948, 52805.155 24/12/22,21:16:31,11,10,1, 11.9,1,1, -4.462, 10522.019, 428.980, 52805.157 24/12/22,21:16:31,12,10,1, 11.9,1,1, -4.462, 10522.005, 428.969, 52805.185 24/12/22,21:16:31,13,10,1, 11.9,1,1, -4.462, 10521.996, 428.964, 52805.115 24/12/22,21:16:31,14,10,1, 11.9,1,1, -4.462, 10521.981, 428.973, 52805.209 24/12/22,21:16:31,15,10,1, 11.9,1,1, -4.462, 10521.984, 428.976, 52805.165 24/12/22,21:16:31,16,10,1, 11.9,1,1, -4.462, 10522.019, 428.968, 52805.141 24/12/22,21:16:31,17,10,1, 11.9,1,1, -4.462, 10522.004, 428.993, 52805.168 24/12/22,21:16:31,18,10,1, 11.9,1,1, -4.462, 10521.986, 428.962, 52805.166 24/12/22,21:16:31,19,10,1, 11.9,1,1, -4.462, 10522.003, 428.981, 52805.171 24/12/22,21:16:32,00,10,1, 11.9,1,1, -4.467, 10521.995, 428.981, 52805.171 24/12/22,21:16:32,01,10,1, 11.9,1,1, -4.467, 10521.971, 428.975, 52805.254 24/12/22,21:16:32,02,10,1, 11.9,1,1, -4.467, 10521.979, 428.956, 52805.195 24/12/22,21:16:32,03,10,1, 11.9,1,1, -4.467, 10521.978, 428.959, 52805.195 24/12/22,21:16:32,04,10,1, 11.9,1,1, -4.467, 10521.952, 428.970, 52805.177 24/12/22,21:16:32,05,10,1, 11.9,1,1, -4.467, 10521.959, 428.961, 52805.172 24/12/22,21:16:32,06,10,1, 11.9,1,1, -4.467, 10521.959, 428.971, 52805.130 24/12/22,21:16:32,07,10,1, 11.9,1,1, -4.467, 10521.974, 428.961, 52805.141 24/12/22,21:16:32,08,10,1, 11.9,1,1, -4.467, 10521.973, 428.960, 52805.185 24/12/22,21:16:32,09,10,1, 11.9,1,1, -4.467, 10521.974, 428.958, 52805.154 24/12/22,21:16:32,10,10,1, 11.9,1,1, -4.467, 10521.983, 428.958, 52805.149 24/12/22,21:16:32,11,10,1, 11.9,1,1, -4.467, 10521.950, 428.974, 52805.103 24/12/22,21:16:32,12,10,1, 11.9,1,1, -4.467, 10521.947, 428.956, 52805.072 24/12/22,21:16:32,13,10,1, 11.9,1,1, -4.467, 10521.968, 428.961, 52805.096 24/12/22,21:16:32,14,10,1, 11.9,1,1, -4.467, 10521.965, 428.970, 52805.174 24/12/22,21:16:32,15,10,1, 11.9,1,1, -4.467, 10521.956, 428.966, 52805.187 24/12/22,21:16:32,16,10,1, 11.9,1,1, -4.467, 10521.952, 428.974, 52805.126 24/12/22,21:16:32,17,10,1, 11.9,1,1, -4.467, 10521.947, 428.952, 52805.114 24/12/22,21:16:32,18,10,1, 11.9,1,1, -4.467, 10521.951, 428.932, 52805.174 24/12/22,21:16:32,19,10,1, 11.9,1,1, -4.467, 10521.936, 428.958, 52805.089 24/12/22,21:16:33,00,10,1, 11.9,1,1, -4.467, 10521.928, 428.958, 52805.089 24/12/22,21:16:33,01,10,1, 11.9,1,1, -4.467, 10521.938, 428.950, 52805.156 24/12/22,21:16:33,02,10,1, 11.9,1,1, -4.467, 10521.919, 428.935, 52805.118 24/12/22,21:16:33,03,10,1, 11.9,1,1, -4.467, 10521.921, 428.953, 52805.100 24/12/22,21:16:33,04,10,1, 11.9,1,1, -4.467, 10521.933, 428.964, 52805.155 24/12/22,21:16:33,05,10,1, 11.9,1,1, -4.467, 10521.923, 428.971, 52805.073 24/12/22,21:16:33,06,10,1, 11.9,1,1, -4.467, 10521.922, 428.961, 52805.155 24/12/22,21:16:33,07,10,1, 11.9,1,1, -4.467, 10521.933, 428.946, 52805.077 24/12/22,21:16:33,08,10,1, 11.9,1,1, -4.467, 10521.926, 428.955, 52805.160 24/12/22,21:16:33,09,10,1, 11.9,1,1, -4.467, 10521.915, 428.969, 52805.086 24/12/22,21:16:33,10,10,1, 11.9,1,1, -4.467, 10521.896, 428.951, 52805.071 24/12/22,21:16:33,11,10,1, 11.9,1,1, -4.467, 10521.923, 428.955, 52805.135 24/12/22,21:16:33,12,10,1, 11.9,1,1, -4.467, 10521.910, 428.962, 52805.141 24/12/22,21:16:33,13,10,1, 11.9,1,1, -4.467, 10521.896, 428.953, 52805.122 24/12/22,21:16:33,14,10,1, 11.9,1,1, -4.467, 10521.907, 428.955, 52805.130 24/12/22,21:16:33,15,10,1, 11.9,1,1, -4.467, 10521.888, 428.958, 52805.143 24/12/22,21:16:33,16,10,1, 11.9,1,1, -4.467, 10521.898, 428.971, 52805.152 24/12/22,21:16:33,17,10,1, 11.9,1,1, -4.467, 10521.889, 428.933, 52805.072 24/12/22,21:16:33,18,10,1, 11.9,1,1, -4.467, 10521.904, 428.960, 52805.178 24/12/22,21:16:33,19,10,1, 11.9,1,1, -4.467, 10521.874, 428.966, 52805.037 24/12/22,21:16:34,00,10,1, 11.9,1,1, -4.467, 10521.870, 428.966, 52805.037 24/12/22,21:16:34,01,10,1, 11.9,1,1, -4.467, 10521.876, 428.952, 52805.132 24/12/22,21:16:34,02,10,1, 11.9,1,1, -4.467, 10521.868, 428.956, 52805.102 24/12/22,21:16:34,03,10,1, 11.9,1,1, -4.467, 10521.866, 428.953, 52805.036 24/12/22,21:16:34,04,10,1, 11.9,1,1, -4.467, 10521.868, 428.952, 52805.069 24/12/22,21:16:34,05,10,1, 11.9,1,1, -4.467, 10521.884, 428.942, 52805.117 24/12/22,21:16:34,06,10,1, 11.9,1,1, -4.467, 10521.882, 428.953, 52805.100 24/12/22,21:16:34,07,10,1, 11.9,1,1, -4.467, 10521.878, 428.938, 52805.016 24/12/22,21:16:34,08,10,1, 11.9,1,1, -4.467, 10521.869, 428.941, 52805.099 24/12/22,21:16:34,09,10,1, 11.9,1,1, -4.467, 10521.850, 428.947, 52805.050 24/12/22,21:16:34,10,10,1, 11.9,1,1, -4.467, 10521.891, 428.932, 52805.131 24/12/22,21:16:34,11,10,1, 11.9,1,1, -4.467, 10521.860, 428.922, 52805.061 24/12/22,21:16:34,12,10,1, 11.9,1,1, -4.467, 10521.879, 428.939, 52805.113 24/12/22,21:16:34,13,10,1, 11.9,1,1, -4.467, 10521.872, 428.934, 52805.076 24/12/22,21:16:34,14,10,1, 11.9,1,1, -4.467, 10521.873, 428.928, 52805.026 24/12/22,21:16:34,15,10,1, 11.9,1,1, -4.467, 10521.857, 428.939, 52805.075 24/12/22,21:16:34,16,10,1, 11.9,1,1, -4.467, 10521.876, 428.927, 52805.051 24/12/22,21:16:34,17,10,1, 11.9,1,1, -4.467, 10521.855, 428.933, 52805.160 24/12/22,21:16:34,18,10,1, 11.9,1,1, -4.467, 10521.852, 428.954, 52805.101 24/12/22,21:16:34,19,10,1, 11.9,1,1, -4.467, 10521.867, 428.939, 52805.022 24/12/22,21:16:35,00,10,1, 11.9,1,1, -4.469, 10521.861, 428.939, 52805.022 24/12/22,21:16:35,01,10,1, 11.9,1,1, -4.469, 10521.872, 428.947, 52805.114 24/12/22,21:16:35,02,10,1, 11.9,1,1, -4.469, 10521.876, 428.926, 52805.044 24/12/22,21:16:35,03,10,1, 11.9,1,1, -4.469, 10521.833, 428.945, 52805.080 24/12/22,21:16:35,04,10,1, 11.9,1,1, -4.469, 10521.846, 428.948, 52805.008 24/12/22,21:16:35,05,10,1, 11.9,1,1, -4.469, 10521.842, 428.929, 52805.042 24/12/22,21:16:35,06,10,1, 11.9,1,1, -4.469, 10521.839, 428.948, 52805.052 24/12/22,21:16:35,07,10,1, 11.9,1,1, -4.469, 10521.822, 428.922, 52805.117 24/12/22,21:16:35,08,10,1, 11.9,1,1, -4.469, 10521.838, 428.919, 52805.073 24/12/22,21:16:35,09,10,1, 11.9,1,1, -4.469, 10521.830, 428.910, 52805.094 24/12/22,21:16:35,10,10,1, 11.9,1,1, -4.469, 10521.824, 428.941, 52805.122 24/12/22,21:16:35,11,10,1, 11.9,1,1, -4.469, 10521.830, 428.925, 52805.085 24/12/22,21:16:35,12,10,1, 11.9,1,1, -4.469, 10521.821, 428.909, 52805.038 24/12/22,21:16:35,13,10,1, 11.9,1,1, -4.469, 10521.816, 428.928, 52805.124 24/12/22,21:16:35,14,10,1, 11.9,1,1, -4.469, 10521.824, 428.929, 52805.046 24/12/22,21:16:35,15,10,1, 11.9,1,1, -4.469, 10521.802, 428.910, 52805.107 24/12/22,21:16:35,16,10,1, 11.9,1,1, -4.469, 10521.802, 428.936, 52805.086 24/12/22,21:16:35,17,10,1, 11.9,1,1, -4.469, 10521.816, 428.930, 52805.047 24/12/22,21:16:35,18,10,1, 11.9,1,1, -4.469, 10521.819, 428.913, 52805.026 24/12/22,21:16:35,19,10,1, 11.9,1,1, -4.469, 10521.801, 428.919, 52805.021 24/12/22,21:16:36,00,10,1, 11.9,1,1, -4.465, 10521.795, 428.919, 52805.021 24/12/22,21:16:36,01,10,1, 11.9,1,1, -4.465, 10521.830, 428.902, 52805.057 24/12/22,21:16:36,02,10,1, 11.9,1,1, -4.465, 10521.795, 428.894, 52804.994 24/12/22,21:16:36,03,10,1, 11.9,1,1, -4.465, 10521.818, 428.903, 52804.999 24/12/22,21:16:36,04,10,1, 11.9,1,1, -4.465, 10521.809, 428.904, 52805.037 24/12/22,21:16:36,05,10,1, 11.9,1,1, -4.465, 10521.768, 428.895, 52805.035 24/12/22,21:16:36,06,10,1, 11.9,1,1, -4.465, 10521.795, 428.919, 52805.068 24/12/22,21:16:36,07,10,1, 11.9,1,1, -4.465, 10521.802, 428.913, 52804.985 24/12/22,21:16:36,08,10,1, 11.9,1,1, -4.465, 10521.817, 428.923, 52805.049 24/12/22,21:16:36,09,10,1, 11.9,1,1, -4.465, 10521.776, 428.891, 52805.036 24/12/22,21:16:36,10,10,1, 11.9,1,1, -4.465, 10521.790, 428.897, 52805.015 24/12/22,21:16:36,11,10,1, 11.9,1,1, -4.465, 10521.819, 428.920, 52805.088 24/12/22,21:16:36,12,10,1, 11.9,1,1, -4.465, 10521.793, 428.900, 52805.077 24/12/22,21:16:36,13,10,1, 11.9,1,1, -4.465, 10521.798, 428.893, 52804.950 24/12/22,21:16:36,14,10,1, 11.9,1,1, -4.465, 10521.793, 428.924, 52804.989 24/12/22,21:16:36,15,10,1, 11.9,1,1, -4.465, 10521.775, 428.885, 52805.004 24/12/22,21:16:36,16,10,1, 11.9,1,1, -4.465, 10521.788, 428.898, 52805.005 24/12/22,21:16:36,17,10,1, 11.9,1,1, -4.465, 10521.808, 428.905, 52804.990 24/12/22,21:16:36,18,10,1, 11.9,1,1, -4.465, 10521.814, 428.905, 52804.995 24/12/22,21:16:36,19,10,1, 11.9,1,1, -4.465, 10521.811, 428.900, 52804.968 24/12/22,21:16:37,00,10,1, 11.9,1,1, -4.467, 10521.811, 428.900, 52804.968 24/12/22,21:16:37,01,10,1, 11.9,1,1, -4.467, 10521.779, 428.889, 52805.001 24/12/22,21:16:37,02,10,1, 11.9,1,1, -4.467, 10521.787, 428.897, 52805.029 24/12/22,21:16:37,03,10,1, 11.9,1,1, -4.467, 10521.801, 428.894, 52804.965 24/12/22,21:16:37,04,10,1, 11.9,1,1, -4.467, 10521.796, 428.908, 52805.008 24/12/22,21:16:37,05,10,1, 11.9,1,1, -4.467, 10521.769, 428.876, 52805.021 24/12/22,21:16:37,06,10,1, 11.9,1,1, -4.467, 10521.784, 428.908, 52805.054 24/12/22,21:16:37,07,10,1, 11.9,1,1, -4.467, 10521.815, 428.878, 52804.992 24/12/22,21:16:37,08,10,1, 11.9,1,1, -4.467, 10521.785, 428.899, 52805.048 24/12/22,21:16:37,09,10,1, 11.9,1,1, -4.467, 10521.788, 428.880, 52805.056 24/12/22,21:16:37,10,10,1, 11.9,1,1, -4.467, 10521.789, 428.878, 52804.987 24/12/22,21:16:37,11,10,1, 11.9,1,1, -4.467, 10521.781, 428.853, 52805.016 24/12/22,21:16:37,12,10,1, 11.9,1,1, -4.467, 10521.769, 428.878, 52804.987 24/12/22,21:16:37,13,10,1, 11.9,1,1, -4.467, 10521.776, 428.859, 52804.963 24/12/22,21:16:37,14,10,1, 11.9,1,1, -4.467, 10521.779, 428.880, 52805.029 24/12/22,21:16:37,15,10,1, 11.9,1,1, -4.467, 10521.787, 428.887, 52805.003 24/12/22,21:16:37,16,10,1, 11.9,1,1, -4.467, 10521.776, 428.869, 52804.893 24/12/22,21:16:37,17,10,1, 11.9,1,1, -4.467, 10521.779, 428.900, 52805.019 24/12/22,21:16:37,18,10,1, 11.9,1,1, -4.467, 10521.767, 428.872, 52805.057 24/12/22,21:16:37,19,10,1, 11.9,1,1, -4.467, 10521.756, 428.843, 52804.938 24/12/22,21:16:38,00,10,1, 12.0,1,1, -4.469, 10521.753, 428.843, 52804.938 24/12/22,21:16:38,01,10,1, 12.0,1,1, -4.469, 10521.800, 428.863, 52804.930 24/12/22,21:16:38,02,10,1, 12.0,1,1, -4.469, 10521.769, 428.873, 52804.944 24/12/22,21:16:38,03,10,1, 12.0,1,1, -4.469, 10521.779, 428.859, 52805.002 24/12/22,21:16:38,04,10,1, 12.0,1,1, -4.469, 10521.741, 428.866, 52804.951 24/12/22,21:16:38,05,10,1, 12.0,1,1, -4.469, 10521.740, 428.852, 52805.021 24/12/22,21:16:38,06,10,1, 12.0,1,1, -4.469, 10521.752, 428.843, 52805.016 24/12/22,21:16:38,07,10,1, 12.0,1,1, -4.469, 10521.762, 428.851, 52804.897 24/12/22,21:16:38,08,10,1, 12.0,1,1, -4.469, 10521.742, 428.856, 52804.932 24/12/22,21:16:38,09,10,1, 12.0,1,1, -4.469, 10521.791, 428.857, 52804.950 24/12/22,21:16:38,10,10,1, 12.0,1,1, -4.469, 10521.755, 428.864, 52805.024 24/12/22,21:16:38,11,10,1, 12.0,1,1, -4.469, 10521.767, 428.855, 52804.937 24/12/22,21:16:38,12,10,1, 12.0,1,1, -4.469, 10521.752, 428.867, 52804.911 24/12/22,21:16:38,13,10,1, 12.0,1,1, -4.469, 10521.760, 428.848, 52804.995 24/12/22,21:16:38,14,10,1, 12.0,1,1, -4.469, 10521.757, 428.870, 52804.997 24/12/22,21:16:38,15,10,1, 12.0,1,1, -4.469, 10521.745, 428.847, 52804.901 24/12/22,21:16:38,16,10,1, 12.0,1,1, -4.469, 10521.734, 428.853, 52804.854 24/12/22,21:16:38,17,10,1, 12.0,1,1, -4.469, 10521.741, 428.869, 52804.989 24/12/22,21:16:38,18,10,1, 12.0,1,1, -4.469, 10521.710, 428.871, 52805.001 24/12/22,21:16:38,19,10,1, 12.0,1,1, -4.469, 10521.739, 428.860, 52805.044 24/12/22,21:16:39,00,10,1, 11.9,1,1, -4.464, 10521.736, 428.860, 52805.044 24/12/22,21:16:39,01,10,1, 11.9,1,1, -4.464, 10521.721, 428.852, 52804.953 24/12/22,21:16:39,02,10,1, 11.9,1,1, -4.464, 10521.724, 428.860, 52805.022 24/12/22,21:16:39,03,10,1, 11.9,1,1, -4.464, 10521.722, 428.842, 52804.932 24/12/22,21:16:39,04,10,1, 11.9,1,1, -4.464, 10521.712, 428.851, 52804.919 24/12/22,21:16:39,05,10,1, 11.9,1,1, -4.464, 10521.729, 428.847, 52804.930 24/12/22,21:16:39,06,10,1, 11.9,1,1, -4.464, 10521.702, 428.852, 52804.981 24/12/22,21:16:39,07,10,1, 11.9,1,1, -4.464, 10521.732, 428.869, 52805.072 24/12/22,21:16:39,08,10,1, 11.9,1,1, -4.464, 10521.726, 428.870, 52804.933 24/12/22,21:16:39,09,10,1, 11.9,1,1, -4.464, 10521.714, 428.843, 52805.015 24/12/22,21:16:39,10,10,1, 11.9,1,1, -4.464, 10521.723, 428.844, 52804.907 24/12/22,21:16:39,11,10,1, 11.9,1,1, -4.464, 10521.725, 428.827, 52804.882 24/12/22,21:16:39,12,10,1, 11.9,1,1, -4.464, 10521.697, 428.834, 52804.911 24/12/22,21:16:39,13,10,1, 11.9,1,1, -4.464, 10521.704, 428.845, 52805.004 24/12/22,21:16:39,14,10,1, 11.9,1,1, -4.464, 10521.729, 428.852, 52805.006 24/12/22,21:16:39,15,10,1, 11.9,1,1, -4.464, 10521.713, 428.844, 52804.930 24/12/22,21:16:39,16,10,1, 11.9,1,1, -4.464, 10521.703, 428.821, 52804.957 24/12/22,21:16:39,17,10,1, 11.9,1,1, -4.464, 10521.678, 428.841, 52804.972 24/12/22,21:16:39,18,10,1, 11.9,1,1, -4.464, 10521.701, 428.842, 52804.930 24/12/22,21:16:39,19,10,1, 11.9,1,1, -4.464, 10521.689, 428.840, 52804.994 24/12/22,21:16:40,00,10,1, 11.9,1,1, -4.465, 10521.686, 428.840, 52804.994 24/12/22,21:16:40,01,10,1, 11.9,1,1, -4.465, 10521.679, 428.842, 52804.949 24/12/22,21:16:40,02,10,1, 11.9,1,1, -4.465, 10521.669, 428.815, 52804.946 24/12/22,21:16:40,03,10,1, 11.9,1,1, -4.465, 10521.675, 428.816, 52804.919 24/12/22,21:16:40,04,10,1, 11.9,1,1, -4.465, 10521.642, 428.819, 52804.896 24/12/22,21:16:40,05,10,1, 11.9,1,1, -4.465, 10521.665, 428.807, 52804.905 24/12/22,21:16:40,06,10,1, 11.9,1,1, -4.465, 10521.656, 428.784, 52804.849 24/12/22,21:16:40,07,10,1, 11.9,1,1, -4.465, 10521.658, 428.803, 52804.870 24/12/22,21:16:40,08,10,1, 11.9,1,1, -4.465, 10521.652, 428.819, 52804.895 24/12/22,21:16:40,09,10,1, 11.9,1,1, -4.465, 10521.648, 428.818, 52804.914 24/12/22,21:16:40,10,10,1, 11.9,1,1, -4.465, 10521.667, 428.808, 52804.940 24/12/22,21:16:40,11,10,1, 11.9,1,1, -4.465, 10521.667, 428.849, 52804.908 24/12/22,21:16:40,12,10,1, 11.9,1,1, -4.465, 10521.662, 428.836, 52804.927 24/12/22,21:16:40,13,10,1, 11.9,1,1, -4.465, 10521.647, 428.847, 52804.945 24/12/22,21:16:40,14,10,1, 11.9,1,1, -4.465, 10521.645, 428.831, 52804.899 24/12/22,21:16:40,15,10,1, 11.9,1,1, -4.465, 10521.638, 428.828, 52804.959 24/12/22,21:16:40,16,10,1, 11.9,1,1, -4.465, 10521.629, 428.818, 52804.958 24/12/22,21:16:40,17,10,1, 11.9,1,1, -4.465, 10521.626, 428.816, 52804.894 24/12/22,21:16:40,18,10,1, 11.9,1,1, -4.465, 10521.604, 428.825, 52804.972 24/12/22,21:16:40,19,10,1, 11.9,1,1, -4.465, 10521.602, 428.846, 52804.913 24/12/22,21:16:41,00,10,1, 11.9,1,1, -4.466, 10521.594, 428.846, 52804.913 24/12/22,21:16:41,01,10,1, 11.9,1,1, -4.466, 10521.614, 428.820, 52804.827 24/12/22,21:16:41,02,10,1, 11.9,1,1, -4.466, 10521.621, 428.829, 52804.839 24/12/22,21:16:41,03,10,1, 11.9,1,1, -4.466, 10521.633, 428.844, 52804.932 24/12/22,21:16:41,04,10,1, 11.9,1,1, -4.466, 10521.599, 428.819, 52804.947 24/12/22,21:16:41,05,10,1, 11.9,1,1, -4.466, 10521.622, 428.808, 52804.870 24/12/22,21:16:41,06,10,1, 11.9,1,1, -4.466, 10521.615, 428.828, 52804.919 24/12/22,21:16:41,07,10,1, 11.9,1,1, -4.466, 10521.605, 428.796, 52804.829 24/12/22,21:16:41,08,10,1, 11.9,1,1, -4.466, 10521.606, 428.825, 52805.007 24/12/22,21:16:41,09,10,1, 11.9,1,1, -4.466, 10521.594, 428.821, 52804.865 24/12/22,21:16:41,10,10,1, 11.9,1,1, -4.466, 10521.584, 428.808, 52804.858 24/12/22,21:16:41,11,10,1, 11.9,1,1, -4.466, 10521.578, 428.817, 52804.883 24/12/22,21:16:41,12,10,1, 11.9,1,1, -4.466, 10521.594, 428.821, 52804.879 24/12/22,21:16:41,13,10,1, 11.9,1,1, -4.466, 10521.566, 428.831, 52804.966 24/12/22,21:16:41,14,10,1, 11.9,1,1, -4.466, 10521.584, 428.832, 52804.863 24/12/22,21:16:41,15,10,1, 11.9,1,1, -4.466, 10521.571, 428.811, 52804.994 24/12/22,21:16:41,16,10,1, 11.9,1,1, -4.466, 10521.565, 428.817, 52804.918 24/12/22,21:16:41,17,10,1, 11.9,1,1, -4.466, 10521.557, 428.833, 52804.829 24/12/22,21:16:41,18,10,1, 11.9,1,1, -4.466, 10521.576, 428.823, 52804.929 24/12/22,21:16:41,19,10,1, 11.9,1,1, -4.466, 10521.566, 428.818, 52804.860 24/12/22,21:16:42,00,09,1, 11.9,1,1, -4.466, 10521.561, 428.818, 52804.860 24/12/22,21:16:42,01,09,1, 11.9,1,1, -4.466, 10521.566, 428.818, 52804.847 24/12/22,21:16:42,02,09,1, 11.9,1,1, -4.466, 10521.542, 428.814, 52804.750 24/12/22,21:16:42,03,09,1, 11.9,1,1, -4.466, 10521.529, 428.809, 52804.859 24/12/22,21:16:42,04,09,1, 11.9,1,1, -4.466, 10521.547, 428.834, 52804.816 24/12/22,21:16:42,05,09,1, 11.9,1,1, -4.466, 10521.547, 428.790, 52804.892 24/12/22,21:16:42,06,09,1, 11.9,1,1, -4.466, 10521.538, 428.806, 52804.939 24/12/22,21:16:42,07,09,1, 11.9,1,1, -4.466, 10521.538, 428.812, 52804.853 24/12/22,21:16:42,08,09,1, 11.9,1,1, -4.466, 10521.528, 428.796, 52804.896 24/12/22,21:16:42,09,09,1, 11.9,1,1, -4.466, 10521.537, 428.810, 52804.910 24/12/22,21:16:42,10,09,1, 11.9,1,1, -4.466, 10521.531, 428.805, 52804.924 24/12/22,21:16:42,11,09,1, 11.9,1,1, -4.466, 10521.524, 428.816, 52804.865 24/12/22,21:16:42,12,09,1, 11.9,1,1, -4.466, 10521.517, 428.805, 52804.915 24/12/22,21:16:42,13,09,1, 11.9,1,1, -4.466, 10521.508, 428.800, 52804.869 24/12/22,21:16:42,14,09,1, 11.9,1,1, -4.466, 10521.512, 428.810, 52804.866 24/12/22,21:16:42,15,09,1, 11.9,1,1, -4.466, 10521.517, 428.804, 52804.904 24/12/22,21:16:42,16,09,1, 11.9,1,1, -4.466, 10521.514, 428.800, 52804.837 24/12/22,21:16:42,17,09,1, 11.9,1,1, -4.466, 10521.511, 428.819, 52804.827 24/12/22,21:16:42,18,09,1, 11.9,1,1, -4.466, 10521.506, 428.788, 52804.885 24/12/22,21:16:42,19,09,1, 11.9,1,1, -4.466, 10521.492, 428.786, 52804.875 24/12/22,21:16:43,00,09,1, 11.9,1,1, -4.466, 10521.486, 428.786, 52804.875 24/12/22,21:16:43,01,09,1, 11.9,1,1, -4.466, 10521.512, 428.808, 52804.876 24/12/22,21:16:43,02,09,1, 11.9,1,1, -4.466, 10521.506, 428.801, 52804.888 24/12/22,21:16:43,03,09,1, 11.9,1,1, -4.466, 10521.517, 428.822, 52804.932 24/12/22,21:16:43,04,09,1, 11.9,1,1, -4.466, 10521.485, 428.814, 52804.914 24/12/22,21:16:43,05,09,1, 11.9,1,1, -4.466, 10521.514, 428.808, 52804.986 24/12/22,21:16:43,06,09,1, 11.9,1,1, -4.466, 10521.513, 428.805, 52804.977 24/12/22,21:16:43,07,09,1, 11.9,1,1, -4.466, 10521.498, 428.796, 52804.852 24/12/22,21:16:43,08,09,1, 11.9,1,1, -4.466, 10521.505, 428.793, 52804.902 24/12/22,21:16:43,09,09,1, 11.9,1,1, -4.466, 10521.479, 428.796, 52804.899 24/12/22,21:16:43,10,09,1, 11.9,1,1, -4.466, 10521.471, 428.783, 52804.892 24/12/22,21:16:43,11,09,1, 11.9,1,1, -4.466, 10521.464, 428.793, 52804.886 24/12/22,21:16:43,12,09,1, 11.9,1,1, -4.466, 10521.474, 428.806, 52804.872 24/12/22,21:16:43,13,09,1, 11.9,1,1, -4.466, 10521.498, 428.816, 52804.879 24/12/22,21:16:43,14,09,1, 11.9,1,1, -4.466, 10521.489, 428.805, 52804.870 24/12/22,21:16:43,15,09,1, 11.9,1,1, -4.466, 10521.488, 428.791, 52804.871 24/12/22,21:16:43,16,09,1, 11.9,1,1, -4.466, 10521.458, 428.800, 52804.924 24/12/22,21:16:43,17,09,1, 11.9,1,1, -4.466, 10521.489, 428.813, 52804.848 24/12/22,21:16:43,18,09,1, 11.9,1,1, -4.466, 10521.458, 428.793, 52804.894 24/12/22,21:16:43,19,09,1, 11.9,1,1, -4.466, 10521.461, 428.817, 52804.878 24/12/22,21:16:44,00,09,1, 11.9,1,1, -4.469, 10521.461, 428.817, 52804.878 24/12/22,21:16:44,01,09,1, 11.9,1,1, -4.469, 10521.446, 428.788, 52804.905 24/12/22,21:16:44,02,09,1, 11.9,1,1, -4.469, 10521.437, 428.795, 52804.890 24/12/22,21:16:44,03,09,1, 11.9,1,1, -4.469, 10521.439, 428.802, 52804.883 24/12/22,21:16:44,04,09,1, 11.9,1,1, -4.469, 10521.420, 428.782, 52804.974 24/12/22,21:16:44,05,09,1, 11.9,1,1, -4.469, 10521.430, 428.767, 52804.868 24/12/22,21:16:44,06,09,1, 11.9,1,1, -4.469, 10521.419, 428.771, 52804.824 24/12/22,21:16:44,07,09,1, 11.9,1,1, -4.469, 10521.437, 428.774, 52804.899 24/12/22,21:16:44,08,09,1, 11.9,1,1, -4.469, 10521.432, 428.783, 52804.873 24/12/22,21:16:44,09,09,1, 11.9,1,1, -4.469, 10521.425, 428.786, 52804.883 24/12/22,21:16:44,10,09,1, 11.9,1,1, -4.469, 10521.420, 428.767, 52804.810 24/12/22,21:16:44,11,09,1, 11.9,1,1, -4.469, 10521.421, 428.789, 52804.905 24/12/22,21:16:44,12,09,1, 11.9,1,1, -4.469, 10521.427, 428.782, 52804.848 24/12/22,21:16:44,13,09,1, 11.9,1,1, -4.469, 10521.414, 428.783, 52804.917 24/12/22,21:16:44,14,09,1, 11.9,1,1, -4.469, 10521.401, 428.781, 52804.975 24/12/22,21:16:44,15,09,1, 11.9,1,1, -4.469, 10521.400, 428.762, 52804.796 24/12/22,21:16:44,16,09,1, 11.9,1,1, -4.469, 10521.406, 428.802, 52804.911 24/12/22,21:16:44,17,09,1, 11.9,1,1, -4.469, 10521.372, 428.795, 52804.854 24/12/22,21:16:44,18,09,1, 11.9,1,1, -4.469, 10521.406, 428.800, 52804.925 24/12/22,21:16:44,19,09,1, 11.9,1,1, -4.469, 10521.382, 428.789, 52804.861 24/12/22,21:16:45,00,09,1, 12.0,1,1, -4.465, 10521.377, 428.789, 52804.861 24/12/22,21:16:45,01,09,1, 12.0,1,1, -4.465, 10521.382, 428.773, 52804.805 24/12/22,21:16:45,02,09,1, 12.0,1,1, -4.465, 10521.387, 428.786, 52804.858 24/12/22,21:16:45,03,09,1, 12.0,1,1, -4.465, 10521.367, 428.793, 52804.871 24/12/22,21:16:45,04,09,1, 12.0,1,1, -4.465, 10521.367, 428.773, 52804.886 24/12/22,21:16:45,05,09,1, 12.0,1,1, -4.465, 10521.327, 428.767, 52804.819 24/12/22,21:16:45,06,09,1, 12.0,1,1, -4.465, 10521.341, 428.778, 52804.830 24/12/22,21:16:45,07,09,1, 12.0,1,1, -4.465, 10521.365, 428.772, 52804.798 24/12/22,21:16:45,08,09,1, 12.0,1,1, -4.465, 10521.345, 428.795, 52804.839 24/12/22,21:16:45,09,09,1, 12.0,1,1, -4.465, 10521.349, 428.804, 52804.809 24/12/22,21:16:45,10,09,1, 12.0,1,1, -4.465, 10521.342, 428.788, 52804.874 24/12/22,21:16:45,11,09,1, 12.0,1,1, -4.465, 10521.320, 428.758, 52804.778 24/12/22,21:16:45,12,09,1, 12.0,1,1, -4.465, 10521.348, 428.798, 52804.798 24/12/22,21:16:45,13,09,1, 12.0,1,1, -4.465, 10521.329, 428.785, 52804.786 24/12/22,21:16:45,14,09,1, 12.0,1,1, -4.465, 10521.313, 428.795, 52804.886 24/12/22,21:16:45,15,09,1, 12.0,1,1, -4.465, 10521.317, 428.792, 52804.838 24/12/22,21:16:45,16,09,1, 12.0,1,1, -4.465, 10521.342, 428.790, 52804.865 24/12/22,21:16:45,17,09,1, 12.0,1,1, -4.465, 10521.294, 428.794, 52804.876 24/12/22,21:16:45,18,09,1, 12.0,1,1, -4.465, 10521.321, 428.765, 52804.785 24/12/22,21:16:45,19,09,1, 12.0,1,1, -4.465, 10521.292, 428.766, 52804.809 24/12/22,21:16:46,00,09,1, 11.9,1,1, -4.461, 10521.286, 428.766, 52804.809 24/12/22,21:16:46,01,09,1, 11.9,1,1, -4.461, 10521.340, 428.773, 52804.805 24/12/22,21:16:46,02,09,1, 11.9,1,1, -4.461, 10521.299, 428.757, 52804.792 24/12/22,21:16:46,03,09,1, 11.9,1,1, -4.461, 10521.290, 428.777, 52804.878 24/12/22,21:16:46,04,09,1, 11.9,1,1, -4.461, 10521.309, 428.782, 52804.855 24/12/22,21:16:46,05,09,1, 11.9,1,1, -4.461, 10521.319, 428.784, 52804.826 24/12/22,21:16:46,06,09,1, 11.9,1,1, -4.461, 10521.289, 428.780, 52804.831 24/12/22,21:16:46,07,09,1, 11.9,1,1, -4.461, 10521.308, 428.780, 52804.814 24/12/22,21:16:46,08,09,1, 11.9,1,1, -4.461, 10521.295, 428.766, 52804.876 24/12/22,21:16:46,09,09,1, 11.9,1,1, -4.461, 10521.277, 428.788, 52804.839 24/12/22,21:16:46,10,09,1, 11.9,1,1, -4.461, 10521.301, 428.772, 52804.834 24/12/22,21:16:46,11,09,1, 11.9,1,1, -4.461, 10521.306, 428.792, 52804.870 24/12/22,21:16:46,12,09,1, 11.9,1,1, -4.461, 10521.291, 428.765, 52804.902 24/12/22,21:16:46,13,09,1, 11.9,1,1, -4.461, 10521.297, 428.745, 52804.811 24/12/22,21:16:46,14,09,1, 11.9,1,1, -4.461, 10521.272, 428.770, 52804.914 24/12/22,21:16:46,15,09,1, 11.9,1,1, -4.461, 10521.272, 428.777, 52804.814 24/12/22,21:16:46,16,09,1, 11.9,1,1, -4.461, 10521.268, 428.785, 52804.879 24/12/22,21:16:46,17,09,1, 11.9,1,1, -4.461, 10521.240, 428.773, 52804.850 24/12/22,21:16:46,18,09,1, 11.9,1,1, -4.461, 10521.247, 428.761, 52804.813 24/12/22,21:16:46,19,09,1, 11.9,1,1, -4.461, 10521.256, 428.762, 52804.809 24/12/22,21:16:47,00,09,1, 11.9,1,1, -4.467, 10521.252, 428.762, 52804.809 24/12/22,21:16:47,01,09,1, 11.9,1,1, -4.467, 10521.268, 428.752, 52804.826 24/12/22,21:16:47,02,09,1, 11.9,1,1, -4.467, 10521.231, 428.739, 52804.790 24/12/22,21:16:47,03,09,1, 11.9,1,1, -4.467, 10521.241, 428.746, 52804.807 24/12/22,21:16:47,04,09,1, 11.9,1,1, -4.467, 10521.236, 428.738, 52804.868 24/12/22,21:16:47,05,09,1, 11.9,1,1, -4.467, 10521.223, 428.715, 52804.818 24/12/22,21:16:47,06,09,1, 11.9,1,1, -4.467, 10521.215, 428.743, 52804.905 24/12/22,21:16:47,07,09,1, 11.9,1,1, -4.467, 10521.217, 428.728, 52804.805 24/12/22,21:16:47,08,09,1, 11.9,1,1, -4.467, 10521.226, 428.745, 52804.826 24/12/22,21:16:47,09,09,1, 11.9,1,1, -4.467, 10521.223, 428.733, 52804.765 24/12/22,21:16:47,10,09,1, 11.9,1,1, -4.467, 10521.220, 428.764, 52804.870 24/12/22,21:16:47,11,09,1, 11.9,1,1, -4.467, 10521.206, 428.752, 52804.819 24/12/22,21:16:47,12,09,1, 11.9,1,1, -4.467, 10521.207, 428.769, 52804.790 24/12/22,21:16:47,13,09,1, 11.9,1,1, -4.467, 10521.220, 428.719, 52804.818 24/12/22,21:16:47,14,09,1, 11.9,1,1, -4.467, 10521.195, 428.723, 52804.838 24/12/22,21:16:47,15,09,1, 11.9,1,1, -4.467, 10521.209, 428.741, 52804.899 24/12/22,21:16:47,16,09,1, 11.9,1,1, -4.467, 10521.224, 428.716, 52804.823 24/12/22,21:16:47,17,09,1, 11.9,1,1, -4.467, 10521.209, 428.733, 52804.833 24/12/22,21:16:47,18,09,1, 11.9,1,1, -4.467, 10521.195, 428.707, 52804.774 24/12/22,21:16:47,19,09,1, 11.9,1,1, -4.467, 10521.190, 428.733, 52804.776 24/12/22,21:16:48,00,09,1, 11.9,1,1, -4.467, 10521.185, 428.733, 52804.776 24/12/22,21:16:48,01,09,1, 11.9,1,1, -4.467, 10521.173, 428.728, 52804.846 24/12/22,21:16:48,02,09,1, 11.9,1,1, -4.467, 10521.166, 428.716, 52804.742 24/12/22,21:16:48,03,09,1, 11.9,1,1, -4.467, 10521.175, 428.720, 52804.822 24/12/22,21:16:48,04,09,1, 11.9,1,1, -4.467, 10521.170, 428.718, 52804.854 24/12/22,21:16:48,05,09,1, 11.9,1,1, -4.467, 10521.166, 428.716, 52804.821 24/12/22,21:16:48,06,09,1, 11.9,1,1, -4.467, 10521.154, 428.704, 52804.857 24/12/22,21:16:48,07,09,1, 11.9,1,1, -4.467, 10521.149, 428.738, 52804.859 24/12/22,21:16:48,08,09,1, 11.9,1,1, -4.467, 10521.180, 428.710, 52804.838 24/12/22,21:16:48,09,09,1, 11.9,1,1, -4.467, 10521.173, 428.724, 52804.854 24/12/22,21:16:48,10,09,1, 11.9,1,1, -4.467, 10521.137, 428.726, 52804.792 24/12/22,21:16:48,11,09,1, 11.9,1,1, -4.467, 10521.138, 428.713, 52804.832 24/12/22,21:16:48,12,09,1, 11.9,1,1, -4.467, 10521.133, 428.707, 52804.761 24/12/22,21:16:48,13,09,1, 11.9,1,1, -4.467, 10521.150, 428.719, 52804.789 24/12/22,21:16:48,14,09,1, 11.9,1,1, -4.467, 10521.126, 428.716, 52804.799 24/12/22,21:16:48,15,09,1, 11.9,1,1, -4.467, 10521.129, 428.712, 52804.798 24/12/22,21:16:48,16,09,1, 11.9,1,1, -4.467, 10521.160, 428.709, 52804.841 24/12/22,21:16:48,17,09,1, 11.9,1,1, -4.467, 10521.138, 428.703, 52804.735 24/12/22,21:16:48,18,09,1, 11.9,1,1, -4.467, 10521.098, 428.721, 52804.745 24/12/22,21:16:48,19,09,1, 11.9,1,1, -4.467, 10521.162, 428.689, 52804.793 24/12/22,21:16:49,00,10,1, 11.9,1,1, -4.465, 10521.160, 428.689, 52804.793 24/12/22,21:16:49,01,10,1, 11.9,1,1, -4.465, 10521.124, 428.707, 52804.876 24/12/22,21:16:49,02,10,1, 11.9,1,1, -4.465, 10521.102, 428.682, 52804.813 24/12/22,21:16:49,03,10,1, 11.9,1,1, -4.465, 10521.089, 428.703, 52804.783 24/12/22,21:16:49,04,10,1, 11.9,1,1, -4.465, 10521.064, 428.714, 52804.814 24/12/22,21:16:49,05,10,1, 11.9,1,1, -4.465, 10521.073, 428.677, 52804.764 24/12/22,21:16:49,06,10,1, 11.9,1,1, -4.465, 10521.103, 428.715, 52804.779 24/12/22,21:16:49,07,10,1, 11.9,1,1, -4.465, 10521.076, 428.693, 52804.822 24/12/22,21:16:49,08,10,1, 11.9,1,1, -4.465, 10521.062, 428.693, 52804.782 24/12/22,21:16:49,09,10,1, 11.9,1,1, -4.465, 10521.089, 428.681, 52804.765 24/12/22,21:16:49,10,10,1, 11.9,1,1, -4.465, 10521.066, 428.703, 52804.741 24/12/22,21:16:49,11,10,1, 11.9,1,1, -4.465, 10521.079, 428.700, 52804.792 24/12/22,21:16:49,12,10,1, 11.9,1,1, -4.465, 10521.054, 428.690, 52804.711 24/12/22,21:16:49,13,10,1, 11.9,1,1, -4.465, 10521.059, 428.671, 52804.822 24/12/22,21:16:49,14,10,1, 11.9,1,1, -4.465, 10521.018, 428.686, 52804.814 24/12/22,21:16:49,15,10,1, 11.9,1,1, -4.465, 10521.024, 428.680, 52804.786 24/12/22,21:16:49,16,10,1, 11.9,1,1, -4.465, 10521.044, 428.670, 52804.750 24/12/22,21:16:49,17,10,1, 11.9,1,1, -4.465, 10521.049, 428.663, 52804.776 24/12/22,21:16:49,18,10,1, 11.9,1,1, -4.465, 10521.041, 428.681, 52804.783 24/12/22,21:16:49,19,10,1, 11.9,1,1, -4.465, 10521.018, 428.673, 52804.765 24/12/22,21:16:50,00,09,1, 12.0,1,1, -4.467, 10521.010, 428.673, 52804.765 24/12/22,21:16:50,01,09,1, 12.0,1,1, -4.467, 10521.023, 428.668, 52804.786 24/12/22,21:16:50,02,09,1, 12.0,1,1, -4.467, 10521.016, 428.651, 52804.698 24/12/22,21:16:50,03,09,1, 12.0,1,1, -4.467, 10521.033, 428.671, 52804.831 24/12/22,21:16:50,04,09,1, 12.0,1,1, -4.467, 10521.024, 428.655, 52804.756 24/12/22,21:16:50,05,09,1, 12.0,1,1, -4.467, 10520.975, 428.672, 52804.790 24/12/22,21:16:50,06,09,1, 12.0,1,1, -4.467, 10520.996, 428.681, 52804.708 24/12/22,21:16:50,07,09,1, 12.0,1,1, -4.467, 10521.005, 428.674, 52804.749 24/12/22,21:16:50,08,09,1, 12.0,1,1, -4.467, 10520.998, 428.657, 52804.801 24/12/22,21:16:50,09,09,1, 12.0,1,1, -4.467, 10520.994, 428.643, 52804.751 24/12/22,21:16:50,10,09,1, 12.0,1,1, -4.467, 10521.000, 428.658, 52804.843 24/12/22,21:16:50,11,09,1, 12.0,1,1, -4.467, 10520.981, 428.646, 52804.847 24/12/22,21:16:50,12,09,1, 12.0,1,1, -4.467, 10520.992, 428.653, 52804.777 24/12/22,21:16:50,13,09,1, 12.0,1,1, -4.467, 10521.012, 428.654, 52804.815 24/12/22,21:16:50,14,09,1, 12.0,1,1, -4.467, 10520.988, 428.646, 52804.757 24/12/22,21:16:50,15,09,1, 12.0,1,1, -4.467, 10520.961, 428.640, 52804.770 24/12/22,21:16:50,16,09,1, 12.0,1,1, -4.467, 10520.956, 428.654, 52804.776 24/12/22,21:16:50,17,09,1, 12.0,1,1, -4.467, 10520.968, 428.616, 52804.795 24/12/22,21:16:50,18,09,1, 12.0,1,1, -4.467, 10520.946, 428.646, 52804.781 24/12/22,21:16:50,19,09,1, 12.0,1,1, -4.467, 10520.967, 428.636, 52804.787 24/12/22,21:16:51,00,09,1, 11.8,1,1, -4.459, 10520.960, 428.636, 52804.787 24/12/22,21:16:51,01,09,1, 11.8,1,1, -4.459, 10520.945, 428.644, 52804.789 24/12/22,21:16:51,02,09,1, 11.8,1,1, -4.459, 10520.958, 428.631, 52804.793 24/12/22,21:16:51,03,09,1, 11.8,1,1, -4.459, 10520.928, 428.631, 52804.778 24/12/22,21:16:51,04,09,1, 11.8,1,1, -4.459, 10520.937, 428.615, 52804.766 24/12/22,21:16:51,05,09,1, 11.8,1,1, -4.459, 10520.938, 428.616, 52804.788 24/12/22,21:16:51,06,09,1, 11.8,1,1, -4.459, 10520.936, 428.639, 52804.835 24/12/22,21:16:51,07,09,1, 11.8,1,1, -4.459, 10520.932, 428.601, 52804.743 24/12/22,21:16:51,08,09,1, 11.8,1,1, -4.459, 10520.937, 428.617, 52804.746 24/12/22,21:16:51,09,09,1, 11.8,1,1, -4.459, 10520.929, 428.601, 52804.743 24/12/22,21:16:51,10,09,1, 11.8,1,1, -4.459, 10520.935, 428.608, 52804.840 24/12/22,21:16:51,11,09,1, 11.8,1,1, -4.459, 10520.904, 428.612, 52804.829 24/12/22,21:16:51,12,09,1, 11.8,1,1, -4.459, 10520.923, 428.590, 52804.763 24/12/22,21:16:51,13,09,1, 11.8,1,1, -4.459, 10520.895, 428.580, 52804.761 24/12/22,21:16:51,14,09,1, 11.8,1,1, -4.459, 10520.880, 428.616, 52804.808 24/12/22,21:16:51,15,09,1, 11.8,1,1, -4.459, 10520.892, 428.603, 52804.776 24/12/22,21:16:51,16,09,1, 11.8,1,1, -4.459, 10520.886, 428.594, 52804.819 24/12/22,21:16:51,17,09,1, 11.8,1,1, -4.459, 10520.884, 428.586, 52804.808 24/12/22,21:16:51,18,09,1, 11.8,1,1, -4.459, 10520.885, 428.595, 52804.863 24/12/22,21:16:51,19,09,1, 11.8,1,1, -4.459, 10520.894, 428.580, 52804.720 24/12/22,21:16:52,00,09,1, 12.0,1,1, -4.460, 10520.893, 428.580, 52804.720 24/12/22,21:16:52,01,09,1, 12.0,1,1, -4.460, 10520.870, 428.583, 52804.742 24/12/22,21:16:52,02,09,1, 12.0,1,1, -4.460, 10520.865, 428.563, 52804.748 24/12/22,21:16:52,03,09,1, 12.0,1,1, -4.460, 10520.858, 428.586, 52804.815 24/12/22,21:16:52,04,09,1, 12.0,1,1, -4.460, 10520.863, 428.572, 52804.758 24/12/22,21:16:52,05,09,1, 12.0,1,1, -4.460, 10520.828, 428.572, 52804.792 24/12/22,21:16:52,06,09,1, 12.0,1,1, -4.460, 10520.862, 428.565, 52804.781 24/12/22,21:16:52,07,09,1, 12.0,1,1, -4.460, 10520.865, 428.572, 52804.768 24/12/22,21:16:52,08,09,1, 12.0,1,1, -4.460, 10520.836, 428.578, 52804.819 24/12/22,21:16:52,09,09,1, 12.0,1,1, -4.460, 10520.820, 428.593, 52804.815 24/12/22,21:16:52,10,09,1, 12.0,1,1, -4.460, 10520.818, 428.553, 52804.768 24/12/22,21:16:52,11,09,1, 12.0,1,1, -4.460, 10520.834, 428.552, 52804.744 24/12/22,21:16:52,12,09,1, 12.0,1,1, -4.460, 10520.805, 428.553, 52804.796 24/12/22,21:16:52,13,09,1, 12.0,1,1, -4.460, 10520.805, 428.537, 52804.752 24/12/22,21:16:52,14,09,1, 12.0,1,1, -4.460, 10520.824, 428.533, 52804.679 24/12/22,21:16:52,15,09,1, 12.0,1,1, -4.460, 10520.813, 428.579, 52804.772 24/12/22,21:16:52,16,09,1, 12.0,1,1, -4.460, 10520.831, 428.539, 52804.712 24/12/22,21:16:52,17,09,1, 12.0,1,1, -4.460, 10520.782, 428.548, 52804.739 24/12/22,21:16:52,18,09,1, 12.0,1,1, -4.460, 10520.789, 428.545, 52804.781 24/12/22,21:16:52,19,09,1, 12.0,1,1, -4.460, 10520.815, 428.552, 52804.836 24/12/22,21:16:53,00,09,1, 11.9,1,1, -4.464, 10520.810, 428.552, 52804.836 24/12/22,21:16:53,01,09,1, 11.9,1,1, -4.464, 10520.809, 428.528, 52804.668 24/12/22,21:16:53,02,09,1, 11.9,1,1, -4.464, 10520.776, 428.553, 52804.660 24/12/22,21:16:53,03,09,1, 11.9,1,1, -4.464, 10520.765, 428.556, 52804.831 24/12/22,21:16:53,04,09,1, 11.9,1,1, -4.464, 10520.764, 428.534, 52804.737 24/12/22,21:16:53,05,09,1, 11.9,1,1, -4.464, 10520.758, 428.539, 52804.761 24/12/22,21:16:53,06,09,1, 11.9,1,1, -4.464, 10520.745, 428.521, 52804.815 24/12/22,21:16:53,07,09,1, 11.9,1,1, -4.464, 10520.745, 428.522, 52804.698 24/12/22,21:16:53,08,09,1, 11.9,1,1, -4.464, 10520.764, 428.507, 52804.687 24/12/22,21:16:53,09,09,1, 11.9,1,1, -4.464, 10520.747, 428.510, 52804.779 24/12/22,21:16:53,10,09,1, 11.9,1,1, -4.464, 10520.761, 428.520, 52804.734 24/12/22,21:16:53,11,09,1, 11.9,1,1, -4.464, 10520.743, 428.516, 52804.730 24/12/22,21:16:53,12,09,1, 11.9,1,1, -4.464, 10520.729, 428.500, 52804.730 24/12/22,21:16:53,13,09,1, 11.9,1,1, -4.464, 10520.725, 428.504, 52804.761 24/12/22,21:16:53,14,09,1, 11.9,1,1, -4.464, 10520.722, 428.503, 52804.811 24/12/22,21:16:53,15,09,1, 11.9,1,1, -4.464, 10520.704, 428.472, 52804.759 24/12/22,21:16:53,16,09,1, 11.9,1,1, -4.464, 10520.717, 428.506, 52804.786 24/12/22,21:16:53,17,09,1, 11.9,1,1, -4.464, 10520.693, 428.489, 52804.819 24/12/22,21:16:53,18,09,1, 11.9,1,1, -4.464, 10520.694, 428.501, 52804.754 24/12/22,21:16:53,19,09,1, 11.9,1,1, -4.464, 10520.688, 428.521, 52804.805 24/12/22,21:16:54,00,09,1, 11.9,1,1, -4.466, 10520.685, 428.521, 52804.805 24/12/22,21:16:54,01,09,1, 11.9,1,1, -4.466, 10520.701, 428.482, 52804.700 24/12/22,21:16:54,02,09,1, 11.9,1,1, -4.466, 10520.671, 428.494, 52804.718 24/12/22,21:16:54,03,09,1, 11.9,1,1, -4.466, 10520.703, 428.495, 52804.734 24/12/22,21:16:54,04,09,1, 11.9,1,1, -4.466, 10520.679, 428.504, 52804.774 24/12/22,21:16:54,05,09,1, 11.9,1,1, -4.466, 10520.675, 428.508, 52804.760 24/12/22,21:16:54,06,09,1, 11.9,1,1, -4.466, 10520.658, 428.493, 52804.719 24/12/22,21:16:54,07,09,1, 11.9,1,1, -4.466, 10520.679, 428.504, 52804.772 24/12/22,21:16:54,08,09,1, 11.9,1,1, -4.466, 10520.680, 428.488, 52804.743 24/12/22,21:16:54,09,09,1, 11.9,1,1, -4.466, 10520.677, 428.486, 52804.764 24/12/22,21:16:54,10,09,1, 11.9,1,1, -4.466, 10520.666, 428.475, 52804.782 24/12/22,21:16:54,11,09,1, 11.9,1,1, -4.466, 10520.660, 428.488, 52804.766 24/12/22,21:16:54,12,09,1, 11.9,1,1, -4.466, 10520.670, 428.482, 52804.776 24/12/22,21:16:54,13,09,1, 11.9,1,1, -4.466, 10520.671, 428.464, 52804.764 24/12/22,21:16:54,14,09,1, 11.9,1,1, -4.466, 10520.658, 428.477, 52804.744 24/12/22,21:16:54,15,09,1, 11.9,1,1, -4.466, 10520.674, 428.470, 52804.738 24/12/22,21:16:54,16,09,1, 11.9,1,1, -4.466, 10520.670, 428.462, 52804.686 24/12/22,21:16:54,17,09,1, 11.9,1,1, -4.466, 10520.632, 428.478, 52804.769 24/12/22,21:16:54,18,09,1, 11.9,1,1, -4.466, 10520.628, 428.471, 52804.700 24/12/22,21:16:54,19,09,1, 11.9,1,1, -4.466, 10520.626, 428.481, 52804.772 24/12/22,21:16:55,00,09,1, 12.0,1,1, -4.466, 10520.618, 428.481, 52804.772 24/12/22,21:16:55,01,09,1, 12.0,1,1, -4.466, 10520.659, 428.460, 52804.703 24/12/22,21:16:55,02,09,1, 12.0,1,1, -4.466, 10520.620, 428.463, 52804.765 24/12/22,21:16:55,03,09,1, 12.0,1,1, -4.466, 10520.631, 428.473, 52804.690 24/12/22,21:16:55,04,09,1, 12.0,1,1, -4.466, 10520.637, 428.453, 52804.679 24/12/22,21:16:55,05,09,1, 12.0,1,1, -4.466, 10520.626, 428.457, 52804.727 24/12/22,21:16:55,06,09,1, 12.0,1,1, -4.466, 10520.632, 428.424, 52804.721 24/12/22,21:16:55,07,09,1, 12.0,1,1, -4.466, 10520.623, 428.442, 52804.780 24/12/22,21:16:55,08,09,1, 12.0,1,1, -4.466, 10520.602, 428.418, 52804.731 24/12/22,21:16:55,09,09,1, 12.0,1,1, -4.466, 10520.604, 428.431, 52804.800 24/12/22,21:16:55,10,09,1, 12.0,1,1, -4.466, 10520.604, 428.446, 52804.765 24/12/22,21:16:55,11,09,1, 12.0,1,1, -4.466, 10520.611, 428.435, 52804.751 24/12/22,21:16:55,12,09,1, 12.0,1,1, -4.466, 10520.577, 428.420, 52804.765 24/12/22,21:16:55,13,09,1, 12.0,1,1, -4.466, 10520.622, 428.411, 52804.681 24/12/22,21:16:55,14,09,1, 12.0,1,1, -4.466, 10520.596, 428.399, 52804.689 24/12/22,21:16:55,15,09,1, 12.0,1,1, -4.466, 10520.574, 428.415, 52804.807 24/12/22,21:16:55,16,09,1, 12.0,1,1, -4.466, 10520.583, 428.405, 52804.689 24/12/22,21:16:55,17,09,1, 12.0,1,1, -4.466, 10520.611, 428.394, 52804.709 24/12/22,21:16:55,18,09,1, 12.0,1,1, -4.466, 10520.577, 428.393, 52804.690 24/12/22,21:16:55,19,09,1, 12.0,1,1, -4.466, 10520.597, 428.425, 52804.855 24/12/22,21:16:56,00,08,1, 11.9,1,1, -4.458, 10520.593, 428.425, 52804.855 24/12/22,21:16:56,01,08,1, 11.9,1,1, -4.458, 10520.591, 428.379, 52804.801 24/12/22,21:16:56,02,08,1, 11.9,1,1, -4.458, 10520.588, 428.389, 52804.740 24/12/22,21:16:56,03,08,1, 11.9,1,1, -4.458, 10520.608, 428.401, 52804.744 24/12/22,21:16:56,04,08,1, 11.9,1,1, -4.458, 10520.586, 428.390, 52804.826 24/12/22,21:16:56,05,08,1, 11.9,1,1, -4.458, 10520.595, 428.379, 52804.768 24/12/22,21:16:56,06,08,1, 11.9,1,1, -4.458, 10520.580, 428.387, 52804.811 24/12/22,21:16:56,07,08,1, 11.9,1,1, -4.458, 10520.577, 428.393, 52804.749 24/12/22,21:16:56,08,08,1, 11.9,1,1, -4.458, 10520.615, 428.384, 52804.760 24/12/22,21:16:56,09,08,1, 11.9,1,1, -4.458, 10520.582, 428.405, 52804.772 24/12/22,21:16:56,10,08,1, 11.9,1,1, -4.458, 10520.589, 428.366, 52804.788 24/12/22,21:16:56,11,08,1, 11.9,1,1, -4.458, 10520.605, 428.359, 52804.803 24/12/22,21:16:56,12,08,1, 11.9,1,1, -4.458, 10520.568, 428.375, 52804.798 24/12/22,21:16:56,13,08,1, 11.9,1,1, -4.458, 10520.592, 428.369, 52804.765 24/12/22,21:16:56,14,08,1, 11.9,1,1, -4.458, 10520.583, 428.352, 52804.739 24/12/22,21:16:56,15,08,1, 11.9,1,1, -4.458, 10520.572, 428.347, 52804.697 24/12/22,21:16:56,16,08,1, 11.9,1,1, -4.458, 10520.566, 428.358, 52804.695 24/12/22,21:16:56,17,08,1, 11.9,1,1, -4.458, 10520.555, 428.354, 52804.667 24/12/22,21:16:56,18,08,1, 11.9,1,1, -4.458, 10520.562, 428.360, 52804.745 24/12/22,21:16:56,19,08,1, 11.9,1,1, -4.458, 10520.552, 428.363, 52804.723 24/12/22,21:16:57,00,09,1, 11.9,1,1, -4.468, 10520.551, 428.363, 52804.723 24/12/22,21:16:57,01,09,1, 11.9,1,1, -4.468, 10520.557, 428.329, 52804.707 24/12/22,21:16:57,02,09,1, 11.9,1,1, -4.468, 10520.594, 428.362, 52804.757 24/12/22,21:16:57,03,09,1, 11.9,1,1, -4.468, 10520.543, 428.352, 52804.817 24/12/22,21:16:57,04,09,1, 11.9,1,1, -4.468, 10520.529, 428.362, 52804.782 24/12/22,21:16:57,05,09,1, 11.9,1,1, -4.468, 10520.536, 428.357, 52804.729 24/12/22,21:16:57,06,09,1, 11.9,1,1, -4.468, 10520.553, 428.363, 52804.800 24/12/22,21:16:57,07,09,1, 11.9,1,1, -4.468, 10520.568, 428.353, 52804.764 24/12/22,21:16:57,08,09,1, 11.9,1,1, -4.468, 10520.558, 428.356, 52804.734 24/12/22,21:16:57,09,09,1, 11.9,1,1, -4.468, 10520.529, 428.347, 52804.735 24/12/22,21:16:57,10,09,1, 11.9,1,1, -4.468, 10520.541, 428.334, 52804.760 24/12/22,21:16:57,11,09,1, 11.9,1,1, -4.468, 10520.549, 428.325, 52804.739 24/12/22,21:16:57,12,09,1, 11.9,1,1, -4.468, 10520.529, 428.326, 52804.738 24/12/22,21:16:57,13,09,1, 11.9,1,1, -4.468, 10520.546, 428.330, 52804.696 24/12/22,21:16:57,14,09,1, 11.9,1,1, -4.468, 10520.568, 428.327, 52804.725 24/12/22,21:16:57,15,09,1, 11.9,1,1, -4.468, 10520.531, 428.334, 52804.760 24/12/22,21:16:57,16,09,1, 11.9,1,1, -4.468, 10520.553, 428.324, 52804.741 24/12/22,21:16:57,17,09,1, 11.9,1,1, -4.468, 10520.554, 428.325, 52804.728 24/12/22,21:16:57,18,09,1, 11.9,1,1, -4.468, 10520.532, 428.309, 52804.722 24/12/22,21:16:57,19,09,1, 11.9,1,1, -4.468, 10520.537, 428.317, 52804.793 24/12/22,21:16:58,00,09,1, 11.8,1,1, -4.467, 10520.535, 428.317, 52804.793 24/12/22,21:16:58,01,09,1, 11.8,1,1, -4.467, 10520.511, 428.298, 52804.805 24/12/22,21:16:58,02,09,1, 11.8,1,1, -4.467, 10520.545, 428.296, 52804.725 24/12/22,21:16:58,03,09,1, 11.8,1,1, -4.467, 10520.551, 428.290, 52804.752 24/12/22,21:16:58,04,09,1, 11.8,1,1, -4.467, 10520.529, 428.284, 52804.722 24/12/22,21:16:58,05,09,1, 11.8,1,1, -4.467, 10520.508, 428.275, 52804.779 24/12/22,21:16:58,06,09,1, 11.8,1,1, -4.467, 10520.508, 428.299, 52804.696 24/12/22,21:16:58,07,09,1, 11.8,1,1, -4.467, 10520.531, 428.303, 52804.776 24/12/22,21:16:58,08,09,1, 11.8,1,1, -4.467, 10520.518, 428.301, 52804.709 24/12/22,21:16:58,09,09,1, 11.8,1,1, -4.467, 10520.542, 428.276, 52804.721 24/12/22,21:16:58,10,09,1, 11.8,1,1, -4.467, 10520.525, 428.280, 52804.800 24/12/22,21:16:58,11,09,1, 11.8,1,1, -4.467, 10520.534, 428.292, 52804.758 24/12/22,21:16:58,12,09,1, 11.8,1,1, -4.467, 10520.514, 428.291, 52804.754 24/12/22,21:16:58,13,09,1, 11.8,1,1, -4.467, 10520.507, 428.273, 52804.743 24/12/22,21:16:58,14,09,1, 11.8,1,1, -4.467, 10520.506, 428.267, 52804.782 24/12/22,21:16:58,15,09,1, 11.8,1,1, -4.467, 10520.534, 428.275, 52804.714 24/12/22,21:16:58,16,09,1, 11.8,1,1, -4.467, 10520.527, 428.271, 52804.771 24/12/22,21:16:58,17,09,1, 11.8,1,1, -4.467, 10520.495, 428.275, 52804.727 24/12/22,21:16:58,18,09,1, 11.8,1,1, -4.467, 10520.502, 428.269, 52804.814 24/12/22,21:16:58,19,09,1, 11.8,1,1, -4.467, 10520.529, 428.268, 52804.736 24/12/22,21:16:59,00,09,1, 12.0,1,1, -4.464, 10520.526, 428.268, 52804.736 24/12/22,21:16:59,01,09,1, 12.0,1,1, -4.464, 10520.536, 428.255, 52804.686 24/12/22,21:16:59,02,09,1, 12.0,1,1, -4.464, 10520.516, 428.239, 52804.729 24/12/22,21:16:59,03,09,1, 12.0,1,1, -4.464, 10520.504, 428.242, 52804.654 24/12/22,21:16:59,04,09,1, 12.0,1,1, -4.464, 10520.512, 428.203, 52804.755 24/12/22,21:16:59,05,09,1, 12.0,1,1, -4.464, 10520.500, 428.234, 52804.748 24/12/22,21:16:59,06,09,1, 12.0,1,1, -4.464, 10520.488, 428.182, 52804.716 24/12/22,21:16:59,07,09,1, 12.0,1,1, -4.464, 10520.507, 428.230, 52804.751 24/12/22,21:16:59,08,09,1, 12.0,1,1, -4.464, 10520.491, 428.232, 52804.689 24/12/22,21:16:59,09,09,1, 12.0,1,1, -4.464, 10520.518, 428.222, 52804.691 24/12/22,21:16:59,10,09,1, 12.0,1,1, -4.464, 10520.493, 428.215, 52804.691 24/12/22,21:16:59,11,09,1, 12.0,1,1, -4.464, 10520.509, 428.225, 52804.677 24/12/22,21:16:59,12,09,1, 12.0,1,1, -4.464, 10520.528, 428.222, 52804.720 24/12/22,21:16:59,13,09,1, 12.0,1,1, -4.464, 10520.517, 428.210, 52804.716 24/12/22,21:16:59,14,09,1, 12.0,1,1, -4.464, 10520.498, 428.191, 52804.730 24/12/22,21:16:59,15,09,1, 12.0,1,1, -4.464, 10520.523, 428.195, 52804.661 24/12/22,21:16:59,16,09,1, 12.0,1,1, -4.464, 10520.517, 428.216, 52804.722 24/12/22,21:16:59,17,09,1, 12.0,1,1, -4.464, 10520.509, 428.199, 52804.699 24/12/22,21:16:59,18,09,1, 12.0,1,1, -4.464, 10520.507, 428.210, 52804.686 24/12/22,21:16:59,19,09,1, 12.0,1,1, -4.464, 10520.503, 428.208, 52804.765 24/12/22,21:17:00,00,10,1, 12.0,1,1, -4.462, 10520.501, 428.208, 52804.765 24/12/22,21:17:00,01,10,1, 12.0,1,1, -4.462, 10520.468, 428.189, 52804.666 24/12/22,21:17:00,02,10,1, 12.0,1,1, -4.462, 10520.486, 428.182, 52804.741 24/12/22,21:17:00,03,10,1, 12.0,1,1, -4.462, 10520.500, 428.166, 52804.695 24/12/22,21:17:00,04,10,1, 12.0,1,1, -4.462, 10520.496, 428.178, 52804.767 24/12/22,21:17:00,05,10,1, 12.0,1,1, -4.462, 10520.495, 428.170, 52804.712 24/12/22,21:17:00,06,10,1, 12.0,1,1, -4.462, 10520.516, 428.173, 52804.565 24/12/22,21:17:00,07,10,1, 12.0,1,1, -4.462, 10520.508, 428.160, 52804.778 24/12/22,21:17:00,08,10,1, 12.0,1,1, -4.462, 10520.506, 428.144, 52804.655 24/12/22,21:17:00,09,10,1, 12.0,1,1, -4.462, 10520.512, 428.151, 52804.638 24/12/22,21:17:00,10,10,1, 12.0,1,1, -4.462, 10520.516, 428.167, 52804.689 24/12/22,21:17:00,11,10,1, 12.0,1,1, -4.462, 10520.510, 428.132, 52804.592 24/12/22,21:17:00,12,10,1, 12.0,1,1, -4.462, 10520.494, 428.157, 52804.667 24/12/22,21:17:00,13,10,1, 12.0,1,1, -4.462, 10520.544, 428.135, 52804.616 24/12/22,21:17:00,14,10,1, 12.0,1,1, -4.462, 10520.496, 428.132, 52804.627 24/12/22,21:17:00,15,10,1, 12.0,1,1, -4.462, 10520.487, 428.130, 52804.673 24/12/22,21:17:00,16,10,1, 12.0,1,1, -4.462, 10520.515, 428.142, 52804.726 24/12/22,21:17:00,17,10,1, 12.0,1,1, -4.462, 10520.495, 428.119, 52804.721 24/12/22,21:17:00,18,10,1, 12.0,1,1, -4.462, 10520.491, 428.141, 52804.650 24/12/22,21:17:00,19,10,1, 12.0,1,1, -4.462, 10520.504, 428.121, 52804.703 24/12/22,21:17:01,00,09,1, 11.9,1,1, -4.460, 10520.501, 428.121, 52804.703 24/12/22,21:17:01,01,09,1, 11.9,1,1, -4.460, 10520.497, 428.094, 52804.714 24/12/22,21:17:01,02,09,1, 11.9,1,1, -4.460, 10520.494, 428.117, 52804.764 24/12/22,21:17:01,03,09,1, 11.9,1,1, -4.460, 10520.489, 428.116, 52804.699 24/12/22,21:17:01,04,09,1, 11.9,1,1, -4.460, 10520.501, 428.112, 52804.749 24/12/22,21:17:01,05,09,1, 11.9,1,1, -4.460, 10520.472, 428.107, 52804.733 24/12/22,21:17:01,06,09,1, 11.9,1,1, -4.460, 10520.496, 428.108, 52804.712 24/12/22,21:17:01,07,09,1, 11.9,1,1, -4.460, 10520.468, 428.101, 52804.729 24/12/22,21:17:01,08,09,1, 11.9,1,1, -4.460, 10520.487, 428.087, 52804.724 24/12/22,21:17:01,09,09,1, 11.9,1,1, -4.460, 10520.458, 428.105, 52804.634 24/12/22,21:17:01,10,09,1, 11.9,1,1, -4.460, 10520.476, 428.092, 52804.730 24/12/22,21:17:01,11,09,1, 11.9,1,1, -4.460, 10520.475, 428.081, 52804.633 24/12/22,21:17:01,12,09,1, 11.9,1,1, -4.460, 10520.494, 428.096, 52804.678 24/12/22,21:17:01,13,09,1, 11.9,1,1, -4.460, 10520.483, 428.093, 52804.679 24/12/22,21:17:01,14,09,1, 11.9,1,1, -4.460, 10520.492, 428.100, 52804.721 24/12/22,21:17:01,15,09,1, 11.9,1,1, -4.460, 10520.482, 428.077, 52804.678 24/12/22,21:17:01,16,09,1, 11.9,1,1, -4.460, 10520.503, 428.080, 52804.610 24/12/22,21:17:01,17,09,1, 11.9,1,1, -4.460, 10520.489, 428.078, 52804.733 24/12/22,21:17:01,18,09,1, 11.9,1,1, -4.460, 10520.524, 428.079, 52804.783 24/12/22,21:17:01,19,09,1, 11.9,1,1, -4.460, 10520.502, 428.075, 52804.737 24/12/22,21:17:02,00,09,1, 11.9,1,1, -4.468, 10520.501, 428.075, 52804.737 24/12/22,21:17:02,01,09,1, 11.9,1,1, -4.468, 10520.461, 428.049, 52804.630 24/12/22,21:17:02,02,09,1, 11.9,1,1, -4.468, 10520.492, 428.058, 52804.667 24/12/22,21:17:02,03,09,1, 11.9,1,1, -4.468, 10520.490, 428.052, 52804.604 24/12/22,21:17:02,04,09,1, 11.9,1,1, -4.468, 10520.487, 428.029, 52804.606 24/12/22,21:17:02,05,09,1, 11.9,1,1, -4.468, 10520.493, 428.074, 52804.664 24/12/22,21:17:02,06,09,1, 11.9,1,1, -4.468, 10520.500, 428.046, 52804.579 24/12/22,21:17:02,07,09,1, 11.9,1,1, -4.468, 10520.482, 428.070, 52804.735 24/12/22,21:17:02,08,09,1, 11.9,1,1, -4.468, 10520.476, 428.058, 52804.689 24/12/22,21:17:02,09,09,1, 11.9,1,1, -4.468, 10520.480, 428.076, 52804.719 24/12/22,21:17:02,10,09,1, 11.9,1,1, -4.468, 10520.495, 428.044, 52804.700 24/12/22,21:17:02,11,09,1, 11.9,1,1, -4.468, 10520.483, 428.022, 52804.699 24/12/22,21:17:02,12,09,1, 11.9,1,1, -4.468, 10520.513, 428.019, 52804.691 24/12/22,21:17:02,13,09,1, 11.9,1,1, -4.468, 10520.494, 428.025, 52804.678 24/12/22,21:17:02,14,09,1, 11.9,1,1, -4.468, 10520.476, 428.029, 52804.712 24/12/22,21:17:02,15,09,1, 11.9,1,1, -4.468, 10520.513, 428.016, 52804.649 24/12/22,21:17:02,16,09,1, 11.9,1,1, -4.468, 10520.481, 428.029, 52804.634 24/12/22,21:17:02,17,09,1, 11.9,1,1, -4.468, 10520.491, 428.036, 52804.702 24/12/22,21:17:02,18,09,1, 11.9,1,1, -4.468, 10520.515, 428.022, 52804.647 24/12/22,21:17:02,19,09,1, 11.9,1,1, -4.468, 10520.516, 428.000, 52804.609 24/12/22,21:17:03,00,09,1, 11.9,1,1, -4.467, 10520.509, 428.000, 52804.609 24/12/22,21:17:03,01,09,1, 11.9,1,1, -4.467, 10520.492, 427.985, 52804.700 24/12/22,21:17:03,02,09,1, 11.9,1,1, -4.467, 10520.500, 427.995, 52804.596 24/12/22,21:17:03,03,09,1, 11.9,1,1, -4.467, 10520.516, 427.991, 52804.592 24/12/22,21:17:03,04,09,1, 11.9,1,1, -4.467, 10520.507, 428.013, 52804.689 24/12/22,21:17:03,05,09,1, 11.9,1,1, -4.467, 10520.515, 427.995, 52804.640 24/12/22,21:17:03,06,09,1, 11.9,1,1, -4.467, 10520.476, 427.996, 52804.642 24/12/22,21:17:03,07,09,1, 11.9,1,1, -4.467, 10520.520, 428.000, 52804.636 24/12/22,21:17:03,08,09,1, 11.9,1,1, -4.467, 10520.496, 427.984, 52804.650 24/12/22,21:17:03,09,09,1, 11.9,1,1, -4.467, 10520.497, 427.966, 52804.643 24/12/22,21:17:03,10,09,1, 11.9,1,1, -4.467, 10520.502, 427.958, 52804.695 24/12/22,21:17:03,11,09,1, 11.9,1,1, -4.467, 10520.507, 427.982, 52804.724 24/12/22,21:17:03,12,09,1, 11.9,1,1, -4.467, 10520.510, 427.955, 52804.668 24/12/22,21:17:03,13,09,1, 11.9,1,1, -4.467, 10520.491, 427.968, 52804.647 24/12/22,21:17:03,14,09,1, 11.9,1,1, -4.467, 10520.501, 427.947, 52804.618 24/12/22,21:17:03,15,09,1, 11.9,1,1, -4.467, 10520.515, 427.954, 52804.680 24/12/22,21:17:03,16,09,1, 11.9,1,1, -4.467, 10520.528, 427.958, 52804.613 24/12/22,21:17:03,17,09,1, 11.9,1,1, -4.467, 10520.518, 427.940, 52804.604 24/12/22,21:17:03,18,09,1, 11.9,1,1, -4.467, 10520.505, 427.951, 52804.632 24/12/22,21:17:03,19,09,1, 11.9,1,1, -4.467, 10520.503, 427.964, 52804.611 24/12/22,21:17:04,00,09,1, 11.9,1,1, -4.465, 10520.501, 427.964, 52804.611 24/12/22,21:17:04,01,09,1, 11.9,1,1, -4.465, 10520.511, 427.945, 52804.598 24/12/22,21:17:04,02,09,1, 11.9,1,1, -4.465, 10520.509, 427.935, 52804.692 24/12/22,21:17:04,03,09,1, 11.9,1,1, -4.465, 10520.490, 427.918, 52804.620 24/12/22,21:17:04,04,09,1, 11.9,1,1, -4.465, 10520.501, 427.919, 52804.599 24/12/22,21:17:04,05,09,1, 11.9,1,1, -4.465, 10520.491, 427.910, 52804.625 24/12/22,21:17:04,06,09,1, 11.9,1,1, -4.465, 10520.518, 427.912, 52804.711 24/12/22,21:17:04,07,09,1, 11.9,1,1, -4.465, 10520.504, 427.880, 52804.564 24/12/22,21:17:04,08,09,1, 11.9,1,1, -4.465, 10520.505, 427.915, 52804.652 24/12/22,21:17:04,09,09,1, 11.9,1,1, -4.465, 10520.482, 427.914, 52804.608 24/12/22,21:17:04,10,09,1, 11.9,1,1, -4.465, 10520.490, 427.915, 52804.603 24/12/22,21:17:04,11,09,1, 11.9,1,1, -4.465, 10520.491, 427.908, 52804.629 24/12/22,21:17:04,12,09,1, 11.9,1,1, -4.465, 10520.498, 427.886, 52804.610 24/12/22,21:17:04,13,09,1, 11.9,1,1, -4.465, 10520.492, 427.893, 52804.641 24/12/22,21:17:04,14,09,1, 11.9,1,1, -4.465, 10520.502, 427.907, 52804.577 24/12/22,21:17:04,15,09,1, 11.9,1,1, -4.465, 10520.500, 427.884, 52804.672 24/12/22,21:17:04,16,09,1, 11.9,1,1, -4.465, 10520.481, 427.891, 52804.542 24/12/22,21:17:04,17,09,1, 11.9,1,1, -4.465, 10520.508, 427.891, 52804.645 24/12/22,21:17:04,18,09,1, 11.9,1,1, -4.465, 10520.505, 427.859, 52804.620 24/12/22,21:17:04,19,09,1, 11.9,1,1, -4.465, 10520.518, 427.869, 52804.700 24/12/22,21:17:05,00,09,1, 11.9,1,1, -4.469, 10520.518, 427.869, 52804.700 24/12/22,21:17:05,01,09,1, 11.9,1,1, -4.469, 10520.480, 427.861, 52804.671 24/12/22,21:17:05,02,09,1, 11.9,1,1, -4.469, 10520.491, 427.857, 52804.633 24/12/22,21:17:05,03,09,1, 11.9,1,1, -4.469, 10520.490, 427.852, 52804.568 24/12/22,21:17:05,04,09,1, 11.9,1,1, -4.469, 10520.475, 427.840, 52804.623 24/12/22,21:17:05,05,09,1, 11.9,1,1, -4.469, 10520.487, 427.831, 52804.554 24/12/22,21:17:05,06,09,1, 11.9,1,1, -4.469, 10520.489, 427.812, 52804.606 24/12/22,21:17:05,07,09,1, 11.9,1,1, -4.469, 10520.490, 427.803, 52804.497 24/12/22,21:17:05,08,09,1, 11.9,1,1, -4.469, 10520.488, 427.829, 52804.623 24/12/22,21:17:05,09,09,1, 11.9,1,1, -4.469, 10520.485, 427.819, 52804.565 24/12/22,21:17:05,10,09,1, 11.9,1,1, -4.469, 10520.468, 427.804, 52804.587 24/12/22,21:17:05,11,09,1, 11.9,1,1, -4.469, 10520.472, 427.806, 52804.576 24/12/22,21:17:05,12,09,1, 11.9,1,1, -4.469, 10520.485, 427.800, 52804.569 24/12/22,21:17:05,13,09,1, 11.9,1,1, -4.469, 10520.477, 427.808, 52804.551 24/12/22,21:17:05,14,09,1, 11.9,1,1, -4.469, 10520.461, 427.808, 52804.639 24/12/22,21:17:05,15,09,1, 11.9,1,1, -4.469, 10520.467, 427.802, 52804.549 24/12/22,21:17:05,16,09,1, 11.9,1,1, -4.469, 10520.453, 427.804, 52804.604 24/12/22,21:17:05,17,09,1, 11.9,1,1, -4.469, 10520.479, 427.773, 52804.669 24/12/22,21:17:05,18,09,1, 11.9,1,1, -4.469, 10520.444, 427.797, 52804.581 24/12/22,21:17:05,19,09,1, 11.9,1,1, -4.469, 10520.472, 427.769, 52804.605 24/12/22,21:17:06,00,10,1, 11.9,1,1, -4.465, 10520.468, 427.769, 52804.605 24/12/22,21:17:06,01,10,1, 11.9,1,1, -4.465, 10520.459, 427.748, 52804.538 24/12/22,21:17:06,02,10,1, 11.9,1,1, -4.465, 10520.474, 427.755, 52804.511 24/12/22,21:17:06,03,10,1, 11.9,1,1, -4.465, 10520.437, 427.747, 52804.524 24/12/22,21:17:06,04,10,1, 11.9,1,1, -4.465, 10520.463, 427.730, 52804.571 24/12/22,21:17:06,05,10,1, 11.9,1,1, -4.465, 10520.477, 427.749, 52804.608 24/12/22,21:17:06,06,10,1, 11.9,1,1, -4.465, 10520.456, 427.728, 52804.568 24/12/22,21:17:06,07,10,1, 11.9,1,1, -4.465, 10520.450, 427.765, 52804.607 24/12/22,21:17:06,08,10,1, 11.9,1,1, -4.465, 10520.478, 427.739, 52804.617 24/12/22,21:17:06,09,10,1, 11.9,1,1, -4.465, 10520.442, 427.711, 52804.614 24/12/22,21:17:06,10,10,1, 11.9,1,1, -4.465, 10520.446, 427.716, 52804.638 24/12/22,21:17:06,11,10,1, 11.9,1,1, -4.465, 10520.445, 427.698, 52804.572 24/12/22,21:17:06,12,10,1, 11.9,1,1, -4.465, 10520.441, 427.733, 52804.596 24/12/22,21:17:06,13,10,1, 11.9,1,1, -4.465, 10520.439, 427.709, 52804.533 24/12/22,21:17:06,14,10,1, 11.9,1,1, -4.465, 10520.465, 427.697, 52804.541 24/12/22,21:17:06,15,10,1, 11.9,1,1, -4.465, 10520.421, 427.680, 52804.592 24/12/22,21:17:06,16,10,1, 11.9,1,1, -4.465, 10520.447, 427.682, 52804.578 24/12/22,21:17:06,17,10,1, 11.9,1,1, -4.465, 10520.448, 427.658, 52804.528 24/12/22,21:17:06,18,10,1, 11.9,1,1, -4.465, 10520.422, 427.649, 52804.596 24/12/22,21:17:06,19,10,1, 11.9,1,1, -4.465, 10520.439, 427.665, 52804.582 24/12/22,21:17:07,00,10,1, 11.9,1,1, -4.468, 10520.434, 427.665, 52804.582 24/12/22,21:17:07,01,10,1, 11.9,1,1, -4.468, 10520.455, 427.633, 52804.556 24/12/22,21:17:07,02,10,1, 11.9,1,1, -4.468, 10520.429, 427.640, 52804.560 24/12/22,21:17:07,03,10,1, 11.9,1,1, -4.468, 10520.425, 427.621, 52804.574 24/12/22,21:17:07,04,10,1, 11.9,1,1, -4.468, 10520.453, 427.621, 52804.613 24/12/22,21:17:07,05,10,1, 11.9,1,1, -4.468, 10520.439, 427.628, 52804.615 24/12/22,21:17:07,06,10,1, 11.9,1,1, -4.468, 10520.419, 427.605, 52804.519 24/12/22,21:17:07,07,10,1, 11.9,1,1, -4.468, 10520.413, 427.611, 52804.559 24/12/22,21:17:07,08,10,1, 11.9,1,1, -4.468, 10520.414, 427.621, 52804.609 24/12/22,21:17:07,09,10,1, 11.9,1,1, -4.468, 10520.415, 427.608, 52804.564 24/12/22,21:17:07,10,10,1, 11.9,1,1, -4.468, 10520.424, 427.607, 52804.625 24/12/22,21:17:07,11,10,1, 11.9,1,1, -4.468, 10520.395, 427.591, 52804.513 24/12/22,21:17:07,12,10,1, 11.9,1,1, -4.468, 10520.411, 427.595, 52804.583 24/12/22,21:17:07,13,10,1, 11.9,1,1, -4.468, 10520.419, 427.582, 52804.528 24/12/22,21:17:07,14,10,1, 11.9,1,1, -4.468, 10520.388, 427.580, 52804.573 24/12/22,21:17:07,15,10,1, 11.9,1,1, -4.468, 10520.407, 427.552, 52804.583 24/12/22,21:17:07,16,10,1, 11.9,1,1, -4.468, 10520.386, 427.567, 52804.605 24/12/22,21:17:07,17,10,1, 11.9,1,1, -4.468, 10520.395, 427.561, 52804.627 24/12/22,21:17:07,18,10,1, 11.9,1,1, -4.468, 10520.360, 427.539, 52804.483 24/12/22,21:17:07,19,10,1, 11.9,1,1, -4.468, 10520.367, 427.540, 52804.531 24/12/22,21:17:08,00,10,1, 12.0,1,1, -4.469, 10520.359, 427.540, 52804.531 24/12/22,21:17:08,01,10,1, 12.0,1,1, -4.469, 10520.394, 427.532, 52804.592 24/12/22,21:17:08,02,10,1, 12.0,1,1, -4.469, 10520.392, 427.542, 52804.604 24/12/22,21:17:08,03,10,1, 12.0,1,1, -4.469, 10520.384, 427.514, 52804.554 24/12/22,21:17:08,04,10,1, 12.0,1,1, -4.469, 10520.371, 427.518, 52804.555 24/12/22,21:17:08,05,10,1, 12.0,1,1, -4.469, 10520.400, 427.519, 52804.584 24/12/22,21:17:08,06,10,1, 12.0,1,1, -4.469, 10520.353, 427.507, 52804.616 24/12/22,21:17:08,07,10,1, 12.0,1,1, -4.469, 10520.377, 427.513, 52804.532 24/12/22,21:17:08,08,10,1, 12.0,1,1, -4.469, 10520.365, 427.517, 52804.562 24/12/22,21:17:08,09,10,1, 12.0,1,1, -4.469, 10520.383, 427.492, 52804.558 24/12/22,21:17:08,10,10,1, 12.0,1,1, -4.469, 10520.354, 427.493, 52804.550 24/12/22,21:17:08,11,10,1, 12.0,1,1, -4.469, 10520.341, 427.508, 52804.552 24/12/22,21:17:08,12,10,1, 12.0,1,1, -4.469, 10520.359, 427.470, 52804.502 24/12/22,21:17:08,13,10,1, 12.0,1,1, -4.469, 10520.374, 427.497, 52804.571 24/12/22,21:17:08,14,10,1, 12.0,1,1, -4.469, 10520.372, 427.469, 52804.544 24/12/22,21:17:08,15,10,1, 12.0,1,1, -4.469, 10520.329, 427.439, 52804.566 24/12/22,21:17:08,16,10,1, 12.0,1,1, -4.469, 10520.363, 427.471, 52804.565 24/12/22,21:17:08,17,10,1, 12.0,1,1, -4.469, 10520.371, 427.438, 52804.608 24/12/22,21:17:08,18,10,1, 12.0,1,1, -4.469, 10520.351, 427.450, 52804.539 24/12/22,21:17:08,19,10,1, 12.0,1,1, -4.469, 10520.338, 427.429, 52804.550 24/12/22,21:17:09,00,10,1, 11.9,1,1, -4.462, 10520.334, 427.429, 52804.550 24/12/22,21:17:09,01,10,1, 11.9,1,1, -4.462, 10520.348, 427.441, 52804.542 24/12/22,21:17:09,02,10,1, 11.9,1,1, -4.462, 10520.346, 427.405, 52804.523 24/12/22,21:17:09,03,10,1, 11.9,1,1, -4.462, 10520.318, 427.416, 52804.615 24/12/22,21:17:09,04,10,1, 11.9,1,1, -4.462, 10520.327, 427.400, 52804.474 24/12/22,21:17:09,05,10,1, 11.9,1,1, -4.462, 10520.314, 427.402, 52804.477 24/12/22,21:17:09,06,10,1, 11.9,1,1, -4.462, 10520.347, 427.387, 52804.542 24/12/22,21:17:09,07,10,1, 11.9,1,1, -4.462, 10520.328, 427.403, 52804.510 24/12/22,21:17:09,08,10,1, 11.9,1,1, -4.462, 10520.316, 427.389, 52804.498 24/12/22,21:17:09,09,10,1, 11.9,1,1, -4.462, 10520.316, 427.378, 52804.556 24/12/22,21:17:09,10,10,1, 11.9,1,1, -4.462, 10520.321, 427.369, 52804.505 24/12/22,21:17:09,11,10,1, 11.9,1,1, -4.462, 10520.328, 427.374, 52804.502 24/12/22,21:17:09,12,10,1, 11.9,1,1, -4.462, 10520.332, 427.393, 52804.508 24/12/22,21:17:09,13,10,1, 11.9,1,1, -4.462, 10520.307, 427.370, 52804.538 24/12/22,21:17:09,14,10,1, 11.9,1,1, -4.462, 10520.309, 427.367, 52804.578 24/12/22,21:17:09,15,10,1, 11.9,1,1, -4.462, 10520.312, 427.375, 52804.579 24/12/22,21:17:09,16,10,1, 11.9,1,1, -4.462, 10520.288, 427.350, 52804.568 24/12/22,21:17:09,17,10,1, 11.9,1,1, -4.462, 10520.288, 427.354, 52804.562 24/12/22,21:17:09,18,10,1, 11.9,1,1, -4.462, 10520.297, 427.366, 52804.568 24/12/22,21:17:09,19,10,1, 11.9,1,1, -4.462, 10520.316, 427.353, 52804.504 24/12/22,21:17:10,00,10,1, 11.9,1,1, -4.468, 10520.309, 427.353, 52804.504 24/12/22,21:17:10,01,10,1, 11.9,1,1, -4.468, 10520.315, 427.332, 52804.518 24/12/22,21:17:10,02,10,1, 11.9,1,1, -4.468, 10520.294, 427.333, 52804.600 24/12/22,21:17:10,03,10,1, 11.9,1,1, -4.468, 10520.312, 427.304, 52804.479 24/12/22,21:17:10,04,10,1, 11.9,1,1, -4.468, 10520.276, 427.326, 52804.591 24/12/22,21:17:10,05,10,1, 11.9,1,1, -4.468, 10520.306, 427.300, 52804.531 24/12/22,21:17:10,06,10,1, 11.9,1,1, -4.468, 10520.297, 427.307, 52804.563 24/12/22,21:17:10,07,10,1, 11.9,1,1, -4.468, 10520.286, 427.285, 52804.497 24/12/22,21:17:10,08,10,1, 11.9,1,1, -4.468, 10520.293, 427.270, 52804.494 24/12/22,21:17:10,09,10,1, 11.9,1,1, -4.468, 10520.292, 427.276, 52804.581 24/12/22,21:17:10,10,10,1, 11.9,1,1, -4.468, 10520.288, 427.270, 52804.560 24/12/22,21:17:10,11,10,1, 11.9,1,1, -4.468, 10520.287, 427.277, 52804.528 24/12/22,21:17:10,12,10,1, 11.9,1,1, -4.468, 10520.271, 427.283, 52804.565 24/12/22,21:17:10,13,10,1, 11.9,1,1, -4.468, 10520.277, 427.261, 52804.490 24/12/22,21:17:10,14,10,1, 11.9,1,1, -4.468, 10520.297, 427.248, 52804.479 24/12/22,21:17:10,15,10,1, 11.9,1,1, -4.468, 10520.295, 427.233, 52804.472 24/12/22,21:17:10,16,10,1, 11.9,1,1, -4.468, 10520.288, 427.231, 52804.494 24/12/22,21:17:10,17,10,1, 11.9,1,1, -4.468, 10520.283, 427.230, 52804.557 24/12/22,21:17:10,18,10,1, 11.9,1,1, -4.468, 10520.269, 427.230, 52804.509 24/12/22,21:17:10,19,10,1, 11.9,1,1, -4.468, 10520.267, 427.225, 52804.470 24/12/22,21:17:11,00,10,1, 11.9,1,1, -4.469, 10520.259, 427.225, 52804.470 24/12/22,21:17:11,01,10,1, 11.9,1,1, -4.469, 10520.293, 427.223, 52804.487 24/12/22,21:17:11,02,10,1, 11.9,1,1, -4.469, 10520.259, 427.206, 52804.452 24/12/22,21:17:11,03,10,1, 11.9,1,1, -4.469, 10520.275, 427.215, 52804.537 24/12/22,21:17:11,04,10,1, 11.9,1,1, -4.469, 10520.283, 427.180, 52804.547 24/12/22,21:17:11,05,10,1, 11.9,1,1, -4.469, 10520.274, 427.208, 52804.538 24/12/22,21:17:11,06,10,1, 11.9,1,1, -4.469, 10520.259, 427.188, 52804.525 24/12/22,21:17:11,07,10,1, 11.9,1,1, -4.469, 10520.259, 427.193, 52804.511 24/12/22,21:17:11,08,10,1, 11.9,1,1, -4.469, 10520.283, 427.179, 52804.535 24/12/22,21:17:11,09,10,1, 11.9,1,1, -4.469, 10520.293, 427.176, 52804.525 24/12/22,21:17:11,10,10,1, 11.9,1,1, -4.469, 10520.301, 427.175, 52804.544 24/12/22,21:17:11,11,10,1, 11.9,1,1, -4.469, 10520.271, 427.184, 52804.544 24/12/22,21:17:11,12,10,1, 11.9,1,1, -4.469, 10520.280, 427.161, 52804.557 24/12/22,21:17:11,13,10,1, 11.9,1,1, -4.469, 10520.268, 427.150, 52804.501 24/12/22,21:17:11,14,10,1, 11.9,1,1, -4.469, 10520.268, 427.167, 52804.487 24/12/22,21:17:11,15,10,1, 11.9,1,1, -4.469, 10520.254, 427.156, 52804.435 24/12/22,21:17:11,16,10,1, 11.9,1,1, -4.469, 10520.263, 427.159, 52804.535 24/12/22,21:17:11,17,10,1, 11.9,1,1, -4.469, 10520.274, 427.155, 52804.493 24/12/22,21:17:11,18,10,1, 11.9,1,1, -4.469, 10520.251, 427.159, 52804.512 24/12/22,21:17:11,19,10,1, 11.9,1,1, -4.469, 10520.258, 427.132, 52804.476 24/12/22,21:17:12,00,10,1, 12.0,1,1, -4.464, 10520.251, 427.132, 52804.476 24/12/22,21:17:12,01,10,1, 12.0,1,1, -4.464, 10520.261, 427.114, 52804.541 24/12/22,21:17:12,02,10,1, 12.0,1,1, -4.464, 10520.263, 427.128, 52804.598 24/12/22,21:17:12,03,10,1, 12.0,1,1, -4.464, 10520.260, 427.100, 52804.532 24/12/22,21:17:12,04,10,1, 12.0,1,1, -4.464, 10520.272, 427.081, 52804.543 24/12/22,21:17:12,05,10,1, 12.0,1,1, -4.464, 10520.285, 427.085, 52804.518 24/12/22,21:17:12,06,10,1, 12.0,1,1, -4.464, 10520.271, 427.076, 52804.549 24/12/22,21:17:12,07,10,1, 12.0,1,1, -4.464, 10520.276, 427.090, 52804.515 24/12/22,21:17:12,08,10,1, 12.0,1,1, -4.464, 10520.276, 427.120, 52804.518 24/12/22,21:17:12,09,10,1, 12.0,1,1, -4.464, 10520.291, 427.061, 52804.481 24/12/22,21:17:12,10,10,1, 12.0,1,1, -4.464, 10520.239, 427.088, 52804.538 24/12/22,21:17:12,11,10,1, 12.0,1,1, -4.464, 10520.283, 427.055, 52804.406 24/12/22,21:17:12,12,10,1, 12.0,1,1, -4.464, 10520.270, 427.043, 52804.481 24/12/22,21:17:12,13,10,1, 12.0,1,1, -4.464, 10520.270, 427.065, 52804.493 24/12/22,21:17:12,14,10,1, 12.0,1,1, -4.464, 10520.268, 427.064, 52804.519 24/12/22,21:17:12,15,10,1, 12.0,1,1, -4.464, 10520.305, 427.061, 52804.494 24/12/22,21:17:12,16,10,1, 12.0,1,1, -4.464, 10520.261, 427.045, 52804.544 24/12/22,21:17:12,17,10,1, 12.0,1,1, -4.464, 10520.288, 427.022, 52804.497 24/12/22,21:17:12,18,10,1, 12.0,1,1, -4.464, 10520.266, 427.051, 52804.572 24/12/22,21:17:12,19,10,1, 12.0,1,1, -4.464, 10520.276, 427.045, 52804.519 24/12/22,21:17:13,00,10,1, 11.9,1,1, -4.462, 10520.276, 427.045, 52804.519 24/12/22,21:17:13,01,10,1, 11.9,1,1, -4.462, 10520.280, 427.034, 52804.584 24/12/22,21:17:13,02,10,1, 11.9,1,1, -4.462, 10520.247, 427.028, 52804.600 24/12/22,21:17:13,03,10,1, 11.9,1,1, -4.462, 10520.284, 427.003, 52804.567 24/12/22,21:17:13,04,10,1, 11.9,1,1, -4.462, 10520.235, 427.028, 52804.598 24/12/22,21:17:13,05,10,1, 11.9,1,1, -4.462, 10520.293, 427.032, 52804.504 24/12/22,21:17:13,06,10,1, 11.9,1,1, -4.462, 10520.264, 427.010, 52804.451 24/12/22,21:17:13,07,10,1, 11.9,1,1, -4.462, 10520.274, 426.978, 52804.454 24/12/22,21:17:13,08,10,1, 11.9,1,1, -4.462, 10520.309, 426.992, 52804.481 24/12/22,21:17:13,09,10,1, 11.9,1,1, -4.462, 10520.257, 426.994, 52804.499 24/12/22,21:17:13,10,10,1, 11.9,1,1, -4.462, 10520.278, 426.969, 52804.521 24/12/22,21:17:13,11,10,1, 11.9,1,1, -4.462, 10520.285, 426.978, 52804.546 24/12/22,21:17:13,12,10,1, 11.9,1,1, -4.462, 10520.276, 426.956, 52804.507 24/12/22,21:17:13,13,10,1, 11.9,1,1, -4.462, 10520.292, 426.959, 52804.440 24/12/22,21:17:13,14,10,1, 11.9,1,1, -4.462, 10520.300, 426.956, 52804.511 24/12/22,21:17:13,15,10,1, 11.9,1,1, -4.462, 10520.298, 426.943, 52804.493 24/12/22,21:17:13,16,10,1, 11.9,1,1, -4.462, 10520.274, 426.941, 52804.492 24/12/22,21:17:13,17,10,1, 11.9,1,1, -4.462, 10520.289, 426.937, 52804.486 24/12/22,21:17:13,18,10,1, 11.9,1,1, -4.462, 10520.303, 426.941, 52804.541 24/12/22,21:17:13,19,10,1, 11.9,1,1, -4.462, 10520.319, 426.943, 52804.532 24/12/22,21:17:14,00,10,1, 12.0,1,1, -4.468, 10520.318, 426.943, 52804.532 24/12/22,21:17:14,01,10,1, 12.0,1,1, -4.468, 10520.287, 426.921, 52804.499 24/12/22,21:17:14,02,10,1, 12.0,1,1, -4.468, 10520.283, 426.907, 52804.467 24/12/22,21:17:14,03,10,1, 12.0,1,1, -4.468, 10520.275, 426.920, 52804.514 24/12/22,21:17:14,04,10,1, 12.0,1,1, -4.468, 10520.296, 426.907, 52804.470 24/12/22,21:17:14,05,10,1, 12.0,1,1, -4.468, 10520.283, 426.880, 52804.396 24/12/22,21:17:14,06,10,1, 12.0,1,1, -4.468, 10520.293, 426.900, 52804.494 24/12/22,21:17:14,07,10,1, 12.0,1,1, -4.468, 10520.288, 426.899, 52804.445 24/12/22,21:17:14,08,10,1, 12.0,1,1, -4.468, 10520.311, 426.910, 52804.531 24/12/22,21:17:14,09,10,1, 12.0,1,1, -4.468, 10520.314, 426.888, 52804.512 24/12/22,21:17:14,10,10,1, 12.0,1,1, -4.468, 10520.294, 426.860, 52804.471 24/12/22,21:17:14,11,10,1, 12.0,1,1, -4.468, 10520.307, 426.885, 52804.489 24/12/22,21:17:14,12,10,1, 12.0,1,1, -4.468, 10520.298, 426.865, 52804.540 24/12/22,21:17:14,13,10,1, 12.0,1,1, -4.468, 10520.295, 426.880, 52804.492 24/12/22,21:17:14,14,10,1, 12.0,1,1, -4.468, 10520.334, 426.847, 52804.377 24/12/22,21:17:14,15,10,1, 12.0,1,1, -4.468, 10520.311, 426.846, 52804.516 24/12/22,21:17:14,16,10,1, 12.0,1,1, -4.468, 10520.305, 426.866, 52804.553 24/12/22,21:17:14,17,10,1, 12.0,1,1, -4.468, 10520.296, 426.858, 52804.530 24/12/22,21:17:14,18,10,1, 12.0,1,1, -4.468, 10520.337, 426.833, 52804.504 24/12/22,21:17:14,19,10,1, 12.0,1,1, -4.468, 10520.316, 426.857, 52804.483 24/12/22,21:17:15,00,10,1, 11.9,1,1, -4.462, 10520.309, 426.857, 52804.483 24/12/22,21:17:15,01,10,1, 11.9,1,1, -4.462, 10520.310, 426.825, 52804.475 24/12/22,21:17:15,02,10,1, 11.9,1,1, -4.462, 10520.316, 426.819, 52804.437 24/12/22,21:17:15,03,10,1, 11.9,1,1, -4.462, 10520.314, 426.823, 52804.494 24/12/22,21:17:15,04,10,1, 11.9,1,1, -4.462, 10520.323, 426.814, 52804.513 24/12/22,21:17:15,05,10,1, 11.9,1,1, -4.462, 10520.310, 426.826, 52804.467 24/12/22,21:17:15,06,10,1, 11.9,1,1, -4.462, 10520.328, 426.799, 52804.416 24/12/22,21:17:15,07,10,1, 11.9,1,1, -4.462, 10520.328, 426.785, 52804.501 24/12/22,21:17:15,08,10,1, 11.9,1,1, -4.462, 10520.335, 426.783, 52804.514 24/12/22,21:17:15,09,10,1, 11.9,1,1, -4.462, 10520.330, 426.789, 52804.472 24/12/22,21:17:15,10,10,1, 11.9,1,1, -4.462, 10520.317, 426.794, 52804.480 24/12/22,21:17:15,11,10,1, 11.9,1,1, -4.462, 10520.333, 426.788, 52804.540 24/12/22,21:17:15,12,10,1, 11.9,1,1, -4.462, 10520.318, 426.768, 52804.451 24/12/22,21:17:15,13,10,1, 11.9,1,1, -4.462, 10520.312, 426.782, 52804.494 24/12/22,21:17:15,14,10,1, 11.9,1,1, -4.462, 10520.316, 426.767, 52804.430 24/12/22,21:17:15,15,10,1, 11.9,1,1, -4.462, 10520.308, 426.781, 52804.492 24/12/22,21:17:15,16,10,1, 11.9,1,1, -4.462, 10520.344, 426.765, 52804.419 24/12/22,21:17:15,17,10,1, 11.9,1,1, -4.462, 10520.332, 426.750, 52804.519 24/12/22,21:17:15,18,10,1, 11.9,1,1, -4.462, 10520.327, 426.728, 52804.415 24/12/22,21:17:15,19,10,1, 11.9,1,1, -4.462, 10520.351, 426.736, 52804.438 24/12/22,21:17:16,00,10,1, 11.8,1,1, -4.465, 10520.343, 426.736, 52804.438 24/12/22,21:17:16,01,10,1, 11.8,1,1, -4.465, 10520.320, 426.749, 52804.535 24/12/22,21:17:16,02,10,1, 11.8,1,1, -4.465, 10520.317, 426.733, 52804.499 24/12/22,21:17:16,03,10,1, 11.8,1,1, -4.465, 10520.347, 426.713, 52804.493 24/12/22,21:17:16,04,10,1, 11.8,1,1, -4.465, 10520.326, 426.710, 52804.452 24/12/22,21:17:16,05,10,1, 11.8,1,1, -4.465, 10520.339, 426.702, 52804.516 24/12/22,21:17:16,06,10,1, 11.8,1,1, -4.465, 10520.337, 426.693, 52804.480 24/12/22,21:17:16,07,10,1, 11.8,1,1, -4.465, 10520.352, 426.703, 52804.506 24/12/22,21:17:16,08,10,1, 11.8,1,1, -4.465, 10520.354, 426.719, 52804.470 24/12/22,21:17:16,09,10,1, 11.8,1,1, -4.465, 10520.329, 426.700, 52804.546 24/12/22,21:17:16,10,10,1, 11.8,1,1, -4.465, 10520.338, 426.676, 52804.508 24/12/22,21:17:16,11,10,1, 11.8,1,1, -4.465, 10520.372, 426.688, 52804.518 24/12/22,21:17:16,12,10,1, 11.8,1,1, -4.465, 10520.335, 426.690, 52804.519 24/12/22,21:17:16,13,10,1, 11.8,1,1, -4.465, 10520.358, 426.686, 52804.442 24/12/22,21:17:16,14,10,1, 11.8,1,1, -4.465, 10520.369, 426.671, 52804.441 24/12/22,21:17:16,15,10,1, 11.8,1,1, -4.465, 10520.355, 426.671, 52804.513 24/12/22,21:17:16,16,10,1, 11.8,1,1, -4.465, 10520.385, 426.663, 52804.332 24/12/22,21:17:16,17,10,1, 11.8,1,1, -4.465, 10520.388, 426.659, 52804.420 24/12/22,21:17:16,18,10,1, 11.8,1,1, -4.465, 10520.350, 426.643, 52804.450 24/12/22,21:17:16,19,10,1, 11.8,1,1, -4.465, 10520.388, 426.646, 52804.442 24/12/22,21:17:17,00,10,1, 12.0,1,1, -4.462, 10520.384, 426.646, 52804.442 24/12/22,21:17:17,01,10,1, 12.0,1,1, -4.462, 10520.392, 426.646, 52804.479 24/12/22,21:17:17,02,10,1, 12.0,1,1, -4.462, 10520.374, 426.619, 52804.421 24/12/22,21:17:17,03,10,1, 12.0,1,1, -4.462, 10520.387, 426.617, 52804.451 24/12/22,21:17:17,04,10,1, 12.0,1,1, -4.462, 10520.400, 426.615, 52804.443 24/12/22,21:17:17,05,10,1, 12.0,1,1, -4.462, 10520.381, 426.644, 52804.456 24/12/22,21:17:17,06,10,1, 12.0,1,1, -4.462, 10520.381, 426.589, 52804.426 24/12/22,21:17:17,07,10,1, 12.0,1,1, -4.462, 10520.397, 426.600, 52804.499 24/12/22,21:17:17,08,10,1, 12.0,1,1, -4.462, 10520.383, 426.602, 52804.458 24/12/22,21:17:17,09,10,1, 12.0,1,1, -4.462, 10520.380, 426.620, 52804.525 24/12/22,21:17:17,10,10,1, 12.0,1,1, -4.462, 10520.415, 426.617, 52804.487 24/12/22,21:17:17,11,10,1, 12.0,1,1, -4.462, 10520.401, 426.575, 52804.421 24/12/22,21:17:17,12,10,1, 12.0,1,1, -4.462, 10520.401, 426.574, 52804.441 24/12/22,21:17:17,13,10,1, 12.0,1,1, -4.462, 10520.401, 426.589, 52804.475 24/12/22,21:17:17,14,10,1, 12.0,1,1, -4.462, 10520.413, 426.592, 52804.405 24/12/22,21:17:17,15,10,1, 12.0,1,1, -4.462, 10520.390, 426.591, 52804.422 24/12/22,21:17:17,16,10,1, 12.0,1,1, -4.462, 10520.421, 426.568, 52804.403 24/12/22,21:17:17,17,10,1, 12.0,1,1, -4.462, 10520.416, 426.560, 52804.427 24/12/22,21:17:17,18,10,1, 12.0,1,1, -4.462, 10520.400, 426.555, 52804.434 24/12/22,21:17:17,19,10,1, 12.0,1,1, -4.462, 10520.404, 426.555, 52804.437 24/12/22,21:17:18,00,09,1, 11.9,1,1, -4.461, 10520.401, 426.555, 52804.437 24/12/22,21:17:18,01,09,1, 11.9,1,1, -4.461, 10520.429, 426.580, 52804.464 24/12/22,21:17:18,02,09,1, 11.9,1,1, -4.461, 10520.461, 426.525, 52804.478 24/12/22,21:17:18,03,09,1, 11.9,1,1, -4.461, 10520.407, 426.532, 52804.477 24/12/22,21:17:18,04,09,1, 11.9,1,1, -4.461, 10520.435, 426.525, 52804.457 24/12/22,21:17:18,05,09,1, 11.9,1,1, -4.461, 10520.445, 426.547, 52804.398 24/12/22,21:17:18,06,09,1, 11.9,1,1, -4.461, 10520.433, 426.538, 52804.478 24/12/22,21:17:18,07,09,1, 11.9,1,1, -4.461, 10520.410, 426.517, 52804.448 24/12/22,21:17:18,08,09,1, 11.9,1,1, -4.461, 10520.438, 426.518, 52804.417 24/12/22,21:17:18,09,09,1, 11.9,1,1, -4.461, 10520.444, 426.520, 52804.385 24/12/22,21:17:18,10,09,1, 11.9,1,1, -4.461, 10520.434, 426.507, 52804.444 24/12/22,21:17:18,11,09,1, 11.9,1,1, -4.461, 10520.463, 426.512, 52804.363 24/12/22,21:17:18,12,09,1, 11.9,1,1, -4.461, 10520.454, 426.482, 52804.418 24/12/22,21:17:18,13,09,1, 11.9,1,1, -4.461, 10520.432, 426.477, 52804.383 24/12/22,21:17:18,14,09,1, 11.9,1,1, -4.461, 10520.481, 426.504, 52804.435 24/12/22,21:17:18,15,09,1, 11.9,1,1, -4.461, 10520.467, 426.485, 52804.434 24/12/22,21:17:18,16,09,1, 11.9,1,1, -4.461, 10520.459, 426.491, 52804.443 24/12/22,21:17:18,17,09,1, 11.9,1,1, -4.461, 10520.464, 426.462, 52804.344 24/12/22,21:17:18,18,09,1, 11.9,1,1, -4.461, 10520.470, 426.465, 52804.454 24/12/22,21:17:18,19,09,1, 11.9,1,1, -4.461, 10520.481, 426.450, 52804.389 24/12/22,21:17:19,00,09,1, 12.0,1,1, -4.466, 10520.476, 426.450, 52804.389 24/12/22,21:17:19,01,09,1, 12.0,1,1, -4.466, 10520.485, 426.466, 52804.471 24/12/22,21:17:19,02,09,1, 12.0,1,1, -4.466, 10520.467, 426.447, 52804.491 24/12/22,21:17:19,03,09,1, 12.0,1,1, -4.466, 10520.503, 426.443, 52804.486 24/12/22,21:17:19,04,09,1, 12.0,1,1, -4.466, 10520.485, 426.451, 52804.416 24/12/22,21:17:19,05,09,1, 12.0,1,1, -4.466, 10520.456, 426.431, 52804.431 24/12/22,21:17:19,06,09,1, 12.0,1,1, -4.466, 10520.479, 426.419, 52804.400 24/12/22,21:17:19,07,09,1, 12.0,1,1, -4.466, 10520.525, 426.447, 52804.401 24/12/22,21:17:19,08,09,1, 12.0,1,1, -4.466, 10520.506, 426.429, 52804.532 24/12/22,21:17:19,09,09,1, 12.0,1,1, -4.466, 10520.497, 426.406, 52804.477 24/12/22,21:17:19,10,09,1, 12.0,1,1, -4.466, 10520.507, 426.409, 52804.491 24/12/22,21:17:19,11,09,1, 12.0,1,1, -4.466, 10520.506, 426.392, 52804.486 24/12/22,21:17:19,12,09,1, 12.0,1,1, -4.466, 10520.495, 426.370, 52804.455 24/12/22,21:17:19,13,09,1, 12.0,1,1, -4.466, 10520.526, 426.377, 52804.393 24/12/22,21:17:19,14,09,1, 12.0,1,1, -4.466, 10520.491, 426.384, 52804.498 24/12/22,21:17:19,15,09,1, 12.0,1,1, -4.466, 10520.529, 426.356, 52804.411 24/12/22,21:17:19,16,09,1, 12.0,1,1, -4.466, 10520.478, 426.380, 52804.400 24/12/22,21:17:19,17,09,1, 12.0,1,1, -4.466, 10520.516, 426.369, 52804.475 24/12/22,21:17:19,18,09,1, 12.0,1,1, -4.466, 10520.507, 426.361, 52804.469 24/12/22,21:17:19,19,09,1, 12.0,1,1, -4.466, 10520.520, 426.356, 52804.388 24/12/22,21:17:20,00,09,1, 11.9,1,1, -4.464, 10520.518, 426.356, 52804.388 24/12/22,21:17:20,01,09,1, 11.9,1,1, -4.464, 10520.501, 426.322, 52804.433 24/12/22,21:17:20,02,09,1, 11.9,1,1, -4.464, 10520.508, 426.336, 52804.419 24/12/22,21:17:20,03,09,1, 11.9,1,1, -4.464, 10520.526, 426.300, 52804.341 24/12/22,21:17:20,04,09,1, 11.9,1,1, -4.464, 10520.508, 426.320, 52804.435 24/12/22,21:17:20,05,09,1, 11.9,1,1, -4.464, 10520.554, 426.327, 52804.434 24/12/22,21:17:20,06,09,1, 11.9,1,1, -4.464, 10520.553, 426.318, 52804.453 24/12/22,21:17:20,07,09,1, 11.9,1,1, -4.464, 10520.527, 426.327, 52804.404 24/12/22,21:17:20,08,09,1, 11.9,1,1, -4.464, 10520.522, 426.305, 52804.418 24/12/22,21:17:20,09,09,1, 11.9,1,1, -4.464, 10520.554, 426.294, 52804.395 24/12/22,21:17:20,10,09,1, 11.9,1,1, -4.464, 10520.546, 426.297, 52804.398 24/12/22,21:17:20,11,09,1, 11.9,1,1, -4.464, 10520.545, 426.266, 52804.435 24/12/22,21:17:20,12,09,1, 11.9,1,1, -4.464, 10520.537, 426.289, 52804.476 24/12/22,21:17:20,13,09,1, 11.9,1,1, -4.464, 10520.539, 426.293, 52804.452 24/12/22,21:17:20,14,09,1, 11.9,1,1, -4.464, 10520.548, 426.278, 52804.389 24/12/22,21:17:20,15,09,1, 11.9,1,1, -4.464, 10520.577, 426.289, 52804.375 24/12/22,21:17:20,16,09,1, 11.9,1,1, -4.464, 10520.556, 426.273, 52804.434 24/12/22,21:17:20,17,09,1, 11.9,1,1, -4.464, 10520.564, 426.261, 52804.362 24/12/22,21:17:20,18,09,1, 11.9,1,1, -4.464, 10520.573, 426.228, 52804.350 24/12/22,21:17:20,19,09,1, 11.9,1,1, -4.464, 10520.569, 426.253, 52804.332 24/12/22,21:17:21,00,09,1, 11.9,1,1, -4.468, 10520.568, 426.253, 52804.332 24/12/22,21:17:21,01,09,1, 11.9,1,1, -4.468, 10520.582, 426.241, 52804.391 24/12/22,21:17:21,02,09,1, 11.9,1,1, -4.468, 10520.583, 426.227, 52804.317 24/12/22,21:17:21,03,09,1, 11.9,1,1, -4.468, 10520.585, 426.236, 52804.366 24/12/22,21:17:21,04,09,1, 11.9,1,1, -4.468, 10520.580, 426.238, 52804.394 24/12/22,21:17:21,05,09,1, 11.9,1,1, -4.468, 10520.572, 426.228, 52804.428 24/12/22,21:17:21,06,09,1, 11.9,1,1, -4.468, 10520.572, 426.221, 52804.413 24/12/22,21:17:21,07,09,1, 11.9,1,1, -4.468, 10520.589, 426.225, 52804.402 24/12/22,21:17:21,08,09,1, 11.9,1,1, -4.468, 10520.608, 426.218, 52804.336 24/12/22,21:17:21,09,09,1, 11.9,1,1, -4.468, 10520.596, 426.211, 52804.352 24/12/22,21:17:21,10,09,1, 11.9,1,1, -4.468, 10520.606, 426.201, 52804.437 24/12/22,21:17:21,11,09,1, 11.9,1,1, -4.468, 10520.583, 426.207, 52804.462 24/12/22,21:17:21,12,09,1, 11.9,1,1, -4.468, 10520.606, 426.185, 52804.365 24/12/22,21:17:21,13,09,1, 11.9,1,1, -4.468, 10520.604, 426.175, 52804.353 24/12/22,21:17:21,14,09,1, 11.9,1,1, -4.468, 10520.594, 426.169, 52804.363 24/12/22,21:17:21,15,09,1, 11.9,1,1, -4.468, 10520.623, 426.184, 52804.469 24/12/22,21:17:21,16,09,1, 11.9,1,1, -4.468, 10520.614, 426.147, 52804.321 24/12/22,21:17:21,17,09,1, 11.9,1,1, -4.468, 10520.632, 426.175, 52804.417 24/12/22,21:17:21,18,09,1, 11.9,1,1, -4.468, 10520.598, 426.163, 52804.273 24/12/22,21:17:21,19,09,1, 11.9,1,1, -4.468, 10520.611, 426.154, 52804.363 24/12/22,21:17:22,00,09,1, 11.9,1,1, -4.468, 10520.610, 426.154, 52804.363 24/12/22,21:17:22,01,09,1, 11.9,1,1, -4.468, 10520.567, 426.112, 52804.394 24/12/22,21:17:22,02,09,1, 11.9,1,1, -4.468, 10520.595, 426.152, 52804.395 24/12/22,21:17:22,03,09,1, 11.9,1,1, -4.468, 10520.613, 426.167, 52804.403 24/12/22,21:17:22,04,09,1, 11.9,1,1, -4.468, 10520.591, 426.149, 52804.395 24/12/22,21:17:22,05,09,1, 11.9,1,1, -4.468, 10520.596, 426.137, 52804.361 24/12/22,21:17:22,06,09,1, 11.9,1,1, -4.468, 10520.577, 426.129, 52804.335 24/12/22,21:17:22,07,09,1, 11.9,1,1, -4.468, 10520.600, 426.129, 52804.537 24/12/22,21:17:22,08,09,1, 11.9,1,1, -4.468, 10520.623, 426.121, 52804.351 24/12/22,21:17:22,09,09,1, 11.9,1,1, -4.468, 10520.610, 426.105, 52804.362 24/12/22,21:17:22,10,09,1, 11.9,1,1, -4.468, 10520.602, 426.096, 52804.395 24/12/22,21:17:22,11,09,1, 11.9,1,1, -4.468, 10520.604, 426.104, 52804.397 24/12/22,21:17:22,12,09,1, 11.9,1,1, -4.468, 10520.611, 426.105, 52804.403 24/12/22,21:17:22,13,09,1, 11.9,1,1, -4.468, 10520.585, 426.105, 52804.359 24/12/22,21:17:22,14,09,1, 11.9,1,1, -4.468, 10520.628, 426.079, 52804.391 24/12/22,21:17:22,15,09,1, 11.9,1,1, -4.468, 10520.629, 426.101, 52804.356 24/12/22,21:17:22,16,09,1, 11.9,1,1, -4.468, 10520.573, 426.076, 52804.379 24/12/22,21:17:22,17,09,1, 11.9,1,1, -4.468, 10520.618, 426.064, 52804.305 24/12/22,21:17:22,18,09,1, 11.9,1,1, -4.468, 10520.611, 426.062, 52804.423 24/12/22,21:17:22,19,09,1, 11.9,1,1, -4.468, 10520.619, 426.078, 52804.322 24/12/22,21:17:23,00,10,1, 12.0,1,1, -4.468, 10520.618, 426.078, 52804.322 24/12/22,21:17:23,01,10,1, 12.0,1,1, -4.468, 10520.630, 426.081, 52804.422 24/12/22,21:17:23,02,10,1, 12.0,1,1, -4.468, 10520.580, 426.072, 52804.373 24/12/22,21:17:23,03,10,1, 12.0,1,1, -4.468, 10520.613, 426.060, 52804.379 24/12/22,21:17:23,04,10,1, 12.0,1,1, -4.468, 10520.620, 426.062, 52804.405 24/12/22,21:17:23,05,10,1, 12.0,1,1, -4.468, 10520.627, 426.049, 52804.356 24/12/22,21:17:23,06,10,1, 12.0,1,1, -4.468, 10520.574, 426.050, 52804.342 24/12/22,21:17:23,07,10,1, 12.0,1,1, -4.468, 10520.589, 426.061, 52804.594 24/12/22,21:17:23,08,10,1, 12.0,1,1, -4.468, 10520.633, 426.012, 52804.335 24/12/22,21:17:23,09,10,1, 12.0,1,1, -4.468, 10520.588, 426.031, 52804.362 24/12/22,21:17:23,10,10,1, 12.0,1,1, -4.468, 10520.610, 426.027, 52804.352 24/12/22,21:17:23,11,10,1, 12.0,1,1, -4.468, 10520.615, 426.019, 52804.409 24/12/22,21:17:23,12,10,1, 12.0,1,1, -4.468, 10520.599, 426.025, 52804.301 24/12/22,21:17:23,13,10,1, 12.0,1,1, -4.468, 10520.629, 426.010, 52804.374 24/12/22,21:17:23,14,10,1, 12.0,1,1, -4.468, 10520.617, 425.994, 52804.419 24/12/22,21:17:23,15,10,1, 12.0,1,1, -4.468, 10520.621, 425.994, 52804.290 24/12/22,21:17:23,16,10,1, 12.0,1,1, -4.468, 10520.604, 425.995, 52804.352 24/12/22,21:17:23,17,10,1, 12.0,1,1, -4.468, 10520.608, 425.991, 52804.319 24/12/22,21:17:23,18,10,1, 12.0,1,1, -4.468, 10520.632, 425.990, 52804.374 24/12/22,21:17:23,19,10,1, 12.0,1,1, -4.468, 10520.618, 425.995, 52804.401 24/12/22,21:17:24,00,09,1, 11.9,1,1, -4.461, 10520.610, 425.995, 52804.401 24/12/22,21:17:24,01,09,1, 11.9,1,1, -4.461, 10520.638, 425.983, 52804.391 24/12/22,21:17:24,02,09,1, 11.9,1,1, -4.461, 10520.607, 425.976, 52804.431 24/12/22,21:17:24,03,09,1, 11.9,1,1, -4.461, 10520.627, 425.962, 52804.428 24/12/22,21:17:24,04,09,1, 11.9,1,1, -4.461, 10520.592, 425.963, 52804.408 24/12/22,21:17:24,05,09,1, 11.9,1,1, -4.461, 10520.633, 425.951, 52804.360 24/12/22,21:17:24,06,09,1, 11.9,1,1, -4.461, 10520.641, 425.970, 52804.440 24/12/22,21:17:24,07,09,1, 11.9,1,1, -4.461, 10520.643, 425.944, 52804.316 24/12/22,21:17:24,08,09,1, 11.9,1,1, -4.461, 10520.626, 425.948, 52804.404 24/12/22,21:17:24,09,09,1, 11.9,1,1, -4.461, 10520.631, 425.914, 52804.362 24/12/22,21:17:24,10,09,1, 11.9,1,1, -4.461, 10520.613, 425.932, 52804.394 24/12/22,21:17:24,11,09,1, 11.9,1,1, -4.461, 10520.639, 425.921, 52804.387 24/12/22,21:17:24,12,09,1, 11.9,1,1, -4.461, 10520.595, 425.922, 52804.388 24/12/22,21:17:24,13,09,1, 11.9,1,1, -4.461, 10520.636, 425.899, 52804.314 24/12/22,21:17:24,14,09,1, 11.9,1,1, -4.461, 10520.640, 425.918, 52804.336 24/12/22,21:17:24,15,09,1, 11.9,1,1, -4.461, 10520.638, 425.899, 52804.324 24/12/22,21:17:24,16,09,1, 11.9,1,1, -4.461, 10520.639, 425.902, 52804.372 24/12/22,21:17:24,17,09,1, 11.9,1,1, -4.461, 10520.613, 425.892, 52804.420 24/12/22,21:17:24,18,09,1, 11.9,1,1, -4.461, 10520.654, 425.891, 52804.423 24/12/22,21:17:24,19,09,1, 11.9,1,1, -4.461, 10520.654, 425.889, 52804.396 24/12/22,21:17:25,00,09,1, 12.0,1,1, -4.467, 10520.651, 425.889, 52804.396 24/12/22,21:17:25,01,09,1, 12.0,1,1, -4.467, 10520.637, 425.890, 52804.383 24/12/22,21:17:25,02,09,1, 12.0,1,1, -4.467, 10520.640, 425.873, 52804.459 24/12/22,21:17:25,03,09,1, 12.0,1,1, -4.467, 10520.653, 425.880, 52804.434 24/12/22,21:17:25,04,09,1, 12.0,1,1, -4.467, 10520.638, 425.866, 52804.395 24/12/22,21:17:25,05,09,1, 12.0,1,1, -4.467, 10520.657, 425.880, 52804.325 24/12/22,21:17:25,06,09,1, 12.0,1,1, -4.467, 10520.663, 425.852, 52804.380 24/12/22,21:17:25,07,09,1, 12.0,1,1, -4.467, 10520.646, 425.832, 52804.305 24/12/22,21:17:25,08,09,1, 12.0,1,1, -4.467, 10520.621, 425.858, 52804.366 24/12/22,21:17:25,09,09,1, 12.0,1,1, -4.467, 10520.653, 425.868, 52804.397 24/12/22,21:17:25,10,09,1, 12.0,1,1, -4.467, 10520.643, 425.841, 52804.392 24/12/22,21:17:25,11,09,1, 12.0,1,1, -4.467, 10520.635, 425.827, 52804.331 24/12/22,21:17:25,12,09,1, 12.0,1,1, -4.467, 10520.675, 425.842, 52804.389 24/12/22,21:17:25,13,09,1, 12.0,1,1, -4.467, 10520.621, 425.810, 52804.379 24/12/22,21:17:25,14,09,1, 12.0,1,1, -4.467, 10520.624, 425.815, 52804.445 24/12/22,21:17:25,15,09,1, 12.0,1,1, -4.467, 10520.635, 425.836, 52804.385 24/12/22,21:17:25,16,09,1, 12.0,1,1, -4.467, 10520.645, 425.814, 52804.409 24/12/22,21:17:25,17,09,1, 12.0,1,1, -4.467, 10520.665, 425.806, 52804.386 24/12/22,21:17:25,18,09,1, 12.0,1,1, -4.467, 10520.669, 425.799, 52804.349 24/12/22,21:17:25,19,09,1, 12.0,1,1, -4.467, 10520.642, 425.785, 52804.421 24/12/22,21:17:26,00,10,1, 12.0,1,1, -4.458, 10520.635, 425.785, 52804.421 24/12/22,21:17:26,01,10,1, 12.0,1,1, -4.458, 10520.672, 425.777, 52804.333 24/12/22,21:17:26,02,10,1, 12.0,1,1, -4.458, 10520.667, 425.779, 52804.308 24/12/22,21:17:26,03,10,1, 12.0,1,1, -4.458, 10520.649, 425.760, 52804.346 24/12/22,21:17:26,04,10,1, 12.0,1,1, -4.458, 10520.658, 425.736, 52804.329 24/12/22,21:17:26,05,10,1, 12.0,1,1, -4.458, 10520.646, 425.750, 52804.384 24/12/22,21:17:26,06,10,1, 12.0,1,1, -4.458, 10520.665, 425.752, 52804.322 24/12/22,21:17:26,07,10,1, 12.0,1,1, -4.458, 10520.656, 425.733, 52804.422 24/12/22,21:17:26,08,10,1, 12.0,1,1, -4.458, 10520.684, 425.726, 52804.338 24/12/22,21:17:26,09,10,1, 12.0,1,1, -4.458, 10520.662, 425.753, 52804.410 24/12/22,21:17:26,10,10,1, 12.0,1,1, -4.458, 10520.685, 425.734, 52804.391 24/12/22,21:17:26,11,10,1, 12.0,1,1, -4.458, 10520.659, 425.726, 52804.443 24/12/22,21:17:26,12,10,1, 12.0,1,1, -4.458, 10520.665, 425.716, 52804.388 24/12/22,21:17:26,13,10,1, 12.0,1,1, -4.458, 10520.664, 425.719, 52804.450 24/12/22,21:17:26,14,10,1, 12.0,1,1, -4.458, 10520.643, 425.697, 52804.404 24/12/22,21:17:26,15,10,1, 12.0,1,1, -4.458, 10520.654, 425.703, 52804.413 24/12/22,21:17:26,16,10,1, 12.0,1,1, -4.458, 10520.651, 425.693, 52804.334 24/12/22,21:17:26,17,10,1, 12.0,1,1, -4.458, 10520.689, 425.699, 52804.382 24/12/22,21:17:26,18,10,1, 12.0,1,1, -4.458, 10520.658, 425.698, 52804.378 24/12/22,21:17:26,19,10,1, 12.0,1,1, -4.458, 10520.677, 425.699, 52804.438 24/12/22,21:17:27,00,09,1, 11.9,1,1, -4.464, 10520.676, 425.699, 52804.438 24/12/22,21:17:27,01,09,1, 11.9,1,1, -4.464, 10520.679, 425.675, 52804.375 24/12/22,21:17:27,02,09,1, 11.9,1,1, -4.464, 10520.669, 425.638, 52804.362 24/12/22,21:17:27,03,09,1, 11.9,1,1, -4.464, 10520.684, 425.651, 52804.415 24/12/22,21:17:27,04,09,1, 11.9,1,1, -4.464, 10520.687, 425.658, 52804.306 24/12/22,21:17:27,05,09,1, 11.9,1,1, -4.464, 10520.686, 425.630, 52804.399 24/12/22,21:17:27,06,09,1, 11.9,1,1, -4.464, 10520.683, 425.651, 52804.386 24/12/22,21:17:27,07,09,1, 11.9,1,1, -4.464, 10520.670, 425.621, 52804.353 24/12/22,21:17:27,08,09,1, 11.9,1,1, -4.464, 10520.678, 425.633, 52804.410 24/12/22,21:17:27,09,09,1, 11.9,1,1, -4.464, 10520.664, 425.638, 52804.428 24/12/22,21:17:27,10,09,1, 11.9,1,1, -4.464, 10520.679, 425.638, 52804.388 24/12/22,21:17:27,11,09,1, 11.9,1,1, -4.464, 10520.662, 425.625, 52804.369 24/12/22,21:17:27,12,09,1, 11.9,1,1, -4.464, 10520.677, 425.600, 52804.339 24/12/22,21:17:27,13,09,1, 11.9,1,1, -4.464, 10520.666, 425.606, 52804.489 24/12/22,21:17:27,14,09,1, 11.9,1,1, -4.464, 10520.674, 425.616, 52804.340 24/12/22,21:17:27,15,09,1, 11.9,1,1, -4.464, 10520.666, 425.606, 52804.391 24/12/22,21:17:27,16,09,1, 11.9,1,1, -4.464, 10520.694, 425.591, 52804.397 24/12/22,21:17:27,17,09,1, 11.9,1,1, -4.464, 10520.682, 425.582, 52804.315 24/12/22,21:17:27,18,09,1, 11.9,1,1, -4.464, 10520.698, 425.580, 52804.310 24/12/22,21:17:27,19,09,1, 11.9,1,1, -4.464, 10520.691, 425.575, 52804.427 24/12/22,21:17:28,00,10,1, 11.9,1,1, -4.468, 10520.685, 425.575, 52804.427 24/12/22,21:17:28,01,10,1, 11.9,1,1, -4.468, 10520.686, 425.578, 52804.407 24/12/22,21:17:28,02,10,1, 11.9,1,1, -4.468, 10520.714, 425.546, 52804.370 24/12/22,21:17:28,03,10,1, 11.9,1,1, -4.468, 10520.706, 425.558, 52804.399 24/12/22,21:17:28,04,10,1, 11.9,1,1, -4.468, 10520.687, 425.555, 52804.327 24/12/22,21:17:28,05,10,1, 11.9,1,1, -4.468, 10520.706, 425.562, 52804.367 24/12/22,21:17:28,06,10,1, 11.9,1,1, -4.468, 10520.700, 425.530, 52804.351 24/12/22,21:17:28,07,10,1, 11.9,1,1, -4.468, 10520.684, 425.536, 52804.431 24/12/22,21:17:28,08,10,1, 11.9,1,1, -4.468, 10520.704, 425.530, 52804.451 24/12/22,21:17:28,09,10,1, 11.9,1,1, -4.468, 10520.684, 425.546, 52804.439 24/12/22,21:17:28,10,10,1, 11.9,1,1, -4.468, 10520.680, 425.529, 52804.391 24/12/22,21:17:28,11,10,1, 11.9,1,1, -4.468, 10520.703, 425.517, 52804.350 24/12/22,21:17:28,12,10,1, 11.9,1,1, -4.468, 10520.721, 425.503, 52804.383 24/12/22,21:17:28,13,10,1, 11.9,1,1, -4.468, 10520.704, 425.514, 52804.303 24/12/22,21:17:28,14,10,1, 11.9,1,1, -4.468, 10520.709, 425.531, 52804.373 24/12/22,21:17:28,15,10,1, 11.9,1,1, -4.468, 10520.732, 425.489, 52804.372 24/12/22,21:17:28,16,10,1, 11.9,1,1, -4.468, 10520.729, 425.503, 52804.403 24/12/22,21:17:28,17,10,1, 11.9,1,1, -4.468, 10520.738, 425.498, 52804.363 24/12/22,21:17:28,18,10,1, 11.9,1,1, -4.468, 10520.731, 425.482, 52804.340 24/12/22,21:17:28,19,10,1, 11.9,1,1, -4.468, 10520.713, 425.467, 52804.338 24/12/22,21:17:29,00,09,1, 11.9,1,1, -4.467, 10520.710, 425.467, 52804.338 24/12/22,21:17:29,01,09,1, 11.9,1,1, -4.467, 10520.729, 425.441, 52804.401 24/12/22,21:17:29,02,09,1, 11.9,1,1, -4.467, 10520.704, 425.445, 52804.369 24/12/22,21:17:29,03,09,1, 11.9,1,1, -4.467, 10520.731, 425.446, 52804.337 24/12/22,21:17:29,04,09,1, 11.9,1,1, -4.467, 10520.713, 425.446, 52804.435 24/12/22,21:17:29,05,09,1, 11.9,1,1, -4.467, 10520.726, 425.438, 52804.361 24/12/22,21:17:29,06,09,1, 11.9,1,1, -4.467, 10520.733, 425.452, 52804.408 24/12/22,21:17:29,07,09,1, 11.9,1,1, -4.467, 10520.745, 425.432, 52804.371 24/12/22,21:17:29,08,09,1, 11.9,1,1, -4.467, 10520.717, 425.444, 52804.400 24/12/22,21:17:29,09,09,1, 11.9,1,1, -4.467, 10520.752, 425.424, 52804.342 24/12/22,21:17:29,10,09,1, 11.9,1,1, -4.467, 10520.751, 425.400, 52804.397 24/12/22,21:17:29,11,09,1, 11.9,1,1, -4.467, 10520.750, 425.407, 52804.386 24/12/22,21:17:29,12,09,1, 11.9,1,1, -4.467, 10520.742, 425.401, 52804.418 24/12/22,21:17:29,13,09,1, 11.9,1,1, -4.467, 10520.725, 425.385, 52804.400 24/12/22,21:17:29,14,09,1, 11.9,1,1, -4.467, 10520.759, 425.402, 52804.412 24/12/22,21:17:29,15,09,1, 11.9,1,1, -4.467, 10520.763, 425.389, 52804.375 24/12/22,21:17:29,16,09,1, 11.9,1,1, -4.467, 10520.745, 425.371, 52804.355 24/12/22,21:17:29,17,09,1, 11.9,1,1, -4.467, 10520.759, 425.396, 52804.410 24/12/22,21:17:29,18,09,1, 11.9,1,1, -4.467, 10520.747, 425.369, 52804.426 24/12/22,21:17:29,19,09,1, 11.9,1,1, -4.467, 10520.770, 425.364, 52804.449 24/12/22,21:17:30,00,10,1, 11.9,1,1, -4.469, 10520.768, 425.364, 52804.449 24/12/22,21:17:30,01,10,1, 11.9,1,1, -4.469, 10520.750, 425.370, 52804.440 24/12/22,21:17:30,02,10,1, 11.9,1,1, -4.469, 10520.774, 425.364, 52804.368 24/12/22,21:17:30,03,10,1, 11.9,1,1, -4.469, 10520.762, 425.341, 52804.427 24/12/22,21:17:30,04,10,1, 11.9,1,1, -4.469, 10520.755, 425.351, 52804.317 24/12/22,21:17:30,05,10,1, 11.9,1,1, -4.469, 10520.778, 425.347, 52804.378 24/12/22,21:17:30,06,10,1, 11.9,1,1, -4.469, 10520.769, 425.335, 52804.383 24/12/22,21:17:30,07,10,1, 11.9,1,1, -4.469, 10520.771, 425.325, 52804.322 24/12/22,21:17:30,08,10,1, 11.9,1,1, -4.469, 10520.791, 425.340, 52804.399 24/12/22,21:17:30,09,10,1, 11.9,1,1, -4.469, 10520.791, 425.323, 52804.362 24/12/22,21:17:30,10,10,1, 11.9,1,1, -4.469, 10520.785, 425.335, 52804.344 24/12/22,21:17:30,11,10,1, 11.9,1,1, -4.469, 10520.828, 425.301, 52804.205 24/12/22,21:17:30,12,10,1, 11.9,1,1, -4.469, 10520.790, 425.313, 52804.352 24/12/22,21:17:30,13,10,1, 11.9,1,1, -4.469, 10520.772, 425.309, 52804.398 24/12/22,21:17:30,14,10,1, 11.9,1,1, -4.469, 10520.806, 425.308, 52804.333 24/12/22,21:17:30,15,10,1, 11.9,1,1, -4.469, 10520.807, 425.304, 52804.433 24/12/22,21:17:30,16,10,1, 11.9,1,1, -4.469, 10520.811, 425.308, 52804.453 24/12/22,21:17:30,17,10,1, 11.9,1,1, -4.469, 10520.804, 425.305, 52804.475 24/12/22,21:17:30,18,10,1, 11.9,1,1, -4.469, 10520.814, 425.303, 52804.430 24/12/22,21:17:30,19,10,1, 11.9,1,1, -4.469, 10520.809, 425.280, 52804.464 24/12/22,21:17:31,00,10,1, 11.9,1,1, -4.468, 10520.802, 425.280, 52804.464 24/12/22,21:17:31,01,10,1, 11.9,1,1, -4.468, 10520.812, 425.260, 52804.342 24/12/22,21:17:31,02,10,1, 11.9,1,1, -4.468, 10520.812, 425.247, 52804.395 24/12/22,21:17:31,03,10,1, 11.9,1,1, -4.468, 10520.821, 425.236, 52804.354 24/12/22,21:17:31,04,10,1, 11.9,1,1, -4.468, 10520.820, 425.238, 52804.379 24/12/22,21:17:31,05,10,1, 11.9,1,1, -4.468, 10520.824, 425.243, 52804.348 24/12/22,21:17:31,06,10,1, 11.9,1,1, -4.468, 10520.813, 425.217, 52804.370 24/12/22,21:17:31,07,10,1, 11.9,1,1, -4.468, 10520.807, 425.252, 52804.428 24/12/22,21:17:31,08,10,1, 11.9,1,1, -4.468, 10520.841, 425.229, 52804.391 24/12/22,21:17:31,09,10,1, 11.9,1,1, -4.468, 10520.815, 425.231, 52804.421 24/12/22,21:17:31,10,10,1, 11.9,1,1, -4.468, 10520.816, 425.210, 52804.390 24/12/22,21:17:31,11,10,1, 11.9,1,1, -4.468, 10520.820, 425.210, 52804.445 24/12/22,21:17:31,12,10,1, 11.9,1,1, -4.468, 10520.849, 425.181, 52804.424 24/12/22,21:17:31,13,10,1, 11.9,1,1, -4.468, 10520.823, 425.208, 52804.398 24/12/22,21:17:31,14,10,1, 11.9,1,1, -4.468, 10520.825, 425.210, 52804.373 24/12/22,21:17:31,15,10,1, 11.9,1,1, -4.468, 10520.831, 425.180, 52804.435 24/12/22,21:17:31,16,10,1, 11.9,1,1, -4.468, 10520.832, 425.196, 52804.381 24/12/22,21:17:31,17,10,1, 11.9,1,1, -4.468, 10520.839, 425.179, 52804.341 24/12/22,21:17:31,18,10,1, 11.9,1,1, -4.468, 10520.829, 425.180, 52804.439 24/12/22,21:17:31,19,10,1, 11.9,1,1, -4.468, 10520.835, 425.193, 52804.475 24/12/22,21:17:32,00,10,1, 11.9,1,1, -4.469, 10520.835, 425.193, 52804.475 24/12/22,21:17:32,01,10,1, 11.9,1,1, -4.469, 10520.846, 425.150, 52804.396 24/12/22,21:17:32,02,10,1, 11.9,1,1, -4.469, 10520.838, 425.125, 52804.404 24/12/22,21:17:32,03,10,1, 11.9,1,1, -4.469, 10520.822, 425.138, 52804.380 24/12/22,21:17:32,04,10,1, 11.9,1,1, -4.469, 10520.879, 425.142, 52804.390 24/12/22,21:17:32,05,10,1, 11.9,1,1, -4.469, 10520.852, 425.128, 52804.417 24/12/22,21:17:32,06,10,1, 11.9,1,1, -4.469, 10520.853, 425.132, 52804.349 24/12/22,21:17:32,07,10,1, 11.9,1,1, -4.469, 10520.848, 425.129, 52804.420 24/12/22,21:17:32,08,10,1, 11.9,1,1, -4.469, 10520.850, 425.117, 52804.398 24/12/22,21:17:32,09,10,1, 11.9,1,1, -4.469, 10520.870, 425.088, 52804.425 24/12/22,21:17:32,10,10,1, 11.9,1,1, -4.469, 10520.868, 425.088, 52804.452 24/12/22,21:17:32,11,10,1, 11.9,1,1, -4.469, 10520.869, 425.095, 52804.434 24/12/22,21:17:32,12,10,1, 11.9,1,1, -4.469, 10520.878, 425.087, 52804.428 24/12/22,21:17:32,13,10,1, 11.9,1,1, -4.469, 10520.871, 425.104, 52804.451 24/12/22,21:17:32,14,10,1, 11.9,1,1, -4.469, 10520.908, 425.082, 52804.465 24/12/22,21:17:32,15,10,1, 11.9,1,1, -4.469, 10520.870, 425.076, 52804.404 24/12/22,21:17:32,16,10,1, 11.9,1,1, -4.469, 10520.876, 425.115, 52804.490 24/12/22,21:17:32,17,10,1, 11.9,1,1, -4.469, 10520.897, 425.056, 52804.403 24/12/22,21:17:32,18,10,1, 11.9,1,1, -4.469, 10520.899, 425.096, 52804.427 24/12/22,21:17:32,19,10,1, 11.9,1,1, -4.469, 10520.885, 425.059, 52804.358 24/12/22,21:17:33,00,10,1, 12.0,1,1, -4.465, 10520.885, 425.059, 52804.358 24/12/22,21:17:33,01,10,1, 12.0,1,1, -4.465, 10520.883, 425.051, 52804.355 24/12/22,21:17:33,02,10,1, 12.0,1,1, -4.465, 10520.883, 425.061, 52804.397 24/12/22,21:17:33,03,10,1, 12.0,1,1, -4.465, 10520.900, 425.059, 52804.428 24/12/22,21:17:33,04,10,1, 12.0,1,1, -4.465, 10520.895, 425.014, 52804.390 24/12/22,21:17:33,05,10,1, 12.0,1,1, -4.465, 10520.884, 425.001, 52804.396 24/12/22,21:17:33,06,10,1, 12.0,1,1, -4.465, 10520.885, 425.013, 52804.397 24/12/22,21:17:33,07,10,1, 12.0,1,1, -4.465, 10520.894, 425.008, 52804.501 24/12/22,21:17:33,08,10,1, 12.0,1,1, -4.465, 10520.856, 424.988, 52804.351 24/12/22,21:17:33,09,10,1, 12.0,1,1, -4.465, 10520.928, 425.016, 52804.435 24/12/22,21:17:33,10,10,1, 12.0,1,1, -4.465, 10520.908, 425.001, 52804.405 24/12/22,21:17:33,11,10,1, 12.0,1,1, -4.465, 10520.895, 425.007, 52804.461 24/12/22,21:17:33,12,10,1, 12.0,1,1, -4.465, 10520.888, 425.005, 52804.491 24/12/22,21:17:33,13,10,1, 12.0,1,1, -4.465, 10520.897, 424.992, 52804.486 24/12/22,21:17:33,14,10,1, 12.0,1,1, -4.465, 10520.916, 424.983, 52804.465 24/12/22,21:17:33,15,10,1, 12.0,1,1, -4.465, 10520.900, 425.008, 52804.380 24/12/22,21:17:33,16,10,1, 12.0,1,1, -4.465, 10520.937, 424.972, 52804.453 24/12/22,21:17:33,17,10,1, 12.0,1,1, -4.465, 10520.907, 424.970, 52804.439 24/12/22,21:17:33,18,10,1, 12.0,1,1, -4.465, 10520.930, 424.959, 52804.388 24/12/22,21:17:33,19,10,1, 12.0,1,1, -4.465, 10520.916, 424.944, 52804.399 24/12/22,21:17:34,00,10,1, 11.9,1,1, -4.465, 10520.910, 424.944, 52804.399 24/12/22,21:17:34,01,10,1, 11.9,1,1, -4.465, 10520.911, 424.953, 52804.419 24/12/22,21:17:34,02,10,1, 11.9,1,1, -4.465, 10520.934, 424.932, 52804.432 24/12/22,21:17:34,03,10,1, 11.9,1,1, -4.465, 10520.911, 424.931, 52804.431 24/12/22,21:17:34,04,10,1, 11.9,1,1, -4.465, 10520.888, 424.927, 52804.511 24/12/22,21:17:34,05,10,1, 11.9,1,1, -4.465, 10520.912, 424.925, 52804.441 24/12/22,21:17:34,06,10,1, 11.9,1,1, -4.465, 10520.916, 424.903, 52804.419 24/12/22,21:17:34,07,10,1, 11.9,1,1, -4.465, 10520.918, 424.893, 52804.434 24/12/22,21:17:34,08,10,1, 11.9,1,1, -4.465, 10520.895, 424.908, 52804.447 24/12/22,21:17:34,09,10,1, 11.9,1,1, -4.465, 10520.901, 424.891, 52804.454 24/12/22,21:17:34,10,10,1, 11.9,1,1, -4.465, 10520.899, 424.872, 52804.376 24/12/22,21:17:34,11,10,1, 11.9,1,1, -4.465, 10520.909, 424.876, 52804.464 24/12/22,21:17:34,12,10,1, 11.9,1,1, -4.465, 10520.903, 424.876, 52804.412 24/12/22,21:17:34,13,10,1, 11.9,1,1, -4.465, 10520.931, 424.861, 52804.434 24/12/22,21:17:34,14,10,1, 11.9,1,1, -4.465, 10520.927, 424.843, 52804.366 24/12/22,21:17:34,15,10,1, 11.9,1,1, -4.465, 10520.922, 424.874, 52804.441 24/12/22,21:17:34,16,10,1, 11.9,1,1, -4.465, 10520.912, 424.829, 52804.392 24/12/22,21:17:34,17,10,1, 11.9,1,1, -4.465, 10520.925, 424.829, 52804.387 24/12/22,21:17:34,18,10,1, 11.9,1,1, -4.465, 10520.926, 424.841, 52804.362 24/12/22,21:17:34,19,10,1, 11.9,1,1, -4.465, 10520.909, 424.827, 52804.464 24/12/22,21:17:35,00,10,1, 12.0,1,1, -4.468, 10520.902, 424.827, 52804.464 24/12/22,21:17:35,01,10,1, 12.0,1,1, -4.468, 10520.930, 424.848, 52804.436 24/12/22,21:17:35,02,10,1, 12.0,1,1, -4.468, 10520.940, 424.801, 52804.419 24/12/22,21:17:35,03,10,1, 12.0,1,1, -4.468, 10520.925, 424.818, 52804.458 24/12/22,21:17:35,04,10,1, 12.0,1,1, -4.468, 10520.933, 424.784, 52804.437 24/12/22,21:17:35,05,10,1, 12.0,1,1, -4.468, 10520.917, 424.782, 52804.459 24/12/22,21:17:35,06,10,1, 12.0,1,1, -4.468, 10520.946, 424.747, 52804.351 24/12/22,21:17:35,07,10,1, 12.0,1,1, -4.468, 10520.924, 424.774, 52804.458 24/12/22,21:17:35,08,10,1, 12.0,1,1, -4.468, 10520.927, 424.777, 52804.428 24/12/22,21:17:35,09,10,1, 12.0,1,1, -4.468, 10520.943, 424.761, 52804.412 24/12/22,21:17:35,10,10,1, 12.0,1,1, -4.468, 10520.965, 424.741, 52804.348 24/12/22,21:17:35,11,10,1, 12.0,1,1, -4.468, 10520.951, 424.748, 52804.377 24/12/22,21:17:35,12,10,1, 12.0,1,1, -4.468, 10520.956, 424.746, 52804.443 24/12/22,21:17:35,13,10,1, 12.0,1,1, -4.468, 10520.929, 424.714, 52804.403 24/12/22,21:17:35,14,10,1, 12.0,1,1, -4.468, 10520.936, 424.735, 52804.434 24/12/22,21:17:35,15,10,1, 12.0,1,1, -4.468, 10520.971, 424.711, 52804.415 24/12/22,21:17:35,16,10,1, 12.0,1,1, -4.468, 10520.963, 424.744, 52804.498 24/12/22,21:17:35,17,10,1, 12.0,1,1, -4.468, 10520.936, 424.719, 52804.387 24/12/22,21:17:35,18,10,1, 12.0,1,1, -4.468, 10520.967, 424.703, 52804.431 24/12/22,21:17:35,19,10,1, 12.0,1,1, -4.468, 10520.960, 424.680, 52804.418 24/12/22,21:17:36,00,10,1, 11.9,1,1, -4.459, 10520.952, 424.680, 52804.418 24/12/22,21:17:36,01,10,1, 11.9,1,1, -4.459, 10520.968, 424.674, 52804.415 24/12/22,21:17:36,02,10,1, 11.9,1,1, -4.459, 10520.968, 424.665, 52804.482 24/12/22,21:17:36,03,10,1, 11.9,1,1, -4.459, 10520.956, 424.667, 52804.432 24/12/22,21:17:36,04,10,1, 11.9,1,1, -4.459, 10520.960, 424.678, 52804.424 24/12/22,21:17:36,05,10,1, 11.9,1,1, -4.459, 10520.951, 424.666, 52804.493 24/12/22,21:17:36,06,10,1, 11.9,1,1, -4.459, 10520.945, 424.663, 52804.395 24/12/22,21:17:36,07,10,1, 11.9,1,1, -4.459, 10520.956, 424.648, 52804.516 24/12/22,21:17:36,08,10,1, 11.9,1,1, -4.459, 10520.914, 424.619, 52804.456 24/12/22,21:17:36,09,10,1, 11.9,1,1, -4.459, 10520.923, 424.623, 52804.438 24/12/22,21:17:36,10,10,1, 11.9,1,1, -4.459, 10520.922, 424.629, 52804.498 24/12/22,21:17:36,11,10,1, 11.9,1,1, -4.459, 10520.937, 424.626, 52804.476 24/12/22,21:17:36,12,10,1, 11.9,1,1, -4.459, 10520.935, 424.613, 52804.468 24/12/22,21:17:36,13,10,1, 11.9,1,1, -4.459, 10520.951, 424.609, 52804.512 24/12/22,21:17:36,14,10,1, 11.9,1,1, -4.459, 10520.967, 424.602, 52804.409 24/12/22,21:17:36,15,10,1, 11.9,1,1, -4.459, 10520.976, 424.573, 52804.425 24/12/22,21:17:36,16,10,1, 11.9,1,1, -4.459, 10520.960, 424.593, 52804.397 24/12/22,21:17:36,17,10,1, 11.9,1,1, -4.459, 10520.985, 424.577, 52804.435 24/12/22,21:17:36,18,10,1, 11.9,1,1, -4.459, 10520.972, 424.559, 52804.487 24/12/22,21:17:36,19,10,1, 11.9,1,1, -4.459, 10520.957, 424.574, 52804.509 24/12/22,21:17:37,00,10,1, 12.0,1,1, -4.464, 10520.952, 424.574, 52804.509 24/12/22,21:17:37,01,10,1, 12.0,1,1, -4.464, 10520.954, 424.545, 52804.483 24/12/22,21:17:37,02,10,1, 12.0,1,1, -4.464, 10520.971, 424.570, 52804.399 24/12/22,21:17:37,03,10,1, 12.0,1,1, -4.464, 10521.005, 424.538, 52804.476 24/12/22,21:17:37,04,10,1, 12.0,1,1, -4.464, 10520.955, 424.535, 52804.472 24/12/22,21:17:37,05,10,1, 12.0,1,1, -4.464, 10520.950, 424.540, 52804.479 24/12/22,21:17:37,06,10,1, 12.0,1,1, -4.464, 10520.966, 424.529, 52804.515 24/12/22,21:17:37,07,10,1, 12.0,1,1, -4.464, 10520.960, 424.520, 52804.503 24/12/22,21:17:37,08,10,1, 12.0,1,1, -4.464, 10520.941, 424.533, 52804.425 24/12/22,21:17:37,09,10,1, 12.0,1,1, -4.464, 10520.973, 424.483, 52804.454 24/12/22,21:17:37,10,10,1, 12.0,1,1, -4.464, 10520.938, 424.481, 52804.493 24/12/22,21:17:37,11,10,1, 12.0,1,1, -4.464, 10520.932, 424.492, 52804.510 24/12/22,21:17:37,12,10,1, 12.0,1,1, -4.464, 10520.971, 424.494, 52804.527 24/12/22,21:17:37,13,10,1, 12.0,1,1, -4.464, 10520.975, 424.453, 52804.440 24/12/22,21:17:37,14,10,1, 12.0,1,1, -4.464, 10520.944, 424.450, 52804.524 24/12/22,21:17:37,15,10,1, 12.0,1,1, -4.464, 10520.944, 424.450, 52804.517 24/12/22,21:17:37,16,10,1, 12.0,1,1, -4.464, 10520.945, 424.446, 52804.504 24/12/22,21:17:37,17,10,1, 12.0,1,1, -4.464, 10520.953, 424.453, 52804.547 24/12/22,21:17:37,18,10,1, 12.0,1,1, -4.464, 10520.966, 424.434, 52804.487 24/12/22,21:17:37,19,10,1, 12.0,1,1, -4.464, 10520.968, 424.406, 52804.476 24/12/22,21:17:38,00,10,1, 11.9,1,1, -4.462, 10520.960, 424.406, 52804.476 24/12/22,21:17:38,01,10,1, 11.9,1,1, -4.462, 10520.946, 424.429, 52804.462 24/12/22,21:17:38,02,10,1, 11.9,1,1, -4.462, 10520.970, 424.420, 52804.516 24/12/22,21:17:38,03,10,1, 11.9,1,1, -4.462, 10520.980, 424.383, 52804.441 24/12/22,21:17:38,04,10,1, 11.9,1,1, -4.462, 10520.942, 424.389, 52804.502 24/12/22,21:17:38,05,10,1, 11.9,1,1, -4.462, 10520.946, 424.393, 52804.480 24/12/22,21:17:38,06,10,1, 11.9,1,1, -4.462, 10520.949, 424.366, 52804.440 24/12/22,21:17:38,07,10,1, 11.9,1,1, -4.462, 10520.961, 424.389, 52804.532 24/12/22,21:17:38,08,10,1, 11.9,1,1, -4.462, 10520.951, 424.382, 52804.465 24/12/22,21:17:38,09,10,1, 11.9,1,1, -4.462, 10520.945, 424.346, 52804.475 24/12/22,21:17:38,10,10,1, 11.9,1,1, -4.462, 10520.934, 424.325, 52804.438 24/12/22,21:17:38,11,10,1, 11.9,1,1, -4.462, 10520.912, 424.345, 52804.496 24/12/22,21:17:38,12,10,1, 11.9,1,1, -4.462, 10520.961, 424.348, 52804.565 24/12/22,21:17:38,13,10,1, 11.9,1,1, -4.462, 10520.966, 424.350, 52804.544 24/12/22,21:17:38,14,10,1, 11.9,1,1, -4.462, 10520.960, 424.324, 52804.505 24/12/22,21:17:38,15,10,1, 11.9,1,1, -4.462, 10520.938, 424.319, 52804.568 24/12/22,21:17:38,16,10,1, 11.9,1,1, -4.462, 10520.937, 424.323, 52804.474 24/12/22,21:17:38,17,10,1, 11.9,1,1, -4.462, 10520.910, 424.294, 52804.544 24/12/22,21:17:38,18,10,1, 11.9,1,1, -4.462, 10520.928, 424.308, 52804.476 24/12/22,21:17:38,19,10,1, 11.9,1,1, -4.462, 10520.938, 424.303, 52804.425 24/12/22,21:17:39,00,10,1, 11.8,1,1, -4.468, 10520.935, 424.303, 52804.425 24/12/22,21:17:39,01,10,1, 11.8,1,1, -4.468, 10520.962, 424.273, 52804.447 24/12/22,21:17:39,02,10,1, 11.8,1,1, -4.468, 10520.935, 424.292, 52804.561 24/12/22,21:17:39,03,10,1, 11.8,1,1, -4.468, 10520.961, 424.267, 52804.567 24/12/22,21:17:39,04,10,1, 11.8,1,1, -4.468, 10520.927, 424.237, 52804.518 24/12/22,21:17:39,05,10,1, 11.8,1,1, -4.468, 10520.939, 424.263, 52804.517 24/12/22,21:17:39,06,10,1, 11.8,1,1, -4.468, 10520.926, 424.251, 52804.506 24/12/22,21:17:39,07,10,1, 11.8,1,1, -4.468, 10520.916, 424.236, 52804.542 24/12/22,21:17:39,08,10,1, 11.8,1,1, -4.468, 10520.927, 424.223, 52804.524 24/12/22,21:17:39,09,10,1, 11.8,1,1, -4.468, 10520.912, 424.207, 52804.529 24/12/22,21:17:39,10,10,1, 11.8,1,1, -4.468, 10520.927, 424.211, 52804.547 24/12/22,21:17:39,11,10,1, 11.8,1,1, -4.468, 10520.905, 424.213, 52804.615 24/12/22,21:17:39,12,10,1, 11.8,1,1, -4.468, 10520.915, 424.204, 52804.520 24/12/22,21:17:39,13,10,1, 11.8,1,1, -4.468, 10520.903, 424.207, 52804.547 24/12/22,21:17:39,14,10,1, 11.8,1,1, -4.468, 10520.905, 424.177, 52804.504 24/12/22,21:17:39,15,10,1, 11.8,1,1, -4.468, 10520.919, 424.177, 52804.538 24/12/22,21:17:39,16,10,1, 11.8,1,1, -4.468, 10520.914, 424.173, 52804.500 24/12/22,21:17:39,17,10,1, 11.8,1,1, -4.468, 10520.923, 424.153, 52804.567 24/12/22,21:17:39,18,10,1, 11.8,1,1, -4.468, 10520.904, 424.169, 52804.516 24/12/22,21:17:39,19,10,1, 11.8,1,1, -4.468, 10520.928, 424.178, 52804.559 24/12/22,21:17:40,00,10,1, 11.9,1,1, -4.459, 10520.927, 424.178, 52804.559 24/12/22,21:17:40,01,10,1, 11.9,1,1, -4.459, 10520.902, 424.150, 52804.462 24/12/22,21:17:40,02,10,1, 11.9,1,1, -4.459, 10520.919, 424.139, 52804.545 24/12/22,21:17:40,03,10,1, 11.9,1,1, -4.459, 10520.894, 424.126, 52804.511 24/12/22,21:17:40,04,10,1, 11.9,1,1, -4.459, 10520.936, 424.124, 52804.552 24/12/22,21:17:40,05,10,1, 11.9,1,1, -4.459, 10520.918, 424.105, 52804.534 24/12/22,21:17:40,06,10,1, 11.9,1,1, -4.459, 10520.900, 424.073, 52804.621 24/12/22,21:17:40,07,10,1, 11.9,1,1, -4.459, 10520.914, 424.116, 52804.630 24/12/22,21:17:40,08,10,1, 11.9,1,1, -4.459, 10520.930, 424.098, 52804.538 24/12/22,21:17:40,09,10,1, 11.9,1,1, -4.459, 10520.900, 424.101, 52804.631 24/12/22,21:17:40,10,10,1, 11.9,1,1, -4.459, 10520.907, 424.076, 52804.693 24/12/22,21:17:40,11,10,1, 11.9,1,1, -4.459, 10520.923, 424.069, 52804.558 24/12/22,21:17:40,12,10,1, 11.9,1,1, -4.459, 10520.930, 424.072, 52804.566 24/12/22,21:17:40,13,10,1, 11.9,1,1, -4.459, 10520.906, 424.048, 52804.456 24/12/22,21:17:40,14,10,1, 11.9,1,1, -4.459, 10520.909, 424.032, 52804.517 24/12/22,21:17:40,15,10,1, 11.9,1,1, -4.459, 10520.919, 424.028, 52804.589 24/12/22,21:17:40,16,10,1, 11.9,1,1, -4.459, 10520.910, 424.022, 52804.496 24/12/22,21:17:40,17,10,1, 11.9,1,1, -4.459, 10520.908, 424.042, 52804.550 24/12/22,21:17:40,18,10,1, 11.9,1,1, -4.459, 10520.885, 424.017, 52804.541 24/12/22,21:17:40,19,10,1, 11.9,1,1, -4.459, 10520.889, 424.018, 52804.590 24/12/22,21:17:41,00,10,1, 12.0,1,1, -4.465, 10520.885, 424.018, 52804.590 24/12/22,21:17:41,01,10,1, 12.0,1,1, -4.465, 10520.884, 424.026, 52804.613 24/12/22,21:17:41,02,10,1, 12.0,1,1, -4.465, 10520.896, 424.007, 52804.560 24/12/22,21:17:41,03,10,1, 12.0,1,1, -4.465, 10520.900, 423.972, 52804.558 24/12/22,21:17:41,04,10,1, 12.0,1,1, -4.465, 10520.853, 423.995, 52804.605 24/12/22,21:17:41,05,10,1, 12.0,1,1, -4.465, 10520.882, 423.973, 52804.593 24/12/22,21:17:41,06,10,1, 12.0,1,1, -4.465, 10520.871, 423.989, 52804.578 24/12/22,21:17:41,07,10,1, 12.0,1,1, -4.465, 10520.863, 423.938, 52804.619 24/12/22,21:17:41,08,10,1, 12.0,1,1, -4.465, 10520.859, 423.953, 52804.526 24/12/22,21:17:41,09,10,1, 12.0,1,1, -4.465, 10520.851, 423.928, 52804.551 24/12/22,21:17:41,10,10,1, 12.0,1,1, -4.465, 10520.854, 423.921, 52804.520 24/12/22,21:17:41,11,10,1, 12.0,1,1, -4.465, 10520.837, 423.929, 52804.584 24/12/22,21:17:41,12,10,1, 12.0,1,1, -4.465, 10520.855, 423.918, 52804.547 24/12/22,21:17:41,13,10,1, 12.0,1,1, -4.465, 10520.857, 423.898, 52804.604 24/12/22,21:17:41,14,10,1, 12.0,1,1, -4.465, 10520.838, 423.891, 52804.587 24/12/22,21:17:41,15,10,1, 12.0,1,1, -4.465, 10520.865, 423.879, 52804.594 24/12/22,21:17:41,16,10,1, 12.0,1,1, -4.465, 10520.864, 423.876, 52804.588 24/12/22,21:17:41,17,10,1, 12.0,1,1, -4.465, 10520.854, 423.863, 52804.570 24/12/22,21:17:41,18,10,1, 12.0,1,1, -4.465, 10520.867, 423.866, 52804.583 24/12/22,21:17:41,19,10,1, 12.0,1,1, -4.465, 10520.837, 423.863, 52804.583 24/12/22,21:17:42,00,10,1, 11.9,1,1, -4.462, 10520.835, 423.863, 52804.583 24/12/22,21:17:42,01,10,1, 11.9,1,1, -4.462, 10520.846, 423.860, 52804.607 24/12/22,21:17:42,02,10,1, 11.9,1,1, -4.462, 10520.812, 423.841, 52804.639 24/12/22,21:17:42,03,10,1, 11.9,1,1, -4.462, 10520.846, 423.800, 52804.566 24/12/22,21:17:42,04,10,1, 11.9,1,1, -4.462, 10520.820, 423.792, 52804.547 24/12/22,21:17:42,05,10,1, 11.9,1,1, -4.462, 10520.837, 423.797, 52804.551 24/12/22,21:17:42,06,10,1, 11.9,1,1, -4.462, 10520.830, 423.807, 52804.631 24/12/22,21:17:42,07,10,1, 11.9,1,1, -4.462, 10520.841, 423.806, 52804.595 24/12/22,21:17:42,08,10,1, 11.9,1,1, -4.462, 10520.812, 423.802, 52804.638 24/12/22,21:17:42,09,10,1, 11.9,1,1, -4.462, 10520.809, 423.796, 52804.504 24/12/22,21:17:42,10,10,1, 11.9,1,1, -4.462, 10520.824, 423.801, 52804.662 24/12/22,21:17:42,11,10,1, 11.9,1,1, -4.462, 10520.838, 423.786, 52804.618 24/12/22,21:17:42,12,10,1, 11.9,1,1, -4.462, 10520.816, 423.755, 52804.661 24/12/22,21:17:42,13,10,1, 11.9,1,1, -4.462, 10520.826, 423.755, 52804.592 24/12/22,21:17:42,14,10,1, 11.9,1,1, -4.462, 10520.802, 423.756, 52804.579 24/12/22,21:17:42,15,10,1, 11.9,1,1, -4.462, 10520.808, 423.752, 52804.591 24/12/22,21:17:42,16,10,1, 11.9,1,1, -4.462, 10520.819, 423.747, 52804.598 24/12/22,21:17:42,17,10,1, 11.9,1,1, -4.462, 10520.815, 423.726, 52804.684 24/12/22,21:17:42,18,10,1, 11.9,1,1, -4.462, 10520.812, 423.708, 52804.652 24/12/22,21:17:42,19,10,1, 11.9,1,1, -4.462, 10520.782, 423.720, 52804.585 24/12/22,21:17:43,00,10,1, 11.9,1,1, -4.467, 10520.777, 423.720, 52804.585 24/12/22,21:17:43,01,10,1, 11.9,1,1, -4.467, 10520.824, 423.701, 52804.552 24/12/22,21:17:43,02,10,1, 11.9,1,1, -4.467, 10520.790, 423.670, 52804.600 24/12/22,21:17:43,03,10,1, 11.9,1,1, -4.467, 10520.768, 423.668, 52804.576 24/12/22,21:17:43,04,10,1, 11.9,1,1, -4.467, 10520.794, 423.694, 52804.631 24/12/22,21:17:43,05,10,1, 11.9,1,1, -4.467, 10520.785, 423.656, 52804.580 24/12/22,21:17:43,06,10,1, 11.9,1,1, -4.467, 10520.797, 423.668, 52804.535 24/12/22,21:17:43,07,10,1, 11.9,1,1, -4.467, 10520.787, 423.637, 52804.592 24/12/22,21:17:43,08,10,1, 11.9,1,1, -4.467, 10520.785, 423.642, 52804.542 24/12/22,21:17:43,09,10,1, 11.9,1,1, -4.467, 10520.806, 423.653, 52804.595 24/12/22,21:17:43,10,10,1, 11.9,1,1, -4.467, 10520.804, 423.612, 52804.546 24/12/22,21:17:43,11,10,1, 11.9,1,1, -4.467, 10520.773, 423.626, 52804.640 24/12/22,21:17:43,12,10,1, 11.9,1,1, -4.467, 10520.781, 423.637, 52804.666 24/12/22,21:17:43,13,10,1, 11.9,1,1, -4.467, 10520.794, 423.618, 52804.630 24/12/22,21:17:43,14,10,1, 11.9,1,1, -4.467, 10520.785, 423.613, 52804.689 24/12/22,21:17:43,15,10,1, 11.9,1,1, -4.467, 10520.760, 423.593, 52804.646 24/12/22,21:17:43,16,10,1, 11.9,1,1, -4.467, 10520.769, 423.580, 52804.674 24/12/22,21:17:43,17,10,1, 11.9,1,1, -4.467, 10520.762, 423.593, 52804.665 24/12/22,21:17:43,18,10,1, 11.9,1,1, -4.467, 10520.791, 423.582, 52804.635 24/12/22,21:17:43,19,10,1, 11.9,1,1, -4.467, 10520.765, 423.543, 52804.620 24/12/22,21:17:44,00,10,1, 11.9,1,1, -4.468, 10520.760, 423.543, 52804.620 24/12/22,21:17:44,01,10,1, 11.9,1,1, -4.468, 10520.783, 423.570, 52804.586 24/12/22,21:17:44,02,10,1, 11.9,1,1, -4.468, 10520.758, 423.540, 52804.640 24/12/22,21:17:44,03,10,1, 11.9,1,1, -4.468, 10520.774, 423.534, 52804.582 24/12/22,21:17:44,04,10,1, 11.9,1,1, -4.468, 10520.769, 423.521, 52804.628 24/12/22,21:17:44,05,10,1, 11.9,1,1, -4.468, 10520.757, 423.520, 52804.650 24/12/22,21:17:44,06,10,1, 11.9,1,1, -4.468, 10520.754, 423.521, 52804.674 24/12/22,21:17:44,07,10,1, 11.9,1,1, -4.468, 10520.773, 423.517, 52804.706 24/12/22,21:17:44,08,10,1, 11.9,1,1, -4.468, 10520.762, 423.503, 52804.680 24/12/22,21:17:44,09,10,1, 11.9,1,1, -4.468, 10520.749, 423.507, 52804.678 24/12/22,21:17:44,10,10,1, 11.9,1,1, -4.468, 10520.764, 423.495, 52804.742 24/12/22,21:17:44,11,10,1, 11.9,1,1, -4.468, 10520.761, 423.474, 52804.673 24/12/22,21:17:44,12,10,1, 11.9,1,1, -4.468, 10520.780, 423.486, 52804.661 24/12/22,21:17:44,13,10,1, 11.9,1,1, -4.468, 10520.778, 423.484, 52804.687 24/12/22,21:17:44,14,10,1, 11.9,1,1, -4.468, 10520.771, 423.468, 52804.720 24/12/22,21:17:44,15,10,1, 11.9,1,1, -4.468, 10520.755, 423.460, 52804.695 24/12/22,21:17:44,16,10,1, 11.9,1,1, -4.468, 10520.788, 423.474, 52804.700 24/12/22,21:17:44,17,10,1, 11.9,1,1, -4.468, 10520.756, 423.453, 52804.654 24/12/22,21:17:44,18,10,1, 11.9,1,1, -4.468, 10520.770, 423.433, 52804.664 24/12/22,21:17:44,19,10,1, 11.9,1,1, -4.468, 10520.767, 423.412, 52804.659 24/12/22,21:17:45,00,09,1, 11.9,1,1, -4.468, 10520.760, 423.412, 52804.659 24/12/22,21:17:45,01,09,1, 11.9,1,1, -4.468, 10520.784, 423.456, 52804.724 24/12/22,21:17:45,02,09,1, 11.9,1,1, -4.468, 10520.722, 423.415, 52804.713 24/12/22,21:17:45,03,09,1, 11.9,1,1, -4.468, 10520.762, 423.439, 52804.736 24/12/22,21:17:45,04,09,1, 11.9,1,1, -4.468, 10520.754, 423.418, 52804.728 24/12/22,21:17:45,05,09,1, 11.9,1,1, -4.468, 10520.736, 423.415, 52804.685 24/12/22,21:17:45,06,09,1, 11.9,1,1, -4.468, 10520.740, 423.403, 52804.705 24/12/22,21:17:45,07,09,1, 11.9,1,1, -4.468, 10520.756, 423.377, 52804.745 24/12/22,21:17:45,08,09,1, 11.9,1,1, -4.468, 10520.769, 423.374, 52804.734 24/12/22,21:17:45,09,09,1, 11.9,1,1, -4.468, 10520.741, 423.387, 52804.794 24/12/22,21:17:45,10,09,1, 11.9,1,1, -4.468, 10520.741, 423.385, 52804.777 24/12/22,21:17:45,11,09,1, 11.9,1,1, -4.468, 10520.746, 423.394, 52804.841 24/12/22,21:17:45,12,09,1, 11.9,1,1, -4.468, 10520.764, 423.353, 52804.757 24/12/22,21:17:45,13,09,1, 11.9,1,1, -4.468, 10520.740, 423.343, 52804.751 24/12/22,21:17:45,14,09,1, 11.9,1,1, -4.468, 10520.744, 423.398, 52804.816 24/12/22,21:17:45,15,09,1, 11.9,1,1, -4.468, 10520.753, 423.337, 52804.731 24/12/22,21:17:45,16,09,1, 11.9,1,1, -4.468, 10520.742, 423.348, 52804.823 24/12/22,21:17:45,17,09,1, 11.9,1,1, -4.468, 10520.725, 423.323, 52804.808 24/12/22,21:17:45,18,09,1, 11.9,1,1, -4.468, 10520.755, 423.309, 52804.795 24/12/22,21:17:45,19,09,1, 11.9,1,1, -4.468, 10520.742, 423.312, 52804.728 24/12/22,21:17:46,00,10,1, 11.9,1,1, -4.468, 10520.735, 423.312, 52804.728 24/12/22,21:17:46,01,10,1, 11.9,1,1, -4.468, 10520.755, 423.279, 52804.766 24/12/22,21:17:46,02,10,1, 11.9,1,1, -4.468, 10520.735, 423.306, 52804.791 24/12/22,21:17:46,03,10,1, 11.9,1,1, -4.468, 10520.709, 423.289, 52804.811 24/12/22,21:17:46,04,10,1, 11.9,1,1, -4.468, 10520.739, 423.257, 52804.823 24/12/22,21:17:46,05,10,1, 11.9,1,1, -4.468, 10520.742, 423.285, 52804.880 24/12/22,21:17:46,06,10,1, 11.9,1,1, -4.468, 10520.733, 423.244, 52804.818 24/12/22,21:17:46,07,10,1, 11.9,1,1, -4.468, 10520.720, 423.248, 52804.808 24/12/22,21:17:46,08,10,1, 11.9,1,1, -4.468, 10520.736, 423.248, 52804.799 24/12/22,21:17:46,09,10,1, 11.9,1,1, -4.468, 10520.731, 423.231, 52804.740 24/12/22,21:17:46,10,10,1, 11.9,1,1, -4.468, 10520.726, 423.243, 52804.834 24/12/22,21:17:46,11,10,1, 11.9,1,1, -4.468, 10520.706, 423.236, 52804.793 24/12/22,21:17:46,12,10,1, 11.9,1,1, -4.468, 10520.716, 423.236, 52804.758 24/12/22,21:17:46,13,10,1, 11.9,1,1, -4.468, 10520.708, 423.210, 52804.839 24/12/22,21:17:46,14,10,1, 11.9,1,1, -4.468, 10520.712, 423.201, 52804.791 24/12/22,21:17:46,15,10,1, 11.9,1,1, -4.468, 10520.706, 423.170, 52804.797 24/12/22,21:17:46,16,10,1, 11.9,1,1, -4.468, 10520.724, 423.186, 52804.743 24/12/22,21:17:46,17,10,1, 11.9,1,1, -4.468, 10520.688, 423.208, 52804.861 24/12/22,21:17:46,18,10,1, 11.9,1,1, -4.468, 10520.712, 423.196, 52804.800 24/12/22,21:17:46,19,10,1, 11.9,1,1, -4.468, 10520.705, 423.203, 52804.828 24/12/22,21:17:47,00,10,1, 11.9,1,1, -4.464, 10520.701, 423.203, 52804.828 24/12/22,21:17:47,01,10,1, 11.9,1,1, -4.464, 10520.689, 423.156, 52804.827 24/12/22,21:17:47,02,10,1, 11.9,1,1, -4.464, 10520.676, 423.158, 52804.813 24/12/22,21:17:47,03,10,1, 11.9,1,1, -4.464, 10520.694, 423.160, 52804.814 24/12/22,21:17:47,04,10,1, 11.9,1,1, -4.464, 10520.684, 423.152, 52804.867 24/12/22,21:17:47,05,10,1, 11.9,1,1, -4.464, 10520.673, 423.160, 52804.807 24/12/22,21:17:47,06,10,1, 11.9,1,1, -4.464, 10520.674, 423.099, 52804.828 24/12/22,21:17:47,07,10,1, 11.9,1,1, -4.464, 10520.670, 423.139, 52804.862 24/12/22,21:17:47,08,10,1, 11.9,1,1, -4.464, 10520.659, 423.094, 52804.868 24/12/22,21:17:47,09,10,1, 11.9,1,1, -4.464, 10520.669, 423.088, 52804.781 24/12/22,21:17:47,10,10,1, 11.9,1,1, -4.464, 10520.658, 423.089, 52804.759 24/12/22,21:17:47,11,10,1, 11.9,1,1, -4.464, 10520.662, 423.074, 52804.755 24/12/22,21:17:47,12,10,1, 11.9,1,1, -4.464, 10520.657, 423.067, 52804.879 24/12/22,21:17:47,13,10,1, 11.9,1,1, -4.464, 10520.651, 423.060, 52804.823 24/12/22,21:17:47,14,10,1, 11.9,1,1, -4.464, 10520.629, 423.081, 52804.842 24/12/22,21:17:47,15,10,1, 11.9,1,1, -4.464, 10520.656, 423.057, 52804.828 24/12/22,21:17:47,16,10,1, 11.9,1,1, -4.464, 10520.635, 423.074, 52804.912 24/12/22,21:17:47,17,10,1, 11.9,1,1, -4.464, 10520.652, 423.043, 52804.834 24/12/22,21:17:47,18,10,1, 11.9,1,1, -4.464, 10520.652, 423.061, 52804.837 24/12/22,21:17:47,19,10,1, 11.9,1,1, -4.464, 10520.644, 423.047, 52804.852 24/12/22,21:17:48,00,10,1, 11.9,1,1, -4.467, 10520.643, 423.047, 52804.852 24/12/22,21:17:48,01,10,1, 11.9,1,1, -4.467, 10520.661, 423.029, 52804.930 24/12/22,21:17:48,02,10,1, 11.9,1,1, -4.467, 10520.608, 423.011, 52805.000 24/12/22,21:17:48,03,10,1, 11.9,1,1, -4.467, 10520.637, 422.976, 52804.805 24/12/22,21:17:48,04,10,1, 11.9,1,1, -4.467, 10520.667, 423.003, 52804.884 24/12/22,21:17:48,05,10,1, 11.9,1,1, -4.467, 10520.643, 422.962, 52804.887 24/12/22,21:17:48,06,10,1, 11.9,1,1, -4.467, 10520.612, 422.989, 52804.842 24/12/22,21:17:48,07,10,1, 11.9,1,1, -4.467, 10520.614, 422.974, 52804.880 24/12/22,21:17:48,08,10,1, 11.9,1,1, -4.467, 10520.641, 422.984, 52804.865 24/12/22,21:17:48,09,10,1, 11.9,1,1, -4.467, 10520.612, 422.952, 52804.825 24/12/22,21:17:48,10,10,1, 11.9,1,1, -4.467, 10520.637, 422.947, 52804.828 24/12/22,21:17:48,11,10,1, 11.9,1,1, -4.467, 10520.624, 422.933, 52804.826 24/12/22,21:17:48,12,10,1, 11.9,1,1, -4.467, 10520.628, 422.955, 52804.842 24/12/22,21:17:48,13,10,1, 11.9,1,1, -4.467, 10520.617, 422.962, 52804.922 24/12/22,21:17:48,14,10,1, 11.9,1,1, -4.467, 10520.639, 422.940, 52804.881 24/12/22,21:17:48,15,10,1, 11.9,1,1, -4.467, 10520.642, 422.946, 52804.890 24/12/22,21:17:48,16,10,1, 11.9,1,1, -4.467, 10520.629, 422.958, 52804.920 24/12/22,21:17:48,17,10,1, 11.9,1,1, -4.467, 10520.601, 422.939, 52804.870 24/12/22,21:17:48,18,10,1, 11.9,1,1, -4.467, 10520.632, 422.921, 52804.865 24/12/22,21:17:48,19,10,1, 11.9,1,1, -4.467, 10520.601, 422.914, 52804.919 24/12/22,21:17:49,00,10,1, 12.0,1,1, -4.467, 10520.593, 422.914, 52804.919 24/12/22,21:17:49,01,10,1, 12.0,1,1, -4.467, 10520.623, 422.925, 52804.897 24/12/22,21:17:49,02,10,1, 12.0,1,1, -4.467, 10520.602, 422.894, 52804.911 24/12/22,21:17:49,03,10,1, 12.0,1,1, -4.467, 10520.617, 422.892, 52804.879 24/12/22,21:17:49,04,10,1, 12.0,1,1, -4.467, 10520.606, 422.890, 52804.914 24/12/22,21:17:49,05,10,1, 12.0,1,1, -4.467, 10520.590, 422.893, 52804.955 24/12/22,21:17:49,06,10,1, 12.0,1,1, -4.467, 10520.594, 422.895, 52804.916 24/12/22,21:17:49,07,10,1, 12.0,1,1, -4.467, 10520.575, 422.859, 52804.925 24/12/22,21:17:49,08,10,1, 12.0,1,1, -4.467, 10520.591, 422.849, 52804.890 24/12/22,21:17:49,09,10,1, 12.0,1,1, -4.467, 10520.584, 422.858, 52804.961 24/12/22,21:17:49,10,10,1, 12.0,1,1, -4.467, 10520.598, 422.856, 52804.896 24/12/22,21:17:49,11,10,1, 12.0,1,1, -4.467, 10520.615, 422.846, 52804.925 24/12/22,21:17:49,12,10,1, 12.0,1,1, -4.467, 10520.615, 422.851, 52804.916 24/12/22,21:17:49,13,10,1, 12.0,1,1, -4.467, 10520.629, 422.831, 52804.971 24/12/22,21:17:49,14,10,1, 12.0,1,1, -4.467, 10520.609, 422.851, 52804.947 24/12/22,21:17:49,15,10,1, 12.0,1,1, -4.467, 10520.616, 422.834, 52804.913 24/12/22,21:17:49,16,10,1, 12.0,1,1, -4.467, 10520.615, 422.836, 52804.964 24/12/22,21:17:49,17,10,1, 12.0,1,1, -4.467, 10520.596, 422.807, 52804.969 24/12/22,21:17:49,18,10,1, 12.0,1,1, -4.467, 10520.593, 422.819, 52804.933 24/12/22,21:17:49,19,10,1, 12.0,1,1, -4.467, 10520.597, 422.793, 52804.975 24/12/22,21:17:50,00,10,1, 12.0,1,1, -4.462, 10520.593, 422.793, 52804.975 24/12/22,21:17:50,01,10,1, 12.0,1,1, -4.462, 10520.600, 422.820, 52804.903 24/12/22,21:17:50,02,10,1, 12.0,1,1, -4.462, 10520.597, 422.775, 52804.962 24/12/22,21:17:50,03,10,1, 12.0,1,1, -4.462, 10520.595, 422.826, 52804.979 24/12/22,21:17:50,04,10,1, 12.0,1,1, -4.462, 10520.581, 422.783, 52805.008 24/12/22,21:17:50,05,10,1, 12.0,1,1, -4.462, 10520.590, 422.789, 52805.035 24/12/22,21:17:50,06,10,1, 12.0,1,1, -4.462, 10520.594, 422.770, 52804.980 24/12/22,21:17:50,07,10,1, 12.0,1,1, -4.462, 10520.586, 422.765, 52805.016 24/12/22,21:17:50,08,10,1, 12.0,1,1, -4.462, 10520.576, 422.761, 52805.026 24/12/22,21:17:50,09,10,1, 12.0,1,1, -4.462, 10520.589, 422.758, 52804.998 24/12/22,21:17:50,10,10,1, 12.0,1,1, -4.462, 10520.591, 422.779, 52805.046 24/12/22,21:17:50,11,10,1, 12.0,1,1, -4.462, 10520.598, 422.753, 52805.020 24/12/22,21:17:50,12,10,1, 12.0,1,1, -4.462, 10520.574, 422.733, 52805.006 24/12/22,21:17:50,13,10,1, 12.0,1,1, -4.462, 10520.591, 422.752, 52804.977 24/12/22,21:17:50,14,10,1, 12.0,1,1, -4.462, 10520.587, 422.720, 52805.068 24/12/22,21:17:50,15,10,1, 12.0,1,1, -4.462, 10520.572, 422.707, 52804.984 24/12/22,21:17:50,16,10,1, 12.0,1,1, -4.462, 10520.589, 422.722, 52805.046 24/12/22,21:17:50,17,10,1, 12.0,1,1, -4.462, 10520.616, 422.725, 52805.014 24/12/22,21:17:50,18,10,1, 12.0,1,1, -4.462, 10520.599, 422.725, 52804.997 24/12/22,21:17:50,19,10,1, 12.0,1,1, -4.462, 10520.593, 422.720, 52805.004 24/12/22,21:17:51,00,10,1, 11.9,1,1, -4.466, 10520.593, 422.720, 52805.004 24/12/22,21:17:51,01,10,1, 11.9,1,1, -4.466, 10520.601, 422.707, 52805.035 24/12/22,21:17:51,02,10,1, 11.9,1,1, -4.466, 10520.604, 422.705, 52805.082 24/12/22,21:17:51,03,10,1, 11.9,1,1, -4.466, 10520.608, 422.699, 52805.058 24/12/22,21:17:51,04,10,1, 11.9,1,1, -4.466, 10520.596, 422.701, 52805.067 24/12/22,21:17:51,05,10,1, 11.9,1,1, -4.466, 10520.607, 422.662, 52805.073 24/12/22,21:17:51,06,10,1, 11.9,1,1, -4.466, 10520.618, 422.671, 52805.085 24/12/22,21:17:51,07,10,1, 11.9,1,1, -4.466, 10520.597, 422.674, 52805.037 24/12/22,21:17:51,08,10,1, 11.9,1,1, -4.466, 10520.593, 422.664, 52805.094 24/12/22,21:17:51,09,10,1, 11.9,1,1, -4.466, 10520.586, 422.671, 52805.012 24/12/22,21:17:51,10,10,1, 11.9,1,1, -4.466, 10520.609, 422.657, 52805.026 24/12/22,21:17:51,11,10,1, 11.9,1,1, -4.466, 10520.608, 422.656, 52805.004 24/12/22,21:17:51,12,10,1, 11.9,1,1, -4.466, 10520.592, 422.627, 52805.004 24/12/22,21:17:51,13,10,1, 11.9,1,1, -4.466, 10520.612, 422.651, 52805.071 24/12/22,21:17:51,14,10,1, 11.9,1,1, -4.466, 10520.574, 422.623, 52805.096 24/12/22,21:17:51,15,10,1, 11.9,1,1, -4.466, 10520.611, 422.644, 52805.038 24/12/22,21:17:51,16,10,1, 11.9,1,1, -4.466, 10520.641, 422.630, 52805.054 24/12/22,21:17:51,17,10,1, 11.9,1,1, -4.466, 10520.598, 422.640, 52805.085 24/12/22,21:17:51,18,10,1, 11.9,1,1, -4.466, 10520.641, 422.638, 52805.080 24/12/22,21:17:51,19,10,1, 11.9,1,1, -4.466, 10520.632, 422.608, 52805.159 24/12/22,21:17:52,00,10,1, 11.9,1,1, -4.464, 10520.626, 422.608, 52805.159 24/12/22,21:17:52,01,10,1, 11.9,1,1, -4.464, 10520.646, 422.617, 52805.179 24/12/22,21:17:52,02,10,1, 11.9,1,1, -4.464, 10520.625, 422.612, 52805.097 24/12/22,21:17:52,03,10,1, 11.9,1,1, -4.464, 10520.617, 422.588, 52805.131 24/12/22,21:17:52,04,10,1, 11.9,1,1, -4.464, 10520.640, 422.588, 52805.132 24/12/22,21:17:52,05,10,1, 11.9,1,1, -4.464, 10520.632, 422.593, 52805.207 24/12/22,21:17:52,06,10,1, 11.9,1,1, -4.464, 10520.641, 422.582, 52805.150 24/12/22,21:17:52,07,10,1, 11.9,1,1, -4.464, 10520.646, 422.593, 52805.150 24/12/22,21:17:52,08,10,1, 11.9,1,1, -4.464, 10520.624, 422.574, 52805.168 24/12/22,21:17:52,09,10,1, 11.9,1,1, -4.464, 10520.629, 422.577, 52805.147 24/12/22,21:17:52,10,10,1, 11.9,1,1, -4.464, 10520.636, 422.578, 52805.168 24/12/22,21:17:52,11,10,1, 11.9,1,1, -4.464, 10520.621, 422.568, 52805.184 24/12/22,21:17:52,12,10,1, 11.9,1,1, -4.464, 10520.649, 422.549, 52805.161 24/12/22,21:17:52,13,10,1, 11.9,1,1, -4.464, 10520.650, 422.563, 52805.148 24/12/22,21:17:52,14,10,1, 11.9,1,1, -4.464, 10520.626, 422.526, 52805.134 24/12/22,21:17:52,15,10,1, 11.9,1,1, -4.464, 10520.625, 422.544, 52805.159 24/12/22,21:17:52,16,10,1, 11.9,1,1, -4.464, 10520.661, 422.563, 52805.220 24/12/22,21:17:52,17,10,1, 11.9,1,1, -4.464, 10520.663, 422.564, 52805.224 24/12/22,21:17:52,18,10,1, 11.9,1,1, -4.464, 10520.670, 422.576, 52805.200 24/12/22,21:17:52,19,10,1, 11.9,1,1, -4.464, 10520.662, 422.557, 52805.165 24/12/22,21:17:53,00,10,1, 11.9,1,1, -4.469, 10520.660, 422.557, 52805.165 24/12/22,21:17:53,01,10,1, 11.9,1,1, -4.469, 10520.642, 422.577, 52805.237 24/12/22,21:17:53,02,10,1, 11.9,1,1, -4.469, 10520.649, 422.539, 52805.242 24/12/22,21:17:53,03,10,1, 11.9,1,1, -4.469, 10520.676, 422.525, 52805.242 24/12/22,21:17:53,04,10,1, 11.9,1,1, -4.469, 10520.667, 422.524, 52805.231 24/12/22,21:17:53,05,10,1, 11.9,1,1, -4.469, 10520.680, 422.516, 52805.171 24/12/22,21:17:53,06,10,1, 11.9,1,1, -4.469, 10520.680, 422.530, 52805.238 24/12/22,21:17:53,07,10,1, 11.9,1,1, -4.469, 10520.658, 422.520, 52805.353 24/12/22,21:17:53,08,10,1, 11.9,1,1, -4.469, 10520.678, 422.508, 52805.165 24/12/22,21:17:53,09,10,1, 11.9,1,1, -4.469, 10520.695, 422.519, 52805.188 24/12/22,21:17:53,10,10,1, 11.9,1,1, -4.469, 10520.673, 422.512, 52805.206 24/12/22,21:17:53,11,10,1, 11.9,1,1, -4.469, 10520.660, 422.479, 52805.246 24/12/22,21:17:53,12,10,1, 11.9,1,1, -4.469, 10520.666, 422.492, 52805.238 24/12/22,21:17:53,13,10,1, 11.9,1,1, -4.469, 10520.661, 422.465, 52805.198 24/12/22,21:17:53,14,10,1, 11.9,1,1, -4.469, 10520.688, 422.510, 52805.273 24/12/22,21:17:53,15,10,1, 11.9,1,1, -4.469, 10520.695, 422.475, 52805.263 24/12/22,21:17:53,16,10,1, 11.9,1,1, -4.469, 10520.691, 422.466, 52805.275 24/12/22,21:17:53,17,10,1, 11.9,1,1, -4.469, 10520.675, 422.473, 52805.279 24/12/22,21:17:53,18,10,1, 11.9,1,1, -4.469, 10520.682, 422.475, 52805.283 24/12/22,21:17:53,19,10,1, 11.9,1,1, -4.469, 10520.692, 422.481, 52805.269 24/12/22,21:17:54,00,09,1, 11.9,1,1, -4.466, 10520.685, 422.481, 52805.269 24/12/22,21:17:54,01,09,1, 11.9,1,1, -4.466, 10520.711, 422.463, 52805.221 24/12/22,21:17:54,02,09,1, 11.9,1,1, -4.466, 10520.715, 422.441, 52805.238 24/12/22,21:17:54,03,09,1, 11.9,1,1, -4.466, 10520.716, 422.455, 52805.307 24/12/22,21:17:54,04,09,1, 11.9,1,1, -4.466, 10520.699, 422.437, 52805.216 24/12/22,21:17:54,05,09,1, 11.9,1,1, -4.466, 10520.684, 422.424, 52805.271 24/12/22,21:17:54,06,09,1, 11.9,1,1, -4.466, 10520.711, 422.473, 52805.292 24/12/22,21:17:54,07,09,1, 11.9,1,1, -4.466, 10520.714, 422.449, 52805.259 24/12/22,21:17:54,08,09,1, 11.9,1,1, -4.466, 10520.699, 422.433, 52805.325 24/12/22,21:17:54,09,09,1, 11.9,1,1, -4.466, 10520.707, 422.437, 52805.323 24/12/22,21:17:54,10,09,1, 11.9,1,1, -4.466, 10520.722, 422.422, 52805.291 24/12/22,21:17:54,11,09,1, 11.9,1,1, -4.466, 10520.709, 422.423, 52805.305 24/12/22,21:17:54,12,09,1, 11.9,1,1, -4.466, 10520.716, 422.435, 52805.394 24/12/22,21:17:54,13,09,1, 11.9,1,1, -4.466, 10520.709, 422.436, 52805.334 24/12/22,21:17:54,14,09,1, 11.9,1,1, -4.466, 10520.712, 422.421, 52805.320 24/12/22,21:17:54,15,09,1, 11.9,1,1, -4.466, 10520.700, 422.407, 52805.301 24/12/22,21:17:54,16,09,1, 11.9,1,1, -4.466, 10520.720, 422.408, 52805.325 24/12/22,21:17:54,17,09,1, 11.9,1,1, -4.466, 10520.716, 422.401, 52805.328 24/12/22,21:17:54,18,09,1, 11.9,1,1, -4.466, 10520.703, 422.383, 52805.398 24/12/22,21:17:54,19,09,1, 11.9,1,1, -4.466, 10520.729, 422.375, 52805.322 24/12/22,21:17:55,00,10,1, 11.9,1,1, -4.466, 10520.726, 422.375, 52805.322 24/12/22,21:17:55,01,10,1, 11.9,1,1, -4.466, 10520.708, 422.398, 52805.384 24/12/22,21:17:55,02,10,1, 11.9,1,1, -4.466, 10520.719, 422.402, 52805.324 24/12/22,21:17:55,03,10,1, 11.9,1,1, -4.466, 10520.727, 422.406, 52805.356 24/12/22,21:17:55,04,10,1, 11.9,1,1, -4.466, 10520.720, 422.363, 52805.388 24/12/22,21:17:55,05,10,1, 11.9,1,1, -4.466, 10520.744, 422.390, 52805.321 24/12/22,21:17:55,06,10,1, 11.9,1,1, -4.466, 10520.743, 422.353, 52805.398 24/12/22,21:17:55,07,10,1, 11.9,1,1, -4.466, 10520.729, 422.350, 52805.329 24/12/22,21:17:55,08,10,1, 11.9,1,1, -4.466, 10520.760, 422.361, 52805.339 24/12/22,21:17:55,09,10,1, 11.9,1,1, -4.466, 10520.739, 422.372, 52805.402 24/12/22,21:17:55,10,10,1, 11.9,1,1, -4.466, 10520.753, 422.340, 52805.364 24/12/22,21:17:55,11,10,1, 11.9,1,1, -4.466, 10520.722, 422.345, 52805.463 24/12/22,21:17:55,12,10,1, 11.9,1,1, -4.466, 10520.750, 422.363, 52805.478 24/12/22,21:17:55,13,10,1, 11.9,1,1, -4.466, 10520.761, 422.330, 52805.357 24/12/22,21:17:55,14,10,1, 11.9,1,1, -4.466, 10520.746, 422.333, 52805.415 24/12/22,21:17:55,15,10,1, 11.9,1,1, -4.466, 10520.749, 422.325, 52805.373 24/12/22,21:17:55,16,10,1, 11.9,1,1, -4.466, 10520.741, 422.329, 52805.391 24/12/22,21:17:55,17,10,1, 11.9,1,1, -4.466, 10520.762, 422.319, 52805.368 24/12/22,21:17:55,18,10,1, 11.9,1,1, -4.466, 10520.732, 422.310, 52805.355 24/12/22,21:17:55,19,10,1, 11.9,1,1, -4.466, 10520.749, 422.290, 52805.452 24/12/22,21:17:56,00,09,1, 12.0,1,1, -4.466, 10520.743, 422.290, 52805.452 24/12/22,21:17:56,01,09,1, 12.0,1,1, -4.466, 10520.760, 422.291, 52805.360 24/12/22,21:17:56,02,09,1, 12.0,1,1, -4.466, 10520.753, 422.337, 52805.453 24/12/22,21:17:56,03,09,1, 12.0,1,1, -4.466, 10520.767, 422.298, 52805.383 24/12/22,21:17:56,04,09,1, 12.0,1,1, -4.466, 10520.767, 422.287, 52805.469 24/12/22,21:17:56,05,09,1, 12.0,1,1, -4.466, 10520.769, 422.290, 52805.407 24/12/22,21:17:56,06,09,1, 12.0,1,1, -4.466, 10520.763, 422.255, 52805.412 24/12/22,21:17:56,07,09,1, 12.0,1,1, -4.466, 10520.759, 422.297, 52805.481 24/12/22,21:17:56,08,09,1, 12.0,1,1, -4.466, 10520.757, 422.281, 52805.421 24/12/22,21:17:56,09,09,1, 12.0,1,1, -4.466, 10520.766, 422.247, 52805.418 24/12/22,21:17:56,10,09,1, 12.0,1,1, -4.466, 10520.756, 422.274, 52805.400 24/12/22,21:17:56,11,09,1, 12.0,1,1, -4.466, 10520.774, 422.299, 52805.490 24/12/22,21:17:56,12,09,1, 12.0,1,1, -4.466, 10520.770, 422.251, 52805.394 24/12/22,21:17:56,13,09,1, 12.0,1,1, -4.466, 10520.783, 422.275, 52805.551 24/12/22,21:17:56,14,09,1, 12.0,1,1, -4.466, 10520.788, 422.232, 52805.466 24/12/22,21:17:56,15,09,1, 12.0,1,1, -4.466, 10520.771, 422.245, 52805.465 24/12/22,21:17:56,16,09,1, 12.0,1,1, -4.466, 10520.780, 422.217, 52805.462 24/12/22,21:17:56,17,09,1, 12.0,1,1, -4.466, 10520.748, 422.233, 52805.473 24/12/22,21:17:56,18,09,1, 12.0,1,1, -4.466, 10520.764, 422.218, 52805.462 24/12/22,21:17:56,19,09,1, 12.0,1,1, -4.466, 10520.802, 422.241, 52805.458 24/12/22,21:17:57,00,09,1, 11.9,1,1, -4.464, 10520.802, 422.241, 52805.458 24/12/22,21:17:57,01,09,1, 11.9,1,1, -4.464, 10520.798, 422.207, 52805.461 24/12/22,21:17:57,02,09,1, 11.9,1,1, -4.464, 10520.771, 422.219, 52805.574 24/12/22,21:17:57,03,09,1, 11.9,1,1, -4.464, 10520.806, 422.213, 52805.554 24/12/22,21:17:57,04,09,1, 11.9,1,1, -4.464, 10520.766, 422.210, 52805.577 24/12/22,21:17:57,05,09,1, 11.9,1,1, -4.464, 10520.783, 422.203, 52805.533 24/12/22,21:17:57,06,09,1, 11.9,1,1, -4.464, 10520.779, 422.215, 52805.601 24/12/22,21:17:57,07,09,1, 11.9,1,1, -4.464, 10520.770, 422.213, 52805.596 24/12/22,21:17:57,08,09,1, 11.9,1,1, -4.464, 10520.795, 422.195, 52805.587 24/12/22,21:17:57,09,09,1, 11.9,1,1, -4.464, 10520.773, 422.192, 52805.540 24/12/22,21:17:57,10,09,1, 11.9,1,1, -4.464, 10520.766, 422.221, 52805.558 24/12/22,21:17:57,11,09,1, 11.9,1,1, -4.464, 10520.774, 422.201, 52805.512 24/12/22,21:17:57,12,09,1, 11.9,1,1, -4.464, 10520.780, 422.179, 52805.539 24/12/22,21:17:57,13,09,1, 11.9,1,1, -4.464, 10520.770, 422.187, 52805.549 24/12/22,21:17:57,14,09,1, 11.9,1,1, -4.464, 10520.787, 422.173, 52805.614 24/12/22,21:17:57,15,09,1, 11.9,1,1, -4.464, 10520.780, 422.182, 52805.583 24/12/22,21:17:57,16,09,1, 11.9,1,1, -4.464, 10520.786, 422.191, 52805.660 24/12/22,21:17:57,17,09,1, 11.9,1,1, -4.464, 10520.786, 422.193, 52805.581 24/12/22,21:17:57,18,09,1, 11.9,1,1, -4.464, 10520.798, 422.173, 52805.647 24/12/22,21:17:57,19,09,1, 11.9,1,1, -4.464, 10520.786, 422.186, 52805.623 24/12/22,21:17:58,00,10,1, 11.9,1,1, -4.468, 10520.785, 422.186, 52805.623 24/12/22,21:17:58,01,10,1, 11.9,1,1, -4.468, 10520.773, 422.148, 52805.656 24/12/22,21:17:58,02,10,1, 11.9,1,1, -4.468, 10520.774, 422.149, 52805.670 24/12/22,21:17:58,03,10,1, 11.9,1,1, -4.468, 10520.760, 422.151, 52805.700 24/12/22,21:17:58,04,10,1, 11.9,1,1, -4.468, 10520.759, 422.172, 52805.695 24/12/22,21:17:58,05,10,1, 11.9,1,1, -4.468, 10520.782, 422.175, 52805.607 24/12/22,21:17:58,06,10,1, 11.9,1,1, -4.468, 10520.795, 422.138, 52805.627 24/12/22,21:17:58,07,10,1, 11.9,1,1, -4.468, 10520.772, 422.160, 52805.712 24/12/22,21:17:58,08,10,1, 11.9,1,1, -4.468, 10520.771, 422.134, 52805.692 24/12/22,21:17:58,09,10,1, 11.9,1,1, -4.468, 10520.771, 422.152, 52805.644 24/12/22,21:17:58,10,10,1, 11.9,1,1, -4.468, 10520.752, 422.138, 52805.673 24/12/22,21:17:58,11,10,1, 11.9,1,1, -4.468, 10520.757, 422.127, 52805.649 24/12/22,21:17:58,12,10,1, 11.9,1,1, -4.468, 10520.757, 422.126, 52805.648 24/12/22,21:17:58,13,10,1, 11.9,1,1, -4.468, 10520.771, 422.151, 52805.718 24/12/22,21:17:58,14,10,1, 11.9,1,1, -4.468, 10520.778, 422.139, 52805.610 24/12/22,21:17:58,15,10,1, 11.9,1,1, -4.468, 10520.767, 422.130, 52805.664 24/12/22,21:17:58,16,10,1, 11.9,1,1, -4.468, 10520.772, 422.140, 52805.660 24/12/22,21:17:58,17,10,1, 11.9,1,1, -4.468, 10520.783, 422.143, 52805.724 24/12/22,21:17:58,18,10,1, 11.9,1,1, -4.468, 10520.745, 422.117, 52805.750 24/12/22,21:17:58,19,10,1, 11.9,1,1, -4.468, 10520.763, 422.131, 52805.679 24/12/22,21:17:59,00,10,1, 11.9,1,1, -4.469, 10520.760, 422.131, 52805.679 24/12/22,21:17:59,01,10,1, 11.9,1,1, -4.469, 10520.729, 422.143, 52805.710 24/12/22,21:17:59,02,10,1, 11.9,1,1, -4.469, 10520.769, 422.117, 52805.731 24/12/22,21:17:59,03,10,1, 11.9,1,1, -4.469, 10520.777, 422.120, 52805.733 24/12/22,21:17:59,04,10,1, 11.9,1,1, -4.469, 10520.757, 422.122, 52805.669 24/12/22,21:17:59,05,10,1, 11.9,1,1, -4.469, 10520.751, 422.126, 52805.735 24/12/22,21:17:59,06,10,1, 11.9,1,1, -4.469, 10520.752, 422.122, 52805.724 24/12/22,21:17:59,07,10,1, 11.9,1,1, -4.469, 10520.741, 422.096, 52805.704 24/12/22,21:17:59,08,10,1, 11.9,1,1, -4.469, 10520.746, 422.089, 52805.708 24/12/22,21:17:59,09,10,1, 11.9,1,1, -4.469, 10520.762, 422.104, 52805.708 24/12/22,21:17:59,10,10,1, 11.9,1,1, -4.469, 10520.769, 422.116, 52805.721 24/12/22,21:17:59,11,10,1, 11.9,1,1, -4.469, 10520.754, 422.101, 52805.829 24/12/22,21:17:59,12,10,1, 11.9,1,1, -4.469, 10520.740, 422.125, 52805.834 24/12/22,21:17:59,13,10,1, 11.9,1,1, -4.469, 10520.729, 422.116, 52805.780 24/12/22,21:17:59,14,10,1, 11.9,1,1, -4.469, 10520.745, 422.122, 52805.799 24/12/22,21:17:59,15,10,1, 11.9,1,1, -4.469, 10520.721, 422.111, 52805.820 24/12/22,21:17:59,16,10,1, 11.9,1,1, -4.469, 10520.742, 422.099, 52805.818 24/12/22,21:17:59,17,10,1, 11.9,1,1, -4.469, 10520.731, 422.103, 52805.812 24/12/22,21:17:59,18,10,1, 11.9,1,1, -4.469, 10520.728, 422.095, 52805.841 24/12/22,21:17:59,19,10,1, 11.9,1,1, -4.469, 10520.726, 422.100, 52805.796 24/12/22,21:18:00,00,10,1, 11.9,1,1, -4.469, 10520.718, 422.100, 52805.796 24/12/22,21:18:00,01,10,1, 11.9,1,1, -4.469, 10520.722, 422.086, 52805.824 24/12/22,21:18:00,02,10,1, 11.9,1,1, -4.469, 10520.729, 422.085, 52805.702 24/12/22,21:18:00,03,10,1, 11.9,1,1, -4.469, 10520.712, 422.104, 52805.720 24/12/22,21:18:00,04,10,1, 11.9,1,1, -4.469, 10520.716, 422.094, 52805.804 24/12/22,21:18:00,05,10,1, 11.9,1,1, -4.469, 10520.715, 422.097, 52805.789 24/12/22,21:18:00,06,10,1, 11.9,1,1, -4.469, 10520.713, 422.102, 52805.731 24/12/22,21:18:00,07,10,1, 11.9,1,1, -4.469, 10520.726, 422.092, 52805.730 24/12/22,21:18:00,08,10,1, 11.9,1,1, -4.469, 10520.704, 422.090, 52805.732 24/12/22,21:18:00,09,10,1, 11.9,1,1, -4.469, 10520.723, 422.081, 52805.831 24/12/22,21:18:00,10,10,1, 11.9,1,1, -4.469, 10520.705, 422.099, 52805.838 24/12/22,21:18:00,11,10,1, 11.9,1,1, -4.469, 10520.722, 422.069, 52805.819 24/12/22,21:18:00,12,10,1, 11.9,1,1, -4.469, 10520.710, 422.101, 52805.849 24/12/22,21:18:00,13,10,1, 11.9,1,1, -4.469, 10520.707, 422.066, 52805.805 24/12/22,21:18:00,14,10,1, 11.9,1,1, -4.469, 10520.724, 422.098, 52805.887 24/12/22,21:18:00,15,10,1, 11.9,1,1, -4.469, 10520.679, 422.080, 52805.895 24/12/22,21:18:00,16,10,1, 11.9,1,1, -4.469, 10520.737, 422.076, 52805.600 24/12/22,21:18:00,17,10,1, 11.9,1,1, -4.469, 10520.707, 422.063, 52805.812 24/12/22,21:18:00,18,10,1, 11.9,1,1, -4.469, 10520.684, 422.066, 52805.910 24/12/22,21:18:00,19,10,1, 11.9,1,1, -4.469, 10520.686, 422.060, 52805.874 24/12/22,21:18:01,00,09,1, 11.9,1,1, -4.469, 10520.685, 422.060, 52805.874 24/12/22,21:18:01,01,09,1, 11.9,1,1, -4.469, 10520.712, 422.072, 52805.817 24/12/22,21:18:01,02,09,1, 11.9,1,1, -4.469, 10520.695, 422.095, 52805.920 24/12/22,21:18:01,03,09,1, 11.9,1,1, -4.469, 10520.667, 422.065, 52805.884 24/12/22,21:18:01,04,09,1, 11.9,1,1, -4.469, 10520.680, 422.067, 52805.860 24/12/22,21:18:01,05,09,1, 11.9,1,1, -4.469, 10520.690, 422.061, 52805.897 24/12/22,21:18:01,06,09,1, 11.9,1,1, -4.469, 10520.716, 422.029, 52805.915 24/12/22,21:18:01,07,09,1, 11.9,1,1, -4.469, 10520.708, 422.059, 52805.855 24/12/22,21:18:01,08,09,1, 11.9,1,1, -4.469, 10520.704, 422.048, 52805.925 24/12/22,21:18:01,09,09,1, 11.9,1,1, -4.469, 10520.699, 422.046, 52805.982 24/12/22,21:18:01,10,09,1, 11.9,1,1, -4.469, 10520.695, 422.050, 52805.967 24/12/22,21:18:01,11,09,1, 11.9,1,1, -4.469, 10520.709, 422.049, 52805.930 24/12/22,21:18:01,12,09,1, 11.9,1,1, -4.469, 10520.698, 422.047, 52805.891 24/12/22,21:18:01,13,09,1, 11.9,1,1, -4.469, 10520.676, 422.042, 52805.939 24/12/22,21:18:01,14,09,1, 11.9,1,1, -4.469, 10520.695, 422.046, 52805.890 24/12/22,21:18:01,15,09,1, 11.9,1,1, -4.469, 10520.696, 422.046, 52805.898 24/12/22,21:18:01,16,09,1, 11.9,1,1, -4.469, 10520.712, 422.049, 52805.920 24/12/22,21:18:01,17,09,1, 11.9,1,1, -4.469, 10520.709, 422.043, 52805.991 24/12/22,21:18:01,18,09,1, 11.9,1,1, -4.469, 10520.706, 422.051, 52805.935 24/12/22,21:18:01,19,09,1, 11.9,1,1, -4.469, 10520.718, 422.048, 52806.009 24/12/22,21:18:02,00,10,1, 12.0,1,1, -4.467, 10520.718, 422.048, 52806.009 24/12/22,21:18:02,01,10,1, 12.0,1,1, -4.467, 10520.690, 422.030, 52806.000 24/12/22,21:18:02,02,10,1, 12.0,1,1, -4.467, 10520.711, 422.034, 52805.974 24/12/22,21:18:02,03,10,1, 12.0,1,1, -4.467, 10520.722, 422.011, 52806.032 24/12/22,21:18:02,04,10,1, 12.0,1,1, -4.467, 10520.704, 422.016, 52806.041 24/12/22,21:18:02,05,10,1, 12.0,1,1, -4.467, 10520.679, 422.036, 52805.985 24/12/22,21:18:02,06,10,1, 12.0,1,1, -4.467, 10520.689, 422.033, 52806.008 24/12/22,21:18:02,07,10,1, 12.0,1,1, -4.467, 10520.688, 422.016, 52806.033 24/12/22,21:18:02,08,10,1, 12.0,1,1, -4.467, 10520.693, 422.038, 52806.095 24/12/22,21:18:02,09,10,1, 12.0,1,1, -4.467, 10520.709, 422.023, 52805.971 24/12/22,21:18:02,10,10,1, 12.0,1,1, -4.467, 10520.693, 422.025, 52806.042 24/12/22,21:18:02,11,10,1, 12.0,1,1, -4.467, 10520.702, 422.031, 52805.997 24/12/22,21:18:02,12,10,1, 12.0,1,1, -4.467, 10520.673, 422.023, 52806.023 24/12/22,21:18:02,13,10,1, 12.0,1,1, -4.467, 10520.682, 422.015, 52806.042 24/12/22,21:18:02,14,10,1, 12.0,1,1, -4.467, 10520.681, 422.018, 52805.963 24/12/22,21:18:02,15,10,1, 12.0,1,1, -4.467, 10520.691, 422.020, 52806.022 24/12/22,21:18:02,16,10,1, 12.0,1,1, -4.467, 10520.653, 422.034, 52806.011 24/12/22,21:18:02,17,10,1, 12.0,1,1, -4.467, 10520.696, 422.022, 52806.036 24/12/22,21:18:02,18,10,1, 12.0,1,1, -4.467, 10520.688, 422.017, 52806.135 24/12/22,21:18:02,19,10,1, 12.0,1,1, -4.467, 10520.685, 422.012, 52806.061 24/12/22,21:18:03,00,10,1, 11.9,1,1, -4.465, 10520.685, 422.012, 52806.061 24/12/22,21:18:03,01,10,1, 11.9,1,1, -4.465, 10520.689, 422.006, 52806.127 24/12/22,21:18:03,02,10,1, 11.9,1,1, -4.465, 10520.678, 422.009, 52806.171 24/12/22,21:18:03,03,10,1, 11.9,1,1, -4.465, 10520.657, 421.989, 52806.055 24/12/22,21:18:03,04,10,1, 11.9,1,1, -4.465, 10520.672, 421.996, 52806.175 24/12/22,21:18:03,05,10,1, 11.9,1,1, -4.465, 10520.648, 422.009, 52806.143 24/12/22,21:18:03,06,10,1, 11.9,1,1, -4.465, 10520.667, 422.011, 52806.100 24/12/22,21:18:03,07,10,1, 11.9,1,1, -4.465, 10520.678, 422.020, 52806.120 24/12/22,21:18:03,08,10,1, 11.9,1,1, -4.465, 10520.664, 421.996, 52806.178 24/12/22,21:18:03,09,10,1, 11.9,1,1, -4.465, 10520.693, 422.000, 52806.137 24/12/22,21:18:03,10,10,1, 11.9,1,1, -4.465, 10520.635, 421.988, 52806.139 24/12/22,21:18:03,11,10,1, 11.9,1,1, -4.465, 10520.679, 422.012, 52806.175 24/12/22,21:18:03,12,10,1, 11.9,1,1, -4.465, 10520.662, 421.979, 52806.084 24/12/22,21:18:03,13,10,1, 11.9,1,1, -4.465, 10520.660, 421.996, 52806.125 24/12/22,21:18:03,14,10,1, 11.9,1,1, -4.465, 10520.667, 422.001, 52806.188 24/12/22,21:18:03,15,10,1, 11.9,1,1, -4.465, 10520.661, 421.971, 52806.111 24/12/22,21:18:03,16,10,1, 11.9,1,1, -4.465, 10520.677, 422.008, 52806.102 24/12/22,21:18:03,17,10,1, 11.9,1,1, -4.465, 10520.658, 421.998, 52806.157 24/12/22,21:18:03,18,10,1, 11.9,1,1, -4.465, 10520.686, 422.005, 52806.142 24/12/22,21:18:03,19,10,1, 11.9,1,1, -4.465, 10520.648, 422.014, 52806.219 24/12/22,21:18:04,00,10,1, 11.9,1,1, -4.470, 10520.643, 422.014, 52806.219 24/12/22,21:18:04,01,10,1, 11.9,1,1, -4.470, 10520.650, 421.996, 52806.251 24/12/22,21:18:04,02,10,1, 11.9,1,1, -4.470, 10520.653, 421.992, 52806.121 24/12/22,21:18:04,03,10,1, 11.9,1,1, -4.470, 10520.657, 421.988, 52806.175 24/12/22,21:18:04,04,10,1, 11.9,1,1, -4.470, 10520.632, 422.023, 52806.241 24/12/22,21:18:04,05,10,1, 11.9,1,1, -4.470, 10520.621, 422.002, 52806.188 24/12/22,21:18:04,06,10,1, 11.9,1,1, -4.470, 10520.634, 421.987, 52806.210 24/12/22,21:18:04,07,10,1, 11.9,1,1, -4.470, 10520.637, 421.997, 52806.249 24/12/22,21:18:04,08,10,1, 11.9,1,1, -4.470, 10520.623, 421.996, 52806.189 24/12/22,21:18:04,09,10,1, 11.9,1,1, -4.470, 10520.609, 421.980, 52806.217 24/12/22,21:18:04,10,10,1, 11.9,1,1, -4.470, 10520.626, 421.981, 52806.225 24/12/22,21:18:04,11,10,1, 11.9,1,1, -4.470, 10520.632, 421.979, 52806.196 24/12/22,21:18:04,12,10,1, 11.9,1,1, -4.470, 10520.637, 421.990, 52806.222 24/12/22,21:18:04,13,10,1, 11.9,1,1, -4.470, 10520.639, 422.009, 52806.243 24/12/22,21:18:04,14,10,1, 11.9,1,1, -4.470, 10520.603, 421.995, 52806.324 24/12/22,21:18:04,15,10,1, 11.9,1,1, -4.470, 10520.605, 421.964, 52806.330 24/12/22,21:18:04,16,10,1, 11.9,1,1, -4.470, 10520.591, 421.978, 52806.235 24/12/22,21:18:04,17,10,1, 11.9,1,1, -4.470, 10520.608, 421.972, 52806.311 24/12/22,21:18:04,18,10,1, 11.9,1,1, -4.470, 10520.597, 422.009, 52806.396 24/12/22,21:18:04,19,10,1, 11.9,1,1, -4.470, 10520.578, 421.977, 52806.236 24/12/22,21:18:05,00,10,1, 11.8,1,1, -4.472, 10520.576, 421.977, 52806.236 24/12/22,21:18:05,01,10,1, 11.8,1,1, -4.472, 10520.590, 421.974, 52806.257 24/12/22,21:18:05,02,10,1, 11.8,1,1, -4.472, 10520.601, 421.990, 52806.362 24/12/22,21:18:05,03,10,1, 11.8,1,1, -4.472, 10520.584, 421.998, 52806.297 24/12/22,21:18:05,04,10,1, 11.8,1,1, -4.472, 10520.602, 421.987, 52806.356 24/12/22,21:18:05,05,10,1, 11.8,1,1, -4.472, 10520.612, 421.979, 52806.272 24/12/22,21:18:05,06,10,1, 11.8,1,1, -4.472, 10520.588, 421.983, 52806.291 24/12/22,21:18:05,07,10,1, 11.8,1,1, -4.472, 10520.591, 421.989, 52806.370 24/12/22,21:18:05,08,10,1, 11.8,1,1, -4.472, 10520.578, 421.992, 52806.313 24/12/22,21:18:05,09,10,1, 11.8,1,1, -4.472, 10520.567, 421.993, 52806.408 24/12/22,21:18:05,10,10,1, 11.8,1,1, -4.472, 10520.559, 422.003, 52806.428 24/12/22,21:18:05,11,10,1, 11.8,1,1, -4.472, 10520.592, 421.973, 52806.430 24/12/22,21:18:05,12,10,1, 11.8,1,1, -4.472, 10520.589, 421.999, 52806.423 24/12/22,21:18:05,13,10,1, 11.8,1,1, -4.472, 10520.585, 422.008, 52806.372 24/12/22,21:18:05,14,10,1, 11.8,1,1, -4.472, 10520.579, 421.998, 52806.353 24/12/22,21:18:05,15,10,1, 11.8,1,1, -4.472, 10520.585, 421.995, 52806.413 24/12/22,21:18:05,16,10,1, 11.8,1,1, -4.472, 10520.563, 421.978, 52806.384 24/12/22,21:18:05,17,10,1, 11.8,1,1, -4.472, 10520.578, 422.016, 52806.505 24/12/22,21:18:05,18,10,1, 11.8,1,1, -4.472, 10520.607, 422.011, 52806.386 24/12/22,21:18:05,19,10,1, 11.8,1,1, -4.472, 10520.570, 421.967, 52806.399 24/12/22,21:18:06,00,10,1, 11.9,1,1, -4.466, 10520.568, 421.967, 52806.399 24/12/22,21:18:06,01,10,1, 11.9,1,1, -4.466, 10520.557, 421.997, 52806.222 24/12/22,21:18:06,02,10,1, 11.9,1,1, -4.466, 10520.548, 421.982, 52806.483 24/12/22,21:18:06,03,10,1, 11.9,1,1, -4.466, 10520.553, 422.004, 52806.485 24/12/22,21:18:06,04,10,1, 11.9,1,1, -4.466, 10520.539, 421.969, 52806.526 24/12/22,21:18:06,05,10,1, 11.9,1,1, -4.466, 10520.553, 421.981, 52806.328 24/12/22,21:18:06,06,10,1, 11.9,1,1, -4.466, 10520.583, 421.994, 52806.458 24/12/22,21:18:06,07,10,1, 11.9,1,1, -4.466, 10520.533, 421.977, 52806.441 24/12/22,21:18:06,08,10,1, 11.9,1,1, -4.466, 10520.531, 421.988, 52806.493 24/12/22,21:18:06,09,10,1, 11.9,1,1, -4.466, 10520.542, 422.010, 52806.546 24/12/22,21:18:06,10,10,1, 11.9,1,1, -4.466, 10520.545, 421.991, 52806.477 24/12/22,21:18:06,11,10,1, 11.9,1,1, -4.466, 10520.534, 422.016, 52806.564 24/12/22,21:18:06,12,10,1, 11.9,1,1, -4.466, 10520.542, 421.986, 52806.536 24/12/22,21:18:06,13,10,1, 11.9,1,1, -4.466, 10520.555, 422.005, 52806.544 24/12/22,21:18:06,14,10,1, 11.9,1,1, -4.466, 10520.523, 421.994, 52806.439 24/12/22,21:18:06,15,10,1, 11.9,1,1, -4.466, 10520.542, 421.982, 52806.546 24/12/22,21:18:06,16,10,1, 11.9,1,1, -4.466, 10520.531, 421.994, 52806.483 24/12/22,21:18:06,17,10,1, 11.9,1,1, -4.466, 10520.535, 422.035, 52806.500 24/12/22,21:18:06,18,10,1, 11.9,1,1, -4.466, 10520.538, 422.017, 52806.477 24/12/22,21:18:06,19,10,1, 11.9,1,1, -4.466, 10520.511, 422.010, 52806.503 24/12/22,21:18:07,00,10,1, 11.9,1,1, -4.467, 10520.509, 422.010, 52806.503 24/12/22,21:18:07,01,10,1, 11.9,1,1, -4.467, 10520.505, 422.017, 52806.574 24/12/22,21:18:07,02,10,1, 11.9,1,1, -4.467, 10520.503, 422.014, 52806.558 24/12/22,21:18:07,03,10,1, 11.9,1,1, -4.467, 10520.488, 422.006, 52806.529 24/12/22,21:18:07,04,10,1, 11.9,1,1, -4.467, 10520.475, 422.012, 52806.587 24/12/22,21:18:07,05,10,1, 11.9,1,1, -4.467, 10520.505, 422.022, 52806.543 24/12/22,21:18:07,06,10,1, 11.9,1,1, -4.467, 10520.496, 422.020, 52806.621 24/12/22,21:18:07,07,10,1, 11.9,1,1, -4.467, 10520.502, 422.001, 52806.658 24/12/22,21:18:07,08,10,1, 11.9,1,1, -4.467, 10520.474, 422.007, 52806.593 24/12/22,21:18:07,09,10,1, 11.9,1,1, -4.467, 10520.518, 422.017, 52806.615 24/12/22,21:18:07,10,10,1, 11.9,1,1, -4.467, 10520.485, 422.018, 52806.641 24/12/22,21:18:07,11,10,1, 11.9,1,1, -4.467, 10520.481, 422.020, 52806.652 24/12/22,21:18:07,12,10,1, 11.9,1,1, -4.467, 10520.486, 422.006, 52806.607 24/12/22,21:18:07,13,10,1, 11.9,1,1, -4.467, 10520.481, 422.002, 52806.646 24/12/22,21:18:07,14,10,1, 11.9,1,1, -4.467, 10520.482, 422.009, 52806.609 24/12/22,21:18:07,15,10,1, 11.9,1,1, -4.467, 10520.466, 422.000, 52806.623 24/12/22,21:18:07,16,10,1, 11.9,1,1, -4.467, 10520.473, 422.018, 52806.598 24/12/22,21:18:07,17,10,1, 11.9,1,1, -4.467, 10520.483, 422.015, 52806.631 24/12/22,21:18:07,18,10,1, 11.9,1,1, -4.467, 10520.469, 422.020, 52806.717 24/12/22,21:18:07,19,10,1, 11.9,1,1, -4.467, 10520.480, 422.024, 52806.640 24/12/22,21:18:08,00,10,1, 11.9,1,1, -4.467, 10520.476, 422.024, 52806.640 24/12/22,21:18:08,01,10,1, 11.9,1,1, -4.467, 10520.483, 422.017, 52806.689 24/12/22,21:18:08,02,10,1, 11.9,1,1, -4.467, 10520.458, 422.010, 52806.677 24/12/22,21:18:08,03,10,1, 11.9,1,1, -4.467, 10520.475, 422.025, 52806.679 24/12/22,21:18:08,04,10,1, 11.9,1,1, -4.467, 10520.470, 422.025, 52806.741 24/12/22,21:18:08,05,10,1, 11.9,1,1, -4.467, 10520.469, 422.015, 52806.663 24/12/22,21:18:08,06,10,1, 11.9,1,1, -4.467, 10520.459, 422.039, 52806.681 24/12/22,21:18:08,07,10,1, 11.9,1,1, -4.467, 10520.459, 422.040, 52806.781 24/12/22,21:18:08,08,10,1, 11.9,1,1, -4.467, 10520.458, 422.030, 52806.747 24/12/22,21:18:08,09,10,1, 11.9,1,1, -4.467, 10520.459, 422.006, 52806.678 24/12/22,21:18:08,10,10,1, 11.9,1,1, -4.467, 10520.474, 422.003, 52806.653 24/12/22,21:18:08,11,10,1, 11.9,1,1, -4.467, 10520.447, 422.015, 52806.684 24/12/22,21:18:08,12,10,1, 11.9,1,1, -4.467, 10520.427, 421.998, 52806.713 24/12/22,21:18:08,13,10,1, 11.9,1,1, -4.467, 10520.442, 422.025, 52806.745 24/12/22,21:18:08,14,10,1, 11.9,1,1, -4.467, 10520.439, 422.009, 52806.738 24/12/22,21:18:08,15,10,1, 11.9,1,1, -4.467, 10520.440, 422.004, 52806.727 24/12/22,21:18:08,16,10,1, 11.9,1,1, -4.467, 10520.432, 422.040, 52806.748 24/12/22,21:18:08,17,10,1, 11.9,1,1, -4.467, 10520.440, 422.028, 52806.706 24/12/22,21:18:08,18,10,1, 11.9,1,1, -4.467, 10520.426, 422.024, 52806.701 24/12/22,21:18:08,19,10,1, 11.9,1,1, -4.467, 10520.435, 422.019, 52806.767 24/12/22,21:18:09,00,10,1, 11.9,1,1, -4.467, 10520.434, 422.019, 52806.767 24/12/22,21:18:09,01,10,1, 11.9,1,1, -4.467, 10520.455, 422.040, 52806.790 24/12/22,21:18:09,02,10,1, 11.9,1,1, -4.467, 10520.423, 422.040, 52806.826 24/12/22,21:18:09,03,10,1, 11.9,1,1, -4.467, 10520.430, 422.060, 52806.786 24/12/22,21:18:09,04,10,1, 11.9,1,1, -4.467, 10520.382, 422.036, 52806.741 24/12/22,21:18:09,05,10,1, 11.9,1,1, -4.467, 10520.436, 422.052, 52806.820 24/12/22,21:18:09,06,10,1, 11.9,1,1, -4.467, 10520.429, 422.044, 52806.821 24/12/22,21:18:09,07,10,1, 11.9,1,1, -4.467, 10520.404, 422.057, 52806.799 24/12/22,21:18:09,08,10,1, 11.9,1,1, -4.467, 10520.423, 422.046, 52806.755 24/12/22,21:18:09,09,10,1, 11.9,1,1, -4.467, 10520.384, 422.028, 52806.796 24/12/22,21:18:09,10,10,1, 11.9,1,1, -4.467, 10520.424, 422.036, 52806.773 24/12/22,21:18:09,11,10,1, 11.9,1,1, -4.467, 10520.401, 422.025, 52806.845 24/12/22,21:18:09,12,10,1, 11.9,1,1, -4.467, 10520.398, 422.048, 52806.825 24/12/22,21:18:09,13,10,1, 11.9,1,1, -4.467, 10520.376, 422.048, 52806.806 24/12/22,21:18:09,14,10,1, 11.9,1,1, -4.467, 10520.376, 422.048, 52806.849 24/12/22,21:18:09,15,10,1, 11.9,1,1, -4.467, 10520.421, 422.063, 52806.863 24/12/22,21:18:09,16,10,1, 11.9,1,1, -4.467, 10520.390, 422.034, 52806.843 24/12/22,21:18:09,17,10,1, 11.9,1,1, -4.467, 10520.414, 422.056, 52806.953 24/12/22,21:18:09,18,10,1, 11.9,1,1, -4.467, 10520.415, 422.038, 52806.866 24/12/22,21:18:09,19,10,1, 11.9,1,1, -4.467, 10520.399, 422.040, 52806.796 24/12/22,21:18:10,00,10,1, 12.0,1,1, -4.470, 10520.393, 422.040, 52806.796 24/12/22,21:18:10,01,10,1, 12.0,1,1, -4.470, 10520.404, 422.060, 52806.874 24/12/22,21:18:10,02,10,1, 12.0,1,1, -4.470, 10520.388, 422.057, 52806.928 24/12/22,21:18:10,03,10,1, 12.0,1,1, -4.470, 10520.382, 422.055, 52806.937 24/12/22,21:18:10,04,10,1, 12.0,1,1, -4.470, 10520.377, 422.084, 52806.885 24/12/22,21:18:10,05,10,1, 12.0,1,1, -4.470, 10520.340, 422.082, 52806.955 24/12/22,21:18:10,06,10,1, 12.0,1,1, -4.470, 10520.415, 422.055, 52806.975 24/12/22,21:18:10,07,10,1, 12.0,1,1, -4.470, 10520.379, 422.077, 52806.949 24/12/22,21:18:10,08,10,1, 12.0,1,1, -4.470, 10520.362, 422.079, 52806.933 24/12/22,21:18:10,09,10,1, 12.0,1,1, -4.470, 10520.389, 422.050, 52806.920 24/12/22,21:18:10,10,10,1, 12.0,1,1, -4.470, 10520.366, 422.033, 52806.868 24/12/22,21:18:10,11,10,1, 12.0,1,1, -4.470, 10520.351, 422.058, 52806.998 24/12/22,21:18:10,12,10,1, 12.0,1,1, -4.470, 10520.363, 422.070, 52807.001 24/12/22,21:18:10,13,10,1, 12.0,1,1, -4.470, 10520.373, 422.083, 52807.005 24/12/22,21:18:10,14,10,1, 12.0,1,1, -4.470, 10520.359, 422.061, 52806.948 24/12/22,21:18:10,15,10,1, 12.0,1,1, -4.470, 10520.355, 422.055, 52806.947 24/12/22,21:18:10,16,10,1, 12.0,1,1, -4.470, 10520.344, 422.065, 52806.941 24/12/22,21:18:10,17,10,1, 12.0,1,1, -4.470, 10520.333, 422.047, 52807.020 24/12/22,21:18:10,18,10,1, 12.0,1,1, -4.470, 10520.345, 422.069, 52806.936 24/12/22,21:18:10,19,10,1, 12.0,1,1, -4.470, 10520.363, 422.026, 52806.954 24/12/22,21:18:11,00,10,1, 11.9,1,1, -4.464, 10520.359, 422.026, 52806.954 24/12/22,21:18:11,01,10,1, 11.9,1,1, -4.464, 10520.326, 422.064, 52807.058 24/12/22,21:18:11,02,10,1, 11.9,1,1, -4.464, 10520.335, 422.071, 52807.049 24/12/22,21:18:11,03,10,1, 11.9,1,1, -4.464, 10520.318, 422.062, 52807.015 24/12/22,21:18:11,04,10,1, 11.9,1,1, -4.464, 10520.320, 422.061, 52807.004 24/12/22,21:18:11,05,10,1, 11.9,1,1, -4.464, 10520.345, 422.071, 52807.038 24/12/22,21:18:11,06,10,1, 11.9,1,1, -4.464, 10520.327, 422.085, 52807.046 24/12/22,21:18:11,07,10,1, 11.9,1,1, -4.464, 10520.342, 422.067, 52807.009 24/12/22,21:18:11,08,10,1, 11.9,1,1, -4.464, 10520.317, 422.101, 52807.095 24/12/22,21:18:11,09,10,1, 11.9,1,1, -4.464, 10520.302, 422.104, 52807.119 24/12/22,21:18:11,10,10,1, 11.9,1,1, -4.464, 10520.334, 422.097, 52807.109 24/12/22,21:18:11,11,10,1, 11.9,1,1, -4.464, 10520.321, 422.069, 52807.029 24/12/22,21:18:11,12,10,1, 11.9,1,1, -4.464, 10520.296, 422.082, 52807.077 24/12/22,21:18:11,13,10,1, 11.9,1,1, -4.464, 10520.313, 422.071, 52807.037 24/12/22,21:18:11,14,10,1, 11.9,1,1, -4.464, 10520.338, 422.070, 52807.056 24/12/22,21:18:11,15,10,1, 11.9,1,1, -4.464, 10520.280, 422.076, 52807.124 24/12/22,21:18:11,16,10,1, 11.9,1,1, -4.464, 10520.299, 422.077, 52807.062 24/12/22,21:18:11,17,10,1, 11.9,1,1, -4.464, 10520.290, 422.078, 52807.157 24/12/22,21:18:11,18,10,1, 11.9,1,1, -4.464, 10520.310, 422.077, 52807.162 24/12/22,21:18:11,19,10,1, 11.9,1,1, -4.464, 10520.307, 422.071, 52807.127 24/12/22,21:18:12,00,10,1, 11.9,1,1, -4.468, 10520.301, 422.071, 52807.127 24/12/22,21:18:12,01,10,1, 11.9,1,1, -4.468, 10520.321, 422.098, 52807.165 24/12/22,21:18:12,02,10,1, 11.9,1,1, -4.468, 10520.291, 422.096, 52807.159 24/12/22,21:18:12,03,10,1, 11.9,1,1, -4.468, 10520.287, 422.069, 52807.159 24/12/22,21:18:12,04,10,1, 11.9,1,1, -4.468, 10520.288, 422.082, 52807.144 24/12/22,21:18:12,05,10,1, 11.9,1,1, -4.468, 10520.303, 422.074, 52807.123 24/12/22,21:18:12,06,10,1, 11.9,1,1, -4.468, 10520.269, 422.084, 52807.143 24/12/22,21:18:12,07,10,1, 11.9,1,1, -4.468, 10520.291, 422.085, 52807.144 24/12/22,21:18:12,08,10,1, 11.9,1,1, -4.468, 10520.294, 422.083, 52807.212 24/12/22,21:18:12,09,10,1, 11.9,1,1, -4.468, 10520.266, 422.056, 52807.174 24/12/22,21:18:12,10,10,1, 11.9,1,1, -4.468, 10520.284, 422.071, 52807.103 24/12/22,21:18:12,11,10,1, 11.9,1,1, -4.468, 10520.251, 422.073, 52807.136 24/12/22,21:18:12,12,10,1, 11.9,1,1, -4.468, 10520.267, 422.071, 52807.233 24/12/22,21:18:12,13,10,1, 11.9,1,1, -4.468, 10520.284, 422.093, 52807.173 24/12/22,21:18:12,14,10,1, 11.9,1,1, -4.468, 10520.236, 422.079, 52807.144 24/12/22,21:18:12,15,10,1, 11.9,1,1, -4.468, 10520.278, 422.093, 52807.288 24/12/22,21:18:12,16,10,1, 11.9,1,1, -4.468, 10520.252, 422.077, 52807.206 24/12/22,21:18:12,17,10,1, 11.9,1,1, -4.468, 10520.286, 422.094, 52807.199 24/12/22,21:18:12,18,10,1, 11.9,1,1, -4.468, 10520.271, 422.109, 52807.257 24/12/22,21:18:12,19,10,1, 11.9,1,1, -4.468, 10520.244, 422.104, 52807.207 24/12/22,21:18:13,00,10,1, 12.0,1,1, -4.467, 10520.242, 422.104, 52807.207 24/12/22,21:18:13,01,10,1, 12.0,1,1, -4.467, 10520.252, 422.071, 52807.175 24/12/22,21:18:13,02,10,1, 12.0,1,1, -4.467, 10520.227, 422.080, 52807.310 24/12/22,21:18:13,03,10,1, 12.0,1,1, -4.467, 10520.232, 422.082, 52807.285 24/12/22,21:18:13,04,10,1, 12.0,1,1, -4.467, 10520.229, 422.072, 52807.230 24/12/22,21:18:13,05,10,1, 12.0,1,1, -4.467, 10520.243, 422.077, 52807.269 24/12/22,21:18:13,06,10,1, 12.0,1,1, -4.467, 10520.205, 422.081, 52807.233 24/12/22,21:18:13,07,10,1, 12.0,1,1, -4.467, 10520.212, 422.084, 52807.311 24/12/22,21:18:13,08,10,1, 12.0,1,1, -4.467, 10520.222, 422.086, 52807.333 24/12/22,21:18:13,09,10,1, 12.0,1,1, -4.467, 10520.215, 422.096, 52807.281 24/12/22,21:18:13,10,10,1, 12.0,1,1, -4.467, 10520.223, 422.098, 52807.325 24/12/22,21:18:13,11,10,1, 12.0,1,1, -4.467, 10520.208, 422.073, 52807.342 24/12/22,21:18:13,12,10,1, 12.0,1,1, -4.467, 10520.214, 422.105, 52807.398 24/12/22,21:18:13,13,10,1, 12.0,1,1, -4.467, 10520.219, 422.089, 52807.322 24/12/22,21:18:13,14,10,1, 12.0,1,1, -4.467, 10520.213, 422.064, 52807.342 24/12/22,21:18:13,15,10,1, 12.0,1,1, -4.467, 10520.240, 422.074, 52807.370 24/12/22,21:18:13,16,10,1, 12.0,1,1, -4.467, 10520.188, 422.114, 52807.516 24/12/22,21:18:13,17,10,1, 12.0,1,1, -4.467, 10520.183, 422.089, 52807.416 24/12/22,21:18:13,18,10,1, 12.0,1,1, -4.467, 10520.201, 422.081, 52807.376 24/12/22,21:18:13,19,10,1, 12.0,1,1, -4.467, 10520.190, 422.082, 52807.382 24/12/22,21:18:14,00,10,1, 11.9,1,1, -4.462, 10520.184, 422.082, 52807.382 24/12/22,21:18:14,01,10,1, 11.9,1,1, -4.462, 10520.171, 422.084, 52807.406 24/12/22,21:18:14,02,10,1, 11.9,1,1, -4.462, 10520.190, 422.073, 52807.403 24/12/22,21:18:14,03,10,1, 11.9,1,1, -4.462, 10520.181, 422.102, 52807.348 24/12/22,21:18:14,04,10,1, 11.9,1,1, -4.462, 10520.184, 422.045, 52807.352 24/12/22,21:18:14,05,10,1, 11.9,1,1, -4.462, 10520.150, 422.068, 52807.375 24/12/22,21:18:14,06,10,1, 11.9,1,1, -4.462, 10520.167, 422.051, 52807.358 24/12/22,21:18:14,07,10,1, 11.9,1,1, -4.462, 10520.182, 422.062, 52807.410 24/12/22,21:18:14,08,10,1, 11.9,1,1, -4.462, 10520.150, 422.090, 52807.434 24/12/22,21:18:14,09,10,1, 11.9,1,1, -4.462, 10520.183, 422.065, 52807.420 24/12/22,21:18:14,10,10,1, 11.9,1,1, -4.462, 10520.159, 422.077, 52807.490 24/12/22,21:18:14,11,10,1, 11.9,1,1, -4.462, 10520.140, 422.069, 52807.455 24/12/22,21:18:14,12,10,1, 11.9,1,1, -4.462, 10520.161, 422.068, 52807.462 24/12/22,21:18:14,13,10,1, 11.9,1,1, -4.462, 10520.158, 422.057, 52807.469 24/12/22,21:18:14,14,10,1, 11.9,1,1, -4.462, 10520.147, 422.093, 52807.394 24/12/22,21:18:14,15,10,1, 11.9,1,1, -4.462, 10520.153, 422.074, 52807.389 24/12/22,21:18:14,16,10,1, 11.9,1,1, -4.462, 10520.140, 422.041, 52807.468 24/12/22,21:18:14,17,10,1, 11.9,1,1, -4.462, 10520.144, 422.056, 52807.459 24/12/22,21:18:14,18,10,1, 11.9,1,1, -4.462, 10520.133, 422.066, 52807.433 24/12/22,21:18:14,19,10,1, 11.9,1,1, -4.462, 10520.138, 422.067, 52807.414 24/12/22,21:18:15,00,10,1, 11.9,1,1, -4.470, 10520.134, 422.067, 52807.414 24/12/22,21:18:15,01,10,1, 11.9,1,1, -4.470, 10520.127, 422.073, 52807.533 24/12/22,21:18:15,02,10,1, 11.9,1,1, -4.470, 10520.122, 422.058, 52807.473 24/12/22,21:18:15,03,10,1, 11.9,1,1, -4.470, 10520.114, 422.060, 52807.518 24/12/22,21:18:15,04,10,1, 11.9,1,1, -4.470, 10520.106, 422.059, 52807.529 24/12/22,21:18:15,05,10,1, 11.9,1,1, -4.470, 10520.137, 422.063, 52807.495 24/12/22,21:18:15,06,10,1, 11.9,1,1, -4.470, 10520.112, 422.058, 52807.492 24/12/22,21:18:15,07,10,1, 11.9,1,1, -4.470, 10520.122, 422.031, 52807.529 24/12/22,21:18:15,08,10,1, 11.9,1,1, -4.470, 10520.118, 422.065, 52807.485 24/12/22,21:18:15,09,10,1, 11.9,1,1, -4.470, 10520.119, 422.052, 52807.501 24/12/22,21:18:15,10,10,1, 11.9,1,1, -4.470, 10520.092, 422.000, 52807.475 24/12/22,21:18:15,11,10,1, 11.9,1,1, -4.470, 10520.098, 422.028, 52807.455 24/12/22,21:18:15,12,10,1, 11.9,1,1, -4.470, 10520.107, 422.051, 52807.601 24/12/22,21:18:15,13,10,1, 11.9,1,1, -4.470, 10520.071, 422.056, 52807.553 24/12/22,21:18:15,14,10,1, 11.9,1,1, -4.470, 10520.081, 422.036, 52807.466 24/12/22,21:18:15,15,10,1, 11.9,1,1, -4.470, 10520.075, 422.038, 52807.502 24/12/22,21:18:15,16,10,1, 11.9,1,1, -4.470, 10520.089, 422.032, 52807.503 24/12/22,21:18:15,17,10,1, 11.9,1,1, -4.470, 10520.083, 422.022, 52807.536 24/12/22,21:18:15,18,10,1, 11.9,1,1, -4.470, 10520.076, 422.051, 52807.589 24/12/22,21:18:15,19,10,1, 11.9,1,1, -4.470, 10520.080, 422.040, 52807.535 24/12/22,21:18:16,00,10,1, 12.0,1,1, -4.469, 10520.076, 422.040, 52807.535 24/12/22,21:18:16,01,10,1, 12.0,1,1, -4.469, 10520.063, 422.035, 52807.542 24/12/22,21:18:16,02,10,1, 12.0,1,1, -4.469, 10520.058, 422.009, 52807.536 24/12/22,21:18:16,03,10,1, 12.0,1,1, -4.469, 10520.080, 422.025, 52807.561 24/12/22,21:18:16,04,10,1, 12.0,1,1, -4.469, 10520.043, 422.022, 52807.568 24/12/22,21:18:16,05,10,1, 12.0,1,1, -4.469, 10520.018, 422.041, 52807.649 24/12/22,21:18:16,06,10,1, 12.0,1,1, -4.469, 10520.022, 422.032, 52807.636 24/12/22,21:18:16,07,10,1, 12.0,1,1, -4.469, 10520.049, 422.023, 52807.581 24/12/22,21:18:16,08,10,1, 12.0,1,1, -4.469, 10520.021, 422.000, 52807.611 24/12/22,21:18:16,09,10,1, 12.0,1,1, -4.469, 10520.031, 422.015, 52807.558 24/12/22,21:18:16,10,10,1, 12.0,1,1, -4.469, 10520.047, 422.004, 52807.638 24/12/22,21:18:16,11,10,1, 12.0,1,1, -4.469, 10520.017, 422.013, 52807.659 24/12/22,21:18:16,12,10,1, 12.0,1,1, -4.469, 10519.997, 422.003, 52807.616 24/12/22,21:18:16,13,10,1, 12.0,1,1, -4.469, 10520.027, 422.024, 52807.659 24/12/22,21:18:16,14,10,1, 12.0,1,1, -4.469, 10520.024, 422.018, 52807.691 24/12/22,21:18:16,15,10,1, 12.0,1,1, -4.469, 10520.030, 422.021, 52807.622 24/12/22,21:18:16,16,10,1, 12.0,1,1, -4.469, 10519.996, 422.011, 52807.686 24/12/22,21:18:16,17,10,1, 12.0,1,1, -4.469, 10520.011, 421.991, 52807.692 24/12/22,21:18:16,18,10,1, 12.0,1,1, -4.469, 10519.978, 422.000, 52807.659 24/12/22,21:18:16,19,10,1, 12.0,1,1, -4.469, 10519.989, 422.017, 52807.649 24/12/22,21:18:17,00,10,1, 11.9,1,1, -4.463, 10519.984, 422.017, 52807.649 24/12/22,21:18:17,01,10,1, 11.9,1,1, -4.463, 10519.992, 422.007, 52807.720 24/12/22,21:18:17,02,10,1, 11.9,1,1, -4.463, 10520.002, 422.011, 52807.635 24/12/22,21:18:17,03,10,1, 11.9,1,1, -4.463, 10519.968, 421.995, 52807.683 24/12/22,21:18:17,04,10,1, 11.9,1,1, -4.463, 10519.970, 422.003, 52807.714 24/12/22,21:18:17,05,10,1, 11.9,1,1, -4.463, 10519.975, 422.023, 52807.774 24/12/22,21:18:17,06,10,1, 11.9,1,1, -4.463, 10519.982, 422.018, 52807.682 24/12/22,21:18:17,07,10,1, 11.9,1,1, -4.463, 10519.970, 421.994, 52807.737 24/12/22,21:18:17,08,10,1, 11.9,1,1, -4.463, 10519.959, 422.020, 52807.783 24/12/22,21:18:17,09,10,1, 11.9,1,1, -4.463, 10519.960, 422.002, 52807.723 24/12/22,21:18:17,10,10,1, 11.9,1,1, -4.463, 10519.949, 422.003, 52807.765 24/12/22,21:18:17,11,10,1, 11.9,1,1, -4.463, 10519.951, 422.005, 52807.672 24/12/22,21:18:17,12,10,1, 11.9,1,1, -4.463, 10519.980, 422.005, 52807.733 24/12/22,21:18:17,13,10,1, 11.9,1,1, -4.463, 10519.939, 422.012, 52807.754 24/12/22,21:18:17,14,10,1, 11.9,1,1, -4.463, 10519.970, 422.007, 52807.682 24/12/22,21:18:17,15,10,1, 11.9,1,1, -4.463, 10519.959, 421.991, 52807.794 24/12/22,21:18:17,16,10,1, 11.9,1,1, -4.463, 10519.941, 422.008, 52807.767 24/12/22,21:18:17,17,10,1, 11.9,1,1, -4.463, 10519.956, 421.977, 52807.731 24/12/22,21:18:17,18,10,1, 11.9,1,1, -4.463, 10519.963, 421.984, 52807.805 24/12/22,21:18:17,19,10,1, 11.9,1,1, -4.463, 10519.926, 422.004, 52807.863 24/12/22,21:18:18,00,10,1, 11.9,1,1, -4.471, 10519.925, 422.004, 52807.863 24/12/22,21:18:18,01,10,1, 11.9,1,1, -4.471, 10519.914, 421.990, 52807.840 24/12/22,21:18:18,02,10,1, 11.9,1,1, -4.471, 10519.907, 421.983, 52807.756 24/12/22,21:18:18,03,10,1, 11.9,1,1, -4.471, 10519.915, 421.994, 52807.849 24/12/22,21:18:18,04,10,1, 11.9,1,1, -4.471, 10519.941, 421.996, 52807.870 24/12/22,21:18:18,05,10,1, 11.9,1,1, -4.471, 10519.905, 421.979, 52807.751 24/12/22,21:18:18,06,10,1, 11.9,1,1, -4.471, 10519.930, 421.980, 52807.782 24/12/22,21:18:18,07,10,1, 11.9,1,1, -4.471, 10519.912, 421.965, 52807.802 24/12/22,21:18:18,08,10,1, 11.9,1,1, -4.471, 10519.919, 422.010, 52807.862 24/12/22,21:18:18,09,10,1, 11.9,1,1, -4.471, 10519.896, 421.997, 52807.877 24/12/22,21:18:18,10,10,1, 11.9,1,1, -4.471, 10519.916, 422.019, 52807.816 24/12/22,21:18:18,11,10,1, 11.9,1,1, -4.471, 10519.901, 421.986, 52807.826 24/12/22,21:18:18,12,10,1, 11.9,1,1, -4.471, 10519.893, 422.004, 52807.828 24/12/22,21:18:18,13,10,1, 11.9,1,1, -4.471, 10519.909, 421.993, 52807.831 24/12/22,21:18:18,14,10,1, 11.9,1,1, -4.471, 10519.867, 421.981, 52807.840 24/12/22,21:18:18,15,10,1, 11.9,1,1, -4.471, 10519.883, 421.975, 52807.883 24/12/22,21:18:18,16,10,1, 11.9,1,1, -4.471, 10519.882, 422.004, 52807.868 24/12/22,21:18:18,17,10,1, 11.9,1,1, -4.471, 10519.878, 422.004, 52807.927 24/12/22,21:18:18,18,10,1, 11.9,1,1, -4.471, 10519.898, 422.005, 52807.927 24/12/22,21:18:18,19,10,1, 11.9,1,1, -4.471, 10519.896, 421.995, 52807.916 24/12/22,21:18:19,00,09,1, 12.0,1,1, -4.470, 10519.892, 421.995, 52807.916 24/12/22,21:18:19,01,09,1, 12.0,1,1, -4.470, 10519.902, 422.014, 52807.894 24/12/22,21:18:19,02,09,1, 12.0,1,1, -4.470, 10519.851, 422.019, 52807.909 24/12/22,21:18:19,03,09,1, 12.0,1,1, -4.470, 10519.891, 421.999, 52807.933 24/12/22,21:18:19,04,09,1, 12.0,1,1, -4.470, 10519.888, 422.003, 52807.944 24/12/22,21:18:19,05,09,1, 12.0,1,1, -4.470, 10519.888, 422.012, 52807.937 24/12/22,21:18:19,06,09,1, 12.0,1,1, -4.470, 10519.876, 422.026, 52807.957 24/12/22,21:18:19,07,09,1, 12.0,1,1, -4.470, 10519.868, 422.016, 52807.958 24/12/22,21:18:19,08,09,1, 12.0,1,1, -4.470, 10519.887, 422.030, 52807.933 24/12/22,21:18:19,09,09,1, 12.0,1,1, -4.470, 10519.891, 422.023, 52807.992 24/12/22,21:18:19,10,09,1, 12.0,1,1, -4.470, 10519.871, 422.034, 52807.954 24/12/22,21:18:19,11,09,1, 12.0,1,1, -4.470, 10519.866, 422.031, 52807.980 24/12/22,21:18:19,12,09,1, 12.0,1,1, -4.470, 10519.839, 422.003, 52807.988 24/12/22,21:18:19,13,09,1, 12.0,1,1, -4.470, 10519.853, 422.015, 52807.941 24/12/22,21:18:19,14,09,1, 12.0,1,1, -4.470, 10519.815, 422.037, 52807.951 24/12/22,21:18:19,15,09,1, 12.0,1,1, -4.470, 10519.868, 422.019, 52807.902 24/12/22,21:18:19,16,09,1, 12.0,1,1, -4.470, 10519.853, 422.034, 52808.046 24/12/22,21:18:19,17,09,1, 12.0,1,1, -4.470, 10519.856, 422.029, 52808.054 24/12/22,21:18:19,18,09,1, 12.0,1,1, -4.470, 10519.853, 422.033, 52807.942 24/12/22,21:18:19,19,09,1, 12.0,1,1, -4.470, 10519.829, 422.025, 52807.994 24/12/22,21:18:20,00,10,1, 11.9,1,1, -4.462, 10519.825, 422.025, 52807.994 24/12/22,21:18:20,01,10,1, 11.9,1,1, -4.462, 10519.846, 422.013, 52807.964 24/12/22,21:18:20,02,10,1, 11.9,1,1, -4.462, 10519.821, 422.018, 52807.979 24/12/22,21:18:20,03,10,1, 11.9,1,1, -4.462, 10519.842, 422.011, 52808.086 24/12/22,21:18:20,04,10,1, 11.9,1,1, -4.462, 10519.816, 422.027, 52808.063 24/12/22,21:18:20,05,10,1, 11.9,1,1, -4.462, 10519.810, 422.004, 52808.024 24/12/22,21:18:20,06,10,1, 11.9,1,1, -4.462, 10519.819, 422.003, 52808.025 24/12/22,21:18:20,07,10,1, 11.9,1,1, -4.462, 10519.817, 422.023, 52808.095 24/12/22,21:18:20,08,10,1, 11.9,1,1, -4.462, 10519.792, 422.009, 52808.038 24/12/22,21:18:20,09,10,1, 11.9,1,1, -4.462, 10519.813, 422.024, 52807.999 24/12/22,21:18:20,10,10,1, 11.9,1,1, -4.462, 10519.804, 422.005, 52808.055 24/12/22,21:18:20,11,10,1, 11.9,1,1, -4.462, 10519.806, 422.030, 52807.989 24/12/22,21:18:20,12,10,1, 11.9,1,1, -4.462, 10519.830, 422.011, 52808.090 24/12/22,21:18:20,13,10,1, 11.9,1,1, -4.462, 10519.812, 422.029, 52808.102 24/12/22,21:18:20,14,10,1, 11.9,1,1, -4.462, 10519.832, 422.016, 52808.107 24/12/22,21:18:20,15,10,1, 11.9,1,1, -4.462, 10519.815, 422.022, 52808.095 24/12/22,21:18:20,16,10,1, 11.9,1,1, -4.462, 10519.820, 422.042, 52808.156 24/12/22,21:18:20,17,10,1, 11.9,1,1, -4.462, 10519.791, 421.994, 52808.052 24/12/22,21:18:20,18,10,1, 11.9,1,1, -4.462, 10519.783, 422.013, 52808.105 24/12/22,21:18:20,19,10,1, 11.9,1,1, -4.462, 10519.796, 421.993, 52808.060 24/12/22,21:18:21,00,10,1, 12.0,1,1, -4.470, 10519.792, 421.993, 52808.060 24/12/22,21:18:21,01,10,1, 12.0,1,1, -4.470, 10519.781, 422.003, 52808.114 24/12/22,21:18:21,02,10,1, 12.0,1,1, -4.470, 10519.778, 422.020, 52808.049 24/12/22,21:18:21,03,10,1, 12.0,1,1, -4.470, 10519.758, 422.029, 52808.196 24/12/22,21:18:21,04,10,1, 12.0,1,1, -4.470, 10519.760, 422.031, 52808.130 24/12/22,21:18:21,05,10,1, 12.0,1,1, -4.470, 10519.803, 421.999, 52808.069 24/12/22,21:18:21,06,10,1, 12.0,1,1, -4.470, 10519.780, 422.005, 52808.137 24/12/22,21:18:21,07,10,1, 12.0,1,1, -4.470, 10519.748, 422.005, 52808.130 24/12/22,21:18:21,08,10,1, 12.0,1,1, -4.470, 10519.790, 422.020, 52808.138 24/12/22,21:18:21,09,10,1, 12.0,1,1, -4.470, 10519.748, 422.025, 52808.166 24/12/22,21:18:21,10,10,1, 12.0,1,1, -4.470, 10519.777, 422.004, 52808.127 24/12/22,21:18:21,11,10,1, 12.0,1,1, -4.470, 10519.772, 422.010, 52808.148 24/12/22,21:18:21,12,10,1, 12.0,1,1, -4.470, 10519.769, 421.992, 52808.118 24/12/22,21:18:21,13,10,1, 12.0,1,1, -4.470, 10519.745, 422.034, 52808.206 24/12/22,21:18:21,14,10,1, 12.0,1,1, -4.470, 10519.758, 422.027, 52808.199 24/12/22,21:18:21,15,10,1, 12.0,1,1, -4.470, 10519.767, 422.002, 52808.162 24/12/22,21:18:21,16,10,1, 12.0,1,1, -4.470, 10519.758, 422.020, 52808.166 24/12/22,21:18:21,17,10,1, 12.0,1,1, -4.470, 10519.759, 421.987, 52808.162 24/12/22,21:18:21,18,10,1, 12.0,1,1, -4.470, 10519.736, 422.019, 52808.225 24/12/22,21:18:21,19,10,1, 12.0,1,1, -4.470, 10519.750, 422.015, 52808.169 24/12/22,21:18:22,00,10,1, 11.9,1,1, -4.464, 10519.750, 422.015, 52808.169 24/12/22,21:18:22,01,10,1, 11.9,1,1, -4.464, 10519.734, 421.998, 52808.246 24/12/22,21:18:22,02,10,1, 11.9,1,1, -4.464, 10519.726, 421.998, 52808.239 24/12/22,21:18:22,03,10,1, 11.9,1,1, -4.464, 10519.739, 422.024, 52808.245 24/12/22,21:18:22,04,10,1, 11.9,1,1, -4.464, 10519.733, 422.012, 52808.240 24/12/22,21:18:22,05,10,1, 11.9,1,1, -4.464, 10519.716, 422.037, 52808.323 24/12/22,21:18:22,06,10,1, 11.9,1,1, -4.464, 10519.720, 422.019, 52808.249 24/12/22,21:18:22,07,10,1, 11.9,1,1, -4.464, 10519.723, 422.004, 52808.201 24/12/22,21:18:22,08,10,1, 11.9,1,1, -4.464, 10519.713, 422.010, 52808.298 24/12/22,21:18:22,09,10,1, 11.9,1,1, -4.464, 10519.701, 422.032, 52808.328 24/12/22,21:18:22,10,10,1, 11.9,1,1, -4.464, 10519.695, 421.992, 52808.295 24/12/22,21:18:22,11,10,1, 11.9,1,1, -4.464, 10519.704, 421.992, 52808.340 24/12/22,21:18:22,12,10,1, 11.9,1,1, -4.464, 10519.724, 421.984, 52808.217 24/12/22,21:18:22,13,10,1, 11.9,1,1, -4.464, 10519.710, 422.009, 52808.356 24/12/22,21:18:22,14,10,1, 11.9,1,1, -4.464, 10519.711, 422.008, 52808.266 24/12/22,21:18:22,15,10,1, 11.9,1,1, -4.464, 10519.719, 422.018, 52808.193 24/12/22,21:18:22,16,10,1, 11.9,1,1, -4.464, 10519.692, 422.025, 52808.246 24/12/22,21:18:22,17,10,1, 11.9,1,1, -4.464, 10519.710, 422.021, 52808.354 24/12/22,21:18:22,18,10,1, 11.9,1,1, -4.464, 10519.699, 422.039, 52808.368 24/12/22,21:18:22,19,10,1, 11.9,1,1, -4.464, 10519.699, 422.009, 52808.360 24/12/22,21:18:23,00,09,1, 12.0,1,1, -4.465, 10519.692, 422.009, 52808.360 24/12/22,21:18:23,01,09,1, 12.0,1,1, -4.465, 10519.705, 422.036, 52808.338 24/12/22,21:18:23,02,09,1, 12.0,1,1, -4.465, 10519.729, 422.006, 52808.353 24/12/22,21:18:23,03,09,1, 12.0,1,1, -4.465, 10519.700, 422.022, 52808.303 24/12/22,21:18:23,04,09,1, 12.0,1,1, -4.465, 10519.701, 422.008, 52808.341 24/12/22,21:18:23,05,09,1, 12.0,1,1, -4.465, 10519.724, 422.015, 52808.411 24/12/22,21:18:23,06,09,1, 12.0,1,1, -4.465, 10519.708, 422.012, 52808.339 24/12/22,21:18:23,07,09,1, 12.0,1,1, -4.465, 10519.712, 422.032, 52808.442 24/12/22,21:18:23,08,09,1, 12.0,1,1, -4.465, 10519.683, 422.030, 52808.413 24/12/22,21:18:23,09,09,1, 12.0,1,1, -4.465, 10519.694, 422.044, 52808.470 24/12/22,21:18:23,10,09,1, 12.0,1,1, -4.465, 10519.693, 422.031, 52808.452 24/12/22,21:18:23,11,09,1, 12.0,1,1, -4.465, 10519.713, 422.043, 52808.390 24/12/22,21:18:23,12,09,1, 12.0,1,1, -4.465, 10519.716, 422.032, 52808.561 24/12/22,21:18:23,13,09,1, 12.0,1,1, -4.465, 10519.679, 422.056, 52808.400 24/12/22,21:18:23,14,09,1, 12.0,1,1, -4.465, 10519.676, 422.033, 52808.508 24/12/22,21:18:23,15,09,1, 12.0,1,1, -4.465, 10519.676, 422.039, 52808.441 24/12/22,21:18:23,16,09,1, 12.0,1,1, -4.465, 10519.666, 422.030, 52808.511 24/12/22,21:18:23,17,09,1, 12.0,1,1, -4.465, 10519.662, 422.033, 52808.471 24/12/22,21:18:23,18,09,1, 12.0,1,1, -4.465, 10519.673, 422.042, 52808.462 24/12/22,21:18:23,19,09,1, 12.0,1,1, -4.465, 10519.669, 422.031, 52808.419 24/12/22,21:18:24,00,09,1, 11.9,1,1, -4.467, 10519.667, 422.031, 52808.419 24/12/22,21:18:24,01,09,1, 11.9,1,1, -4.467, 10519.671, 422.059, 52808.483 24/12/22,21:18:24,02,09,1, 11.9,1,1, -4.467, 10519.691, 422.047, 52808.479 24/12/22,21:18:24,03,09,1, 11.9,1,1, -4.467, 10519.681, 422.045, 52808.502 24/12/22,21:18:24,04,09,1, 11.9,1,1, -4.467, 10519.685, 422.048, 52808.467 24/12/22,21:18:24,05,09,1, 11.9,1,1, -4.467, 10519.677, 422.031, 52808.428 24/12/22,21:18:24,06,09,1, 11.9,1,1, -4.467, 10519.678, 422.045, 52808.495 24/12/22,21:18:24,07,09,1, 11.9,1,1, -4.467, 10519.679, 422.057, 52808.515 24/12/22,21:18:24,08,09,1, 11.9,1,1, -4.467, 10519.662, 422.068, 52808.489 24/12/22,21:18:24,09,09,1, 11.9,1,1, -4.467, 10519.671, 422.074, 52808.478 24/12/22,21:18:24,10,09,1, 11.9,1,1, -4.467, 10519.664, 422.055, 52808.493 24/12/22,21:18:24,11,09,1, 11.9,1,1, -4.467, 10519.676, 422.071, 52808.508 24/12/22,21:18:24,12,09,1, 11.9,1,1, -4.467, 10519.665, 422.062, 52808.533 24/12/22,21:18:24,13,09,1, 11.9,1,1, -4.467, 10519.670, 422.067, 52808.485 24/12/22,21:18:24,14,09,1, 11.9,1,1, -4.467, 10519.688, 422.067, 52808.497 24/12/22,21:18:24,15,09,1, 11.9,1,1, -4.467, 10519.685, 422.065, 52808.535 24/12/22,21:18:24,16,09,1, 11.9,1,1, -4.467, 10519.723, 422.071, 52808.521 24/12/22,21:18:24,17,09,1, 11.9,1,1, -4.467, 10519.648, 422.057, 52808.469 24/12/22,21:18:24,18,09,1, 11.9,1,1, -4.467, 10519.687, 422.089, 52808.578 24/12/22,21:18:24,19,09,1, 11.9,1,1, -4.467, 10519.701, 422.074, 52808.530 24/12/22,21:18:25,00,09,1, 11.8,1,1, -4.468, 10519.700, 422.074, 52808.530 24/12/22,21:18:25,01,09,1, 11.8,1,1, -4.468, 10519.707, 422.073, 52808.542 24/12/22,21:18:25,02,09,1, 11.8,1,1, -4.468, 10519.680, 422.084, 52808.511 24/12/22,21:18:25,03,09,1, 11.8,1,1, -4.468, 10519.679, 422.108, 52808.626 24/12/22,21:18:25,04,09,1, 11.8,1,1, -4.468, 10519.695, 422.085, 52808.526 24/12/22,21:18:25,05,09,1, 11.8,1,1, -4.468, 10519.700, 422.090, 52808.598 24/12/22,21:18:25,06,09,1, 11.8,1,1, -4.468, 10519.683, 422.092, 52808.515 24/12/22,21:18:25,07,09,1, 11.8,1,1, -4.468, 10519.662, 422.092, 52808.611 24/12/22,21:18:25,08,09,1, 11.8,1,1, -4.468, 10519.680, 422.094, 52808.533 24/12/22,21:18:25,09,09,1, 11.8,1,1, -4.468, 10519.692, 422.105, 52808.669 24/12/22,21:18:25,10,09,1, 11.8,1,1, -4.468, 10519.682, 422.122, 52808.577 24/12/22,21:18:25,11,09,1, 11.8,1,1, -4.468, 10519.666, 422.103, 52808.543 24/12/22,21:18:25,12,09,1, 11.8,1,1, -4.468, 10519.691, 422.108, 52808.580 24/12/22,21:18:25,13,09,1, 11.8,1,1, -4.468, 10519.675, 422.114, 52808.601 24/12/22,21:18:25,14,09,1, 11.8,1,1, -4.468, 10519.659, 422.105, 52808.626 24/12/22,21:18:25,15,09,1, 11.8,1,1, -4.468, 10519.708, 422.110, 52808.595 24/12/22,21:18:25,16,09,1, 11.8,1,1, -4.468, 10519.675, 422.130, 52808.619 24/12/22,21:18:25,17,09,1, 11.8,1,1, -4.468, 10519.689, 422.109, 52808.641 24/12/22,21:18:25,18,09,1, 11.8,1,1, -4.468, 10519.663, 422.110, 52808.660 24/12/22,21:18:25,19,09,1, 11.8,1,1, -4.468, 10519.688, 422.105, 52808.679 24/12/22,21:18:26,00,10,1, 12.0,1,1, -4.467, 10519.683, 422.105, 52808.679 24/12/22,21:18:26,01,10,1, 12.0,1,1, -4.467, 10519.681, 422.123, 52808.618 24/12/22,21:18:26,02,10,1, 12.0,1,1, -4.467, 10519.660, 422.120, 52808.726 24/12/22,21:18:26,03,10,1, 12.0,1,1, -4.467, 10519.689, 422.111, 52808.638 24/12/22,21:18:26,04,10,1, 12.0,1,1, -4.467, 10519.704, 422.147, 52808.673 24/12/22,21:18:26,05,10,1, 12.0,1,1, -4.467, 10519.668, 422.112, 52808.623 24/12/22,21:18:26,06,10,1, 12.0,1,1, -4.467, 10519.669, 422.130, 52808.754 24/12/22,21:18:26,07,10,1, 12.0,1,1, -4.467, 10519.673, 422.130, 52808.687 24/12/22,21:18:26,08,10,1, 12.0,1,1, -4.467, 10519.663, 422.140, 52808.649 24/12/22,21:18:26,09,10,1, 12.0,1,1, -4.467, 10519.657, 422.133, 52808.640 24/12/22,21:18:26,10,10,1, 12.0,1,1, -4.467, 10519.649, 422.125, 52808.686 24/12/22,21:18:26,11,10,1, 12.0,1,1, -4.467, 10519.684, 422.138, 52808.712 24/12/22,21:18:26,12,10,1, 12.0,1,1, -4.467, 10519.661, 422.115, 52808.685 24/12/22,21:18:26,13,10,1, 12.0,1,1, -4.467, 10519.681, 422.151, 52808.752 24/12/22,21:18:26,14,10,1, 12.0,1,1, -4.467, 10519.641, 422.115, 52808.724 24/12/22,21:18:26,15,10,1, 12.0,1,1, -4.467, 10519.680, 422.150, 52808.752 24/12/22,21:18:26,16,10,1, 12.0,1,1, -4.467, 10519.650, 422.151, 52808.732 24/12/22,21:18:26,17,10,1, 12.0,1,1, -4.467, 10519.673, 422.133, 52808.724 24/12/22,21:18:26,18,10,1, 12.0,1,1, -4.467, 10519.667, 422.131, 52808.704 24/12/22,21:18:26,19,10,1, 12.0,1,1, -4.467, 10519.667, 422.131, 52808.746 24/12/22,21:18:27,00,10,1, 11.9,1,1, -4.462, 10519.658, 422.131, 52808.746 24/12/22,21:18:27,01,10,1, 11.9,1,1, -4.462, 10519.682, 422.158, 52808.757 24/12/22,21:18:27,02,10,1, 11.9,1,1, -4.462, 10519.647, 422.134, 52808.782 24/12/22,21:18:27,03,10,1, 11.9,1,1, -4.462, 10519.634, 422.154, 52808.797 24/12/22,21:18:27,04,10,1, 11.9,1,1, -4.462, 10519.666, 422.138, 52808.755 24/12/22,21:18:27,05,10,1, 11.9,1,1, -4.462, 10519.654, 422.141, 52808.745 24/12/22,21:18:27,06,10,1, 11.9,1,1, -4.462, 10519.661, 422.168, 52808.853 24/12/22,21:18:27,07,10,1, 11.9,1,1, -4.462, 10519.656, 422.146, 52808.802 24/12/22,21:18:27,08,10,1, 11.9,1,1, -4.462, 10519.682, 422.147, 52808.794 24/12/22,21:18:27,09,10,1, 11.9,1,1, -4.462, 10519.655, 422.162, 52808.781 24/12/22,21:18:27,10,10,1, 11.9,1,1, -4.462, 10519.654, 422.162, 52808.780 24/12/22,21:18:27,11,10,1, 11.9,1,1, -4.462, 10519.613, 422.160, 52808.860 24/12/22,21:18:27,12,10,1, 11.9,1,1, -4.462, 10519.669, 422.171, 52808.841 24/12/22,21:18:27,13,10,1, 11.9,1,1, -4.462, 10519.627, 422.154, 52808.858 24/12/22,21:18:27,14,10,1, 11.9,1,1, -4.462, 10519.629, 422.138, 52808.830 24/12/22,21:18:27,15,10,1, 11.9,1,1, -4.462, 10519.634, 422.150, 52808.879 24/12/22,21:18:27,16,10,1, 11.9,1,1, -4.462, 10519.627, 422.133, 52808.880 24/12/22,21:18:27,17,10,1, 11.9,1,1, -4.462, 10519.625, 422.134, 52808.817 24/12/22,21:18:27,18,10,1, 11.9,1,1, -4.462, 10519.648, 422.139, 52808.832 24/12/22,21:18:27,19,10,1, 11.9,1,1, -4.462, 10519.639, 422.166, 52808.841 24/12/22,21:18:28,00,09,1, 11.9,1,1, -4.466, 10519.633, 422.166, 52808.841 24/12/22,21:18:28,01,09,1, 11.9,1,1, -4.466, 10519.632, 422.161, 52808.804 24/12/22,21:18:28,02,09,1, 11.9,1,1, -4.466, 10519.608, 422.172, 52808.912 24/12/22,21:18:28,03,09,1, 11.9,1,1, -4.466, 10519.627, 422.175, 52808.902 24/12/22,21:18:28,04,09,1, 11.9,1,1, -4.466, 10519.630, 422.184, 52808.939 24/12/22,21:18:28,05,09,1, 11.9,1,1, -4.466, 10519.618, 422.158, 52808.924 24/12/22,21:18:28,06,09,1, 11.9,1,1, -4.466, 10519.611, 422.198, 52808.980 24/12/22,21:18:28,07,09,1, 11.9,1,1, -4.466, 10519.642, 422.175, 52808.926 24/12/22,21:18:28,08,09,1, 11.9,1,1, -4.466, 10519.604, 422.159, 52808.900 24/12/22,21:18:28,09,09,1, 11.9,1,1, -4.466, 10519.616, 422.173, 52808.918 24/12/22,21:18:28,10,09,1, 11.9,1,1, -4.466, 10519.597, 422.203, 52808.980 24/12/22,21:18:28,11,09,1, 11.9,1,1, -4.466, 10519.594, 422.191, 52808.993 24/12/22,21:18:28,12,09,1, 11.9,1,1, -4.466, 10519.611, 422.166, 52808.902 24/12/22,21:18:28,13,09,1, 11.9,1,1, -4.466, 10519.593, 422.150, 52808.912 24/12/22,21:18:28,14,09,1, 11.9,1,1, -4.466, 10519.558, 422.166, 52808.911 24/12/22,21:18:28,15,09,1, 11.9,1,1, -4.466, 10519.583, 422.176, 52808.976 24/12/22,21:18:28,16,09,1, 11.9,1,1, -4.466, 10519.589, 422.164, 52808.967 24/12/22,21:18:28,17,09,1, 11.9,1,1, -4.466, 10519.573, 422.184, 52808.956 24/12/22,21:18:28,18,09,1, 11.9,1,1, -4.466, 10519.586, 422.158, 52808.974 24/12/22,21:18:28,19,09,1, 11.9,1,1, -4.466, 10519.575, 422.179, 52808.938 24/12/22,21:18:29,00,09,1, 11.8,1,1, -4.472, 10519.575, 422.179, 52808.938 24/12/22,21:18:29,01,09,1, 11.8,1,1, -4.472, 10519.580, 422.190, 52809.017 24/12/22,21:18:29,02,09,1, 11.8,1,1, -4.472, 10519.584, 422.185, 52808.997 24/12/22,21:18:29,03,09,1, 11.8,1,1, -4.472, 10519.561, 422.185, 52808.971 24/12/22,21:18:29,04,09,1, 11.8,1,1, -4.472, 10519.582, 422.161, 52808.964 24/12/22,21:18:29,05,09,1, 11.8,1,1, -4.472, 10519.595, 422.190, 52809.042 24/12/22,21:18:29,06,09,1, 11.8,1,1, -4.472, 10519.578, 422.178, 52809.034 24/12/22,21:18:29,07,09,1, 11.8,1,1, -4.472, 10519.580, 422.171, 52809.070 24/12/22,21:18:29,08,09,1, 11.8,1,1, -4.472, 10519.548, 422.189, 52809.065 24/12/22,21:18:29,09,09,1, 11.8,1,1, -4.472, 10519.560, 422.191, 52808.971 24/12/22,21:18:29,10,09,1, 11.8,1,1, -4.472, 10519.559, 422.179, 52809.072 24/12/22,21:18:29,11,09,1, 11.8,1,1, -4.472, 10519.551, 422.197, 52808.994 24/12/22,21:18:29,12,09,1, 11.8,1,1, -4.472, 10519.558, 422.204, 52809.077 24/12/22,21:18:29,13,09,1, 11.8,1,1, -4.472, 10519.569, 422.182, 52809.066 24/12/22,21:18:29,14,09,1, 11.8,1,1, -4.472, 10519.545, 422.207, 52809.089 24/12/22,21:18:29,15,09,1, 11.8,1,1, -4.472, 10519.546, 422.181, 52809.037 24/12/22,21:18:29,16,09,1, 11.8,1,1, -4.472, 10519.558, 422.186, 52809.026 24/12/22,21:18:29,17,09,1, 11.8,1,1, -4.472, 10519.505, 422.184, 52809.142 24/12/22,21:18:29,18,09,1, 11.8,1,1, -4.472, 10519.546, 422.177, 52809.077 24/12/22,21:18:29,19,09,1, 11.8,1,1, -4.472, 10519.523, 422.195, 52809.128 24/12/22,21:18:30,00,09,1, 11.9,1,1, -4.463, 10519.516, 422.195, 52809.128 24/12/22,21:18:30,01,09,1, 11.9,1,1, -4.463, 10519.507, 422.178, 52809.087 24/12/22,21:18:30,02,09,1, 11.9,1,1, -4.463, 10519.509, 422.204, 52809.106 24/12/22,21:18:30,03,09,1, 11.9,1,1, -4.463, 10519.508, 422.196, 52809.141 24/12/22,21:18:30,04,09,1, 11.9,1,1, -4.463, 10519.533, 422.187, 52809.101 24/12/22,21:18:30,05,09,1, 11.9,1,1, -4.463, 10519.538, 422.172, 52809.102 24/12/22,21:18:30,06,09,1, 11.9,1,1, -4.463, 10519.530, 422.189, 52809.175 24/12/22,21:18:30,07,09,1, 11.9,1,1, -4.463, 10519.534, 422.180, 52809.123 24/12/22,21:18:30,08,09,1, 11.9,1,1, -4.463, 10519.523, 422.196, 52809.153 24/12/22,21:18:30,09,09,1, 11.9,1,1, -4.463, 10519.517, 422.178, 52809.152 24/12/22,21:18:30,10,09,1, 11.9,1,1, -4.463, 10519.502, 422.177, 52809.209 24/12/22,21:18:30,11,09,1, 11.9,1,1, -4.463, 10519.538, 422.181, 52809.162 24/12/22,21:18:30,12,09,1, 11.9,1,1, -4.463, 10519.503, 422.171, 52809.075 24/12/22,21:18:30,13,09,1, 11.9,1,1, -4.463, 10519.503, 422.165, 52809.135 24/12/22,21:18:30,14,09,1, 11.9,1,1, -4.463, 10519.503, 422.172, 52809.150 24/12/22,21:18:30,15,09,1, 11.9,1,1, -4.463, 10519.491, 422.189, 52809.191 24/12/22,21:18:30,16,09,1, 11.9,1,1, -4.463, 10519.496, 422.190, 52809.153 24/12/22,21:18:30,17,09,1, 11.9,1,1, -4.463, 10519.486, 422.157, 52809.137 24/12/22,21:18:30,18,09,1, 11.9,1,1, -4.463, 10519.496, 422.197, 52809.086 24/12/22,21:18:30,19,09,1, 11.9,1,1, -4.463, 10519.467, 422.199, 52809.218 24/12/22,21:18:31,00,09,1, 11.9,1,1, -4.466, 10519.466, 422.199, 52809.218 24/12/22,21:18:31,01,09,1, 11.9,1,1, -4.466, 10519.511, 422.184, 52808.914 24/12/22,21:18:31,02,09,1, 11.9,1,1, -4.466, 10519.449, 422.170, 52809.169 24/12/22,21:18:31,03,09,1, 11.9,1,1, -4.466, 10519.462, 422.176, 52809.177 24/12/22,21:18:31,04,09,1, 11.9,1,1, -4.466, 10519.459, 422.200, 52809.185 24/12/22,21:18:31,05,09,1, 11.9,1,1, -4.466, 10519.449, 422.210, 52809.177 24/12/22,21:18:31,06,09,1, 11.9,1,1, -4.466, 10519.445, 422.193, 52809.128 24/12/22,21:18:31,07,09,1, 11.9,1,1, -4.466, 10519.446, 422.192, 52809.173 24/12/22,21:18:31,08,09,1, 11.9,1,1, -4.466, 10519.448, 422.202, 52809.232 24/12/22,21:18:31,09,09,1, 11.9,1,1, -4.466, 10519.444, 422.203, 52809.174 24/12/22,21:18:31,10,09,1, 11.9,1,1, -4.466, 10519.452, 422.192, 52809.173 24/12/22,21:18:31,11,09,1, 11.9,1,1, -4.466, 10519.444, 422.192, 52809.230 24/12/22,21:18:31,12,09,1, 11.9,1,1, -4.466, 10519.446, 422.192, 52809.241 24/12/22,21:18:31,13,09,1, 11.9,1,1, -4.466, 10519.420, 422.200, 52809.249 24/12/22,21:18:31,14,09,1, 11.9,1,1, -4.466, 10519.412, 422.183, 52809.249 24/12/22,21:18:31,15,09,1, 11.9,1,1, -4.466, 10519.410, 422.194, 52809.141 24/12/22,21:18:31,16,09,1, 11.9,1,1, -4.466, 10519.437, 422.191, 52809.207 24/12/22,21:18:31,17,09,1, 11.9,1,1, -4.466, 10519.413, 422.198, 52809.196 24/12/22,21:18:31,18,09,1, 11.9,1,1, -4.466, 10519.426, 422.219, 52809.259 24/12/22,21:18:31,19,09,1, 11.9,1,1, -4.466, 10519.437, 422.225, 52809.315 24/12/22,21:18:32,00,09,1, 12.0,1,1, -4.469, 10519.433, 422.225, 52809.315 24/12/22,21:18:32,01,09,1, 12.0,1,1, -4.469, 10519.405, 422.221, 52809.301 24/12/22,21:18:32,02,09,1, 12.0,1,1, -4.469, 10519.425, 422.203, 52809.287 24/12/22,21:18:32,03,09,1, 12.0,1,1, -4.469, 10519.404, 422.214, 52809.285 24/12/22,21:18:32,04,09,1, 12.0,1,1, -4.469, 10519.398, 422.199, 52809.272 24/12/22,21:18:32,05,09,1, 12.0,1,1, -4.469, 10519.398, 422.186, 52809.341 24/12/22,21:18:32,06,09,1, 12.0,1,1, -4.469, 10519.387, 422.195, 52809.242 24/12/22,21:18:32,07,09,1, 12.0,1,1, -4.469, 10519.386, 422.209, 52809.351 24/12/22,21:18:32,08,09,1, 12.0,1,1, -4.469, 10519.367, 422.216, 52809.294 24/12/22,21:18:32,09,09,1, 12.0,1,1, -4.469, 10519.400, 422.193, 52809.350 24/12/22,21:18:32,10,09,1, 12.0,1,1, -4.469, 10519.390, 422.186, 52809.354 24/12/22,21:18:32,11,09,1, 12.0,1,1, -4.469, 10519.396, 422.211, 52809.379 24/12/22,21:18:32,12,09,1, 12.0,1,1, -4.469, 10519.376, 422.211, 52809.355 24/12/22,21:18:32,13,09,1, 12.0,1,1, -4.469, 10519.383, 422.194, 52809.340 24/12/22,21:18:32,14,09,1, 12.0,1,1, -4.469, 10519.357, 422.217, 52809.381 24/12/22,21:18:32,15,09,1, 12.0,1,1, -4.469, 10519.381, 422.208, 52809.392 24/12/22,21:18:32,16,09,1, 12.0,1,1, -4.469, 10519.367, 422.212, 52809.353 24/12/22,21:18:32,17,09,1, 12.0,1,1, -4.469, 10519.358, 422.198, 52809.348 24/12/22,21:18:32,18,09,1, 12.0,1,1, -4.469, 10519.360, 422.222, 52809.437 24/12/22,21:18:32,19,09,1, 12.0,1,1, -4.469, 10519.338, 422.225, 52809.367 24/12/22,21:18:33,00,09,1, 11.9,1,1, -4.461, 10519.333, 422.225, 52809.367 24/12/22,21:18:33,01,09,1, 11.9,1,1, -4.461, 10519.351, 422.214, 52809.425 24/12/22,21:18:33,02,09,1, 11.9,1,1, -4.461, 10519.344, 422.201, 52809.387 24/12/22,21:18:33,03,09,1, 11.9,1,1, -4.461, 10519.327, 422.213, 52809.405 24/12/22,21:18:33,04,09,1, 11.9,1,1, -4.461, 10519.330, 422.200, 52809.410 24/12/22,21:18:33,05,09,1, 11.9,1,1, -4.461, 10519.326, 422.207, 52809.368 24/12/22,21:18:33,06,09,1, 11.9,1,1, -4.461, 10519.329, 422.210, 52809.360 24/12/22,21:18:33,07,09,1, 11.9,1,1, -4.461, 10519.304, 422.223, 52809.444 24/12/22,21:18:33,08,09,1, 11.9,1,1, -4.461, 10519.296, 422.222, 52809.418 24/12/22,21:18:33,09,09,1, 11.9,1,1, -4.461, 10519.297, 422.206, 52809.430 24/12/22,21:18:33,10,09,1, 11.9,1,1, -4.461, 10519.323, 422.210, 52809.416 24/12/22,21:18:33,11,09,1, 11.9,1,1, -4.461, 10519.305, 422.193, 52809.445 24/12/22,21:18:33,12,09,1, 11.9,1,1, -4.461, 10519.296, 422.228, 52809.525 24/12/22,21:18:33,13,09,1, 11.9,1,1, -4.461, 10519.293, 422.228, 52809.440 24/12/22,21:18:33,14,09,1, 11.9,1,1, -4.461, 10519.325, 422.205, 52809.435 24/12/22,21:18:33,15,09,1, 11.9,1,1, -4.461, 10519.292, 422.238, 52809.471 24/12/22,21:18:33,16,09,1, 11.9,1,1, -4.461, 10519.287, 422.217, 52809.480 24/12/22,21:18:33,17,09,1, 11.9,1,1, -4.461, 10519.281, 422.236, 52809.568 24/12/22,21:18:33,18,09,1, 11.9,1,1, -4.461, 10519.296, 422.190, 52809.426 24/12/22,21:18:33,19,09,1, 11.9,1,1, -4.461, 10519.297, 422.205, 52809.464 24/12/22,21:18:34,00,09,1, 11.9,1,1, -4.470, 10519.291, 422.205, 52809.464 24/12/22,21:18:34,01,09,1, 11.9,1,1, -4.470, 10519.287, 422.204, 52809.502 24/12/22,21:18:34,02,09,1, 11.9,1,1, -4.470, 10519.255, 422.191, 52809.506 24/12/22,21:18:34,03,09,1, 11.9,1,1, -4.470, 10519.276, 422.189, 52809.421 24/12/22,21:18:34,04,09,1, 11.9,1,1, -4.470, 10519.274, 422.200, 52809.471 24/12/22,21:18:34,05,09,1, 11.9,1,1, -4.470, 10519.262, 422.195, 52809.463 24/12/22,21:18:34,06,09,1, 11.9,1,1, -4.470, 10519.268, 422.219, 52809.555 24/12/22,21:18:34,07,09,1, 11.9,1,1, -4.470, 10519.286, 422.206, 52809.526 24/12/22,21:18:34,08,09,1, 11.9,1,1, -4.470, 10519.248, 422.215, 52809.502 24/12/22,21:18:34,09,09,1, 11.9,1,1, -4.470, 10519.267, 422.223, 52809.507 24/12/22,21:18:34,10,09,1, 11.9,1,1, -4.470, 10519.255, 422.198, 52809.545 24/12/22,21:18:34,11,09,1, 11.9,1,1, -4.470, 10519.262, 422.204, 52809.586 24/12/22,21:18:34,12,09,1, 11.9,1,1, -4.470, 10519.255, 422.214, 52809.580 24/12/22,21:18:34,13,09,1, 11.9,1,1, -4.470, 10519.230, 422.193, 52809.574 24/12/22,21:18:34,14,09,1, 11.9,1,1, -4.470, 10519.253, 422.231, 52809.533 24/12/22,21:18:34,15,09,1, 11.9,1,1, -4.470, 10519.244, 422.216, 52809.564 24/12/22,21:18:34,16,09,1, 11.9,1,1, -4.470, 10519.238, 422.227, 52809.544 24/12/22,21:18:34,17,09,1, 11.9,1,1, -4.470, 10519.184, 422.219, 52809.554 24/12/22,21:18:34,18,09,1, 11.9,1,1, -4.470, 10519.201, 422.226, 52809.599 24/12/22,21:18:34,19,09,1, 11.9,1,1, -4.470, 10519.221, 422.201, 52809.555 24/12/22,21:18:35,00,10,1, 11.8,1,1, -4.466, 10519.216, 422.201, 52809.555 24/12/22,21:18:35,01,10,1, 11.8,1,1, -4.466, 10519.196, 422.196, 52809.604 24/12/22,21:18:35,02,10,1, 11.8,1,1, -4.466, 10519.209, 422.191, 52809.539 24/12/22,21:18:35,03,10,1, 11.8,1,1, -4.466, 10519.218, 422.237, 52809.667 24/12/22,21:18:35,04,10,1, 11.8,1,1, -4.466, 10519.199, 422.210, 52809.568 24/12/22,21:18:35,05,10,1, 11.8,1,1, -4.466, 10519.183, 422.211, 52809.567 24/12/22,21:18:35,06,10,1, 11.8,1,1, -4.466, 10519.168, 422.227, 52809.667 24/12/22,21:18:35,07,10,1, 11.8,1,1, -4.466, 10519.196, 422.223, 52809.569 24/12/22,21:18:35,08,10,1, 11.8,1,1, -4.466, 10519.206, 422.226, 52809.658 24/12/22,21:18:35,09,10,1, 11.8,1,1, -4.466, 10519.210, 422.222, 52809.642 24/12/22,21:18:35,10,10,1, 11.8,1,1, -4.466, 10519.179, 422.212, 52809.709 24/12/22,21:18:35,11,10,1, 11.8,1,1, -4.466, 10519.192, 422.231, 52809.732 24/12/22,21:18:35,12,10,1, 11.8,1,1, -4.466, 10519.172, 422.213, 52809.619 24/12/22,21:18:35,13,10,1, 11.8,1,1, -4.466, 10519.148, 422.212, 52809.750 24/12/22,21:18:35,14,10,1, 11.8,1,1, -4.466, 10519.166, 422.214, 52809.649 24/12/22,21:18:35,15,10,1, 11.8,1,1, -4.466, 10519.168, 422.223, 52809.705 24/12/22,21:18:35,16,10,1, 11.8,1,1, -4.466, 10519.180, 422.211, 52809.668 24/12/22,21:18:35,17,10,1, 11.8,1,1, -4.466, 10519.181, 422.197, 52809.737 24/12/22,21:18:35,18,10,1, 11.8,1,1, -4.466, 10519.166, 422.212, 52809.657 24/12/22,21:18:35,19,10,1, 11.8,1,1, -4.466, 10519.150, 422.196, 52809.644 24/12/22,21:18:36,00,09,1, 12.0,1,1, -4.461, 10519.149, 422.196, 52809.644 24/12/22,21:18:36,01,09,1, 12.0,1,1, -4.461, 10519.142, 422.194, 52809.748 24/12/22,21:18:36,02,09,1, 12.0,1,1, -4.461, 10519.164, 422.213, 52809.740 24/12/22,21:18:36,03,09,1, 12.0,1,1, -4.461, 10519.161, 422.227, 52809.774 24/12/22,21:18:36,04,09,1, 12.0,1,1, -4.461, 10519.162, 422.197, 52809.713 24/12/22,21:18:36,05,09,1, 12.0,1,1, -4.461, 10519.137, 422.210, 52809.769 24/12/22,21:18:36,06,09,1, 12.0,1,1, -4.461, 10519.142, 422.222, 52809.781 24/12/22,21:18:36,07,09,1, 12.0,1,1, -4.461, 10519.139, 422.199, 52809.762 24/12/22,21:18:36,08,09,1, 12.0,1,1, -4.461, 10519.143, 422.223, 52809.784 24/12/22,21:18:36,09,09,1, 12.0,1,1, -4.461, 10519.128, 422.203, 52809.785 24/12/22,21:18:36,10,09,1, 12.0,1,1, -4.461, 10519.122, 422.208, 52809.813 24/12/22,21:18:36,11,09,1, 12.0,1,1, -4.461, 10519.113, 422.209, 52809.679 24/12/22,21:18:36,12,09,1, 12.0,1,1, -4.461, 10519.091, 422.207, 52809.889 24/12/22,21:18:36,13,09,1, 12.0,1,1, -4.461, 10519.108, 422.231, 52809.803 24/12/22,21:18:36,14,09,1, 12.0,1,1, -4.461, 10519.101, 422.207, 52809.813 24/12/22,21:18:36,15,09,1, 12.0,1,1, -4.461, 10519.126, 422.201, 52809.852 24/12/22,21:18:36,16,09,1, 12.0,1,1, -4.461, 10519.084, 422.187, 52809.855 24/12/22,21:18:36,17,09,1, 12.0,1,1, -4.461, 10519.088, 422.196, 52809.833 24/12/22,21:18:36,18,09,1, 12.0,1,1, -4.461, 10519.073, 422.205, 52809.863 24/12/22,21:18:36,19,09,1, 12.0,1,1, -4.461, 10519.096, 422.207, 52809.822 24/12/22,21:18:37,00,09,1, 11.9,1,1, -4.464, 10519.091, 422.207, 52809.822 24/12/22,21:18:37,01,09,1, 11.9,1,1, -4.464, 10519.111, 422.204, 52809.773 24/12/22,21:18:37,02,09,1, 11.9,1,1, -4.464, 10519.100, 422.214, 52809.830 24/12/22,21:18:37,03,09,1, 11.9,1,1, -4.464, 10519.106, 422.212, 52809.798 24/12/22,21:18:37,04,09,1, 11.9,1,1, -4.464, 10519.128, 422.201, 52809.824 24/12/22,21:18:37,05,09,1, 11.9,1,1, -4.464, 10519.088, 422.217, 52809.836 24/12/22,21:18:37,06,09,1, 11.9,1,1, -4.464, 10519.094, 422.216, 52809.820 24/12/22,21:18:37,07,09,1, 11.9,1,1, -4.464, 10519.087, 422.233, 52809.908 24/12/22,21:18:37,08,09,1, 11.9,1,1, -4.464, 10519.069, 422.223, 52809.930 24/12/22,21:18:37,09,09,1, 11.9,1,1, -4.464, 10519.086, 422.230, 52809.872 24/12/22,21:18:37,10,09,1, 11.9,1,1, -4.464, 10519.091, 422.223, 52809.811 24/12/22,21:18:37,11,09,1, 11.9,1,1, -4.464, 10519.098, 422.214, 52809.814 24/12/22,21:18:37,12,09,1, 11.9,1,1, -4.464, 10519.079, 422.229, 52809.821 24/12/22,21:18:37,13,09,1, 11.9,1,1, -4.464, 10519.073, 422.202, 52809.878 24/12/22,21:18:37,14,09,1, 11.9,1,1, -4.464, 10519.056, 422.209, 52809.917 24/12/22,21:18:37,15,09,1, 11.9,1,1, -4.464, 10519.081, 422.204, 52809.929 24/12/22,21:18:37,16,09,1, 11.9,1,1, -4.464, 10519.058, 422.225, 52810.001 24/12/22,21:18:37,17,09,1, 11.9,1,1, -4.464, 10519.073, 422.210, 52809.890 24/12/22,21:18:37,18,09,1, 11.9,1,1, -4.464, 10519.062, 422.235, 52809.952 24/12/22,21:18:37,19,09,1, 11.9,1,1, -4.464, 10519.078, 422.224, 52809.951 24/12/22,21:18:38,00,10,1, 11.9,1,1, -4.467, 10519.074, 422.224, 52809.951 24/12/22,21:18:38,01,10,1, 11.9,1,1, -4.467, 10519.086, 422.222, 52810.000 24/12/22,21:18:38,02,10,1, 11.9,1,1, -4.467, 10519.061, 422.231, 52809.923 24/12/22,21:18:38,03,10,1, 11.9,1,1, -4.467, 10519.068, 422.243, 52809.990 24/12/22,21:18:38,04,10,1, 11.9,1,1, -4.467, 10519.067, 422.237, 52809.989 24/12/22,21:18:38,05,10,1, 11.9,1,1, -4.467, 10519.063, 422.243, 52809.985 24/12/22,21:18:38,06,10,1, 11.9,1,1, -4.467, 10519.040, 422.228, 52809.997 24/12/22,21:18:38,07,10,1, 11.9,1,1, -4.467, 10519.043, 422.226, 52810.009 24/12/22,21:18:38,08,10,1, 11.9,1,1, -4.467, 10519.066, 422.241, 52809.970 24/12/22,21:18:38,09,10,1, 11.9,1,1, -4.467, 10519.022, 422.240, 52809.999 24/12/22,21:18:38,10,10,1, 11.9,1,1, -4.467, 10519.034, 422.247, 52809.973 24/12/22,21:18:38,11,10,1, 11.9,1,1, -4.467, 10519.044, 422.238, 52809.941 24/12/22,21:18:38,12,10,1, 11.9,1,1, -4.467, 10519.061, 422.252, 52809.991 24/12/22,21:18:38,13,10,1, 11.9,1,1, -4.467, 10519.022, 422.230, 52810.012 24/12/22,21:18:38,14,10,1, 11.9,1,1, -4.467, 10519.036, 422.229, 52809.966 24/12/22,21:18:38,15,10,1, 11.9,1,1, -4.467, 10519.041, 422.226, 52810.020 24/12/22,21:18:38,16,10,1, 11.9,1,1, -4.467, 10519.042, 422.226, 52809.994 24/12/22,21:18:38,17,10,1, 11.9,1,1, -4.467, 10519.048, 422.261, 52810.071 24/12/22,21:18:38,18,10,1, 11.9,1,1, -4.467, 10519.042, 422.208, 52810.019 24/12/22,21:18:38,19,10,1, 11.9,1,1, -4.467, 10519.056, 422.213, 52810.003 24/12/22,21:18:39,00,09,1, 11.9,1,1, -4.466, 10519.049, 422.213, 52810.003 24/12/22,21:18:39,01,09,1, 11.9,1,1, -4.466, 10519.030, 422.242, 52810.012 24/12/22,21:18:39,02,09,1, 11.9,1,1, -4.466, 10519.002, 422.230, 52810.098 24/12/22,21:18:39,03,09,1, 11.9,1,1, -4.466, 10519.029, 422.219, 52810.024 24/12/22,21:18:39,04,09,1, 11.9,1,1, -4.466, 10519.049, 422.236, 52810.027 24/12/22,21:18:39,05,09,1, 11.9,1,1, -4.466, 10519.019, 422.212, 52810.014 24/12/22,21:18:39,06,09,1, 11.9,1,1, -4.466, 10519.035, 422.229, 52810.023 24/12/22,21:18:39,07,09,1, 11.9,1,1, -4.466, 10519.059, 422.230, 52810.032 24/12/22,21:18:39,08,09,1, 11.9,1,1, -4.466, 10519.012, 422.258, 52810.085 24/12/22,21:18:39,09,09,1, 11.9,1,1, -4.466, 10519.022, 422.246, 52810.018 24/12/22,21:18:39,10,09,1, 11.9,1,1, -4.466, 10519.031, 422.228, 52810.040 24/12/22,21:18:39,11,09,1, 11.9,1,1, -4.466, 10519.017, 422.242, 52810.176 24/12/22,21:18:39,12,09,1, 11.9,1,1, -4.466, 10519.021, 422.231, 52810.069 24/12/22,21:18:39,13,09,1, 11.9,1,1, -4.466, 10519.027, 422.207, 52810.090 24/12/22,21:18:39,14,09,1, 11.9,1,1, -4.466, 10519.030, 422.230, 52810.064 24/12/22,21:18:39,15,09,1, 11.9,1,1, -4.466, 10519.026, 422.238, 52810.060 24/12/22,21:18:39,16,09,1, 11.9,1,1, -4.466, 10519.038, 422.232, 52810.089 24/12/22,21:18:39,17,09,1, 11.9,1,1, -4.466, 10519.031, 422.246, 52810.073 24/12/22,21:18:39,18,09,1, 11.9,1,1, -4.466, 10519.014, 422.215, 52810.103 24/12/22,21:18:39,19,09,1, 11.9,1,1, -4.466, 10519.020, 422.226, 52810.114 24/12/22,21:18:40,00,09,1, 11.9,1,1, -4.471, 10519.016, 422.226, 52810.114 24/12/22,21:18:40,01,09,1, 11.9,1,1, -4.471, 10518.998, 422.250, 52810.153 24/12/22,21:18:40,02,09,1, 11.9,1,1, -4.471, 10519.025, 422.241, 52810.081 24/12/22,21:18:40,03,09,1, 11.9,1,1, -4.471, 10519.006, 422.252, 52810.168 24/12/22,21:18:40,04,09,1, 11.9,1,1, -4.471, 10518.977, 422.225, 52810.104 24/12/22,21:18:40,05,09,1, 11.9,1,1, -4.471, 10519.003, 422.214, 52810.132 24/12/22,21:18:40,06,09,1, 11.9,1,1, -4.471, 10519.007, 422.221, 52810.090 24/12/22,21:18:40,07,09,1, 11.9,1,1, -4.471, 10519.004, 422.213, 52810.089 24/12/22,21:18:40,08,09,1, 11.9,1,1, -4.471, 10519.005, 422.226, 52810.101 24/12/22,21:18:40,09,09,1, 11.9,1,1, -4.471, 10519.016, 422.220, 52810.110 24/12/22,21:18:40,10,09,1, 11.9,1,1, -4.471, 10518.988, 422.242, 52810.212 24/12/22,21:18:40,11,09,1, 11.9,1,1, -4.471, 10519.020, 422.235, 52810.213 24/12/22,21:18:40,12,09,1, 11.9,1,1, -4.471, 10518.995, 422.229, 52810.131 24/12/22,21:18:40,13,09,1, 11.9,1,1, -4.471, 10519.000, 422.225, 52810.106 24/12/22,21:18:40,14,09,1, 11.9,1,1, -4.471, 10519.002, 422.231, 52810.207 24/12/22,21:18:40,15,09,1, 11.9,1,1, -4.471, 10519.019, 422.219, 52810.146 24/12/22,21:18:40,16,09,1, 11.9,1,1, -4.471, 10519.016, 422.233, 52810.197 24/12/22,21:18:40,17,09,1, 11.9,1,1, -4.471, 10519.015, 422.235, 52810.215 24/12/22,21:18:40,18,09,1, 11.9,1,1, -4.471, 10519.000, 422.250, 52810.169 24/12/22,21:18:40,19,09,1, 11.9,1,1, -4.471, 10519.028, 422.234, 52810.160 24/12/22,21:18:41,00,10,1, 11.9,1,1, -4.470, 10519.024, 422.234, 52810.160 24/12/22,21:18:41,01,10,1, 11.9,1,1, -4.470, 10518.990, 422.238, 52810.140 24/12/22,21:18:41,02,10,1, 11.9,1,1, -4.470, 10519.009, 422.249, 52810.224 24/12/22,21:18:41,03,10,1, 11.9,1,1, -4.470, 10518.979, 422.197, 52810.186 24/12/22,21:18:41,04,10,1, 11.9,1,1, -4.470, 10518.987, 422.215, 52810.218 24/12/22,21:18:41,05,10,1, 11.9,1,1, -4.470, 10519.009, 422.219, 52810.216 24/12/22,21:18:41,06,10,1, 11.9,1,1, -4.470, 10518.987, 422.224, 52810.245 24/12/22,21:18:41,07,10,1, 11.9,1,1, -4.470, 10518.986, 422.232, 52810.233 24/12/22,21:18:41,08,10,1, 11.9,1,1, -4.470, 10519.005, 422.240, 52810.195 24/12/22,21:18:41,09,10,1, 11.9,1,1, -4.470, 10518.970, 422.251, 52810.255 24/12/22,21:18:41,10,10,1, 11.9,1,1, -4.470, 10519.017, 422.227, 52810.182 24/12/22,21:18:41,11,10,1, 11.9,1,1, -4.470, 10518.964, 422.249, 52810.219 24/12/22,21:18:41,12,10,1, 11.9,1,1, -4.470, 10519.002, 422.264, 52810.175 24/12/22,21:18:41,13,10,1, 11.9,1,1, -4.470, 10519.023, 422.229, 52810.231 24/12/22,21:18:41,14,10,1, 11.9,1,1, -4.470, 10518.973, 422.259, 52810.240 24/12/22,21:18:41,15,10,1, 11.9,1,1, -4.470, 10518.993, 422.238, 52810.289 24/12/22,21:18:41,16,10,1, 11.9,1,1, -4.470, 10518.982, 422.245, 52810.223 24/12/22,21:18:41,17,10,1, 11.9,1,1, -4.470, 10518.986, 422.251, 52810.265 24/12/22,21:18:41,18,10,1, 11.9,1,1, -4.470, 10518.967, 422.242, 52810.233 24/12/22,21:18:41,19,10,1, 11.9,1,1, -4.470, 10518.993, 422.235, 52810.253 24/12/22,21:18:42,00,10,1, 12.0,1,1, -4.470, 10518.991, 422.235, 52810.253 24/12/22,21:18:42,01,10,1, 12.0,1,1, -4.470, 10518.965, 422.244, 52810.247 24/12/22,21:18:42,02,10,1, 12.0,1,1, -4.470, 10518.947, 422.232, 52810.283 24/12/22,21:18:42,03,10,1, 12.0,1,1, -4.470, 10518.965, 422.230, 52810.271 24/12/22,21:18:42,04,10,1, 12.0,1,1, -4.470, 10518.928, 422.254, 52810.320 24/12/22,21:18:42,05,10,1, 12.0,1,1, -4.470, 10518.953, 422.230, 52810.324 24/12/22,21:18:42,06,10,1, 12.0,1,1, -4.470, 10518.940, 422.247, 52810.328 24/12/22,21:18:42,07,10,1, 12.0,1,1, -4.470, 10518.934, 422.239, 52810.311 24/12/22,21:18:42,08,10,1, 12.0,1,1, -4.470, 10518.944, 422.214, 52810.351 24/12/22,21:18:42,09,10,1, 12.0,1,1, -4.470, 10518.947, 422.237, 52810.374 24/12/22,21:18:42,10,10,1, 12.0,1,1, -4.470, 10518.923, 422.238, 52810.377 24/12/22,21:18:42,11,10,1, 12.0,1,1, -4.470, 10518.933, 422.232, 52810.343 24/12/22,21:18:42,12,10,1, 12.0,1,1, -4.470, 10518.924, 422.230, 52810.337 24/12/22,21:18:42,13,10,1, 12.0,1,1, -4.470, 10518.925, 422.208, 52810.381 24/12/22,21:18:42,14,10,1, 12.0,1,1, -4.470, 10518.925, 422.219, 52810.366 24/12/22,21:18:42,15,10,1, 12.0,1,1, -4.470, 10518.919, 422.217, 52810.378 24/12/22,21:18:42,16,10,1, 12.0,1,1, -4.470, 10518.925, 422.209, 52810.319 24/12/22,21:18:42,17,10,1, 12.0,1,1, -4.470, 10518.888, 422.192, 52810.310 24/12/22,21:18:42,18,10,1, 12.0,1,1, -4.470, 10518.910, 422.210, 52810.313 24/12/22,21:18:42,19,10,1, 12.0,1,1, -4.470, 10518.904, 422.219, 52810.426 24/12/22,21:18:43,00,10,1, 11.9,1,1, -4.462, 10518.899, 422.219, 52810.426 24/12/22,21:18:43,01,10,1, 11.9,1,1, -4.462, 10518.901, 422.206, 52810.427 24/12/22,21:18:43,02,10,1, 11.9,1,1, -4.462, 10518.906, 422.193, 52810.371 24/12/22,21:18:43,03,10,1, 11.9,1,1, -4.462, 10518.866, 422.177, 52810.393 24/12/22,21:18:43,04,10,1, 11.9,1,1, -4.462, 10518.870, 422.196, 52810.387 24/12/22,21:18:43,05,10,1, 11.9,1,1, -4.462, 10518.897, 422.193, 52810.377 24/12/22,21:18:43,06,10,1, 11.9,1,1, -4.462, 10518.892, 422.174, 52810.388 24/12/22,21:18:43,07,10,1, 11.9,1,1, -4.462, 10518.885, 422.163, 52810.380 24/12/22,21:18:43,08,10,1, 11.9,1,1, -4.462, 10518.876, 422.188, 52810.374 24/12/22,21:18:43,09,10,1, 11.9,1,1, -4.462, 10518.871, 422.186, 52810.406 24/12/22,21:18:43,10,10,1, 11.9,1,1, -4.462, 10518.865, 422.178, 52810.413 24/12/22,21:18:43,11,10,1, 11.9,1,1, -4.462, 10518.855, 422.186, 52810.396 24/12/22,21:18:43,12,10,1, 11.9,1,1, -4.462, 10518.851, 422.182, 52810.415 24/12/22,21:18:43,13,10,1, 11.9,1,1, -4.462, 10518.862, 422.187, 52810.388 24/12/22,21:18:43,14,10,1, 11.9,1,1, -4.462, 10518.850, 422.173, 52810.368 24/12/22,21:18:43,15,10,1, 11.9,1,1, -4.462, 10518.863, 422.186, 52810.420 24/12/22,21:18:43,16,10,1, 11.9,1,1, -4.462, 10518.841, 422.180, 52810.434 24/12/22,21:18:43,17,10,1, 11.9,1,1, -4.462, 10518.852, 422.199, 52810.489 24/12/22,21:18:43,18,10,1, 11.9,1,1, -4.462, 10518.820, 422.182, 52810.504 24/12/22,21:18:43,19,10,1, 11.9,1,1, -4.462, 10518.844, 422.177, 52810.423 24/12/22,21:18:44,00,10,1, 11.9,1,1, -4.470, 10518.841, 422.177, 52810.423 24/12/22,21:18:44,01,10,1, 11.9,1,1, -4.470, 10518.842, 422.191, 52810.406 24/12/22,21:18:44,02,10,1, 11.9,1,1, -4.470, 10518.844, 422.185, 52810.387 24/12/22,21:18:44,03,10,1, 11.9,1,1, -4.470, 10518.838, 422.213, 52810.522 24/12/22,21:18:44,04,10,1, 11.9,1,1, -4.470, 10518.839, 422.198, 52810.515 24/12/22,21:18:44,05,10,1, 11.9,1,1, -4.470, 10518.818, 422.193, 52810.476 24/12/22,21:18:44,06,10,1, 11.9,1,1, -4.470, 10518.813, 422.198, 52810.535 24/12/22,21:18:44,07,10,1, 11.9,1,1, -4.470, 10518.826, 422.185, 52810.526 24/12/22,21:18:44,08,10,1, 11.9,1,1, -4.470, 10518.814, 422.210, 52810.482 24/12/22,21:18:44,09,10,1, 11.9,1,1, -4.470, 10518.818, 422.198, 52810.547 24/12/22,21:18:44,10,10,1, 11.9,1,1, -4.470, 10518.786, 422.156, 52810.464 24/12/22,21:18:44,11,10,1, 11.9,1,1, -4.470, 10518.805, 422.174, 52810.484 24/12/22,21:18:44,12,10,1, 11.9,1,1, -4.470, 10518.812, 422.172, 52810.482 24/12/22,21:18:44,13,10,1, 11.9,1,1, -4.470, 10518.802, 422.174, 52810.494 24/12/22,21:18:44,14,10,1, 11.9,1,1, -4.470, 10518.789, 422.153, 52810.494 24/12/22,21:18:44,15,10,1, 11.9,1,1, -4.470, 10518.782, 422.143, 52810.467 24/12/22,21:18:44,16,10,1, 11.9,1,1, -4.470, 10518.791, 422.147, 52810.487 24/12/22,21:18:44,17,10,1, 11.9,1,1, -4.470, 10518.752, 422.167, 52810.517 24/12/22,21:18:44,18,10,1, 11.9,1,1, -4.470, 10518.771, 422.180, 52810.580 24/12/22,21:18:44,19,10,1, 11.9,1,1, -4.470, 10518.770, 422.180, 52810.505 24/12/22,21:18:45,00,10,1, 11.9,1,1, -4.469, 10518.765, 422.180, 52810.505 24/12/22,21:18:45,01,10,1, 11.9,1,1, -4.469, 10518.775, 422.170, 52810.594 24/12/22,21:18:45,02,10,1, 11.9,1,1, -4.469, 10518.758, 422.149, 52810.630 24/12/22,21:18:45,03,10,1, 11.9,1,1, -4.469, 10518.739, 422.159, 52810.592 24/12/22,21:18:45,04,10,1, 11.9,1,1, -4.469, 10518.753, 422.157, 52810.579 24/12/22,21:18:45,05,10,1, 11.9,1,1, -4.469, 10518.767, 422.143, 52810.565 24/12/22,21:18:45,06,10,1, 11.9,1,1, -4.469, 10518.739, 422.141, 52810.558 24/12/22,21:18:45,07,10,1, 11.9,1,1, -4.469, 10518.753, 422.147, 52810.619 24/12/22,21:18:45,08,10,1, 11.9,1,1, -4.469, 10518.723, 422.152, 52810.605 24/12/22,21:18:45,09,10,1, 11.9,1,1, -4.469, 10518.724, 422.162, 52810.611 24/12/22,21:18:45,10,10,1, 11.9,1,1, -4.469, 10518.737, 422.144, 52810.615 24/12/22,21:18:45,11,10,1, 11.9,1,1, -4.469, 10518.723, 422.153, 52810.601 24/12/22,21:18:45,12,10,1, 11.9,1,1, -4.469, 10518.714, 422.138, 52810.558 24/12/22,21:18:45,13,10,1, 11.9,1,1, -4.469, 10518.698, 422.154, 52810.615 24/12/22,21:18:45,14,10,1, 11.9,1,1, -4.469, 10518.711, 422.149, 52810.606 24/12/22,21:18:45,15,10,1, 11.9,1,1, -4.469, 10518.709, 422.149, 52810.692 24/12/22,21:18:45,16,10,1, 11.9,1,1, -4.469, 10518.708, 422.125, 52810.667 24/12/22,21:18:45,17,10,1, 11.9,1,1, -4.469, 10518.696, 422.140, 52810.558 24/12/22,21:18:45,18,10,1, 11.9,1,1, -4.469, 10518.666, 422.129, 52810.679 24/12/22,21:18:45,19,10,1, 11.9,1,1, -4.469, 10518.706, 422.131, 52810.639 24/12/22,21:18:46,00,10,1, 12.0,1,1, -4.466, 10518.699, 422.131, 52810.639 24/12/22,21:18:46,01,10,1, 12.0,1,1, -4.466, 10518.697, 422.138, 52810.716 24/12/22,21:18:46,02,10,1, 12.0,1,1, -4.466, 10518.675, 422.159, 52810.657 24/12/22,21:18:46,03,10,1, 12.0,1,1, -4.466, 10518.703, 422.108, 52810.677 24/12/22,21:18:46,04,10,1, 12.0,1,1, -4.466, 10518.652, 422.138, 52810.723 24/12/22,21:18:46,05,10,1, 12.0,1,1, -4.466, 10518.670, 422.127, 52810.677 24/12/22,21:18:46,06,10,1, 12.0,1,1, -4.466, 10518.685, 422.137, 52810.682 24/12/22,21:18:46,07,10,1, 12.0,1,1, -4.466, 10518.677, 422.133, 52810.632 24/12/22,21:18:46,08,10,1, 12.0,1,1, -4.466, 10518.693, 422.130, 52810.660 24/12/22,21:18:46,09,10,1, 12.0,1,1, -4.466, 10518.665, 422.128, 52810.684 24/12/22,21:18:46,10,10,1, 12.0,1,1, -4.466, 10518.650, 422.138, 52810.690 24/12/22,21:18:46,11,10,1, 12.0,1,1, -4.466, 10518.680, 422.143, 52810.766 24/12/22,21:18:46,12,10,1, 12.0,1,1, -4.466, 10518.669, 422.129, 52810.710 24/12/22,21:18:46,13,10,1, 12.0,1,1, -4.466, 10518.648, 422.122, 52810.647 24/12/22,21:18:46,14,10,1, 12.0,1,1, -4.466, 10518.645, 422.118, 52810.734 24/12/22,21:18:46,15,10,1, 12.0,1,1, -4.466, 10518.634, 422.139, 52810.746 24/12/22,21:18:46,16,10,1, 12.0,1,1, -4.466, 10518.641, 422.120, 52810.697 24/12/22,21:18:46,17,10,1, 12.0,1,1, -4.466, 10518.619, 422.126, 52810.767 24/12/22,21:18:46,18,10,1, 12.0,1,1, -4.466, 10518.644, 422.134, 52810.743 24/12/22,21:18:46,19,10,1, 12.0,1,1, -4.466, 10518.628, 422.112, 52810.811 24/12/22,21:18:47,00,10,1, 11.8,1,1, -4.464, 10518.624, 422.112, 52810.811 24/12/22,21:18:47,01,10,1, 11.8,1,1, -4.464, 10518.626, 422.115, 52810.832 24/12/22,21:18:47,02,10,1, 11.8,1,1, -4.464, 10518.623, 422.103, 52810.773 24/12/22,21:18:47,03,10,1, 11.8,1,1, -4.464, 10518.587, 422.105, 52810.730 24/12/22,21:18:47,04,10,1, 11.8,1,1, -4.464, 10518.603, 422.099, 52810.807 24/12/22,21:18:47,05,10,1, 11.8,1,1, -4.464, 10518.608, 422.102, 52810.760 24/12/22,21:18:47,06,10,1, 11.8,1,1, -4.464, 10518.585, 422.099, 52810.829 24/12/22,21:18:47,07,10,1, 11.8,1,1, -4.464, 10518.610, 422.091, 52810.786 24/12/22,21:18:47,08,10,1, 11.8,1,1, -4.464, 10518.584, 422.103, 52810.765 24/12/22,21:18:47,09,10,1, 11.8,1,1, -4.464, 10518.585, 422.087, 52810.778 24/12/22,21:18:47,10,10,1, 11.8,1,1, -4.464, 10518.591, 422.089, 52810.806 24/12/22,21:18:47,11,10,1, 11.8,1,1, -4.464, 10518.582, 422.115, 52810.750 24/12/22,21:18:47,12,10,1, 11.8,1,1, -4.464, 10518.583, 422.090, 52810.761 24/12/22,21:18:47,13,10,1, 11.8,1,1, -4.464, 10518.562, 422.091, 52810.846 24/12/22,21:18:47,14,10,1, 11.8,1,1, -4.464, 10518.579, 422.102, 52810.865 24/12/22,21:18:47,15,10,1, 11.8,1,1, -4.464, 10518.545, 422.101, 52810.846 24/12/22,21:18:47,16,10,1, 11.8,1,1, -4.464, 10518.582, 422.083, 52810.762 24/12/22,21:18:47,17,10,1, 11.8,1,1, -4.464, 10518.557, 422.113, 52810.834 24/12/22,21:18:47,18,10,1, 11.8,1,1, -4.464, 10518.545, 422.104, 52810.842 24/12/22,21:18:47,19,10,1, 11.8,1,1, -4.464, 10518.543, 422.080, 52810.789 24/12/22,21:18:48,00,10,1, 11.9,1,1, -4.464, 10518.540, 422.080, 52810.789 24/12/22,21:18:48,01,10,1, 11.9,1,1, -4.464, 10518.526, 422.094, 52810.820 24/12/22,21:18:48,02,10,1, 11.9,1,1, -4.464, 10518.551, 422.078, 52810.838 24/12/22,21:18:48,03,10,1, 11.9,1,1, -4.464, 10518.517, 422.093, 52810.859 24/12/22,21:18:48,04,10,1, 11.9,1,1, -4.464, 10518.550, 422.083, 52810.835 24/12/22,21:18:48,05,10,1, 11.9,1,1, -4.464, 10518.518, 422.079, 52810.859 24/12/22,21:18:48,06,10,1, 11.9,1,1, -4.464, 10518.536, 422.099, 52810.818 24/12/22,21:18:48,07,10,1, 11.9,1,1, -4.464, 10518.510, 422.067, 52810.832 24/12/22,21:18:48,08,10,1, 11.9,1,1, -4.464, 10518.526, 422.069, 52810.813 24/12/22,21:18:48,09,10,1, 11.9,1,1, -4.464, 10518.507, 422.073, 52810.889 24/12/22,21:18:48,10,10,1, 11.9,1,1, -4.464, 10518.528, 422.103, 52810.944 24/12/22,21:18:48,11,10,1, 11.9,1,1, -4.464, 10518.506, 422.094, 52810.869 24/12/22,21:18:48,12,10,1, 11.9,1,1, -4.464, 10518.499, 422.107, 52810.925 24/12/22,21:18:48,13,10,1, 11.9,1,1, -4.464, 10518.473, 422.072, 52810.852 24/12/22,21:18:48,14,10,1, 11.9,1,1, -4.464, 10518.501, 422.081, 52810.865 24/12/22,21:18:48,15,10,1, 11.9,1,1, -4.464, 10518.486, 422.101, 52810.918 24/12/22,21:18:48,16,10,1, 11.9,1,1, -4.464, 10518.476, 422.071, 52810.895 24/12/22,21:18:48,17,10,1, 11.9,1,1, -4.464, 10518.475, 422.072, 52810.871 24/12/22,21:18:48,18,10,1, 11.9,1,1, -4.464, 10518.468, 422.076, 52810.952 24/12/22,21:18:48,19,10,1, 11.9,1,1, -4.464, 10518.481, 422.067, 52810.964 24/12/22,21:18:49,00,10,1, 11.9,1,1, -4.469, 10518.473, 422.067, 52810.964 24/12/22,21:18:49,01,10,1, 11.9,1,1, -4.469, 10518.458, 422.055, 52810.896 24/12/22,21:18:49,02,10,1, 11.9,1,1, -4.469, 10518.460, 422.064, 52811.007 24/12/22,21:18:49,03,10,1, 11.9,1,1, -4.469, 10518.432, 422.055, 52810.978 24/12/22,21:18:49,04,10,1, 11.9,1,1, -4.469, 10518.436, 422.035, 52810.854 24/12/22,21:18:49,05,10,1, 11.9,1,1, -4.469, 10518.435, 422.074, 52810.971 24/12/22,21:18:49,06,10,1, 11.9,1,1, -4.469, 10518.445, 422.051, 52810.965 24/12/22,21:18:49,07,10,1, 11.9,1,1, -4.469, 10518.445, 422.051, 52810.885 24/12/22,21:18:49,08,10,1, 11.9,1,1, -4.469, 10518.442, 422.076, 52810.934 24/12/22,21:18:49,09,10,1, 11.9,1,1, -4.469, 10518.451, 422.054, 52810.910 24/12/22,21:18:49,10,10,1, 11.9,1,1, -4.469, 10518.435, 422.070, 52811.004 24/12/22,21:18:49,11,10,1, 11.9,1,1, -4.469, 10518.427, 422.072, 52810.906 24/12/22,21:18:49,12,10,1, 11.9,1,1, -4.469, 10518.432, 422.068, 52811.047 24/12/22,21:18:49,13,10,1, 11.9,1,1, -4.469, 10518.401, 422.060, 52811.006 24/12/22,21:18:49,14,10,1, 11.9,1,1, -4.469, 10518.438, 422.068, 52811.011 24/12/22,21:18:49,15,10,1, 11.9,1,1, -4.469, 10518.405, 422.029, 52810.916 24/12/22,21:18:49,16,10,1, 11.9,1,1, -4.469, 10518.407, 422.057, 52810.935 24/12/22,21:18:49,17,10,1, 11.9,1,1, -4.469, 10518.399, 422.053, 52810.988 24/12/22,21:18:49,18,10,1, 11.9,1,1, -4.469, 10518.403, 422.052, 52810.993 24/12/22,21:18:49,19,10,1, 11.9,1,1, -4.469, 10518.370, 422.050, 52811.005 24/12/22,21:18:50,00,10,1, 11.9,1,1, -4.468, 10518.365, 422.050, 52811.005 24/12/22,21:18:50,01,10,1, 11.9,1,1, -4.468, 10518.377, 422.056, 52811.021 24/12/22,21:18:50,02,10,1, 11.9,1,1, -4.468, 10518.372, 422.032, 52810.949 24/12/22,21:18:50,03,10,1, 11.9,1,1, -4.468, 10518.379, 422.054, 52811.020 24/12/22,21:18:50,04,10,1, 11.9,1,1, -4.468, 10518.375, 422.074, 52811.091 24/12/22,21:18:50,05,10,1, 11.9,1,1, -4.468, 10518.388, 422.048, 52811.081 24/12/22,21:18:50,06,10,1, 11.9,1,1, -4.468, 10518.351, 422.026, 52811.016 24/12/22,21:18:50,07,10,1, 11.9,1,1, -4.468, 10518.386, 422.042, 52811.007 24/12/22,21:18:50,08,10,1, 11.9,1,1, -4.468, 10518.360, 422.051, 52811.049 24/12/22,21:18:50,09,10,1, 11.9,1,1, -4.468, 10518.360, 422.056, 52811.012 24/12/22,21:18:50,10,10,1, 11.9,1,1, -4.468, 10518.363, 422.046, 52811.050 24/12/22,21:18:50,11,10,1, 11.9,1,1, -4.468, 10518.353, 422.040, 52811.098 24/12/22,21:18:50,12,10,1, 11.9,1,1, -4.468, 10518.355, 422.040, 52811.026 24/12/22,21:18:50,13,10,1, 11.9,1,1, -4.468, 10518.356, 422.018, 52811.002 24/12/22,21:18:50,14,10,1, 11.9,1,1, -4.468, 10518.373, 422.041, 52811.049 24/12/22,21:18:50,15,10,1, 11.9,1,1, -4.468, 10518.346, 422.010, 52811.081 24/12/22,21:18:50,16,10,1, 11.9,1,1, -4.468, 10518.336, 422.014, 52811.083 24/12/22,21:18:50,17,10,1, 11.9,1,1, -4.468, 10518.322, 422.056, 52811.125 24/12/22,21:18:50,18,10,1, 11.9,1,1, -4.468, 10518.354, 422.039, 52811.089 24/12/22,21:18:50,19,10,1, 11.9,1,1, -4.468, 10518.343, 422.022, 52811.164 24/12/22,21:18:51,00,10,1, 11.9,1,1, -4.466, 10518.340, 422.022, 52811.164 24/12/22,21:18:51,01,10,1, 11.9,1,1, -4.466, 10518.310, 422.031, 52811.128 24/12/22,21:18:51,02,10,1, 11.9,1,1, -4.466, 10518.310, 422.014, 52811.134 24/12/22,21:18:51,03,10,1, 11.9,1,1, -4.466, 10518.315, 422.012, 52811.138 24/12/22,21:18:51,04,10,1, 11.9,1,1, -4.466, 10518.299, 422.014, 52811.090 24/12/22,21:18:51,05,10,1, 11.9,1,1, -4.466, 10518.327, 422.026, 52811.144 24/12/22,21:18:51,06,10,1, 11.9,1,1, -4.466, 10518.316, 422.028, 52811.162 24/12/22,21:18:51,07,10,1, 11.9,1,1, -4.466, 10518.307, 422.016, 52811.177 24/12/22,21:18:51,08,10,1, 11.9,1,1, -4.466, 10518.271, 422.016, 52811.115 24/12/22,21:18:51,09,10,1, 11.9,1,1, -4.466, 10518.277, 422.009, 52811.136 24/12/22,21:18:51,10,10,1, 11.9,1,1, -4.466, 10518.265, 422.006, 52811.146 24/12/22,21:18:51,11,10,1, 11.9,1,1, -4.466, 10518.246, 422.013, 52811.100 24/12/22,21:18:51,12,10,1, 11.9,1,1, -4.466, 10518.266, 421.994, 52811.161 24/12/22,21:18:51,13,10,1, 11.9,1,1, -4.466, 10518.259, 421.994, 52811.147 24/12/22,21:18:51,14,10,1, 11.9,1,1, -4.466, 10518.269, 421.989, 52811.111 24/12/22,21:18:51,15,10,1, 11.9,1,1, -4.466, 10518.259, 421.982, 52811.092 24/12/22,21:18:51,16,10,1, 11.9,1,1, -4.466, 10518.246, 422.007, 52811.178 24/12/22,21:18:51,17,10,1, 11.9,1,1, -4.466, 10518.285, 422.010, 52811.194 24/12/22,21:18:51,18,10,1, 11.9,1,1, -4.466, 10518.269, 421.989, 52811.170 24/12/22,21:18:51,19,10,1, 11.9,1,1, -4.466, 10518.230, 421.995, 52811.185 24/12/22,21:18:52,00,10,1, 11.9,1,1, -4.468, 10518.223, 421.995, 52811.185 24/12/22,21:18:52,01,10,1, 11.9,1,1, -4.468, 10518.223, 421.989, 52811.164 24/12/22,21:18:52,02,10,1, 11.9,1,1, -4.468, 10518.220, 421.996, 52811.173 24/12/22,21:18:52,03,10,1, 11.9,1,1, -4.468, 10518.230, 421.990, 52811.130 24/12/22,21:18:52,04,10,1, 11.9,1,1, -4.468, 10518.198, 422.006, 52811.247 24/12/22,21:18:52,05,10,1, 11.9,1,1, -4.468, 10518.231, 421.988, 52811.157 24/12/22,21:18:52,06,10,1, 11.9,1,1, -4.468, 10518.209, 421.996, 52811.230 24/12/22,21:18:52,07,10,1, 11.9,1,1, -4.468, 10518.189, 421.996, 52811.245 24/12/22,21:18:52,08,10,1, 11.9,1,1, -4.468, 10518.193, 422.004, 52811.202 24/12/22,21:18:52,09,10,1, 11.9,1,1, -4.468, 10518.180, 422.003, 52811.240 24/12/22,21:18:52,10,10,1, 11.9,1,1, -4.468, 10518.165, 421.978, 52811.234 24/12/22,21:18:52,11,10,1, 11.9,1,1, -4.468, 10518.208, 422.007, 52811.197 24/12/22,21:18:52,12,10,1, 11.9,1,1, -4.468, 10518.174, 421.991, 52811.231 24/12/22,21:18:52,13,10,1, 11.9,1,1, -4.468, 10518.165, 421.988, 52811.235 24/12/22,21:18:52,14,10,1, 11.9,1,1, -4.468, 10518.202, 421.995, 52811.310 24/12/22,21:18:52,15,10,1, 11.9,1,1, -4.468, 10518.172, 421.983, 52811.153 24/12/22,21:18:52,16,10,1, 11.9,1,1, -4.468, 10518.164, 422.008, 52811.305 24/12/22,21:18:52,17,10,1, 11.9,1,1, -4.468, 10518.182, 422.011, 52811.202 24/12/22,21:18:52,18,10,1, 11.9,1,1, -4.468, 10518.173, 421.973, 52811.249 24/12/22,21:18:52,19,10,1, 11.9,1,1, -4.468, 10518.163, 421.987, 52811.295 24/12/22,21:18:53,00,10,1, 12.0,1,1, -4.470, 10518.156, 421.987, 52811.295 24/12/22,21:18:53,01,10,1, 12.0,1,1, -4.470, 10518.179, 421.997, 52811.294 24/12/22,21:18:53,02,10,1, 12.0,1,1, -4.470, 10518.145, 421.980, 52811.300 24/12/22,21:18:53,03,10,1, 12.0,1,1, -4.470, 10518.160, 421.970, 52811.232 24/12/22,21:18:53,04,10,1, 12.0,1,1, -4.470, 10518.140, 421.945, 52811.256 24/12/22,21:18:53,05,10,1, 12.0,1,1, -4.470, 10518.131, 421.971, 52811.291 24/12/22,21:18:53,06,10,1, 12.0,1,1, -4.470, 10518.116, 421.960, 52811.334 24/12/22,21:18:53,07,10,1, 12.0,1,1, -4.470, 10518.149, 421.948, 52811.268 24/12/22,21:18:53,08,10,1, 12.0,1,1, -4.470, 10518.128, 421.976, 52811.277 24/12/22,21:18:53,09,10,1, 12.0,1,1, -4.470, 10518.123, 421.973, 52811.217 24/12/22,21:18:53,10,10,1, 12.0,1,1, -4.470, 10518.119, 421.960, 52811.292 24/12/22,21:18:53,11,10,1, 12.0,1,1, -4.470, 10518.097, 421.961, 52811.358 24/12/22,21:18:53,12,10,1, 12.0,1,1, -4.470, 10518.112, 421.972, 52811.281 24/12/22,21:18:53,13,10,1, 12.0,1,1, -4.470, 10518.101, 421.953, 52811.320 24/12/22,21:18:53,14,10,1, 12.0,1,1, -4.470, 10518.083, 421.950, 52811.299 24/12/22,21:18:53,15,10,1, 12.0,1,1, -4.470, 10518.096, 421.969, 52811.262 24/12/22,21:18:53,16,10,1, 12.0,1,1, -4.470, 10518.080, 421.973, 52811.370 24/12/22,21:18:53,17,10,1, 12.0,1,1, -4.470, 10518.087, 421.955, 52811.363 24/12/22,21:18:53,18,10,1, 12.0,1,1, -4.470, 10518.091, 421.970, 52811.501 24/12/22,21:18:53,19,10,1, 12.0,1,1, -4.470, 10518.076, 421.982, 52811.453 24/12/22,21:18:54,00,10,1, 11.9,1,1, -4.462, 10518.073, 421.982, 52811.453 24/12/22,21:18:54,01,10,1, 11.9,1,1, -4.462, 10518.079, 421.957, 52811.358 24/12/22,21:18:54,02,10,1, 11.9,1,1, -4.462, 10518.077, 421.972, 52811.417 24/12/22,21:18:54,03,10,1, 11.9,1,1, -4.462, 10518.043, 421.956, 52811.326 24/12/22,21:18:54,04,10,1, 11.9,1,1, -4.462, 10518.038, 421.954, 52811.311 24/12/22,21:18:54,05,10,1, 11.9,1,1, -4.462, 10518.053, 421.944, 52811.300 24/12/22,21:18:54,06,10,1, 11.9,1,1, -4.462, 10518.071, 421.952, 52811.341 24/12/22,21:18:54,07,10,1, 11.9,1,1, -4.462, 10518.040, 421.930, 52811.371 24/12/22,21:18:54,08,10,1, 11.9,1,1, -4.462, 10518.044, 421.957, 52811.357 24/12/22,21:18:54,09,10,1, 11.9,1,1, -4.462, 10518.055, 421.951, 52811.310 24/12/22,21:18:54,10,10,1, 11.9,1,1, -4.462, 10518.038, 421.924, 52811.301 24/12/22,21:18:54,11,10,1, 11.9,1,1, -4.462, 10518.028, 421.942, 52811.341 24/12/22,21:18:54,12,10,1, 11.9,1,1, -4.462, 10518.040, 421.916, 52811.370 24/12/22,21:18:54,13,10,1, 11.9,1,1, -4.462, 10518.022, 421.932, 52811.417 24/12/22,21:18:54,14,10,1, 11.9,1,1, -4.462, 10517.991, 421.913, 52811.374 24/12/22,21:18:54,15,10,1, 11.9,1,1, -4.462, 10518.013, 421.938, 52811.413 24/12/22,21:18:54,16,10,1, 11.9,1,1, -4.462, 10518.025, 421.917, 52811.395 24/12/22,21:18:54,17,10,1, 11.9,1,1, -4.462, 10518.029, 421.915, 52811.343 24/12/22,21:18:54,18,10,1, 11.9,1,1, -4.462, 10517.974, 421.926, 52811.407 24/12/22,21:18:54,19,10,1, 11.9,1,1, -4.462, 10518.014, 421.902, 52811.406 24/12/22,21:18:55,00,10,1, 11.9,1,1, -4.468, 10518.006, 421.902, 52811.406 24/12/22,21:18:55,01,10,1, 11.9,1,1, -4.468, 10518.004, 421.919, 52811.486 24/12/22,21:18:55,02,10,1, 11.9,1,1, -4.468, 10517.992, 421.908, 52811.410 24/12/22,21:18:55,03,10,1, 11.9,1,1, -4.468, 10518.001, 421.900, 52811.430 24/12/22,21:18:55,04,10,1, 11.9,1,1, -4.468, 10517.994, 421.900, 52811.444 24/12/22,21:18:55,05,10,1, 11.9,1,1, -4.468, 10517.995, 421.910, 52811.450 24/12/22,21:18:55,06,10,1, 11.9,1,1, -4.468, 10518.018, 421.905, 52811.445 24/12/22,21:18:55,07,10,1, 11.9,1,1, -4.468, 10518.010, 421.901, 52811.405 24/12/22,21:18:55,08,10,1, 11.9,1,1, -4.468, 10518.001, 421.904, 52811.420 24/12/22,21:18:55,09,10,1, 11.9,1,1, -4.468, 10517.972, 421.919, 52811.443 24/12/22,21:18:55,10,10,1, 11.9,1,1, -4.468, 10517.992, 421.882, 52811.532 24/12/22,21:18:55,11,10,1, 11.9,1,1, -4.468, 10517.977, 421.903, 52811.426 24/12/22,21:18:55,12,10,1, 11.9,1,1, -4.468, 10517.972, 421.891, 52811.481 24/12/22,21:18:55,13,10,1, 11.9,1,1, -4.468, 10517.972, 421.890, 52811.460 24/12/22,21:18:55,14,10,1, 11.9,1,1, -4.468, 10517.977, 421.914, 52811.490 24/12/22,21:18:55,15,10,1, 11.9,1,1, -4.468, 10517.959, 421.893, 52811.543 24/12/22,21:18:55,16,10,1, 11.9,1,1, -4.468, 10517.987, 421.886, 52811.563 24/12/22,21:18:55,17,10,1, 11.9,1,1, -4.468, 10517.977, 421.874, 52811.488 24/12/22,21:18:55,18,10,1, 11.9,1,1, -4.468, 10517.958, 421.896, 52811.506 24/12/22,21:18:55,19,10,1, 11.9,1,1, -4.468, 10517.960, 421.892, 52811.546 24/12/22,21:18:56,00,10,1, 11.9,1,1, -4.467, 10517.956, 421.892, 52811.546 24/12/22,21:18:56,01,10,1, 11.9,1,1, -4.467, 10517.983, 421.869, 52811.462 24/12/22,21:18:56,02,10,1, 11.9,1,1, -4.467, 10517.934, 421.879, 52811.560 24/12/22,21:18:56,03,10,1, 11.9,1,1, -4.467, 10517.957, 421.870, 52811.534 24/12/22,21:18:56,04,10,1, 11.9,1,1, -4.467, 10517.953, 421.866, 52811.518 24/12/22,21:18:56,05,10,1, 11.9,1,1, -4.467, 10517.944, 421.871, 52811.514 24/12/22,21:18:56,06,10,1, 11.9,1,1, -4.467, 10517.931, 421.867, 52811.492 24/12/22,21:18:56,07,10,1, 11.9,1,1, -4.467, 10517.931, 421.888, 52811.529 24/12/22,21:18:56,08,10,1, 11.9,1,1, -4.467, 10517.933, 421.865, 52811.587 24/12/22,21:18:56,09,10,1, 11.9,1,1, -4.467, 10517.942, 421.864, 52811.600 24/12/22,21:18:56,10,10,1, 11.9,1,1, -4.467, 10517.923, 421.831, 52811.524 24/12/22,21:18:56,11,10,1, 11.9,1,1, -4.467, 10517.910, 421.840, 52811.562 24/12/22,21:18:56,12,10,1, 11.9,1,1, -4.467, 10517.907, 421.863, 52811.533 24/12/22,21:18:56,13,10,1, 11.9,1,1, -4.467, 10517.907, 421.829, 52811.606 24/12/22,21:18:56,14,10,1, 11.9,1,1, -4.467, 10517.905, 421.851, 52811.525 24/12/22,21:18:56,15,10,1, 11.9,1,1, -4.467, 10517.890, 421.834, 52811.589 24/12/22,21:18:56,16,10,1, 11.9,1,1, -4.467, 10517.901, 421.852, 52811.612 24/12/22,21:18:56,17,10,1, 11.9,1,1, -4.467, 10517.905, 421.848, 52811.586 24/12/22,21:18:56,18,10,1, 11.9,1,1, -4.467, 10517.908, 421.833, 52811.615 24/12/22,21:18:56,19,10,1, 11.9,1,1, -4.467, 10517.907, 421.838, 52811.513 24/12/22,21:18:57,00,10,1, 11.9,1,1, -4.470, 10517.906, 421.838, 52811.513 24/12/22,21:18:57,01,10,1, 11.9,1,1, -4.470, 10517.928, 421.815, 52811.601 24/12/22,21:18:57,02,10,1, 11.9,1,1, -4.470, 10517.891, 421.834, 52811.670 24/12/22,21:18:57,03,10,1, 11.9,1,1, -4.470, 10517.892, 421.827, 52811.684 24/12/22,21:18:57,04,10,1, 11.9,1,1, -4.470, 10517.905, 421.839, 52811.635 24/12/22,21:18:57,05,10,1, 11.9,1,1, -4.470, 10517.897, 421.834, 52811.606 24/12/22,21:18:57,06,10,1, 11.9,1,1, -4.470, 10517.891, 421.835, 52811.652 24/12/22,21:18:57,07,10,1, 11.9,1,1, -4.470, 10517.884, 421.831, 52811.671 24/12/22,21:18:57,08,10,1, 11.9,1,1, -4.470, 10517.897, 421.813, 52811.659 24/12/22,21:18:57,09,10,1, 11.9,1,1, -4.470, 10517.867, 421.835, 52811.700 24/12/22,21:18:57,10,10,1, 11.9,1,1, -4.470, 10517.866, 421.818, 52811.694 24/12/22,21:18:57,11,10,1, 11.9,1,1, -4.470, 10517.864, 421.799, 52811.662 24/12/22,21:18:57,12,10,1, 11.9,1,1, -4.470, 10517.871, 421.798, 52811.676 24/12/22,21:18:57,13,10,1, 11.9,1,1, -4.470, 10517.870, 421.808, 52811.701 24/12/22,21:18:57,14,10,1, 11.9,1,1, -4.470, 10517.872, 421.820, 52811.723 24/12/22,21:18:57,15,10,1, 11.9,1,1, -4.470, 10517.850, 421.821, 52811.638 24/12/22,21:18:57,16,10,1, 11.9,1,1, -4.470, 10517.886, 421.802, 52811.664 24/12/22,21:18:57,17,10,1, 11.9,1,1, -4.470, 10517.868, 421.801, 52811.700 24/12/22,21:18:57,18,10,1, 11.9,1,1, -4.470, 10517.861, 421.783, 52811.694 24/12/22,21:18:57,19,10,1, 11.9,1,1, -4.470, 10517.872, 421.775, 52811.738 24/12/22,21:18:58,00,10,1, 11.9,1,1, -4.470, 10517.864, 421.775, 52811.738 24/12/22,21:18:58,01,10,1, 11.9,1,1, -4.470, 10517.862, 421.776, 52811.672 24/12/22,21:18:58,02,10,1, 11.9,1,1, -4.470, 10517.848, 421.796, 52811.736 24/12/22,21:18:58,03,10,1, 11.9,1,1, -4.470, 10517.858, 421.756, 52811.624 24/12/22,21:18:58,04,10,1, 11.9,1,1, -4.470, 10517.851, 421.762, 52811.710 24/12/22,21:18:58,05,10,1, 11.9,1,1, -4.470, 10517.859, 421.775, 52811.724 24/12/22,21:18:58,06,10,1, 11.9,1,1, -4.470, 10517.825, 421.752, 52811.688 24/12/22,21:18:58,07,10,1, 11.9,1,1, -4.470, 10517.834, 421.767, 52811.730 24/12/22,21:18:58,08,10,1, 11.9,1,1, -4.470, 10517.846, 421.748, 52811.675 24/12/22,21:18:58,09,10,1, 11.9,1,1, -4.470, 10517.832, 421.768, 52811.724 24/12/22,21:18:58,10,10,1, 11.9,1,1, -4.470, 10517.805, 421.748, 52811.751 24/12/22,21:18:58,11,10,1, 11.9,1,1, -4.470, 10517.838, 421.762, 52811.694 24/12/22,21:18:58,12,10,1, 11.9,1,1, -4.470, 10517.804, 421.771, 52811.747 24/12/22,21:18:58,13,10,1, 11.9,1,1, -4.470, 10517.789, 421.755, 52811.692 24/12/22,21:18:58,14,10,1, 11.9,1,1, -4.470, 10517.792, 421.761, 52811.818 24/12/22,21:18:58,15,10,1, 11.9,1,1, -4.470, 10517.803, 421.748, 52811.705 24/12/22,21:18:58,16,10,1, 11.9,1,1, -4.470, 10517.785, 421.730, 52811.715 24/12/22,21:18:58,17,10,1, 11.9,1,1, -4.470, 10517.774, 421.730, 52811.819 24/12/22,21:18:58,18,10,1, 11.9,1,1, -4.470, 10517.782, 421.729, 52811.790 24/12/22,21:18:58,19,10,1, 11.9,1,1, -4.470, 10517.780, 421.759, 52811.800 24/12/22,21:18:59,00,10,1, 11.9,1,1, -4.470, 10517.772, 421.759, 52811.800 24/12/22,21:18:59,01,10,1, 11.9,1,1, -4.470, 10517.744, 421.729, 52811.822 24/12/22,21:18:59,02,10,1, 11.9,1,1, -4.470, 10517.754, 421.742, 52811.798 24/12/22,21:18:59,03,10,1, 11.9,1,1, -4.470, 10517.732, 421.735, 52811.765 24/12/22,21:18:59,04,10,1, 11.9,1,1, -4.470, 10517.744, 421.742, 52811.865 24/12/22,21:18:59,05,10,1, 11.9,1,1, -4.470, 10517.736, 421.731, 52811.756 24/12/22,21:18:59,06,10,1, 11.9,1,1, -4.470, 10517.756, 421.734, 52811.761 24/12/22,21:18:59,07,10,1, 11.9,1,1, -4.470, 10517.733, 421.732, 52811.792 24/12/22,21:18:59,08,10,1, 11.9,1,1, -4.470, 10517.723, 421.741, 52811.800 24/12/22,21:18:59,09,10,1, 11.9,1,1, -4.470, 10517.719, 421.727, 52811.799 24/12/22,21:18:59,10,10,1, 11.9,1,1, -4.470, 10517.730, 421.720, 52811.796 24/12/22,21:18:59,11,10,1, 11.9,1,1, -4.470, 10517.711, 421.725, 52811.796 24/12/22,21:18:59,12,10,1, 11.9,1,1, -4.470, 10517.727, 421.700, 52811.722 24/12/22,21:18:59,13,10,1, 11.9,1,1, -4.470, 10517.708, 421.719, 52811.848 24/12/22,21:18:59,14,10,1, 11.9,1,1, -4.470, 10517.713, 421.744, 52811.814 24/12/22,21:18:59,15,10,1, 11.9,1,1, -4.470, 10517.684, 421.713, 52811.746 24/12/22,21:18:59,16,10,1, 11.9,1,1, -4.470, 10517.686, 421.734, 52811.855 24/12/22,21:18:59,17,10,1, 11.9,1,1, -4.470, 10517.697, 421.726, 52811.780 24/12/22,21:18:59,18,10,1, 11.9,1,1, -4.470, 10517.678, 421.714, 52811.825 24/12/22,21:18:59,19,10,1, 11.9,1,1, -4.470, 10517.666, 421.714, 52811.791 24/12/22,21:19:00,00,10,1, 11.9,1,1, -4.472, 10517.664, 421.714, 52811.791 24/12/22,21:19:00,01,10,1, 11.9,1,1, -4.472, 10517.676, 421.691, 52811.825 24/12/22,21:19:00,02,10,1, 11.9,1,1, -4.472, 10517.657, 421.701, 52811.865 24/12/22,21:19:00,03,10,1, 11.9,1,1, -4.472, 10517.663, 421.689, 52811.766 24/12/22,21:19:00,04,10,1, 11.9,1,1, -4.472, 10517.679, 421.689, 52811.881 24/12/22,21:19:00,05,10,1, 11.9,1,1, -4.472, 10517.685, 421.677, 52811.818 24/12/22,21:19:00,06,10,1, 11.9,1,1, -4.472, 10517.630, 421.670, 52811.796 24/12/22,21:19:00,07,10,1, 11.9,1,1, -4.472, 10517.652, 421.670, 52811.786 24/12/22,21:19:00,08,10,1, 11.9,1,1, -4.472, 10517.662, 421.676, 52811.818 24/12/22,21:19:00,09,10,1, 11.9,1,1, -4.472, 10517.624, 421.669, 52811.839 24/12/22,21:19:00,10,10,1, 11.9,1,1, -4.472, 10517.650, 421.648, 52811.817 24/12/22,21:19:00,11,10,1, 11.9,1,1, -4.472, 10517.642, 421.650, 52811.797 24/12/22,21:19:00,12,10,1, 11.9,1,1, -4.472, 10517.630, 421.653, 52811.833 24/12/22,21:19:00,13,10,1, 11.9,1,1, -4.472, 10517.622, 421.674, 52811.884 24/12/22,21:19:00,14,10,1, 11.9,1,1, -4.472, 10517.623, 421.637, 52811.835 24/12/22,21:19:00,15,10,1, 11.9,1,1, -4.472, 10517.596, 421.652, 52811.820 24/12/22,21:19:00,16,10,1, 11.9,1,1, -4.472, 10517.612, 421.661, 52811.808 24/12/22,21:19:00,17,10,1, 11.9,1,1, -4.472, 10517.625, 421.634, 52811.869 24/12/22,21:19:00,18,10,1, 11.9,1,1, -4.472, 10517.585, 421.646, 52811.848 24/12/22,21:19:00,19,10,1, 11.9,1,1, -4.472, 10517.580, 421.635, 52811.871 24/12/22,21:19:01,00,10,1, 11.8,1,1, -4.469, 10517.572, 421.635, 52811.871 24/12/22,21:19:01,01,10,1, 11.8,1,1, -4.469, 10517.576, 421.650, 52811.911 24/12/22,21:19:01,02,10,1, 11.8,1,1, -4.469, 10517.586, 421.618, 52811.859 24/12/22,21:19:01,03,10,1, 11.8,1,1, -4.469, 10517.576, 421.645, 52811.911 24/12/22,21:19:01,04,10,1, 11.8,1,1, -4.469, 10517.574, 421.633, 52811.918 24/12/22,21:19:01,05,10,1, 11.8,1,1, -4.469, 10517.570, 421.610, 52811.813 24/12/22,21:19:01,06,10,1, 11.8,1,1, -4.469, 10517.572, 421.615, 52811.738 24/12/22,21:19:01,07,10,1, 11.8,1,1, -4.469, 10517.563, 421.609, 52811.909 24/12/22,21:19:01,08,10,1, 11.8,1,1, -4.469, 10517.566, 421.619, 52811.889 24/12/22,21:19:01,09,10,1, 11.8,1,1, -4.469, 10517.547, 421.605, 52811.938 24/12/22,21:19:01,10,10,1, 11.8,1,1, -4.469, 10517.534, 421.607, 52811.841 24/12/22,21:19:01,11,10,1, 11.8,1,1, -4.469, 10517.527, 421.609, 52811.963 24/12/22,21:19:01,12,10,1, 11.8,1,1, -4.469, 10517.532, 421.600, 52811.922 24/12/22,21:19:01,13,10,1, 11.8,1,1, -4.469, 10517.497, 421.586, 52811.929 24/12/22,21:19:01,14,10,1, 11.8,1,1, -4.469, 10517.510, 421.600, 52811.885 24/12/22,21:19:01,15,10,1, 11.8,1,1, -4.469, 10517.505, 421.620, 52811.893 24/12/22,21:19:01,16,10,1, 11.8,1,1, -4.469, 10517.492, 421.607, 52811.975 24/12/22,21:19:01,17,10,1, 11.8,1,1, -4.469, 10517.502, 421.585, 52811.970 24/12/22,21:19:01,18,10,1, 11.8,1,1, -4.469, 10517.485, 421.585, 52811.857 24/12/22,21:19:01,19,10,1, 11.8,1,1, -4.469, 10517.464, 421.621, 52811.935 24/12/22,21:19:02,00,10,1, 11.9,1,1, -4.462, 10517.455, 421.621, 52811.935 24/12/22,21:19:02,01,10,1, 11.9,1,1, -4.462, 10517.455, 421.617, 52812.000 24/12/22,21:19:02,02,10,1, 11.9,1,1, -4.462, 10517.462, 421.565, 52811.956 24/12/22,21:19:02,03,10,1, 11.9,1,1, -4.462, 10517.448, 421.559, 52811.941 24/12/22,21:19:02,04,10,1, 11.9,1,1, -4.462, 10517.438, 421.599, 52811.969 24/12/22,21:19:02,05,10,1, 11.9,1,1, -4.462, 10517.455, 421.566, 52811.982 24/12/22,21:19:02,06,10,1, 11.9,1,1, -4.462, 10517.456, 421.580, 52811.976 24/12/22,21:19:02,07,10,1, 11.9,1,1, -4.462, 10517.442, 421.551, 52811.992 24/12/22,21:19:02,08,10,1, 11.9,1,1, -4.462, 10517.414, 421.537, 52811.966 24/12/22,21:19:02,09,10,1, 11.9,1,1, -4.462, 10517.409, 421.577, 52812.040 24/12/22,21:19:02,10,10,1, 11.9,1,1, -4.462, 10517.408, 421.560, 52812.011 24/12/22,21:19:02,11,10,1, 11.9,1,1, -4.462, 10517.421, 421.555, 52811.964 24/12/22,21:19:02,12,10,1, 11.9,1,1, -4.462, 10517.388, 421.544, 52811.978 24/12/22,21:19:02,13,10,1, 11.9,1,1, -4.462, 10517.375, 421.574, 52811.930 24/12/22,21:19:02,14,10,1, 11.9,1,1, -4.462, 10517.380, 421.570, 52812.045 24/12/22,21:19:02,15,10,1, 11.9,1,1, -4.462, 10517.392, 421.545, 52812.003 24/12/22,21:19:02,16,10,1, 11.9,1,1, -4.462, 10517.386, 421.528, 52811.982 24/12/22,21:19:02,17,10,1, 11.9,1,1, -4.462, 10517.379, 421.551, 52812.060 24/12/22,21:19:02,18,10,1, 11.9,1,1, -4.462, 10517.365, 421.528, 52812.034 24/12/22,21:19:02,19,10,1, 11.9,1,1, -4.462, 10517.364, 421.538, 52812.009 24/12/22,21:19:03,00,10,1, 11.8,1,1, -4.471, 10517.364, 421.538, 52812.009 24/12/22,21:19:03,01,10,1, 11.8,1,1, -4.471, 10517.354, 421.548, 52812.120 24/12/22,21:19:03,02,10,1, 11.8,1,1, -4.471, 10517.339, 421.526, 52812.077 24/12/22,21:19:03,03,10,1, 11.8,1,1, -4.471, 10517.355, 421.546, 52812.050 24/12/22,21:19:03,04,10,1, 11.8,1,1, -4.471, 10517.327, 421.543, 52812.060 24/12/22,21:19:03,05,10,1, 11.8,1,1, -4.471, 10517.320, 421.513, 52812.086 24/12/22,21:19:03,06,10,1, 11.8,1,1, -4.471, 10517.315, 421.545, 52812.084 24/12/22,21:19:03,07,10,1, 11.8,1,1, -4.471, 10517.327, 421.512, 52812.113 24/12/22,21:19:03,08,10,1, 11.8,1,1, -4.471, 10517.318, 421.523, 52812.081 24/12/22,21:19:03,09,10,1, 11.8,1,1, -4.471, 10517.330, 421.500, 52812.080 24/12/22,21:19:03,10,10,1, 11.8,1,1, -4.471, 10517.314, 421.504, 52812.058 24/12/22,21:19:03,11,10,1, 11.8,1,1, -4.471, 10517.313, 421.502, 52812.042 24/12/22,21:19:03,12,10,1, 11.8,1,1, -4.471, 10517.303, 421.505, 52812.109 24/12/22,21:19:03,13,10,1, 11.8,1,1, -4.471, 10517.289, 421.498, 52812.080 24/12/22,21:19:03,14,10,1, 11.8,1,1, -4.471, 10517.290, 421.504, 52812.103 24/12/22,21:19:03,15,10,1, 11.8,1,1, -4.471, 10517.285, 421.506, 52812.096 24/12/22,21:19:03,16,10,1, 11.8,1,1, -4.471, 10517.275, 421.468, 52812.099 24/12/22,21:19:03,17,10,1, 11.8,1,1, -4.471, 10517.260, 421.479, 52812.075 24/12/22,21:19:03,18,10,1, 11.8,1,1, -4.471, 10517.280, 421.505, 52812.075 24/12/22,21:19:03,19,10,1, 11.8,1,1, -4.471, 10517.275, 421.493, 52812.104 24/12/22,21:19:04,00,10,1, 11.9,1,1, -4.463, 10517.272, 421.493, 52812.104 24/12/22,21:19:04,01,10,1, 11.9,1,1, -4.463, 10517.264, 421.488, 52812.069 24/12/22,21:19:04,02,10,1, 11.9,1,1, -4.463, 10517.219, 421.487, 52812.117 24/12/22,21:19:04,03,10,1, 11.9,1,1, -4.463, 10517.256, 421.478, 52812.144 24/12/22,21:19:04,04,10,1, 11.9,1,1, -4.463, 10517.257, 421.475, 52812.042 24/12/22,21:19:04,05,10,1, 11.9,1,1, -4.463, 10517.254, 421.470, 52812.200 24/12/22,21:19:04,06,10,1, 11.9,1,1, -4.463, 10517.250, 421.457, 52812.035 24/12/22,21:19:04,07,10,1, 11.9,1,1, -4.463, 10517.256, 421.486, 52812.146 24/12/22,21:19:04,08,10,1, 11.9,1,1, -4.463, 10517.244, 421.477, 52812.155 24/12/22,21:19:04,09,10,1, 11.9,1,1, -4.463, 10517.238, 421.471, 52812.225 24/12/22,21:19:04,10,10,1, 11.9,1,1, -4.463, 10517.218, 421.455, 52812.077 24/12/22,21:19:04,11,10,1, 11.9,1,1, -4.463, 10517.209, 421.463, 52812.085 24/12/22,21:19:04,12,10,1, 11.9,1,1, -4.463, 10517.214, 421.467, 52812.089 24/12/22,21:19:04,13,10,1, 11.9,1,1, -4.463, 10517.205, 421.476, 52812.129 24/12/22,21:19:04,14,10,1, 11.9,1,1, -4.463, 10517.211, 421.470, 52812.135 24/12/22,21:19:04,15,10,1, 11.9,1,1, -4.463, 10517.228, 421.469, 52812.135 24/12/22,21:19:04,16,10,1, 11.9,1,1, -4.463, 10517.225, 421.449, 52812.133 24/12/22,21:19:04,17,10,1, 11.9,1,1, -4.463, 10517.204, 421.446, 52812.178 24/12/22,21:19:04,18,10,1, 11.9,1,1, -4.463, 10517.202, 421.467, 52812.172 24/12/22,21:19:04,19,10,1, 11.9,1,1, -4.463, 10517.195, 421.456, 52812.174 24/12/22,21:19:05,00,10,1, 12.0,1,1, -4.470, 10517.188, 421.456, 52812.174 24/12/22,21:19:05,01,10,1, 12.0,1,1, -4.470, 10517.182, 421.459, 52812.174 24/12/22,21:19:05,02,10,1, 12.0,1,1, -4.470, 10517.198, 421.461, 52812.191 24/12/22,21:19:05,03,10,1, 12.0,1,1, -4.470, 10517.186, 421.460, 52812.178 24/12/22,21:19:05,04,10,1, 12.0,1,1, -4.470, 10517.171, 421.477, 52812.225 24/12/22,21:19:05,05,10,1, 12.0,1,1, -4.470, 10517.196, 421.468, 52812.349 24/12/22,21:19:05,06,10,1, 12.0,1,1, -4.470, 10517.142, 421.437, 52812.204 24/12/22,21:19:05,07,10,1, 12.0,1,1, -4.470, 10517.138, 421.455, 52812.210 24/12/22,21:19:05,08,10,1, 12.0,1,1, -4.470, 10517.161, 421.464, 52812.229 24/12/22,21:19:05,09,10,1, 12.0,1,1, -4.470, 10517.149, 421.430, 52812.235 24/12/22,21:19:05,10,10,1, 12.0,1,1, -4.470, 10517.141, 421.450, 52812.256 24/12/22,21:19:05,11,10,1, 12.0,1,1, -4.470, 10517.133, 421.418, 52812.202 24/12/22,21:19:05,12,10,1, 12.0,1,1, -4.470, 10517.152, 421.447, 52812.305 24/12/22,21:19:05,13,10,1, 12.0,1,1, -4.470, 10517.158, 421.417, 52812.203 24/12/22,21:19:05,14,10,1, 12.0,1,1, -4.470, 10517.114, 421.413, 52812.265 24/12/22,21:19:05,15,10,1, 12.0,1,1, -4.470, 10517.150, 421.420, 52812.180 24/12/22,21:19:05,16,10,1, 12.0,1,1, -4.470, 10517.116, 421.415, 52812.240 24/12/22,21:19:05,17,10,1, 12.0,1,1, -4.470, 10517.124, 421.421, 52812.216 24/12/22,21:19:05,18,10,1, 12.0,1,1, -4.470, 10517.121, 421.430, 52812.344 24/12/22,21:19:05,19,10,1, 12.0,1,1, -4.470, 10517.123, 421.422, 52812.265 24/12/22,21:19:06,00,10,1, 11.9,1,1, -4.463, 10517.122, 421.422, 52812.265 24/12/22,21:19:06,01,10,1, 11.9,1,1, -4.463, 10517.123, 421.448, 52812.367 24/12/22,21:19:06,02,10,1, 11.9,1,1, -4.463, 10517.089, 421.393, 52812.333 24/12/22,21:19:06,03,10,1, 11.9,1,1, -4.463, 10517.101, 421.406, 52812.324 24/12/22,21:19:06,04,10,1, 11.9,1,1, -4.463, 10517.120, 421.403, 52812.313 24/12/22,21:19:06,05,10,1, 11.9,1,1, -4.463, 10517.090, 421.396, 52812.334 24/12/22,21:19:06,06,10,1, 11.9,1,1, -4.463, 10517.090, 421.393, 52812.335 24/12/22,21:19:06,07,10,1, 11.9,1,1, -4.463, 10517.081, 421.382, 52812.319 24/12/22,21:19:06,08,10,1, 11.9,1,1, -4.463, 10517.105, 421.382, 52812.246 24/12/22,21:19:06,09,10,1, 11.9,1,1, -4.463, 10517.077, 421.385, 52812.255 24/12/22,21:19:06,10,10,1, 11.9,1,1, -4.463, 10517.053, 421.385, 52812.336 24/12/22,21:19:06,11,10,1, 11.9,1,1, -4.463, 10517.083, 421.401, 52812.324 24/12/22,21:19:06,12,10,1, 11.9,1,1, -4.463, 10517.059, 421.400, 52812.295 24/12/22,21:19:06,13,10,1, 11.9,1,1, -4.463, 10517.067, 421.392, 52812.290 24/12/22,21:19:06,14,10,1, 11.9,1,1, -4.463, 10517.047, 421.375, 52812.321 24/12/22,21:19:06,15,10,1, 11.9,1,1, -4.463, 10517.072, 421.382, 52812.307 24/12/22,21:19:06,16,10,1, 11.9,1,1, -4.463, 10517.064, 421.381, 52812.283 24/12/22,21:19:06,17,10,1, 11.9,1,1, -4.463, 10517.064, 421.395, 52812.360 24/12/22,21:19:06,18,10,1, 11.9,1,1, -4.463, 10517.065, 421.371, 52812.316 24/12/22,21:19:06,19,10,1, 11.9,1,1, -4.463, 10517.040, 421.372, 52812.293 24/12/22,21:19:07,00,10,1, 11.9,1,1, -4.468, 10517.038, 421.372, 52812.293 24/12/22,21:19:07,01,10,1, 11.9,1,1, -4.468, 10517.043, 421.371, 52812.330 24/12/22,21:19:07,02,10,1, 11.9,1,1, -4.468, 10517.005, 421.363, 52812.355 24/12/22,21:19:07,03,10,1, 11.9,1,1, -4.468, 10517.019, 421.369, 52812.400 24/12/22,21:19:07,04,10,1, 11.9,1,1, -4.468, 10517.005, 421.347, 52812.370 24/12/22,21:19:07,05,10,1, 11.9,1,1, -4.468, 10517.011, 421.365, 52812.370 24/12/22,21:19:07,06,10,1, 11.9,1,1, -4.468, 10517.028, 421.360, 52812.328 24/12/22,21:19:07,07,10,1, 11.9,1,1, -4.468, 10516.998, 421.371, 52812.425 24/12/22,21:19:07,08,10,1, 11.9,1,1, -4.468, 10517.015, 421.353, 52812.362 24/12/22,21:19:07,09,10,1, 11.9,1,1, -4.468, 10517.004, 421.349, 52812.296 24/12/22,21:19:07,10,10,1, 11.9,1,1, -4.468, 10516.992, 421.371, 52812.358 24/12/22,21:19:07,11,10,1, 11.9,1,1, -4.468, 10516.992, 421.366, 52812.367 24/12/22,21:19:07,12,10,1, 11.9,1,1, -4.468, 10516.973, 421.354, 52812.314 24/12/22,21:19:07,13,10,1, 11.9,1,1, -4.468, 10516.982, 421.369, 52812.317 24/12/22,21:19:07,14,10,1, 11.9,1,1, -4.468, 10516.966, 421.339, 52812.431 24/12/22,21:19:07,15,10,1, 11.9,1,1, -4.468, 10516.972, 421.345, 52812.395 24/12/22,21:19:07,16,10,1, 11.9,1,1, -4.468, 10516.977, 421.331, 52812.412 24/12/22,21:19:07,17,10,1, 11.9,1,1, -4.468, 10516.948, 421.365, 52812.419 24/12/22,21:19:07,18,10,1, 11.9,1,1, -4.468, 10516.955, 421.342, 52812.383 24/12/22,21:19:07,19,10,1, 11.9,1,1, -4.468, 10516.936, 421.341, 52812.388 24/12/22,21:19:08,00,10,1, 11.9,1,1, -4.468, 10516.930, 421.341, 52812.388 24/12/22,21:19:08,01,10,1, 11.9,1,1, -4.468, 10516.902, 421.337, 52812.475 24/12/22,21:19:08,02,10,1, 11.9,1,1, -4.468, 10516.924, 421.317, 52812.375 24/12/22,21:19:08,03,10,1, 11.9,1,1, -4.468, 10516.937, 421.334, 52812.511 24/12/22,21:19:08,04,10,1, 11.9,1,1, -4.468, 10516.907, 421.339, 52812.435 24/12/22,21:19:08,05,10,1, 11.9,1,1, -4.468, 10516.919, 421.367, 52812.447 24/12/22,21:19:08,06,10,1, 11.9,1,1, -4.468, 10516.923, 421.355, 52812.428 24/12/22,21:19:08,07,10,1, 11.9,1,1, -4.468, 10516.909, 421.331, 52812.431 24/12/22,21:19:08,08,10,1, 11.9,1,1, -4.468, 10516.909, 421.344, 52812.418 24/12/22,21:19:08,09,10,1, 11.9,1,1, -4.468, 10516.895, 421.331, 52812.462 24/12/22,21:19:08,10,10,1, 11.9,1,1, -4.468, 10516.880, 421.330, 52812.441 24/12/22,21:19:08,11,10,1, 11.9,1,1, -4.468, 10516.882, 421.311, 52812.463 24/12/22,21:19:08,12,10,1, 11.9,1,1, -4.468, 10516.890, 421.326, 52812.400 24/12/22,21:19:08,13,10,1, 11.9,1,1, -4.468, 10516.852, 421.330, 52812.512 24/12/22,21:19:08,14,10,1, 11.9,1,1, -4.468, 10516.872, 421.313, 52812.422 24/12/22,21:19:08,15,10,1, 11.9,1,1, -4.468, 10516.888, 421.303, 52812.454 24/12/22,21:19:08,16,10,1, 11.9,1,1, -4.468, 10516.865, 421.307, 52812.497 24/12/22,21:19:08,17,10,1, 11.9,1,1, -4.468, 10516.863, 421.298, 52812.554 24/12/22,21:19:08,18,10,1, 11.9,1,1, -4.468, 10516.844, 421.332, 52812.504 24/12/22,21:19:08,19,10,1, 11.9,1,1, -4.468, 10516.814, 421.300, 52812.465 24/12/22,21:19:09,00,10,1, 11.9,1,1, -4.469, 10516.813, 421.300, 52812.465 24/12/22,21:19:09,01,10,1, 11.9,1,1, -4.469, 10516.822, 421.306, 52812.506 24/12/22,21:19:09,02,10,1, 11.9,1,1, -4.469, 10516.812, 421.294, 52812.454 24/12/22,21:19:09,03,10,1, 11.9,1,1, -4.469, 10516.813, 421.290, 52812.510 24/12/22,21:19:09,04,10,1, 11.9,1,1, -4.469, 10516.790, 421.271, 52812.496 24/12/22,21:19:09,05,10,1, 11.9,1,1, -4.469, 10516.813, 421.274, 52812.517 24/12/22,21:19:09,06,10,1, 11.9,1,1, -4.469, 10516.807, 421.277, 52812.529 24/12/22,21:19:09,07,10,1, 11.9,1,1, -4.469, 10516.789, 421.289, 52812.540 24/12/22,21:19:09,08,10,1, 11.9,1,1, -4.469, 10516.788, 421.291, 52812.515 24/12/22,21:19:09,09,10,1, 11.9,1,1, -4.469, 10516.774, 421.282, 52812.533 24/12/22,21:19:09,10,10,1, 11.9,1,1, -4.469, 10516.775, 421.261, 52812.477 24/12/22,21:19:09,11,10,1, 11.9,1,1, -4.469, 10516.753, 421.271, 52812.518 24/12/22,21:19:09,12,10,1, 11.9,1,1, -4.469, 10516.751, 421.287, 52812.553 24/12/22,21:19:09,13,10,1, 11.9,1,1, -4.469, 10516.758, 421.296, 52812.513 24/12/22,21:19:09,14,10,1, 11.9,1,1, -4.469, 10516.759, 421.263, 52812.580 24/12/22,21:19:09,15,10,1, 11.9,1,1, -4.469, 10516.747, 421.277, 52812.607 24/12/22,21:19:09,16,10,1, 11.9,1,1, -4.469, 10516.740, 421.275, 52812.606 24/12/22,21:19:09,17,10,1, 11.9,1,1, -4.469, 10516.700, 421.258, 52812.550 24/12/22,21:19:09,18,10,1, 11.9,1,1, -4.469, 10516.708, 421.238, 52812.532 24/12/22,21:19:09,19,10,1, 11.9,1,1, -4.469, 10516.701, 421.251, 52812.507 24/12/22,21:19:10,00,10,1, 11.9,1,1, -4.468, 10516.696, 421.251, 52812.507 24/12/22,21:19:10,01,10,1, 11.9,1,1, -4.468, 10516.714, 421.265, 52812.584 24/12/22,21:19:10,02,10,1, 11.9,1,1, -4.468, 10516.697, 421.265, 52812.514 24/12/22,21:19:10,03,10,1, 11.9,1,1, -4.468, 10516.685, 421.237, 52812.590 24/12/22,21:19:10,04,10,1, 11.9,1,1, -4.468, 10516.673, 421.234, 52812.597 24/12/22,21:19:10,05,10,1, 11.9,1,1, -4.468, 10516.662, 421.211, 52812.536 24/12/22,21:19:10,06,10,1, 11.9,1,1, -4.468, 10516.668, 421.248, 52812.622 24/12/22,21:19:10,07,10,1, 11.9,1,1, -4.468, 10516.669, 421.237, 52812.577 24/12/22,21:19:10,08,10,1, 11.9,1,1, -4.468, 10516.628, 421.252, 52812.501 24/12/22,21:19:10,09,10,1, 11.9,1,1, -4.468, 10516.655, 421.230, 52812.560 24/12/22,21:19:10,10,10,1, 11.9,1,1, -4.468, 10516.627, 421.222, 52812.568 24/12/22,21:19:10,11,10,1, 11.9,1,1, -4.468, 10516.620, 421.238, 52812.606 24/12/22,21:19:10,12,10,1, 11.9,1,1, -4.468, 10516.651, 421.228, 52812.618 24/12/22,21:19:10,13,10,1, 11.9,1,1, -4.468, 10516.609, 421.228, 52812.606 24/12/22,21:19:10,14,10,1, 11.9,1,1, -4.468, 10516.597, 421.224, 52812.632 24/12/22,21:19:10,15,10,1, 11.9,1,1, -4.468, 10516.602, 421.212, 52812.521 24/12/22,21:19:10,16,10,1, 11.9,1,1, -4.468, 10516.589, 421.200, 52812.639 24/12/22,21:19:10,17,10,1, 11.9,1,1, -4.468, 10516.577, 421.210, 52812.615 24/12/22,21:19:10,18,10,1, 11.9,1,1, -4.468, 10516.590, 421.218, 52812.669 24/12/22,21:19:10,19,10,1, 11.9,1,1, -4.468, 10516.577, 421.206, 52812.645 24/12/22,21:19:11,00,10,1, 11.9,1,1, -4.470, 10516.571, 421.206, 52812.645 24/12/22,21:19:11,01,10,1, 11.9,1,1, -4.470, 10516.553, 421.208, 52812.609 24/12/22,21:19:11,02,10,1, 11.9,1,1, -4.470, 10516.539, 421.185, 52812.627 24/12/22,21:19:11,03,10,1, 11.9,1,1, -4.470, 10516.514, 421.200, 52812.697 24/12/22,21:19:11,04,10,1, 11.9,1,1, -4.470, 10516.518, 421.166, 52812.714 24/12/22,21:19:11,05,10,1, 11.9,1,1, -4.470, 10516.480, 421.174, 52812.655 24/12/22,21:19:11,06,10,1, 11.9,1,1, -4.470, 10516.509, 421.198, 52812.712 24/12/22,21:19:11,07,10,1, 11.9,1,1, -4.470, 10516.488, 421.188, 52812.705 24/12/22,21:19:11,08,10,1, 11.9,1,1, -4.470, 10516.473, 421.193, 52812.684 24/12/22,21:19:11,09,10,1, 11.9,1,1, -4.470, 10516.500, 421.160, 52812.635 24/12/22,21:19:11,10,10,1, 11.9,1,1, -4.470, 10516.471, 421.160, 52812.652 24/12/22,21:19:11,11,10,1, 11.9,1,1, -4.470, 10516.472, 421.182, 52812.679 24/12/22,21:19:11,12,10,1, 11.9,1,1, -4.470, 10516.451, 421.152, 52812.623 24/12/22,21:19:11,13,10,1, 11.9,1,1, -4.470, 10516.462, 421.186, 52812.690 24/12/22,21:19:11,14,10,1, 11.9,1,1, -4.470, 10516.450, 421.153, 52812.674 24/12/22,21:19:11,15,10,1, 11.9,1,1, -4.470, 10516.439, 421.166, 52812.735 24/12/22,21:19:11,16,10,1, 11.9,1,1, -4.470, 10516.424, 421.162, 52812.676 24/12/22,21:19:11,17,10,1, 11.9,1,1, -4.470, 10516.430, 421.141, 52812.640 24/12/22,21:19:11,18,10,1, 11.9,1,1, -4.470, 10516.404, 421.152, 52812.697 24/12/22,21:19:11,19,10,1, 11.9,1,1, -4.470, 10516.403, 421.186, 52812.739 24/12/22,21:19:12,00,10,1, 11.9,1,1, -4.471, 10516.396, 421.186, 52812.739 24/12/22,21:19:12,01,10,1, 11.9,1,1, -4.471, 10516.393, 421.163, 52812.673 24/12/22,21:19:12,02,10,1, 11.9,1,1, -4.471, 10516.348, 421.130, 52812.672 24/12/22,21:19:12,03,10,1, 11.9,1,1, -4.471, 10516.357, 421.134, 52812.697 24/12/22,21:19:12,04,10,1, 11.9,1,1, -4.471, 10516.368, 421.129, 52812.676 24/12/22,21:19:12,05,10,1, 11.9,1,1, -4.471, 10516.351, 421.138, 52812.668 24/12/22,21:19:12,06,10,1, 11.9,1,1, -4.471, 10516.336, 421.136, 52812.772 24/12/22,21:19:12,07,10,1, 11.9,1,1, -4.471, 10516.312, 421.144, 52812.731 24/12/22,21:19:12,08,10,1, 11.9,1,1, -4.471, 10516.324, 421.143, 52812.728 24/12/22,21:19:12,09,10,1, 11.9,1,1, -4.471, 10516.328, 421.130, 52812.803 24/12/22,21:19:12,10,10,1, 11.9,1,1, -4.471, 10516.316, 421.124, 52812.724 24/12/22,21:19:12,11,10,1, 11.9,1,1, -4.471, 10516.310, 421.122, 52812.736 24/12/22,21:19:12,12,10,1, 11.9,1,1, -4.471, 10516.295, 421.108, 52812.764 24/12/22,21:19:12,13,10,1, 11.9,1,1, -4.471, 10516.297, 421.131, 52812.774 24/12/22,21:19:12,14,10,1, 11.9,1,1, -4.471, 10516.285, 421.131, 52812.777 24/12/22,21:19:12,15,10,1, 11.9,1,1, -4.471, 10516.241, 421.114, 52812.714 24/12/22,21:19:12,16,10,1, 11.9,1,1, -4.471, 10516.261, 421.103, 52812.775 24/12/22,21:19:12,17,10,1, 11.9,1,1, -4.471, 10516.259, 421.092, 52812.769 24/12/22,21:19:12,18,10,1, 11.9,1,1, -4.471, 10516.233, 421.102, 52812.765 24/12/22,21:19:12,19,10,1, 11.9,1,1, -4.471, 10516.239, 421.109, 52812.761 24/12/22,21:19:13,00,10,1, 11.9,1,1, -4.471, 10516.237, 421.109, 52812.761 24/12/22,21:19:13,01,10,1, 11.9,1,1, -4.471, 10516.225, 421.102, 52812.822 24/12/22,21:19:13,02,10,1, 11.9,1,1, -4.471, 10516.215, 421.089, 52812.740 24/12/22,21:19:13,03,10,1, 11.9,1,1, -4.471, 10516.213, 421.109, 52812.865 24/12/22,21:19:13,04,10,1, 11.9,1,1, -4.471, 10516.182, 421.096, 52812.811 24/12/22,21:19:13,05,10,1, 11.9,1,1, -4.471, 10516.189, 421.085, 52812.786 24/12/22,21:19:13,06,10,1, 11.9,1,1, -4.471, 10516.197, 421.085, 52812.758 24/12/22,21:19:13,07,10,1, 11.9,1,1, -4.471, 10516.179, 421.102, 52812.757 24/12/22,21:19:13,08,10,1, 11.9,1,1, -4.471, 10516.181, 421.058, 52812.841 24/12/22,21:19:13,09,10,1, 11.9,1,1, -4.471, 10516.164, 421.056, 52812.774 24/12/22,21:19:13,10,10,1, 11.9,1,1, -4.471, 10516.150, 421.091, 52812.839 24/12/22,21:19:13,11,10,1, 11.9,1,1, -4.471, 10516.104, 421.073, 52812.720 24/12/22,21:19:13,12,10,1, 11.9,1,1, -4.471, 10516.120, 421.061, 52812.832 24/12/22,21:19:13,13,10,1, 11.9,1,1, -4.471, 10516.110, 421.051, 52812.825 24/12/22,21:19:13,14,10,1, 11.9,1,1, -4.471, 10516.083, 421.063, 52812.794 24/12/22,21:19:13,15,10,1, 11.9,1,1, -4.471, 10516.102, 421.058, 52812.767 24/12/22,21:19:13,16,10,1, 11.9,1,1, -4.471, 10516.088, 421.046, 52812.813 24/12/22,21:19:13,17,10,1, 11.9,1,1, -4.471, 10516.068, 421.060, 52812.800 24/12/22,21:19:13,18,10,1, 11.9,1,1, -4.471, 10516.047, 421.033, 52812.886 24/12/22,21:19:13,19,10,1, 11.9,1,1, -4.471, 10516.037, 421.061, 52812.876 24/12/22,21:19:14,00,10,1, 12.0,1,1, -4.465, 10516.037, 421.061, 52812.876 24/12/22,21:19:14,01,10,1, 12.0,1,1, -4.465, 10516.037, 421.042, 52812.816 24/12/22,21:19:14,02,10,1, 12.0,1,1, -4.465, 10516.020, 421.020, 52812.889 24/12/22,21:19:14,03,10,1, 12.0,1,1, -4.465, 10516.028, 421.033, 52812.858 24/12/22,21:19:14,04,10,1, 12.0,1,1, -4.465, 10516.019, 421.024, 52812.859 24/12/22,21:19:14,05,10,1, 12.0,1,1, -4.465, 10515.999, 421.006, 52812.847 24/12/22,21:19:14,06,10,1, 12.0,1,1, -4.465, 10516.002, 421.013, 52812.887 24/12/22,21:19:14,07,10,1, 12.0,1,1, -4.465, 10516.011, 421.005, 52812.845 24/12/22,21:19:14,08,10,1, 12.0,1,1, -4.465, 10515.995, 421.008, 52812.912 24/12/22,21:19:14,09,10,1, 12.0,1,1, -4.465, 10515.998, 420.999, 52812.909 24/12/22,21:19:14,10,10,1, 12.0,1,1, -4.465, 10515.970, 420.989, 52812.870 24/12/22,21:19:14,11,10,1, 12.0,1,1, -4.465, 10515.981, 420.997, 52812.884 24/12/22,21:19:14,12,10,1, 12.0,1,1, -4.465, 10515.959, 420.999, 52812.947 24/12/22,21:19:14,13,10,1, 12.0,1,1, -4.465, 10515.965, 421.007, 52812.976 24/12/22,21:19:14,14,10,1, 12.0,1,1, -4.465, 10515.933, 421.007, 52812.956 24/12/22,21:19:14,15,10,1, 12.0,1,1, -4.465, 10515.936, 420.980, 52813.015 24/12/22,21:19:14,16,10,1, 12.0,1,1, -4.465, 10515.910, 420.992, 52812.881 24/12/22,21:19:14,17,10,1, 12.0,1,1, -4.465, 10515.926, 420.978, 52812.936 24/12/22,21:19:14,18,10,1, 12.0,1,1, -4.465, 10515.912, 420.958, 52812.907 24/12/22,21:19:14,19,10,1, 12.0,1,1, -4.465, 10515.893, 420.975, 52812.971 24/12/22,21:19:15,00,10,1, 11.9,1,1, -4.464, 10515.887, 420.975, 52812.971 24/12/22,21:19:15,01,10,1, 11.9,1,1, -4.464, 10515.921, 420.978, 52813.022 24/12/22,21:19:15,02,10,1, 11.9,1,1, -4.464, 10515.902, 420.968, 52812.921 24/12/22,21:19:15,03,10,1, 11.9,1,1, -4.464, 10515.881, 420.973, 52812.950 24/12/22,21:19:15,04,10,1, 11.9,1,1, -4.464, 10515.897, 420.961, 52812.940 24/12/22,21:19:15,05,10,1, 11.9,1,1, -4.464, 10515.880, 420.972, 52812.938 24/12/22,21:19:15,06,10,1, 11.9,1,1, -4.464, 10515.861, 420.955, 52812.942 24/12/22,21:19:15,07,10,1, 11.9,1,1, -4.464, 10515.857, 420.969, 52812.915 24/12/22,21:19:15,08,10,1, 11.9,1,1, -4.464, 10515.855, 420.957, 52812.963 24/12/22,21:19:15,09,10,1, 11.9,1,1, -4.464, 10515.834, 420.950, 52812.975 24/12/22,21:19:15,10,10,1, 11.9,1,1, -4.464, 10515.831, 420.951, 52812.915 24/12/22,21:19:15,11,10,1, 11.9,1,1, -4.464, 10515.865, 420.958, 52812.921 24/12/22,21:19:15,12,10,1, 11.9,1,1, -4.464, 10515.831, 420.957, 52812.999 24/12/22,21:19:15,13,10,1, 11.9,1,1, -4.464, 10515.812, 420.924, 52812.934 24/12/22,21:19:15,14,10,1, 11.9,1,1, -4.464, 10515.806, 420.959, 52813.021 24/12/22,21:19:15,15,10,1, 11.9,1,1, -4.464, 10515.796, 420.959, 52812.947 24/12/22,21:19:15,16,10,1, 11.9,1,1, -4.464, 10515.795, 420.930, 52813.044 24/12/22,21:19:15,17,10,1, 11.9,1,1, -4.464, 10515.790, 420.922, 52812.953 24/12/22,21:19:15,18,10,1, 11.9,1,1, -4.464, 10515.796, 420.961, 52813.033 24/12/22,21:19:15,19,10,1, 11.9,1,1, -4.464, 10515.784, 420.936, 52812.991 24/12/22,21:19:16,00,10,1, 11.9,1,1, -4.469, 10515.778, 420.936, 52812.991 24/12/22,21:19:16,01,10,1, 11.9,1,1, -4.469, 10515.767, 420.915, 52813.009 24/12/22,21:19:16,02,10,1, 11.9,1,1, -4.469, 10515.775, 420.943, 52812.987 24/12/22,21:19:16,03,10,1, 11.9,1,1, -4.469, 10515.743, 420.935, 52813.079 24/12/22,21:19:16,04,10,1, 11.9,1,1, -4.469, 10515.759, 420.928, 52813.129 24/12/22,21:19:16,05,10,1, 11.9,1,1, -4.469, 10515.729, 420.931, 52812.961 24/12/22,21:19:16,06,10,1, 11.9,1,1, -4.469, 10515.741, 420.914, 52813.076 24/12/22,21:19:16,07,10,1, 11.9,1,1, -4.469, 10515.727, 420.934, 52812.975 24/12/22,21:19:16,08,10,1, 11.9,1,1, -4.469, 10515.733, 420.920, 52813.107 24/12/22,21:19:16,09,10,1, 11.9,1,1, -4.469, 10515.732, 420.929, 52813.021 24/12/22,21:19:16,10,10,1, 11.9,1,1, -4.469, 10515.750, 420.925, 52813.088 24/12/22,21:19:16,11,10,1, 11.9,1,1, -4.469, 10515.710, 420.913, 52813.037 24/12/22,21:19:16,12,10,1, 11.9,1,1, -4.469, 10515.734, 420.914, 52813.042 24/12/22,21:19:16,13,10,1, 11.9,1,1, -4.469, 10515.726, 420.905, 52813.089 24/12/22,21:19:16,14,10,1, 11.9,1,1, -4.469, 10515.705, 420.902, 52813.069 24/12/22,21:19:16,15,10,1, 11.9,1,1, -4.469, 10515.692, 420.914, 52813.131 24/12/22,21:19:16,16,10,1, 11.9,1,1, -4.469, 10515.702, 420.896, 52813.060 24/12/22,21:19:16,17,10,1, 11.9,1,1, -4.469, 10515.697, 420.890, 52813.149 24/12/22,21:19:16,18,10,1, 11.9,1,1, -4.469, 10515.684, 420.894, 52813.119 24/12/22,21:19:16,19,10,1, 11.9,1,1, -4.469, 10515.681, 420.908, 52813.117 24/12/22,21:19:17,00,10,1, 11.9,1,1, -4.466, 10515.678, 420.908, 52813.117 24/12/22,21:19:17,01,10,1, 11.9,1,1, -4.466, 10515.678, 420.885, 52813.144 24/12/22,21:19:17,02,10,1, 11.9,1,1, -4.466, 10515.648, 420.867, 52813.040 24/12/22,21:19:17,03,10,1, 11.9,1,1, -4.466, 10515.641, 420.886, 52813.060 24/12/22,21:19:17,04,10,1, 11.9,1,1, -4.466, 10515.627, 420.854, 52813.143 24/12/22,21:19:17,05,10,1, 11.9,1,1, -4.466, 10515.646, 420.866, 52813.120 24/12/22,21:19:17,06,10,1, 11.9,1,1, -4.466, 10515.633, 420.867, 52813.156 24/12/22,21:19:17,07,10,1, 11.9,1,1, -4.466, 10515.624, 420.860, 52813.083 24/12/22,21:19:17,08,10,1, 11.9,1,1, -4.466, 10515.607, 420.850, 52813.126 24/12/22,21:19:17,09,10,1, 11.9,1,1, -4.466, 10515.613, 420.875, 52813.134 24/12/22,21:19:17,10,10,1, 11.9,1,1, -4.466, 10515.609, 420.871, 52813.194 24/12/22,21:19:17,11,10,1, 11.9,1,1, -4.466, 10515.583, 420.837, 52813.229 24/12/22,21:19:17,12,10,1, 11.9,1,1, -4.466, 10515.621, 420.853, 52813.094 24/12/22,21:19:17,13,10,1, 11.9,1,1, -4.466, 10515.596, 420.834, 52813.097 24/12/22,21:19:17,14,10,1, 11.9,1,1, -4.466, 10515.598, 420.850, 52813.142 24/12/22,21:19:17,15,10,1, 11.9,1,1, -4.466, 10515.560, 420.860, 52813.150 24/12/22,21:19:17,16,10,1, 11.9,1,1, -4.466, 10515.564, 420.851, 52813.231 24/12/22,21:19:17,17,10,1, 11.9,1,1, -4.466, 10515.549, 420.831, 52813.174 24/12/22,21:19:17,18,10,1, 11.9,1,1, -4.466, 10515.562, 420.835, 52813.157 24/12/22,21:19:17,19,10,1, 11.9,1,1, -4.466, 10515.559, 420.823, 52813.147 24/12/22,21:19:18,00,10,1, 11.9,1,1, -4.467, 10515.553, 420.823, 52813.147 24/12/22,21:19:18,01,10,1, 11.9,1,1, -4.467, 10515.521, 420.810, 52813.150 24/12/22,21:19:18,02,10,1, 11.9,1,1, -4.467, 10515.510, 420.818, 52813.187 24/12/22,21:19:18,03,10,1, 11.9,1,1, -4.467, 10515.503, 420.815, 52813.216 24/12/22,21:19:18,04,10,1, 11.9,1,1, -4.467, 10515.534, 420.835, 52813.197 24/12/22,21:19:18,05,10,1, 11.9,1,1, -4.467, 10515.510, 420.798, 52813.183 24/12/22,21:19:18,06,10,1, 11.9,1,1, -4.467, 10515.501, 420.783, 52813.194 24/12/22,21:19:18,07,10,1, 11.9,1,1, -4.467, 10515.500, 420.801, 52813.185 24/12/22,21:19:18,08,10,1, 11.9,1,1, -4.467, 10515.497, 420.795, 52813.179 24/12/22,21:19:18,09,10,1, 11.9,1,1, -4.467, 10515.466, 420.786, 52813.202 24/12/22,21:19:18,10,10,1, 11.9,1,1, -4.467, 10515.471, 420.790, 52813.207 24/12/22,21:19:18,11,10,1, 11.9,1,1, -4.467, 10515.461, 420.804, 52813.189 24/12/22,21:19:18,12,10,1, 11.9,1,1, -4.467, 10515.479, 420.788, 52813.268 24/12/22,21:19:18,13,10,1, 11.9,1,1, -4.467, 10515.467, 420.768, 52813.227 24/12/22,21:19:18,14,10,1, 11.9,1,1, -4.467, 10515.441, 420.782, 52813.216 24/12/22,21:19:18,15,10,1, 11.9,1,1, -4.467, 10515.452, 420.790, 52813.220 24/12/22,21:19:18,16,10,1, 11.9,1,1, -4.467, 10515.409, 420.790, 52813.205 24/12/22,21:19:18,17,10,1, 11.9,1,1, -4.467, 10515.440, 420.771, 52813.211 24/12/22,21:19:18,18,10,1, 11.9,1,1, -4.467, 10515.415, 420.777, 52813.236 24/12/22,21:19:18,19,10,1, 11.9,1,1, -4.467, 10515.399, 420.770, 52813.149 24/12/22,21:19:19,00,10,1, 11.9,1,1, -4.467, 10515.394, 420.770, 52813.149 24/12/22,21:19:19,01,10,1, 11.9,1,1, -4.467, 10515.392, 420.783, 52813.280 24/12/22,21:19:19,02,10,1, 11.9,1,1, -4.467, 10515.398, 420.769, 52813.240 24/12/22,21:19:19,03,10,1, 11.9,1,1, -4.467, 10515.369, 420.776, 52813.205 24/12/22,21:19:19,04,10,1, 11.9,1,1, -4.467, 10515.385, 420.754, 52813.215 24/12/22,21:19:19,05,10,1, 11.9,1,1, -4.467, 10515.352, 420.753, 52813.268 24/12/22,21:19:19,06,10,1, 11.9,1,1, -4.467, 10515.375, 420.749, 52813.147 24/12/22,21:19:19,07,10,1, 11.9,1,1, -4.467, 10515.364, 420.740, 52813.267 24/12/22,21:19:19,08,10,1, 11.9,1,1, -4.467, 10515.325, 420.736, 52813.256 24/12/22,21:19:19,09,10,1, 11.9,1,1, -4.467, 10515.335, 420.770, 52813.285 24/12/22,21:19:19,10,10,1, 11.9,1,1, -4.467, 10515.321, 420.739, 52813.211 24/12/22,21:19:19,11,10,1, 11.9,1,1, -4.467, 10515.342, 420.755, 52813.337 24/12/22,21:19:19,12,10,1, 11.9,1,1, -4.467, 10515.312, 420.744, 52813.242 24/12/22,21:19:19,13,10,1, 11.9,1,1, -4.467, 10515.280, 420.735, 52813.288 24/12/22,21:19:19,14,10,1, 11.9,1,1, -4.467, 10515.274, 420.768, 52813.299 24/12/22,21:19:19,15,10,1, 11.9,1,1, -4.467, 10515.267, 420.722, 52813.294 24/12/22,21:19:19,16,10,1, 11.9,1,1, -4.467, 10515.254, 420.708, 52813.237 24/12/22,21:19:19,17,10,1, 11.9,1,1, -4.467, 10515.268, 420.712, 52813.278 24/12/22,21:19:19,18,10,1, 11.9,1,1, -4.467, 10515.253, 420.718, 52813.241 24/12/22,21:19:19,19,10,1, 11.9,1,1, -4.467, 10515.250, 420.704, 52813.232 24/12/22,21:19:20,00,10,1, 12.0,1,1, -4.470, 10515.244, 420.704, 52813.232 24/12/22,21:19:20,01,10,1, 12.0,1,1, -4.470, 10515.269, 420.706, 52813.322 24/12/22,21:19:20,02,10,1, 12.0,1,1, -4.470, 10515.231, 420.716, 52813.294 24/12/22,21:19:20,03,10,1, 12.0,1,1, -4.470, 10515.233, 420.706, 52813.279 24/12/22,21:19:20,04,10,1, 12.0,1,1, -4.470, 10515.219, 420.698, 52813.245 24/12/22,21:19:20,05,10,1, 12.0,1,1, -4.470, 10515.194, 420.677, 52813.332 24/12/22,21:19:20,06,10,1, 12.0,1,1, -4.470, 10515.178, 420.713, 52813.357 24/12/22,21:19:20,07,10,1, 12.0,1,1, -4.470, 10515.189, 420.727, 52813.278 24/12/22,21:19:20,08,10,1, 12.0,1,1, -4.470, 10515.184, 420.692, 52813.287 24/12/22,21:19:20,09,10,1, 12.0,1,1, -4.470, 10515.184, 420.710, 52813.263 24/12/22,21:19:20,10,10,1, 12.0,1,1, -4.470, 10515.184, 420.698, 52813.335 24/12/22,21:19:20,11,10,1, 12.0,1,1, -4.470, 10515.151, 420.691, 52813.340 24/12/22,21:19:20,12,10,1, 12.0,1,1, -4.470, 10515.151, 420.720, 52813.360 24/12/22,21:19:20,13,10,1, 12.0,1,1, -4.470, 10515.146, 420.699, 52813.345 24/12/22,21:19:20,14,10,1, 12.0,1,1, -4.470, 10515.115, 420.716, 52813.357 24/12/22,21:19:20,15,10,1, 12.0,1,1, -4.470, 10515.160, 420.717, 52813.350 24/12/22,21:19:20,16,10,1, 12.0,1,1, -4.470, 10515.135, 420.701, 52813.281 24/12/22,21:19:20,17,10,1, 12.0,1,1, -4.470, 10515.147, 420.681, 52813.308 24/12/22,21:19:20,18,10,1, 12.0,1,1, -4.470, 10515.136, 420.687, 52813.334 24/12/22,21:19:20,19,10,1, 12.0,1,1, -4.470, 10515.109, 420.668, 52813.344 24/12/22,21:19:21,00,10,1, 11.9,1,1, -4.464, 10515.102, 420.668, 52813.344 24/12/22,21:19:21,01,10,1, 11.9,1,1, -4.464, 10515.108, 420.645, 52812.882 24/12/22,21:19:21,02,10,1, 11.9,1,1, -4.464, 10515.025, 420.706, 52813.322 24/12/22,21:19:21,03,10,1, 11.9,1,1, -4.464, 10515.057, 420.692, 52813.453 24/12/22,21:19:21,04,10,1, 11.9,1,1, -4.464, 10515.026, 420.684, 52813.402 24/12/22,21:19:21,05,10,1, 11.9,1,1, -4.464, 10515.036, 420.691, 52813.348 24/12/22,21:19:21,06,10,1, 11.9,1,1, -4.464, 10515.027, 420.690, 52813.356 24/12/22,21:19:21,07,10,1, 11.9,1,1, -4.464, 10515.035, 420.674, 52813.356 24/12/22,21:19:21,08,10,1, 11.9,1,1, -4.464, 10515.047, 420.683, 52813.390 24/12/22,21:19:21,09,10,1, 11.9,1,1, -4.464, 10515.028, 420.676, 52813.456 24/12/22,21:19:21,10,10,1, 11.9,1,1, -4.464, 10515.006, 420.665, 52813.435 24/12/22,21:19:21,11,10,1, 11.9,1,1, -4.464, 10515.000, 420.686, 52813.378 24/12/22,21:19:21,12,10,1, 11.9,1,1, -4.464, 10514.987, 420.688, 52813.405 24/12/22,21:19:21,13,10,1, 11.9,1,1, -4.464, 10514.977, 420.675, 52813.432 24/12/22,21:19:21,14,10,1, 11.9,1,1, -4.464, 10514.969, 420.675, 52813.346 24/12/22,21:19:21,15,10,1, 11.9,1,1, -4.464, 10514.970, 420.667, 52813.421 24/12/22,21:19:21,16,10,1, 11.9,1,1, -4.464, 10514.950, 420.672, 52813.412 24/12/22,21:19:21,17,10,1, 11.9,1,1, -4.464, 10514.978, 420.668, 52813.466 24/12/22,21:19:21,18,10,1, 11.9,1,1, -4.464, 10514.947, 420.644, 52813.387 24/12/22,21:19:21,19,10,1, 11.9,1,1, -4.464, 10514.930, 420.670, 52813.460 24/12/22,21:19:22,00,10,1, 11.9,1,1, -4.467, 10514.927, 420.670, 52813.460 24/12/22,21:19:22,01,10,1, 11.9,1,1, -4.467, 10514.917, 420.662, 52813.498 24/12/22,21:19:22,02,10,1, 11.9,1,1, -4.467, 10514.921, 420.657, 52813.479 24/12/22,21:19:22,03,10,1, 11.9,1,1, -4.467, 10514.897, 420.649, 52813.498 24/12/22,21:19:22,04,10,1, 11.9,1,1, -4.467, 10514.879, 420.638, 52813.428 24/12/22,21:19:22,05,10,1, 11.9,1,1, -4.467, 10514.875, 420.655, 52813.428 24/12/22,21:19:22,06,10,1, 11.9,1,1, -4.467, 10514.871, 420.656, 52813.459 24/12/22,21:19:22,07,10,1, 11.9,1,1, -4.467, 10514.851, 420.639, 52813.466 24/12/22,21:19:22,08,10,1, 11.9,1,1, -4.467, 10514.851, 420.635, 52813.462 24/12/22,21:19:22,09,10,1, 11.9,1,1, -4.467, 10514.820, 420.661, 52813.478 24/12/22,21:19:22,10,10,1, 11.9,1,1, -4.467, 10514.811, 420.628, 52813.522 24/12/22,21:19:22,11,10,1, 11.9,1,1, -4.467, 10514.846, 420.656, 52813.461 24/12/22,21:19:22,12,10,1, 11.9,1,1, -4.467, 10514.817, 420.637, 52813.468 24/12/22,21:19:22,13,10,1, 11.9,1,1, -4.467, 10514.802, 420.628, 52813.511 24/12/22,21:19:22,14,10,1, 11.9,1,1, -4.467, 10514.802, 420.644, 52813.491 24/12/22,21:19:22,15,10,1, 11.9,1,1, -4.467, 10514.762, 420.626, 52813.428 24/12/22,21:19:22,16,10,1, 11.9,1,1, -4.467, 10514.790, 420.637, 52813.477 24/12/22,21:19:22,17,10,1, 11.9,1,1, -4.467, 10514.786, 420.626, 52813.247 24/12/22,21:19:22,18,10,1, 11.9,1,1, -4.467, 10514.738, 420.624, 52813.508 24/12/22,21:19:22,19,10,1, 11.9,1,1, -4.467, 10514.746, 420.627, 52813.495 24/12/22,21:19:23,00,10,1, 11.9,1,1, -4.469, 10514.743, 420.627, 52813.495 24/12/22,21:19:23,01,10,1, 11.9,1,1, -4.469, 10514.778, 420.624, 52813.554 24/12/22,21:19:23,02,10,1, 11.9,1,1, -4.469, 10514.733, 420.612, 52813.542 24/12/22,21:19:23,03,10,1, 11.9,1,1, -4.469, 10514.748, 420.626, 52813.572 24/12/22,21:19:23,04,10,1, 11.9,1,1, -4.469, 10514.704, 420.589, 52813.473 24/12/22,21:19:23,05,10,1, 11.9,1,1, -4.469, 10514.725, 420.613, 52813.602 24/12/22,21:19:23,06,10,1, 11.9,1,1, -4.469, 10514.707, 420.622, 52813.542 24/12/22,21:19:23,07,10,1, 11.9,1,1, -4.469, 10514.686, 420.615, 52813.504 24/12/22,21:19:23,08,10,1, 11.9,1,1, -4.469, 10514.676, 420.593, 52813.507 24/12/22,21:19:23,09,10,1, 11.9,1,1, -4.469, 10514.673, 420.606, 52813.615 24/12/22,21:19:23,10,10,1, 11.9,1,1, -4.469, 10514.682, 420.604, 52813.589 24/12/22,21:19:23,11,10,1, 11.9,1,1, -4.469, 10514.644, 420.593, 52813.564 24/12/22,21:19:23,12,10,1, 11.9,1,1, -4.469, 10514.635, 420.595, 52813.557 24/12/22,21:19:23,13,10,1, 11.9,1,1, -4.469, 10514.639, 420.604, 52813.533 24/12/22,21:19:23,14,10,1, 11.9,1,1, -4.469, 10514.660, 420.603, 52813.603 24/12/22,21:19:23,15,10,1, 11.9,1,1, -4.469, 10514.631, 420.612, 52813.536 24/12/22,21:19:23,16,10,1, 11.9,1,1, -4.469, 10514.613, 420.609, 52813.543 24/12/22,21:19:23,17,10,1, 11.9,1,1, -4.469, 10514.613, 420.586, 52813.533 24/12/22,21:19:23,18,10,1, 11.9,1,1, -4.469, 10514.619, 420.598, 52813.569 24/12/22,21:19:23,19,10,1, 11.9,1,1, -4.469, 10514.592, 420.574, 52813.557 24/12/22,21:19:24,00,10,1, 11.9,1,1, -4.469, 10514.585, 420.574, 52813.557 24/12/22,21:19:24,01,10,1, 11.9,1,1, -4.469, 10514.564, 420.577, 52813.547 24/12/22,21:19:24,02,10,1, 11.9,1,1, -4.469, 10514.572, 420.580, 52813.558 24/12/22,21:19:24,03,10,1, 11.9,1,1, -4.469, 10514.568, 420.580, 52813.521 24/12/22,21:19:24,04,10,1, 11.9,1,1, -4.469, 10514.520, 420.571, 52813.545 24/12/22,21:19:24,05,10,1, 11.9,1,1, -4.469, 10514.538, 420.578, 52813.639 24/12/22,21:19:24,06,10,1, 11.9,1,1, -4.469, 10514.514, 420.586, 52813.571 24/12/22,21:19:24,07,10,1, 11.9,1,1, -4.469, 10514.524, 420.576, 52813.622 24/12/22,21:19:24,08,10,1, 11.9,1,1, -4.469, 10514.526, 420.590, 52813.842 24/12/22,21:19:24,09,10,1, 11.9,1,1, -4.469, 10514.488, 420.557, 52813.648 24/12/22,21:19:24,10,10,1, 11.9,1,1, -4.469, 10514.481, 420.575, 52813.804 24/12/22,21:19:24,11,10,1, 11.9,1,1, -4.469, 10514.494, 420.559, 52813.537 24/12/22,21:19:24,12,10,1, 11.9,1,1, -4.469, 10514.462, 420.571, 52813.599 24/12/22,21:19:24,13,10,1, 11.9,1,1, -4.469, 10514.468, 420.572, 52813.600 24/12/22,21:19:24,14,10,1, 11.9,1,1, -4.469, 10514.486, 420.575, 52813.655 24/12/22,21:19:24,15,10,1, 11.9,1,1, -4.469, 10514.457, 420.541, 52813.578 24/12/22,21:19:24,16,10,1, 11.9,1,1, -4.469, 10514.459, 420.580, 52813.661 24/12/22,21:19:24,17,10,1, 11.9,1,1, -4.469, 10514.453, 420.532, 52813.640 24/12/22,21:19:24,18,10,1, 11.9,1,1, -4.469, 10514.435, 420.552, 52813.653 24/12/22,21:19:24,19,10,1, 11.9,1,1, -4.469, 10514.437, 420.554, 52813.556 24/12/22,21:19:25,00,10,1, 12.0,1,1, -4.467, 10514.435, 420.554, 52813.556 24/12/22,21:19:25,01,10,1, 12.0,1,1, -4.467, 10514.439, 420.533, 52813.653 24/12/22,21:19:25,02,10,1, 12.0,1,1, -4.467, 10514.423, 420.560, 52813.596 24/12/22,21:19:25,03,10,1, 12.0,1,1, -4.467, 10514.399, 420.540, 52813.681 24/12/22,21:19:25,04,10,1, 12.0,1,1, -4.467, 10514.425, 420.529, 52813.607 24/12/22,21:19:25,05,10,1, 12.0,1,1, -4.467, 10514.395, 420.557, 52813.702 24/12/22,21:19:25,06,10,1, 12.0,1,1, -4.467, 10514.372, 420.532, 52813.662 24/12/22,21:19:25,07,10,1, 12.0,1,1, -4.467, 10514.375, 420.523, 52813.567 24/12/22,21:19:25,08,10,1, 12.0,1,1, -4.467, 10514.357, 420.526, 52813.655 24/12/22,21:19:25,09,10,1, 12.0,1,1, -4.467, 10514.318, 420.512, 52813.615 24/12/22,21:19:25,10,10,1, 12.0,1,1, -4.467, 10514.359, 420.541, 52813.648 24/12/22,21:19:25,11,10,1, 12.0,1,1, -4.467, 10514.334, 420.521, 52813.584 24/12/22,21:19:25,12,10,1, 12.0,1,1, -4.467, 10514.312, 420.536, 52813.671 24/12/22,21:19:25,13,10,1, 12.0,1,1, -4.467, 10514.334, 420.529, 52813.690 24/12/22,21:19:25,14,10,1, 12.0,1,1, -4.467, 10514.340, 420.512, 52813.647 24/12/22,21:19:25,15,10,1, 12.0,1,1, -4.467, 10514.313, 420.525, 52813.695 24/12/22,21:19:25,16,10,1, 12.0,1,1, -4.467, 10514.323, 420.487, 52813.634 24/12/22,21:19:25,17,10,1, 12.0,1,1, -4.467, 10514.314, 420.499, 52813.685 24/12/22,21:19:25,18,10,1, 12.0,1,1, -4.467, 10514.313, 420.501, 52813.700 24/12/22,21:19:25,19,10,1, 12.0,1,1, -4.467, 10514.292, 420.514, 52813.726 24/12/22,21:19:26,00,10,1, 12.0,1,1, -4.465, 10514.284, 420.514, 52813.726 24/12/22,21:19:26,01,10,1, 12.0,1,1, -4.465, 10514.273, 420.507, 52813.733 24/12/22,21:19:26,02,10,1, 12.0,1,1, -4.465, 10514.263, 420.475, 52813.760 24/12/22,21:19:26,03,10,1, 12.0,1,1, -4.465, 10514.270, 420.493, 52813.645 24/12/22,21:19:26,04,10,1, 12.0,1,1, -4.465, 10514.231, 420.511, 52813.680 24/12/22,21:19:26,05,10,1, 12.0,1,1, -4.465, 10514.241, 420.488, 52813.700 24/12/22,21:19:26,06,10,1, 12.0,1,1, -4.465, 10514.207, 420.481, 52813.722 24/12/22,21:19:26,07,10,1, 12.0,1,1, -4.465, 10514.219, 420.510, 52813.692 24/12/22,21:19:26,08,10,1, 12.0,1,1, -4.465, 10514.224, 420.473, 52813.676 24/12/22,21:19:26,09,10,1, 12.0,1,1, -4.465, 10514.205, 420.475, 52813.667 24/12/22,21:19:26,10,10,1, 12.0,1,1, -4.465, 10514.197, 420.474, 52813.793 24/12/22,21:19:26,11,10,1, 12.0,1,1, -4.465, 10514.165, 420.460, 52813.691 24/12/22,21:19:26,12,10,1, 12.0,1,1, -4.465, 10514.148, 420.473, 52813.641 24/12/22,21:19:26,13,10,1, 12.0,1,1, -4.465, 10514.173, 420.469, 52813.723 24/12/22,21:19:26,14,10,1, 12.0,1,1, -4.465, 10514.160, 420.480, 52813.637 24/12/22,21:19:26,15,10,1, 12.0,1,1, -4.465, 10514.138, 420.470, 52813.778 24/12/22,21:19:26,16,10,1, 12.0,1,1, -4.465, 10514.156, 420.453, 52813.732 24/12/22,21:19:26,17,10,1, 12.0,1,1, -4.465, 10514.128, 420.465, 52813.722 24/12/22,21:19:26,18,10,1, 12.0,1,1, -4.465, 10514.121, 420.452, 52813.715 24/12/22,21:19:26,19,10,1, 12.0,1,1, -4.465, 10514.124, 420.472, 52813.749 24/12/22,21:19:27,00,10,1, 11.9,1,1, -4.467, 10514.117, 420.472, 52813.749 24/12/22,21:19:27,01,10,1, 11.9,1,1, -4.467, 10514.136, 420.449, 52813.758 24/12/22,21:19:27,02,10,1, 11.9,1,1, -4.467, 10514.102, 420.457, 52813.811 24/12/22,21:19:27,03,10,1, 11.9,1,1, -4.467, 10514.095, 420.451, 52813.787 24/12/22,21:19:27,04,10,1, 11.9,1,1, -4.467, 10514.069, 420.471, 52813.754 24/12/22,21:19:27,05,10,1, 11.9,1,1, -4.467, 10514.108, 420.446, 52813.784 24/12/22,21:19:27,06,10,1, 11.9,1,1, -4.467, 10514.084, 420.444, 52813.769 24/12/22,21:19:27,07,10,1, 11.9,1,1, -4.467, 10514.089, 420.448, 52813.773 24/12/22,21:19:27,08,10,1, 11.9,1,1, -4.467, 10514.039, 420.441, 52813.762 24/12/22,21:19:27,09,10,1, 11.9,1,1, -4.467, 10514.065, 420.449, 52813.779 24/12/22,21:19:27,10,10,1, 11.9,1,1, -4.467, 10514.052, 420.432, 52813.716 24/12/22,21:19:27,11,10,1, 11.9,1,1, -4.467, 10514.030, 420.441, 52813.797 24/12/22,21:19:27,12,10,1, 11.9,1,1, -4.467, 10514.037, 420.434, 52813.799 24/12/22,21:19:27,13,10,1, 11.9,1,1, -4.467, 10514.048, 420.451, 52813.812 24/12/22,21:19:27,14,10,1, 11.9,1,1, -4.467, 10514.011, 420.447, 52813.804 24/12/22,21:19:27,15,10,1, 11.9,1,1, -4.467, 10514.008, 420.442, 52813.775 24/12/22,21:19:27,16,10,1, 11.9,1,1, -4.467, 10514.025, 420.457, 52813.802 24/12/22,21:19:27,17,10,1, 11.9,1,1, -4.467, 10514.016, 420.423, 52813.768 24/12/22,21:19:27,18,10,1, 11.9,1,1, -4.467, 10514.006, 420.451, 52813.808 24/12/22,21:19:27,19,10,1, 11.9,1,1, -4.467, 10513.991, 420.424, 52813.847 24/12/22,21:19:28,00,10,1, 11.9,1,1, -4.466, 10513.984, 420.424, 52813.847 24/12/22,21:19:28,01,10,1, 11.9,1,1, -4.466, 10513.972, 420.423, 52813.781 24/12/22,21:19:28,02,10,1, 11.9,1,1, -4.466, 10513.961, 420.404, 52813.793 24/12/22,21:19:28,03,10,1, 11.9,1,1, -4.466, 10513.945, 420.432, 52813.846 24/12/22,21:19:28,04,10,1, 11.9,1,1, -4.466, 10513.936, 420.411, 52813.787 24/12/22,21:19:28,05,10,1, 11.9,1,1, -4.466, 10513.953, 420.403, 52813.829 24/12/22,21:19:28,06,10,1, 11.9,1,1, -4.466, 10513.947, 420.390, 52813.802 24/12/22,21:19:28,07,10,1, 11.9,1,1, -4.466, 10513.927, 420.386, 52813.840 24/12/22,21:19:28,08,10,1, 11.9,1,1, -4.466, 10513.923, 420.385, 52813.823 24/12/22,21:19:28,09,10,1, 11.9,1,1, -4.466, 10513.924, 420.402, 52813.837 24/12/22,21:19:28,10,10,1, 11.9,1,1, -4.466, 10513.906, 420.407, 52813.811 24/12/22,21:19:28,11,10,1, 11.9,1,1, -4.466, 10513.915, 420.394, 52813.860 24/12/22,21:19:28,12,10,1, 11.9,1,1, -4.466, 10513.899, 420.417, 52813.864 24/12/22,21:19:28,13,10,1, 11.9,1,1, -4.466, 10513.897, 420.405, 52813.827 24/12/22,21:19:28,14,10,1, 11.9,1,1, -4.466, 10513.894, 420.414, 52813.842 24/12/22,21:19:28,15,10,1, 11.9,1,1, -4.466, 10513.865, 420.401, 52813.871 24/12/22,21:19:28,16,10,1, 11.9,1,1, -4.466, 10513.895, 420.400, 52813.771 24/12/22,21:19:28,17,10,1, 11.9,1,1, -4.466, 10513.887, 420.385, 52813.797 24/12/22,21:19:28,18,10,1, 11.9,1,1, -4.466, 10513.851, 420.389, 52813.909 24/12/22,21:19:28,19,10,1, 11.9,1,1, -4.466, 10513.852, 420.394, 52813.844 24/12/22,21:19:29,00,10,1, 11.9,1,1, -4.468, 10513.850, 420.394, 52813.844 24/12/22,21:19:29,01,10,1, 11.9,1,1, -4.468, 10513.835, 420.392, 52813.850 24/12/22,21:19:29,02,10,1, 11.9,1,1, -4.468, 10513.819, 420.399, 52813.877 24/12/22,21:19:29,03,10,1, 11.9,1,1, -4.468, 10513.828, 420.391, 52813.886 24/12/22,21:19:29,04,10,1, 11.9,1,1, -4.468, 10513.821, 420.396, 52813.824 24/12/22,21:19:29,05,10,1, 11.9,1,1, -4.468, 10513.819, 420.392, 52813.887 24/12/22,21:19:29,06,10,1, 11.9,1,1, -4.468, 10513.804, 420.408, 52813.851 24/12/22,21:19:29,07,10,1, 11.9,1,1, -4.468, 10513.806, 420.369, 52813.864 24/12/22,21:19:29,08,10,1, 11.9,1,1, -4.468, 10513.804, 420.373, 52813.837 24/12/22,21:19:29,09,10,1, 11.9,1,1, -4.468, 10513.773, 420.374, 52813.922 24/12/22,21:19:29,10,10,1, 11.9,1,1, -4.468, 10513.798, 420.363, 52813.951 24/12/22,21:19:29,11,10,1, 11.9,1,1, -4.468, 10513.761, 420.358, 52813.933 24/12/22,21:19:29,12,10,1, 11.9,1,1, -4.468, 10513.770, 420.360, 52813.939 24/12/22,21:19:29,13,10,1, 11.9,1,1, -4.468, 10513.757, 420.370, 52813.914 24/12/22,21:19:29,14,10,1, 11.9,1,1, -4.468, 10513.768, 420.355, 52813.897 24/12/22,21:19:29,15,10,1, 11.9,1,1, -4.468, 10513.764, 420.343, 52813.868 24/12/22,21:19:29,16,10,1, 11.9,1,1, -4.468, 10513.744, 420.328, 52813.889 24/12/22,21:19:29,17,10,1, 11.9,1,1, -4.468, 10513.748, 420.367, 52813.909 24/12/22,21:19:29,18,10,1, 11.9,1,1, -4.468, 10513.701, 420.361, 52813.986 24/12/22,21:19:29,19,10,1, 11.9,1,1, -4.468, 10513.741, 420.348, 52813.885 24/12/22,21:19:30,00,10,1, 11.9,1,1, -4.474, 10513.734, 420.348, 52813.885 24/12/22,21:19:30,01,10,1, 11.9,1,1, -4.474, 10513.730, 420.375, 52814.019 24/12/22,21:19:30,02,10,1, 11.9,1,1, -4.474, 10513.723, 420.377, 52813.933 24/12/22,21:19:30,03,10,1, 11.9,1,1, -4.474, 10513.733, 420.360, 52813.929 24/12/22,21:19:30,04,10,1, 11.9,1,1, -4.474, 10513.695, 420.346, 52813.909 24/12/22,21:19:30,05,10,1, 11.9,1,1, -4.474, 10513.700, 420.360, 52813.950 24/12/22,21:19:30,06,10,1, 11.9,1,1, -4.474, 10513.678, 420.336, 52813.900 24/12/22,21:19:30,07,10,1, 11.9,1,1, -4.474, 10513.643, 420.331, 52813.891 24/12/22,21:19:30,08,10,1, 11.9,1,1, -4.474, 10513.634, 420.359, 52814.021 24/12/22,21:19:30,09,10,1, 11.9,1,1, -4.474, 10513.645, 420.346, 52813.960 24/12/22,21:19:30,10,10,1, 11.9,1,1, -4.474, 10513.663, 420.330, 52813.967 24/12/22,21:19:30,11,10,1, 11.9,1,1, -4.474, 10513.594, 420.351, 52814.006 24/12/22,21:19:30,12,10,1, 11.9,1,1, -4.474, 10513.619, 420.332, 52813.946 24/12/22,21:19:30,13,10,1, 11.9,1,1, -4.474, 10513.597, 420.355, 52814.001 24/12/22,21:19:30,14,10,1, 11.9,1,1, -4.474, 10513.587, 420.350, 52813.931 24/12/22,21:19:30,15,10,1, 11.9,1,1, -4.474, 10513.609, 420.349, 52813.924 24/12/22,21:19:30,16,10,1, 11.9,1,1, -4.474, 10513.599, 420.327, 52813.922 24/12/22,21:19:30,17,10,1, 11.9,1,1, -4.474, 10513.607, 420.346, 52814.000 24/12/22,21:19:30,18,10,1, 11.9,1,1, -4.474, 10513.581, 420.328, 52814.010 24/12/22,21:19:30,19,10,1, 11.9,1,1, -4.474, 10513.581, 420.343, 52814.183 24/12/22,21:19:31,00,10,1, 11.9,1,1, -4.468, 10513.575, 420.343, 52814.183 24/12/22,21:19:31,01,10,1, 11.9,1,1, -4.468, 10513.521, 420.340, 52813.986 24/12/22,21:19:31,02,10,1, 11.9,1,1, -4.468, 10513.512, 420.327, 52813.998 24/12/22,21:19:31,03,10,1, 11.9,1,1, -4.468, 10513.526, 420.307, 52814.002 24/12/22,21:19:31,04,10,1, 11.9,1,1, -4.468, 10513.516, 420.322, 52813.990 24/12/22,21:19:31,05,10,1, 11.9,1,1, -4.468, 10513.517, 420.310, 52813.940 24/12/22,21:19:31,06,10,1, 11.9,1,1, -4.468, 10513.493, 420.335, 52814.067 24/12/22,21:19:31,07,10,1, 11.9,1,1, -4.468, 10513.474, 420.331, 52814.001 24/12/22,21:19:31,08,10,1, 11.9,1,1, -4.468, 10513.495, 420.314, 52814.019 24/12/22,21:19:31,09,10,1, 11.9,1,1, -4.468, 10513.480, 420.312, 52814.022 24/12/22,21:19:31,10,10,1, 11.9,1,1, -4.468, 10513.496, 420.286, 52814.047 24/12/22,21:19:31,11,10,1, 11.9,1,1, -4.468, 10513.492, 420.304, 52813.894 24/12/22,21:19:31,12,10,1, 11.9,1,1, -4.468, 10513.479, 420.322, 52814.044 24/12/22,21:19:31,13,10,1, 11.9,1,1, -4.468, 10513.475, 420.312, 52814.016 24/12/22,21:19:31,14,10,1, 11.9,1,1, -4.468, 10513.427, 420.333, 52814.072 24/12/22,21:19:31,15,10,1, 11.9,1,1, -4.468, 10513.443, 420.305, 52814.051 24/12/22,21:19:31,16,10,1, 11.9,1,1, -4.468, 10513.404, 420.275, 52814.075 24/12/22,21:19:31,17,10,1, 11.9,1,1, -4.468, 10513.408, 420.291, 52814.019 24/12/22,21:19:31,18,10,1, 11.9,1,1, -4.468, 10513.400, 420.286, 52814.059 24/12/22,21:19:31,19,10,1, 11.9,1,1, -4.468, 10513.393, 420.283, 52814.022 24/12/22,21:19:32,00,10,1, 11.9,1,1, -4.471, 10513.391, 420.283, 52814.022 24/12/22,21:19:32,01,10,1, 11.9,1,1, -4.471, 10513.391, 420.316, 52814.089 24/12/22,21:19:32,02,10,1, 11.9,1,1, -4.471, 10513.359, 420.321, 52814.068 24/12/22,21:19:32,03,10,1, 11.9,1,1, -4.471, 10513.368, 420.326, 52814.048 24/12/22,21:19:32,04,10,1, 11.9,1,1, -4.471, 10513.366, 420.300, 52814.068 24/12/22,21:19:32,05,10,1, 11.9,1,1, -4.471, 10513.373, 420.291, 52814.050 24/12/22,21:19:32,06,10,1, 11.9,1,1, -4.471, 10513.336, 420.297, 52814.169 24/12/22,21:19:32,07,10,1, 11.9,1,1, -4.471, 10513.332, 420.316, 52814.135 24/12/22,21:19:32,08,10,1, 11.9,1,1, -4.471, 10513.297, 420.298, 52814.113 24/12/22,21:19:32,09,10,1, 11.9,1,1, -4.471, 10513.302, 420.287, 52814.055 24/12/22,21:19:32,10,10,1, 11.9,1,1, -4.471, 10513.313, 420.299, 52814.054 24/12/22,21:19:32,11,10,1, 11.9,1,1, -4.471, 10513.308, 420.304, 52814.146 24/12/22,21:19:32,12,10,1, 11.9,1,1, -4.471, 10513.297, 420.304, 52814.080 24/12/22,21:19:32,13,10,1, 11.9,1,1, -4.471, 10513.267, 420.307, 52814.153 24/12/22,21:19:32,14,10,1, 11.9,1,1, -4.471, 10513.262, 420.296, 52814.122 24/12/22,21:19:32,15,10,1, 11.9,1,1, -4.471, 10513.267, 420.300, 52814.064 24/12/22,21:19:32,16,10,1, 11.9,1,1, -4.471, 10513.275, 420.307, 52814.113 24/12/22,21:19:32,17,10,1, 11.9,1,1, -4.471, 10513.273, 420.313, 52814.161 24/12/22,21:19:32,18,10,1, 11.9,1,1, -4.471, 10513.241, 420.297, 52814.182 24/12/22,21:19:32,19,10,1, 11.9,1,1, -4.471, 10513.224, 420.294, 52814.209 24/12/22,21:19:33,00,10,1, 12.0,1,1, -4.471, 10513.216, 420.294, 52814.209 24/12/22,21:19:33,01,10,1, 12.0,1,1, -4.471, 10513.209, 420.262, 52814.129 24/12/22,21:19:33,02,10,1, 12.0,1,1, -4.471, 10513.174, 420.293, 52814.183 24/12/22,21:19:33,03,10,1, 12.0,1,1, -4.471, 10513.207, 420.289, 52814.149 24/12/22,21:19:33,04,10,1, 12.0,1,1, -4.471, 10513.183, 420.302, 52814.164 24/12/22,21:19:33,05,10,1, 12.0,1,1, -4.471, 10513.180, 420.291, 52814.204 24/12/22,21:19:33,06,10,1, 12.0,1,1, -4.471, 10513.153, 420.281, 52814.169 24/12/22,21:19:33,07,10,1, 12.0,1,1, -4.471, 10513.162, 420.281, 52814.162 24/12/22,21:19:33,08,10,1, 12.0,1,1, -4.471, 10513.136, 420.267, 52814.181 24/12/22,21:19:33,09,10,1, 12.0,1,1, -4.471, 10513.140, 420.310, 52814.190 24/12/22,21:19:33,10,10,1, 12.0,1,1, -4.471, 10513.142, 420.291, 52814.169 24/12/22,21:19:33,11,10,1, 12.0,1,1, -4.471, 10513.117, 420.288, 52814.212 24/12/22,21:19:33,12,10,1, 12.0,1,1, -4.471, 10513.111, 420.283, 52814.180 24/12/22,21:19:33,13,10,1, 12.0,1,1, -4.471, 10513.074, 420.265, 52814.227 24/12/22,21:19:33,14,10,1, 12.0,1,1, -4.471, 10513.117, 420.299, 52814.212 24/12/22,21:19:33,15,10,1, 12.0,1,1, -4.471, 10513.098, 420.275, 52814.217 24/12/22,21:19:33,16,10,1, 12.0,1,1, -4.471, 10513.086, 420.288, 52814.165 24/12/22,21:19:33,17,10,1, 12.0,1,1, -4.471, 10513.081, 420.303, 52814.217 24/12/22,21:19:33,18,10,1, 12.0,1,1, -4.471, 10513.089, 420.275, 52814.155 24/12/22,21:19:33,19,10,1, 12.0,1,1, -4.471, 10513.065, 420.316, 52814.239 24/12/22,21:19:34,00,10,1, 11.9,1,1, -4.466, 10513.058, 420.316, 52814.239 24/12/22,21:19:34,01,10,1, 11.9,1,1, -4.466, 10513.052, 420.302, 52814.278 24/12/22,21:19:34,02,10,1, 11.9,1,1, -4.466, 10513.035, 420.313, 52814.292 24/12/22,21:19:34,03,10,1, 11.9,1,1, -4.466, 10513.010, 420.305, 52814.291 24/12/22,21:19:34,04,10,1, 11.9,1,1, -4.466, 10513.005, 420.310, 52814.226 24/12/22,21:19:34,05,10,1, 11.9,1,1, -4.466, 10513.009, 420.288, 52814.259 24/12/22,21:19:34,06,10,1, 11.9,1,1, -4.466, 10513.005, 420.276, 52814.228 24/12/22,21:19:34,07,10,1, 11.9,1,1, -4.466, 10512.989, 420.275, 52814.225 24/12/22,21:19:34,08,10,1, 11.9,1,1, -4.466, 10512.987, 420.270, 52814.291 24/12/22,21:19:34,09,10,1, 11.9,1,1, -4.466, 10512.957, 420.293, 52814.252 24/12/22,21:19:34,10,10,1, 11.9,1,1, -4.466, 10512.963, 420.308, 52814.271 24/12/22,21:19:34,11,10,1, 11.9,1,1, -4.466, 10512.952, 420.284, 52814.254 24/12/22,21:19:34,12,10,1, 11.9,1,1, -4.466, 10512.948, 420.277, 52814.272 24/12/22,21:19:34,13,10,1, 11.9,1,1, -4.466, 10512.920, 420.292, 52814.248 24/12/22,21:19:34,14,10,1, 11.9,1,1, -4.466, 10512.914, 420.296, 52814.298 24/12/22,21:19:34,15,10,1, 11.9,1,1, -4.466, 10512.924, 420.311, 52814.260 24/12/22,21:19:34,16,10,1, 11.9,1,1, -4.466, 10512.915, 420.310, 52814.257 24/12/22,21:19:34,17,10,1, 11.9,1,1, -4.466, 10512.898, 420.294, 52814.335 24/12/22,21:19:34,18,10,1, 11.9,1,1, -4.466, 10512.866, 420.290, 52814.286 24/12/22,21:19:34,19,10,1, 11.9,1,1, -4.466, 10512.880, 420.298, 52814.355 24/12/22,21:19:35,00,10,1, 11.9,1,1, -4.471, 10512.874, 420.298, 52814.355 24/12/22,21:19:35,01,10,1, 11.9,1,1, -4.471, 10512.886, 420.290, 52814.254 24/12/22,21:19:35,02,10,1, 11.9,1,1, -4.471, 10512.844, 420.311, 52814.332 24/12/22,21:19:35,03,10,1, 11.9,1,1, -4.471, 10512.832, 420.303, 52814.318 24/12/22,21:19:35,04,10,1, 11.9,1,1, -4.471, 10512.858, 420.318, 52814.351 24/12/22,21:19:35,05,10,1, 11.9,1,1, -4.471, 10512.834, 420.301, 52814.285 24/12/22,21:19:35,06,10,1, 11.9,1,1, -4.471, 10512.881, 420.301, 52814.358 24/12/22,21:19:35,07,10,1, 11.9,1,1, -4.471, 10512.826, 420.304, 52814.230 24/12/22,21:19:35,08,10,1, 11.9,1,1, -4.471, 10512.838, 420.304, 52814.303 24/12/22,21:19:35,09,10,1, 11.9,1,1, -4.471, 10512.804, 420.297, 52814.309 24/12/22,21:19:35,10,10,1, 11.9,1,1, -4.471, 10512.806, 420.297, 52814.304 24/12/22,21:19:35,11,10,1, 11.9,1,1, -4.471, 10512.770, 420.300, 52814.397 24/12/22,21:19:35,12,10,1, 11.9,1,1, -4.471, 10512.781, 420.308, 52814.330 24/12/22,21:19:35,13,10,1, 11.9,1,1, -4.471, 10512.774, 420.303, 52814.352 24/12/22,21:19:35,14,10,1, 11.9,1,1, -4.471, 10512.769, 420.283, 52814.364 24/12/22,21:19:35,15,10,1, 11.9,1,1, -4.471, 10512.748, 420.299, 52814.337 24/12/22,21:19:35,16,10,1, 11.9,1,1, -4.471, 10512.743, 420.271, 52814.353 24/12/22,21:19:35,17,10,1, 11.9,1,1, -4.471, 10512.755, 420.302, 52814.382 24/12/22,21:19:35,18,10,1, 11.9,1,1, -4.471, 10512.745, 420.303, 52814.376 24/12/22,21:19:35,19,10,1, 11.9,1,1, -4.471, 10512.730, 420.310, 52814.310 24/12/22,21:19:36,00,10,1, 11.9,1,1, -4.467, 10512.724, 420.310, 52814.310 24/12/22,21:19:36,01,10,1, 11.9,1,1, -4.467, 10512.723, 420.303, 52814.379 24/12/22,21:19:36,02,10,1, 11.9,1,1, -4.467, 10512.719, 420.321, 52814.442 24/12/22,21:19:36,03,10,1, 11.9,1,1, -4.467, 10512.708, 420.303, 52814.414 24/12/22,21:19:36,04,10,1, 11.9,1,1, -4.467, 10512.714, 420.295, 52814.378 24/12/22,21:19:36,05,10,1, 11.9,1,1, -4.467, 10512.679, 420.291, 52814.408 24/12/22,21:19:36,06,10,1, 11.9,1,1, -4.467, 10512.677, 420.321, 52814.381 24/12/22,21:19:36,07,10,1, 11.9,1,1, -4.467, 10512.662, 420.286, 52814.392 24/12/22,21:19:36,08,10,1, 11.9,1,1, -4.467, 10512.641, 420.282, 52814.379 24/12/22,21:19:36,09,10,1, 11.9,1,1, -4.467, 10512.652, 420.299, 52814.373 24/12/22,21:19:36,10,10,1, 11.9,1,1, -4.467, 10512.664, 420.316, 52814.425 24/12/22,21:19:36,11,10,1, 11.9,1,1, -4.467, 10512.627, 420.307, 52814.444 24/12/22,21:19:36,12,10,1, 11.9,1,1, -4.467, 10512.619, 420.288, 52814.447 24/12/22,21:19:36,13,10,1, 11.9,1,1, -4.467, 10512.629, 420.301, 52814.465 24/12/22,21:19:36,14,10,1, 11.9,1,1, -4.467, 10512.610, 420.281, 52814.421 24/12/22,21:19:36,15,10,1, 11.9,1,1, -4.467, 10512.606, 420.285, 52814.394 24/12/22,21:19:36,16,10,1, 11.9,1,1, -4.467, 10512.573, 420.297, 52814.454 24/12/22,21:19:36,17,10,1, 11.9,1,1, -4.467, 10512.601, 420.299, 52814.503 24/12/22,21:19:36,18,10,1, 11.9,1,1, -4.467, 10512.578, 420.278, 52814.466 24/12/22,21:19:36,19,10,1, 11.9,1,1, -4.467, 10512.571, 420.294, 52814.442 24/12/22,21:19:37,00,10,1, 12.0,1,1, -4.469, 10512.565, 420.294, 52814.442 24/12/22,21:19:37,01,10,1, 12.0,1,1, -4.469, 10512.561, 420.293, 52814.512 24/12/22,21:19:37,02,10,1, 12.0,1,1, -4.469, 10512.539, 420.285, 52814.503 24/12/22,21:19:37,03,10,1, 12.0,1,1, -4.469, 10512.557, 420.284, 52814.426 24/12/22,21:19:37,04,10,1, 12.0,1,1, -4.469, 10512.510, 420.276, 52814.513 24/12/22,21:19:37,05,10,1, 12.0,1,1, -4.469, 10512.552, 420.284, 52814.423 24/12/22,21:19:37,06,10,1, 12.0,1,1, -4.469, 10512.503, 420.292, 52814.494 24/12/22,21:19:37,07,10,1, 12.0,1,1, -4.469, 10512.510, 420.302, 52814.540 24/12/22,21:19:37,08,10,1, 12.0,1,1, -4.469, 10512.512, 420.278, 52814.547 24/12/22,21:19:37,09,10,1, 12.0,1,1, -4.469, 10512.503, 420.286, 52814.545 24/12/22,21:19:37,10,10,1, 12.0,1,1, -4.469, 10512.500, 420.269, 52814.554 24/12/22,21:19:37,11,10,1, 12.0,1,1, -4.469, 10512.485, 420.296, 52814.551 24/12/22,21:19:37,12,10,1, 12.0,1,1, -4.469, 10512.477, 420.292, 52814.581 24/12/22,21:19:37,13,10,1, 12.0,1,1, -4.469, 10512.444, 420.296, 52814.586 24/12/22,21:19:37,14,10,1, 12.0,1,1, -4.469, 10512.493, 420.273, 52814.511 24/12/22,21:19:37,15,10,1, 12.0,1,1, -4.469, 10512.433, 420.280, 52814.493 24/12/22,21:19:37,16,10,1, 12.0,1,1, -4.469, 10512.454, 420.281, 52814.506 24/12/22,21:19:37,17,10,1, 12.0,1,1, -4.469, 10512.446, 420.298, 52814.510 24/12/22,21:19:37,18,10,1, 12.0,1,1, -4.469, 10512.422, 420.273, 52814.571 24/12/22,21:19:37,19,10,1, 12.0,1,1, -4.469, 10512.409, 420.256, 52814.591 24/12/22,21:19:38,00,10,1, 11.9,1,1, -4.465, 10512.407, 420.256, 52814.591 24/12/22,21:19:38,01,10,1, 11.9,1,1, -4.465, 10512.408, 420.270, 52814.576 24/12/22,21:19:38,02,10,1, 11.9,1,1, -4.465, 10512.401, 420.295, 52814.611 24/12/22,21:19:38,03,10,1, 11.9,1,1, -4.465, 10512.384, 420.278, 52814.563 24/12/22,21:19:38,04,10,1, 11.9,1,1, -4.465, 10512.386, 420.279, 52814.548 24/12/22,21:19:38,05,10,1, 11.9,1,1, -4.465, 10512.377, 420.283, 52814.629 24/12/22,21:19:38,06,10,1, 11.9,1,1, -4.465, 10512.384, 420.294, 52814.560 24/12/22,21:19:38,07,10,1, 11.9,1,1, -4.465, 10512.331, 420.270, 52814.506 24/12/22,21:19:38,08,10,1, 11.9,1,1, -4.465, 10512.361, 420.298, 52814.577 24/12/22,21:19:38,09,10,1, 11.9,1,1, -4.465, 10512.345, 420.279, 52814.655 24/12/22,21:19:38,10,10,1, 11.9,1,1, -4.465, 10512.328, 420.284, 52814.556 24/12/22,21:19:38,11,10,1, 11.9,1,1, -4.465, 10512.325, 420.273, 52814.586 24/12/22,21:19:38,12,10,1, 11.9,1,1, -4.465, 10512.328, 420.294, 52814.516 24/12/22,21:19:38,13,10,1, 11.9,1,1, -4.465, 10512.325, 420.274, 52814.568 24/12/22,21:19:38,14,10,1, 11.9,1,1, -4.465, 10512.308, 420.277, 52814.638 24/12/22,21:19:38,15,10,1, 11.9,1,1, -4.465, 10512.316, 420.291, 52814.600 24/12/22,21:19:38,16,10,1, 11.9,1,1, -4.465, 10512.288, 420.268, 52814.596 24/12/22,21:19:38,17,10,1, 11.9,1,1, -4.465, 10512.293, 420.286, 52814.568 24/12/22,21:19:38,18,10,1, 11.9,1,1, -4.465, 10512.285, 420.303, 52814.669 24/12/22,21:19:38,19,10,1, 11.9,1,1, -4.465, 10512.258, 420.295, 52814.597 24/12/22,21:19:39,00,10,1, 12.0,1,1, -4.472, 10512.257, 420.295, 52814.597 24/12/22,21:19:39,01,10,1, 12.0,1,1, -4.472, 10512.215, 420.299, 52814.694 24/12/22,21:19:39,02,10,1, 12.0,1,1, -4.472, 10512.227, 420.262, 52814.646 24/12/22,21:19:39,03,10,1, 12.0,1,1, -4.472, 10512.269, 420.273, 52814.655 24/12/22,21:19:39,04,10,1, 12.0,1,1, -4.472, 10512.234, 420.286, 52814.602 24/12/22,21:19:39,05,10,1, 12.0,1,1, -4.472, 10512.218, 420.289, 52814.623 24/12/22,21:19:39,06,10,1, 12.0,1,1, -4.472, 10512.199, 420.280, 52814.629 24/12/22,21:19:39,07,10,1, 12.0,1,1, -4.472, 10512.194, 420.286, 52814.673 24/12/22,21:19:39,08,10,1, 12.0,1,1, -4.472, 10512.218, 420.298, 52814.628 24/12/22,21:19:39,09,10,1, 12.0,1,1, -4.472, 10512.172, 420.280, 52814.683 24/12/22,21:19:39,10,10,1, 12.0,1,1, -4.472, 10512.209, 420.273, 52814.633 24/12/22,21:19:39,11,10,1, 12.0,1,1, -4.472, 10512.205, 420.304, 52814.691 24/12/22,21:19:39,12,10,1, 12.0,1,1, -4.472, 10512.211, 420.293, 52814.695 24/12/22,21:19:39,13,10,1, 12.0,1,1, -4.472, 10512.168, 420.269, 52814.712 24/12/22,21:19:39,14,10,1, 12.0,1,1, -4.472, 10512.163, 420.278, 52814.745 24/12/22,21:19:39,15,10,1, 12.0,1,1, -4.472, 10512.186, 420.290, 52814.667 24/12/22,21:19:39,16,10,1, 12.0,1,1, -4.472, 10512.147, 420.306, 52814.691 24/12/22,21:19:39,17,10,1, 12.0,1,1, -4.472, 10512.158, 420.294, 52814.678 24/12/22,21:19:39,18,10,1, 12.0,1,1, -4.472, 10512.163, 420.287, 52814.697 24/12/22,21:19:39,19,10,1, 12.0,1,1, -4.472, 10512.143, 420.296, 52814.699 24/12/22,21:19:40,00,10,1, 11.8,1,1, -4.464, 10512.140, 420.296, 52814.699 24/12/22,21:19:40,01,10,1, 11.8,1,1, -4.464, 10512.141, 420.317, 52814.743 24/12/22,21:19:40,02,10,1, 11.8,1,1, -4.464, 10512.137, 420.276, 52814.682 24/12/22,21:19:40,03,10,1, 11.8,1,1, -4.464, 10512.117, 420.301, 52814.735 24/12/22,21:19:40,04,10,1, 11.8,1,1, -4.464, 10512.113, 420.277, 52814.744 24/12/22,21:19:40,05,10,1, 11.8,1,1, -4.464, 10512.086, 420.305, 52814.745 24/12/22,21:19:40,06,10,1, 11.8,1,1, -4.464, 10512.091, 420.307, 52814.785 24/12/22,21:19:40,07,10,1, 11.8,1,1, -4.464, 10512.097, 420.307, 52814.710 24/12/22,21:19:40,08,10,1, 11.8,1,1, -4.464, 10512.090, 420.291, 52814.734 24/12/22,21:19:40,09,10,1, 11.8,1,1, -4.464, 10512.098, 420.309, 52814.764 24/12/22,21:19:40,10,10,1, 11.8,1,1, -4.464, 10512.060, 420.290, 52814.741 24/12/22,21:19:40,11,10,1, 11.8,1,1, -4.464, 10512.064, 420.289, 52814.768 24/12/22,21:19:40,12,10,1, 11.8,1,1, -4.464, 10512.058, 420.299, 52814.773 24/12/22,21:19:40,13,10,1, 11.8,1,1, -4.464, 10512.062, 420.292, 52814.763 24/12/22,21:19:40,14,10,1, 11.8,1,1, -4.464, 10512.047, 420.308, 52814.725 24/12/22,21:19:40,15,10,1, 11.8,1,1, -4.464, 10512.029, 420.299, 52814.734 24/12/22,21:19:40,16,10,1, 11.8,1,1, -4.464, 10512.020, 420.314, 52814.798 24/12/22,21:19:40,17,10,1, 11.8,1,1, -4.464, 10512.025, 420.301, 52814.795 24/12/22,21:19:40,18,10,1, 11.8,1,1, -4.464, 10512.016, 420.286, 52814.772 24/12/22,21:19:40,19,10,1, 11.8,1,1, -4.464, 10512.001, 420.296, 52814.743 24/12/22,21:19:41,00,10,1, 11.9,1,1, -4.465, 10511.998, 420.296, 52814.743 24/12/22,21:19:41,01,10,1, 11.9,1,1, -4.465, 10512.007, 420.295, 52814.849 24/12/22,21:19:41,02,10,1, 11.9,1,1, -4.465, 10511.991, 420.296, 52814.732 24/12/22,21:19:41,03,10,1, 11.9,1,1, -4.465, 10511.970, 420.295, 52814.879 24/12/22,21:19:41,04,10,1, 11.9,1,1, -4.465, 10511.947, 420.307, 52814.850 24/12/22,21:19:41,05,10,1, 11.9,1,1, -4.465, 10511.976, 420.257, 52814.727 24/12/22,21:19:41,06,10,1, 11.9,1,1, -4.465, 10511.966, 420.288, 52814.825 24/12/22,21:19:41,07,10,1, 11.9,1,1, -4.465, 10511.954, 420.283, 52814.814 24/12/22,21:19:41,08,10,1, 11.9,1,1, -4.465, 10511.942, 420.275, 52814.847 24/12/22,21:19:41,09,10,1, 11.9,1,1, -4.465, 10511.950, 420.285, 52814.807 24/12/22,21:19:41,10,10,1, 11.9,1,1, -4.465, 10511.950, 420.293, 52814.918 24/12/22,21:19:41,11,10,1, 11.9,1,1, -4.465, 10511.930, 420.318, 52814.863 24/12/22,21:19:41,12,10,1, 11.9,1,1, -4.465, 10511.906, 420.260, 52814.834 24/12/22,21:19:41,13,10,1, 11.9,1,1, -4.465, 10511.930, 420.287, 52814.877 24/12/22,21:19:41,14,10,1, 11.9,1,1, -4.465, 10511.915, 420.272, 52814.837 24/12/22,21:19:41,15,10,1, 11.9,1,1, -4.465, 10511.907, 420.319, 52814.882 24/12/22,21:19:41,16,10,1, 11.9,1,1, -4.465, 10511.867, 420.319, 52814.871 24/12/22,21:19:41,17,10,1, 11.9,1,1, -4.465, 10511.887, 420.286, 52814.803 24/12/22,21:19:41,18,10,1, 11.9,1,1, -4.465, 10511.879, 420.306, 52814.868 24/12/22,21:19:41,19,10,1, 11.9,1,1, -4.465, 10511.902, 420.299, 52814.873 24/12/22,21:19:42,00,09,1, 12.0,1,1, -4.469, 10511.898, 420.299, 52814.873 24/12/22,21:19:42,01,09,1, 12.0,1,1, -4.469, 10511.865, 420.314, 52814.895 24/12/22,21:19:42,02,09,1, 12.0,1,1, -4.469, 10511.858, 420.298, 52814.906 24/12/22,21:19:42,03,09,1, 12.0,1,1, -4.469, 10511.850, 420.300, 52814.891 24/12/22,21:19:42,04,09,1, 12.0,1,1, -4.469, 10511.847, 420.304, 52814.857 24/12/22,21:19:42,05,09,1, 12.0,1,1, -4.469, 10511.832, 420.301, 52814.860 24/12/22,21:19:42,06,09,1, 12.0,1,1, -4.469, 10511.846, 420.272, 52814.876 24/12/22,21:19:42,07,09,1, 12.0,1,1, -4.469, 10511.855, 420.281, 52814.866 24/12/22,21:19:42,08,09,1, 12.0,1,1, -4.469, 10511.823, 420.269, 52814.918 24/12/22,21:19:42,09,09,1, 12.0,1,1, -4.469, 10511.817, 420.321, 52814.948 24/12/22,21:19:42,10,09,1, 12.0,1,1, -4.469, 10511.801, 420.328, 52814.946 24/12/22,21:19:42,11,09,1, 12.0,1,1, -4.469, 10511.805, 420.320, 52814.933 24/12/22,21:19:42,12,09,1, 12.0,1,1, -4.469, 10511.790, 420.304, 52814.870 24/12/22,21:19:42,13,09,1, 12.0,1,1, -4.469, 10511.797, 420.299, 52814.909 24/12/22,21:19:42,14,09,1, 12.0,1,1, -4.469, 10511.798, 420.291, 52814.961 24/12/22,21:19:42,15,09,1, 12.0,1,1, -4.469, 10511.783, 420.291, 52814.976 24/12/22,21:19:42,16,09,1, 12.0,1,1, -4.469, 10511.786, 420.316, 52814.965 24/12/22,21:19:42,17,09,1, 12.0,1,1, -4.469, 10511.750, 420.310, 52814.976 24/12/22,21:19:42,18,09,1, 12.0,1,1, -4.469, 10511.744, 420.309, 52814.983 24/12/22,21:19:42,19,09,1, 12.0,1,1, -4.469, 10511.743, 420.302, 52815.006 24/12/22,21:19:43,00,09,1, 11.9,1,1, -4.466, 10511.739, 420.302, 52815.006 24/12/22,21:19:43,01,09,1, 11.9,1,1, -4.466, 10511.736, 420.290, 52815.021 24/12/22,21:19:43,02,09,1, 11.9,1,1, -4.466, 10511.694, 420.312, 52814.954 24/12/22,21:19:43,03,09,1, 11.9,1,1, -4.466, 10511.723, 420.284, 52814.965 24/12/22,21:19:43,04,09,1, 11.9,1,1, -4.466, 10511.696, 420.302, 52814.965 24/12/22,21:19:43,05,09,1, 11.9,1,1, -4.466, 10511.710, 420.286, 52815.003 24/12/22,21:19:43,06,09,1, 11.9,1,1, -4.466, 10511.721, 420.286, 52814.953 24/12/22,21:19:43,07,09,1, 11.9,1,1, -4.466, 10511.712, 420.306, 52815.023 24/12/22,21:19:43,08,09,1, 11.9,1,1, -4.466, 10511.701, 420.308, 52814.984 24/12/22,21:19:43,09,09,1, 11.9,1,1, -4.466, 10511.697, 420.310, 52814.990 24/12/22,21:19:43,10,09,1, 11.9,1,1, -4.466, 10511.648, 420.305, 52815.015 24/12/22,21:19:43,11,09,1, 11.9,1,1, -4.466, 10511.668, 420.292, 52815.057 24/12/22,21:19:43,12,09,1, 11.9,1,1, -4.466, 10511.666, 420.316, 52815.034 24/12/22,21:19:43,13,09,1, 11.9,1,1, -4.466, 10511.621, 420.302, 52815.009 24/12/22,21:19:43,14,09,1, 11.9,1,1, -4.466, 10511.622, 420.309, 52814.988 24/12/22,21:19:43,15,09,1, 11.9,1,1, -4.466, 10511.632, 420.291, 52815.030 24/12/22,21:19:43,16,09,1, 11.9,1,1, -4.466, 10511.634, 420.325, 52815.130 24/12/22,21:19:43,17,09,1, 11.9,1,1, -4.466, 10511.629, 420.301, 52815.101 24/12/22,21:19:43,18,09,1, 11.9,1,1, -4.466, 10511.615, 420.296, 52815.016 24/12/22,21:19:43,19,09,1, 11.9,1,1, -4.466, 10511.601, 420.291, 52815.032 24/12/22,21:19:44,00,09,1, 12.0,1,1, -4.470, 10511.597, 420.291, 52815.032 24/12/22,21:19:44,01,09,1, 12.0,1,1, -4.470, 10511.593, 420.300, 52815.078 24/12/22,21:19:44,02,09,1, 12.0,1,1, -4.470, 10511.584, 420.299, 52815.087 24/12/22,21:19:44,03,09,1, 12.0,1,1, -4.470, 10511.569, 420.300, 52815.141 24/12/22,21:19:44,04,09,1, 12.0,1,1, -4.470, 10511.575, 420.299, 52815.041 24/12/22,21:19:44,05,09,1, 12.0,1,1, -4.470, 10511.591, 420.309, 52815.066 24/12/22,21:19:44,06,09,1, 12.0,1,1, -4.470, 10511.557, 420.309, 52815.025 24/12/22,21:19:44,07,09,1, 12.0,1,1, -4.470, 10511.544, 420.311, 52815.142 24/12/22,21:19:44,08,09,1, 12.0,1,1, -4.470, 10511.553, 420.316, 52815.041 24/12/22,21:19:44,09,09,1, 12.0,1,1, -4.470, 10511.543, 420.305, 52815.124 24/12/22,21:19:44,10,09,1, 12.0,1,1, -4.470, 10511.558, 420.278, 52815.069 24/12/22,21:19:44,11,09,1, 12.0,1,1, -4.470, 10511.505, 420.319, 52815.030 24/12/22,21:19:44,12,09,1, 12.0,1,1, -4.470, 10511.516, 420.312, 52815.101 24/12/22,21:19:44,13,09,1, 12.0,1,1, -4.470, 10511.502, 420.290, 52815.082 24/12/22,21:19:44,14,09,1, 12.0,1,1, -4.470, 10511.482, 420.325, 52815.062 24/12/22,21:19:44,15,09,1, 12.0,1,1, -4.470, 10511.496, 420.325, 52815.127 24/12/22,21:19:44,16,09,1, 12.0,1,1, -4.470, 10511.509, 420.309, 52815.083 24/12/22,21:19:44,17,09,1, 12.0,1,1, -4.470, 10511.470, 420.324, 52815.143 24/12/22,21:19:44,18,09,1, 12.0,1,1, -4.470, 10511.445, 420.301, 52815.102 24/12/22,21:19:44,19,09,1, 12.0,1,1, -4.470, 10511.466, 420.349, 52815.148 24/12/22,21:19:45,00,09,1, 11.9,1,1, -4.464, 10511.464, 420.349, 52815.148 24/12/22,21:19:45,01,09,1, 11.9,1,1, -4.464, 10511.450, 420.330, 52815.155 24/12/22,21:19:45,02,09,1, 11.9,1,1, -4.464, 10511.454, 420.321, 52815.087 24/12/22,21:19:45,03,09,1, 11.9,1,1, -4.464, 10511.423, 420.331, 52815.077 24/12/22,21:19:45,04,09,1, 11.9,1,1, -4.464, 10511.454, 420.316, 52815.166 24/12/22,21:19:45,05,09,1, 11.9,1,1, -4.464, 10511.407, 420.342, 52815.162 24/12/22,21:19:45,06,09,1, 11.9,1,1, -4.464, 10511.410, 420.320, 52815.200 24/12/22,21:19:45,07,09,1, 11.9,1,1, -4.464, 10511.409, 420.307, 52815.148 24/12/22,21:19:45,08,09,1, 11.9,1,1, -4.464, 10511.364, 420.315, 52815.232 24/12/22,21:19:45,09,09,1, 11.9,1,1, -4.464, 10511.368, 420.347, 52815.239 24/12/22,21:19:45,10,09,1, 11.9,1,1, -4.464, 10511.355, 420.331, 52815.136 24/12/22,21:19:45,11,09,1, 11.9,1,1, -4.464, 10511.361, 420.327, 52815.242 24/12/22,21:19:45,12,09,1, 11.9,1,1, -4.464, 10511.338, 420.329, 52815.219 24/12/22,21:19:45,13,09,1, 11.9,1,1, -4.464, 10511.357, 420.331, 52815.189 24/12/22,21:19:45,14,09,1, 11.9,1,1, -4.464, 10511.367, 420.354, 52815.202 24/12/22,21:19:45,15,09,1, 11.9,1,1, -4.464, 10511.327, 420.323, 52815.181 24/12/22,21:19:45,16,09,1, 11.9,1,1, -4.464, 10511.326, 420.338, 52815.193 24/12/22,21:19:45,17,09,1, 11.9,1,1, -4.464, 10511.319, 420.334, 52815.201 24/12/22,21:19:45,18,09,1, 11.9,1,1, -4.464, 10511.348, 420.327, 52815.102 24/12/22,21:19:45,19,09,1, 11.9,1,1, -4.464, 10511.315, 420.325, 52815.237 24/12/22,21:19:46,00,10,1, 12.0,1,1, -4.468, 10511.314, 420.325, 52815.237 24/12/22,21:19:46,01,10,1, 12.0,1,1, -4.468, 10511.292, 420.356, 52815.130 24/12/22,21:19:46,02,10,1, 12.0,1,1, -4.468, 10511.267, 420.347, 52815.285 24/12/22,21:19:46,03,10,1, 12.0,1,1, -4.468, 10511.278, 420.326, 52815.244 24/12/22,21:19:46,04,10,1, 12.0,1,1, -4.468, 10511.278, 420.343, 52815.217 24/12/22,21:19:46,05,10,1, 12.0,1,1, -4.468, 10511.253, 420.335, 52815.263 24/12/22,21:19:46,06,10,1, 12.0,1,1, -4.468, 10511.223, 420.370, 52815.293 24/12/22,21:19:46,07,10,1, 12.0,1,1, -4.468, 10511.228, 420.345, 52815.257 24/12/22,21:19:46,08,10,1, 12.0,1,1, -4.468, 10511.236, 420.335, 52815.241 24/12/22,21:19:46,09,10,1, 12.0,1,1, -4.468, 10511.222, 420.336, 52815.203 24/12/22,21:19:46,10,10,1, 12.0,1,1, -4.468, 10511.224, 420.340, 52815.211 24/12/22,21:19:46,11,10,1, 12.0,1,1, -4.468, 10511.195, 420.362, 52815.296 24/12/22,21:19:46,12,10,1, 12.0,1,1, -4.468, 10511.218, 420.340, 52815.198 24/12/22,21:19:46,13,10,1, 12.0,1,1, -4.468, 10511.209, 420.343, 52815.224 24/12/22,21:19:46,14,10,1, 12.0,1,1, -4.468, 10511.192, 420.347, 52815.216 24/12/22,21:19:46,15,10,1, 12.0,1,1, -4.468, 10511.179, 420.339, 52815.256 24/12/22,21:19:46,16,10,1, 12.0,1,1, -4.468, 10511.161, 420.347, 52815.269 24/12/22,21:19:46,17,10,1, 12.0,1,1, -4.468, 10511.173, 420.371, 52815.242 24/12/22,21:19:46,18,10,1, 12.0,1,1, -4.468, 10511.160, 420.347, 52815.284 24/12/22,21:19:46,19,10,1, 12.0,1,1, -4.468, 10511.122, 420.354, 52815.363 24/12/22,21:19:47,00,10,1, 11.9,1,1, -4.465, 10511.122, 420.354, 52815.363 24/12/22,21:19:47,01,10,1, 11.9,1,1, -4.465, 10511.130, 420.336, 52815.252 24/12/22,21:19:47,02,10,1, 11.9,1,1, -4.465, 10511.143, 420.336, 52815.285 24/12/22,21:19:47,03,10,1, 11.9,1,1, -4.465, 10511.101, 420.334, 52815.297 24/12/22,21:19:47,04,10,1, 11.9,1,1, -4.465, 10511.097, 420.329, 52815.269 24/12/22,21:19:47,05,10,1, 11.9,1,1, -4.465, 10511.116, 420.370, 52815.277 24/12/22,21:19:47,06,10,1, 11.9,1,1, -4.465, 10511.081, 420.349, 52815.312 24/12/22,21:19:47,07,10,1, 11.9,1,1, -4.465, 10511.082, 420.354, 52815.312 24/12/22,21:19:47,08,10,1, 11.9,1,1, -4.465, 10511.069, 420.344, 52815.311 24/12/22,21:19:47,09,10,1, 11.9,1,1, -4.465, 10511.057, 420.348, 52815.339 24/12/22,21:19:47,10,10,1, 11.9,1,1, -4.465, 10511.039, 420.366, 52815.327 24/12/22,21:19:47,11,10,1, 11.9,1,1, -4.465, 10511.040, 420.366, 52815.337 24/12/22,21:19:47,12,10,1, 11.9,1,1, -4.465, 10511.025, 420.349, 52815.347 24/12/22,21:19:47,13,10,1, 11.9,1,1, -4.465, 10511.029, 420.330, 52815.309 24/12/22,21:19:47,14,10,1, 11.9,1,1, -4.465, 10511.028, 420.377, 52815.364 24/12/22,21:19:47,15,10,1, 11.9,1,1, -4.465, 10511.015, 420.363, 52815.352 24/12/22,21:19:47,16,10,1, 11.9,1,1, -4.465, 10510.999, 420.332, 52815.385 24/12/22,21:19:47,17,10,1, 11.9,1,1, -4.465, 10511.003, 420.348, 52815.375 24/12/22,21:19:47,18,10,1, 11.9,1,1, -4.465, 10511.009, 420.344, 52815.369 24/12/22,21:19:47,19,10,1, 11.9,1,1, -4.465, 10510.982, 420.374, 52815.336 24/12/22,21:19:48,00,10,1, 11.9,1,1, -4.471, 10510.980, 420.374, 52815.336 24/12/22,21:19:48,01,10,1, 11.9,1,1, -4.471, 10510.966, 420.355, 52815.423 24/12/22,21:19:48,02,10,1, 11.9,1,1, -4.471, 10510.932, 420.361, 52815.454 24/12/22,21:19:48,03,10,1, 11.9,1,1, -4.471, 10510.944, 420.356, 52815.424 24/12/22,21:19:48,04,10,1, 11.9,1,1, -4.471, 10510.936, 420.345, 52815.397 24/12/22,21:19:48,05,10,1, 11.9,1,1, -4.471, 10510.929, 420.372, 52815.451 24/12/22,21:19:48,06,10,1, 11.9,1,1, -4.471, 10510.907, 420.360, 52815.424 24/12/22,21:19:48,07,10,1, 11.9,1,1, -4.471, 10510.913, 420.341, 52815.227 24/12/22,21:19:48,08,10,1, 11.9,1,1, -4.471, 10510.905, 420.353, 52815.447 24/12/22,21:19:48,09,10,1, 11.9,1,1, -4.471, 10510.887, 420.350, 52815.330 24/12/22,21:19:48,10,10,1, 11.9,1,1, -4.471, 10510.873, 420.376, 52815.423 24/12/22,21:19:48,11,10,1, 11.9,1,1, -4.471, 10510.886, 420.369, 52815.432 24/12/22,21:19:48,12,10,1, 11.9,1,1, -4.471, 10510.841, 420.395, 52815.524 24/12/22,21:19:48,13,10,1, 11.9,1,1, -4.471, 10510.829, 420.386, 52815.493 24/12/22,21:19:48,14,10,1, 11.9,1,1, -4.471, 10510.822, 420.402, 52815.474 24/12/22,21:19:48,15,10,1, 11.9,1,1, -4.471, 10510.818, 420.369, 52815.422 24/12/22,21:19:48,16,10,1, 11.9,1,1, -4.471, 10510.812, 420.383, 52815.498 24/12/22,21:19:48,17,10,1, 11.9,1,1, -4.471, 10510.811, 420.357, 52815.460 24/12/22,21:19:48,18,10,1, 11.9,1,1, -4.471, 10510.820, 420.364, 52815.414 24/12/22,21:19:48,19,10,1, 11.9,1,1, -4.471, 10510.815, 420.373, 52815.496 24/12/22,21:19:49,00,10,1, 11.9,1,1, -4.470, 10510.813, 420.373, 52815.496 24/12/22,21:19:49,01,10,1, 11.9,1,1, -4.470, 10510.797, 420.395, 52815.527 24/12/22,21:19:49,02,10,1, 11.9,1,1, -4.470, 10510.787, 420.394, 52815.525 24/12/22,21:19:49,03,10,1, 11.9,1,1, -4.470, 10510.741, 420.375, 52815.468 24/12/22,21:19:49,04,10,1, 11.9,1,1, -4.470, 10510.729, 420.355, 52815.507 24/12/22,21:19:49,05,10,1, 11.9,1,1, -4.470, 10510.720, 420.393, 52815.508 24/12/22,21:19:49,06,10,1, 11.9,1,1, -4.470, 10510.724, 420.377, 52815.524 24/12/22,21:19:49,07,10,1, 11.9,1,1, -4.470, 10510.718, 420.385, 52815.404 24/12/22,21:19:49,08,10,1, 11.9,1,1, -4.470, 10510.691, 420.398, 52815.546 24/12/22,21:19:49,09,10,1, 11.9,1,1, -4.470, 10510.716, 420.376, 52815.471 24/12/22,21:19:49,10,10,1, 11.9,1,1, -4.470, 10510.680, 420.387, 52815.467 24/12/22,21:19:49,11,10,1, 11.9,1,1, -4.470, 10510.668, 420.393, 52815.526 24/12/22,21:19:49,12,10,1, 11.9,1,1, -4.470, 10510.649, 420.404, 52815.576 24/12/22,21:19:49,13,10,1, 11.9,1,1, -4.470, 10510.649, 420.401, 52815.550 24/12/22,21:19:49,14,10,1, 11.9,1,1, -4.470, 10510.658, 420.368, 52815.505 24/12/22,21:19:49,15,10,1, 11.9,1,1, -4.470, 10510.664, 420.405, 52815.539 24/12/22,21:19:49,16,10,1, 11.9,1,1, -4.470, 10510.625, 420.399, 52815.523 24/12/22,21:19:49,17,10,1, 11.9,1,1, -4.470, 10510.618, 420.410, 52815.613 24/12/22,21:19:49,18,10,1, 11.9,1,1, -4.470, 10510.605, 420.409, 52815.593 24/12/22,21:19:49,19,10,1, 11.9,1,1, -4.470, 10510.597, 420.387, 52815.536 24/12/22,21:19:50,00,10,1, 11.8,1,1, -4.468, 10510.596, 420.387, 52815.536 24/12/22,21:19:50,01,10,1, 11.8,1,1, -4.468, 10510.615, 420.387, 52815.529 24/12/22,21:19:50,02,10,1, 11.8,1,1, -4.468, 10510.578, 420.392, 52815.598 24/12/22,21:19:50,03,10,1, 11.8,1,1, -4.468, 10510.562, 420.417, 52815.607 24/12/22,21:19:50,04,10,1, 11.8,1,1, -4.468, 10510.542, 420.391, 52815.529 24/12/22,21:19:50,05,10,1, 11.8,1,1, -4.468, 10510.524, 420.384, 52815.591 24/12/22,21:19:50,06,10,1, 11.8,1,1, -4.468, 10510.542, 420.405, 52815.658 24/12/22,21:19:50,07,10,1, 11.8,1,1, -4.468, 10510.545, 420.420, 52815.629 24/12/22,21:19:50,08,10,1, 11.8,1,1, -4.468, 10510.527, 420.402, 52815.550 24/12/22,21:19:50,09,10,1, 11.8,1,1, -4.468, 10510.537, 420.394, 52815.580 24/12/22,21:19:50,10,10,1, 11.8,1,1, -4.468, 10510.543, 420.421, 52815.592 24/12/22,21:19:50,11,10,1, 11.8,1,1, -4.468, 10510.519, 420.432, 52815.548 24/12/22,21:19:50,12,10,1, 11.8,1,1, -4.468, 10510.517, 420.403, 52815.608 24/12/22,21:19:50,13,10,1, 11.8,1,1, -4.468, 10510.482, 420.402, 52815.532 24/12/22,21:19:50,14,10,1, 11.8,1,1, -4.468, 10510.472, 420.437, 52815.536 24/12/22,21:19:50,15,10,1, 11.8,1,1, -4.468, 10510.483, 420.406, 52815.579 24/12/22,21:19:50,16,10,1, 11.8,1,1, -4.468, 10510.467, 420.407, 52815.643 24/12/22,21:19:50,17,10,1, 11.8,1,1, -4.468, 10510.449, 420.437, 52815.663 24/12/22,21:19:50,18,10,1, 11.8,1,1, -4.468, 10510.446, 420.424, 52815.530 24/12/22,21:19:50,19,10,1, 11.8,1,1, -4.468, 10510.436, 420.448, 52815.626 24/12/22,21:19:51,00,10,1, 12.0,1,1, -4.467, 10510.429, 420.448, 52815.626 24/12/22,21:19:51,01,10,1, 12.0,1,1, -4.467, 10510.423, 420.425, 52815.591 24/12/22,21:19:51,02,10,1, 12.0,1,1, -4.467, 10510.425, 420.435, 52815.668 24/12/22,21:19:51,03,10,1, 12.0,1,1, -4.467, 10510.411, 420.422, 52815.643 24/12/22,21:19:51,04,10,1, 12.0,1,1, -4.467, 10510.410, 420.433, 52815.624 24/12/22,21:19:51,05,10,1, 12.0,1,1, -4.467, 10510.387, 420.441, 52815.571 24/12/22,21:19:51,06,10,1, 12.0,1,1, -4.467, 10510.388, 420.447, 52815.736 24/12/22,21:19:51,07,10,1, 12.0,1,1, -4.467, 10510.384, 420.435, 52815.653 24/12/22,21:19:51,08,10,1, 12.0,1,1, -4.467, 10510.362, 420.416, 52815.615 24/12/22,21:19:51,09,10,1, 12.0,1,1, -4.467, 10510.352, 420.463, 52815.575 24/12/22,21:19:51,10,10,1, 12.0,1,1, -4.467, 10510.341, 420.456, 52815.646 24/12/22,21:19:51,11,10,1, 12.0,1,1, -4.467, 10510.336, 420.459, 52815.693 24/12/22,21:19:51,12,10,1, 12.0,1,1, -4.467, 10510.334, 420.459, 52815.717 24/12/22,21:19:51,13,10,1, 12.0,1,1, -4.467, 10510.347, 420.455, 52815.686 24/12/22,21:19:51,14,10,1, 12.0,1,1, -4.467, 10510.329, 420.441, 52815.713 24/12/22,21:19:51,15,10,1, 12.0,1,1, -4.467, 10510.311, 420.472, 52815.700 24/12/22,21:19:51,16,10,1, 12.0,1,1, -4.467, 10510.280, 420.463, 52815.716 24/12/22,21:19:51,17,10,1, 12.0,1,1, -4.467, 10510.276, 420.444, 52815.678 24/12/22,21:19:51,18,10,1, 12.0,1,1, -4.467, 10510.282, 420.478, 52815.692 24/12/22,21:19:51,19,10,1, 12.0,1,1, -4.467, 10510.264, 420.441, 52815.700 24/12/22,21:19:52,00,10,1, 12.0,1,1, -4.468, 10510.262, 420.441, 52815.700 24/12/22,21:19:52,01,10,1, 12.0,1,1, -4.468, 10510.248, 420.451, 52815.706 24/12/22,21:19:52,02,10,1, 12.0,1,1, -4.468, 10510.265, 420.468, 52815.655 24/12/22,21:19:52,03,10,1, 12.0,1,1, -4.468, 10510.227, 420.471, 52815.654 24/12/22,21:19:52,04,10,1, 12.0,1,1, -4.468, 10510.229, 420.462, 52815.737 24/12/22,21:19:52,05,10,1, 12.0,1,1, -4.468, 10510.231, 420.460, 52815.690 24/12/22,21:19:52,06,10,1, 12.0,1,1, -4.468, 10510.212, 420.463, 52815.805 24/12/22,21:19:52,07,10,1, 12.0,1,1, -4.468, 10510.224, 420.453, 52815.698 24/12/22,21:19:52,08,10,1, 12.0,1,1, -4.468, 10510.206, 420.483, 52815.800 24/12/22,21:19:52,09,10,1, 12.0,1,1, -4.468, 10510.196, 420.456, 52815.784 24/12/22,21:19:52,10,10,1, 12.0,1,1, -4.468, 10510.194, 420.485, 52815.790 24/12/22,21:19:52,11,10,1, 12.0,1,1, -4.468, 10510.170, 420.471, 52815.784 24/12/22,21:19:52,12,10,1, 12.0,1,1, -4.468, 10510.150, 420.467, 52815.786 24/12/22,21:19:52,13,10,1, 12.0,1,1, -4.468, 10510.168, 420.469, 52815.788 24/12/22,21:19:52,14,10,1, 12.0,1,1, -4.468, 10510.163, 420.462, 52815.818 24/12/22,21:19:52,15,10,1, 12.0,1,1, -4.468, 10510.146, 420.482, 52815.778 24/12/22,21:19:52,16,10,1, 12.0,1,1, -4.468, 10510.152, 420.467, 52815.813 24/12/22,21:19:52,17,10,1, 12.0,1,1, -4.468, 10510.125, 420.491, 52815.813 24/12/22,21:19:52,18,10,1, 12.0,1,1, -4.468, 10510.125, 420.465, 52815.837 24/12/22,21:19:52,19,10,1, 12.0,1,1, -4.468, 10510.094, 420.502, 52815.898 24/12/22,21:19:53,00,10,1, 11.9,1,1, -4.466, 10510.087, 420.502, 52815.898 24/12/22,21:19:53,01,10,1, 11.9,1,1, -4.466, 10510.087, 420.495, 52815.795 24/12/22,21:19:53,02,10,1, 11.9,1,1, -4.466, 10510.103, 420.449, 52815.738 24/12/22,21:19:53,03,10,1, 11.9,1,1, -4.466, 10510.080, 420.500, 52815.844 24/12/22,21:19:53,04,10,1, 11.9,1,1, -4.466, 10510.078, 420.475, 52815.844 24/12/22,21:19:53,05,10,1, 11.9,1,1, -4.466, 10510.060, 420.482, 52815.789 24/12/22,21:19:53,06,10,1, 11.9,1,1, -4.466, 10510.047, 420.503, 52815.870 24/12/22,21:19:53,07,10,1, 11.9,1,1, -4.466, 10510.062, 420.503, 52815.878 24/12/22,21:19:53,08,10,1, 11.9,1,1, -4.466, 10510.054, 420.481, 52815.848 24/12/22,21:19:53,09,10,1, 11.9,1,1, -4.466, 10510.026, 420.476, 52815.796 24/12/22,21:19:53,10,10,1, 11.9,1,1, -4.466, 10510.009, 420.486, 52815.843 24/12/22,21:19:53,11,10,1, 11.9,1,1, -4.466, 10510.039, 420.482, 52815.836 24/12/22,21:19:53,12,10,1, 11.9,1,1, -4.466, 10510.036, 420.481, 52815.798 24/12/22,21:19:53,13,10,1, 11.9,1,1, -4.466, 10510.002, 420.456, 52815.810 24/12/22,21:19:53,14,10,1, 11.9,1,1, -4.466, 10509.994, 420.490, 52815.867 24/12/22,21:19:53,15,10,1, 11.9,1,1, -4.466, 10509.994, 420.494, 52815.825 24/12/22,21:19:53,16,10,1, 11.9,1,1, -4.466, 10509.945, 420.491, 52815.904 24/12/22,21:19:53,17,10,1, 11.9,1,1, -4.466, 10509.967, 420.503, 52815.887 24/12/22,21:19:53,18,10,1, 11.9,1,1, -4.466, 10509.986, 420.505, 52815.871 24/12/22,21:19:53,19,10,1, 11.9,1,1, -4.466, 10509.956, 420.505, 52815.878 24/12/22,21:19:54,00,10,1, 11.9,1,1, -4.472, 10509.953, 420.505, 52815.878 24/12/22,21:19:54,01,10,1, 11.9,1,1, -4.472, 10509.936, 420.521, 52815.905 24/12/22,21:19:54,02,10,1, 11.9,1,1, -4.472, 10509.919, 420.508, 52815.819 24/12/22,21:19:54,03,10,1, 11.9,1,1, -4.472, 10509.910, 420.523, 52815.951 24/12/22,21:19:54,04,10,1, 11.9,1,1, -4.472, 10509.932, 420.527, 52815.867 24/12/22,21:19:54,05,10,1, 11.9,1,1, -4.472, 10509.901, 420.526, 52815.938 24/12/22,21:19:54,06,10,1, 11.9,1,1, -4.472, 10509.897, 420.517, 52815.846 24/12/22,21:19:54,07,10,1, 11.9,1,1, -4.472, 10509.904, 420.510, 52815.942 24/12/22,21:19:54,08,10,1, 11.9,1,1, -4.472, 10509.839, 420.535, 52816.158 24/12/22,21:19:54,09,10,1, 11.9,1,1, -4.472, 10509.864, 420.526, 52815.959 24/12/22,21:19:54,10,10,1, 11.9,1,1, -4.472, 10509.876, 420.496, 52816.028 24/12/22,21:19:54,11,10,1, 11.9,1,1, -4.472, 10509.875, 420.495, 52815.956 24/12/22,21:19:54,12,10,1, 11.9,1,1, -4.472, 10509.863, 420.540, 52815.973 24/12/22,21:19:54,13,10,1, 11.9,1,1, -4.472, 10509.859, 420.534, 52815.907 24/12/22,21:19:54,14,10,1, 11.9,1,1, -4.472, 10509.832, 420.538, 52816.019 24/12/22,21:19:54,15,10,1, 11.9,1,1, -4.472, 10509.825, 420.531, 52815.907 24/12/22,21:19:54,16,10,1, 11.9,1,1, -4.472, 10509.817, 420.505, 52815.981 24/12/22,21:19:54,17,10,1, 11.9,1,1, -4.472, 10509.826, 420.519, 52815.986 24/12/22,21:19:54,18,10,1, 11.9,1,1, -4.472, 10509.817, 420.543, 52816.048 24/12/22,21:19:54,19,10,1, 11.9,1,1, -4.472, 10509.809, 420.542, 52816.032 24/12/22,21:19:55,00,10,1, 11.9,1,1, -4.471, 10509.803, 420.542, 52816.032 24/12/22,21:19:55,01,10,1, 11.9,1,1, -4.471, 10509.766, 420.481, 52815.943 24/12/22,21:19:55,02,10,1, 11.9,1,1, -4.471, 10509.801, 420.512, 52815.987 24/12/22,21:19:55,03,10,1, 11.9,1,1, -4.471, 10509.778, 420.501, 52815.973 24/12/22,21:19:55,04,10,1, 11.9,1,1, -4.471, 10509.778, 420.521, 52815.966 24/12/22,21:19:55,05,10,1, 11.9,1,1, -4.471, 10509.766, 420.505, 52816.018 24/12/22,21:19:55,06,10,1, 11.9,1,1, -4.471, 10509.760, 420.546, 52816.077 24/12/22,21:19:55,07,10,1, 11.9,1,1, -4.471, 10509.718, 420.533, 52816.007 24/12/22,21:19:55,08,10,1, 11.9,1,1, -4.471, 10509.727, 420.514, 52816.014 24/12/22,21:19:55,09,10,1, 11.9,1,1, -4.471, 10509.734, 420.533, 52816.096 24/12/22,21:19:55,10,10,1, 11.9,1,1, -4.471, 10509.736, 420.524, 52816.033 24/12/22,21:19:55,11,10,1, 11.9,1,1, -4.471, 10509.716, 420.527, 52816.036 24/12/22,21:19:55,12,10,1, 11.9,1,1, -4.471, 10509.686, 420.550, 52816.088 24/12/22,21:19:55,13,10,1, 11.9,1,1, -4.471, 10509.713, 420.546, 52815.995 24/12/22,21:19:55,14,10,1, 11.9,1,1, -4.471, 10509.695, 420.534, 52816.028 24/12/22,21:19:55,15,10,1, 11.9,1,1, -4.471, 10509.687, 420.553, 52816.027 24/12/22,21:19:55,16,10,1, 11.9,1,1, -4.471, 10509.652, 420.565, 52816.102 24/12/22,21:19:55,17,10,1, 11.9,1,1, -4.471, 10509.682, 420.552, 52816.044 24/12/22,21:19:55,18,10,1, 11.9,1,1, -4.471, 10509.664, 420.539, 52816.066 24/12/22,21:19:55,19,10,1, 11.9,1,1, -4.471, 10509.641, 420.538, 52816.084 24/12/22,21:19:56,00,10,1, 11.9,1,1, -4.469, 10509.636, 420.538, 52816.084 24/12/22,21:19:56,01,10,1, 11.9,1,1, -4.469, 10509.617, 420.554, 52816.179 24/12/22,21:19:56,02,10,1, 11.9,1,1, -4.469, 10509.611, 420.564, 52816.105 24/12/22,21:19:56,03,10,1, 11.9,1,1, -4.469, 10509.597, 420.550, 52816.146 24/12/22,21:19:56,04,10,1, 11.9,1,1, -4.469, 10509.609, 420.538, 52816.066 24/12/22,21:19:56,05,10,1, 11.9,1,1, -4.469, 10509.561, 420.562, 52816.086 24/12/22,21:19:56,06,10,1, 11.9,1,1, -4.469, 10509.607, 420.564, 52816.105 24/12/22,21:19:56,07,10,1, 11.9,1,1, -4.469, 10509.558, 420.563, 52816.078 24/12/22,21:19:56,08,10,1, 11.9,1,1, -4.469, 10509.562, 420.540, 52816.046 24/12/22,21:19:56,09,10,1, 11.9,1,1, -4.469, 10509.548, 420.574, 52816.143 24/12/22,21:19:56,10,10,1, 11.9,1,1, -4.469, 10509.556, 420.565, 52816.176 24/12/22,21:19:56,11,10,1, 11.9,1,1, -4.469, 10509.537, 420.567, 52816.115 24/12/22,21:19:56,12,10,1, 11.9,1,1, -4.469, 10509.526, 420.557, 52816.131 24/12/22,21:19:56,13,10,1, 11.9,1,1, -4.469, 10509.531, 420.579, 52816.089 24/12/22,21:19:56,14,10,1, 11.9,1,1, -4.469, 10509.523, 420.594, 52816.315 24/12/22,21:19:56,15,10,1, 11.9,1,1, -4.469, 10509.504, 420.582, 52816.087 24/12/22,21:19:56,16,10,1, 11.9,1,1, -4.469, 10509.442, 420.577, 52816.210 24/12/22,21:19:56,17,10,1, 11.9,1,1, -4.469, 10509.483, 420.572, 52816.135 24/12/22,21:19:56,18,10,1, 11.9,1,1, -4.469, 10509.468, 420.600, 52816.097 24/12/22,21:19:56,19,10,1, 11.9,1,1, -4.469, 10509.460, 420.578, 52816.130 24/12/22,21:19:57,00,10,1, 11.9,1,1, -4.467, 10509.453, 420.578, 52816.130 24/12/22,21:19:57,01,10,1, 11.9,1,1, -4.467, 10509.432, 420.575, 52816.145 24/12/22,21:19:57,02,10,1, 11.9,1,1, -4.467, 10509.410, 420.571, 52816.238 24/12/22,21:19:57,03,10,1, 11.9,1,1, -4.467, 10509.406, 420.577, 52816.214 24/12/22,21:19:57,04,10,1, 11.9,1,1, -4.467, 10509.420, 420.604, 52816.280 24/12/22,21:19:57,05,10,1, 11.9,1,1, -4.467, 10509.397, 420.581, 52816.133 24/12/22,21:19:57,06,10,1, 11.9,1,1, -4.467, 10509.402, 420.588, 52816.230 24/12/22,21:19:57,07,10,1, 11.9,1,1, -4.467, 10509.375, 420.585, 52816.199 24/12/22,21:19:57,08,10,1, 11.9,1,1, -4.467, 10509.366, 420.573, 52816.284 24/12/22,21:19:57,09,10,1, 11.9,1,1, -4.467, 10509.380, 420.586, 52816.205 24/12/22,21:19:57,10,10,1, 11.9,1,1, -4.467, 10509.336, 420.571, 52816.266 24/12/22,21:19:57,11,10,1, 11.9,1,1, -4.467, 10509.332, 420.589, 52816.273 24/12/22,21:19:57,12,10,1, 11.9,1,1, -4.467, 10509.330, 420.574, 52816.215 24/12/22,21:19:57,13,10,1, 11.9,1,1, -4.467, 10509.329, 420.591, 52816.231 24/12/22,21:19:57,14,10,1, 11.9,1,1, -4.467, 10509.327, 420.594, 52816.296 24/12/22,21:19:57,15,10,1, 11.9,1,1, -4.467, 10509.309, 420.594, 52816.278 24/12/22,21:19:57,16,10,1, 11.9,1,1, -4.467, 10509.300, 420.598, 52816.305 24/12/22,21:19:57,17,10,1, 11.9,1,1, -4.467, 10509.285, 420.577, 52816.247 24/12/22,21:19:57,18,10,1, 11.9,1,1, -4.467, 10509.282, 420.553, 52816.242 24/12/22,21:19:57,19,10,1, 11.9,1,1, -4.467, 10509.289, 420.572, 52816.227 24/12/22,21:19:58,00,10,1, 12.0,1,1, -4.469, 10509.286, 420.572, 52816.227 24/12/22,21:19:58,01,10,1, 12.0,1,1, -4.469, 10509.238, 420.588, 52816.371 24/12/22,21:19:58,02,10,1, 12.0,1,1, -4.469, 10509.246, 420.587, 52816.242 24/12/22,21:19:58,03,10,1, 12.0,1,1, -4.469, 10509.231, 420.606, 52816.270 24/12/22,21:19:58,04,10,1, 12.0,1,1, -4.469, 10509.232, 420.582, 52816.284 24/12/22,21:19:58,05,10,1, 12.0,1,1, -4.469, 10509.181, 420.583, 52816.261 24/12/22,21:19:58,06,10,1, 12.0,1,1, -4.469, 10509.196, 420.584, 52816.321 24/12/22,21:19:58,07,10,1, 12.0,1,1, -4.469, 10509.185, 420.595, 52816.338 24/12/22,21:19:58,08,10,1, 12.0,1,1, -4.469, 10509.183, 420.607, 52816.325 24/12/22,21:19:58,09,10,1, 12.0,1,1, -4.469, 10509.155, 420.603, 52816.336 24/12/22,21:19:58,10,10,1, 12.0,1,1, -4.469, 10509.159, 420.594, 52816.409 24/12/22,21:19:58,11,10,1, 12.0,1,1, -4.469, 10509.138, 420.574, 52816.350 24/12/22,21:19:58,12,10,1, 12.0,1,1, -4.469, 10509.133, 420.598, 52816.397 24/12/22,21:19:58,13,10,1, 12.0,1,1, -4.469, 10509.127, 420.606, 52816.399 24/12/22,21:19:58,14,10,1, 12.0,1,1, -4.469, 10509.101, 420.594, 52816.376 24/12/22,21:19:58,15,10,1, 12.0,1,1, -4.469, 10509.083, 420.603, 52816.294 24/12/22,21:19:58,16,10,1, 12.0,1,1, -4.469, 10509.067, 420.597, 52816.341 24/12/22,21:19:58,17,10,1, 12.0,1,1, -4.469, 10509.057, 420.603, 52816.349 24/12/22,21:19:58,18,10,1, 12.0,1,1, -4.469, 10509.034, 420.581, 52816.379 24/12/22,21:19:58,19,10,1, 12.0,1,1, -4.469, 10509.078, 420.590, 52816.405 24/12/22,21:19:59,00,10,1, 11.9,1,1, -4.463, 10509.077, 420.590, 52816.405 24/12/22,21:19:59,01,10,1, 11.9,1,1, -4.463, 10509.021, 420.598, 52816.383 24/12/22,21:19:59,02,10,1, 11.9,1,1, -4.463, 10508.995, 420.590, 52816.387 24/12/22,21:19:59,03,10,1, 11.9,1,1, -4.463, 10508.983, 420.585, 52816.351 24/12/22,21:19:59,04,10,1, 11.9,1,1, -4.463, 10508.967, 420.574, 52816.489 24/12/22,21:19:59,05,10,1, 11.9,1,1, -4.463, 10508.970, 420.593, 52816.381 24/12/22,21:19:59,06,10,1, 11.9,1,1, -4.463, 10508.963, 420.588, 52816.441 24/12/22,21:19:59,07,10,1, 11.9,1,1, -4.463, 10508.951, 420.599, 52816.379 24/12/22,21:19:59,08,10,1, 11.9,1,1, -4.463, 10508.935, 420.579, 52816.407 24/12/22,21:19:59,09,10,1, 11.9,1,1, -4.463, 10508.910, 420.596, 52816.440 24/12/22,21:19:59,10,10,1, 11.9,1,1, -4.463, 10508.893, 420.610, 52816.490 24/12/22,21:19:59,11,10,1, 11.9,1,1, -4.463, 10508.909, 420.581, 52816.438 24/12/22,21:19:59,12,10,1, 11.9,1,1, -4.463, 10508.884, 420.574, 52816.462 24/12/22,21:19:59,13,10,1, 11.9,1,1, -4.463, 10508.881, 420.579, 52816.389 24/12/22,21:19:59,14,10,1, 11.9,1,1, -4.463, 10508.849, 420.597, 52816.473 24/12/22,21:19:59,15,10,1, 11.9,1,1, -4.463, 10508.855, 420.572, 52816.408 24/12/22,21:19:59,16,10,1, 11.9,1,1, -4.463, 10508.825, 420.598, 52816.441 24/12/22,21:19:59,17,10,1, 11.9,1,1, -4.463, 10508.838, 420.567, 52816.424 24/12/22,21:19:59,18,10,1, 11.9,1,1, -4.463, 10508.847, 420.588, 52816.457 24/12/22,21:19:59,19,10,1, 11.9,1,1, -4.463, 10508.835, 420.584, 52816.505 24/12/22,21:20:00,00,10,1, 12.0,1,1, -4.466, 10508.835, 420.584, 52816.505 24/12/22,21:20:00,01,10,1, 12.0,1,1, -4.466, 10508.782, 420.576, 52816.421 24/12/22,21:20:00,02,10,1, 12.0,1,1, -4.466, 10508.773, 420.591, 52816.501 24/12/22,21:20:00,03,10,1, 12.0,1,1, -4.466, 10508.759, 420.575, 52816.527 24/12/22,21:20:00,04,10,1, 12.0,1,1, -4.466, 10508.765, 420.565, 52816.536 24/12/22,21:20:00,05,10,1, 12.0,1,1, -4.466, 10508.731, 420.572, 52816.464 24/12/22,21:20:00,06,10,1, 12.0,1,1, -4.466, 10508.742, 420.554, 52816.447 24/12/22,21:20:00,07,10,1, 12.0,1,1, -4.466, 10508.717, 420.563, 52816.484 24/12/22,21:20:00,08,10,1, 12.0,1,1, -4.466, 10508.719, 420.581, 52816.465 24/12/22,21:20:00,09,10,1, 12.0,1,1, -4.466, 10508.735, 420.577, 52816.452 24/12/22,21:20:00,10,10,1, 12.0,1,1, -4.466, 10508.709, 420.578, 52816.559 24/12/22,21:20:00,11,10,1, 12.0,1,1, -4.466, 10508.662, 420.571, 52816.489 24/12/22,21:20:00,12,10,1, 12.0,1,1, -4.466, 10508.648, 420.576, 52816.502 24/12/22,21:20:00,13,10,1, 12.0,1,1, -4.466, 10508.687, 420.586, 52816.478 24/12/22,21:20:00,14,10,1, 12.0,1,1, -4.466, 10508.646, 420.577, 52816.531 24/12/22,21:20:00,15,10,1, 12.0,1,1, -4.466, 10508.646, 420.591, 52816.467 24/12/22,21:20:00,16,10,1, 12.0,1,1, -4.466, 10508.627, 420.597, 52816.524 24/12/22,21:20:00,17,10,1, 12.0,1,1, -4.466, 10508.609, 420.584, 52816.503 24/12/22,21:20:00,18,10,1, 12.0,1,1, -4.466, 10508.611, 420.565, 52816.507 24/12/22,21:20:00,19,10,1, 12.0,1,1, -4.466, 10508.616, 420.564, 52816.501 24/12/22,21:20:01,00,10,1, 11.9,1,1, -4.466, 10508.610, 420.564, 52816.501 24/12/22,21:20:01,01,10,1, 11.9,1,1, -4.466, 10508.589, 420.583, 52816.553 24/12/22,21:20:01,02,10,1, 11.9,1,1, -4.466, 10508.559, 420.594, 52816.581 24/12/22,21:20:01,03,10,1, 11.9,1,1, -4.466, 10508.533, 420.587, 52816.512 24/12/22,21:20:01,04,10,1, 11.9,1,1, -4.466, 10508.533, 420.582, 52816.607 24/12/22,21:20:01,05,10,1, 11.9,1,1, -4.466, 10508.536, 420.565, 52816.523 24/12/22,21:20:01,06,10,1, 11.9,1,1, -4.466, 10508.515, 420.572, 52816.621 24/12/22,21:20:01,07,10,1, 11.9,1,1, -4.466, 10508.494, 420.564, 52816.586 24/12/22,21:20:01,08,10,1, 11.9,1,1, -4.466, 10508.499, 420.575, 52816.654 24/12/22,21:20:01,09,10,1, 11.9,1,1, -4.466, 10508.495, 420.586, 52816.640 24/12/22,21:20:01,10,10,1, 11.9,1,1, -4.466, 10508.478, 420.568, 52816.626 24/12/22,21:20:01,11,10,1, 11.9,1,1, -4.466, 10508.467, 420.570, 52816.521 24/12/22,21:20:01,12,10,1, 11.9,1,1, -4.466, 10508.464, 420.584, 52816.579 24/12/22,21:20:01,13,10,1, 11.9,1,1, -4.466, 10508.435, 420.566, 52816.637 24/12/22,21:20:01,14,10,1, 11.9,1,1, -4.466, 10508.450, 420.588, 52816.678 24/12/22,21:20:01,15,10,1, 11.9,1,1, -4.466, 10508.430, 420.573, 52816.567 24/12/22,21:20:01,16,10,1, 11.9,1,1, -4.466, 10508.433, 420.575, 52816.405 24/12/22,21:20:01,17,10,1, 11.9,1,1, -4.466, 10508.441, 420.588, 52816.698 24/12/22,21:20:01,18,10,1, 11.9,1,1, -4.466, 10508.391, 420.598, 52816.699 24/12/22,21:20:01,19,10,1, 11.9,1,1, -4.466, 10508.377, 420.570, 52816.669 24/12/22,21:20:02,00,09,1, 11.9,1,1, -4.465, 10508.376, 420.570, 52816.669 24/12/22,21:20:02,01,09,1, 11.9,1,1, -4.465, 10508.361, 420.585, 52816.684 24/12/22,21:20:02,02,09,1, 11.9,1,1, -4.465, 10508.337, 420.571, 52816.677 24/12/22,21:20:02,03,09,1, 11.9,1,1, -4.465, 10508.343, 420.593, 52816.746 24/12/22,21:20:02,04,09,1, 11.9,1,1, -4.465, 10508.310, 420.602, 52816.679 24/12/22,21:20:02,05,09,1, 11.9,1,1, -4.465, 10508.309, 420.581, 52816.653 24/12/22,21:20:02,06,09,1, 11.9,1,1, -4.465, 10508.299, 420.591, 52816.732 24/12/22,21:20:02,07,09,1, 11.9,1,1, -4.465, 10508.286, 420.613, 52816.695 24/12/22,21:20:02,08,09,1, 11.9,1,1, -4.465, 10508.269, 420.600, 52816.715 24/12/22,21:20:02,09,09,1, 11.9,1,1, -4.465, 10508.269, 420.572, 52816.680 24/12/22,21:20:02,10,09,1, 11.9,1,1, -4.465, 10508.229, 420.572, 52816.723 24/12/22,21:20:02,11,09,1, 11.9,1,1, -4.465, 10508.259, 420.582, 52816.654 24/12/22,21:20:02,12,09,1, 11.9,1,1, -4.465, 10508.236, 420.591, 52816.689 24/12/22,21:20:02,13,09,1, 11.9,1,1, -4.465, 10508.227, 420.591, 52816.651 24/12/22,21:20:02,14,09,1, 11.9,1,1, -4.465, 10508.209, 420.596, 52816.683 24/12/22,21:20:02,15,09,1, 11.9,1,1, -4.465, 10508.206, 420.583, 52816.674 24/12/22,21:20:02,16,09,1, 11.9,1,1, -4.465, 10508.217, 420.593, 52816.735 24/12/22,21:20:02,17,09,1, 11.9,1,1, -4.465, 10508.171, 420.610, 52816.695 24/12/22,21:20:02,18,09,1, 11.9,1,1, -4.465, 10508.166, 420.598, 52816.739 24/12/22,21:20:02,19,09,1, 11.9,1,1, -4.465, 10508.146, 420.573, 52816.680 24/12/22,21:20:03,00,09,1, 11.9,1,1, -4.470, 10508.143, 420.573, 52816.680 24/12/22,21:20:03,01,09,1, 11.9,1,1, -4.470, 10508.133, 420.581, 52816.678 24/12/22,21:20:03,02,09,1, 11.9,1,1, -4.470, 10508.151, 420.585, 52816.807 24/12/22,21:20:03,03,09,1, 11.9,1,1, -4.470, 10508.112, 420.588, 52816.709 24/12/22,21:20:03,04,09,1, 11.9,1,1, -4.470, 10508.110, 420.579, 52816.744 24/12/22,21:20:03,05,09,1, 11.9,1,1, -4.470, 10508.081, 420.571, 52816.705 24/12/22,21:20:03,06,09,1, 11.9,1,1, -4.470, 10508.093, 420.603, 52816.788 24/12/22,21:20:03,07,09,1, 11.9,1,1, -4.470, 10508.099, 420.599, 52816.763 24/12/22,21:20:03,08,09,1, 11.9,1,1, -4.470, 10508.087, 420.574, 52816.788 24/12/22,21:20:03,09,09,1, 11.9,1,1, -4.470, 10508.071, 420.608, 52816.720 24/12/22,21:20:03,10,09,1, 11.9,1,1, -4.470, 10508.053, 420.616, 52816.782 24/12/22,21:20:03,11,09,1, 11.9,1,1, -4.470, 10508.051, 420.590, 52816.742 24/12/22,21:20:03,12,09,1, 11.9,1,1, -4.470, 10508.039, 420.594, 52816.810 24/12/22,21:20:03,13,09,1, 11.9,1,1, -4.470, 10507.993, 420.590, 52816.808 24/12/22,21:20:03,14,09,1, 11.9,1,1, -4.470, 10508.036, 420.618, 52816.856 24/12/22,21:20:03,15,09,1, 11.9,1,1, -4.470, 10508.003, 420.586, 52816.803 24/12/22,21:20:03,16,09,1, 11.9,1,1, -4.470, 10508.010, 420.605, 52816.731 24/12/22,21:20:03,17,09,1, 11.9,1,1, -4.470, 10507.985, 420.589, 52816.822 24/12/22,21:20:03,18,09,1, 11.9,1,1, -4.470, 10507.959, 420.603, 52816.812 24/12/22,21:20:03,19,09,1, 11.9,1,1, -4.470, 10507.991, 420.579, 52816.764 24/12/22,21:20:04,00,09,1, 11.9,1,1, -4.469, 10507.984, 420.579, 52816.764 24/12/22,21:20:04,01,09,1, 11.9,1,1, -4.469, 10507.965, 420.606, 52816.811 24/12/22,21:20:04,02,09,1, 11.9,1,1, -4.469, 10507.934, 420.601, 52816.788 24/12/22,21:20:04,03,09,1, 11.9,1,1, -4.469, 10507.928, 420.599, 52816.868 24/12/22,21:20:04,04,09,1, 11.9,1,1, -4.469, 10507.927, 420.609, 52816.826 24/12/22,21:20:04,05,09,1, 11.9,1,1, -4.469, 10507.951, 420.632, 52816.836 24/12/22,21:20:04,06,09,1, 11.9,1,1, -4.469, 10507.917, 420.600, 52816.753 24/12/22,21:20:04,07,09,1, 11.9,1,1, -4.469, 10507.901, 420.613, 52816.808 24/12/22,21:20:04,08,09,1, 11.9,1,1, -4.469, 10507.891, 420.625, 52816.847 24/12/22,21:20:04,09,09,1, 11.9,1,1, -4.469, 10507.883, 420.623, 52816.896 24/12/22,21:20:04,10,09,1, 11.9,1,1, -4.469, 10507.868, 420.618, 52816.841 24/12/22,21:20:04,11,09,1, 11.9,1,1, -4.469, 10507.857, 420.598, 52816.863 24/12/22,21:20:04,12,09,1, 11.9,1,1, -4.469, 10507.861, 420.621, 52816.849 24/12/22,21:20:04,13,09,1, 11.9,1,1, -4.469, 10507.826, 420.616, 52816.847 24/12/22,21:20:04,14,09,1, 11.9,1,1, -4.469, 10507.816, 420.613, 52816.914 24/12/22,21:20:04,15,09,1, 11.9,1,1, -4.469, 10507.837, 420.633, 52816.952 24/12/22,21:20:04,16,09,1, 11.9,1,1, -4.469, 10507.838, 420.623, 52816.868 24/12/22,21:20:04,17,09,1, 11.9,1,1, -4.469, 10507.818, 420.629, 52816.941 24/12/22,21:20:04,18,09,1, 11.9,1,1, -4.469, 10507.822, 420.596, 52816.851 24/12/22,21:20:04,19,09,1, 11.9,1,1, -4.469, 10507.781, 420.609, 52816.886 24/12/22,21:20:05,00,09,1, 11.9,1,1, -4.470, 10507.776, 420.609, 52816.886 24/12/22,21:20:05,01,09,1, 11.9,1,1, -4.470, 10507.772, 420.592, 52816.911 24/12/22,21:20:05,02,09,1, 11.9,1,1, -4.470, 10507.797, 420.628, 52816.885 24/12/22,21:20:05,03,09,1, 11.9,1,1, -4.470, 10507.778, 420.595, 52816.905 24/12/22,21:20:05,04,09,1, 11.9,1,1, -4.470, 10507.756, 420.627, 52817.022 24/12/22,21:20:05,05,09,1, 11.9,1,1, -4.470, 10507.755, 420.612, 52816.930 24/12/22,21:20:05,06,09,1, 11.9,1,1, -4.470, 10507.729, 420.600, 52816.971 24/12/22,21:20:05,07,09,1, 11.9,1,1, -4.470, 10507.744, 420.615, 52816.948 24/12/22,21:20:05,08,09,1, 11.9,1,1, -4.470, 10507.709, 420.613, 52817.012 24/12/22,21:20:05,09,09,1, 11.9,1,1, -4.470, 10507.717, 420.619, 52817.045 24/12/22,21:20:05,10,09,1, 11.9,1,1, -4.470, 10507.692, 420.611, 52816.949 24/12/22,21:20:05,11,09,1, 11.9,1,1, -4.470, 10507.684, 420.629, 52816.980 24/12/22,21:20:05,12,09,1, 11.9,1,1, -4.470, 10507.668, 420.622, 52817.011 24/12/22,21:20:05,13,09,1, 11.9,1,1, -4.470, 10507.685, 420.639, 52816.972 24/12/22,21:20:05,14,09,1, 11.9,1,1, -4.470, 10507.648, 420.619, 52817.044 24/12/22,21:20:05,15,09,1, 11.9,1,1, -4.470, 10507.660, 420.614, 52817.032 24/12/22,21:20:05,16,09,1, 11.9,1,1, -4.470, 10507.633, 420.617, 52816.948 24/12/22,21:20:05,17,09,1, 11.9,1,1, -4.470, 10507.645, 420.601, 52816.973 24/12/22,21:20:05,18,09,1, 11.9,1,1, -4.470, 10507.631, 420.605, 52816.994 24/12/22,21:20:05,19,09,1, 11.9,1,1, -4.470, 10507.631, 420.627, 52817.010 24/12/22,21:20:06,00,09,1, 12.0,1,1, -4.470, 10507.625, 420.627, 52817.010 24/12/22,21:20:06,01,09,1, 12.0,1,1, -4.470, 10507.605, 420.600, 52817.059 24/12/22,21:20:06,02,09,1, 12.0,1,1, -4.470, 10507.628, 420.593, 52817.039 24/12/22,21:20:06,03,09,1, 12.0,1,1, -4.470, 10507.596, 420.623, 52817.018 24/12/22,21:20:06,04,09,1, 12.0,1,1, -4.470, 10507.559, 420.632, 52817.041 24/12/22,21:20:06,05,09,1, 12.0,1,1, -4.470, 10507.544, 420.630, 52817.035 24/12/22,21:20:06,06,09,1, 12.0,1,1, -4.470, 10507.543, 420.618, 52817.024 24/12/22,21:20:06,07,09,1, 12.0,1,1, -4.470, 10507.545, 420.606, 52817.026 24/12/22,21:20:06,08,09,1, 12.0,1,1, -4.470, 10507.531, 420.631, 52817.088 24/12/22,21:20:06,09,09,1, 12.0,1,1, -4.470, 10507.540, 420.629, 52817.096 24/12/22,21:20:06,10,09,1, 12.0,1,1, -4.470, 10507.516, 420.618, 52817.107 24/12/22,21:20:06,11,09,1, 12.0,1,1, -4.470, 10507.513, 420.625, 52817.033 24/12/22,21:20:06,12,09,1, 12.0,1,1, -4.470, 10507.496, 420.637, 52817.116 24/12/22,21:20:06,13,09,1, 12.0,1,1, -4.470, 10507.513, 420.648, 52817.114 24/12/22,21:20:06,14,09,1, 12.0,1,1, -4.470, 10507.468, 420.610, 52817.100 24/12/22,21:20:06,15,09,1, 12.0,1,1, -4.470, 10507.489, 420.648, 52817.084 24/12/22,21:20:06,16,09,1, 12.0,1,1, -4.470, 10507.467, 420.630, 52817.053 24/12/22,21:20:06,17,09,1, 12.0,1,1, -4.470, 10507.468, 420.648, 52817.188 24/12/22,21:20:06,18,09,1, 12.0,1,1, -4.470, 10507.468, 420.654, 52817.116 24/12/22,21:20:06,19,09,1, 12.0,1,1, -4.470, 10507.436, 420.640, 52817.194 24/12/22,21:20:07,00,09,1, 11.9,1,1, -4.468, 10507.433, 420.640, 52817.194 24/12/22,21:20:07,01,09,1, 11.9,1,1, -4.468, 10507.436, 420.650, 52817.179 24/12/22,21:20:07,02,09,1, 11.9,1,1, -4.468, 10507.443, 420.652, 52817.172 24/12/22,21:20:07,03,09,1, 11.9,1,1, -4.468, 10507.422, 420.637, 52817.108 24/12/22,21:20:07,04,09,1, 11.9,1,1, -4.468, 10507.398, 420.640, 52817.118 24/12/22,21:20:07,05,09,1, 11.9,1,1, -4.468, 10507.414, 420.634, 52817.080 24/12/22,21:20:07,06,09,1, 11.9,1,1, -4.468, 10507.382, 420.642, 52817.214 24/12/22,21:20:07,07,09,1, 11.9,1,1, -4.468, 10507.385, 420.633, 52817.185 24/12/22,21:20:07,08,09,1, 11.9,1,1, -4.468, 10507.374, 420.626, 52817.159 24/12/22,21:20:07,09,09,1, 11.9,1,1, -4.468, 10507.375, 420.642, 52817.145 24/12/22,21:20:07,10,09,1, 11.9,1,1, -4.468, 10507.367, 420.637, 52817.208 24/12/22,21:20:07,11,09,1, 11.9,1,1, -4.468, 10507.350, 420.640, 52817.192 24/12/22,21:20:07,12,09,1, 11.9,1,1, -4.468, 10507.336, 420.652, 52817.150 24/12/22,21:20:07,13,09,1, 11.9,1,1, -4.468, 10507.335, 420.648, 52817.116 24/12/22,21:20:07,14,09,1, 11.9,1,1, -4.468, 10507.317, 420.654, 52817.178 24/12/22,21:20:07,15,09,1, 11.9,1,1, -4.468, 10507.301, 420.629, 52817.154 24/12/22,21:20:07,16,09,1, 11.9,1,1, -4.468, 10507.312, 420.649, 52817.203 24/12/22,21:20:07,17,09,1, 11.9,1,1, -4.468, 10507.302, 420.600, 52817.182 24/12/22,21:20:07,18,09,1, 11.9,1,1, -4.468, 10507.272, 420.632, 52817.247 24/12/22,21:20:07,19,09,1, 11.9,1,1, -4.468, 10507.264, 420.624, 52817.284 24/12/22,21:20:08,00,09,1, 11.9,1,1, -4.469, 10507.258, 420.624, 52817.284 24/12/22,21:20:08,01,09,1, 11.9,1,1, -4.469, 10507.263, 420.643, 52817.163 24/12/22,21:20:08,02,09,1, 11.9,1,1, -4.469, 10507.230, 420.620, 52817.115 24/12/22,21:20:08,03,09,1, 11.9,1,1, -4.469, 10507.250, 420.629, 52817.216 24/12/22,21:20:08,04,09,1, 11.9,1,1, -4.469, 10507.227, 420.625, 52817.207 24/12/22,21:20:08,05,09,1, 11.9,1,1, -4.469, 10507.225, 420.626, 52817.187 24/12/22,21:20:08,06,09,1, 11.9,1,1, -4.469, 10507.229, 420.651, 52817.172 24/12/22,21:20:08,07,09,1, 11.9,1,1, -4.469, 10507.219, 420.628, 52817.171 24/12/22,21:20:08,08,09,1, 11.9,1,1, -4.469, 10507.216, 420.630, 52817.213 24/12/22,21:20:08,09,09,1, 11.9,1,1, -4.469, 10507.180, 420.650, 52817.255 24/12/22,21:20:08,10,09,1, 11.9,1,1, -4.469, 10507.198, 420.633, 52817.227 24/12/22,21:20:08,11,09,1, 11.9,1,1, -4.469, 10507.173, 420.639, 52817.185 24/12/22,21:20:08,12,09,1, 11.9,1,1, -4.469, 10507.201, 420.636, 52817.225 24/12/22,21:20:08,13,09,1, 11.9,1,1, -4.469, 10507.195, 420.640, 52817.203 24/12/22,21:20:08,14,09,1, 11.9,1,1, -4.469, 10507.169, 420.645, 52817.290 24/12/22,21:20:08,15,09,1, 11.9,1,1, -4.469, 10507.144, 420.640, 52817.190 24/12/22,21:20:08,16,09,1, 11.9,1,1, -4.469, 10507.155, 420.634, 52817.312 24/12/22,21:20:08,17,09,1, 11.9,1,1, -4.469, 10507.159, 420.649, 52817.281 24/12/22,21:20:08,18,09,1, 11.9,1,1, -4.469, 10507.128, 420.665, 52817.307 24/12/22,21:20:08,19,09,1, 11.9,1,1, -4.469, 10507.124, 420.654, 52817.272 24/12/22,21:20:09,00,09,1, 11.9,1,1, -4.470, 10507.116, 420.654, 52817.272 24/12/22,21:20:09,01,09,1, 11.9,1,1, -4.470, 10507.104, 420.650, 52817.300 24/12/22,21:20:09,02,09,1, 11.9,1,1, -4.470, 10507.123, 420.652, 52817.268 24/12/22,21:20:09,03,09,1, 11.9,1,1, -4.470, 10507.073, 420.638, 52817.309 24/12/22,21:20:09,04,09,1, 11.9,1,1, -4.470, 10507.053, 420.636, 52817.330 24/12/22,21:20:09,05,09,1, 11.9,1,1, -4.470, 10507.065, 420.648, 52817.287 24/12/22,21:20:09,06,09,1, 11.9,1,1, -4.470, 10507.047, 420.630, 52817.279 24/12/22,21:20:09,07,09,1, 11.9,1,1, -4.470, 10507.056, 420.646, 52817.285 24/12/22,21:20:09,08,09,1, 11.9,1,1, -4.470, 10507.044, 420.639, 52817.285 24/12/22,21:20:09,09,09,1, 11.9,1,1, -4.470, 10507.011, 420.638, 52817.286 24/12/22,21:20:09,10,09,1, 11.9,1,1, -4.470, 10507.014, 420.625, 52817.295 24/12/22,21:20:09,11,09,1, 11.9,1,1, -4.470, 10507.007, 420.649, 52817.373 24/12/22,21:20:09,12,09,1, 11.9,1,1, -4.470, 10507.005, 420.637, 52817.414 24/12/22,21:20:09,13,09,1, 11.9,1,1, -4.470, 10506.994, 420.650, 52817.358 24/12/22,21:20:09,14,09,1, 11.9,1,1, -4.470, 10506.991, 420.650, 52817.350 24/12/22,21:20:09,15,09,1, 11.9,1,1, -4.470, 10506.988, 420.631, 52817.425 24/12/22,21:20:09,16,09,1, 11.9,1,1, -4.470, 10506.999, 420.612, 52817.343 24/12/22,21:20:09,17,09,1, 11.9,1,1, -4.470, 10506.974, 420.644, 52817.380 24/12/22,21:20:09,18,09,1, 11.9,1,1, -4.470, 10506.947, 420.636, 52817.331 24/12/22,21:20:09,19,09,1, 11.9,1,1, -4.470, 10506.960, 420.630, 52817.325 24/12/22,21:20:10,00,08,1, 11.9,1,1, -4.467, 10506.958, 420.630, 52817.325 24/12/22,21:20:10,01,08,1, 11.9,1,1, -4.467, 10506.927, 420.612, 52817.366 24/12/22,21:20:10,02,08,1, 11.9,1,1, -4.467, 10506.926, 420.652, 52817.381 24/12/22,21:20:10,03,08,1, 11.9,1,1, -4.467, 10506.907, 420.630, 52817.400 24/12/22,21:20:10,04,08,1, 11.9,1,1, -4.467, 10506.906, 420.654, 52817.537 24/12/22,21:20:10,05,08,1, 11.9,1,1, -4.467, 10506.899, 420.623, 52817.474 24/12/22,21:20:10,06,08,1, 11.9,1,1, -4.467, 10506.860, 420.625, 52817.423 24/12/22,21:20:10,07,08,1, 11.9,1,1, -4.467, 10506.870, 420.657, 52817.458 24/12/22,21:20:10,08,08,1, 11.9,1,1, -4.467, 10506.879, 420.635, 52817.471 24/12/22,21:20:10,09,08,1, 11.9,1,1, -4.467, 10506.845, 420.633, 52817.380 24/12/22,21:20:10,10,08,1, 11.9,1,1, -4.467, 10506.836, 420.632, 52817.402 24/12/22,21:20:10,11,08,1, 11.9,1,1, -4.467, 10506.854, 420.626, 52817.429 24/12/22,21:20:10,12,08,1, 11.9,1,1, -4.467, 10506.821, 420.642, 52817.495 24/12/22,21:20:10,13,08,1, 11.9,1,1, -4.467, 10506.814, 420.612, 52817.481 24/12/22,21:20:10,14,08,1, 11.9,1,1, -4.467, 10506.816, 420.615, 52817.464 24/12/22,21:20:10,15,08,1, 11.9,1,1, -4.467, 10506.831, 420.634, 52817.481 24/12/22,21:20:10,16,08,1, 11.9,1,1, -4.467, 10506.794, 420.639, 52817.464 24/12/22,21:20:10,17,08,1, 11.9,1,1, -4.467, 10506.811, 420.646, 52817.504 24/12/22,21:20:10,18,08,1, 11.9,1,1, -4.467, 10506.779, 420.635, 52817.460 24/12/22,21:20:10,19,08,1, 11.9,1,1, -4.467, 10506.760, 420.656, 52817.557 24/12/22,21:20:11,00,08,1, 11.9,1,1, -4.469, 10506.757, 420.656, 52817.557 24/12/22,21:20:11,01,08,1, 11.9,1,1, -4.469, 10506.723, 420.642, 52817.468 24/12/22,21:20:11,02,08,1, 11.9,1,1, -4.469, 10506.734, 420.639, 52817.516 24/12/22,21:20:11,03,08,1, 11.9,1,1, -4.469, 10506.753, 420.627, 52817.510 24/12/22,21:20:11,04,08,1, 11.9,1,1, -4.469, 10506.737, 420.613, 52817.491 24/12/22,21:20:11,05,08,1, 11.9,1,1, -4.469, 10506.734, 420.637, 52817.505 24/12/22,21:20:11,06,08,1, 11.9,1,1, -4.469, 10506.683, 420.632, 52817.519 24/12/22,21:20:11,07,08,1, 11.9,1,1, -4.469, 10506.689, 420.644, 52817.499 24/12/22,21:20:11,08,08,1, 11.9,1,1, -4.469, 10506.684, 420.628, 52817.558 24/12/22,21:20:11,09,08,1, 11.9,1,1, -4.469, 10506.670, 420.602, 52817.536 24/12/22,21:20:11,10,08,1, 11.9,1,1, -4.469, 10506.657, 420.606, 52817.526 24/12/22,21:20:11,11,08,1, 11.9,1,1, -4.469, 10506.651, 420.635, 52817.500 24/12/22,21:20:11,12,08,1, 11.9,1,1, -4.469, 10506.651, 420.616, 52817.510 24/12/22,21:20:11,13,08,1, 11.9,1,1, -4.469, 10506.638, 420.645, 52817.598 24/12/22,21:20:11,14,08,1, 11.9,1,1, -4.469, 10506.628, 420.632, 52817.576 24/12/22,21:20:11,15,08,1, 11.9,1,1, -4.469, 10506.632, 420.621, 52817.523 24/12/22,21:20:11,16,08,1, 11.9,1,1, -4.469, 10506.590, 420.635, 52817.523 24/12/22,21:20:11,17,08,1, 11.9,1,1, -4.469, 10506.591, 420.642, 52817.554 24/12/22,21:20:11,18,08,1, 11.9,1,1, -4.469, 10506.573, 420.626, 52817.563 24/12/22,21:20:11,19,08,1, 11.9,1,1, -4.469, 10506.594, 420.641, 52817.576 24/12/22,21:20:12,00,08,1, 11.9,1,1, -4.470, 10506.591, 420.641, 52817.576 24/12/22,21:20:12,01,08,1, 11.9,1,1, -4.470, 10506.539, 420.609, 52817.587 24/12/22,21:20:12,02,08,1, 11.9,1,1, -4.470, 10506.545, 420.635, 52817.569 24/12/22,21:20:12,03,08,1, 11.9,1,1, -4.470, 10506.556, 420.633, 52817.625 24/12/22,21:20:12,04,08,1, 11.9,1,1, -4.470, 10506.538, 420.604, 52817.570 24/12/22,21:20:12,05,08,1, 11.9,1,1, -4.470, 10506.533, 420.612, 52817.616 24/12/22,21:20:12,06,08,1, 11.9,1,1, -4.470, 10506.544, 420.621, 52817.632 24/12/22,21:20:12,07,08,1, 11.9,1,1, -4.470, 10506.497, 420.647, 52817.626 24/12/22,21:20:12,08,08,1, 11.9,1,1, -4.470, 10506.502, 420.629, 52817.532 24/12/22,21:20:12,09,08,1, 11.9,1,1, -4.470, 10506.474, 420.637, 52817.619 24/12/22,21:20:12,10,08,1, 11.9,1,1, -4.470, 10506.464, 420.616, 52817.662 24/12/22,21:20:12,11,08,1, 11.9,1,1, -4.470, 10506.480, 420.624, 52817.583 24/12/22,21:20:12,12,08,1, 11.9,1,1, -4.470, 10506.425, 420.630, 52817.640 24/12/22,21:20:12,13,08,1, 11.9,1,1, -4.470, 10506.411, 420.617, 52817.658 24/12/22,21:20:12,14,08,1, 11.9,1,1, -4.470, 10506.446, 420.630, 52817.634 24/12/22,21:20:12,15,08,1, 11.9,1,1, -4.470, 10506.400, 420.616, 52817.652 24/12/22,21:20:12,16,08,1, 11.9,1,1, -4.470, 10506.401, 420.620, 52817.684 24/12/22,21:20:12,17,08,1, 11.9,1,1, -4.470, 10506.426, 420.612, 52817.579 24/12/22,21:20:12,18,08,1, 11.9,1,1, -4.470, 10506.381, 420.612, 52817.638 24/12/22,21:20:12,19,08,1, 11.9,1,1, -4.470, 10506.362, 420.638, 52817.649 24/12/22,21:20:13,00,09,1, 11.9,1,1, -4.472, 10506.357, 420.638, 52817.649 24/12/22,21:20:13,01,09,1, 11.9,1,1, -4.472, 10506.361, 420.619, 52817.655 24/12/22,21:20:13,02,09,1, 11.9,1,1, -4.472, 10506.332, 420.613, 52817.620 24/12/22,21:20:13,03,09,1, 11.9,1,1, -4.472, 10506.332, 420.636, 52817.749 24/12/22,21:20:13,04,09,1, 11.9,1,1, -4.472, 10506.347, 420.629, 52817.725 24/12/22,21:20:13,05,09,1, 11.9,1,1, -4.472, 10506.339, 420.618, 52817.738 24/12/22,21:20:13,06,09,1, 11.9,1,1, -4.472, 10506.328, 420.611, 52817.751 24/12/22,21:20:13,07,09,1, 11.9,1,1, -4.472, 10506.301, 420.592, 52817.693 24/12/22,21:20:13,08,09,1, 11.9,1,1, -4.472, 10506.274, 420.619, 52817.772 24/12/22,21:20:13,09,09,1, 11.9,1,1, -4.472, 10506.272, 420.592, 52817.633 24/12/22,21:20:13,10,09,1, 11.9,1,1, -4.472, 10506.279, 420.640, 52817.735 24/12/22,21:20:13,11,09,1, 11.9,1,1, -4.472, 10506.280, 420.595, 52817.757 24/12/22,21:20:13,12,09,1, 11.9,1,1, -4.472, 10506.249, 420.611, 52817.724 24/12/22,21:20:13,13,09,1, 11.9,1,1, -4.472, 10506.274, 420.608, 52817.713 24/12/22,21:20:13,14,09,1, 11.9,1,1, -4.472, 10506.234, 420.608, 52817.712 24/12/22,21:20:13,15,09,1, 11.9,1,1, -4.472, 10506.209, 420.621, 52817.687 24/12/22,21:20:13,16,09,1, 11.9,1,1, -4.472, 10506.240, 420.606, 52817.772 24/12/22,21:20:13,17,09,1, 11.9,1,1, -4.472, 10506.219, 420.622, 52817.833 24/12/22,21:20:13,18,09,1, 11.9,1,1, -4.472, 10506.193, 420.597, 52817.766 24/12/22,21:20:13,19,09,1, 11.9,1,1, -4.472, 10506.192, 420.586, 52817.732 24/12/22,21:20:14,00,09,1, 11.9,1,1, -4.471, 10506.190, 420.586, 52817.732 24/12/22,21:20:14,01,09,1, 11.9,1,1, -4.471, 10506.161, 420.612, 52817.790 24/12/22,21:20:14,02,09,1, 11.9,1,1, -4.471, 10506.131, 420.586, 52817.802 24/12/22,21:20:14,03,09,1, 11.9,1,1, -4.471, 10506.147, 420.561, 52817.735 24/12/22,21:20:14,04,09,1, 11.9,1,1, -4.471, 10506.129, 420.588, 52817.794 24/12/22,21:20:14,05,09,1, 11.9,1,1, -4.471, 10506.132, 420.555, 52817.849 24/12/22,21:20:14,06,09,1, 11.9,1,1, -4.471, 10506.141, 420.573, 52817.726 24/12/22,21:20:14,07,09,1, 11.9,1,1, -4.471, 10506.127, 420.595, 52817.781 24/12/22,21:20:14,08,09,1, 11.9,1,1, -4.471, 10506.118, 420.588, 52817.835 24/12/22,21:20:14,09,09,1, 11.9,1,1, -4.471, 10506.106, 420.605, 52817.866 24/12/22,21:20:14,10,09,1, 11.9,1,1, -4.471, 10506.089, 420.564, 52817.799 24/12/22,21:20:14,11,09,1, 11.9,1,1, -4.471, 10506.118, 420.578, 52817.876 24/12/22,21:20:14,12,09,1, 11.9,1,1, -4.471, 10506.062, 420.559, 52817.847 24/12/22,21:20:14,13,09,1, 11.9,1,1, -4.471, 10506.071, 420.560, 52817.789 24/12/22,21:20:14,14,09,1, 11.9,1,1, -4.471, 10506.045, 420.543, 52817.825 24/12/22,21:20:14,15,09,1, 11.9,1,1, -4.471, 10506.066, 420.558, 52817.843 24/12/22,21:20:14,16,09,1, 11.9,1,1, -4.471, 10506.046, 420.553, 52817.822 24/12/22,21:20:14,17,09,1, 11.9,1,1, -4.471, 10506.035, 420.591, 52817.873 24/12/22,21:20:14,18,09,1, 11.9,1,1, -4.471, 10506.047, 420.591, 52817.750 24/12/22,21:20:14,19,09,1, 11.9,1,1, -4.471, 10506.024, 420.583, 52817.806 24/12/22,21:20:15,00,09,1, 12.0,1,1, -4.469, 10506.023, 420.583, 52817.806 24/12/22,21:20:15,01,09,1, 12.0,1,1, -4.469, 10505.970, 420.558, 52817.832 24/12/22,21:20:15,02,09,1, 12.0,1,1, -4.469, 10505.987, 420.581, 52817.928 24/12/22,21:20:15,03,09,1, 12.0,1,1, -4.469, 10505.958, 420.544, 52817.866 24/12/22,21:20:15,04,09,1, 12.0,1,1, -4.469, 10505.982, 420.560, 52817.809 24/12/22,21:20:15,05,09,1, 12.0,1,1, -4.469, 10505.961, 420.590, 52817.852 24/12/22,21:20:15,06,09,1, 12.0,1,1, -4.469, 10505.938, 420.596, 52817.884 24/12/22,21:20:15,07,09,1, 12.0,1,1, -4.469, 10505.946, 420.567, 52817.897 24/12/22,21:20:15,08,09,1, 12.0,1,1, -4.469, 10505.904, 420.556, 52817.871 24/12/22,21:20:15,09,09,1, 12.0,1,1, -4.469, 10505.911, 420.583, 52817.938 24/12/22,21:20:15,10,09,1, 12.0,1,1, -4.469, 10505.917, 420.564, 52817.831 24/12/22,21:20:15,11,09,1, 12.0,1,1, -4.469, 10505.926, 420.558, 52817.912 24/12/22,21:20:15,12,09,1, 12.0,1,1, -4.469, 10505.895, 420.547, 52817.944 24/12/22,21:20:15,13,09,1, 12.0,1,1, -4.469, 10505.900, 420.558, 52817.890 24/12/22,21:20:15,14,09,1, 12.0,1,1, -4.469, 10505.857, 420.560, 52817.896 24/12/22,21:20:15,15,09,1, 12.0,1,1, -4.469, 10505.854, 420.550, 52817.946 24/12/22,21:20:15,16,09,1, 12.0,1,1, -4.469, 10505.867, 420.560, 52817.888 24/12/22,21:20:15,17,09,1, 12.0,1,1, -4.469, 10505.843, 420.574, 52817.888 24/12/22,21:20:15,18,09,1, 12.0,1,1, -4.469, 10505.844, 420.541, 52817.897 24/12/22,21:20:15,19,09,1, 12.0,1,1, -4.469, 10505.837, 420.572, 52817.966 24/12/22,21:20:16,00,10,1, 11.9,1,1, -4.465, 10505.831, 420.572, 52817.966 24/12/22,21:20:16,01,10,1, 11.9,1,1, -4.465, 10505.822, 420.553, 52817.879 24/12/22,21:20:16,02,10,1, 11.9,1,1, -4.465, 10505.818, 420.554, 52817.941 24/12/22,21:20:16,03,10,1, 11.9,1,1, -4.465, 10505.799, 420.562, 52817.946 24/12/22,21:20:16,04,10,1, 11.9,1,1, -4.465, 10505.789, 420.547, 52817.951 24/12/22,21:20:16,05,10,1, 11.9,1,1, -4.465, 10505.783, 420.556, 52817.958 24/12/22,21:20:16,06,10,1, 11.9,1,1, -4.465, 10505.784, 420.536, 52817.984 24/12/22,21:20:16,07,10,1, 11.9,1,1, -4.465, 10505.768, 420.549, 52817.938 24/12/22,21:20:16,08,10,1, 11.9,1,1, -4.465, 10505.776, 420.547, 52817.996 24/12/22,21:20:16,09,10,1, 11.9,1,1, -4.465, 10505.723, 420.547, 52817.947 24/12/22,21:20:16,10,10,1, 11.9,1,1, -4.465, 10505.744, 420.557, 52817.909 24/12/22,21:20:16,11,10,1, 11.9,1,1, -4.465, 10505.718, 420.542, 52817.952 24/12/22,21:20:16,12,10,1, 11.9,1,1, -4.465, 10505.737, 420.560, 52817.985 24/12/22,21:20:16,13,10,1, 11.9,1,1, -4.465, 10505.714, 420.552, 52817.963 24/12/22,21:20:16,14,10,1, 11.9,1,1, -4.465, 10505.741, 420.540, 52817.980 24/12/22,21:20:16,15,10,1, 11.9,1,1, -4.465, 10505.706, 420.549, 52817.990 24/12/22,21:20:16,16,10,1, 11.9,1,1, -4.465, 10505.708, 420.554, 52818.074 24/12/22,21:20:16,17,10,1, 11.9,1,1, -4.465, 10505.697, 420.554, 52817.966 24/12/22,21:20:16,18,10,1, 11.9,1,1, -4.465, 10505.684, 420.548, 52818.057 24/12/22,21:20:16,19,10,1, 11.9,1,1, -4.465, 10505.673, 420.512, 52818.017 24/12/22,21:20:17,00,10,1, 12.0,1,1, -4.468, 10505.673, 420.512, 52818.017 24/12/22,21:20:17,01,10,1, 12.0,1,1, -4.468, 10505.667, 420.532, 52818.015 24/12/22,21:20:17,02,10,1, 12.0,1,1, -4.468, 10505.653, 420.523, 52818.088 24/12/22,21:20:17,03,10,1, 12.0,1,1, -4.468, 10505.652, 420.535, 52818.057 24/12/22,21:20:17,04,10,1, 12.0,1,1, -4.468, 10505.618, 420.547, 52818.020 24/12/22,21:20:17,05,10,1, 12.0,1,1, -4.468, 10505.637, 420.514, 52818.100 24/12/22,21:20:17,06,10,1, 12.0,1,1, -4.468, 10505.616, 420.544, 52818.166 24/12/22,21:20:17,07,10,1, 12.0,1,1, -4.468, 10505.623, 420.511, 52818.112 24/12/22,21:20:17,08,10,1, 12.0,1,1, -4.468, 10505.617, 420.508, 52818.122 24/12/22,21:20:17,09,10,1, 12.0,1,1, -4.468, 10505.612, 420.530, 52818.113 24/12/22,21:20:17,10,10,1, 12.0,1,1, -4.468, 10505.596, 420.539, 52818.162 24/12/22,21:20:17,11,10,1, 12.0,1,1, -4.468, 10505.566, 420.543, 52818.143 24/12/22,21:20:17,12,10,1, 12.0,1,1, -4.468, 10505.545, 420.539, 52818.070 24/12/22,21:20:17,13,10,1, 12.0,1,1, -4.468, 10505.570, 420.543, 52818.076 24/12/22,21:20:17,14,10,1, 12.0,1,1, -4.468, 10505.577, 420.544, 52818.110 24/12/22,21:20:17,15,10,1, 12.0,1,1, -4.468, 10505.556, 420.547, 52818.090 24/12/22,21:20:17,16,10,1, 12.0,1,1, -4.468, 10505.572, 420.540, 52818.088 24/12/22,21:20:17,17,10,1, 12.0,1,1, -4.468, 10505.526, 420.566, 52818.162 24/12/22,21:20:17,18,10,1, 12.0,1,1, -4.468, 10505.546, 420.549, 52818.157 24/12/22,21:20:17,19,10,1, 12.0,1,1, -4.468, 10505.487, 420.556, 52818.138 24/12/22,21:20:18,00,10,1, 11.9,1,1, -4.466, 10505.481, 420.556, 52818.138 24/12/22,21:20:18,01,10,1, 11.9,1,1, -4.466, 10505.499, 420.562, 52818.038 24/12/22,21:20:18,02,10,1, 11.9,1,1, -4.466, 10505.503, 420.567, 52818.187 24/12/22,21:20:18,03,10,1, 11.9,1,1, -4.466, 10505.516, 420.547, 52818.147 24/12/22,21:20:18,04,10,1, 11.9,1,1, -4.466, 10505.494, 420.558, 52818.139 24/12/22,21:20:18,05,10,1, 11.9,1,1, -4.466, 10505.480, 420.548, 52818.191 24/12/22,21:20:18,06,10,1, 11.9,1,1, -4.466, 10505.484, 420.578, 52818.196 24/12/22,21:20:18,07,10,1, 11.9,1,1, -4.466, 10505.471, 420.549, 52818.147 24/12/22,21:20:18,08,10,1, 11.9,1,1, -4.466, 10505.471, 420.557, 52818.187 24/12/22,21:20:18,09,10,1, 11.9,1,1, -4.466, 10505.448, 420.552, 52818.145 24/12/22,21:20:18,10,10,1, 11.9,1,1, -4.466, 10505.424, 420.533, 52818.166 24/12/22,21:20:18,11,10,1, 11.9,1,1, -4.466, 10505.402, 420.541, 52818.220 24/12/22,21:20:18,12,10,1, 11.9,1,1, -4.466, 10505.413, 420.560, 52818.282 24/12/22,21:20:18,13,10,1, 11.9,1,1, -4.466, 10505.385, 420.538, 52818.258 24/12/22,21:20:18,14,10,1, 11.9,1,1, -4.466, 10505.413, 420.517, 52818.205 24/12/22,21:20:18,15,10,1, 11.9,1,1, -4.466, 10505.387, 420.534, 52818.133 24/12/22,21:20:18,16,10,1, 11.9,1,1, -4.466, 10505.381, 420.538, 52818.216 24/12/22,21:20:18,17,10,1, 11.9,1,1, -4.466, 10505.386, 420.538, 52818.231 24/12/22,21:20:18,18,10,1, 11.9,1,1, -4.466, 10505.351, 420.541, 52818.299 24/12/22,21:20:18,19,10,1, 11.9,1,1, -4.466, 10505.374, 420.524, 52818.193 24/12/22,21:20:19,00,10,1, 11.9,1,1, -4.468, 10505.372, 420.524, 52818.193 24/12/22,21:20:19,01,10,1, 11.9,1,1, -4.468, 10505.377, 420.543, 52818.279 24/12/22,21:20:19,02,10,1, 11.9,1,1, -4.468, 10505.343, 420.557, 52818.195 24/12/22,21:20:19,03,10,1, 11.9,1,1, -4.468, 10505.324, 420.534, 52818.228 24/12/22,21:20:19,04,10,1, 11.9,1,1, -4.468, 10505.324, 420.528, 52818.256 24/12/22,21:20:19,05,10,1, 11.9,1,1, -4.468, 10505.306, 420.550, 52818.208 24/12/22,21:20:19,06,10,1, 11.9,1,1, -4.468, 10505.303, 420.531, 52818.231 24/12/22,21:20:19,07,10,1, 11.9,1,1, -4.468, 10505.323, 420.536, 52818.298 24/12/22,21:20:19,08,10,1, 11.9,1,1, -4.468, 10505.287, 420.532, 52818.266 24/12/22,21:20:19,09,10,1, 11.9,1,1, -4.468, 10505.280, 420.530, 52818.279 24/12/22,21:20:19,10,10,1, 11.9,1,1, -4.468, 10505.301, 420.535, 52818.211 24/12/22,21:20:19,11,10,1, 11.9,1,1, -4.468, 10505.293, 420.506, 52818.222 24/12/22,21:20:19,12,10,1, 11.9,1,1, -4.468, 10505.268, 420.530, 52818.283 24/12/22,21:20:19,13,10,1, 11.9,1,1, -4.468, 10505.244, 420.559, 52818.312 24/12/22,21:20:19,14,10,1, 11.9,1,1, -4.468, 10505.253, 420.557, 52818.391 24/12/22,21:20:19,15,10,1, 11.9,1,1, -4.468, 10505.217, 420.523, 52818.272 24/12/22,21:20:19,16,10,1, 11.9,1,1, -4.468, 10505.237, 420.565, 52818.305 24/12/22,21:20:19,17,10,1, 11.9,1,1, -4.468, 10505.208, 420.551, 52818.298 24/12/22,21:20:19,18,10,1, 11.9,1,1, -4.468, 10505.210, 420.549, 52818.332 24/12/22,21:20:19,19,10,1, 11.9,1,1, -4.468, 10505.204, 420.555, 52818.363 24/12/22,21:20:20,00,10,1, 11.9,1,1, -4.471, 10505.197, 420.555, 52818.363 24/12/22,21:20:20,01,10,1, 11.9,1,1, -4.471, 10505.189, 420.552, 52818.438 24/12/22,21:20:20,02,10,1, 11.9,1,1, -4.471, 10505.186, 420.530, 52818.325 24/12/22,21:20:20,03,10,1, 11.9,1,1, -4.471, 10505.182, 420.555, 52818.405 24/12/22,21:20:20,04,10,1, 11.9,1,1, -4.471, 10505.167, 420.547, 52818.331 24/12/22,21:20:20,05,10,1, 11.9,1,1, -4.471, 10505.141, 420.548, 52818.400 24/12/22,21:20:20,06,10,1, 11.9,1,1, -4.471, 10505.153, 420.562, 52818.458 24/12/22,21:20:20,07,10,1, 11.9,1,1, -4.471, 10505.147, 420.556, 52818.404 24/12/22,21:20:20,08,10,1, 11.9,1,1, -4.471, 10505.153, 420.580, 52818.416 24/12/22,21:20:20,09,10,1, 11.9,1,1, -4.471, 10505.140, 420.550, 52818.395 24/12/22,21:20:20,10,10,1, 11.9,1,1, -4.471, 10505.117, 420.561, 52818.462 24/12/22,21:20:20,11,10,1, 11.9,1,1, -4.471, 10505.088, 420.563, 52818.405 24/12/22,21:20:20,12,10,1, 11.9,1,1, -4.471, 10505.102, 420.567, 52818.425 24/12/22,21:20:20,13,10,1, 11.9,1,1, -4.471, 10505.112, 420.544, 52818.430 24/12/22,21:20:20,14,10,1, 11.9,1,1, -4.471, 10505.105, 420.563, 52818.441 24/12/22,21:20:20,15,10,1, 11.9,1,1, -4.471, 10505.086, 420.542, 52818.427 24/12/22,21:20:20,16,10,1, 11.9,1,1, -4.471, 10505.072, 420.544, 52818.389 24/12/22,21:20:20,17,10,1, 11.9,1,1, -4.471, 10505.044, 420.562, 52818.430 24/12/22,21:20:20,18,10,1, 11.9,1,1, -4.471, 10505.049, 420.552, 52818.469 24/12/22,21:20:20,19,10,1, 11.9,1,1, -4.471, 10505.025, 420.562, 52818.442 24/12/22,21:20:21,00,10,1, 11.9,1,1, -4.471, 10505.022, 420.562, 52818.442 24/12/22,21:20:21,01,10,1, 11.9,1,1, -4.471, 10505.051, 420.559, 52818.377 24/12/22,21:20:21,02,10,1, 11.9,1,1, -4.471, 10505.038, 420.589, 52818.434 24/12/22,21:20:21,03,10,1, 11.9,1,1, -4.471, 10505.028, 420.565, 52818.501 24/12/22,21:20:21,04,10,1, 11.9,1,1, -4.471, 10504.990, 420.569, 52818.496 24/12/22,21:20:21,05,10,1, 11.9,1,1, -4.471, 10504.993, 420.549, 52818.486 24/12/22,21:20:21,06,10,1, 11.9,1,1, -4.471, 10504.971, 420.565, 52818.446 24/12/22,21:20:21,07,10,1, 11.9,1,1, -4.471, 10504.994, 420.569, 52818.495 24/12/22,21:20:21,08,10,1, 11.9,1,1, -4.471, 10504.967, 420.585, 52818.569 24/12/22,21:20:21,09,10,1, 11.9,1,1, -4.471, 10504.955, 420.549, 52818.438 24/12/22,21:20:21,10,10,1, 11.9,1,1, -4.471, 10504.922, 420.553, 52818.536 24/12/22,21:20:21,11,10,1, 11.9,1,1, -4.471, 10504.952, 420.593, 52818.537 24/12/22,21:20:21,12,10,1, 11.9,1,1, -4.471, 10504.927, 420.559, 52818.450 24/12/22,21:20:21,13,10,1, 11.9,1,1, -4.471, 10504.920, 420.548, 52818.502 24/12/22,21:20:21,14,10,1, 11.9,1,1, -4.471, 10504.921, 420.571, 52818.494 24/12/22,21:20:21,15,10,1, 11.9,1,1, -4.471, 10504.895, 420.568, 52818.543 24/12/22,21:20:21,16,10,1, 11.9,1,1, -4.471, 10504.894, 420.573, 52818.594 24/12/22,21:20:21,17,10,1, 11.9,1,1, -4.471, 10504.894, 420.578, 52818.484 24/12/22,21:20:21,18,10,1, 11.9,1,1, -4.471, 10504.866, 420.566, 52818.588 24/12/22,21:20:21,19,10,1, 11.9,1,1, -4.471, 10504.899, 420.540, 52818.577 24/12/22,21:20:22,00,10,1, 12.0,1,1, -4.473, 10504.897, 420.540, 52818.577 24/12/22,21:20:22,01,10,1, 12.0,1,1, -4.473, 10504.874, 420.569, 52818.588 24/12/22,21:20:22,02,10,1, 12.0,1,1, -4.473, 10504.836, 420.567, 52818.474 24/12/22,21:20:22,03,10,1, 12.0,1,1, -4.473, 10504.853, 420.587, 52818.565 24/12/22,21:20:22,04,10,1, 12.0,1,1, -4.473, 10504.852, 420.564, 52818.639 24/12/22,21:20:22,05,10,1, 12.0,1,1, -4.473, 10504.830, 420.574, 52818.606 24/12/22,21:20:22,06,10,1, 12.0,1,1, -4.473, 10504.805, 420.553, 52818.600 24/12/22,21:20:22,07,10,1, 12.0,1,1, -4.473, 10504.816, 420.591, 52818.578 24/12/22,21:20:22,08,10,1, 12.0,1,1, -4.473, 10504.810, 420.577, 52818.574 24/12/22,21:20:22,09,10,1, 12.0,1,1, -4.473, 10504.777, 420.582, 52818.765 24/12/22,21:20:22,10,10,1, 12.0,1,1, -4.473, 10504.818, 420.578, 52818.542 24/12/22,21:20:22,11,10,1, 12.0,1,1, -4.473, 10504.807, 420.574, 52818.579 24/12/22,21:20:22,12,10,1, 12.0,1,1, -4.473, 10504.790, 420.575, 52818.572 24/12/22,21:20:22,13,10,1, 12.0,1,1, -4.473, 10504.783, 420.570, 52818.656 24/12/22,21:20:22,14,10,1, 12.0,1,1, -4.473, 10504.750, 420.565, 52818.554 24/12/22,21:20:22,15,10,1, 12.0,1,1, -4.473, 10504.750, 420.574, 52818.709 24/12/22,21:20:22,16,10,1, 12.0,1,1, -4.473, 10504.733, 420.555, 52818.614 24/12/22,21:20:22,17,10,1, 12.0,1,1, -4.473, 10504.738, 420.600, 52818.608 24/12/22,21:20:22,18,10,1, 12.0,1,1, -4.473, 10504.708, 420.552, 52818.618 24/12/22,21:20:22,19,10,1, 12.0,1,1, -4.473, 10504.707, 420.573, 52818.608 24/12/22,21:20:23,00,10,1, 11.9,1,1, -4.463, 10504.705, 420.573, 52818.608 24/12/22,21:20:23,01,10,1, 11.9,1,1, -4.463, 10504.681, 420.587, 52818.595 24/12/22,21:20:23,02,10,1, 11.9,1,1, -4.463, 10504.682, 420.584, 52818.630 24/12/22,21:20:23,03,10,1, 11.9,1,1, -4.463, 10504.653, 420.581, 52818.664 24/12/22,21:20:23,04,10,1, 11.9,1,1, -4.463, 10504.659, 420.577, 52818.595 24/12/22,21:20:23,05,10,1, 11.9,1,1, -4.463, 10504.673, 420.561, 52818.617 24/12/22,21:20:23,06,10,1, 11.9,1,1, -4.463, 10504.619, 420.581, 52818.716 24/12/22,21:20:23,07,10,1, 11.9,1,1, -4.463, 10504.646, 420.592, 52818.618 24/12/22,21:20:23,08,10,1, 11.9,1,1, -4.463, 10504.624, 420.575, 52818.593 24/12/22,21:20:23,09,10,1, 11.9,1,1, -4.463, 10504.611, 420.584, 52818.622 24/12/22,21:20:23,10,10,1, 11.9,1,1, -4.463, 10504.586, 420.594, 52818.620 24/12/22,21:20:23,11,10,1, 11.9,1,1, -4.463, 10504.600, 420.583, 52818.671 24/12/22,21:20:23,12,10,1, 11.9,1,1, -4.463, 10504.601, 420.577, 52818.658 24/12/22,21:20:23,13,10,1, 11.9,1,1, -4.463, 10504.606, 420.592, 52818.723 24/12/22,21:20:23,14,10,1, 11.9,1,1, -4.463, 10504.566, 420.586, 52818.688 24/12/22,21:20:23,15,10,1, 11.9,1,1, -4.463, 10504.564, 420.604, 52818.757 24/12/22,21:20:23,16,10,1, 11.9,1,1, -4.463, 10504.540, 420.607, 52818.756 24/12/22,21:20:23,17,10,1, 11.9,1,1, -4.463, 10504.553, 420.598, 52818.662 24/12/22,21:20:23,18,10,1, 11.9,1,1, -4.463, 10504.539, 420.581, 52818.792 24/12/22,21:20:23,19,10,1, 11.9,1,1, -4.463, 10504.547, 420.593, 52818.647 24/12/22,21:20:24,00,10,1, 11.9,1,1, -4.470, 10504.546, 420.593, 52818.647 24/12/22,21:20:24,01,10,1, 11.9,1,1, -4.470, 10504.540, 420.599, 52818.772 24/12/22,21:20:24,02,10,1, 11.9,1,1, -4.470, 10504.522, 420.599, 52818.781 24/12/22,21:20:24,03,10,1, 11.9,1,1, -4.470, 10504.504, 420.583, 52818.722 24/12/22,21:20:24,04,10,1, 11.9,1,1, -4.470, 10504.485, 420.613, 52818.812 24/12/22,21:20:24,05,10,1, 11.9,1,1, -4.470, 10504.498, 420.593, 52818.803 24/12/22,21:20:24,06,10,1, 11.9,1,1, -4.470, 10504.494, 420.600, 52818.712 24/12/22,21:20:24,07,10,1, 11.9,1,1, -4.470, 10504.476, 420.578, 52818.660 24/12/22,21:20:24,08,10,1, 11.9,1,1, -4.470, 10504.463, 420.592, 52818.799 24/12/22,21:20:24,09,10,1, 11.9,1,1, -4.470, 10504.437, 420.596, 52818.744 24/12/22,21:20:24,10,10,1, 11.9,1,1, -4.470, 10504.447, 420.600, 52818.742 24/12/22,21:20:24,11,10,1, 11.9,1,1, -4.470, 10504.436, 420.612, 52818.831 24/12/22,21:20:24,12,10,1, 11.9,1,1, -4.470, 10504.401, 420.614, 52818.815 24/12/22,21:20:24,13,10,1, 11.9,1,1, -4.470, 10504.400, 420.617, 52818.763 24/12/22,21:20:24,14,10,1, 11.9,1,1, -4.470, 10504.389, 420.602, 52818.811 24/12/22,21:20:24,15,10,1, 11.9,1,1, -4.470, 10504.360, 420.648, 52818.978 24/12/22,21:20:24,16,10,1, 11.9,1,1, -4.470, 10504.392, 420.616, 52819.000 24/12/22,21:20:24,17,10,1, 11.9,1,1, -4.470, 10504.372, 420.623, 52818.736 24/12/22,21:20:24,18,10,1, 11.9,1,1, -4.470, 10504.358, 420.604, 52818.746 24/12/22,21:20:24,19,10,1, 11.9,1,1, -4.470, 10504.367, 420.585, 52818.746 24/12/22,21:20:25,00,10,1, 11.9,1,1, -4.470, 10504.363, 420.585, 52818.746 24/12/22,21:20:25,01,10,1, 11.9,1,1, -4.470, 10504.340, 420.610, 52818.886 24/12/22,21:20:25,02,10,1, 11.9,1,1, -4.470, 10504.331, 420.603, 52818.819 24/12/22,21:20:25,03,10,1, 11.9,1,1, -4.470, 10504.316, 420.625, 52818.797 24/12/22,21:20:25,04,10,1, 11.9,1,1, -4.470, 10504.304, 420.604, 52818.794 24/12/22,21:20:25,05,10,1, 11.9,1,1, -4.470, 10504.280, 420.604, 52818.851 24/12/22,21:20:25,06,10,1, 11.9,1,1, -4.470, 10504.282, 420.608, 52818.848 24/12/22,21:20:25,07,10,1, 11.9,1,1, -4.470, 10504.263, 420.578, 52818.838 24/12/22,21:20:25,08,10,1, 11.9,1,1, -4.470, 10504.254, 420.592, 52818.834 24/12/22,21:20:25,09,10,1, 11.9,1,1, -4.470, 10504.247, 420.582, 52818.863 24/12/22,21:20:25,10,10,1, 11.9,1,1, -4.470, 10504.258, 420.600, 52818.878 24/12/22,21:20:25,11,10,1, 11.9,1,1, -4.470, 10504.243, 420.608, 52818.907 24/12/22,21:20:25,12,10,1, 11.9,1,1, -4.470, 10504.220, 420.595, 52818.863 24/12/22,21:20:25,13,10,1, 11.9,1,1, -4.470, 10504.215, 420.597, 52818.911 24/12/22,21:20:25,14,10,1, 11.9,1,1, -4.470, 10504.235, 420.586, 52818.846 24/12/22,21:20:25,15,10,1, 11.9,1,1, -4.470, 10504.186, 420.605, 52818.943 24/12/22,21:20:25,16,10,1, 11.9,1,1, -4.470, 10504.208, 420.607, 52818.837 24/12/22,21:20:25,17,10,1, 11.9,1,1, -4.470, 10504.157, 420.601, 52818.956 24/12/22,21:20:25,18,10,1, 11.9,1,1, -4.470, 10504.169, 420.616, 52818.887 24/12/22,21:20:25,19,10,1, 11.9,1,1, -4.470, 10504.165, 420.617, 52818.943 24/12/22,21:20:26,00,10,1, 11.8,1,1, -4.471, 10504.162, 420.617, 52818.943 24/12/22,21:20:26,01,10,1, 11.8,1,1, -4.471, 10504.156, 420.606, 52818.930 24/12/22,21:20:26,02,10,1, 11.8,1,1, -4.471, 10504.119, 420.602, 52818.933 24/12/22,21:20:26,03,10,1, 11.8,1,1, -4.471, 10504.153, 420.611, 52818.928 24/12/22,21:20:26,04,10,1, 11.8,1,1, -4.471, 10504.116, 420.614, 52819.016 24/12/22,21:20:26,05,10,1, 11.8,1,1, -4.471, 10504.111, 420.607, 52818.876 24/12/22,21:20:26,06,10,1, 11.8,1,1, -4.471, 10504.103, 420.621, 52818.885 24/12/22,21:20:26,07,10,1, 11.8,1,1, -4.471, 10504.096, 420.631, 52819.040 24/12/22,21:20:26,08,10,1, 11.8,1,1, -4.471, 10504.087, 420.630, 52819.045 24/12/22,21:20:26,09,10,1, 11.8,1,1, -4.471, 10504.080, 420.621, 52819.005 24/12/22,21:20:26,10,10,1, 11.8,1,1, -4.471, 10504.079, 420.616, 52818.963 24/12/22,21:20:26,11,10,1, 11.8,1,1, -4.471, 10504.058, 420.608, 52818.989 24/12/22,21:20:26,12,10,1, 11.8,1,1, -4.471, 10504.054, 420.615, 52818.931 24/12/22,21:20:26,13,10,1, 11.8,1,1, -4.471, 10504.047, 420.632, 52819.011 24/12/22,21:20:26,14,10,1, 11.8,1,1, -4.471, 10504.039, 420.630, 52818.987 24/12/22,21:20:26,15,10,1, 11.8,1,1, -4.471, 10504.020, 420.623, 52819.054 24/12/22,21:20:26,16,10,1, 11.8,1,1, -4.471, 10504.047, 420.612, 52819.023 24/12/22,21:20:26,17,10,1, 11.8,1,1, -4.471, 10504.005, 420.583, 52818.884 24/12/22,21:20:26,18,10,1, 11.8,1,1, -4.471, 10503.983, 420.606, 52819.044 24/12/22,21:20:26,19,10,1, 11.8,1,1, -4.471, 10504.000, 420.613, 52819.001 24/12/22,21:20:27,00,10,1, 11.9,1,1, -4.464, 10503.995, 420.613, 52819.001 24/12/22,21:20:27,01,10,1, 11.9,1,1, -4.464, 10503.975, 420.598, 52818.973 24/12/22,21:20:27,02,10,1, 11.9,1,1, -4.464, 10503.962, 420.608, 52818.972 24/12/22,21:20:27,03,10,1, 11.9,1,1, -4.464, 10503.936, 420.612, 52818.985 24/12/22,21:20:27,04,10,1, 11.9,1,1, -4.464, 10503.913, 420.614, 52819.001 24/12/22,21:20:27,05,10,1, 11.9,1,1, -4.464, 10503.916, 420.587, 52819.061 24/12/22,21:20:27,06,10,1, 11.9,1,1, -4.464, 10503.906, 420.620, 52819.065 24/12/22,21:20:27,07,10,1, 11.9,1,1, -4.464, 10503.901, 420.606, 52819.069 24/12/22,21:20:27,08,10,1, 11.9,1,1, -4.464, 10503.901, 420.614, 52819.007 24/12/22,21:20:27,09,10,1, 11.9,1,1, -4.464, 10503.893, 420.576, 52819.063 24/12/22,21:20:27,10,10,1, 11.9,1,1, -4.464, 10503.875, 420.595, 52819.037 24/12/22,21:20:27,11,10,1, 11.9,1,1, -4.464, 10503.876, 420.605, 52819.055 24/12/22,21:20:27,12,10,1, 11.9,1,1, -4.464, 10503.854, 420.614, 52819.124 24/12/22,21:20:27,13,10,1, 11.9,1,1, -4.464, 10503.831, 420.611, 52819.039 24/12/22,21:20:27,14,10,1, 11.9,1,1, -4.464, 10503.849, 420.579, 52819.081 24/12/22,21:20:27,15,10,1, 11.9,1,1, -4.464, 10503.824, 420.591, 52819.049 24/12/22,21:20:27,16,10,1, 11.9,1,1, -4.464, 10503.825, 420.613, 52819.091 24/12/22,21:20:27,17,10,1, 11.9,1,1, -4.464, 10503.831, 420.620, 52819.111 24/12/22,21:20:27,18,10,1, 11.9,1,1, -4.464, 10503.798, 420.605, 52819.045 24/12/22,21:20:27,19,10,1, 11.9,1,1, -4.464, 10503.772, 420.577, 52819.056 24/12/22,21:20:28,00,10,1, 11.9,1,1, -4.469, 10503.770, 420.577, 52819.056 24/12/22,21:20:28,01,10,1, 11.9,1,1, -4.469, 10503.773, 420.591, 52819.015 24/12/22,21:20:28,02,10,1, 11.9,1,1, -4.469, 10503.758, 420.611, 52819.097 24/12/22,21:20:28,03,10,1, 11.9,1,1, -4.469, 10503.730, 420.608, 52819.148 24/12/22,21:20:28,04,10,1, 11.9,1,1, -4.469, 10503.753, 420.607, 52819.147 24/12/22,21:20:28,05,10,1, 11.9,1,1, -4.469, 10503.722, 420.621, 52819.085 24/12/22,21:20:28,06,10,1, 11.9,1,1, -4.469, 10503.725, 420.621, 52819.067 24/12/22,21:20:28,07,10,1, 11.9,1,1, -4.469, 10503.699, 420.631, 52819.143 24/12/22,21:20:28,08,10,1, 11.9,1,1, -4.469, 10503.712, 420.620, 52819.121 24/12/22,21:20:28,09,10,1, 11.9,1,1, -4.469, 10503.693, 420.627, 52819.172 24/12/22,21:20:28,10,10,1, 11.9,1,1, -4.469, 10503.678, 420.621, 52819.155 24/12/22,21:20:28,11,10,1, 11.9,1,1, -4.469, 10503.683, 420.649, 52819.134 24/12/22,21:20:28,12,10,1, 11.9,1,1, -4.469, 10503.701, 420.605, 52819.110 24/12/22,21:20:28,13,10,1, 11.9,1,1, -4.469, 10503.682, 420.640, 52819.133 24/12/22,21:20:28,14,10,1, 11.9,1,1, -4.469, 10503.658, 420.672, 52819.191 24/12/22,21:20:28,15,10,1, 11.9,1,1, -4.469, 10503.639, 420.632, 52819.050 24/12/22,21:20:28,16,10,1, 11.9,1,1, -4.469, 10503.662, 420.635, 52819.188 24/12/22,21:20:28,17,10,1, 11.9,1,1, -4.469, 10503.607, 420.652, 52819.210 24/12/22,21:20:28,18,10,1, 11.9,1,1, -4.469, 10503.623, 420.629, 52819.201 24/12/22,21:20:28,19,10,1, 11.9,1,1, -4.469, 10503.630, 420.641, 52819.187 24/12/22,21:20:29,00,10,1, 12.0,1,1, -4.467, 10503.628, 420.641, 52819.187 24/12/22,21:20:29,01,10,1, 12.0,1,1, -4.467, 10503.612, 420.595, 52819.141 24/12/22,21:20:29,02,10,1, 12.0,1,1, -4.467, 10503.577, 420.619, 52819.179 24/12/22,21:20:29,03,10,1, 12.0,1,1, -4.467, 10503.551, 420.620, 52819.150 24/12/22,21:20:29,04,10,1, 12.0,1,1, -4.467, 10503.577, 420.622, 52819.246 24/12/22,21:20:29,05,10,1, 12.0,1,1, -4.467, 10503.549, 420.615, 52819.157 24/12/22,21:20:29,06,10,1, 12.0,1,1, -4.467, 10503.550, 420.626, 52819.256 24/12/22,21:20:29,07,10,1, 12.0,1,1, -4.467, 10503.538, 420.632, 52819.194 24/12/22,21:20:29,08,10,1, 12.0,1,1, -4.467, 10503.517, 420.644, 52819.245 24/12/22,21:20:29,09,10,1, 12.0,1,1, -4.467, 10503.527, 420.633, 52819.220 24/12/22,21:20:29,10,10,1, 12.0,1,1, -4.467, 10503.519, 420.628, 52819.267 24/12/22,21:20:29,11,10,1, 12.0,1,1, -4.467, 10503.503, 420.611, 52819.296 24/12/22,21:20:29,12,10,1, 12.0,1,1, -4.467, 10503.514, 420.627, 52819.278 24/12/22,21:20:29,13,10,1, 12.0,1,1, -4.467, 10503.506, 420.632, 52819.286 24/12/22,21:20:29,14,10,1, 12.0,1,1, -4.467, 10503.501, 420.616, 52819.367 24/12/22,21:20:29,15,10,1, 12.0,1,1, -4.467, 10503.487, 420.615, 52819.320 24/12/22,21:20:29,16,10,1, 12.0,1,1, -4.467, 10503.472, 420.619, 52819.277 24/12/22,21:20:29,17,10,1, 12.0,1,1, -4.467, 10503.466, 420.600, 52819.344 24/12/22,21:20:29,18,10,1, 12.0,1,1, -4.467, 10503.438, 420.586, 52819.274 24/12/22,21:20:29,19,10,1, 12.0,1,1, -4.467, 10503.450, 420.602, 52819.272 24/12/22,21:20:30,00,10,1, 11.9,1,1, -4.468, 10503.445, 420.602, 52819.272 24/12/22,21:20:30,01,10,1, 11.9,1,1, -4.468, 10503.409, 420.608, 52819.370 24/12/22,21:20:30,02,10,1, 11.9,1,1, -4.468, 10503.386, 420.628, 52819.357 24/12/22,21:20:30,03,10,1, 11.9,1,1, -4.468, 10503.410, 420.608, 52819.369 24/12/22,21:20:30,04,10,1, 11.9,1,1, -4.468, 10503.401, 420.607, 52819.340 24/12/22,21:20:30,05,10,1, 11.9,1,1, -4.468, 10503.408, 420.592, 52819.307 24/12/22,21:20:30,06,10,1, 11.9,1,1, -4.468, 10503.396, 420.591, 52819.376 24/12/22,21:20:30,07,10,1, 11.9,1,1, -4.468, 10503.382, 420.626, 52819.378 24/12/22,21:20:30,08,10,1, 11.9,1,1, -4.468, 10503.387, 420.618, 52819.329 24/12/22,21:20:30,09,10,1, 11.9,1,1, -4.468, 10503.356, 420.602, 52819.335 24/12/22,21:20:30,10,10,1, 11.9,1,1, -4.468, 10503.367, 420.595, 52819.318 24/12/22,21:20:30,11,10,1, 11.9,1,1, -4.468, 10503.341, 420.602, 52819.413 24/12/22,21:20:30,12,10,1, 11.9,1,1, -4.468, 10503.329, 420.625, 52819.391 24/12/22,21:20:30,13,10,1, 11.9,1,1, -4.468, 10503.330, 420.629, 52819.399 24/12/22,21:20:30,14,10,1, 11.9,1,1, -4.468, 10503.328, 420.597, 52819.327 24/12/22,21:20:30,15,10,1, 11.9,1,1, -4.468, 10503.320, 420.630, 52819.373 24/12/22,21:20:30,16,10,1, 11.9,1,1, -4.468, 10503.307, 420.633, 52819.421 24/12/22,21:20:30,17,10,1, 11.9,1,1, -4.468, 10503.320, 420.626, 52819.422 24/12/22,21:20:30,18,10,1, 11.9,1,1, -4.468, 10503.299, 420.599, 52819.361 24/12/22,21:20:30,19,10,1, 11.9,1,1, -4.468, 10503.284, 420.616, 52819.369 24/12/22,21:20:31,00,10,1, 11.9,1,1, -4.465, 10503.278, 420.616, 52819.369 24/12/22,21:20:31,01,10,1, 11.9,1,1, -4.465, 10503.272, 420.608, 52819.348 24/12/22,21:20:31,02,10,1, 11.9,1,1, -4.465, 10503.258, 420.609, 52819.388 24/12/22,21:20:31,03,10,1, 11.9,1,1, -4.465, 10503.248, 420.629, 52819.482 24/12/22,21:20:31,04,10,1, 11.9,1,1, -4.465, 10503.238, 420.616, 52819.401 24/12/22,21:20:31,05,10,1, 11.9,1,1, -4.465, 10503.241, 420.594, 52819.404 24/12/22,21:20:31,06,10,1, 11.9,1,1, -4.465, 10503.222, 420.602, 52819.372 24/12/22,21:20:31,07,10,1, 11.9,1,1, -4.465, 10503.224, 420.628, 52819.463 24/12/22,21:20:31,08,10,1, 11.9,1,1, -4.465, 10503.191, 420.583, 52819.367 24/12/22,21:20:31,09,10,1, 11.9,1,1, -4.465, 10503.192, 420.613, 52819.450 24/12/22,21:20:31,10,10,1, 11.9,1,1, -4.465, 10503.171, 420.597, 52819.431 24/12/22,21:20:31,11,10,1, 11.9,1,1, -4.465, 10503.171, 420.600, 52819.459 24/12/22,21:20:31,12,10,1, 11.9,1,1, -4.465, 10503.150, 420.614, 52819.442 24/12/22,21:20:31,13,10,1, 11.9,1,1, -4.465, 10503.161, 420.643, 52819.485 24/12/22,21:20:31,14,10,1, 11.9,1,1, -4.465, 10503.153, 420.603, 52819.443 24/12/22,21:20:31,15,10,1, 11.9,1,1, -4.465, 10503.114, 420.615, 52819.514 24/12/22,21:20:31,16,10,1, 11.9,1,1, -4.465, 10503.137, 420.623, 52819.499 24/12/22,21:20:31,17,10,1, 11.9,1,1, -4.465, 10503.116, 420.615, 52819.517 24/12/22,21:20:31,18,10,1, 11.9,1,1, -4.465, 10503.126, 420.604, 52819.523 24/12/22,21:20:31,19,10,1, 11.9,1,1, -4.465, 10503.120, 420.608, 52819.515 24/12/22,21:20:32,00,10,1, 11.9,1,1, -4.473, 10503.119, 420.608, 52819.515 24/12/22,21:20:32,01,10,1, 11.9,1,1, -4.473, 10503.096, 420.603, 52819.390 24/12/22,21:20:32,02,10,1, 11.9,1,1, -4.473, 10503.061, 420.633, 52819.521 24/12/22,21:20:32,03,10,1, 11.9,1,1, -4.473, 10503.047, 420.604, 52819.526 24/12/22,21:20:32,04,10,1, 11.9,1,1, -4.473, 10503.076, 420.610, 52819.504 24/12/22,21:20:32,05,10,1, 11.9,1,1, -4.473, 10503.042, 420.611, 52819.573 24/12/22,21:20:32,06,10,1, 11.9,1,1, -4.473, 10503.044, 420.600, 52819.510 24/12/22,21:20:32,07,10,1, 11.9,1,1, -4.473, 10503.030, 420.621, 52819.504 24/12/22,21:20:32,08,10,1, 11.9,1,1, -4.473, 10503.039, 420.600, 52819.467 24/12/22,21:20:32,09,10,1, 11.9,1,1, -4.473, 10503.016, 420.615, 52819.507 24/12/22,21:20:32,10,10,1, 11.9,1,1, -4.473, 10503.006, 420.620, 52819.600 24/12/22,21:20:32,11,10,1, 11.9,1,1, -4.473, 10502.999, 420.604, 52819.595 24/12/22,21:20:32,12,10,1, 11.9,1,1, -4.473, 10503.006, 420.612, 52819.555 24/12/22,21:20:32,13,10,1, 11.9,1,1, -4.473, 10502.993, 420.621, 52819.568 24/12/22,21:20:32,14,10,1, 11.9,1,1, -4.473, 10502.976, 420.606, 52819.546 24/12/22,21:20:32,15,10,1, 11.9,1,1, -4.473, 10502.994, 420.606, 52819.607 24/12/22,21:20:32,16,10,1, 11.9,1,1, -4.473, 10502.954, 420.621, 52819.589 24/12/22,21:20:32,17,10,1, 11.9,1,1, -4.473, 10502.916, 420.611, 52819.571 24/12/22,21:20:32,18,10,1, 11.9,1,1, -4.473, 10502.931, 420.608, 52819.620 24/12/22,21:20:32,19,10,1, 11.9,1,1, -4.473, 10502.953, 420.613, 52819.595 24/12/22,21:20:33,00,10,1, 11.9,1,1, -4.470, 10502.952, 420.613, 52819.595 24/12/22,21:20:33,01,10,1, 11.9,1,1, -4.470, 10502.907, 420.618, 52819.551 24/12/22,21:20:33,02,10,1, 11.9,1,1, -4.470, 10502.921, 420.605, 52819.617 24/12/22,21:20:33,03,10,1, 11.9,1,1, -4.470, 10502.913, 420.600, 52819.579 24/12/22,21:20:33,04,10,1, 11.9,1,1, -4.470, 10502.903, 420.602, 52819.642 24/12/22,21:20:33,05,10,1, 11.9,1,1, -4.470, 10502.911, 420.595, 52819.531 24/12/22,21:20:33,06,10,1, 11.9,1,1, -4.470, 10502.890, 420.595, 52819.546 24/12/22,21:20:33,07,10,1, 11.9,1,1, -4.470, 10502.878, 420.609, 52819.620 24/12/22,21:20:33,08,10,1, 11.9,1,1, -4.470, 10502.878, 420.608, 52819.558 24/12/22,21:20:33,09,10,1, 11.9,1,1, -4.470, 10502.856, 420.600, 52819.625 24/12/22,21:20:33,10,10,1, 11.9,1,1, -4.470, 10502.857, 420.590, 52819.548 24/12/22,21:20:33,11,10,1, 11.9,1,1, -4.470, 10502.837, 420.588, 52819.585 24/12/22,21:20:33,12,10,1, 11.9,1,1, -4.470, 10502.828, 420.599, 52819.648 24/12/22,21:20:33,13,10,1, 11.9,1,1, -4.470, 10502.821, 420.621, 52819.566 24/12/22,21:20:33,14,10,1, 11.9,1,1, -4.470, 10502.844, 420.592, 52819.610 24/12/22,21:20:33,15,10,1, 11.9,1,1, -4.470, 10502.817, 420.605, 52819.557 24/12/22,21:20:33,16,10,1, 11.9,1,1, -4.470, 10502.823, 420.611, 52819.658 24/12/22,21:20:33,17,10,1, 11.9,1,1, -4.470, 10502.790, 420.580, 52819.630 24/12/22,21:20:33,18,10,1, 11.9,1,1, -4.470, 10502.792, 420.581, 52819.635 24/12/22,21:20:33,19,10,1, 11.9,1,1, -4.470, 10502.766, 420.594, 52819.697 24/12/22,21:20:34,00,10,1, 11.9,1,1, -4.473, 10502.760, 420.594, 52819.697 24/12/22,21:20:34,01,10,1, 11.9,1,1, -4.473, 10502.762, 420.607, 52819.739 24/12/22,21:20:34,02,10,1, 11.9,1,1, -4.473, 10502.758, 420.595, 52819.630 24/12/22,21:20:34,03,10,1, 11.9,1,1, -4.473, 10502.749, 420.602, 52819.722 24/12/22,21:20:34,04,10,1, 11.9,1,1, -4.473, 10502.740, 420.593, 52819.737 24/12/22,21:20:34,05,10,1, 11.9,1,1, -4.473, 10502.728, 420.606, 52819.764 24/12/22,21:20:34,06,10,1, 11.9,1,1, -4.473, 10502.729, 420.620, 52819.741 24/12/22,21:20:34,07,10,1, 11.9,1,1, -4.473, 10502.702, 420.613, 52819.712 24/12/22,21:20:34,08,10,1, 11.9,1,1, -4.473, 10502.689, 420.604, 52819.649 24/12/22,21:20:34,09,10,1, 11.9,1,1, -4.473, 10502.694, 420.592, 52819.711 24/12/22,21:20:34,10,10,1, 11.9,1,1, -4.473, 10502.654, 420.600, 52819.734 24/12/22,21:20:34,11,10,1, 11.9,1,1, -4.473, 10502.672, 420.617, 52819.803 24/12/22,21:20:34,12,10,1, 11.9,1,1, -4.473, 10502.664, 420.604, 52819.739 24/12/22,21:20:34,13,10,1, 11.9,1,1, -4.473, 10502.669, 420.583, 52819.756 24/12/22,21:20:34,14,10,1, 11.9,1,1, -4.473, 10502.644, 420.585, 52819.697 24/12/22,21:20:34,15,10,1, 11.9,1,1, -4.473, 10502.637, 420.609, 52819.815 24/12/22,21:20:34,16,10,1, 11.9,1,1, -4.473, 10502.640, 420.604, 52819.766 24/12/22,21:20:34,17,10,1, 11.9,1,1, -4.473, 10502.619, 420.602, 52819.745 24/12/22,21:20:34,18,10,1, 11.9,1,1, -4.473, 10502.607, 420.596, 52819.789 24/12/22,21:20:34,19,10,1, 11.9,1,1, -4.473, 10502.606, 420.589, 52819.751 24/12/22,21:20:35,00,10,1, 11.9,1,1, -4.471, 10502.602, 420.589, 52819.751 24/12/22,21:20:35,01,10,1, 11.9,1,1, -4.471, 10502.558, 420.589, 52819.764 24/12/22,21:20:35,02,10,1, 11.9,1,1, -4.471, 10502.561, 420.590, 52819.802 24/12/22,21:20:35,03,10,1, 11.9,1,1, -4.471, 10502.568, 420.576, 52819.795 24/12/22,21:20:35,04,10,1, 11.9,1,1, -4.471, 10502.541, 420.578, 52819.782 24/12/22,21:20:35,05,10,1, 11.9,1,1, -4.471, 10502.548, 420.583, 52819.780 24/12/22,21:20:35,06,10,1, 11.9,1,1, -4.471, 10502.539, 420.601, 52819.767 24/12/22,21:20:35,07,10,1, 11.9,1,1, -4.471, 10502.533, 420.574, 52819.804 24/12/22,21:20:35,08,10,1, 11.9,1,1, -4.471, 10502.495, 420.587, 52819.768 24/12/22,21:20:35,09,10,1, 11.9,1,1, -4.471, 10502.494, 420.585, 52819.841 24/12/22,21:20:35,10,10,1, 11.9,1,1, -4.471, 10502.495, 420.594, 52819.887 24/12/22,21:20:35,11,10,1, 11.9,1,1, -4.471, 10502.507, 420.601, 52819.788 24/12/22,21:20:35,12,10,1, 11.9,1,1, -4.471, 10502.499, 420.595, 52819.830 24/12/22,21:20:35,13,10,1, 11.9,1,1, -4.471, 10502.480, 420.586, 52819.861 24/12/22,21:20:35,14,10,1, 11.9,1,1, -4.471, 10502.484, 420.565, 52819.784 24/12/22,21:20:35,15,10,1, 11.9,1,1, -4.471, 10502.479, 420.578, 52819.880 24/12/22,21:20:35,16,10,1, 11.9,1,1, -4.471, 10502.446, 420.588, 52819.824 24/12/22,21:20:35,17,10,1, 11.9,1,1, -4.471, 10502.457, 420.610, 52819.859 24/12/22,21:20:35,18,10,1, 11.9,1,1, -4.471, 10502.417, 420.571, 52819.849 24/12/22,21:20:35,19,10,1, 11.9,1,1, -4.471, 10502.439, 420.582, 52819.813 24/12/22,21:20:36,00,10,1, 12.0,1,1, -4.472, 10502.435, 420.582, 52819.813 24/12/22,21:20:36,01,10,1, 12.0,1,1, -4.472, 10502.406, 420.561, 52819.842 24/12/22,21:20:36,02,10,1, 12.0,1,1, -4.472, 10502.387, 420.568, 52819.827 24/12/22,21:20:36,03,10,1, 12.0,1,1, -4.472, 10502.393, 420.580, 52819.912 24/12/22,21:20:36,04,10,1, 12.0,1,1, -4.472, 10502.367, 420.572, 52819.882 24/12/22,21:20:36,05,10,1, 12.0,1,1, -4.472, 10502.372, 420.590, 52819.891 24/12/22,21:20:36,06,10,1, 12.0,1,1, -4.472, 10502.351, 420.594, 52819.968 24/12/22,21:20:36,07,10,1, 12.0,1,1, -4.472, 10502.366, 420.567, 52819.817 24/12/22,21:20:36,08,10,1, 12.0,1,1, -4.472, 10502.325, 420.598, 52819.869 24/12/22,21:20:36,09,10,1, 12.0,1,1, -4.472, 10502.359, 420.588, 52819.933 24/12/22,21:20:36,10,10,1, 12.0,1,1, -4.472, 10502.299, 420.593, 52819.879 24/12/22,21:20:36,11,10,1, 12.0,1,1, -4.472, 10502.285, 420.570, 52819.838 24/12/22,21:20:36,12,10,1, 12.0,1,1, -4.472, 10502.314, 420.569, 52819.882 24/12/22,21:20:36,13,10,1, 12.0,1,1, -4.472, 10502.296, 420.578, 52819.928 24/12/22,21:20:36,14,10,1, 12.0,1,1, -4.472, 10502.261, 420.593, 52819.912 24/12/22,21:20:36,15,10,1, 12.0,1,1, -4.472, 10502.268, 420.584, 52819.888 24/12/22,21:20:36,16,10,1, 12.0,1,1, -4.472, 10502.270, 420.578, 52819.888 24/12/22,21:20:36,17,10,1, 12.0,1,1, -4.472, 10502.234, 420.586, 52819.985 24/12/22,21:20:36,18,10,1, 12.0,1,1, -4.472, 10502.234, 420.583, 52819.898 24/12/22,21:20:36,19,10,1, 12.0,1,1, -4.472, 10502.206, 420.560, 52819.890 24/12/22,21:20:37,00,10,1, 11.9,1,1, -4.465, 10502.201, 420.560, 52819.890 24/12/22,21:20:37,01,10,1, 11.9,1,1, -4.465, 10502.181, 420.578, 52820.000 24/12/22,21:20:37,02,10,1, 11.9,1,1, -4.465, 10502.142, 420.575, 52819.892 24/12/22,21:20:37,03,10,1, 11.9,1,1, -4.465, 10502.167, 420.571, 52820.017 24/12/22,21:20:37,04,10,1, 11.9,1,1, -4.465, 10502.144, 420.592, 52819.992 24/12/22,21:20:37,05,10,1, 11.9,1,1, -4.465, 10502.139, 420.592, 52820.050 24/12/22,21:20:37,06,10,1, 11.9,1,1, -4.465, 10502.151, 420.581, 52819.922 24/12/22,21:20:37,07,10,1, 11.9,1,1, -4.465, 10502.099, 420.569, 52819.918 24/12/22,21:20:37,08,10,1, 11.9,1,1, -4.465, 10502.106, 420.572, 52819.990 24/12/22,21:20:37,09,10,1, 11.9,1,1, -4.465, 10502.084, 420.598, 52820.009 24/12/22,21:20:37,10,10,1, 11.9,1,1, -4.465, 10502.101, 420.584, 52819.929 24/12/22,21:20:37,11,10,1, 11.9,1,1, -4.465, 10502.058, 420.575, 52820.037 24/12/22,21:20:37,12,10,1, 11.9,1,1, -4.465, 10502.049, 420.596, 52820.020 24/12/22,21:20:37,13,10,1, 11.9,1,1, -4.465, 10502.041, 420.575, 52820.021 24/12/22,21:20:37,14,10,1, 11.9,1,1, -4.465, 10502.058, 420.573, 52819.918 24/12/22,21:20:37,15,10,1, 11.9,1,1, -4.465, 10502.025, 420.585, 52820.017 24/12/22,21:20:37,16,10,1, 11.9,1,1, -4.465, 10502.002, 420.568, 52820.072 24/12/22,21:20:37,17,10,1, 11.9,1,1, -4.465, 10501.971, 420.582, 52820.061 24/12/22,21:20:37,18,10,1, 11.9,1,1, -4.465, 10502.001, 420.560, 52820.106 24/12/22,21:20:37,19,10,1, 11.9,1,1, -4.465, 10501.982, 420.579, 52819.987 24/12/22,21:20:38,00,10,1, 11.9,1,1, -4.475, 10501.976, 420.579, 52819.987 24/12/22,21:20:38,01,10,1, 11.9,1,1, -4.475, 10501.948, 420.580, 52820.112 24/12/22,21:20:38,02,10,1, 11.9,1,1, -4.475, 10501.938, 420.565, 52820.082 24/12/22,21:20:38,03,10,1, 11.9,1,1, -4.475, 10501.928, 420.580, 52820.015 24/12/22,21:20:38,04,10,1, 11.9,1,1, -4.475, 10501.916, 420.602, 52820.081 24/12/22,21:20:38,05,10,1, 11.9,1,1, -4.475, 10501.891, 420.574, 52820.012 24/12/22,21:20:38,06,10,1, 11.9,1,1, -4.475, 10501.901, 420.567, 52820.099 24/12/22,21:20:38,07,10,1, 11.9,1,1, -4.475, 10501.873, 420.584, 52820.056 24/12/22,21:20:38,08,10,1, 11.9,1,1, -4.475, 10501.883, 420.585, 52820.118 24/12/22,21:20:38,09,10,1, 11.9,1,1, -4.475, 10501.854, 420.575, 52820.142 24/12/22,21:20:38,10,10,1, 11.9,1,1, -4.475, 10501.822, 420.568, 52820.168 24/12/22,21:20:38,11,10,1, 11.9,1,1, -4.475, 10501.834, 420.584, 52820.050 24/12/22,21:20:38,12,10,1, 11.9,1,1, -4.475, 10501.813, 420.574, 52820.163 24/12/22,21:20:38,13,10,1, 11.9,1,1, -4.475, 10501.818, 420.576, 52820.060 24/12/22,21:20:38,14,10,1, 11.9,1,1, -4.475, 10501.785, 420.574, 52820.090 24/12/22,21:20:38,15,10,1, 11.9,1,1, -4.475, 10501.818, 420.573, 52820.152 24/12/22,21:20:38,16,10,1, 11.9,1,1, -4.475, 10501.776, 420.556, 52820.109 24/12/22,21:20:38,17,10,1, 11.9,1,1, -4.475, 10501.766, 420.576, 52820.151 24/12/22,21:20:38,18,10,1, 11.9,1,1, -4.475, 10501.742, 420.563, 52820.140 24/12/22,21:20:38,19,10,1, 11.9,1,1, -4.475, 10501.719, 420.568, 52820.150 24/12/22,21:20:39,00,10,1, 11.9,1,1, -4.472, 10501.717, 420.568, 52820.150 24/12/22,21:20:39,01,10,1, 11.9,1,1, -4.472, 10501.723, 420.586, 52820.156 24/12/22,21:20:39,02,10,1, 11.9,1,1, -4.472, 10501.694, 420.564, 52820.169 24/12/22,21:20:39,03,10,1, 11.9,1,1, -4.472, 10501.689, 420.577, 52820.202 24/12/22,21:20:39,04,10,1, 11.9,1,1, -4.472, 10501.688, 420.599, 52820.167 24/12/22,21:20:39,05,10,1, 11.9,1,1, -4.472, 10501.665, 420.589, 52820.231 24/12/22,21:20:39,06,10,1, 11.9,1,1, -4.472, 10501.653, 420.562, 52820.221 24/12/22,21:20:39,07,10,1, 11.9,1,1, -4.472, 10501.646, 420.595, 52820.196 24/12/22,21:20:39,08,10,1, 11.9,1,1, -4.472, 10501.650, 420.590, 52820.251 24/12/22,21:20:39,09,10,1, 11.9,1,1, -4.472, 10501.627, 420.580, 52820.204 24/12/22,21:20:39,10,10,1, 11.9,1,1, -4.472, 10501.599, 420.575, 52820.226 24/12/22,21:20:39,11,10,1, 11.9,1,1, -4.472, 10501.598, 420.584, 52820.142 24/12/22,21:20:39,12,10,1, 11.9,1,1, -4.472, 10501.576, 420.599, 52820.249 24/12/22,21:20:39,13,10,1, 11.9,1,1, -4.472, 10501.570, 420.594, 52820.187 24/12/22,21:20:39,14,10,1, 11.9,1,1, -4.472, 10501.570, 420.563, 52820.200 24/12/22,21:20:39,15,10,1, 11.9,1,1, -4.472, 10501.533, 420.588, 52820.073 24/12/22,21:20:39,16,10,1, 11.9,1,1, -4.472, 10501.513, 420.604, 52820.251 24/12/22,21:20:39,17,10,1, 11.9,1,1, -4.472, 10501.563, 420.589, 52820.181 24/12/22,21:20:39,18,10,1, 11.9,1,1, -4.472, 10501.528, 420.588, 52820.216 24/12/22,21:20:39,19,10,1, 11.9,1,1, -4.472, 10501.509, 420.592, 52820.255 24/12/22,21:20:40,00,10,1, 11.9,1,1, -4.471, 10501.509, 420.592, 52820.255 24/12/22,21:20:40,01,10,1, 11.9,1,1, -4.471, 10501.475, 420.587, 52820.254 24/12/22,21:20:40,02,10,1, 11.9,1,1, -4.471, 10501.467, 420.595, 52820.215 24/12/22,21:20:40,03,10,1, 11.9,1,1, -4.471, 10501.467, 420.595, 52820.319 24/12/22,21:20:40,04,10,1, 11.9,1,1, -4.471, 10501.468, 420.576, 52820.282 24/12/22,21:20:40,05,10,1, 11.9,1,1, -4.471, 10501.441, 420.592, 52820.368 24/12/22,21:20:40,06,10,1, 11.9,1,1, -4.471, 10501.410, 420.581, 52820.259 24/12/22,21:20:40,07,10,1, 11.9,1,1, -4.471, 10501.429, 420.599, 52820.334 24/12/22,21:20:40,08,10,1, 11.9,1,1, -4.471, 10501.408, 420.598, 52820.298 24/12/22,21:20:40,09,10,1, 11.9,1,1, -4.471, 10501.415, 420.600, 52820.355 24/12/22,21:20:40,10,10,1, 11.9,1,1, -4.471, 10501.365, 420.582, 52820.322 24/12/22,21:20:40,11,10,1, 11.9,1,1, -4.471, 10501.340, 420.570, 52820.339 24/12/22,21:20:40,12,10,1, 11.9,1,1, -4.471, 10501.337, 420.595, 52820.405 24/12/22,21:20:40,13,10,1, 11.9,1,1, -4.471, 10501.331, 420.594, 52820.350 24/12/22,21:20:40,14,10,1, 11.9,1,1, -4.471, 10501.322, 420.583, 52820.311 24/12/22,21:20:40,15,10,1, 11.9,1,1, -4.471, 10501.328, 420.593, 52820.352 24/12/22,21:20:40,16,10,1, 11.9,1,1, -4.471, 10501.309, 420.593, 52820.398 24/12/22,21:20:40,17,10,1, 11.9,1,1, -4.471, 10501.315, 420.567, 52820.341 24/12/22,21:20:40,18,10,1, 11.9,1,1, -4.471, 10501.295, 420.606, 52820.355 24/12/22,21:20:40,19,10,1, 11.9,1,1, -4.471, 10501.312, 420.595, 52820.359 24/12/22,21:20:41,00,10,1, 12.0,1,1, -4.472, 10501.308, 420.595, 52820.359 24/12/22,21:20:41,01,10,1, 12.0,1,1, -4.472, 10501.255, 420.601, 52820.399 24/12/22,21:20:41,02,10,1, 12.0,1,1, -4.472, 10501.235, 420.608, 52820.418 24/12/22,21:20:41,03,10,1, 12.0,1,1, -4.472, 10501.237, 420.622, 52820.444 24/12/22,21:20:41,04,10,1, 12.0,1,1, -4.472, 10501.261, 420.600, 52820.417 24/12/22,21:20:41,05,10,1, 12.0,1,1, -4.472, 10501.232, 420.591, 52820.417 24/12/22,21:20:41,06,10,1, 12.0,1,1, -4.472, 10501.210, 420.618, 52820.351 24/12/22,21:20:41,07,10,1, 12.0,1,1, -4.472, 10501.191, 420.615, 52820.391 24/12/22,21:20:41,08,10,1, 12.0,1,1, -4.472, 10501.197, 420.650, 52820.405 24/12/22,21:20:41,09,10,1, 12.0,1,1, -4.472, 10501.188, 420.608, 52820.395 24/12/22,21:20:41,10,10,1, 12.0,1,1, -4.472, 10501.175, 420.623, 52820.421 24/12/22,21:20:41,11,10,1, 12.0,1,1, -4.472, 10501.133, 420.644, 52820.474 24/12/22,21:20:41,12,10,1, 12.0,1,1, -4.472, 10501.141, 420.639, 52820.447 24/12/22,21:20:41,13,10,1, 12.0,1,1, -4.472, 10501.160, 420.652, 52820.502 24/12/22,21:20:41,14,10,1, 12.0,1,1, -4.472, 10501.109, 420.644, 52820.444 24/12/22,21:20:41,15,10,1, 12.0,1,1, -4.472, 10501.131, 420.666, 52820.560 24/12/22,21:20:41,16,10,1, 12.0,1,1, -4.472, 10501.096, 420.644, 52820.445 24/12/22,21:20:41,17,10,1, 12.0,1,1, -4.472, 10501.084, 420.655, 52820.512 24/12/22,21:20:41,18,10,1, 12.0,1,1, -4.472, 10501.077, 420.638, 52820.492 24/12/22,21:20:41,19,10,1, 12.0,1,1, -4.472, 10501.070, 420.644, 52820.514 24/12/22,21:20:42,00,10,1, 11.9,1,1, -4.464, 10501.066, 420.644, 52820.514 24/12/22,21:20:42,01,10,1, 11.9,1,1, -4.464, 10501.021, 420.651, 52820.419 24/12/22,21:20:42,02,10,1, 11.9,1,1, -4.464, 10501.024, 420.653, 52820.601 24/12/22,21:20:42,03,10,1, 11.9,1,1, -4.464, 10500.996, 420.652, 52820.538 24/12/22,21:20:42,04,10,1, 11.9,1,1, -4.464, 10501.015, 420.638, 52820.552 24/12/22,21:20:42,05,10,1, 11.9,1,1, -4.464, 10500.994, 420.655, 52820.531 24/12/22,21:20:42,06,10,1, 11.9,1,1, -4.464, 10501.008, 420.635, 52820.550 24/12/22,21:20:42,07,10,1, 11.9,1,1, -4.464, 10500.990, 420.656, 52820.517 24/12/22,21:20:42,08,10,1, 11.9,1,1, -4.464, 10500.994, 420.653, 52820.557 24/12/22,21:20:42,09,10,1, 11.9,1,1, -4.464, 10500.965, 420.648, 52820.575 24/12/22,21:20:42,10,10,1, 11.9,1,1, -4.464, 10500.949, 420.646, 52820.576 24/12/22,21:20:42,11,10,1, 11.9,1,1, -4.464, 10500.930, 420.655, 52820.554 24/12/22,21:20:42,12,10,1, 11.9,1,1, -4.464, 10500.930, 420.674, 52820.578 24/12/22,21:20:42,13,10,1, 11.9,1,1, -4.464, 10500.911, 420.664, 52820.593 24/12/22,21:20:42,14,10,1, 11.9,1,1, -4.464, 10500.927, 420.660, 52820.587 24/12/22,21:20:42,15,10,1, 11.9,1,1, -4.464, 10500.886, 420.647, 52820.620 24/12/22,21:20:42,16,10,1, 11.9,1,1, -4.464, 10500.884, 420.670, 52820.689 24/12/22,21:20:42,17,10,1, 11.9,1,1, -4.464, 10500.889, 420.650, 52820.660 24/12/22,21:20:42,18,10,1, 11.9,1,1, -4.464, 10500.856, 420.660, 52820.593 24/12/22,21:20:42,19,10,1, 11.9,1,1, -4.464, 10500.858, 420.679, 52820.569 24/12/22,21:20:43,00,10,1, 11.9,1,1, -4.469, 10500.849, 420.679, 52820.569 24/12/22,21:20:43,01,10,1, 11.9,1,1, -4.469, 10500.800, 420.652, 52820.677 24/12/22,21:20:43,02,10,1, 11.9,1,1, -4.469, 10500.819, 420.666, 52820.695 24/12/22,21:20:43,03,10,1, 11.9,1,1, -4.469, 10500.827, 420.672, 52820.659 24/12/22,21:20:43,04,10,1, 11.9,1,1, -4.469, 10500.800, 420.661, 52820.629 24/12/22,21:20:43,05,10,1, 11.9,1,1, -4.469, 10500.792, 420.682, 52820.645 24/12/22,21:20:43,06,10,1, 11.9,1,1, -4.469, 10500.772, 420.660, 52820.652 24/12/22,21:20:43,07,10,1, 11.9,1,1, -4.469, 10500.780, 420.685, 52820.657 24/12/22,21:20:43,08,10,1, 11.9,1,1, -4.469, 10500.762, 420.671, 52820.628 24/12/22,21:20:43,09,10,1, 11.9,1,1, -4.469, 10500.773, 420.664, 52820.581 24/12/22,21:20:43,10,10,1, 11.9,1,1, -4.469, 10500.739, 420.656, 52820.684 24/12/22,21:20:43,11,10,1, 11.9,1,1, -4.469, 10500.764, 420.648, 52820.709 24/12/22,21:20:43,12,10,1, 11.9,1,1, -4.469, 10500.752, 420.685, 52820.727 24/12/22,21:20:43,13,10,1, 11.9,1,1, -4.469, 10500.746, 420.673, 52820.658 24/12/22,21:20:43,14,10,1, 11.9,1,1, -4.469, 10500.720, 420.680, 52820.676 24/12/22,21:20:43,15,10,1, 11.9,1,1, -4.469, 10500.710, 420.663, 52820.680 24/12/22,21:20:43,16,10,1, 11.9,1,1, -4.469, 10500.692, 420.682, 52820.629 24/12/22,21:20:43,17,10,1, 11.9,1,1, -4.469, 10500.696, 420.675, 52820.712 24/12/22,21:20:43,18,10,1, 11.9,1,1, -4.469, 10500.698, 420.656, 52820.661 24/12/22,21:20:43,19,10,1, 11.9,1,1, -4.469, 10500.661, 420.667, 52820.740 24/12/22,21:20:44,00,10,1, 11.8,1,1, -4.470, 10500.658, 420.667, 52820.740 24/12/22,21:20:44,01,10,1, 11.8,1,1, -4.470, 10500.648, 420.659, 52820.731 24/12/22,21:20:44,02,10,1, 11.8,1,1, -4.470, 10500.656, 420.702, 52820.757 24/12/22,21:20:44,03,10,1, 11.8,1,1, -4.470, 10500.646, 420.683, 52820.768 24/12/22,21:20:44,04,10,1, 11.8,1,1, -4.470, 10500.634, 420.669, 52820.673 24/12/22,21:20:44,05,10,1, 11.8,1,1, -4.470, 10500.618, 420.685, 52820.725 24/12/22,21:20:44,06,10,1, 11.8,1,1, -4.470, 10500.606, 420.694, 52820.759 24/12/22,21:20:44,07,10,1, 11.8,1,1, -4.470, 10500.593, 420.673, 52820.744 24/12/22,21:20:44,08,10,1, 11.8,1,1, -4.470, 10500.585, 420.667, 52820.670 24/12/22,21:20:44,09,10,1, 11.8,1,1, -4.470, 10500.564, 420.669, 52820.794 24/12/22,21:20:44,10,10,1, 11.8,1,1, -4.470, 10500.561, 420.667, 52820.760 24/12/22,21:20:44,11,10,1, 11.8,1,1, -4.470, 10500.553, 420.676, 52820.759 24/12/22,21:20:44,12,10,1, 11.8,1,1, -4.470, 10500.530, 420.677, 52820.733 24/12/22,21:20:44,13,10,1, 11.8,1,1, -4.470, 10500.543, 420.675, 52820.736 24/12/22,21:20:44,14,10,1, 11.8,1,1, -4.470, 10500.499, 420.702, 52820.848 24/12/22,21:20:44,15,10,1, 11.8,1,1, -4.470, 10500.511, 420.690, 52820.787 24/12/22,21:20:44,16,10,1, 11.8,1,1, -4.470, 10500.482, 420.669, 52820.809 24/12/22,21:20:44,17,10,1, 11.8,1,1, -4.470, 10500.498, 420.681, 52820.776 24/12/22,21:20:44,18,10,1, 11.8,1,1, -4.470, 10500.454, 420.686, 52820.830 24/12/22,21:20:44,19,10,1, 11.8,1,1, -4.470, 10500.463, 420.692, 52820.826 24/12/22,21:20:45,00,10,1, 11.9,1,1, -4.466, 10500.457, 420.692, 52820.826 24/12/22,21:20:45,01,10,1, 11.9,1,1, -4.466, 10500.450, 420.692, 52820.800 24/12/22,21:20:45,02,10,1, 11.9,1,1, -4.466, 10500.420, 420.704, 52820.818 24/12/22,21:20:45,03,10,1, 11.9,1,1, -4.466, 10500.422, 420.691, 52820.891 24/12/22,21:20:45,04,10,1, 11.9,1,1, -4.466, 10500.398, 420.688, 52820.812 24/12/22,21:20:45,05,10,1, 11.9,1,1, -4.466, 10500.417, 420.717, 52820.875 24/12/22,21:20:45,06,10,1, 11.9,1,1, -4.466, 10500.386, 420.685, 52820.876 24/12/22,21:20:45,07,10,1, 11.9,1,1, -4.466, 10500.364, 420.716, 52820.835 24/12/22,21:20:45,08,10,1, 11.9,1,1, -4.466, 10500.385, 420.706, 52820.897 24/12/22,21:20:45,09,10,1, 11.9,1,1, -4.466, 10500.361, 420.678, 52820.881 24/12/22,21:20:45,10,10,1, 11.9,1,1, -4.466, 10500.390, 420.727, 52820.891 24/12/22,21:20:45,11,10,1, 11.9,1,1, -4.466, 10500.371, 420.708, 52820.913 24/12/22,21:20:45,12,10,1, 11.9,1,1, -4.466, 10500.369, 420.681, 52820.886 24/12/22,21:20:45,13,10,1, 11.9,1,1, -4.466, 10500.339, 420.682, 52820.898 24/12/22,21:20:45,14,10,1, 11.9,1,1, -4.466, 10500.318, 420.695, 52820.894 24/12/22,21:20:45,15,10,1, 11.9,1,1, -4.466, 10500.281, 420.700, 52820.832 24/12/22,21:20:45,16,10,1, 11.9,1,1, -4.466, 10500.306, 420.688, 52820.954 24/12/22,21:20:45,17,10,1, 11.9,1,1, -4.466, 10500.293, 420.691, 52820.871 24/12/22,21:20:45,18,10,1, 11.9,1,1, -4.466, 10500.306, 420.692, 52820.887 24/12/22,21:20:45,19,10,1, 11.9,1,1, -4.466, 10500.279, 420.717, 52820.872 24/12/22,21:20:46,00,10,1, 11.9,1,1, -4.469, 10500.274, 420.717, 52820.872 24/12/22,21:20:46,01,10,1, 11.9,1,1, -4.469, 10500.261, 420.708, 52820.953 24/12/22,21:20:46,02,10,1, 11.9,1,1, -4.469, 10500.250, 420.718, 52820.856 24/12/22,21:20:46,03,10,1, 11.9,1,1, -4.469, 10500.249, 420.724, 52820.992 24/12/22,21:20:46,04,10,1, 11.9,1,1, -4.469, 10500.234, 420.711, 52821.007 24/12/22,21:20:46,05,10,1, 11.9,1,1, -4.469, 10500.227, 420.691, 52820.965 24/12/22,21:20:46,06,10,1, 11.9,1,1, -4.469, 10500.201, 420.723, 52820.969 24/12/22,21:20:46,07,10,1, 11.9,1,1, -4.469, 10500.218, 420.706, 52820.969 24/12/22,21:20:46,08,10,1, 11.9,1,1, -4.469, 10500.212, 420.721, 52820.947 24/12/22,21:20:46,09,10,1, 11.9,1,1, -4.469, 10500.183, 420.706, 52820.969 24/12/22,21:20:46,10,10,1, 11.9,1,1, -4.469, 10500.187, 420.694, 52821.021 24/12/22,21:20:46,11,10,1, 11.9,1,1, -4.469, 10500.173, 420.711, 52820.994 24/12/22,21:20:46,12,10,1, 11.9,1,1, -4.469, 10500.164, 420.711, 52820.911 24/12/22,21:20:46,13,10,1, 11.9,1,1, -4.469, 10500.165, 420.723, 52821.000 24/12/22,21:20:46,14,10,1, 11.9,1,1, -4.469, 10500.141, 420.725, 52821.020 24/12/22,21:20:46,15,10,1, 11.9,1,1, -4.469, 10500.140, 420.718, 52821.064 24/12/22,21:20:46,16,10,1, 11.9,1,1, -4.469, 10500.146, 420.740, 52821.016 24/12/22,21:20:46,17,10,1, 11.9,1,1, -4.469, 10500.100, 420.727, 52821.017 24/12/22,21:20:46,18,10,1, 11.9,1,1, -4.469, 10500.135, 420.719, 52820.974 24/12/22,21:20:46,19,10,1, 11.9,1,1, -4.469, 10500.107, 420.731, 52820.992 24/12/22,21:20:47,00,09,1, 11.9,1,1, -4.468, 10500.098, 420.731, 52820.992 24/12/22,21:20:47,01,09,1, 11.9,1,1, -4.468, 10500.078, 420.719, 52821.080 24/12/22,21:20:47,02,09,1, 11.9,1,1, -4.468, 10500.076, 420.714, 52821.024 24/12/22,21:20:47,03,09,1, 11.9,1,1, -4.468, 10500.054, 420.719, 52821.081 24/12/22,21:20:47,04,09,1, 11.9,1,1, -4.468, 10500.067, 420.740, 52821.075 24/12/22,21:20:47,05,09,1, 11.9,1,1, -4.468, 10500.025, 420.705, 52821.109 24/12/22,21:20:47,06,09,1, 11.9,1,1, -4.468, 10500.037, 420.739, 52821.076 24/12/22,21:20:47,07,09,1, 11.9,1,1, -4.468, 10500.027, 420.719, 52820.962 24/12/22,21:20:47,08,09,1, 11.9,1,1, -4.468, 10500.020, 420.718, 52821.076 24/12/22,21:20:47,09,09,1, 11.9,1,1, -4.468, 10500.023, 420.720, 52821.054 24/12/22,21:20:47,10,09,1, 11.9,1,1, -4.468, 10499.991, 420.709, 52820.948 24/12/22,21:20:47,11,09,1, 11.9,1,1, -4.468, 10499.985, 420.714, 52821.069 24/12/22,21:20:47,12,09,1, 11.9,1,1, -4.468, 10499.982, 420.713, 52821.060 24/12/22,21:20:47,13,09,1, 11.9,1,1, -4.468, 10499.986, 420.713, 52821.010 24/12/22,21:20:47,14,09,1, 11.9,1,1, -4.468, 10499.952, 420.719, 52821.111 24/12/22,21:20:47,15,09,1, 11.9,1,1, -4.468, 10499.957, 420.709, 52821.080 24/12/22,21:20:47,16,09,1, 11.9,1,1, -4.468, 10499.929, 420.726, 52821.092 24/12/22,21:20:47,17,09,1, 11.9,1,1, -4.468, 10499.923, 420.697, 52821.187 24/12/22,21:20:47,18,09,1, 11.9,1,1, -4.468, 10499.919, 420.706, 52821.075 24/12/22,21:20:47,19,09,1, 11.9,1,1, -4.468, 10499.922, 420.712, 52821.058 24/12/22,21:20:48,00,10,1, 11.9,1,1, -4.466, 10499.915, 420.712, 52821.058 24/12/22,21:20:48,01,10,1, 11.9,1,1, -4.466, 10499.921, 420.727, 52821.110 24/12/22,21:20:48,02,10,1, 11.9,1,1, -4.466, 10499.899, 420.730, 52821.094 24/12/22,21:20:48,03,10,1, 11.9,1,1, -4.466, 10499.883, 420.710, 52821.091 24/12/22,21:20:48,04,10,1, 11.9,1,1, -4.466, 10499.852, 420.720, 52821.241 24/12/22,21:20:48,05,10,1, 11.9,1,1, -4.466, 10499.870, 420.705, 52821.100 24/12/22,21:20:48,06,10,1, 11.9,1,1, -4.466, 10499.859, 420.693, 52821.105 24/12/22,21:20:48,07,10,1, 11.9,1,1, -4.466, 10499.852, 420.725, 52821.101 24/12/22,21:20:48,08,10,1, 11.9,1,1, -4.466, 10499.831, 420.734, 52821.211 24/12/22,21:20:48,09,10,1, 11.9,1,1, -4.466, 10499.837, 420.715, 52821.196 24/12/22,21:20:48,10,10,1, 11.9,1,1, -4.466, 10499.811, 420.708, 52821.112 24/12/22,21:20:48,11,10,1, 11.9,1,1, -4.466, 10499.799, 420.711, 52821.098 24/12/22,21:20:48,12,10,1, 11.9,1,1, -4.466, 10499.782, 420.717, 52821.181 24/12/22,21:20:48,13,10,1, 11.9,1,1, -4.466, 10499.781, 420.732, 52821.217 24/12/22,21:20:48,14,10,1, 11.9,1,1, -4.466, 10499.789, 420.720, 52821.182 24/12/22,21:20:48,15,10,1, 11.9,1,1, -4.466, 10499.733, 420.729, 52821.248 24/12/22,21:20:48,16,10,1, 11.9,1,1, -4.466, 10499.764, 420.732, 52821.256 24/12/22,21:20:48,17,10,1, 11.9,1,1, -4.466, 10499.732, 420.705, 52821.240 24/12/22,21:20:48,18,10,1, 11.9,1,1, -4.466, 10499.737, 420.717, 52821.226 24/12/22,21:20:48,19,10,1, 11.9,1,1, -4.466, 10499.704, 420.739, 52821.148 24/12/22,21:20:49,00,10,1, 11.9,1,1, -4.472, 10499.698, 420.739, 52821.148 24/12/22,21:20:49,01,10,1, 11.9,1,1, -4.472, 10499.719, 420.726, 52821.299 24/12/22,21:20:49,02,10,1, 11.9,1,1, -4.472, 10499.720, 420.704, 52821.221 24/12/22,21:20:49,03,10,1, 11.9,1,1, -4.472, 10499.706, 420.681, 52821.220 24/12/22,21:20:49,04,10,1, 11.9,1,1, -4.472, 10499.689, 420.722, 52821.258 24/12/22,21:20:49,05,10,1, 11.9,1,1, -4.472, 10499.678, 420.719, 52821.295 24/12/22,21:20:49,06,10,1, 11.9,1,1, -4.472, 10499.654, 420.745, 52821.305 24/12/22,21:20:49,07,10,1, 11.9,1,1, -4.472, 10499.665, 420.728, 52821.215 24/12/22,21:20:49,08,10,1, 11.9,1,1, -4.472, 10499.634, 420.704, 52821.185 24/12/22,21:20:49,09,10,1, 11.9,1,1, -4.472, 10499.631, 420.722, 52821.295 24/12/22,21:20:49,10,10,1, 11.9,1,1, -4.472, 10499.638, 420.721, 52821.322 24/12/22,21:20:49,11,10,1, 11.9,1,1, -4.472, 10499.609, 420.696, 52821.233 24/12/22,21:20:49,12,10,1, 11.9,1,1, -4.472, 10499.598, 420.714, 52821.217 24/12/22,21:20:49,13,10,1, 11.9,1,1, -4.472, 10499.580, 420.686, 52821.223 24/12/22,21:20:49,14,10,1, 11.9,1,1, -4.472, 10499.566, 420.718, 52821.336 24/12/22,21:20:49,15,10,1, 11.9,1,1, -4.472, 10499.554, 420.716, 52821.347 24/12/22,21:20:49,16,10,1, 11.9,1,1, -4.472, 10499.577, 420.692, 52821.292 24/12/22,21:20:49,17,10,1, 11.9,1,1, -4.472, 10499.552, 420.721, 52821.303 24/12/22,21:20:49,18,10,1, 11.9,1,1, -4.472, 10499.545, 420.702, 52821.297 24/12/22,21:20:49,19,10,1, 11.9,1,1, -4.472, 10499.496, 420.727, 52821.371 24/12/22,21:20:50,00,10,1, 11.9,1,1, -4.471, 10499.489, 420.727, 52821.371 24/12/22,21:20:50,01,10,1, 11.9,1,1, -4.471, 10499.510, 420.683, 52821.358 24/12/22,21:20:50,02,10,1, 11.9,1,1, -4.471, 10499.499, 420.695, 52821.348 24/12/22,21:20:50,03,10,1, 11.9,1,1, -4.471, 10499.505, 420.690, 52821.390 24/12/22,21:20:50,04,10,1, 11.9,1,1, -4.471, 10499.477, 420.689, 52821.345 24/12/22,21:20:50,05,10,1, 11.9,1,1, -4.471, 10499.472, 420.702, 52821.349 24/12/22,21:20:50,06,10,1, 11.9,1,1, -4.471, 10499.460, 420.699, 52821.385 24/12/22,21:20:50,07,10,1, 11.9,1,1, -4.471, 10499.450, 420.683, 52821.344 24/12/22,21:20:50,08,10,1, 11.9,1,1, -4.471, 10499.451, 420.682, 52821.349 24/12/22,21:20:50,09,10,1, 11.9,1,1, -4.471, 10499.439, 420.698, 52821.404 24/12/22,21:20:50,10,10,1, 11.9,1,1, -4.471, 10499.424, 420.694, 52821.406 24/12/22,21:20:50,11,10,1, 11.9,1,1, -4.471, 10499.405, 420.672, 52821.390 24/12/22,21:20:50,12,10,1, 11.9,1,1, -4.471, 10499.387, 420.690, 52821.376 24/12/22,21:20:50,13,10,1, 11.9,1,1, -4.471, 10499.397, 420.690, 52821.322 24/12/22,21:20:50,14,10,1, 11.9,1,1, -4.471, 10499.390, 420.705, 52821.451 24/12/22,21:20:50,15,10,1, 11.9,1,1, -4.471, 10499.359, 420.677, 52821.357 24/12/22,21:20:50,16,10,1, 11.9,1,1, -4.471, 10499.367, 420.712, 52821.450 24/12/22,21:20:50,17,10,1, 11.9,1,1, -4.471, 10499.361, 420.694, 52821.422 24/12/22,21:20:50,18,10,1, 11.9,1,1, -4.471, 10499.371, 420.709, 52821.462 24/12/22,21:20:50,19,10,1, 11.9,1,1, -4.471, 10499.315, 420.675, 52821.423 24/12/22,21:20:51,00,10,1, 11.9,1,1, -4.471, 10499.314, 420.675, 52821.423 24/12/22,21:20:51,01,10,1, 11.9,1,1, -4.471, 10499.322, 420.670, 52821.437 24/12/22,21:20:51,02,10,1, 11.9,1,1, -4.471, 10499.327, 420.691, 52821.431 24/12/22,21:20:51,03,10,1, 11.9,1,1, -4.471, 10499.274, 420.673, 52821.434 24/12/22,21:20:51,04,10,1, 11.9,1,1, -4.471, 10499.271, 420.685, 52821.449 24/12/22,21:20:51,05,10,1, 11.9,1,1, -4.471, 10499.263, 420.695, 52821.440 24/12/22,21:20:51,06,10,1, 11.9,1,1, -4.471, 10499.236, 420.672, 52821.395 24/12/22,21:20:51,07,10,1, 11.9,1,1, -4.471, 10499.253, 420.652, 52821.376 24/12/22,21:20:51,08,10,1, 11.9,1,1, -4.471, 10499.223, 420.682, 52821.463 24/12/22,21:20:51,09,10,1, 11.9,1,1, -4.471, 10499.222, 420.687, 52821.534 24/12/22,21:20:51,10,10,1, 11.9,1,1, -4.471, 10499.234, 420.708, 52821.534 24/12/22,21:20:51,11,10,1, 11.9,1,1, -4.471, 10499.223, 420.681, 52821.424 24/12/22,21:20:51,12,10,1, 11.9,1,1, -4.471, 10499.208, 420.670, 52821.537 24/12/22,21:20:51,13,10,1, 11.9,1,1, -4.471, 10499.212, 420.695, 52821.477 24/12/22,21:20:51,14,10,1, 11.9,1,1, -4.471, 10499.189, 420.650, 52821.497 24/12/22,21:20:51,15,10,1, 11.9,1,1, -4.471, 10499.183, 420.680, 52821.510 24/12/22,21:20:51,16,10,1, 11.9,1,1, -4.471, 10499.176, 420.662, 52821.530 24/12/22,21:20:51,17,10,1, 11.9,1,1, -4.471, 10499.179, 420.680, 52821.519 24/12/22,21:20:51,18,10,1, 11.9,1,1, -4.471, 10499.146, 420.699, 52821.545 24/12/22,21:20:51,19,10,1, 11.9,1,1, -4.471, 10499.125, 420.715, 52821.542 24/12/22,21:20:52,00,09,1, 11.9,1,1, -4.473, 10499.122, 420.715, 52821.542 24/12/22,21:20:52,01,09,1, 11.9,1,1, -4.473, 10499.115, 420.688, 52821.636 24/12/22,21:20:52,02,09,1, 11.9,1,1, -4.473, 10499.112, 420.694, 52821.544 24/12/22,21:20:52,03,09,1, 11.9,1,1, -4.473, 10499.101, 420.690, 52821.520 24/12/22,21:20:52,04,09,1, 11.9,1,1, -4.473, 10499.114, 420.674, 52821.544 24/12/22,21:20:52,05,09,1, 11.9,1,1, -4.473, 10499.106, 420.682, 52821.539 24/12/22,21:20:52,06,09,1, 11.9,1,1, -4.473, 10499.057, 420.713, 52821.574 24/12/22,21:20:52,07,09,1, 11.9,1,1, -4.473, 10499.078, 420.690, 52821.610 24/12/22,21:20:52,08,09,1, 11.9,1,1, -4.473, 10499.054, 420.698, 52821.592 24/12/22,21:20:52,09,09,1, 11.9,1,1, -4.473, 10499.058, 420.694, 52821.560 24/12/22,21:20:52,10,09,1, 11.9,1,1, -4.473, 10499.054, 420.710, 52821.613 24/12/22,21:20:52,11,09,1, 11.9,1,1, -4.473, 10499.036, 420.696, 52821.587 24/12/22,21:20:52,12,09,1, 11.9,1,1, -4.473, 10499.024, 420.703, 52821.592 24/12/22,21:20:52,13,09,1, 11.9,1,1, -4.473, 10499.028, 420.710, 52821.639 24/12/22,21:20:52,14,09,1, 11.9,1,1, -4.473, 10499.001, 420.707, 52821.578 24/12/22,21:20:52,15,09,1, 11.9,1,1, -4.473, 10498.993, 420.689, 52821.543 24/12/22,21:20:52,16,09,1, 11.9,1,1, -4.473, 10498.968, 420.703, 52821.609 24/12/22,21:20:52,17,09,1, 11.9,1,1, -4.473, 10498.946, 420.716, 52821.626 24/12/22,21:20:52,18,09,1, 11.9,1,1, -4.473, 10498.955, 420.708, 52821.575 24/12/22,21:20:52,19,09,1, 11.9,1,1, -4.473, 10498.946, 420.704, 52821.689 24/12/22,21:20:53,00,09,1, 11.9,1,1, -4.470, 10498.939, 420.704, 52821.689 24/12/22,21:20:53,01,09,1, 11.9,1,1, -4.470, 10498.923, 420.726, 52821.640 24/12/22,21:20:53,02,09,1, 11.9,1,1, -4.470, 10498.938, 420.726, 52821.688 24/12/22,21:20:53,03,09,1, 11.9,1,1, -4.470, 10498.904, 420.707, 52821.641 24/12/22,21:20:53,04,09,1, 11.9,1,1, -4.470, 10498.911, 420.707, 52821.680 24/12/22,21:20:53,05,09,1, 11.9,1,1, -4.470, 10498.885, 420.692, 52821.569 24/12/22,21:20:53,06,09,1, 11.9,1,1, -4.470, 10498.916, 420.708, 52821.682 24/12/22,21:20:53,07,09,1, 11.9,1,1, -4.470, 10498.893, 420.706, 52821.656 24/12/22,21:20:53,08,09,1, 11.9,1,1, -4.470, 10498.873, 420.700, 52821.638 24/12/22,21:20:53,09,09,1, 11.9,1,1, -4.470, 10498.864, 420.699, 52821.717 24/12/22,21:20:53,10,09,1, 11.9,1,1, -4.470, 10498.845, 420.697, 52821.699 24/12/22,21:20:53,11,09,1, 11.9,1,1, -4.470, 10498.825, 420.686, 52821.669 24/12/22,21:20:53,12,09,1, 11.9,1,1, -4.470, 10498.830, 420.701, 52821.629 24/12/22,21:20:53,13,09,1, 11.9,1,1, -4.470, 10498.832, 420.718, 52821.675 24/12/22,21:20:53,14,09,1, 11.9,1,1, -4.470, 10498.799, 420.697, 52821.683 24/12/22,21:20:53,15,09,1, 11.9,1,1, -4.470, 10498.796, 420.728, 52821.695 24/12/22,21:20:53,16,09,1, 11.9,1,1, -4.470, 10498.794, 420.708, 52821.691 24/12/22,21:20:53,17,09,1, 11.9,1,1, -4.470, 10498.775, 420.714, 52821.653 24/12/22,21:20:53,18,09,1, 11.9,1,1, -4.470, 10498.762, 420.713, 52821.695 24/12/22,21:20:53,19,09,1, 11.9,1,1, -4.470, 10498.756, 420.702, 52821.725 24/12/22,21:20:54,00,10,1, 11.9,1,1, -4.470, 10498.755, 420.702, 52821.725 24/12/22,21:20:54,01,10,1, 11.9,1,1, -4.470, 10498.753, 420.709, 52821.632 24/12/22,21:20:54,02,10,1, 11.9,1,1, -4.470, 10498.722, 420.726, 52821.774 24/12/22,21:20:54,03,10,1, 11.9,1,1, -4.470, 10498.705, 420.709, 52821.714 24/12/22,21:20:54,04,10,1, 11.9,1,1, -4.470, 10498.737, 420.708, 52821.723 24/12/22,21:20:54,05,10,1, 11.9,1,1, -4.470, 10498.706, 420.724, 52821.734 24/12/22,21:20:54,06,10,1, 11.9,1,1, -4.470, 10498.708, 420.732, 52821.756 24/12/22,21:20:54,07,10,1, 11.9,1,1, -4.470, 10498.691, 420.706, 52821.795 24/12/22,21:20:54,08,10,1, 11.9,1,1, -4.470, 10498.700, 420.726, 52821.759 24/12/22,21:20:54,09,10,1, 11.9,1,1, -4.470, 10498.667, 420.701, 52821.804 24/12/22,21:20:54,10,10,1, 11.9,1,1, -4.470, 10498.671, 420.717, 52821.825 24/12/22,21:20:54,11,10,1, 11.9,1,1, -4.470, 10498.628, 420.724, 52822.033 24/12/22,21:20:54,12,10,1, 11.9,1,1, -4.470, 10498.643, 420.692, 52821.840 24/12/22,21:20:54,13,10,1, 11.9,1,1, -4.470, 10498.638, 420.717, 52821.851 24/12/22,21:20:54,14,10,1, 11.9,1,1, -4.470, 10498.647, 420.691, 52821.907 24/12/22,21:20:54,15,10,1, 11.9,1,1, -4.470, 10498.637, 420.710, 52821.782 24/12/22,21:20:54,16,10,1, 11.9,1,1, -4.470, 10498.585, 420.703, 52821.874 24/12/22,21:20:54,17,10,1, 11.9,1,1, -4.470, 10498.615, 420.704, 52821.845 24/12/22,21:20:54,18,10,1, 11.9,1,1, -4.470, 10498.599, 420.723, 52821.876 24/12/22,21:20:54,19,10,1, 11.9,1,1, -4.470, 10498.573, 420.715, 52821.856 24/12/22,21:20:55,00,10,1, 11.9,1,1, -4.473, 10498.571, 420.715, 52821.856 24/12/22,21:20:55,01,10,1, 11.9,1,1, -4.473, 10498.552, 420.712, 52821.857 24/12/22,21:20:55,02,10,1, 11.9,1,1, -4.473, 10498.556, 420.697, 52821.922 24/12/22,21:20:55,03,10,1, 11.9,1,1, -4.473, 10498.547, 420.708, 52821.849 24/12/22,21:20:55,04,10,1, 11.9,1,1, -4.473, 10498.518, 420.719, 52821.890 24/12/22,21:20:55,05,10,1, 11.9,1,1, -4.473, 10498.517, 420.728, 52821.866 24/12/22,21:20:55,06,10,1, 11.9,1,1, -4.473, 10498.527, 420.696, 52821.890 24/12/22,21:20:55,07,10,1, 11.9,1,1, -4.473, 10498.490, 420.686, 52821.836 24/12/22,21:20:55,08,10,1, 11.9,1,1, -4.473, 10498.496, 420.698, 52821.922 24/12/22,21:20:55,09,10,1, 11.9,1,1, -4.473, 10498.481, 420.702, 52821.852 24/12/22,21:20:55,10,10,1, 11.9,1,1, -4.473, 10498.477, 420.701, 52821.922 24/12/22,21:20:55,11,10,1, 11.9,1,1, -4.473, 10498.494, 420.702, 52821.811 24/12/22,21:20:55,12,10,1, 11.9,1,1, -4.473, 10498.450, 420.726, 52821.931 24/12/22,21:20:55,13,10,1, 11.9,1,1, -4.473, 10498.446, 420.704, 52821.858 24/12/22,21:20:55,14,10,1, 11.9,1,1, -4.473, 10498.436, 420.707, 52821.894 24/12/22,21:20:55,15,10,1, 11.9,1,1, -4.473, 10498.402, 420.716, 52821.928 24/12/22,21:20:55,16,10,1, 11.9,1,1, -4.473, 10498.445, 420.701, 52821.974 24/12/22,21:20:55,17,10,1, 11.9,1,1, -4.473, 10498.392, 420.692, 52821.827 24/12/22,21:20:55,18,10,1, 11.9,1,1, -4.473, 10498.400, 420.706, 52821.857 24/12/22,21:20:55,19,10,1, 11.9,1,1, -4.473, 10498.381, 420.694, 52821.910 24/12/22,21:20:56,00,10,1, 11.9,1,1, -4.471, 10498.379, 420.694, 52821.910 24/12/22,21:20:56,01,10,1, 11.9,1,1, -4.471, 10498.378, 420.716, 52821.911 24/12/22,21:20:56,02,10,1, 11.9,1,1, -4.471, 10498.385, 420.711, 52821.930 24/12/22,21:20:56,03,10,1, 11.9,1,1, -4.471, 10498.349, 420.698, 52821.951 24/12/22,21:20:56,04,10,1, 11.9,1,1, -4.471, 10498.350, 420.692, 52821.936 24/12/22,21:20:56,05,10,1, 11.9,1,1, -4.471, 10498.330, 420.709, 52822.000 24/12/22,21:20:56,06,10,1, 11.9,1,1, -4.471, 10498.335, 420.683, 52821.925 24/12/22,21:20:56,07,10,1, 11.9,1,1, -4.471, 10498.327, 420.716, 52821.945 24/12/22,21:20:56,08,10,1, 11.9,1,1, -4.471, 10498.320, 420.686, 52822.040 24/12/22,21:20:56,09,10,1, 11.9,1,1, -4.471, 10498.293, 420.691, 52821.975 24/12/22,21:20:56,10,10,1, 11.9,1,1, -4.471, 10498.277, 420.692, 52821.997 24/12/22,21:20:56,11,10,1, 11.9,1,1, -4.471, 10498.298, 420.690, 52822.052 24/12/22,21:20:56,12,10,1, 11.9,1,1, -4.471, 10498.257, 420.703, 52822.045 24/12/22,21:20:56,13,10,1, 11.9,1,1, -4.471, 10498.266, 420.676, 52822.088 24/12/22,21:20:56,14,10,1, 11.9,1,1, -4.471, 10498.261, 420.683, 52821.973 24/12/22,21:20:56,15,10,1, 11.9,1,1, -4.471, 10498.261, 420.683, 52822.021 24/12/22,21:20:56,16,10,1, 11.9,1,1, -4.471, 10498.233, 420.674, 52822.017 24/12/22,21:20:56,17,10,1, 11.9,1,1, -4.471, 10498.222, 420.703, 52822.014 24/12/22,21:20:56,18,10,1, 11.9,1,1, -4.471, 10498.210, 420.688, 52822.015 24/12/22,21:20:56,19,10,1, 11.9,1,1, -4.471, 10498.216, 420.673, 52822.081 24/12/22,21:20:57,00,10,1, 11.9,1,1, -4.471, 10498.213, 420.673, 52822.081 24/12/22,21:20:57,01,10,1, 11.9,1,1, -4.471, 10498.189, 420.695, 52822.021 24/12/22,21:20:57,02,10,1, 11.9,1,1, -4.471, 10498.157, 420.674, 52822.045 24/12/22,21:20:57,03,10,1, 11.9,1,1, -4.471, 10498.196, 420.692, 52822.046 24/12/22,21:20:57,04,10,1, 11.9,1,1, -4.471, 10498.154, 420.686, 52822.080 24/12/22,21:20:57,05,10,1, 11.9,1,1, -4.471, 10498.138, 420.684, 52822.064 24/12/22,21:20:57,06,10,1, 11.9,1,1, -4.471, 10498.145, 420.686, 52822.073 24/12/22,21:20:57,07,10,1, 11.9,1,1, -4.471, 10498.108, 420.669, 52822.149 24/12/22,21:20:57,08,10,1, 11.9,1,1, -4.471, 10498.098, 420.664, 52822.075 24/12/22,21:20:57,09,10,1, 11.9,1,1, -4.471, 10498.112, 420.674, 52822.154 24/12/22,21:20:57,10,10,1, 11.9,1,1, -4.471, 10498.101, 420.668, 52822.075 24/12/22,21:20:57,11,10,1, 11.9,1,1, -4.471, 10498.046, 420.666, 52822.126 24/12/22,21:20:57,12,10,1, 11.9,1,1, -4.471, 10498.041, 420.670, 52822.169 24/12/22,21:20:57,13,10,1, 11.9,1,1, -4.471, 10498.049, 420.682, 52822.123 24/12/22,21:20:57,14,10,1, 11.9,1,1, -4.471, 10498.072, 420.648, 52822.120 24/12/22,21:20:57,15,10,1, 11.9,1,1, -4.471, 10498.047, 420.696, 52822.210 24/12/22,21:20:57,16,10,1, 11.9,1,1, -4.471, 10498.017, 420.677, 52822.172 24/12/22,21:20:57,17,10,1, 11.9,1,1, -4.471, 10498.000, 420.645, 52822.093 24/12/22,21:20:57,18,10,1, 11.9,1,1, -4.471, 10498.004, 420.661, 52822.192 24/12/22,21:20:57,19,10,1, 11.9,1,1, -4.471, 10497.994, 420.654, 52822.167 24/12/22,21:20:58,00,10,1, 11.9,1,1, -4.470, 10497.987, 420.654, 52822.167 24/12/22,21:20:58,01,10,1, 11.9,1,1, -4.470, 10497.981, 420.636, 52822.164 24/12/22,21:20:58,02,10,1, 11.9,1,1, -4.470, 10497.972, 420.641, 52822.243 24/12/22,21:20:58,03,10,1, 11.9,1,1, -4.470, 10497.925, 420.642, 52822.174 24/12/22,21:20:58,04,10,1, 11.9,1,1, -4.470, 10497.955, 420.634, 52822.185 24/12/22,21:20:58,05,10,1, 11.9,1,1, -4.470, 10497.914, 420.652, 52822.235 24/12/22,21:20:58,06,10,1, 11.9,1,1, -4.470, 10497.913, 420.636, 52822.289 24/12/22,21:20:58,07,10,1, 11.9,1,1, -4.470, 10497.915, 420.629, 52822.215 24/12/22,21:20:58,08,10,1, 11.9,1,1, -4.470, 10497.907, 420.623, 52822.280 24/12/22,21:20:58,09,10,1, 11.9,1,1, -4.470, 10497.880, 420.614, 52822.202 24/12/22,21:20:58,10,10,1, 11.9,1,1, -4.470, 10497.879, 420.641, 52822.187 24/12/22,21:20:58,11,10,1, 11.9,1,1, -4.470, 10497.868, 420.666, 52822.248 24/12/22,21:20:58,12,10,1, 11.9,1,1, -4.470, 10497.825, 420.659, 52822.211 24/12/22,21:20:58,13,10,1, 11.9,1,1, -4.470, 10497.834, 420.662, 52822.267 24/12/22,21:20:58,14,10,1, 11.9,1,1, -4.470, 10497.827, 420.657, 52822.307 24/12/22,21:20:58,15,10,1, 11.9,1,1, -4.470, 10497.819, 420.658, 52822.295 24/12/22,21:20:58,16,10,1, 11.9,1,1, -4.470, 10497.811, 420.649, 52822.247 24/12/22,21:20:58,17,10,1, 11.9,1,1, -4.470, 10497.814, 420.651, 52822.286 24/12/22,21:20:58,18,10,1, 11.9,1,1, -4.470, 10497.781, 420.651, 52822.370 24/12/22,21:20:58,19,10,1, 11.9,1,1, -4.470, 10497.778, 420.652, 52822.272 24/12/22,21:20:59,00,10,1, 11.9,1,1, -4.470, 10497.770, 420.652, 52822.272 24/12/22,21:20:59,01,10,1, 11.9,1,1, -4.470, 10497.749, 420.629, 52822.335 24/12/22,21:20:59,02,10,1, 11.9,1,1, -4.470, 10497.736, 420.655, 52822.355 24/12/22,21:20:59,03,10,1, 11.9,1,1, -4.470, 10497.729, 420.658, 52822.336 24/12/22,21:20:59,04,10,1, 11.9,1,1, -4.470, 10497.736, 420.643, 52822.258 24/12/22,21:20:59,05,10,1, 11.9,1,1, -4.470, 10497.727, 420.649, 52822.276 24/12/22,21:20:59,06,10,1, 11.9,1,1, -4.470, 10497.728, 420.651, 52822.294 24/12/22,21:20:59,07,10,1, 11.9,1,1, -4.470, 10497.685, 420.645, 52822.342 24/12/22,21:20:59,08,10,1, 11.9,1,1, -4.470, 10497.710, 420.645, 52822.302 24/12/22,21:20:59,09,10,1, 11.9,1,1, -4.470, 10497.671, 420.644, 52822.295 24/12/22,21:20:59,10,10,1, 11.9,1,1, -4.470, 10497.659, 420.630, 52822.279 24/12/22,21:20:59,11,10,1, 11.9,1,1, -4.470, 10497.644, 420.647, 52822.352 24/12/22,21:20:59,12,10,1, 11.9,1,1, -4.470, 10497.651, 420.641, 52822.307 24/12/22,21:20:59,13,10,1, 11.9,1,1, -4.470, 10497.637, 420.630, 52822.321 24/12/22,21:20:59,14,10,1, 11.9,1,1, -4.470, 10497.616, 420.655, 52822.316 24/12/22,21:20:59,15,10,1, 11.9,1,1, -4.470, 10497.623, 420.643, 52822.401 24/12/22,21:20:59,16,10,1, 11.9,1,1, -4.470, 10497.604, 420.647, 52822.385 24/12/22,21:20:59,17,10,1, 11.9,1,1, -4.470, 10497.567, 420.643, 52822.361 24/12/22,21:20:59,18,10,1, 11.9,1,1, -4.470, 10497.573, 420.641, 52822.315 24/12/22,21:20:59,19,10,1, 11.9,1,1, -4.470, 10497.563, 420.622, 52822.351 24/12/22,21:21:00,00,10,1, 11.8,1,1, -4.470, 10497.562, 420.622, 52822.351 24/12/22,21:21:00,01,10,1, 11.8,1,1, -4.470, 10497.547, 420.647, 52822.360 24/12/22,21:21:00,02,10,1, 11.8,1,1, -4.470, 10497.526, 420.636, 52822.396 24/12/22,21:21:00,03,10,1, 11.8,1,1, -4.470, 10497.488, 420.634, 52822.352 24/12/22,21:21:00,04,10,1, 11.8,1,1, -4.470, 10497.505, 420.634, 52822.377 24/12/22,21:21:00,05,10,1, 11.8,1,1, -4.470, 10497.501, 420.636, 52822.324 24/12/22,21:21:00,06,10,1, 11.8,1,1, -4.470, 10497.487, 420.620, 52822.375 24/12/22,21:21:00,07,10,1, 11.8,1,1, -4.470, 10497.482, 420.640, 52822.431 24/12/22,21:21:00,08,10,1, 11.8,1,1, -4.470, 10497.479, 420.619, 52822.317 24/12/22,21:21:00,09,10,1, 11.8,1,1, -4.470, 10497.445, 420.621, 52822.354 24/12/22,21:21:00,10,10,1, 11.8,1,1, -4.470, 10497.422, 420.622, 52822.317 24/12/22,21:21:00,11,10,1, 11.8,1,1, -4.470, 10497.420, 420.634, 52822.447 24/12/22,21:21:00,12,10,1, 11.8,1,1, -4.470, 10497.422, 420.646, 52822.402 24/12/22,21:21:00,13,10,1, 11.8,1,1, -4.470, 10497.420, 420.607, 52822.408 24/12/22,21:21:00,14,10,1, 11.8,1,1, -4.470, 10497.418, 420.627, 52822.385 24/12/22,21:21:00,15,10,1, 11.8,1,1, -4.470, 10497.406, 420.635, 52822.341 24/12/22,21:21:00,16,10,1, 11.8,1,1, -4.470, 10497.368, 420.638, 52822.430 24/12/22,21:21:00,17,10,1, 11.8,1,1, -4.470, 10497.379, 420.638, 52822.405 24/12/22,21:21:00,18,10,1, 11.8,1,1, -4.470, 10497.366, 420.616, 52822.404 24/12/22,21:21:00,19,10,1, 11.8,1,1, -4.470, 10497.371, 420.629, 52822.469 24/12/22,21:21:01,00,10,1, 12.0,1,1, -4.466, 10497.370, 420.629, 52822.469 24/12/22,21:21:01,01,10,1, 12.0,1,1, -4.466, 10497.325, 420.624, 52822.450 24/12/22,21:21:01,02,10,1, 12.0,1,1, -4.466, 10497.334, 420.628, 52822.438 24/12/22,21:21:01,03,10,1, 12.0,1,1, -4.466, 10497.319, 420.621, 52822.438 24/12/22,21:21:01,04,10,1, 12.0,1,1, -4.466, 10497.322, 420.610, 52822.415 24/12/22,21:21:01,05,10,1, 12.0,1,1, -4.466, 10497.290, 420.640, 52822.479 24/12/22,21:21:01,06,10,1, 12.0,1,1, -4.466, 10497.274, 420.644, 52822.503 24/12/22,21:21:01,07,10,1, 12.0,1,1, -4.466, 10497.251, 420.626, 52822.507 24/12/22,21:21:01,08,10,1, 12.0,1,1, -4.466, 10497.262, 420.629, 52822.463 24/12/22,21:21:01,09,10,1, 12.0,1,1, -4.466, 10497.256, 420.612, 52822.447 24/12/22,21:21:01,10,10,1, 12.0,1,1, -4.466, 10497.249, 420.631, 52822.519 24/12/22,21:21:01,11,10,1, 12.0,1,1, -4.466, 10497.220, 420.619, 52822.438 24/12/22,21:21:01,12,10,1, 12.0,1,1, -4.466, 10497.228, 420.637, 52822.515 24/12/22,21:21:01,13,10,1, 12.0,1,1, -4.466, 10497.207, 420.631, 52822.499 24/12/22,21:21:01,14,10,1, 12.0,1,1, -4.466, 10497.198, 420.625, 52822.533 24/12/22,21:21:01,15,10,1, 12.0,1,1, -4.466, 10497.198, 420.617, 52822.517 24/12/22,21:21:01,16,10,1, 12.0,1,1, -4.466, 10497.194, 420.622, 52822.459 24/12/22,21:21:01,17,10,1, 12.0,1,1, -4.466, 10497.190, 420.618, 52822.480 24/12/22,21:21:01,18,10,1, 12.0,1,1, -4.466, 10497.194, 420.605, 52822.530 24/12/22,21:21:01,19,10,1, 12.0,1,1, -4.466, 10497.167, 420.617, 52822.591 24/12/22,21:21:02,00,10,1, 11.9,1,1, -4.468, 10497.161, 420.617, 52822.591 24/12/22,21:21:02,01,10,1, 11.9,1,1, -4.468, 10497.143, 420.612, 52822.533 24/12/22,21:21:02,02,10,1, 11.9,1,1, -4.468, 10497.136, 420.639, 52822.577 24/12/22,21:21:02,03,10,1, 11.9,1,1, -4.468, 10497.135, 420.651, 52822.578 24/12/22,21:21:02,04,10,1, 11.9,1,1, -4.468, 10497.126, 420.610, 52822.514 24/12/22,21:21:02,05,10,1, 11.9,1,1, -4.468, 10497.100, 420.620, 52822.352 24/12/22,21:21:02,06,10,1, 11.9,1,1, -4.468, 10497.105, 420.627, 52822.659 24/12/22,21:21:02,07,10,1, 11.9,1,1, -4.468, 10497.081, 420.626, 52822.679 24/12/22,21:21:02,08,10,1, 11.9,1,1, -4.468, 10497.101, 420.624, 52822.656 24/12/22,21:21:02,09,10,1, 11.9,1,1, -4.468, 10497.094, 420.643, 52822.580 24/12/22,21:21:02,10,10,1, 11.9,1,1, -4.468, 10497.058, 420.647, 52822.615 24/12/22,21:21:02,11,10,1, 11.9,1,1, -4.468, 10497.028, 420.634, 52822.610 24/12/22,21:21:02,12,10,1, 11.9,1,1, -4.468, 10497.038, 420.616, 52822.565 24/12/22,21:21:02,13,10,1, 11.9,1,1, -4.468, 10497.038, 420.651, 52822.690 24/12/22,21:21:02,14,10,1, 11.9,1,1, -4.468, 10497.014, 420.630, 52822.629 24/12/22,21:21:02,15,10,1, 11.9,1,1, -4.468, 10497.003, 420.637, 52822.627 24/12/22,21:21:02,16,10,1, 11.9,1,1, -4.468, 10496.989, 420.614, 52822.636 24/12/22,21:21:02,17,10,1, 11.9,1,1, -4.468, 10496.994, 420.620, 52822.675 24/12/22,21:21:02,18,10,1, 11.9,1,1, -4.468, 10496.979, 420.633, 52822.674 24/12/22,21:21:02,19,10,1, 11.9,1,1, -4.468, 10496.982, 420.617, 52822.622 24/12/22,21:21:03,00,10,1, 11.9,1,1, -4.469, 10496.978, 420.617, 52822.622 24/12/22,21:21:03,01,10,1, 11.9,1,1, -4.469, 10496.983, 420.616, 52822.647 24/12/22,21:21:03,02,10,1, 11.9,1,1, -4.469, 10496.949, 420.612, 52822.608 24/12/22,21:21:03,03,10,1, 11.9,1,1, -4.469, 10496.948, 420.618, 52822.657 24/12/22,21:21:03,04,10,1, 11.9,1,1, -4.469, 10496.915, 420.638, 52822.655 24/12/22,21:21:03,05,10,1, 11.9,1,1, -4.469, 10496.921, 420.611, 52822.594 24/12/22,21:21:03,06,10,1, 11.9,1,1, -4.469, 10496.926, 420.649, 52822.724 24/12/22,21:21:03,07,10,1, 11.9,1,1, -4.469, 10496.902, 420.623, 52822.696 24/12/22,21:21:03,08,10,1, 11.9,1,1, -4.469, 10496.904, 420.629, 52822.659 24/12/22,21:21:03,09,10,1, 11.9,1,1, -4.469, 10496.885, 420.637, 52822.735 24/12/22,21:21:03,10,10,1, 11.9,1,1, -4.469, 10496.881, 420.642, 52822.741 24/12/22,21:21:03,11,10,1, 11.9,1,1, -4.469, 10496.856, 420.624, 52822.637 24/12/22,21:21:03,12,10,1, 11.9,1,1, -4.469, 10496.856, 420.634, 52822.659 24/12/22,21:21:03,13,10,1, 11.9,1,1, -4.469, 10496.817, 420.623, 52822.665 24/12/22,21:21:03,14,10,1, 11.9,1,1, -4.469, 10496.834, 420.614, 52822.663 24/12/22,21:21:03,15,10,1, 11.9,1,1, -4.469, 10496.810, 420.622, 52822.716 24/12/22,21:21:03,16,10,1, 11.9,1,1, -4.469, 10496.786, 420.643, 52822.780 24/12/22,21:21:03,17,10,1, 11.9,1,1, -4.469, 10496.780, 420.609, 52822.776 24/12/22,21:21:03,18,10,1, 11.9,1,1, -4.469, 10496.766, 420.601, 52822.697 24/12/22,21:21:03,19,10,1, 11.9,1,1, -4.469, 10496.795, 420.622, 52822.741 24/12/22,21:21:04,00,09,1, 12.0,1,1, -4.473, 10496.794, 420.622, 52822.741 24/12/22,21:21:04,01,09,1, 12.0,1,1, -4.473, 10496.774, 420.634, 52822.844 24/12/22,21:21:04,02,09,1, 12.0,1,1, -4.473, 10496.770, 420.633, 52822.732 24/12/22,21:21:04,03,09,1, 12.0,1,1, -4.473, 10496.746, 420.606, 52822.696 24/12/22,21:21:04,04,09,1, 12.0,1,1, -4.473, 10496.737, 420.636, 52822.747 24/12/22,21:21:04,05,09,1, 12.0,1,1, -4.473, 10496.729, 420.628, 52822.748 24/12/22,21:21:04,06,09,1, 12.0,1,1, -4.473, 10496.725, 420.621, 52822.721 24/12/22,21:21:04,07,09,1, 12.0,1,1, -4.473, 10496.689, 420.599, 52822.744 24/12/22,21:21:04,08,09,1, 12.0,1,1, -4.473, 10496.686, 420.605, 52822.745 24/12/22,21:21:04,09,09,1, 12.0,1,1, -4.473, 10496.660, 420.612, 52822.846 24/12/22,21:21:04,10,09,1, 12.0,1,1, -4.473, 10496.649, 420.615, 52822.784 24/12/22,21:21:04,11,09,1, 12.0,1,1, -4.473, 10496.661, 420.607, 52822.806 24/12/22,21:21:04,12,09,1, 12.0,1,1, -4.473, 10496.669, 420.581, 52822.805 24/12/22,21:21:04,13,09,1, 12.0,1,1, -4.473, 10496.659, 420.605, 52822.819 24/12/22,21:21:04,14,09,1, 12.0,1,1, -4.473, 10496.627, 420.612, 52822.838 24/12/22,21:21:04,15,09,1, 12.0,1,1, -4.473, 10496.621, 420.602, 52822.851 24/12/22,21:21:04,16,09,1, 12.0,1,1, -4.473, 10496.622, 420.618, 52822.846 24/12/22,21:21:04,17,09,1, 12.0,1,1, -4.473, 10496.628, 420.615, 52822.871 24/12/22,21:21:04,18,09,1, 12.0,1,1, -4.473, 10496.602, 420.608, 52822.781 24/12/22,21:21:04,19,09,1, 12.0,1,1, -4.473, 10496.607, 420.614, 52822.908 24/12/22,21:21:05,00,09,1, 11.9,1,1, -4.467, 10496.602, 420.614, 52822.908 24/12/22,21:21:05,01,09,1, 11.9,1,1, -4.467, 10496.577, 420.633, 52822.914 24/12/22,21:21:05,02,09,1, 11.9,1,1, -4.467, 10496.562, 420.601, 52822.830 24/12/22,21:21:05,03,09,1, 11.9,1,1, -4.467, 10496.543, 420.614, 52822.838 24/12/22,21:21:05,04,09,1, 11.9,1,1, -4.467, 10496.556, 420.590, 52822.802 24/12/22,21:21:05,05,09,1, 11.9,1,1, -4.467, 10496.560, 420.617, 52822.815 24/12/22,21:21:05,06,09,1, 11.9,1,1, -4.467, 10496.538, 420.620, 52822.920 24/12/22,21:21:05,07,09,1, 11.9,1,1, -4.467, 10496.545, 420.599, 52822.810 24/12/22,21:21:05,08,09,1, 11.9,1,1, -4.467, 10496.523, 420.605, 52822.951 24/12/22,21:21:05,09,09,1, 11.9,1,1, -4.467, 10496.505, 420.591, 52822.865 24/12/22,21:21:05,10,09,1, 11.9,1,1, -4.467, 10496.509, 420.618, 52822.891 24/12/22,21:21:05,11,09,1, 11.9,1,1, -4.467, 10496.495, 420.599, 52822.786 24/12/22,21:21:05,12,09,1, 11.9,1,1, -4.467, 10496.483, 420.626, 52822.845 24/12/22,21:21:05,13,09,1, 11.9,1,1, -4.467, 10496.440, 420.639, 52822.954 24/12/22,21:21:05,14,09,1, 11.9,1,1, -4.467, 10496.458, 420.607, 52822.925 24/12/22,21:21:05,15,09,1, 11.9,1,1, -4.467, 10496.464, 420.623, 52822.959 24/12/22,21:21:05,16,09,1, 11.9,1,1, -4.467, 10496.449, 420.595, 52822.849 24/12/22,21:21:05,17,09,1, 11.9,1,1, -4.467, 10496.454, 420.617, 52822.867 24/12/22,21:21:05,18,09,1, 11.9,1,1, -4.467, 10496.451, 420.616, 52822.881 24/12/22,21:21:05,19,09,1, 11.9,1,1, -4.467, 10496.432, 420.594, 52822.982 24/12/22,21:21:06,00,09,1, 12.0,1,1, -4.472, 10496.427, 420.594, 52822.982 24/12/22,21:21:06,01,09,1, 12.0,1,1, -4.472, 10496.381, 420.600, 52822.941 24/12/22,21:21:06,02,09,1, 12.0,1,1, -4.472, 10496.391, 420.590, 52822.888 24/12/22,21:21:06,03,09,1, 12.0,1,1, -4.472, 10496.405, 420.609, 52822.944 24/12/22,21:21:06,04,09,1, 12.0,1,1, -4.472, 10496.406, 420.581, 52823.002 24/12/22,21:21:06,05,09,1, 12.0,1,1, -4.472, 10496.387, 420.599, 52823.073 24/12/22,21:21:06,06,09,1, 12.0,1,1, -4.472, 10496.402, 420.594, 52823.037 24/12/22,21:21:06,07,09,1, 12.0,1,1, -4.472, 10496.389, 420.586, 52822.935 24/12/22,21:21:06,08,09,1, 12.0,1,1, -4.472, 10496.368, 420.610, 52823.025 24/12/22,21:21:06,09,09,1, 12.0,1,1, -4.472, 10496.350, 420.575, 52822.894 24/12/22,21:21:06,10,09,1, 12.0,1,1, -4.472, 10496.351, 420.594, 52822.980 24/12/22,21:21:06,11,09,1, 12.0,1,1, -4.472, 10496.364, 420.621, 52823.032 24/12/22,21:21:06,12,09,1, 12.0,1,1, -4.472, 10496.344, 420.589, 52823.014 24/12/22,21:21:06,13,09,1, 12.0,1,1, -4.472, 10496.353, 420.616, 52823.006 24/12/22,21:21:06,14,09,1, 12.0,1,1, -4.472, 10496.337, 420.612, 52823.019 24/12/22,21:21:06,15,09,1, 12.0,1,1, -4.472, 10496.305, 420.571, 52822.966 24/12/22,21:21:06,16,09,1, 12.0,1,1, -4.472, 10496.291, 420.605, 52823.042 24/12/22,21:21:06,17,09,1, 12.0,1,1, -4.472, 10496.308, 420.587, 52822.993 24/12/22,21:21:06,18,09,1, 12.0,1,1, -4.472, 10496.279, 420.587, 52823.019 24/12/22,21:21:06,19,09,1, 12.0,1,1, -4.472, 10496.305, 420.594, 52822.954 24/12/22,21:21:07,00,09,1, 11.9,1,1, -4.465, 10496.302, 420.594, 52822.954 24/12/22,21:21:07,01,09,1, 11.9,1,1, -4.465, 10496.277, 420.602, 52823.032 24/12/22,21:21:07,02,09,1, 11.9,1,1, -4.465, 10496.271, 420.597, 52822.982 24/12/22,21:21:07,03,09,1, 11.9,1,1, -4.465, 10496.251, 420.571, 52823.100 24/12/22,21:21:07,04,09,1, 11.9,1,1, -4.465, 10496.251, 420.608, 52823.052 24/12/22,21:21:07,05,09,1, 11.9,1,1, -4.465, 10496.256, 420.593, 52823.054 24/12/22,21:21:07,06,09,1, 11.9,1,1, -4.465, 10496.238, 420.582, 52823.064 24/12/22,21:21:07,07,09,1, 11.9,1,1, -4.465, 10496.227, 420.574, 52823.131 24/12/22,21:21:07,08,09,1, 11.9,1,1, -4.465, 10496.237, 420.602, 52823.061 24/12/22,21:21:07,09,09,1, 11.9,1,1, -4.465, 10496.226, 420.587, 52823.130 24/12/22,21:21:07,10,09,1, 11.9,1,1, -4.465, 10496.212, 420.593, 52823.012 24/12/22,21:21:07,11,09,1, 11.9,1,1, -4.465, 10496.214, 420.570, 52823.016 24/12/22,21:21:07,12,09,1, 11.9,1,1, -4.465, 10496.194, 420.594, 52823.190 24/12/22,21:21:07,13,09,1, 11.9,1,1, -4.465, 10496.204, 420.566, 52823.080 24/12/22,21:21:07,14,09,1, 11.9,1,1, -4.465, 10496.175, 420.602, 52823.125 24/12/22,21:21:07,15,09,1, 11.9,1,1, -4.465, 10496.188, 420.603, 52823.210 24/12/22,21:21:07,16,09,1, 11.9,1,1, -4.465, 10496.180, 420.579, 52823.087 24/12/22,21:21:07,17,09,1, 11.9,1,1, -4.465, 10496.171, 420.577, 52823.185 24/12/22,21:21:07,18,09,1, 11.9,1,1, -4.465, 10496.169, 420.590, 52823.207 24/12/22,21:21:07,19,09,1, 11.9,1,1, -4.465, 10496.142, 420.593, 52823.209 24/12/22,21:21:08,00,08,1, 11.9,1,1, -4.470, 10496.135, 420.593, 52823.209 24/12/22,21:21:08,01,08,1, 11.9,1,1, -4.470, 10496.132, 420.599, 52823.193 24/12/22,21:21:08,02,08,1, 11.9,1,1, -4.470, 10496.127, 420.590, 52823.175 24/12/22,21:21:08,03,08,1, 11.9,1,1, -4.470, 10496.125, 420.585, 52823.133 24/12/22,21:21:08,04,08,1, 11.9,1,1, -4.470, 10496.088, 420.568, 52823.196 24/12/22,21:21:08,05,08,1, 11.9,1,1, -4.470, 10496.106, 420.596, 52823.180 24/12/22,21:21:08,06,08,1, 11.9,1,1, -4.470, 10496.108, 420.578, 52823.127 24/12/22,21:21:08,07,08,1, 11.9,1,1, -4.470, 10496.109, 420.601, 52823.137 24/12/22,21:21:08,08,08,1, 11.9,1,1, -4.470, 10496.117, 420.581, 52823.124 24/12/22,21:21:08,09,08,1, 11.9,1,1, -4.470, 10496.088, 420.560, 52823.163 24/12/22,21:21:08,10,08,1, 11.9,1,1, -4.470, 10496.057, 420.571, 52823.170 24/12/22,21:21:08,11,08,1, 11.9,1,1, -4.470, 10496.056, 420.583, 52823.210 24/12/22,21:21:08,12,08,1, 11.9,1,1, -4.470, 10496.053, 420.556, 52823.144 24/12/22,21:21:08,13,08,1, 11.9,1,1, -4.470, 10496.072, 420.570, 52823.247 24/12/22,21:21:08,14,08,1, 11.9,1,1, -4.470, 10496.041, 420.567, 52823.137 24/12/22,21:21:08,15,08,1, 11.9,1,1, -4.470, 10496.056, 420.572, 52823.215 24/12/22,21:21:08,16,08,1, 11.9,1,1, -4.470, 10496.055, 420.571, 52823.191 24/12/22,21:21:08,17,08,1, 11.9,1,1, -4.470, 10496.037, 420.564, 52823.177 24/12/22,21:21:08,18,08,1, 11.9,1,1, -4.470, 10496.011, 420.579, 52823.264 24/12/22,21:21:08,19,08,1, 11.9,1,1, -4.470, 10496.002, 420.582, 52823.261 24/12/22,21:21:09,00,08,1, 12.0,1,1, -4.470, 10496.001, 420.582, 52823.261 24/12/22,21:21:09,01,08,1, 12.0,1,1, -4.470, 10495.991, 420.583, 52823.241 24/12/22,21:21:09,02,08,1, 12.0,1,1, -4.470, 10495.986, 420.574, 52823.197 24/12/22,21:21:09,03,08,1, 12.0,1,1, -4.470, 10495.992, 420.566, 52823.202 24/12/22,21:21:09,04,08,1, 12.0,1,1, -4.470, 10495.978, 420.592, 52823.247 24/12/22,21:21:09,05,08,1, 12.0,1,1, -4.470, 10495.990, 420.554, 52823.251 24/12/22,21:21:09,06,08,1, 12.0,1,1, -4.470, 10495.965, 420.576, 52823.293 24/12/22,21:21:09,07,08,1, 12.0,1,1, -4.470, 10495.943, 420.582, 52823.254 24/12/22,21:21:09,08,08,1, 12.0,1,1, -4.470, 10495.953, 420.567, 52823.267 24/12/22,21:21:09,09,08,1, 12.0,1,1, -4.470, 10495.956, 420.574, 52823.297 24/12/22,21:21:09,10,08,1, 12.0,1,1, -4.470, 10495.910, 420.564, 52823.277 24/12/22,21:21:09,11,08,1, 12.0,1,1, -4.470, 10495.916, 420.580, 52823.353 24/12/22,21:21:09,12,08,1, 12.0,1,1, -4.470, 10495.921, 420.561, 52823.246 24/12/22,21:21:09,13,08,1, 12.0,1,1, -4.470, 10495.900, 420.578, 52823.360 24/12/22,21:21:09,14,08,1, 12.0,1,1, -4.470, 10495.910, 420.567, 52823.327 24/12/22,21:21:09,15,08,1, 12.0,1,1, -4.470, 10495.890, 420.576, 52823.258 24/12/22,21:21:09,16,08,1, 12.0,1,1, -4.470, 10495.895, 420.559, 52823.288 24/12/22,21:21:09,17,08,1, 12.0,1,1, -4.470, 10495.885, 420.588, 52823.307 24/12/22,21:21:09,18,08,1, 12.0,1,1, -4.470, 10495.872, 420.588, 52823.310 24/12/22,21:21:09,19,08,1, 12.0,1,1, -4.470, 10495.866, 420.551, 52823.295 24/12/22,21:21:10,00,08,1, 11.9,1,1, -4.473, 10495.859, 420.551, 52823.295 24/12/22,21:21:10,01,08,1, 11.9,1,1, -4.473, 10495.867, 420.558, 52823.289 24/12/22,21:21:10,02,08,1, 11.9,1,1, -4.473, 10495.835, 420.562, 52823.363 24/12/22,21:21:10,03,08,1, 11.9,1,1, -4.473, 10495.847, 420.551, 52823.318 24/12/22,21:21:10,04,08,1, 11.9,1,1, -4.473, 10495.836, 420.565, 52823.324 24/12/22,21:21:10,05,08,1, 11.9,1,1, -4.473, 10495.842, 420.557, 52823.307 24/12/22,21:21:10,06,08,1, 11.9,1,1, -4.473, 10495.814, 420.569, 52823.340 24/12/22,21:21:10,07,08,1, 11.9,1,1, -4.473, 10495.816, 420.563, 52823.316 24/12/22,21:21:10,08,08,1, 11.9,1,1, -4.473, 10495.793, 420.569, 52823.293 24/12/22,21:21:10,09,08,1, 11.9,1,1, -4.473, 10495.812, 420.552, 52823.294 24/12/22,21:21:10,10,08,1, 11.9,1,1, -4.473, 10495.819, 420.570, 52823.342 24/12/22,21:21:10,11,08,1, 11.9,1,1, -4.473, 10495.808, 420.555, 52823.364 24/12/22,21:21:10,12,08,1, 11.9,1,1, -4.473, 10495.770, 420.568, 52823.371 24/12/22,21:21:10,13,08,1, 11.9,1,1, -4.473, 10495.769, 420.561, 52823.367 24/12/22,21:21:10,14,08,1, 11.9,1,1, -4.473, 10495.801, 420.560, 52823.378 24/12/22,21:21:10,15,08,1, 11.9,1,1, -4.473, 10495.759, 420.574, 52823.400 24/12/22,21:21:10,16,08,1, 11.9,1,1, -4.473, 10495.752, 420.568, 52823.426 24/12/22,21:21:10,17,08,1, 11.9,1,1, -4.473, 10495.738, 420.574, 52823.511 24/12/22,21:21:10,18,08,1, 11.9,1,1, -4.473, 10495.751, 420.593, 52823.429 24/12/22,21:21:10,19,08,1, 11.9,1,1, -4.473, 10495.740, 420.566, 52823.463 24/12/22,21:21:11,00,10,1, 11.9,1,1, -4.471, 10495.734, 420.566, 52823.463 24/12/22,21:21:11,01,10,1, 11.9,1,1, -4.471, 10495.708, 420.591, 52823.468 24/12/22,21:21:11,02,10,1, 11.9,1,1, -4.471, 10495.725, 420.556, 52823.490 24/12/22,21:21:11,03,10,1, 11.9,1,1, -4.471, 10495.697, 420.580, 52823.443 24/12/22,21:21:11,04,10,1, 11.9,1,1, -4.471, 10495.694, 420.560, 52823.501 24/12/22,21:21:11,05,10,1, 11.9,1,1, -4.471, 10495.679, 420.564, 52823.459 24/12/22,21:21:11,06,10,1, 11.9,1,1, -4.471, 10495.658, 420.552, 52823.445 24/12/22,21:21:11,07,10,1, 11.9,1,1, -4.471, 10495.677, 420.546, 52823.424 24/12/22,21:21:11,08,10,1, 11.9,1,1, -4.471, 10495.680, 420.557, 52823.476 24/12/22,21:21:11,09,10,1, 11.9,1,1, -4.471, 10495.678, 420.548, 52823.443 24/12/22,21:21:11,10,10,1, 11.9,1,1, -4.471, 10495.653, 420.567, 52823.471 24/12/22,21:21:11,11,10,1, 11.9,1,1, -4.471, 10495.643, 420.523, 52823.506 24/12/22,21:21:11,12,10,1, 11.9,1,1, -4.471, 10495.644, 420.534, 52823.492 24/12/22,21:21:11,13,10,1, 11.9,1,1, -4.471, 10495.649, 420.542, 52823.501 24/12/22,21:21:11,14,10,1, 11.9,1,1, -4.471, 10495.648, 420.521, 52823.447 24/12/22,21:21:11,15,10,1, 11.9,1,1, -4.471, 10495.635, 420.536, 52823.477 24/12/22,21:21:11,16,10,1, 11.9,1,1, -4.471, 10495.625, 420.544, 52823.451 24/12/22,21:21:11,17,10,1, 11.9,1,1, -4.471, 10495.630, 420.533, 52823.539 24/12/22,21:21:11,18,10,1, 11.9,1,1, -4.471, 10495.635, 420.534, 52823.522 24/12/22,21:21:11,19,10,1, 11.9,1,1, -4.471, 10495.616, 420.546, 52823.537 24/12/22,21:21:12,00,10,1, 11.9,1,1, -4.469, 10495.609, 420.546, 52823.537 24/12/22,21:21:12,01,10,1, 11.9,1,1, -4.469, 10495.579, 420.530, 52823.510 24/12/22,21:21:12,02,10,1, 11.9,1,1, -4.469, 10495.576, 420.552, 52823.528 24/12/22,21:21:12,03,10,1, 11.9,1,1, -4.469, 10495.588, 420.531, 52823.407 24/12/22,21:21:12,04,10,1, 11.9,1,1, -4.469, 10495.566, 420.554, 52823.611 24/12/22,21:21:12,05,10,1, 11.9,1,1, -4.469, 10495.554, 420.549, 52823.636 24/12/22,21:21:12,06,10,1, 11.9,1,1, -4.469, 10495.544, 420.546, 52823.566 24/12/22,21:21:12,07,10,1, 11.9,1,1, -4.469, 10495.533, 420.539, 52823.553 24/12/22,21:21:12,08,10,1, 11.9,1,1, -4.469, 10495.540, 420.542, 52823.555 24/12/22,21:21:12,09,10,1, 11.9,1,1, -4.469, 10495.534, 420.543, 52823.575 24/12/22,21:21:12,10,10,1, 11.9,1,1, -4.469, 10495.522, 420.528, 52823.554 24/12/22,21:21:12,11,10,1, 11.9,1,1, -4.469, 10495.533, 420.539, 52823.595 24/12/22,21:21:12,12,10,1, 11.9,1,1, -4.469, 10495.500, 420.539, 52823.581 24/12/22,21:21:12,13,10,1, 11.9,1,1, -4.469, 10495.469, 420.521, 52823.515 24/12/22,21:21:12,14,10,1, 11.9,1,1, -4.469, 10495.492, 420.513, 52823.543 24/12/22,21:21:12,15,10,1, 11.9,1,1, -4.469, 10495.479, 420.526, 52823.582 24/12/22,21:21:12,16,10,1, 11.9,1,1, -4.469, 10495.485, 420.520, 52823.609 24/12/22,21:21:12,17,10,1, 11.9,1,1, -4.469, 10495.474, 420.533, 52823.598 24/12/22,21:21:12,18,10,1, 11.9,1,1, -4.469, 10495.471, 420.520, 52823.620 24/12/22,21:21:12,19,10,1, 11.9,1,1, -4.469, 10495.450, 420.541, 52823.658 24/12/22,21:21:13,00,10,1, 11.9,1,1, -4.471, 10495.442, 420.541, 52823.658 24/12/22,21:21:13,01,10,1, 11.9,1,1, -4.471, 10495.437, 420.525, 52823.646 24/12/22,21:21:13,02,10,1, 11.9,1,1, -4.471, 10495.438, 420.536, 52823.659 24/12/22,21:21:13,03,10,1, 11.9,1,1, -4.471, 10495.456, 420.527, 52823.625 24/12/22,21:21:13,04,10,1, 11.9,1,1, -4.471, 10495.424, 420.529, 52823.695 24/12/22,21:21:13,05,10,1, 11.9,1,1, -4.471, 10495.447, 420.546, 52823.640 24/12/22,21:21:13,06,10,1, 11.9,1,1, -4.471, 10495.416, 420.530, 52823.684 24/12/22,21:21:13,07,10,1, 11.9,1,1, -4.471, 10495.390, 420.512, 52823.673 24/12/22,21:21:13,08,10,1, 11.9,1,1, -4.471, 10495.366, 420.520, 52823.658 24/12/22,21:21:13,09,10,1, 11.9,1,1, -4.471, 10495.376, 420.527, 52823.597 24/12/22,21:21:13,10,10,1, 11.9,1,1, -4.471, 10495.384, 420.537, 52823.678 24/12/22,21:21:13,11,10,1, 11.9,1,1, -4.471, 10495.369, 420.532, 52823.621 24/12/22,21:21:13,12,10,1, 11.9,1,1, -4.471, 10495.390, 420.513, 52823.611 24/12/22,21:21:13,13,10,1, 11.9,1,1, -4.471, 10495.354, 420.517, 52823.600 24/12/22,21:21:13,14,10,1, 11.9,1,1, -4.471, 10495.341, 420.534, 52823.665 24/12/22,21:21:13,15,10,1, 11.9,1,1, -4.471, 10495.341, 420.508, 52823.689 24/12/22,21:21:13,16,10,1, 11.9,1,1, -4.471, 10495.326, 420.527, 52823.669 24/12/22,21:21:13,17,10,1, 11.9,1,1, -4.471, 10495.310, 420.524, 52823.639 24/12/22,21:21:13,18,10,1, 11.9,1,1, -4.471, 10495.364, 420.513, 52823.803 24/12/22,21:21:13,19,10,1, 11.9,1,1, -4.471, 10495.290, 420.541, 52823.636 24/12/22,21:21:14,00,10,1, 11.9,1,1, -4.473, 10495.284, 420.541, 52823.636 24/12/22,21:21:14,01,10,1, 11.9,1,1, -4.473, 10495.274, 420.512, 52823.752 24/12/22,21:21:14,02,10,1, 11.9,1,1, -4.473, 10495.285, 420.509, 52823.701 24/12/22,21:21:14,03,10,1, 11.9,1,1, -4.473, 10495.272, 420.507, 52823.661 24/12/22,21:21:14,04,10,1, 11.9,1,1, -4.473, 10495.267, 420.491, 52823.708 24/12/22,21:21:14,05,10,1, 11.9,1,1, -4.473, 10495.255, 420.524, 52823.748 24/12/22,21:21:14,06,10,1, 11.9,1,1, -4.473, 10495.256, 420.503, 52823.742 24/12/22,21:21:14,07,10,1, 11.9,1,1, -4.473, 10495.249, 420.497, 52823.645 24/12/22,21:21:14,08,10,1, 11.9,1,1, -4.473, 10495.228, 420.523, 52823.722 24/12/22,21:21:14,09,10,1, 11.9,1,1, -4.473, 10495.216, 420.519, 52823.758 24/12/22,21:21:14,10,10,1, 11.9,1,1, -4.473, 10495.202, 420.502, 52823.754 24/12/22,21:21:14,11,10,1, 11.9,1,1, -4.473, 10495.219, 420.483, 52823.693 24/12/22,21:21:14,12,10,1, 11.9,1,1, -4.473, 10495.187, 420.476, 52823.718 24/12/22,21:21:14,13,10,1, 11.9,1,1, -4.473, 10495.193, 420.481, 52823.771 24/12/22,21:21:14,14,10,1, 11.9,1,1, -4.473, 10495.218, 420.487, 52823.699 24/12/22,21:21:14,15,10,1, 11.9,1,1, -4.473, 10495.162, 420.507, 52823.746 24/12/22,21:21:14,16,10,1, 11.9,1,1, -4.473, 10495.164, 420.496, 52823.721 24/12/22,21:21:14,17,10,1, 11.9,1,1, -4.473, 10495.145, 420.512, 52823.781 24/12/22,21:21:14,18,10,1, 11.9,1,1, -4.473, 10495.181, 420.514, 52823.762 24/12/22,21:21:14,19,10,1, 11.9,1,1, -4.473, 10495.150, 420.510, 52823.714 24/12/22,21:21:15,00,10,1, 11.9,1,1, -4.472, 10495.150, 420.510, 52823.714 24/12/22,21:21:15,01,10,1, 11.9,1,1, -4.472, 10495.151, 420.505, 52823.727 24/12/22,21:21:15,02,10,1, 11.9,1,1, -4.472, 10495.151, 420.504, 52823.812 24/12/22,21:21:15,03,10,1, 11.9,1,1, -4.472, 10495.140, 420.494, 52823.809 24/12/22,21:21:15,04,10,1, 11.9,1,1, -4.472, 10495.113, 420.498, 52823.766 24/12/22,21:21:15,05,10,1, 11.9,1,1, -4.472, 10495.130, 420.488, 52823.868 24/12/22,21:21:15,06,10,1, 11.9,1,1, -4.472, 10495.134, 420.502, 52823.774 24/12/22,21:21:15,07,10,1, 11.9,1,1, -4.472, 10495.084, 420.481, 52823.790 24/12/22,21:21:15,08,10,1, 11.9,1,1, -4.472, 10495.111, 420.488, 52823.859 24/12/22,21:21:15,09,10,1, 11.9,1,1, -4.472, 10495.069, 420.502, 52823.844 24/12/22,21:21:15,10,10,1, 11.9,1,1, -4.472, 10495.076, 420.492, 52823.861 24/12/22,21:21:15,11,10,1, 11.9,1,1, -4.472, 10495.073, 420.502, 52823.802 24/12/22,21:21:15,12,10,1, 11.9,1,1, -4.472, 10495.044, 420.505, 52823.883 24/12/22,21:21:15,13,10,1, 11.9,1,1, -4.472, 10495.022, 420.481, 52823.898 24/12/22,21:21:15,14,10,1, 11.9,1,1, -4.472, 10495.056, 420.489, 52823.847 24/12/22,21:21:15,15,10,1, 11.9,1,1, -4.472, 10495.021, 420.471, 52823.817 24/12/22,21:21:15,16,10,1, 11.9,1,1, -4.472, 10495.033, 420.474, 52823.832 24/12/22,21:21:15,17,10,1, 11.9,1,1, -4.472, 10495.004, 420.467, 52823.816 24/12/22,21:21:15,18,10,1, 11.9,1,1, -4.472, 10495.029, 420.474, 52823.809 24/12/22,21:21:15,19,10,1, 11.9,1,1, -4.472, 10495.001, 420.460, 52823.805 24/12/22,21:21:16,00,10,1, 11.9,1,1, -4.468, 10495.000, 420.460, 52823.805 24/12/22,21:21:16,01,10,1, 11.9,1,1, -4.468, 10494.994, 420.488, 52823.874 24/12/22,21:21:16,02,10,1, 11.9,1,1, -4.468, 10494.970, 420.464, 52823.889 24/12/22,21:21:16,03,10,1, 11.9,1,1, -4.468, 10494.953, 420.489, 52823.868 24/12/22,21:21:16,04,10,1, 11.9,1,1, -4.468, 10494.972, 420.496, 52823.885 24/12/22,21:21:16,05,10,1, 11.9,1,1, -4.468, 10494.957, 420.481, 52823.884 24/12/22,21:21:16,06,10,1, 11.9,1,1, -4.468, 10494.972, 420.493, 52823.934 24/12/22,21:21:16,07,10,1, 11.9,1,1, -4.468, 10494.943, 420.467, 52823.872 24/12/22,21:21:16,08,10,1, 11.9,1,1, -4.468, 10494.954, 420.466, 52823.897 24/12/22,21:21:16,09,10,1, 11.9,1,1, -4.468, 10494.934, 420.467, 52823.854 24/12/22,21:21:16,10,10,1, 11.9,1,1, -4.468, 10494.930, 420.472, 52823.843 24/12/22,21:21:16,11,10,1, 11.9,1,1, -4.468, 10494.911, 420.467, 52823.846 24/12/22,21:21:16,12,10,1, 11.9,1,1, -4.468, 10494.885, 420.470, 52823.919 24/12/22,21:21:16,13,10,1, 11.9,1,1, -4.468, 10494.895, 420.456, 52823.893 24/12/22,21:21:16,14,10,1, 11.9,1,1, -4.468, 10494.888, 420.473, 52823.918 24/12/22,21:21:16,15,10,1, 11.9,1,1, -4.468, 10494.902, 420.467, 52823.907 24/12/22,21:21:16,16,10,1, 11.9,1,1, -4.468, 10494.874, 420.462, 52823.849 24/12/22,21:21:16,17,10,1, 11.9,1,1, -4.468, 10494.870, 420.452, 52823.887 24/12/22,21:21:16,18,10,1, 11.9,1,1, -4.468, 10494.870, 420.443, 52823.943 24/12/22,21:21:16,19,10,1, 11.9,1,1, -4.468, 10494.853, 420.483, 52823.917 24/12/22,21:21:17,00,10,1, 11.9,1,1, -4.469, 10494.850, 420.483, 52823.917 24/12/22,21:21:17,01,10,1, 11.9,1,1, -4.469, 10494.828, 420.451, 52823.930 24/12/22,21:21:17,02,10,1, 11.9,1,1, -4.469, 10494.815, 420.459, 52823.926 24/12/22,21:21:17,03,10,1, 11.9,1,1, -4.469, 10494.819, 420.453, 52823.946 24/12/22,21:21:17,04,10,1, 11.9,1,1, -4.469, 10494.781, 420.443, 52823.982 24/12/22,21:21:17,05,10,1, 11.9,1,1, -4.469, 10494.768, 420.458, 52824.006 24/12/22,21:21:17,06,10,1, 11.9,1,1, -4.469, 10494.793, 420.458, 52823.947 24/12/22,21:21:17,07,10,1, 11.9,1,1, -4.469, 10494.750, 420.453, 52823.997 24/12/22,21:21:17,08,10,1, 11.9,1,1, -4.469, 10494.764, 420.451, 52823.984 24/12/22,21:21:17,09,10,1, 11.9,1,1, -4.469, 10494.752, 420.435, 52823.993 24/12/22,21:21:17,10,10,1, 11.9,1,1, -4.469, 10494.741, 420.458, 52824.034 24/12/22,21:21:17,11,10,1, 11.9,1,1, -4.469, 10494.745, 420.432, 52823.936 24/12/22,21:21:17,12,10,1, 11.9,1,1, -4.469, 10494.709, 420.444, 52823.998 24/12/22,21:21:17,13,10,1, 11.9,1,1, -4.469, 10494.709, 420.472, 52824.061 24/12/22,21:21:17,14,10,1, 11.9,1,1, -4.469, 10494.732, 420.447, 52824.052 24/12/22,21:21:17,15,10,1, 11.9,1,1, -4.469, 10494.717, 420.424, 52823.999 24/12/22,21:21:17,16,10,1, 11.9,1,1, -4.469, 10494.708, 420.437, 52823.991 24/12/22,21:21:17,17,10,1, 11.9,1,1, -4.469, 10494.696, 420.437, 52823.981 24/12/22,21:21:17,18,10,1, 11.9,1,1, -4.469, 10494.677, 420.463, 52824.064 24/12/22,21:21:17,19,10,1, 11.9,1,1, -4.469, 10494.705, 420.445, 52824.036 24/12/22,21:21:18,00,10,1, 11.9,1,1, -4.470, 10494.699, 420.445, 52824.036 24/12/22,21:21:18,01,10,1, 11.9,1,1, -4.470, 10494.651, 420.401, 52823.986 24/12/22,21:21:18,02,10,1, 11.9,1,1, -4.470, 10494.645, 420.452, 52824.025 24/12/22,21:21:18,03,10,1, 11.9,1,1, -4.470, 10494.638, 420.451, 52824.059 24/12/22,21:21:18,04,10,1, 11.9,1,1, -4.470, 10494.628, 420.460, 52824.093 24/12/22,21:21:18,05,10,1, 11.9,1,1, -4.470, 10494.634, 420.446, 52824.065 24/12/22,21:21:18,06,10,1, 11.9,1,1, -4.470, 10494.634, 420.422, 52824.002 24/12/22,21:21:18,07,10,1, 11.9,1,1, -4.470, 10494.628, 420.440, 52824.019 24/12/22,21:21:18,08,10,1, 11.9,1,1, -4.470, 10494.616, 420.460, 52824.067 24/12/22,21:21:18,09,10,1, 11.9,1,1, -4.470, 10494.610, 420.439, 52824.093 24/12/22,21:21:18,10,10,1, 11.9,1,1, -4.470, 10494.614, 420.426, 52824.035 24/12/22,21:21:18,11,10,1, 11.9,1,1, -4.470, 10494.571, 420.412, 52824.070 24/12/22,21:21:18,12,10,1, 11.9,1,1, -4.470, 10494.581, 420.433, 52824.105 24/12/22,21:21:18,13,10,1, 11.9,1,1, -4.470, 10494.559, 420.431, 52824.060 24/12/22,21:21:18,14,10,1, 11.9,1,1, -4.470, 10494.558, 420.450, 52824.167 24/12/22,21:21:18,15,10,1, 11.9,1,1, -4.470, 10494.542, 420.431, 52824.082 24/12/22,21:21:18,16,10,1, 11.9,1,1, -4.470, 10494.550, 420.466, 52824.031 24/12/22,21:21:18,17,10,1, 11.9,1,1, -4.470, 10494.539, 420.435, 52824.143 24/12/22,21:21:18,18,10,1, 11.9,1,1, -4.470, 10494.531, 420.429, 52824.151 24/12/22,21:21:18,19,10,1, 11.9,1,1, -4.470, 10494.547, 420.414, 52824.083 24/12/22,21:21:19,00,10,1, 11.9,1,1, -4.472, 10494.541, 420.414, 52824.083 24/12/22,21:21:19,01,10,1, 11.9,1,1, -4.472, 10494.516, 420.433, 52824.097 24/12/22,21:21:19,02,10,1, 11.9,1,1, -4.472, 10494.524, 420.456, 52824.199 24/12/22,21:21:19,03,10,1, 11.9,1,1, -4.472, 10494.517, 420.433, 52824.089 24/12/22,21:21:19,04,10,1, 11.9,1,1, -4.472, 10494.479, 420.446, 52824.198 24/12/22,21:21:19,05,10,1, 11.9,1,1, -4.472, 10494.498, 420.434, 52824.100 24/12/22,21:21:19,06,10,1, 11.9,1,1, -4.472, 10494.470, 420.445, 52824.199 24/12/22,21:21:19,07,10,1, 11.9,1,1, -4.472, 10494.469, 420.435, 52824.195 24/12/22,21:21:19,08,10,1, 11.9,1,1, -4.472, 10494.451, 420.448, 52824.200 24/12/22,21:21:19,09,10,1, 11.9,1,1, -4.472, 10494.475, 420.444, 52824.204 24/12/22,21:21:19,10,10,1, 11.9,1,1, -4.472, 10494.454, 420.433, 52824.148 24/12/22,21:21:19,11,10,1, 11.9,1,1, -4.472, 10494.431, 420.418, 52824.167 24/12/22,21:21:19,12,10,1, 11.9,1,1, -4.472, 10494.428, 420.409, 52824.108 24/12/22,21:21:19,13,10,1, 11.9,1,1, -4.472, 10494.428, 420.415, 52824.179 24/12/22,21:21:19,14,10,1, 11.9,1,1, -4.472, 10494.405, 420.424, 52824.216 24/12/22,21:21:19,15,10,1, 11.9,1,1, -4.472, 10494.450, 420.399, 52824.122 24/12/22,21:21:19,16,10,1, 11.9,1,1, -4.472, 10494.422, 420.408, 52824.153 24/12/22,21:21:19,17,10,1, 11.9,1,1, -4.472, 10494.431, 420.420, 52824.159 24/12/22,21:21:19,18,10,1, 11.9,1,1, -4.472, 10494.413, 420.436, 52824.258 24/12/22,21:21:19,19,10,1, 11.9,1,1, -4.472, 10494.401, 420.412, 52824.218 24/12/22,21:21:20,00,10,1, 12.0,1,1, -4.474, 10494.399, 420.412, 52824.218 24/12/22,21:21:20,01,10,1, 12.0,1,1, -4.474, 10494.387, 420.392, 52824.176 24/12/22,21:21:20,02,10,1, 12.0,1,1, -4.474, 10494.390, 420.400, 52824.189 24/12/22,21:21:20,03,10,1, 12.0,1,1, -4.474, 10494.378, 420.411, 52824.257 24/12/22,21:21:20,04,10,1, 12.0,1,1, -4.474, 10494.371, 420.411, 52824.272 24/12/22,21:21:20,05,10,1, 12.0,1,1, -4.474, 10494.366, 420.425, 52824.199 24/12/22,21:21:20,06,10,1, 12.0,1,1, -4.474, 10494.358, 420.427, 52824.319 24/12/22,21:21:20,07,10,1, 12.0,1,1, -4.474, 10494.358, 420.409, 52824.248 24/12/22,21:21:20,08,10,1, 12.0,1,1, -4.474, 10494.364, 420.419, 52824.240 24/12/22,21:21:20,09,10,1, 12.0,1,1, -4.474, 10494.371, 420.420, 52824.237 24/12/22,21:21:20,10,10,1, 12.0,1,1, -4.474, 10494.350, 420.418, 52824.283 24/12/22,21:21:20,11,10,1, 12.0,1,1, -4.474, 10494.331, 420.404, 52824.290 24/12/22,21:21:20,12,10,1, 12.0,1,1, -4.474, 10494.318, 420.410, 52824.210 24/12/22,21:21:20,13,10,1, 12.0,1,1, -4.474, 10494.331, 420.438, 52824.224 24/12/22,21:21:20,14,10,1, 12.0,1,1, -4.474, 10494.309, 420.410, 52824.297 24/12/22,21:21:20,15,10,1, 12.0,1,1, -4.474, 10494.299, 420.420, 52824.293 24/12/22,21:21:20,16,10,1, 12.0,1,1, -4.474, 10494.301, 420.415, 52824.264 24/12/22,21:21:20,17,10,1, 12.0,1,1, -4.474, 10494.292, 420.417, 52824.304 24/12/22,21:21:20,18,10,1, 12.0,1,1, -4.474, 10494.308, 420.425, 52824.257 24/12/22,21:21:20,19,10,1, 12.0,1,1, -4.474, 10494.306, 420.438, 52824.248 24/12/22,21:21:21,00,10,1, 12.0,1,1, -4.463, 10494.299, 420.438, 52824.248 24/12/22,21:21:21,01,10,1, 12.0,1,1, -4.463, 10494.283, 420.407, 52824.304 24/12/22,21:21:21,02,10,1, 12.0,1,1, -4.463, 10494.302, 420.415, 52824.295 24/12/22,21:21:21,03,10,1, 12.0,1,1, -4.463, 10494.244, 420.434, 52824.288 24/12/22,21:21:21,04,10,1, 12.0,1,1, -4.463, 10494.280, 420.421, 52824.307 24/12/22,21:21:21,05,10,1, 12.0,1,1, -4.463, 10494.264, 420.433, 52824.295 24/12/22,21:21:21,06,10,1, 12.0,1,1, -4.463, 10494.251, 420.432, 52824.440 24/12/22,21:21:21,07,10,1, 12.0,1,1, -4.463, 10494.272, 420.419, 52824.317 24/12/22,21:21:21,08,10,1, 12.0,1,1, -4.463, 10494.256, 420.423, 52824.314 24/12/22,21:21:21,09,10,1, 12.0,1,1, -4.463, 10494.201, 420.400, 52824.358 24/12/22,21:21:21,10,10,1, 12.0,1,1, -4.463, 10494.219, 420.403, 52824.293 24/12/22,21:21:21,11,10,1, 12.0,1,1, -4.463, 10494.219, 420.405, 52824.424 24/12/22,21:21:21,12,10,1, 12.0,1,1, -4.463, 10494.219, 420.408, 52824.348 24/12/22,21:21:21,13,10,1, 12.0,1,1, -4.463, 10494.212, 420.399, 52824.272 24/12/22,21:21:21,14,10,1, 12.0,1,1, -4.463, 10494.207, 420.411, 52824.398 24/12/22,21:21:21,15,10,1, 12.0,1,1, -4.463, 10494.224, 420.400, 52824.338 24/12/22,21:21:21,16,10,1, 12.0,1,1, -4.463, 10494.204, 420.415, 52824.354 24/12/22,21:21:21,17,10,1, 12.0,1,1, -4.463, 10494.214, 420.403, 52824.316 24/12/22,21:21:21,18,10,1, 12.0,1,1, -4.463, 10494.182, 420.409, 52824.309 24/12/22,21:21:21,19,10,1, 12.0,1,1, -4.463, 10494.175, 420.435, 52824.418 24/12/22,21:21:22,00,10,1, 11.9,1,1, -4.465, 10494.174, 420.435, 52824.418 24/12/22,21:21:22,01,10,1, 11.9,1,1, -4.465, 10494.162, 420.402, 52824.410 24/12/22,21:21:22,02,10,1, 11.9,1,1, -4.465, 10494.168, 420.417, 52824.439 24/12/22,21:21:22,03,10,1, 11.9,1,1, -4.465, 10494.171, 420.398, 52824.407 24/12/22,21:21:22,04,10,1, 11.9,1,1, -4.465, 10494.151, 420.427, 52824.493 24/12/22,21:21:22,05,10,1, 11.9,1,1, -4.465, 10494.146, 420.400, 52824.442 24/12/22,21:21:22,06,10,1, 11.9,1,1, -4.465, 10494.155, 420.423, 52824.429 24/12/22,21:21:22,07,10,1, 11.9,1,1, -4.465, 10494.115, 420.412, 52824.372 24/12/22,21:21:22,08,10,1, 11.9,1,1, -4.465, 10494.130, 420.423, 52824.421 24/12/22,21:21:22,09,10,1, 11.9,1,1, -4.465, 10494.130, 420.418, 52824.459 24/12/22,21:21:22,10,10,1, 11.9,1,1, -4.465, 10494.100, 420.395, 52824.388 24/12/22,21:21:22,11,10,1, 11.9,1,1, -4.465, 10494.118, 420.387, 52824.428 24/12/22,21:21:22,12,10,1, 11.9,1,1, -4.465, 10494.126, 420.381, 52824.367 24/12/22,21:21:22,13,10,1, 11.9,1,1, -4.465, 10494.104, 420.374, 52824.460 24/12/22,21:21:22,14,10,1, 11.9,1,1, -4.465, 10494.112, 420.386, 52824.364 24/12/22,21:21:22,15,10,1, 11.9,1,1, -4.465, 10494.108, 420.400, 52824.415 24/12/22,21:21:22,16,10,1, 11.9,1,1, -4.465, 10494.135, 420.378, 52824.447 24/12/22,21:21:22,17,10,1, 11.9,1,1, -4.465, 10494.113, 420.387, 52824.438 24/12/22,21:21:22,18,10,1, 11.9,1,1, -4.465, 10494.063, 420.409, 52824.487 24/12/22,21:21:22,19,10,1, 11.9,1,1, -4.465, 10494.079, 420.394, 52824.397 24/12/22,21:21:23,00,10,1, 11.8,1,1, -4.469, 10494.074, 420.394, 52824.397 24/12/22,21:21:23,01,10,1, 11.8,1,1, -4.469, 10494.097, 420.405, 52824.508 24/12/22,21:21:23,02,10,1, 11.8,1,1, -4.469, 10494.073, 420.369, 52824.474 24/12/22,21:21:23,03,10,1, 11.8,1,1, -4.469, 10494.041, 420.380, 52824.445 24/12/22,21:21:23,04,10,1, 11.8,1,1, -4.469, 10494.047, 420.380, 52824.431 24/12/22,21:21:23,05,10,1, 11.8,1,1, -4.469, 10494.029, 420.395, 52824.529 24/12/22,21:21:23,06,10,1, 11.8,1,1, -4.469, 10494.057, 420.367, 52824.468 24/12/22,21:21:23,07,10,1, 11.8,1,1, -4.469, 10494.034, 420.382, 52824.455 24/12/22,21:21:23,08,10,1, 11.8,1,1, -4.469, 10494.023, 420.366, 52824.489 24/12/22,21:21:23,09,10,1, 11.8,1,1, -4.469, 10494.049, 420.372, 52824.438 24/12/22,21:21:23,10,10,1, 11.8,1,1, -4.469, 10494.034, 420.376, 52824.467 24/12/22,21:21:23,11,10,1, 11.8,1,1, -4.469, 10494.037, 420.358, 52824.451 24/12/22,21:21:23,12,10,1, 11.8,1,1, -4.469, 10494.016, 420.361, 52824.454 24/12/22,21:21:23,13,10,1, 11.8,1,1, -4.469, 10494.026, 420.380, 52824.430 24/12/22,21:21:23,14,10,1, 11.8,1,1, -4.469, 10494.027, 420.338, 52824.466 24/12/22,21:21:23,15,10,1, 11.8,1,1, -4.469, 10494.032, 420.365, 52824.460 24/12/22,21:21:23,16,10,1, 11.8,1,1, -4.469, 10494.011, 420.366, 52824.434 24/12/22,21:21:23,17,10,1, 11.8,1,1, -4.469, 10494.023, 420.340, 52824.465 24/12/22,21:21:23,18,10,1, 11.8,1,1, -4.469, 10493.990, 420.327, 52824.548 24/12/22,21:21:23,19,10,1, 11.8,1,1, -4.469, 10493.983, 420.361, 52824.601 24/12/22,21:21:24,00,10,1, 11.9,1,1, -4.468, 10493.982, 420.361, 52824.601 24/12/22,21:21:24,01,10,1, 11.9,1,1, -4.468, 10493.968, 420.358, 52824.551 24/12/22,21:21:24,02,10,1, 11.9,1,1, -4.468, 10493.958, 420.353, 52824.551 24/12/22,21:21:24,03,10,1, 11.9,1,1, -4.468, 10493.966, 420.379, 52824.589 24/12/22,21:21:24,04,10,1, 11.9,1,1, -4.468, 10493.948, 420.354, 52824.611 24/12/22,21:21:24,05,10,1, 11.9,1,1, -4.468, 10493.962, 420.349, 52824.491 24/12/22,21:21:24,06,10,1, 11.9,1,1, -4.468, 10493.940, 420.372, 52824.627 24/12/22,21:21:24,07,10,1, 11.9,1,1, -4.468, 10493.928, 420.339, 52824.571 24/12/22,21:21:24,08,10,1, 11.9,1,1, -4.468, 10493.962, 420.362, 52824.567 24/12/22,21:21:24,09,10,1, 11.9,1,1, -4.468, 10493.959, 420.342, 52824.584 24/12/22,21:21:24,10,10,1, 11.9,1,1, -4.468, 10493.943, 420.341, 52824.520 24/12/22,21:21:24,11,10,1, 11.9,1,1, -4.468, 10493.940, 420.341, 52824.599 24/12/22,21:21:24,12,10,1, 11.9,1,1, -4.468, 10493.928, 420.329, 52824.466 24/12/22,21:21:24,13,10,1, 11.9,1,1, -4.468, 10493.920, 420.339, 52824.559 24/12/22,21:21:24,14,10,1, 11.9,1,1, -4.468, 10493.907, 420.347, 52824.526 24/12/22,21:21:24,15,10,1, 11.9,1,1, -4.468, 10493.909, 420.333, 52824.524 24/12/22,21:21:24,16,10,1, 11.9,1,1, -4.468, 10493.925, 420.314, 52824.568 24/12/22,21:21:24,17,10,1, 11.9,1,1, -4.468, 10493.874, 420.316, 52824.489 24/12/22,21:21:24,18,10,1, 11.9,1,1, -4.468, 10493.869, 420.346, 52824.893 24/12/22,21:21:24,19,10,1, 11.9,1,1, -4.468, 10493.916, 420.338, 52824.564 24/12/22,21:21:25,00,10,1, 12.0,1,1, -4.467, 10493.915, 420.338, 52824.564 24/12/22,21:21:25,01,10,1, 12.0,1,1, -4.467, 10493.874, 420.329, 52824.629 24/12/22,21:21:25,02,10,1, 12.0,1,1, -4.467, 10493.876, 420.305, 52824.575 24/12/22,21:21:25,03,10,1, 12.0,1,1, -4.467, 10493.856, 420.316, 52824.570 24/12/22,21:21:25,04,10,1, 12.0,1,1, -4.467, 10493.852, 420.322, 52824.687 24/12/22,21:21:25,05,10,1, 12.0,1,1, -4.467, 10493.890, 420.323, 52824.599 24/12/22,21:21:25,06,10,1, 12.0,1,1, -4.467, 10493.874, 420.305, 52824.646 24/12/22,21:21:25,07,10,1, 12.0,1,1, -4.467, 10493.865, 420.296, 52824.579 24/12/22,21:21:25,08,10,1, 12.0,1,1, -4.467, 10493.863, 420.306, 52824.507 24/12/22,21:21:25,09,10,1, 12.0,1,1, -4.467, 10493.850, 420.294, 52824.602 24/12/22,21:21:25,10,10,1, 12.0,1,1, -4.467, 10493.833, 420.320, 52824.664 24/12/22,21:21:25,11,10,1, 12.0,1,1, -4.467, 10493.825, 420.335, 52824.691 24/12/22,21:21:25,12,10,1, 12.0,1,1, -4.467, 10493.830, 420.325, 52824.613 24/12/22,21:21:25,13,10,1, 12.0,1,1, -4.467, 10493.838, 420.290, 52824.612 24/12/22,21:21:25,14,10,1, 12.0,1,1, -4.467, 10493.818, 420.312, 52824.670 24/12/22,21:21:25,15,10,1, 12.0,1,1, -4.467, 10493.824, 420.293, 52824.610 24/12/22,21:21:25,16,10,1, 12.0,1,1, -4.467, 10493.814, 420.317, 52824.667 24/12/22,21:21:25,17,10,1, 12.0,1,1, -4.467, 10493.831, 420.321, 52824.663 24/12/22,21:21:25,18,10,1, 12.0,1,1, -4.467, 10493.804, 420.334, 52824.706 24/12/22,21:21:25,19,10,1, 12.0,1,1, -4.467, 10493.814, 420.298, 52824.684 24/12/22,21:21:26,00,10,1, 11.8,1,1, -4.468, 10493.807, 420.298, 52824.684 24/12/22,21:21:26,01,10,1, 11.8,1,1, -4.468, 10493.821, 420.322, 52824.770 24/12/22,21:21:26,02,10,1, 11.8,1,1, -4.468, 10493.793, 420.309, 52824.730 24/12/22,21:21:26,03,10,1, 11.8,1,1, -4.468, 10493.795, 420.321, 52824.694 24/12/22,21:21:26,04,10,1, 11.8,1,1, -4.468, 10493.787, 420.296, 52824.645 24/12/22,21:21:26,05,10,1, 11.8,1,1, -4.468, 10493.783, 420.317, 52824.669 24/12/22,21:21:26,06,10,1, 11.8,1,1, -4.468, 10493.748, 420.316, 52824.672 24/12/22,21:21:26,07,10,1, 11.8,1,1, -4.468, 10493.765, 420.320, 52824.733 24/12/22,21:21:26,08,10,1, 11.8,1,1, -4.468, 10493.762, 420.295, 52824.677 24/12/22,21:21:26,09,10,1, 11.8,1,1, -4.468, 10493.789, 420.324, 52824.687 24/12/22,21:21:26,10,10,1, 11.8,1,1, -4.468, 10493.797, 420.294, 52824.678 24/12/22,21:21:26,11,10,1, 11.8,1,1, -4.468, 10493.749, 420.329, 52824.694 24/12/22,21:21:26,12,10,1, 11.8,1,1, -4.468, 10493.767, 420.271, 52824.648 24/12/22,21:21:26,13,10,1, 11.8,1,1, -4.468, 10493.772, 420.295, 52824.685 24/12/22,21:21:26,14,10,1, 11.8,1,1, -4.468, 10493.768, 420.277, 52824.713 24/12/22,21:21:26,15,10,1, 11.8,1,1, -4.468, 10493.746, 420.286, 52824.642 24/12/22,21:21:26,16,10,1, 11.8,1,1, -4.468, 10493.730, 420.299, 52824.726 24/12/22,21:21:26,17,10,1, 11.8,1,1, -4.468, 10493.730, 420.286, 52824.712 24/12/22,21:21:26,18,10,1, 11.8,1,1, -4.468, 10493.745, 420.296, 52824.715 24/12/22,21:21:26,19,10,1, 11.8,1,1, -4.468, 10493.719, 420.277, 52824.693 24/12/22,21:21:27,00,10,1, 11.9,1,1, -4.466, 10493.715, 420.277, 52824.693 24/12/22,21:21:27,01,10,1, 11.9,1,1, -4.466, 10493.753, 420.277, 52824.698 24/12/22,21:21:27,02,10,1, 11.9,1,1, -4.466, 10493.733, 420.291, 52824.770 24/12/22,21:21:27,03,10,1, 11.9,1,1, -4.466, 10493.728, 420.288, 52824.737 24/12/22,21:21:27,04,10,1, 11.9,1,1, -4.466, 10493.724, 420.303, 52824.837 24/12/22,21:21:27,05,10,1, 11.9,1,1, -4.466, 10493.751, 420.287, 52824.782 24/12/22,21:21:27,06,10,1, 11.9,1,1, -4.466, 10493.709, 420.270, 52824.693 24/12/22,21:21:27,07,10,1, 11.9,1,1, -4.466, 10493.715, 420.258, 52824.687 24/12/22,21:21:27,08,10,1, 11.9,1,1, -4.466, 10493.723, 420.285, 52824.835 24/12/22,21:21:27,09,10,1, 11.9,1,1, -4.466, 10493.720, 420.269, 52824.781 24/12/22,21:21:27,10,10,1, 11.9,1,1, -4.466, 10493.717, 420.263, 52824.774 24/12/22,21:21:27,11,10,1, 11.9,1,1, -4.466, 10493.697, 420.301, 52824.682 24/12/22,21:21:27,12,10,1, 11.9,1,1, -4.466, 10493.722, 420.284, 52824.779 24/12/22,21:21:27,13,10,1, 11.9,1,1, -4.466, 10493.727, 420.275, 52824.710 24/12/22,21:21:27,14,10,1, 11.9,1,1, -4.466, 10493.692, 420.281, 52824.809 24/12/22,21:21:27,15,10,1, 11.9,1,1, -4.466, 10493.686, 420.289, 52824.822 24/12/22,21:21:27,16,10,1, 11.9,1,1, -4.466, 10493.689, 420.266, 52824.843 24/12/22,21:21:27,17,10,1, 11.9,1,1, -4.466, 10493.685, 420.253, 52824.808 24/12/22,21:21:27,18,10,1, 11.9,1,1, -4.466, 10493.654, 420.288, 52824.822 24/12/22,21:21:27,19,10,1, 11.9,1,1, -4.466, 10493.663, 420.261, 52824.841 24/12/22,21:21:28,00,10,1, 12.0,1,1, -4.471, 10493.656, 420.261, 52824.841 24/12/22,21:21:28,01,10,1, 12.0,1,1, -4.471, 10493.650, 420.265, 52824.790 24/12/22,21:21:28,02,10,1, 12.0,1,1, -4.471, 10493.639, 420.270, 52824.880 24/12/22,21:21:28,03,10,1, 12.0,1,1, -4.471, 10493.621, 420.265, 52824.714 24/12/22,21:21:28,04,10,1, 12.0,1,1, -4.471, 10493.643, 420.276, 52824.882 24/12/22,21:21:28,05,10,1, 12.0,1,1, -4.471, 10493.611, 420.284, 52824.770 24/12/22,21:21:28,06,10,1, 12.0,1,1, -4.471, 10493.628, 420.263, 52824.819 24/12/22,21:21:28,07,10,1, 12.0,1,1, -4.471, 10493.592, 420.260, 52824.848 24/12/22,21:21:28,08,10,1, 12.0,1,1, -4.471, 10493.607, 420.265, 52824.799 24/12/22,21:21:28,09,10,1, 12.0,1,1, -4.471, 10493.625, 420.250, 52824.860 24/12/22,21:21:28,10,10,1, 12.0,1,1, -4.471, 10493.632, 420.249, 52824.738 24/12/22,21:21:28,11,10,1, 12.0,1,1, -4.471, 10493.619, 420.265, 52824.882 24/12/22,21:21:28,12,10,1, 12.0,1,1, -4.471, 10493.606, 420.261, 52824.872 24/12/22,21:21:28,13,10,1, 12.0,1,1, -4.471, 10493.593, 420.259, 52824.827 24/12/22,21:21:28,14,10,1, 12.0,1,1, -4.471, 10493.579, 420.258, 52824.884 24/12/22,21:21:28,15,10,1, 12.0,1,1, -4.471, 10493.595, 420.264, 52824.828 24/12/22,21:21:28,16,10,1, 12.0,1,1, -4.471, 10493.593, 420.253, 52824.866 24/12/22,21:21:28,17,10,1, 12.0,1,1, -4.471, 10493.584, 420.240, 52824.853 24/12/22,21:21:28,18,10,1, 12.0,1,1, -4.471, 10493.580, 420.242, 52824.806 24/12/22,21:21:28,19,10,1, 12.0,1,1, -4.471, 10493.585, 420.244, 52824.870 24/12/22,21:21:29,00,10,1, 11.9,1,1, -4.470, 10493.581, 420.244, 52824.870 24/12/22,21:21:29,01,10,1, 11.9,1,1, -4.470, 10493.562, 420.237, 52824.840 24/12/22,21:21:29,02,10,1, 11.9,1,1, -4.470, 10493.569, 420.237, 52824.827 24/12/22,21:21:29,03,10,1, 11.9,1,1, -4.470, 10493.568, 420.245, 52824.847 24/12/22,21:21:29,04,10,1, 11.9,1,1, -4.470, 10493.573, 420.241, 52824.830 24/12/22,21:21:29,05,10,1, 11.9,1,1, -4.470, 10493.541, 420.210, 52824.823 24/12/22,21:21:29,06,10,1, 11.9,1,1, -4.470, 10493.574, 420.250, 52824.888 24/12/22,21:21:29,07,10,1, 11.9,1,1, -4.470, 10493.535, 420.239, 52824.882 24/12/22,21:21:29,08,10,1, 11.9,1,1, -4.470, 10493.543, 420.229, 52824.899 24/12/22,21:21:29,09,10,1, 11.9,1,1, -4.470, 10493.540, 420.222, 52824.823 24/12/22,21:21:29,10,10,1, 11.9,1,1, -4.470, 10493.542, 420.232, 52824.871 24/12/22,21:21:29,11,10,1, 11.9,1,1, -4.470, 10493.533, 420.237, 52824.857 24/12/22,21:21:29,12,10,1, 11.9,1,1, -4.470, 10493.525, 420.234, 52824.829 24/12/22,21:21:29,13,10,1, 11.9,1,1, -4.470, 10493.527, 420.213, 52824.882 24/12/22,21:21:29,14,10,1, 11.9,1,1, -4.470, 10493.520, 420.219, 52824.904 24/12/22,21:21:29,15,10,1, 11.9,1,1, -4.470, 10493.507, 420.211, 52824.892 24/12/22,21:21:29,16,10,1, 11.9,1,1, -4.470, 10493.497, 420.222, 52824.879 24/12/22,21:21:29,17,10,1, 11.9,1,1, -4.470, 10493.543, 420.231, 52824.949 24/12/22,21:21:29,18,10,1, 11.9,1,1, -4.470, 10493.503, 420.221, 52824.878 24/12/22,21:21:29,19,10,1, 11.9,1,1, -4.470, 10493.475, 420.224, 52824.884 24/12/22,21:21:30,00,10,1, 11.9,1,1, -4.474, 10493.473, 420.224, 52824.884 24/12/22,21:21:30,01,10,1, 11.9,1,1, -4.474, 10493.504, 420.222, 52824.906 24/12/22,21:21:30,02,10,1, 11.9,1,1, -4.474, 10493.519, 420.233, 52824.941 24/12/22,21:21:30,03,10,1, 11.9,1,1, -4.474, 10493.477, 420.245, 52824.928 24/12/22,21:21:30,04,10,1, 11.9,1,1, -4.474, 10493.493, 420.219, 52824.887 24/12/22,21:21:30,05,10,1, 11.9,1,1, -4.474, 10493.461, 420.219, 52824.901 24/12/22,21:21:30,06,10,1, 11.9,1,1, -4.474, 10493.478, 420.207, 52824.960 24/12/22,21:21:30,07,10,1, 11.9,1,1, -4.474, 10493.467, 420.200, 52824.864 24/12/22,21:21:30,08,10,1, 11.9,1,1, -4.474, 10493.459, 420.206, 52824.883 24/12/22,21:21:30,09,10,1, 11.9,1,1, -4.474, 10493.466, 420.220, 52824.942 24/12/22,21:21:30,10,10,1, 11.9,1,1, -4.474, 10493.462, 420.201, 52824.906 24/12/22,21:21:30,11,10,1, 11.9,1,1, -4.474, 10493.459, 420.207, 52824.951 24/12/22,21:21:30,12,10,1, 11.9,1,1, -4.474, 10493.429, 420.224, 52824.958 24/12/22,21:21:30,13,10,1, 11.9,1,1, -4.474, 10493.447, 420.201, 52824.994 24/12/22,21:21:30,14,10,1, 11.9,1,1, -4.474, 10493.446, 420.215, 52825.016 24/12/22,21:21:30,15,10,1, 11.9,1,1, -4.474, 10493.445, 420.194, 52824.963 24/12/22,21:21:30,16,10,1, 11.9,1,1, -4.474, 10493.445, 420.212, 52825.031 24/12/22,21:21:30,17,10,1, 11.9,1,1, -4.474, 10493.429, 420.201, 52824.946 24/12/22,21:21:30,18,10,1, 11.9,1,1, -4.474, 10493.446, 420.181, 52824.962 24/12/22,21:21:30,19,10,1, 11.9,1,1, -4.474, 10493.421, 420.199, 52824.949 24/12/22,21:21:31,00,10,1, 11.9,1,1, -4.473, 10493.414, 420.199, 52824.949 24/12/22,21:21:31,01,10,1, 11.9,1,1, -4.473, 10493.430, 420.173, 52825.012 24/12/22,21:21:31,02,10,1, 11.9,1,1, -4.473, 10493.435, 420.204, 52824.971 24/12/22,21:21:31,03,10,1, 11.9,1,1, -4.473, 10493.432, 420.184, 52824.930 24/12/22,21:21:31,04,10,1, 11.9,1,1, -4.473, 10493.438, 420.196, 52824.937 24/12/22,21:21:31,05,10,1, 11.9,1,1, -4.473, 10493.409, 420.173, 52824.934 24/12/22,21:21:31,06,10,1, 11.9,1,1, -4.473, 10493.419, 420.174, 52824.953 24/12/22,21:21:31,07,10,1, 11.9,1,1, -4.473, 10493.434, 420.185, 52824.965 24/12/22,21:21:31,08,10,1, 11.9,1,1, -4.473, 10493.393, 420.177, 52825.032 24/12/22,21:21:31,09,10,1, 11.9,1,1, -4.473, 10493.412, 420.193, 52825.062 24/12/22,21:21:31,10,10,1, 11.9,1,1, -4.473, 10493.392, 420.192, 52824.992 24/12/22,21:21:31,11,10,1, 11.9,1,1, -4.473, 10493.383, 420.168, 52824.978 24/12/22,21:21:31,12,10,1, 11.9,1,1, -4.473, 10493.401, 420.156, 52824.750 24/12/22,21:21:31,13,10,1, 11.9,1,1, -4.473, 10493.395, 420.187, 52825.000 24/12/22,21:21:31,14,10,1, 11.9,1,1, -4.473, 10493.359, 420.178, 52824.974 24/12/22,21:21:31,15,10,1, 11.9,1,1, -4.473, 10493.368, 420.162, 52825.014 24/12/22,21:21:31,16,10,1, 11.9,1,1, -4.473, 10493.361, 420.169, 52825.050 24/12/22,21:21:31,17,10,1, 11.9,1,1, -4.473, 10493.348, 420.143, 52824.962 24/12/22,21:21:31,18,10,1, 11.9,1,1, -4.473, 10493.379, 420.144, 52825.013 24/12/22,21:21:31,19,10,1, 11.9,1,1, -4.473, 10493.367, 420.127, 52824.979 24/12/22,21:21:32,00,10,1, 11.9,1,1, -4.468, 10493.364, 420.127, 52824.979 24/12/22,21:21:32,01,10,1, 11.9,1,1, -4.468, 10493.334, 420.179, 52825.022 24/12/22,21:21:32,02,10,1, 11.9,1,1, -4.468, 10493.341, 420.179, 52825.086 24/12/22,21:21:32,03,10,1, 11.9,1,1, -4.468, 10493.336, 420.171, 52825.077 24/12/22,21:21:32,04,10,1, 11.9,1,1, -4.468, 10493.347, 420.162, 52825.098 24/12/22,21:21:32,05,10,1, 11.9,1,1, -4.468, 10493.322, 420.182, 52825.069 24/12/22,21:21:32,06,10,1, 11.9,1,1, -4.468, 10493.316, 420.169, 52825.101 24/12/22,21:21:32,07,10,1, 11.9,1,1, -4.468, 10493.317, 420.171, 52825.050 24/12/22,21:21:32,08,10,1, 11.9,1,1, -4.468, 10493.281, 420.162, 52825.045 24/12/22,21:21:32,09,10,1, 11.9,1,1, -4.468, 10493.304, 420.133, 52825.052 24/12/22,21:21:32,10,10,1, 11.9,1,1, -4.468, 10493.269, 420.149, 52824.946 24/12/22,21:21:32,11,10,1, 11.9,1,1, -4.468, 10493.293, 420.163, 52825.075 24/12/22,21:21:32,12,10,1, 11.9,1,1, -4.468, 10493.323, 420.148, 52825.070 24/12/22,21:21:32,13,10,1, 11.9,1,1, -4.468, 10493.283, 420.155, 52825.082 24/12/22,21:21:32,14,10,1, 11.9,1,1, -4.468, 10493.297, 420.138, 52825.076 24/12/22,21:21:32,15,10,1, 11.9,1,1, -4.468, 10493.261, 420.129, 52825.053 24/12/22,21:21:32,16,10,1, 11.9,1,1, -4.468, 10493.253, 420.134, 52825.104 24/12/22,21:21:32,17,10,1, 11.9,1,1, -4.468, 10493.245, 420.126, 52825.066 24/12/22,21:21:32,18,10,1, 11.9,1,1, -4.468, 10493.283, 420.143, 52825.121 24/12/22,21:21:32,19,10,1, 11.9,1,1, -4.468, 10493.250, 420.142, 52825.050 24/12/22,21:21:33,00,10,1, 11.9,1,1, -4.471, 10493.248, 420.142, 52825.050 24/12/22,21:21:33,01,10,1, 11.9,1,1, -4.471, 10493.260, 420.138, 52825.056 24/12/22,21:21:33,02,10,1, 11.9,1,1, -4.471, 10493.258, 420.149, 52825.131 24/12/22,21:21:33,03,10,1, 11.9,1,1, -4.471, 10493.242, 420.090, 52825.062 24/12/22,21:21:33,04,10,1, 11.9,1,1, -4.471, 10493.242, 420.112, 52825.124 24/12/22,21:21:33,05,10,1, 11.9,1,1, -4.471, 10493.230, 420.107, 52825.117 24/12/22,21:21:33,06,10,1, 11.9,1,1, -4.471, 10493.232, 420.122, 52825.130 24/12/22,21:21:33,07,10,1, 11.9,1,1, -4.471, 10493.226, 420.141, 52825.168 24/12/22,21:21:33,08,10,1, 11.9,1,1, -4.471, 10493.212, 420.110, 52825.011 24/12/22,21:21:33,09,10,1, 11.9,1,1, -4.471, 10493.196, 420.092, 52825.050 24/12/22,21:21:33,10,10,1, 11.9,1,1, -4.471, 10493.209, 420.097, 52825.058 24/12/22,21:21:33,11,10,1, 11.9,1,1, -4.471, 10493.162, 420.106, 52825.031 24/12/22,21:21:33,12,10,1, 11.9,1,1, -4.471, 10493.188, 420.103, 52825.122 24/12/22,21:21:33,13,10,1, 11.9,1,1, -4.471, 10493.161, 420.081, 52825.070 24/12/22,21:21:33,14,10,1, 11.9,1,1, -4.471, 10493.172, 420.099, 52825.101 24/12/22,21:21:33,15,10,1, 11.9,1,1, -4.471, 10493.149, 420.084, 52825.044 24/12/22,21:21:33,16,10,1, 11.9,1,1, -4.471, 10493.166, 420.077, 52825.093 24/12/22,21:21:33,17,10,1, 11.9,1,1, -4.471, 10493.163, 420.072, 52825.158 24/12/22,21:21:33,18,10,1, 11.9,1,1, -4.471, 10493.148, 420.058, 52825.124 24/12/22,21:21:33,19,10,1, 11.9,1,1, -4.471, 10493.139, 420.076, 52825.153 24/12/22,21:21:34,00,10,1, 11.9,1,1, -4.470, 10493.131, 420.076, 52825.153 24/12/22,21:21:34,01,10,1, 11.9,1,1, -4.470, 10493.140, 420.087, 52825.183 24/12/22,21:21:34,02,10,1, 11.9,1,1, -4.470, 10493.143, 420.061, 52825.141 24/12/22,21:21:34,03,10,1, 11.9,1,1, -4.470, 10493.134, 420.033, 52825.086 24/12/22,21:21:34,04,10,1, 11.9,1,1, -4.470, 10493.126, 420.080, 52825.171 24/12/22,21:21:34,05,10,1, 11.9,1,1, -4.470, 10493.112, 420.062, 52825.169 24/12/22,21:21:34,06,10,1, 11.9,1,1, -4.470, 10493.132, 420.053, 52825.107 24/12/22,21:21:34,07,10,1, 11.9,1,1, -4.470, 10493.130, 420.065, 52825.151 24/12/22,21:21:34,08,10,1, 11.9,1,1, -4.470, 10493.112, 420.070, 52825.154 24/12/22,21:21:34,09,10,1, 11.9,1,1, -4.470, 10493.117, 420.053, 52825.105 24/12/22,21:21:34,10,10,1, 11.9,1,1, -4.470, 10493.106, 420.062, 52825.134 24/12/22,21:21:34,11,10,1, 11.9,1,1, -4.470, 10493.088, 420.071, 52825.154 24/12/22,21:21:34,12,10,1, 11.9,1,1, -4.470, 10493.090, 420.069, 52825.062 24/12/22,21:21:34,13,10,1, 11.9,1,1, -4.470, 10493.102, 420.055, 52825.124 24/12/22,21:21:34,14,10,1, 11.9,1,1, -4.470, 10493.079, 420.061, 52825.173 24/12/22,21:21:34,15,10,1, 11.9,1,1, -4.470, 10493.087, 420.052, 52825.076 24/12/22,21:21:34,16,10,1, 11.9,1,1, -4.470, 10493.075, 420.056, 52825.176 24/12/22,21:21:34,17,10,1, 11.9,1,1, -4.470, 10493.054, 420.048, 52825.124 24/12/22,21:21:34,18,10,1, 11.9,1,1, -4.470, 10493.069, 420.057, 52825.095 24/12/22,21:21:34,19,10,1, 11.9,1,1, -4.470, 10493.052, 420.076, 52825.222 24/12/22,21:21:35,00,09,1, 11.9,1,1, -4.471, 10493.047, 420.076, 52825.222 24/12/22,21:21:35,01,09,1, 11.9,1,1, -4.471, 10493.047, 420.039, 52825.116 24/12/22,21:21:35,02,09,1, 11.9,1,1, -4.471, 10493.050, 420.060, 52825.176 24/12/22,21:21:35,03,09,1, 11.9,1,1, -4.471, 10493.052, 420.034, 52825.146 24/12/22,21:21:35,04,09,1, 11.9,1,1, -4.471, 10493.038, 420.068, 52825.175 24/12/22,21:21:35,05,09,1, 11.9,1,1, -4.471, 10493.051, 420.045, 52825.157 24/12/22,21:21:35,06,09,1, 11.9,1,1, -4.471, 10493.034, 420.033, 52825.236 24/12/22,21:21:35,07,09,1, 11.9,1,1, -4.471, 10493.027, 420.053, 52825.167 24/12/22,21:21:35,08,09,1, 11.9,1,1, -4.471, 10493.030, 420.041, 52825.156 24/12/22,21:21:35,09,09,1, 11.9,1,1, -4.471, 10493.037, 420.074, 52825.208 24/12/22,21:21:35,10,09,1, 11.9,1,1, -4.471, 10493.017, 420.034, 52825.174 24/12/22,21:21:35,11,09,1, 11.9,1,1, -4.471, 10493.014, 420.044, 52825.168 24/12/22,21:21:35,12,09,1, 11.9,1,1, -4.471, 10493.013, 420.043, 52825.229 24/12/22,21:21:35,13,09,1, 11.9,1,1, -4.471, 10492.984, 420.034, 52825.244 24/12/22,21:21:35,14,09,1, 11.9,1,1, -4.471, 10492.990, 420.035, 52825.187 24/12/22,21:21:35,15,09,1, 11.9,1,1, -4.471, 10492.988, 420.027, 52825.263 24/12/22,21:21:35,16,09,1, 11.9,1,1, -4.471, 10492.991, 420.035, 52825.229 24/12/22,21:21:35,17,09,1, 11.9,1,1, -4.471, 10492.982, 420.042, 52825.218 24/12/22,21:21:35,18,09,1, 11.9,1,1, -4.471, 10492.988, 420.033, 52825.249 24/12/22,21:21:35,19,09,1, 11.9,1,1, -4.471, 10492.964, 420.025, 52825.192 24/12/22,21:21:36,00,09,1, 11.9,1,1, -4.471, 10492.964, 420.025, 52825.192 24/12/22,21:21:36,01,09,1, 11.9,1,1, -4.471, 10492.963, 420.014, 52825.222 24/12/22,21:21:36,02,09,1, 11.9,1,1, -4.471, 10492.940, 420.029, 52825.266 24/12/22,21:21:36,03,09,1, 11.9,1,1, -4.471, 10492.955, 420.018, 52825.225 24/12/22,21:21:36,04,09,1, 11.9,1,1, -4.471, 10492.974, 420.014, 52825.172 24/12/22,21:21:36,05,09,1, 11.9,1,1, -4.471, 10492.967, 419.995, 52825.266 24/12/22,21:21:36,06,09,1, 11.9,1,1, -4.471, 10492.956, 420.007, 52825.248 24/12/22,21:21:36,07,09,1, 11.9,1,1, -4.471, 10492.963, 419.990, 52825.205 24/12/22,21:21:36,08,09,1, 11.9,1,1, -4.471, 10492.939, 419.992, 52825.250 24/12/22,21:21:36,09,09,1, 11.9,1,1, -4.471, 10492.951, 419.983, 52825.197 24/12/22,21:21:36,10,09,1, 11.9,1,1, -4.471, 10492.961, 419.990, 52825.213 24/12/22,21:21:36,11,09,1, 11.9,1,1, -4.471, 10492.923, 419.990, 52825.308 24/12/22,21:21:36,12,09,1, 11.9,1,1, -4.471, 10492.963, 419.998, 52825.290 24/12/22,21:21:36,13,09,1, 11.9,1,1, -4.471, 10492.919, 420.006, 52825.223 24/12/22,21:21:36,14,09,1, 11.9,1,1, -4.471, 10492.941, 420.011, 52825.313 24/12/22,21:21:36,15,09,1, 11.9,1,1, -4.471, 10492.904, 420.027, 52825.321 24/12/22,21:21:36,16,09,1, 11.9,1,1, -4.471, 10492.902, 420.003, 52825.273 24/12/22,21:21:36,17,09,1, 11.9,1,1, -4.471, 10492.911, 420.005, 52825.282 24/12/22,21:21:36,18,09,1, 11.9,1,1, -4.471, 10492.940, 420.013, 52825.243 24/12/22,21:21:36,19,09,1, 11.9,1,1, -4.471, 10492.915, 420.005, 52825.279 24/12/22,21:21:37,00,09,1, 11.9,1,1, -4.472, 10492.914, 420.005, 52825.279 24/12/22,21:21:37,01,09,1, 11.9,1,1, -4.472, 10492.930, 419.981, 52825.260 24/12/22,21:21:37,02,09,1, 11.9,1,1, -4.472, 10492.930, 419.983, 52825.220 24/12/22,21:21:37,03,09,1, 11.9,1,1, -4.472, 10492.924, 419.984, 52825.245 24/12/22,21:21:37,04,09,1, 11.9,1,1, -4.472, 10492.905, 419.956, 52825.250 24/12/22,21:21:37,05,09,1, 11.9,1,1, -4.472, 10492.902, 419.967, 52825.294 24/12/22,21:21:37,06,09,1, 11.9,1,1, -4.472, 10492.904, 419.993, 52825.246 24/12/22,21:21:37,07,09,1, 11.9,1,1, -4.472, 10492.914, 419.995, 52825.270 24/12/22,21:21:37,08,09,1, 11.9,1,1, -4.472, 10492.895, 419.983, 52825.327 24/12/22,21:21:37,09,09,1, 11.9,1,1, -4.472, 10492.896, 419.983, 52825.331 24/12/22,21:21:37,10,09,1, 11.9,1,1, -4.472, 10492.895, 419.989, 52825.345 24/12/22,21:21:37,11,09,1, 11.9,1,1, -4.472, 10492.896, 419.979, 52825.263 24/12/22,21:21:37,12,09,1, 11.9,1,1, -4.472, 10492.902, 419.963, 52825.310 24/12/22,21:21:37,13,09,1, 11.9,1,1, -4.472, 10492.901, 419.975, 52825.277 24/12/22,21:21:37,14,09,1, 11.9,1,1, -4.472, 10492.902, 419.963, 52825.315 24/12/22,21:21:37,15,09,1, 11.9,1,1, -4.472, 10492.907, 419.962, 52825.333 24/12/22,21:21:37,16,09,1, 11.9,1,1, -4.472, 10492.919, 419.974, 52825.393 24/12/22,21:21:37,17,09,1, 11.9,1,1, -4.472, 10492.914, 419.968, 52825.347 24/12/22,21:21:37,18,09,1, 11.9,1,1, -4.472, 10492.913, 419.966, 52825.280 24/12/22,21:21:37,19,09,1, 11.9,1,1, -4.472, 10492.888, 419.966, 52825.387 24/12/22,21:21:38,00,09,1, 11.9,1,1, -4.470, 10492.880, 419.966, 52825.387 24/12/22,21:21:38,01,09,1, 11.9,1,1, -4.470, 10492.901, 419.991, 52825.313 24/12/22,21:21:38,02,09,1, 11.9,1,1, -4.470, 10492.918, 419.943, 52825.262 24/12/22,21:21:38,03,09,1, 11.9,1,1, -4.470, 10492.890, 419.957, 52825.333 24/12/22,21:21:38,04,09,1, 11.9,1,1, -4.470, 10492.904, 419.961, 52825.324 24/12/22,21:21:38,05,09,1, 11.9,1,1, -4.470, 10492.917, 419.946, 52825.310 24/12/22,21:21:38,06,09,1, 11.9,1,1, -4.470, 10492.866, 419.958, 52825.473 24/12/22,21:21:38,07,09,1, 11.9,1,1, -4.470, 10492.880, 419.946, 52825.407 24/12/22,21:21:38,08,09,1, 11.9,1,1, -4.470, 10492.901, 419.947, 52825.336 24/12/22,21:21:38,09,09,1, 11.9,1,1, -4.470, 10492.884, 419.950, 52825.392 24/12/22,21:21:38,10,09,1, 11.9,1,1, -4.470, 10492.871, 419.946, 52825.441 24/12/22,21:21:38,11,09,1, 11.9,1,1, -4.470, 10492.878, 419.980, 52825.366 24/12/22,21:21:38,12,09,1, 11.9,1,1, -4.470, 10492.916, 419.966, 52825.372 24/12/22,21:21:38,13,09,1, 11.9,1,1, -4.470, 10492.888, 419.969, 52825.372 24/12/22,21:21:38,14,09,1, 11.9,1,1, -4.470, 10492.862, 419.963, 52825.379 24/12/22,21:21:38,15,09,1, 11.9,1,1, -4.470, 10492.898, 419.961, 52825.337 24/12/22,21:21:38,16,09,1, 11.9,1,1, -4.470, 10492.887, 419.955, 52825.400 24/12/22,21:21:38,17,09,1, 11.9,1,1, -4.470, 10492.883, 419.943, 52825.411 24/12/22,21:21:38,18,09,1, 11.9,1,1, -4.470, 10492.889, 419.952, 52825.385 24/12/22,21:21:38,19,09,1, 11.9,1,1, -4.470, 10492.896, 419.967, 52825.315 24/12/22,21:21:39,00,10,1, 12.0,1,1, -4.474, 10492.889, 419.967, 52825.315 24/12/22,21:21:39,01,10,1, 12.0,1,1, -4.474, 10492.895, 419.938, 52825.378 24/12/22,21:21:39,02,10,1, 12.0,1,1, -4.474, 10492.883, 419.959, 52825.420 24/12/22,21:21:39,03,10,1, 12.0,1,1, -4.474, 10492.877, 419.938, 52825.342 24/12/22,21:21:39,04,10,1, 12.0,1,1, -4.474, 10492.885, 419.938, 52825.462 24/12/22,21:21:39,05,10,1, 12.0,1,1, -4.474, 10492.878, 419.962, 52825.452 24/12/22,21:21:39,06,10,1, 12.0,1,1, -4.474, 10492.907, 419.902, 52825.418 24/12/22,21:21:39,07,10,1, 12.0,1,1, -4.474, 10492.880, 419.963, 52825.428 24/12/22,21:21:39,08,10,1, 12.0,1,1, -4.474, 10492.876, 419.938, 52825.424 24/12/22,21:21:39,09,10,1, 12.0,1,1, -4.474, 10492.889, 419.937, 52825.411 24/12/22,21:21:39,10,10,1, 12.0,1,1, -4.474, 10492.885, 419.948, 52825.461 24/12/22,21:21:39,11,10,1, 12.0,1,1, -4.474, 10492.892, 419.937, 52825.404 24/12/22,21:21:39,12,10,1, 12.0,1,1, -4.474, 10492.850, 419.938, 52825.457 24/12/22,21:21:39,13,10,1, 12.0,1,1, -4.474, 10492.860, 419.944, 52825.482 24/12/22,21:21:39,14,10,1, 12.0,1,1, -4.474, 10492.854, 419.921, 52825.376 24/12/22,21:21:39,15,10,1, 12.0,1,1, -4.474, 10492.857, 419.942, 52825.432 24/12/22,21:21:39,16,10,1, 12.0,1,1, -4.474, 10492.875, 419.935, 52825.543 24/12/22,21:21:39,17,10,1, 12.0,1,1, -4.474, 10492.831, 419.941, 52825.465 24/12/22,21:21:39,18,10,1, 12.0,1,1, -4.474, 10492.826, 419.933, 52825.466 24/12/22,21:21:39,19,10,1, 12.0,1,1, -4.474, 10492.837, 419.937, 52825.470 24/12/22,21:21:40,00,10,1, 11.9,1,1, -4.470, 10492.830, 419.937, 52825.470 24/12/22,21:21:40,01,10,1, 11.9,1,1, -4.470, 10492.850, 419.921, 52825.434 24/12/22,21:21:40,02,10,1, 11.9,1,1, -4.470, 10492.847, 419.918, 52825.486 24/12/22,21:21:40,03,10,1, 11.9,1,1, -4.470, 10492.844, 419.926, 52825.440 24/12/22,21:21:40,04,10,1, 11.9,1,1, -4.470, 10492.845, 419.924, 52825.456 24/12/22,21:21:40,05,10,1, 11.9,1,1, -4.470, 10492.806, 419.923, 52825.521 24/12/22,21:21:40,06,10,1, 11.9,1,1, -4.470, 10492.836, 419.911, 52825.446 24/12/22,21:21:40,07,10,1, 11.9,1,1, -4.470, 10492.852, 419.925, 52825.446 24/12/22,21:21:40,08,10,1, 11.9,1,1, -4.470, 10492.845, 419.930, 52825.436 24/12/22,21:21:40,09,10,1, 11.9,1,1, -4.470, 10492.828, 419.906, 52825.541 24/12/22,21:21:40,10,10,1, 11.9,1,1, -4.470, 10492.839, 419.933, 52825.507 24/12/22,21:21:40,11,10,1, 11.9,1,1, -4.470, 10492.803, 419.903, 52825.472 24/12/22,21:21:40,12,10,1, 11.9,1,1, -4.470, 10492.850, 419.922, 52825.452 24/12/22,21:21:40,13,10,1, 11.9,1,1, -4.470, 10492.852, 419.916, 52825.459 24/12/22,21:21:40,14,10,1, 11.9,1,1, -4.470, 10492.843, 419.902, 52825.576 24/12/22,21:21:40,15,10,1, 11.9,1,1, -4.470, 10492.875, 419.913, 52825.469 24/12/22,21:21:40,16,10,1, 11.9,1,1, -4.470, 10492.842, 419.953, 52825.489 24/12/22,21:21:40,17,10,1, 11.9,1,1, -4.470, 10492.852, 419.893, 52825.429 24/12/22,21:21:40,18,10,1, 11.9,1,1, -4.470, 10492.851, 419.898, 52825.468 24/12/22,21:21:40,19,10,1, 11.9,1,1, -4.470, 10492.840, 419.902, 52825.539 24/12/22,21:21:41,00,10,1, 11.9,1,1, -4.472, 10492.839, 419.902, 52825.539 24/12/22,21:21:41,01,10,1, 11.9,1,1, -4.472, 10492.841, 419.918, 52825.446 24/12/22,21:21:41,02,10,1, 11.9,1,1, -4.472, 10492.839, 419.906, 52825.486 24/12/22,21:21:41,03,10,1, 11.9,1,1, -4.472, 10492.810, 419.909, 52825.543 24/12/22,21:21:41,04,10,1, 11.9,1,1, -4.472, 10492.805, 419.901, 52825.444 24/12/22,21:21:41,05,10,1, 11.9,1,1, -4.472, 10492.828, 419.890, 52825.463 24/12/22,21:21:41,06,10,1, 11.9,1,1, -4.472, 10492.808, 419.883, 52825.527 24/12/22,21:21:41,07,10,1, 11.9,1,1, -4.472, 10492.808, 419.879, 52825.501 24/12/22,21:21:41,08,10,1, 11.9,1,1, -4.472, 10492.806, 419.889, 52825.548 24/12/22,21:21:41,09,10,1, 11.9,1,1, -4.472, 10492.775, 419.895, 52825.542 24/12/22,21:21:41,10,10,1, 11.9,1,1, -4.472, 10492.795, 419.885, 52825.448 24/12/22,21:21:41,11,10,1, 11.9,1,1, -4.472, 10492.805, 419.897, 52825.509 24/12/22,21:21:41,12,10,1, 11.9,1,1, -4.472, 10492.778, 419.904, 52825.494 24/12/22,21:21:41,13,10,1, 11.9,1,1, -4.472, 10492.805, 419.883, 52825.464 24/12/22,21:21:41,14,10,1, 11.9,1,1, -4.472, 10492.753, 419.874, 52825.498 24/12/22,21:21:41,15,10,1, 11.9,1,1, -4.472, 10492.799, 419.862, 52825.528 24/12/22,21:21:41,16,10,1, 11.9,1,1, -4.472, 10492.772, 419.891, 52825.570 24/12/22,21:21:41,17,10,1, 11.9,1,1, -4.472, 10492.762, 419.880, 52825.515 24/12/22,21:21:41,18,10,1, 11.9,1,1, -4.472, 10492.808, 419.887, 52825.509 24/12/22,21:21:41,19,10,1, 11.9,1,1, -4.472, 10492.753, 419.880, 52825.535 24/12/22,21:21:42,00,10,1, 11.9,1,1, -4.468, 10492.747, 419.880, 52825.535 24/12/22,21:21:42,01,10,1, 11.9,1,1, -4.468, 10492.773, 419.893, 52825.553 24/12/22,21:21:42,02,10,1, 11.9,1,1, -4.468, 10492.771, 419.875, 52825.541 24/12/22,21:21:42,03,10,1, 11.9,1,1, -4.468, 10492.753, 419.883, 52825.500 24/12/22,21:21:42,04,10,1, 11.9,1,1, -4.468, 10492.757, 419.888, 52825.539 24/12/22,21:21:42,05,10,1, 11.9,1,1, -4.468, 10492.772, 419.879, 52825.519 24/12/22,21:21:42,06,10,1, 11.9,1,1, -4.468, 10492.773, 419.875, 52825.588 24/12/22,21:21:42,07,10,1, 11.9,1,1, -4.468, 10492.786, 419.895, 52825.604 24/12/22,21:21:42,08,10,1, 11.9,1,1, -4.468, 10492.770, 419.864, 52825.584 24/12/22,21:21:42,09,10,1, 11.9,1,1, -4.468, 10492.741, 419.883, 52825.484 24/12/22,21:21:42,10,10,1, 11.9,1,1, -4.468, 10492.744, 419.904, 52825.572 24/12/22,21:21:42,11,10,1, 11.9,1,1, -4.468, 10492.754, 419.857, 52825.605 24/12/22,21:21:42,12,10,1, 11.9,1,1, -4.468, 10492.760, 419.845, 52825.526 24/12/22,21:21:42,13,10,1, 11.9,1,1, -4.468, 10492.749, 419.872, 52825.609 24/12/22,21:21:42,14,10,1, 11.9,1,1, -4.468, 10492.749, 419.865, 52825.598 24/12/22,21:21:42,15,10,1, 11.9,1,1, -4.468, 10492.779, 419.885, 52825.573 24/12/22,21:21:42,16,10,1, 11.9,1,1, -4.468, 10492.735, 419.862, 52825.569 24/12/22,21:21:42,17,10,1, 11.9,1,1, -4.468, 10492.752, 419.868, 52825.550 24/12/22,21:21:42,18,10,1, 11.9,1,1, -4.468, 10492.753, 419.879, 52825.532 24/12/22,21:21:42,19,10,1, 11.9,1,1, -4.468, 10492.743, 419.871, 52825.568 24/12/22,21:21:43,00,10,1, 11.9,1,1, -4.471, 10492.738, 419.871, 52825.568 24/12/22,21:21:43,01,10,1, 11.9,1,1, -4.471, 10492.752, 419.844, 52825.526 24/12/22,21:21:43,02,10,1, 11.9,1,1, -4.471, 10492.729, 419.859, 52825.587 24/12/22,21:21:43,03,10,1, 11.9,1,1, -4.471, 10492.752, 419.854, 52825.517 24/12/22,21:21:43,04,10,1, 11.9,1,1, -4.471, 10492.747, 419.857, 52825.602 24/12/22,21:21:43,05,10,1, 11.9,1,1, -4.471, 10492.723, 419.846, 52825.576 24/12/22,21:21:43,06,10,1, 11.9,1,1, -4.471, 10492.719, 419.858, 52825.548 24/12/22,21:21:43,07,10,1, 11.9,1,1, -4.471, 10492.723, 419.875, 52825.583 24/12/22,21:21:43,08,10,1, 11.9,1,1, -4.471, 10492.720, 419.866, 52825.626 24/12/22,21:21:43,09,10,1, 11.9,1,1, -4.471, 10492.711, 419.843, 52825.605 24/12/22,21:21:43,10,10,1, 11.9,1,1, -4.471, 10492.717, 419.837, 52825.640 24/12/22,21:21:43,11,10,1, 11.9,1,1, -4.471, 10492.716, 419.819, 52825.642 24/12/22,21:21:43,12,10,1, 11.9,1,1, -4.471, 10492.698, 419.840, 52825.566 24/12/22,21:21:43,13,10,1, 11.9,1,1, -4.471, 10492.718, 419.842, 52825.638 24/12/22,21:21:43,14,10,1, 11.9,1,1, -4.471, 10492.704, 419.824, 52825.589 24/12/22,21:21:43,15,10,1, 11.9,1,1, -4.471, 10492.708, 419.830, 52825.679 24/12/22,21:21:43,16,10,1, 11.9,1,1, -4.471, 10492.674, 419.818, 52825.678 24/12/22,21:21:43,17,10,1, 11.9,1,1, -4.471, 10492.695, 419.830, 52825.614 24/12/22,21:21:43,18,10,1, 11.9,1,1, -4.471, 10492.685, 419.827, 52825.640 24/12/22,21:21:43,19,10,1, 11.9,1,1, -4.471, 10492.664, 419.810, 52825.558 24/12/22,21:21:44,00,10,1, 11.9,1,1, -4.473, 10492.663, 419.810, 52825.558 24/12/22,21:21:44,01,10,1, 11.9,1,1, -4.473, 10492.672, 419.841, 52825.676 24/12/22,21:21:44,02,10,1, 11.9,1,1, -4.473, 10492.658, 419.823, 52825.667 24/12/22,21:21:44,03,10,1, 11.9,1,1, -4.473, 10492.644, 419.814, 52825.642 24/12/22,21:21:44,04,10,1, 11.9,1,1, -4.473, 10492.658, 419.830, 52825.584 24/12/22,21:21:44,05,10,1, 11.9,1,1, -4.473, 10492.658, 419.806, 52825.585 24/12/22,21:21:44,06,10,1, 11.9,1,1, -4.473, 10492.660, 419.803, 52825.693 24/12/22,21:21:44,07,10,1, 11.9,1,1, -4.473, 10492.661, 419.802, 52825.716 24/12/22,21:21:44,08,10,1, 11.9,1,1, -4.473, 10492.642, 419.805, 52825.617 24/12/22,21:21:44,09,10,1, 11.9,1,1, -4.473, 10492.660, 419.813, 52825.636 24/12/22,21:21:44,10,10,1, 11.9,1,1, -4.473, 10492.657, 419.796, 52825.670 24/12/22,21:21:44,11,10,1, 11.9,1,1, -4.473, 10492.647, 419.792, 52825.663 24/12/22,21:21:44,12,10,1, 11.9,1,1, -4.473, 10492.609, 419.801, 52825.613 24/12/22,21:21:44,13,10,1, 11.9,1,1, -4.473, 10492.638, 419.815, 52825.669 24/12/22,21:21:44,14,10,1, 11.9,1,1, -4.473, 10492.614, 419.792, 52825.622 24/12/22,21:21:44,15,10,1, 11.9,1,1, -4.473, 10492.653, 419.783, 52825.607 24/12/22,21:21:44,16,10,1, 11.9,1,1, -4.473, 10492.629, 419.776, 52825.612 24/12/22,21:21:44,17,10,1, 11.9,1,1, -4.473, 10492.614, 419.786, 52825.658 24/12/22,21:21:44,18,10,1, 11.9,1,1, -4.473, 10492.599, 419.760, 52825.657 24/12/22,21:21:44,19,10,1, 11.9,1,1, -4.473, 10492.623, 419.770, 52825.676 24/12/22,21:21:45,00,10,1, 11.9,1,1, -4.468, 10492.622, 419.770, 52825.676 24/12/22,21:21:45,01,10,1, 11.9,1,1, -4.468, 10492.601, 419.787, 52825.698 24/12/22,21:21:45,02,10,1, 11.9,1,1, -4.468, 10492.615, 419.778, 52825.716 24/12/22,21:21:45,03,10,1, 11.9,1,1, -4.468, 10492.589, 419.753, 52825.660 24/12/22,21:21:45,04,10,1, 11.9,1,1, -4.468, 10492.616, 419.790, 52825.631 24/12/22,21:21:45,05,10,1, 11.9,1,1, -4.468, 10492.588, 419.755, 52825.651 24/12/22,21:21:45,06,10,1, 11.9,1,1, -4.468, 10492.601, 419.752, 52825.615 24/12/22,21:21:45,07,10,1, 11.9,1,1, -4.468, 10492.592, 419.762, 52825.730 24/12/22,21:21:45,08,10,1, 11.9,1,1, -4.468, 10492.607, 419.790, 52825.601 24/12/22,21:21:45,09,10,1, 11.9,1,1, -4.468, 10492.575, 419.762, 52825.643 24/12/22,21:21:45,10,10,1, 11.9,1,1, -4.468, 10492.593, 419.796, 52825.616 24/12/22,21:21:45,11,10,1, 11.9,1,1, -4.468, 10492.589, 419.756, 52825.644 24/12/22,21:21:45,12,10,1, 11.9,1,1, -4.468, 10492.563, 419.763, 52825.698 24/12/22,21:21:45,13,10,1, 11.9,1,1, -4.468, 10492.555, 419.761, 52825.655 24/12/22,21:21:45,14,10,1, 11.9,1,1, -4.468, 10492.592, 419.752, 52825.618 24/12/22,21:21:45,15,10,1, 11.9,1,1, -4.468, 10492.560, 419.745, 52825.684 24/12/22,21:21:45,16,10,1, 11.9,1,1, -4.468, 10492.554, 419.781, 52825.773 24/12/22,21:21:45,17,10,1, 11.9,1,1, -4.468, 10492.550, 419.764, 52825.709 24/12/22,21:21:45,18,10,1, 11.9,1,1, -4.468, 10492.584, 419.750, 52825.676 24/12/22,21:21:45,19,10,1, 11.9,1,1, -4.468, 10492.569, 419.751, 52825.717 24/12/22,21:21:46,00,10,1, 11.9,1,1, -4.473, 10492.563, 419.751, 52825.717 24/12/22,21:21:46,01,10,1, 11.9,1,1, -4.473, 10492.558, 419.767, 52825.723 24/12/22,21:21:46,02,10,1, 11.9,1,1, -4.473, 10492.526, 419.741, 52825.728 24/12/22,21:21:46,03,10,1, 11.9,1,1, -4.473, 10492.548, 419.763, 52825.708 24/12/22,21:21:46,04,10,1, 11.9,1,1, -4.473, 10492.568, 419.750, 52825.745 24/12/22,21:21:46,05,10,1, 11.9,1,1, -4.473, 10492.540, 419.750, 52825.725 24/12/22,21:21:46,06,10,1, 11.9,1,1, -4.473, 10492.524, 419.744, 52825.700 24/12/22,21:21:46,07,10,1, 11.9,1,1, -4.473, 10492.543, 419.756, 52825.758 24/12/22,21:21:46,08,10,1, 11.9,1,1, -4.473, 10492.521, 419.774, 52825.682 24/12/22,21:21:46,09,10,1, 11.9,1,1, -4.473, 10492.527, 419.742, 52825.716 24/12/22,21:21:46,10,10,1, 11.9,1,1, -4.473, 10492.535, 419.741, 52825.722 24/12/22,21:21:46,11,10,1, 11.9,1,1, -4.473, 10492.491, 419.749, 52825.675 24/12/22,21:21:46,12,10,1, 11.9,1,1, -4.473, 10492.529, 419.753, 52825.753 24/12/22,21:21:46,13,10,1, 11.9,1,1, -4.473, 10492.503, 419.723, 52825.737 24/12/22,21:21:46,14,10,1, 11.9,1,1, -4.473, 10492.525, 419.737, 52825.667 24/12/22,21:21:46,15,10,1, 11.9,1,1, -4.473, 10492.514, 419.717, 52825.791 24/12/22,21:21:46,16,10,1, 11.9,1,1, -4.473, 10492.504, 419.740, 52825.740 24/12/22,21:21:46,17,10,1, 11.9,1,1, -4.473, 10492.489, 419.735, 52825.686 24/12/22,21:21:46,18,10,1, 11.9,1,1, -4.473, 10492.525, 419.728, 52825.705 24/12/22,21:21:46,19,10,1, 11.9,1,1, -4.473, 10492.497, 419.729, 52825.747 24/12/22,21:21:47,00,10,1, 11.9,1,1, -4.473, 10492.496, 419.729, 52825.747 24/12/22,21:21:47,01,10,1, 11.9,1,1, -4.473, 10492.482, 419.724, 52825.767 24/12/22,21:21:47,02,10,1, 11.9,1,1, -4.473, 10492.468, 419.730, 52825.747 24/12/22,21:21:47,03,10,1, 11.9,1,1, -4.473, 10492.468, 419.722, 52825.760 24/12/22,21:21:47,04,10,1, 11.9,1,1, -4.473, 10492.474, 419.716, 52825.656 24/12/22,21:21:47,05,10,1, 11.9,1,1, -4.473, 10492.466, 419.717, 52825.737 24/12/22,21:21:47,06,10,1, 11.9,1,1, -4.473, 10492.484, 419.707, 52825.732 24/12/22,21:21:47,07,10,1, 11.9,1,1, -4.473, 10492.497, 419.732, 52825.699 24/12/22,21:21:47,08,10,1, 11.9,1,1, -4.473, 10492.485, 419.715, 52825.724 24/12/22,21:21:47,09,10,1, 11.9,1,1, -4.473, 10492.472, 419.711, 52825.756 24/12/22,21:21:47,10,10,1, 11.9,1,1, -4.473, 10492.475, 419.713, 52825.802 24/12/22,21:21:47,11,10,1, 11.9,1,1, -4.473, 10492.472, 419.698, 52825.831 24/12/22,21:21:47,12,10,1, 11.9,1,1, -4.473, 10492.464, 419.706, 52825.721 24/12/22,21:21:47,13,10,1, 11.9,1,1, -4.473, 10492.484, 419.707, 52825.788 24/12/22,21:21:47,14,10,1, 11.9,1,1, -4.473, 10492.473, 419.674, 52825.739 24/12/22,21:21:47,15,10,1, 11.9,1,1, -4.473, 10492.452, 419.732, 52825.821 24/12/22,21:21:47,16,10,1, 11.9,1,1, -4.473, 10492.490, 419.690, 52825.784 24/12/22,21:21:47,17,10,1, 11.9,1,1, -4.473, 10492.484, 419.692, 52825.688 24/12/22,21:21:47,18,10,1, 11.9,1,1, -4.473, 10492.463, 419.694, 52825.763 24/12/22,21:21:47,19,10,1, 11.9,1,1, -4.473, 10492.453, 419.702, 52825.778 24/12/22,21:21:48,00,10,1, 11.9,1,1, -4.468, 10492.446, 419.702, 52825.778 24/12/22,21:21:48,01,10,1, 11.9,1,1, -4.468, 10492.449, 419.690, 52825.753 24/12/22,21:21:48,02,10,1, 11.9,1,1, -4.468, 10492.441, 419.684, 52825.733 24/12/22,21:21:48,03,10,1, 11.9,1,1, -4.468, 10492.426, 419.685, 52825.729 24/12/22,21:21:48,04,10,1, 11.9,1,1, -4.468, 10492.435, 419.659, 52825.750 24/12/22,21:21:48,05,10,1, 11.9,1,1, -4.468, 10492.421, 419.679, 52825.742 24/12/22,21:21:48,06,10,1, 11.9,1,1, -4.468, 10492.443, 419.672, 52825.673 24/12/22,21:21:48,07,10,1, 11.9,1,1, -4.468, 10492.436, 419.678, 52825.822 24/12/22,21:21:48,08,10,1, 11.9,1,1, -4.468, 10492.423, 419.670, 52825.807 24/12/22,21:21:48,09,10,1, 11.9,1,1, -4.468, 10492.431, 419.686, 52825.860 24/12/22,21:21:48,10,10,1, 11.9,1,1, -4.468, 10492.405, 419.678, 52825.793 24/12/22,21:21:48,11,10,1, 11.9,1,1, -4.468, 10492.432, 419.656, 52825.827 24/12/22,21:21:48,12,10,1, 11.9,1,1, -4.468, 10492.430, 419.662, 52825.791 24/12/22,21:21:48,13,10,1, 11.9,1,1, -4.468, 10492.425, 419.647, 52825.813 24/12/22,21:21:48,14,10,1, 11.9,1,1, -4.468, 10492.412, 419.666, 52825.789 24/12/22,21:21:48,15,10,1, 11.9,1,1, -4.468, 10492.407, 419.633, 52825.718 24/12/22,21:21:48,16,10,1, 11.9,1,1, -4.468, 10492.385, 419.653, 52825.811 24/12/22,21:21:48,17,10,1, 11.9,1,1, -4.468, 10492.393, 419.664, 52825.698 24/12/22,21:21:48,18,10,1, 11.9,1,1, -4.468, 10492.419, 419.668, 52825.876 24/12/22,21:21:48,19,10,1, 11.9,1,1, -4.468, 10492.386, 419.649, 52825.786 24/12/22,21:21:49,00,10,1, 11.9,1,1, -4.473, 10492.380, 419.649, 52825.786 24/12/22,21:21:49,01,10,1, 11.9,1,1, -4.473, 10492.394, 419.658, 52825.795 24/12/22,21:21:49,02,10,1, 11.9,1,1, -4.473, 10492.379, 419.647, 52825.850 24/12/22,21:21:49,03,10,1, 11.9,1,1, -4.473, 10492.370, 419.661, 52825.825 24/12/22,21:21:49,04,10,1, 11.9,1,1, -4.473, 10492.392, 419.652, 52825.796 24/12/22,21:21:49,05,10,1, 11.9,1,1, -4.473, 10492.369, 419.639, 52825.803 24/12/22,21:21:49,06,10,1, 11.9,1,1, -4.473, 10492.350, 419.650, 52825.862 24/12/22,21:21:49,07,10,1, 11.9,1,1, -4.473, 10492.364, 419.664, 52825.873 24/12/22,21:21:49,08,10,1, 11.9,1,1, -4.473, 10492.353, 419.656, 52825.840 24/12/22,21:21:49,09,10,1, 11.9,1,1, -4.473, 10492.373, 419.658, 52825.918 24/12/22,21:21:49,10,10,1, 11.9,1,1, -4.473, 10492.359, 419.650, 52825.892 24/12/22,21:21:49,11,10,1, 11.9,1,1, -4.473, 10492.366, 419.634, 52825.823 24/12/22,21:21:49,12,10,1, 11.9,1,1, -4.473, 10492.344, 419.638, 52825.835 24/12/22,21:21:49,13,10,1, 11.9,1,1, -4.473, 10492.379, 419.631, 52825.804 24/12/22,21:21:49,14,10,1, 11.9,1,1, -4.473, 10492.334, 419.624, 52825.840 24/12/22,21:21:49,15,10,1, 11.9,1,1, -4.473, 10492.344, 419.627, 52825.880 24/12/22,21:21:49,16,10,1, 11.9,1,1, -4.473, 10492.307, 419.640, 52825.824 24/12/22,21:21:49,17,10,1, 11.9,1,1, -4.473, 10492.306, 419.619, 52825.774 24/12/22,21:21:49,18,10,1, 11.9,1,1, -4.473, 10492.337, 419.644, 52825.838 24/12/22,21:21:49,19,10,1, 11.9,1,1, -4.473, 10492.339, 419.649, 52825.860 24/12/22,21:21:50,00,10,1, 11.9,1,1, -4.471, 10492.338, 419.649, 52825.860 24/12/22,21:21:50,01,10,1, 11.9,1,1, -4.471, 10492.319, 419.623, 52825.882 24/12/22,21:21:50,02,10,1, 11.9,1,1, -4.471, 10492.313, 419.656, 52825.912 24/12/22,21:21:50,03,10,1, 11.9,1,1, -4.471, 10492.307, 419.619, 52825.877 24/12/22,21:21:50,04,10,1, 11.9,1,1, -4.471, 10492.290, 419.618, 52825.838 24/12/22,21:21:50,05,10,1, 11.9,1,1, -4.471, 10492.317, 419.641, 52825.894 24/12/22,21:21:50,06,10,1, 11.9,1,1, -4.471, 10492.298, 419.606, 52825.894 24/12/22,21:21:50,07,10,1, 11.9,1,1, -4.471, 10492.297, 419.594, 52825.785 24/12/22,21:21:50,08,10,1, 11.9,1,1, -4.471, 10492.291, 419.607, 52825.872 24/12/22,21:21:50,09,10,1, 11.9,1,1, -4.471, 10492.281, 419.594, 52825.804 24/12/22,21:21:50,10,10,1, 11.9,1,1, -4.471, 10492.289, 419.612, 52825.838 24/12/22,21:21:50,11,10,1, 11.9,1,1, -4.471, 10492.261, 419.605, 52825.823 24/12/22,21:21:50,12,10,1, 11.9,1,1, -4.471, 10492.268, 419.604, 52825.857 24/12/22,21:21:50,13,10,1, 11.9,1,1, -4.471, 10492.281, 419.595, 52825.899 24/12/22,21:21:50,14,10,1, 11.9,1,1, -4.471, 10492.256, 419.599, 52825.848 24/12/22,21:21:50,15,10,1, 11.9,1,1, -4.471, 10492.261, 419.613, 52825.842 24/12/22,21:21:50,16,10,1, 11.9,1,1, -4.471, 10492.253, 419.575, 52825.869 24/12/22,21:21:50,17,10,1, 11.9,1,1, -4.471, 10492.284, 419.578, 52825.937 24/12/22,21:21:50,18,10,1, 11.9,1,1, -4.471, 10492.250, 419.585, 52825.862 24/12/22,21:21:50,19,10,1, 11.9,1,1, -4.471, 10492.262, 419.585, 52825.954 24/12/22,21:21:51,00,10,1, 11.9,1,1, -4.472, 10492.254, 419.585, 52825.954 24/12/22,21:21:51,01,10,1, 11.9,1,1, -4.472, 10492.243, 419.593, 52825.867 24/12/22,21:21:51,02,10,1, 11.9,1,1, -4.472, 10492.235, 419.568, 52825.882 24/12/22,21:21:51,03,10,1, 11.9,1,1, -4.472, 10492.266, 419.573, 52825.902 24/12/22,21:21:51,04,10,1, 11.9,1,1, -4.472, 10492.214, 419.590, 52825.918 24/12/22,21:21:51,05,10,1, 11.9,1,1, -4.472, 10492.240, 419.558, 52825.878 24/12/22,21:21:51,06,10,1, 11.9,1,1, -4.472, 10492.207, 419.567, 52825.807 24/12/22,21:21:51,07,10,1, 11.9,1,1, -4.472, 10492.213, 419.579, 52825.874 24/12/22,21:21:51,08,10,1, 11.9,1,1, -4.472, 10492.240, 419.581, 52825.863 24/12/22,21:21:51,09,10,1, 11.9,1,1, -4.472, 10492.234, 419.565, 52825.773 24/12/22,21:21:51,10,10,1, 11.9,1,1, -4.472, 10492.205, 419.571, 52825.898 24/12/22,21:21:51,11,10,1, 11.9,1,1, -4.472, 10492.220, 419.573, 52825.941 24/12/22,21:21:51,12,10,1, 11.9,1,1, -4.472, 10492.206, 419.570, 52825.806 24/12/22,21:21:51,13,10,1, 11.9,1,1, -4.472, 10492.222, 419.578, 52825.898 24/12/22,21:21:51,14,10,1, 11.9,1,1, -4.472, 10492.188, 419.574, 52825.965 24/12/22,21:21:51,15,10,1, 11.9,1,1, -4.472, 10492.182, 419.570, 52825.931 24/12/22,21:21:51,16,10,1, 11.9,1,1, -4.472, 10492.183, 419.557, 52825.954 24/12/22,21:21:51,17,10,1, 11.9,1,1, -4.472, 10492.195, 419.559, 52825.951 24/12/22,21:21:51,18,10,1, 11.9,1,1, -4.472, 10492.183, 419.555, 52825.905 24/12/22,21:21:51,19,10,1, 11.9,1,1, -4.472, 10492.198, 419.579, 52825.941 24/12/22,21:21:52,00,10,1, 11.8,1,1, -4.469, 10492.196, 419.579, 52825.941 24/12/22,21:21:52,01,10,1, 11.8,1,1, -4.469, 10492.158, 419.553, 52825.920 24/12/22,21:21:52,02,10,1, 11.8,1,1, -4.469, 10492.165, 419.563, 52825.965 24/12/22,21:21:52,03,10,1, 11.8,1,1, -4.469, 10492.174, 419.554, 52825.960 24/12/22,21:21:52,04,10,1, 11.8,1,1, -4.469, 10492.177, 419.548, 52825.866 24/12/22,21:21:52,05,10,1, 11.8,1,1, -4.469, 10492.149, 419.548, 52825.961 24/12/22,21:21:52,06,10,1, 11.8,1,1, -4.469, 10492.143, 419.539, 52825.946 24/12/22,21:21:52,07,10,1, 11.8,1,1, -4.469, 10492.134, 419.540, 52825.897 24/12/22,21:21:52,08,10,1, 11.8,1,1, -4.469, 10492.136, 419.545, 52825.936 24/12/22,21:21:52,09,10,1, 11.8,1,1, -4.469, 10492.141, 419.549, 52825.983 24/12/22,21:21:52,10,10,1, 11.8,1,1, -4.469, 10492.109, 419.527, 52825.872 24/12/22,21:21:52,11,10,1, 11.8,1,1, -4.469, 10492.099, 419.543, 52825.941 24/12/22,21:21:52,12,10,1, 11.8,1,1, -4.469, 10492.130, 419.555, 52825.927 24/12/22,21:21:52,13,10,1, 11.8,1,1, -4.469, 10492.140, 419.547, 52825.895 24/12/22,21:21:52,14,10,1, 11.8,1,1, -4.469, 10492.131, 419.531, 52825.939 24/12/22,21:21:52,15,10,1, 11.8,1,1, -4.469, 10492.114, 419.527, 52825.883 24/12/22,21:21:52,16,10,1, 11.8,1,1, -4.469, 10492.146, 419.518, 52825.940 24/12/22,21:21:52,17,10,1, 11.8,1,1, -4.469, 10492.108, 419.527, 52825.897 24/12/22,21:21:52,18,10,1, 11.8,1,1, -4.469, 10492.084, 419.535, 52825.960 24/12/22,21:21:52,19,10,1, 11.8,1,1, -4.469, 10492.065, 419.519, 52825.947 24/12/22,21:21:53,00,10,1, 11.9,1,1, -4.467, 10492.063, 419.519, 52825.947 24/12/22,21:21:53,01,10,1, 11.9,1,1, -4.467, 10492.083, 419.539, 52825.904 24/12/22,21:21:53,02,10,1, 11.9,1,1, -4.467, 10492.065, 419.539, 52825.939 24/12/22,21:21:53,03,10,1, 11.9,1,1, -4.467, 10492.063, 419.528, 52825.913 24/12/22,21:21:53,04,10,1, 11.9,1,1, -4.467, 10492.063, 419.526, 52825.908 24/12/22,21:21:53,05,10,1, 11.9,1,1, -4.467, 10492.096, 419.512, 52825.950 24/12/22,21:21:53,06,10,1, 11.9,1,1, -4.467, 10492.050, 419.505, 52825.906 24/12/22,21:21:53,07,10,1, 11.9,1,1, -4.467, 10492.076, 419.516, 52825.899 24/12/22,21:21:53,08,10,1, 11.9,1,1, -4.467, 10492.068, 419.527, 52825.971 24/12/22,21:21:53,09,10,1, 11.9,1,1, -4.467, 10492.047, 419.520, 52825.934 24/12/22,21:21:53,10,10,1, 11.9,1,1, -4.467, 10492.030, 419.497, 52825.963 24/12/22,21:21:53,11,10,1, 11.9,1,1, -4.467, 10492.044, 419.506, 52825.950 24/12/22,21:21:53,12,10,1, 11.9,1,1, -4.467, 10492.059, 419.502, 52825.991 24/12/22,21:21:53,13,10,1, 11.9,1,1, -4.467, 10492.043, 419.495, 52825.962 24/12/22,21:21:53,14,10,1, 11.9,1,1, -4.467, 10492.042, 419.497, 52825.958 24/12/22,21:21:53,15,10,1, 11.9,1,1, -4.467, 10492.029, 419.491, 52825.920 24/12/22,21:21:53,16,10,1, 11.9,1,1, -4.467, 10492.045, 419.493, 52825.908 24/12/22,21:21:53,17,10,1, 11.9,1,1, -4.467, 10492.030, 419.507, 52825.990 24/12/22,21:21:53,18,10,1, 11.9,1,1, -4.467, 10491.996, 419.490, 52825.941 24/12/22,21:21:53,19,10,1, 11.9,1,1, -4.467, 10492.013, 419.508, 52825.966 24/12/22,21:21:54,00,10,1, 11.9,1,1, -4.472, 10492.013, 419.508, 52825.966 24/12/22,21:21:54,01,10,1, 11.9,1,1, -4.472, 10492.017, 419.491, 52825.933 24/12/22,21:21:54,02,10,1, 11.9,1,1, -4.472, 10491.987, 419.496, 52826.016 24/12/22,21:21:54,03,10,1, 11.9,1,1, -4.472, 10491.989, 419.493, 52825.992 24/12/22,21:21:54,04,10,1, 11.9,1,1, -4.472, 10491.994, 419.473, 52826.010 24/12/22,21:21:54,05,10,1, 11.9,1,1, -4.472, 10491.984, 419.485, 52825.960 24/12/22,21:21:54,06,10,1, 11.9,1,1, -4.472, 10491.975, 419.495, 52826.006 24/12/22,21:21:54,07,10,1, 11.9,1,1, -4.472, 10491.968, 419.478, 52826.037 24/12/22,21:21:54,08,10,1, 11.9,1,1, -4.472, 10491.982, 419.464, 52825.959 24/12/22,21:21:54,09,10,1, 11.9,1,1, -4.472, 10491.969, 419.452, 52826.017 24/12/22,21:21:54,10,10,1, 11.9,1,1, -4.472, 10491.964, 419.468, 52826.032 24/12/22,21:21:54,11,10,1, 11.9,1,1, -4.472, 10491.955, 419.474, 52826.069 24/12/22,21:21:54,12,10,1, 11.9,1,1, -4.472, 10491.954, 419.465, 52825.977 24/12/22,21:21:54,13,10,1, 11.9,1,1, -4.472, 10491.952, 419.465, 52826.033 24/12/22,21:21:54,14,10,1, 11.9,1,1, -4.472, 10491.942, 419.452, 52826.027 24/12/22,21:21:54,15,10,1, 11.9,1,1, -4.472, 10491.931, 419.440, 52825.980 24/12/22,21:21:54,16,10,1, 11.9,1,1, -4.472, 10491.938, 419.468, 52826.006 24/12/22,21:21:54,17,10,1, 11.9,1,1, -4.472, 10491.939, 419.478, 52826.048 24/12/22,21:21:54,18,10,1, 11.9,1,1, -4.472, 10491.947, 419.456, 52826.078 24/12/22,21:21:54,19,10,1, 11.9,1,1, -4.472, 10491.927, 419.464, 52826.088 24/12/22,21:21:55,00,10,1, 12.0,1,1, -4.468, 10491.921, 419.464, 52826.088 24/12/22,21:21:55,01,10,1, 12.0,1,1, -4.468, 10491.957, 419.442, 52825.989 24/12/22,21:21:55,02,10,1, 12.0,1,1, -4.468, 10491.909, 419.454, 52826.093 24/12/22,21:21:55,03,10,1, 12.0,1,1, -4.468, 10491.911, 419.425, 52826.027 24/12/22,21:21:55,04,10,1, 12.0,1,1, -4.468, 10491.925, 419.459, 52826.062 24/12/22,21:21:55,05,10,1, 12.0,1,1, -4.468, 10491.911, 419.430, 52826.080 24/12/22,21:21:55,06,10,1, 12.0,1,1, -4.468, 10491.897, 419.436, 52826.055 24/12/22,21:21:55,07,10,1, 12.0,1,1, -4.468, 10491.901, 419.413, 52826.024 24/12/22,21:21:55,08,10,1, 12.0,1,1, -4.468, 10491.925, 419.425, 52825.997 24/12/22,21:21:55,09,10,1, 12.0,1,1, -4.468, 10491.921, 419.408, 52826.021 24/12/22,21:21:55,10,10,1, 12.0,1,1, -4.468, 10491.851, 419.418, 52825.990 24/12/22,21:21:55,11,10,1, 12.0,1,1, -4.468, 10491.833, 419.424, 52826.231 24/12/22,21:21:55,12,10,1, 12.0,1,1, -4.468, 10491.900, 419.421, 52826.061 24/12/22,21:21:55,13,10,1, 12.0,1,1, -4.468, 10491.880, 419.429, 52826.071 24/12/22,21:21:55,14,10,1, 12.0,1,1, -4.468, 10491.884, 419.425, 52826.020 24/12/22,21:21:55,15,10,1, 12.0,1,1, -4.468, 10491.876, 419.424, 52826.104 24/12/22,21:21:55,16,10,1, 12.0,1,1, -4.468, 10491.890, 419.431, 52826.045 24/12/22,21:21:55,17,10,1, 12.0,1,1, -4.468, 10491.845, 419.428, 52826.111 24/12/22,21:21:55,18,10,1, 12.0,1,1, -4.468, 10491.887, 419.424, 52826.077 24/12/22,21:21:55,19,10,1, 12.0,1,1, -4.468, 10491.890, 419.439, 52826.110 24/12/22,21:21:56,00,10,1, 11.9,1,1, -4.466, 10491.887, 419.439, 52826.110 24/12/22,21:21:56,01,10,1, 11.9,1,1, -4.466, 10491.871, 419.425, 52826.032 24/12/22,21:21:56,02,10,1, 11.9,1,1, -4.466, 10491.885, 419.410, 52826.136 24/12/22,21:21:56,03,10,1, 11.9,1,1, -4.466, 10491.837, 419.406, 52826.125 24/12/22,21:21:56,04,10,1, 11.9,1,1, -4.466, 10491.843, 419.392, 52826.107 24/12/22,21:21:56,05,10,1, 11.9,1,1, -4.466, 10491.861, 419.402, 52826.044 24/12/22,21:21:56,06,10,1, 11.9,1,1, -4.466, 10491.842, 419.384, 52826.085 24/12/22,21:21:56,07,10,1, 11.9,1,1, -4.466, 10491.834, 419.418, 52826.051 24/12/22,21:21:56,08,10,1, 11.9,1,1, -4.466, 10491.837, 419.425, 52826.112 24/12/22,21:21:56,09,10,1, 11.9,1,1, -4.466, 10491.844, 419.391, 52826.075 24/12/22,21:21:56,10,10,1, 11.9,1,1, -4.466, 10491.832, 419.402, 52826.082 24/12/22,21:21:56,11,10,1, 11.9,1,1, -4.466, 10491.828, 419.409, 52826.056 24/12/22,21:21:56,12,10,1, 11.9,1,1, -4.466, 10491.814, 419.398, 52826.074 24/12/22,21:21:56,13,10,1, 11.9,1,1, -4.466, 10491.804, 419.396, 52826.110 24/12/22,21:21:56,14,10,1, 11.9,1,1, -4.466, 10491.812, 419.401, 52826.083 24/12/22,21:21:56,15,10,1, 11.9,1,1, -4.466, 10491.798, 419.410, 52826.153 24/12/22,21:21:56,16,10,1, 11.9,1,1, -4.466, 10491.824, 419.386, 52826.168 24/12/22,21:21:56,17,10,1, 11.9,1,1, -4.466, 10491.848, 419.399, 52826.151 24/12/22,21:21:56,18,10,1, 11.9,1,1, -4.466, 10491.824, 419.403, 52826.153 24/12/22,21:21:56,19,10,1, 11.9,1,1, -4.466, 10491.810, 419.385, 52826.085 24/12/22,21:21:57,00,10,1, 11.9,1,1, -4.470, 10491.804, 419.385, 52826.085 24/12/22,21:21:57,01,10,1, 11.9,1,1, -4.470, 10491.825, 419.395, 52826.161 24/12/22,21:21:57,02,10,1, 11.9,1,1, -4.470, 10491.799, 419.393, 52826.181 24/12/22,21:21:57,03,10,1, 11.9,1,1, -4.470, 10491.817, 419.405, 52826.156 24/12/22,21:21:57,04,10,1, 11.9,1,1, -4.470, 10491.821, 419.397, 52826.185 24/12/22,21:21:57,05,10,1, 11.9,1,1, -4.470, 10491.807, 419.368, 52826.150 24/12/22,21:21:57,06,10,1, 11.9,1,1, -4.470, 10491.831, 419.387, 52826.192 24/12/22,21:21:57,07,10,1, 11.9,1,1, -4.470, 10491.823, 419.388, 52826.200 24/12/22,21:21:57,08,10,1, 11.9,1,1, -4.470, 10491.845, 419.370, 52826.174 24/12/22,21:21:57,09,10,1, 11.9,1,1, -4.470, 10491.802, 419.355, 52826.206 24/12/22,21:21:57,10,10,1, 11.9,1,1, -4.470, 10491.806, 419.375, 52826.233 24/12/22,21:21:57,11,10,1, 11.9,1,1, -4.470, 10491.804, 419.380, 52826.215 24/12/22,21:21:57,12,10,1, 11.9,1,1, -4.470, 10491.841, 419.360, 52825.984 24/12/22,21:21:57,13,10,1, 11.9,1,1, -4.470, 10491.848, 419.385, 52826.071 24/12/22,21:21:57,14,10,1, 11.9,1,1, -4.470, 10491.832, 419.360, 52826.147 24/12/22,21:21:57,15,10,1, 11.9,1,1, -4.470, 10491.820, 419.361, 52826.129 24/12/22,21:21:57,16,10,1, 11.9,1,1, -4.470, 10491.827, 419.370, 52826.214 24/12/22,21:21:57,17,10,1, 11.9,1,1, -4.470, 10491.799, 419.371, 52826.201 24/12/22,21:21:57,18,10,1, 11.9,1,1, -4.470, 10491.804, 419.360, 52826.218 24/12/22,21:21:57,19,10,1, 11.9,1,1, -4.470, 10491.811, 419.323, 52826.177 24/12/22,21:21:58,00,09,1, 11.9,1,1, -4.472, 10491.804, 419.323, 52826.177 24/12/22,21:21:58,01,09,1, 11.9,1,1, -4.472, 10491.818, 419.328, 52826.201 24/12/22,21:21:58,02,09,1, 11.9,1,1, -4.472, 10491.829, 419.354, 52826.242 24/12/22,21:21:58,03,09,1, 11.9,1,1, -4.472, 10491.815, 419.342, 52826.228 24/12/22,21:21:58,04,09,1, 11.9,1,1, -4.472, 10491.823, 419.354, 52826.265 24/12/22,21:21:58,05,09,1, 11.9,1,1, -4.472, 10491.826, 419.363, 52826.241 24/12/22,21:21:58,06,09,1, 11.9,1,1, -4.472, 10491.798, 419.342, 52826.156 24/12/22,21:21:58,07,09,1, 11.9,1,1, -4.472, 10491.792, 419.355, 52826.180 24/12/22,21:21:58,08,09,1, 11.9,1,1, -4.472, 10491.816, 419.338, 52826.235 24/12/22,21:21:58,09,09,1, 11.9,1,1, -4.472, 10491.808, 419.353, 52826.246 24/12/22,21:21:58,10,09,1, 11.9,1,1, -4.472, 10491.781, 419.347, 52826.190 24/12/22,21:21:58,11,09,1, 11.9,1,1, -4.472, 10491.797, 419.327, 52826.184 24/12/22,21:21:58,12,09,1, 11.9,1,1, -4.472, 10491.803, 419.324, 52826.158 24/12/22,21:21:58,13,09,1, 11.9,1,1, -4.472, 10491.772, 419.350, 52826.170 24/12/22,21:21:58,14,09,1, 11.9,1,1, -4.472, 10491.809, 419.359, 52826.207 24/12/22,21:21:58,15,09,1, 11.9,1,1, -4.472, 10491.773, 419.339, 52826.193 24/12/22,21:21:58,16,09,1, 11.9,1,1, -4.472, 10491.809, 419.343, 52826.163 24/12/22,21:21:58,17,09,1, 11.9,1,1, -4.472, 10491.789, 419.341, 52826.282 24/12/22,21:21:58,18,09,1, 11.9,1,1, -4.472, 10491.805, 419.313, 52826.178 24/12/22,21:21:58,19,09,1, 11.9,1,1, -4.472, 10491.805, 419.318, 52826.163 24/12/22,21:21:59,00,09,1, 11.9,1,1, -4.471, 10491.804, 419.318, 52826.163 24/12/22,21:21:59,01,09,1, 11.9,1,1, -4.471, 10491.787, 419.351, 52826.272 24/12/22,21:21:59,02,09,1, 11.9,1,1, -4.471, 10491.796, 419.327, 52826.248 24/12/22,21:21:59,03,09,1, 11.9,1,1, -4.471, 10491.771, 419.325, 52826.252 24/12/22,21:21:59,04,09,1, 11.9,1,1, -4.471, 10491.800, 419.303, 52826.153 24/12/22,21:21:59,05,09,1, 11.9,1,1, -4.471, 10491.794, 419.302, 52826.179 24/12/22,21:21:59,06,09,1, 11.9,1,1, -4.471, 10491.810, 419.301, 52826.230 24/12/22,21:21:59,07,09,1, 11.9,1,1, -4.471, 10491.803, 419.304, 52826.284 24/12/22,21:21:59,08,09,1, 11.9,1,1, -4.471, 10491.810, 419.299, 52826.220 24/12/22,21:21:59,09,09,1, 11.9,1,1, -4.471, 10491.811, 419.330, 52826.218 24/12/22,21:21:59,10,09,1, 11.9,1,1, -4.471, 10491.829, 419.306, 52826.249 24/12/22,21:21:59,11,09,1, 11.9,1,1, -4.471, 10491.781, 419.306, 52826.240 24/12/22,21:21:59,12,09,1, 11.9,1,1, -4.471, 10491.781, 419.300, 52826.221 24/12/22,21:21:59,13,09,1, 11.9,1,1, -4.471, 10491.807, 419.294, 52826.216 24/12/22,21:21:59,14,09,1, 11.9,1,1, -4.471, 10491.827, 419.303, 52826.268 24/12/22,21:21:59,15,09,1, 11.9,1,1, -4.471, 10491.786, 419.303, 52826.290 24/12/22,21:21:59,16,09,1, 11.9,1,1, -4.471, 10491.798, 419.278, 52826.239 24/12/22,21:21:59,17,09,1, 11.9,1,1, -4.471, 10491.827, 419.292, 52826.285 24/12/22,21:21:59,18,09,1, 11.9,1,1, -4.471, 10491.793, 419.279, 52826.257 24/12/22,21:21:59,19,09,1, 11.9,1,1, -4.471, 10491.786, 419.303, 52826.299 24/12/22,21:22:00,00,09,1, 11.9,1,1, -4.470, 10491.779, 419.303, 52826.299 24/12/22,21:22:00,01,09,1, 11.9,1,1, -4.470, 10491.821, 419.282, 52826.212 24/12/22,21:22:00,02,09,1, 11.9,1,1, -4.470, 10491.818, 419.281, 52826.222 24/12/22,21:22:00,03,09,1, 11.9,1,1, -4.470, 10491.803, 419.268, 52826.276 24/12/22,21:22:00,04,09,1, 11.9,1,1, -4.470, 10491.807, 419.266, 52826.224 24/12/22,21:22:00,05,09,1, 11.9,1,1, -4.470, 10491.811, 419.268, 52826.149 24/12/22,21:22:00,06,09,1, 11.9,1,1, -4.470, 10491.805, 419.265, 52826.224 24/12/22,21:22:00,07,09,1, 11.9,1,1, -4.470, 10491.806, 419.263, 52826.201 24/12/22,21:22:00,08,09,1, 11.9,1,1, -4.470, 10491.830, 419.250, 52826.147 24/12/22,21:22:00,09,09,1, 11.9,1,1, -4.470, 10491.821, 419.278, 52826.223 24/12/22,21:22:00,10,09,1, 11.9,1,1, -4.470, 10491.805, 419.256, 52826.227 24/12/22,21:22:00,11,09,1, 11.9,1,1, -4.470, 10491.811, 419.236, 52826.141 24/12/22,21:22:00,12,09,1, 11.9,1,1, -4.470, 10491.839, 419.237, 52826.204 24/12/22,21:22:00,13,09,1, 11.9,1,1, -4.470, 10491.833, 419.251, 52826.239 24/12/22,21:22:00,14,09,1, 11.9,1,1, -4.470, 10491.805, 419.242, 52826.257 24/12/22,21:22:00,15,09,1, 11.9,1,1, -4.470, 10491.820, 419.253, 52826.234 24/12/22,21:22:00,16,09,1, 11.9,1,1, -4.470, 10491.830, 419.213, 52826.139 24/12/22,21:22:00,17,09,1, 11.9,1,1, -4.470, 10491.841, 419.236, 52826.228 24/12/22,21:22:00,18,09,1, 11.9,1,1, -4.470, 10491.836, 419.229, 52826.230 24/12/22,21:22:00,19,09,1, 11.9,1,1, -4.470, 10491.833, 419.230, 52826.237 24/12/22,21:22:01,00,10,1, 11.9,1,1, -4.471, 10491.829, 419.230, 52826.237 24/12/22,21:22:01,01,10,1, 11.9,1,1, -4.471, 10491.840, 419.221, 52826.113 24/12/22,21:22:01,02,10,1, 11.9,1,1, -4.471, 10491.819, 419.207, 52826.144 24/12/22,21:22:01,03,10,1, 11.9,1,1, -4.471, 10491.833, 419.234, 52826.174 24/12/22,21:22:01,04,10,1, 11.9,1,1, -4.471, 10491.822, 419.188, 52826.164 24/12/22,21:22:01,05,10,1, 11.9,1,1, -4.471, 10491.826, 419.194, 52826.200 24/12/22,21:22:01,06,10,1, 11.9,1,1, -4.471, 10491.859, 419.208, 52826.255 24/12/22,21:22:01,07,10,1, 11.9,1,1, -4.471, 10491.836, 419.201, 52826.169 24/12/22,21:22:01,08,10,1, 11.9,1,1, -4.471, 10491.817, 419.208, 52826.231 24/12/22,21:22:01,09,10,1, 11.9,1,1, -4.471, 10491.836, 419.195, 52826.251 24/12/22,21:22:01,10,10,1, 11.9,1,1, -4.471, 10491.835, 419.205, 52826.264 24/12/22,21:22:01,11,10,1, 11.9,1,1, -4.471, 10491.812, 419.195, 52826.251 24/12/22,21:22:01,12,10,1, 11.9,1,1, -4.471, 10491.821, 419.187, 52826.153 24/12/22,21:22:01,13,10,1, 11.9,1,1, -4.471, 10491.841, 419.189, 52826.250 24/12/22,21:22:01,14,10,1, 11.9,1,1, -4.471, 10491.835, 419.190, 52826.245 24/12/22,21:22:01,15,10,1, 11.9,1,1, -4.471, 10491.824, 419.203, 52826.247 24/12/22,21:22:01,16,10,1, 11.9,1,1, -4.471, 10491.836, 419.182, 52826.199 24/12/22,21:22:01,17,10,1, 11.9,1,1, -4.471, 10491.870, 419.179, 52826.173 24/12/22,21:22:01,18,10,1, 11.9,1,1, -4.471, 10491.862, 419.157, 52826.090 24/12/22,21:22:01,19,10,1, 11.9,1,1, -4.471, 10491.876, 419.153, 52826.234 24/12/22,21:22:02,00,10,1, 11.8,1,1, -4.470, 10491.871, 419.153, 52826.234 24/12/22,21:22:02,01,10,1, 11.8,1,1, -4.470, 10491.844, 419.158, 52826.213 24/12/22,21:22:02,02,10,1, 11.8,1,1, -4.470, 10491.844, 419.191, 52826.176 24/12/22,21:22:02,03,10,1, 11.8,1,1, -4.470, 10491.867, 419.174, 52826.166 24/12/22,21:22:02,04,10,1, 11.8,1,1, -4.470, 10491.847, 419.157, 52826.186 24/12/22,21:22:02,05,10,1, 11.8,1,1, -4.470, 10491.865, 419.172, 52826.279 24/12/22,21:22:02,06,10,1, 11.8,1,1, -4.470, 10491.850, 419.169, 52826.297 24/12/22,21:22:02,07,10,1, 11.8,1,1, -4.470, 10491.838, 419.170, 52826.231 24/12/22,21:22:02,08,10,1, 11.8,1,1, -4.470, 10491.875, 419.169, 52826.172 24/12/22,21:22:02,09,10,1, 11.8,1,1, -4.470, 10491.834, 419.158, 52826.202 24/12/22,21:22:02,10,10,1, 11.8,1,1, -4.470, 10491.831, 419.161, 52826.202 24/12/22,21:22:02,11,10,1, 11.8,1,1, -4.470, 10491.856, 419.156, 52826.195 24/12/22,21:22:02,12,10,1, 11.8,1,1, -4.470, 10491.853, 419.156, 52826.232 24/12/22,21:22:02,13,10,1, 11.8,1,1, -4.470, 10491.860, 419.166, 52826.256 24/12/22,21:22:02,14,10,1, 11.8,1,1, -4.470, 10491.844, 419.166, 52826.239 24/12/22,21:22:02,15,10,1, 11.8,1,1, -4.470, 10491.816, 419.144, 52826.064 24/12/22,21:22:02,16,10,1, 11.8,1,1, -4.470, 10491.866, 419.166, 52826.342 24/12/22,21:22:02,17,10,1, 11.8,1,1, -4.470, 10491.885, 419.132, 52826.213 24/12/22,21:22:02,18,10,1, 11.8,1,1, -4.470, 10491.880, 419.140, 52826.247 24/12/22,21:22:02,19,10,1, 11.8,1,1, -4.470, 10491.866, 419.154, 52826.274 24/12/22,21:22:03,00,10,1, 12.0,1,1, -4.468, 10491.862, 419.154, 52826.274 24/12/22,21:22:03,01,10,1, 12.0,1,1, -4.468, 10491.869, 419.141, 52826.274 24/12/22,21:22:03,02,10,1, 12.0,1,1, -4.468, 10491.878, 419.128, 52826.262 24/12/22,21:22:03,03,10,1, 12.0,1,1, -4.468, 10491.867, 419.133, 52826.165 24/12/22,21:22:03,04,10,1, 12.0,1,1, -4.468, 10491.875, 419.119, 52826.247 24/12/22,21:22:03,05,10,1, 12.0,1,1, -4.468, 10491.866, 419.118, 52826.254 24/12/22,21:22:03,06,10,1, 12.0,1,1, -4.468, 10491.858, 419.128, 52826.262 24/12/22,21:22:03,07,10,1, 12.0,1,1, -4.468, 10491.870, 419.131, 52826.239 24/12/22,21:22:03,08,10,1, 12.0,1,1, -4.468, 10491.867, 419.132, 52826.205 24/12/22,21:22:03,09,10,1, 12.0,1,1, -4.468, 10491.881, 419.114, 52826.244 24/12/22,21:22:03,10,10,1, 12.0,1,1, -4.468, 10491.867, 419.120, 52826.233 24/12/22,21:22:03,11,10,1, 12.0,1,1, -4.468, 10491.867, 419.105, 52826.159 24/12/22,21:22:03,12,10,1, 12.0,1,1, -4.468, 10491.867, 419.131, 52826.261 24/12/22,21:22:03,13,10,1, 12.0,1,1, -4.468, 10491.868, 419.125, 52826.266 24/12/22,21:22:03,14,10,1, 12.0,1,1, -4.468, 10491.883, 419.091, 52826.271 24/12/22,21:22:03,15,10,1, 12.0,1,1, -4.468, 10491.871, 419.089, 52826.259 24/12/22,21:22:03,16,10,1, 12.0,1,1, -4.468, 10491.836, 419.111, 52826.282 24/12/22,21:22:03,17,10,1, 12.0,1,1, -4.468, 10491.865, 419.091, 52826.253 24/12/22,21:22:03,18,10,1, 12.0,1,1, -4.468, 10491.873, 419.087, 52826.200 24/12/22,21:22:03,19,10,1, 12.0,1,1, -4.468, 10491.871, 419.121, 52826.277 24/12/22,21:22:04,00,10,1, 11.9,1,1, -4.467, 10491.871, 419.121, 52826.277 24/12/22,21:22:04,01,10,1, 11.9,1,1, -4.467, 10491.885, 419.095, 52826.269 24/12/22,21:22:04,02,10,1, 11.9,1,1, -4.467, 10491.891, 419.079, 52826.235 24/12/22,21:22:04,03,10,1, 11.9,1,1, -4.467, 10491.911, 419.085, 52826.262 24/12/22,21:22:04,04,10,1, 11.9,1,1, -4.467, 10491.870, 419.065, 52826.143 24/12/22,21:22:04,05,10,1, 11.9,1,1, -4.467, 10491.913, 419.080, 52826.229 24/12/22,21:22:04,06,10,1, 11.9,1,1, -4.467, 10491.885, 419.067, 52826.258 24/12/22,21:22:04,07,10,1, 11.9,1,1, -4.467, 10491.902, 419.049, 52826.194 24/12/22,21:22:04,08,10,1, 11.9,1,1, -4.467, 10491.901, 419.077, 52826.273 24/12/22,21:22:04,09,10,1, 11.9,1,1, -4.467, 10491.893, 419.062, 52826.285 24/12/22,21:22:04,10,10,1, 11.9,1,1, -4.467, 10491.893, 419.082, 52826.253 24/12/22,21:22:04,11,10,1, 11.9,1,1, -4.467, 10491.886, 419.043, 52826.227 24/12/22,21:22:04,12,10,1, 11.9,1,1, -4.467, 10491.898, 419.049, 52826.226 24/12/22,21:22:04,13,10,1, 11.9,1,1, -4.467, 10491.885, 419.026, 52826.278 24/12/22,21:22:04,14,10,1, 11.9,1,1, -4.467, 10491.903, 419.036, 52826.269 24/12/22,21:22:04,15,10,1, 11.9,1,1, -4.467, 10491.889, 419.071, 52826.246 24/12/22,21:22:04,16,10,1, 11.9,1,1, -4.467, 10491.904, 419.037, 52826.225 24/12/22,21:22:04,17,10,1, 11.9,1,1, -4.467, 10491.914, 419.047, 52826.189 24/12/22,21:22:04,18,10,1, 11.9,1,1, -4.467, 10491.917, 419.047, 52826.177 24/12/22,21:22:04,19,10,1, 11.9,1,1, -4.467, 10491.884, 419.036, 52826.276 24/12/22,21:22:05,00,10,1, 11.9,1,1, -4.472, 10491.879, 419.036, 52826.276 24/12/22,21:22:05,01,10,1, 11.9,1,1, -4.472, 10491.878, 419.047, 52826.278 24/12/22,21:22:05,02,10,1, 11.9,1,1, -4.472, 10491.887, 419.011, 52826.174 24/12/22,21:22:05,03,10,1, 11.9,1,1, -4.472, 10491.887, 419.017, 52826.176 24/12/22,21:22:05,04,10,1, 11.9,1,1, -4.472, 10491.908, 419.001, 52826.260 24/12/22,21:22:05,05,10,1, 11.9,1,1, -4.472, 10491.927, 419.011, 52826.212 24/12/22,21:22:05,06,10,1, 11.9,1,1, -4.472, 10491.887, 419.016, 52826.203 24/12/22,21:22:05,07,10,1, 11.9,1,1, -4.472, 10491.902, 419.036, 52826.280 24/12/22,21:22:05,08,10,1, 11.9,1,1, -4.472, 10491.890, 419.000, 52826.274 24/12/22,21:22:05,09,10,1, 11.9,1,1, -4.472, 10491.891, 419.001, 52826.288 24/12/22,21:22:05,10,10,1, 11.9,1,1, -4.472, 10491.893, 418.997, 52826.299 24/12/22,21:22:05,11,10,1, 11.9,1,1, -4.472, 10491.877, 419.001, 52826.234 24/12/22,21:22:05,12,10,1, 11.9,1,1, -4.472, 10491.881, 418.995, 52826.208 24/12/22,21:22:05,13,10,1, 11.9,1,1, -4.472, 10491.885, 418.976, 52826.208 24/12/22,21:22:05,14,10,1, 11.9,1,1, -4.472, 10491.927, 418.989, 52826.274 24/12/22,21:22:05,15,10,1, 11.9,1,1, -4.472, 10491.883, 418.975, 52826.247 24/12/22,21:22:05,16,10,1, 11.9,1,1, -4.472, 10491.913, 418.983, 52826.200 24/12/22,21:22:05,17,10,1, 11.9,1,1, -4.472, 10491.950, 418.982, 52826.169 24/12/22,21:22:05,18,10,1, 11.9,1,1, -4.472, 10491.917, 418.969, 52826.167 24/12/22,21:22:05,19,10,1, 11.9,1,1, -4.472, 10491.921, 418.943, 52826.158 24/12/22,21:22:06,00,10,1, 12.0,1,1, -4.474, 10491.921, 418.943, 52826.158 24/12/22,21:22:06,01,10,1, 12.0,1,1, -4.474, 10491.900, 418.978, 52826.290 24/12/22,21:22:06,02,10,1, 12.0,1,1, -4.474, 10491.917, 418.993, 52826.200 24/12/22,21:22:06,03,10,1, 12.0,1,1, -4.474, 10491.892, 418.974, 52826.293 24/12/22,21:22:06,04,10,1, 12.0,1,1, -4.474, 10491.931, 418.948, 52826.237 24/12/22,21:22:06,05,10,1, 12.0,1,1, -4.474, 10491.902, 418.956, 52826.251 24/12/22,21:22:06,06,10,1, 12.0,1,1, -4.474, 10491.908, 418.946, 52826.286 24/12/22,21:22:06,07,10,1, 12.0,1,1, -4.474, 10491.922, 418.948, 52826.191 24/12/22,21:22:06,08,10,1, 12.0,1,1, -4.474, 10491.934, 418.955, 52826.295 24/12/22,21:22:06,09,10,1, 12.0,1,1, -4.474, 10491.926, 418.959, 52826.271 24/12/22,21:22:06,10,10,1, 12.0,1,1, -4.474, 10491.920, 418.938, 52826.269 24/12/22,21:22:06,11,10,1, 12.0,1,1, -4.474, 10491.911, 418.901, 52826.148 24/12/22,21:22:06,12,10,1, 12.0,1,1, -4.474, 10491.930, 418.935, 52826.145 24/12/22,21:22:06,13,10,1, 12.0,1,1, -4.474, 10491.913, 418.909, 52826.186 24/12/22,21:22:06,14,10,1, 12.0,1,1, -4.474, 10491.914, 418.902, 52826.248 24/12/22,21:22:06,15,10,1, 12.0,1,1, -4.474, 10491.910, 418.878, 52826.181 24/12/22,21:22:06,16,10,1, 12.0,1,1, -4.474, 10491.902, 418.900, 52826.316 24/12/22,21:22:06,17,10,1, 12.0,1,1, -4.474, 10491.952, 418.910, 52826.232 24/12/22,21:22:06,18,10,1, 12.0,1,1, -4.474, 10491.909, 418.900, 52826.223 24/12/22,21:22:06,19,10,1, 12.0,1,1, -4.474, 10491.921, 418.904, 52826.262 24/12/22,21:22:07,00,10,1, 11.9,1,1, -4.465, 10491.921, 418.904, 52826.262 24/12/22,21:22:07,01,10,1, 11.9,1,1, -4.465, 10491.927, 418.900, 52826.254 24/12/22,21:22:07,02,10,1, 11.9,1,1, -4.465, 10491.909, 418.893, 52826.224 24/12/22,21:22:07,03,10,1, 11.9,1,1, -4.465, 10491.904, 418.866, 52826.234 24/12/22,21:22:07,04,10,1, 11.9,1,1, -4.465, 10491.941, 418.875, 52826.160 24/12/22,21:22:07,05,10,1, 11.9,1,1, -4.465, 10491.929, 418.895, 52826.227 24/12/22,21:22:07,06,10,1, 11.9,1,1, -4.465, 10491.911, 418.868, 52826.147 24/12/22,21:22:07,07,10,1, 11.9,1,1, -4.465, 10491.927, 418.875, 52826.268 24/12/22,21:22:07,08,10,1, 11.9,1,1, -4.465, 10491.931, 418.873, 52826.191 24/12/22,21:22:07,09,10,1, 11.9,1,1, -4.465, 10491.909, 418.867, 52826.171 24/12/22,21:22:07,10,10,1, 11.9,1,1, -4.465, 10491.942, 418.873, 52826.192 24/12/22,21:22:07,11,10,1, 11.9,1,1, -4.465, 10491.951, 418.857, 52826.189 24/12/22,21:22:07,12,10,1, 11.9,1,1, -4.465, 10491.903, 418.839, 52826.263 24/12/22,21:22:07,13,10,1, 11.9,1,1, -4.465, 10491.952, 418.860, 52826.279 24/12/22,21:22:07,14,10,1, 11.9,1,1, -4.465, 10491.942, 418.826, 52826.249 24/12/22,21:22:07,15,10,1, 11.9,1,1, -4.465, 10491.923, 418.820, 52826.216 24/12/22,21:22:07,16,10,1, 11.9,1,1, -4.465, 10491.952, 418.858, 52826.284 24/12/22,21:22:07,17,10,1, 11.9,1,1, -4.465, 10491.940, 418.856, 52826.196 24/12/22,21:22:07,18,10,1, 11.9,1,1, -4.465, 10491.943, 418.840, 52826.263 24/12/22,21:22:07,19,10,1, 11.9,1,1, -4.465, 10491.938, 418.823, 52826.278 24/12/22,21:22:08,00,10,1, 11.9,1,1, -4.474, 10491.937, 418.823, 52826.278 24/12/22,21:22:08,01,10,1, 11.9,1,1, -4.474, 10491.943, 418.845, 52826.209 24/12/22,21:22:08,02,10,1, 11.9,1,1, -4.474, 10491.947, 418.810, 52826.183 24/12/22,21:22:08,03,10,1, 11.9,1,1, -4.474, 10491.942, 418.817, 52826.201 24/12/22,21:22:08,04,10,1, 11.9,1,1, -4.474, 10491.911, 418.826, 52826.178 24/12/22,21:22:08,05,10,1, 11.9,1,1, -4.474, 10491.946, 418.823, 52826.188 24/12/22,21:22:08,06,10,1, 11.9,1,1, -4.474, 10491.961, 418.829, 52826.283 24/12/22,21:22:08,07,10,1, 11.9,1,1, -4.474, 10491.943, 418.808, 52826.230 24/12/22,21:22:08,08,10,1, 11.9,1,1, -4.474, 10491.953, 418.810, 52826.312 24/12/22,21:22:08,09,10,1, 11.9,1,1, -4.474, 10491.954, 418.804, 52826.201 24/12/22,21:22:08,10,10,1, 11.9,1,1, -4.474, 10491.943, 418.814, 52826.247 24/12/22,21:22:08,11,10,1, 11.9,1,1, -4.474, 10491.952, 418.816, 52826.287 24/12/22,21:22:08,12,10,1, 11.9,1,1, -4.474, 10491.946, 418.780, 52826.215 24/12/22,21:22:08,13,10,1, 11.9,1,1, -4.474, 10491.938, 418.793, 52826.252 24/12/22,21:22:08,14,10,1, 11.9,1,1, -4.474, 10491.949, 418.778, 52826.270 24/12/22,21:22:08,15,10,1, 11.9,1,1, -4.474, 10491.934, 418.788, 52826.212 24/12/22,21:22:08,16,10,1, 11.9,1,1, -4.474, 10491.936, 418.778, 52826.192 24/12/22,21:22:08,17,10,1, 11.9,1,1, -4.474, 10491.938, 418.775, 52826.213 24/12/22,21:22:08,18,10,1, 11.9,1,1, -4.474, 10491.980, 418.789, 52826.317 24/12/22,21:22:08,19,10,1, 11.9,1,1, -4.474, 10491.956, 418.779, 52826.296 24/12/22,21:22:09,00,09,1, 12.0,1,1, -4.472, 10491.954, 418.779, 52826.296 24/12/22,21:22:09,01,09,1, 12.0,1,1, -4.472, 10491.960, 418.760, 52826.295 24/12/22,21:22:09,02,09,1, 12.0,1,1, -4.472, 10491.941, 418.718, 52826.273 24/12/22,21:22:09,03,09,1, 12.0,1,1, -4.472, 10491.934, 418.723, 52826.312 24/12/22,21:22:09,04,09,1, 12.0,1,1, -4.472, 10491.936, 418.738, 52826.217 24/12/22,21:22:09,05,09,1, 12.0,1,1, -4.472, 10491.942, 418.737, 52826.295 24/12/22,21:22:09,06,09,1, 12.0,1,1, -4.472, 10491.954, 418.718, 52826.277 24/12/22,21:22:09,07,09,1, 12.0,1,1, -4.472, 10491.946, 418.744, 52826.347 24/12/22,21:22:09,08,09,1, 12.0,1,1, -4.472, 10491.957, 418.703, 52826.219 24/12/22,21:22:09,09,09,1, 12.0,1,1, -4.472, 10491.940, 418.735, 52826.333 24/12/22,21:22:09,10,09,1, 12.0,1,1, -4.472, 10491.923, 418.705, 52826.257 24/12/22,21:22:09,11,09,1, 12.0,1,1, -4.472, 10491.950, 418.729, 52826.251 24/12/22,21:22:09,12,09,1, 12.0,1,1, -4.472, 10491.940, 418.705, 52826.273 24/12/22,21:22:09,13,09,1, 12.0,1,1, -4.472, 10491.936, 418.717, 52826.272 24/12/22,21:22:09,14,09,1, 12.0,1,1, -4.472, 10491.961, 418.700, 52826.264 24/12/22,21:22:09,15,09,1, 12.0,1,1, -4.472, 10491.946, 418.700, 52826.245 24/12/22,21:22:09,16,09,1, 12.0,1,1, -4.472, 10491.936, 418.705, 52826.329 24/12/22,21:22:09,17,09,1, 12.0,1,1, -4.472, 10491.904, 418.683, 52826.292 24/12/22,21:22:09,18,09,1, 12.0,1,1, -4.472, 10491.950, 418.681, 52826.218 24/12/22,21:22:09,19,09,1, 12.0,1,1, -4.472, 10491.946, 418.724, 52826.271 24/12/22,21:22:10,00,10,1, 11.9,1,1, -4.467, 10491.946, 418.724, 52826.271 24/12/22,21:22:10,01,10,1, 11.9,1,1, -4.467, 10491.922, 418.670, 52826.238 24/12/22,21:22:10,02,10,1, 11.9,1,1, -4.467, 10491.946, 418.692, 52826.278 24/12/22,21:22:10,03,10,1, 11.9,1,1, -4.467, 10491.927, 418.690, 52826.352 24/12/22,21:22:10,04,10,1, 11.9,1,1, -4.467, 10491.933, 418.663, 52826.265 24/12/22,21:22:10,05,10,1, 11.9,1,1, -4.467, 10491.929, 418.679, 52826.297 24/12/22,21:22:10,06,10,1, 11.9,1,1, -4.467, 10491.914, 418.679, 52826.343 24/12/22,21:22:10,07,10,1, 11.9,1,1, -4.467, 10491.944, 418.631, 52826.287 24/12/22,21:22:10,08,10,1, 11.9,1,1, -4.467, 10491.940, 418.668, 52826.259 24/12/22,21:22:10,09,10,1, 11.9,1,1, -4.467, 10491.935, 418.659, 52826.252 24/12/22,21:22:10,10,10,1, 11.9,1,1, -4.467, 10491.944, 418.659, 52826.252 24/12/22,21:22:10,11,10,1, 11.9,1,1, -4.467, 10491.946, 418.657, 52826.199 24/12/22,21:22:10,12,10,1, 11.9,1,1, -4.467, 10491.930, 418.662, 52826.205 24/12/22,21:22:10,13,10,1, 11.9,1,1, -4.467, 10491.948, 418.660, 52826.240 24/12/22,21:22:10,14,10,1, 11.9,1,1, -4.467, 10491.955, 418.649, 52826.273 24/12/22,21:22:10,15,10,1, 11.9,1,1, -4.467, 10491.915, 418.641, 52826.272 24/12/22,21:22:10,16,10,1, 11.9,1,1, -4.467, 10491.939, 418.636, 52826.315 24/12/22,21:22:10,17,10,1, 11.9,1,1, -4.467, 10491.959, 418.648, 52826.271 24/12/22,21:22:10,18,10,1, 11.9,1,1, -4.467, 10491.948, 418.629, 52826.314 24/12/22,21:22:10,19,10,1, 11.9,1,1, -4.467, 10491.936, 418.630, 52826.288 24/12/22,21:22:11,00,10,1, 11.9,1,1, -4.472, 10491.929, 418.630, 52826.288 24/12/22,21:22:11,01,10,1, 11.9,1,1, -4.472, 10491.930, 418.639, 52826.268 24/12/22,21:22:11,02,10,1, 11.9,1,1, -4.472, 10491.947, 418.628, 52826.342 24/12/22,21:22:11,03,10,1, 11.9,1,1, -4.472, 10491.905, 418.628, 52826.268 24/12/22,21:22:11,04,10,1, 11.9,1,1, -4.472, 10491.951, 418.611, 52826.294 24/12/22,21:22:11,05,10,1, 11.9,1,1, -4.472, 10491.929, 418.622, 52826.312 24/12/22,21:22:11,06,10,1, 11.9,1,1, -4.472, 10491.924, 418.625, 52826.309 24/12/22,21:22:11,07,10,1, 11.9,1,1, -4.472, 10491.923, 418.611, 52826.254 24/12/22,21:22:11,08,10,1, 11.9,1,1, -4.472, 10491.924, 418.613, 52826.301 24/12/22,21:22:11,09,10,1, 11.9,1,1, -4.472, 10491.918, 418.595, 52826.315 24/12/22,21:22:11,10,10,1, 11.9,1,1, -4.472, 10491.928, 418.586, 52826.216 24/12/22,21:22:11,11,10,1, 11.9,1,1, -4.472, 10491.935, 418.577, 52826.218 24/12/22,21:22:11,12,10,1, 11.9,1,1, -4.472, 10491.952, 418.596, 52826.269 24/12/22,21:22:11,13,10,1, 11.9,1,1, -4.472, 10491.958, 418.586, 52826.246 24/12/22,21:22:11,14,10,1, 11.9,1,1, -4.472, 10491.956, 418.588, 52826.298 24/12/22,21:22:11,15,10,1, 11.9,1,1, -4.472, 10491.934, 418.580, 52826.296 24/12/22,21:22:11,16,10,1, 11.9,1,1, -4.472, 10491.941, 418.567, 52826.261 24/12/22,21:22:11,17,10,1, 11.9,1,1, -4.472, 10491.953, 418.564, 52826.330 24/12/22,21:22:11,18,10,1, 11.9,1,1, -4.472, 10491.939, 418.546, 52826.239 24/12/22,21:22:11,19,10,1, 11.9,1,1, -4.472, 10491.924, 418.570, 52826.243 24/12/22,21:22:12,00,10,1, 11.9,1,1, -4.473, 10491.921, 418.570, 52826.243 24/12/22,21:22:12,01,10,1, 11.9,1,1, -4.473, 10491.949, 418.562, 52826.295 24/12/22,21:22:12,02,10,1, 11.9,1,1, -4.473, 10491.933, 418.539, 52826.233 24/12/22,21:22:12,03,10,1, 11.9,1,1, -4.473, 10491.943, 418.551, 52826.276 24/12/22,21:22:12,04,10,1, 11.9,1,1, -4.473, 10491.950, 418.551, 52826.331 24/12/22,21:22:12,05,10,1, 11.9,1,1, -4.473, 10491.951, 418.536, 52826.266 24/12/22,21:22:12,06,10,1, 11.9,1,1, -4.473, 10491.949, 418.534, 52826.245 24/12/22,21:22:12,07,10,1, 11.9,1,1, -4.473, 10491.972, 418.515, 52826.244 24/12/22,21:22:12,08,10,1, 11.9,1,1, -4.473, 10491.943, 418.525, 52826.227 24/12/22,21:22:12,09,10,1, 11.9,1,1, -4.473, 10491.934, 418.530, 52826.263 24/12/22,21:22:12,10,10,1, 11.9,1,1, -4.473, 10491.936, 418.511, 52826.320 24/12/22,21:22:12,11,10,1, 11.9,1,1, -4.473, 10491.945, 418.503, 52826.288 24/12/22,21:22:12,12,10,1, 11.9,1,1, -4.473, 10491.955, 418.505, 52826.353 24/12/22,21:22:12,13,10,1, 11.9,1,1, -4.473, 10491.952, 418.482, 52826.257 24/12/22,21:22:12,14,10,1, 11.9,1,1, -4.473, 10491.950, 418.492, 52826.280 24/12/22,21:22:12,15,10,1, 11.9,1,1, -4.473, 10491.962, 418.517, 52826.252 24/12/22,21:22:12,16,10,1, 11.9,1,1, -4.473, 10491.953, 418.503, 52826.294 24/12/22,21:22:12,17,10,1, 11.9,1,1, -4.473, 10491.943, 418.487, 52826.288 24/12/22,21:22:12,18,10,1, 11.9,1,1, -4.473, 10491.945, 418.495, 52826.306 24/12/22,21:22:12,19,10,1, 11.9,1,1, -4.473, 10491.945, 418.484, 52826.288 24/12/22,21:22:13,00,10,1, 11.9,1,1, -4.473, 10491.937, 418.484, 52826.288 24/12/22,21:22:13,01,10,1, 11.9,1,1, -4.473, 10491.954, 418.467, 52826.169 24/12/22,21:22:13,02,10,1, 11.9,1,1, -4.473, 10491.973, 418.475, 52826.208 24/12/22,21:22:13,03,10,1, 11.9,1,1, -4.473, 10491.945, 418.436, 52826.290 24/12/22,21:22:13,04,10,1, 11.9,1,1, -4.473, 10491.970, 418.461, 52826.266 24/12/22,21:22:13,05,10,1, 11.9,1,1, -4.473, 10491.952, 418.457, 52826.272 24/12/22,21:22:13,06,10,1, 11.9,1,1, -4.473, 10491.955, 418.457, 52826.256 24/12/22,21:22:13,07,10,1, 11.9,1,1, -4.473, 10491.979, 418.461, 52826.268 24/12/22,21:22:13,08,10,1, 11.9,1,1, -4.473, 10491.934, 418.474, 52826.257 24/12/22,21:22:13,09,10,1, 11.9,1,1, -4.473, 10491.944, 418.459, 52826.229 24/12/22,21:22:13,10,10,1, 11.9,1,1, -4.473, 10491.964, 418.455, 52826.288 24/12/22,21:22:13,11,10,1, 11.9,1,1, -4.473, 10491.958, 418.477, 52826.262 24/12/22,21:22:13,12,10,1, 11.9,1,1, -4.473, 10491.956, 418.430, 52826.270 24/12/22,21:22:13,13,10,1, 11.9,1,1, -4.473, 10491.975, 418.475, 52826.367 24/12/22,21:22:13,14,10,1, 11.9,1,1, -4.473, 10491.976, 418.468, 52826.384 24/12/22,21:22:13,15,10,1, 11.9,1,1, -4.473, 10491.975, 418.428, 52826.235 24/12/22,21:22:13,16,10,1, 11.9,1,1, -4.473, 10491.968, 418.460, 52826.346 24/12/22,21:22:13,17,10,1, 11.9,1,1, -4.473, 10491.966, 418.433, 52826.250 24/12/22,21:22:13,18,10,1, 11.9,1,1, -4.473, 10491.963, 418.421, 52826.237 24/12/22,21:22:13,19,10,1, 11.9,1,1, -4.473, 10491.980, 418.433, 52826.273 24/12/22,21:22:14,00,10,1, 11.9,1,1, -4.476, 10491.979, 418.433, 52826.273 24/12/22,21:22:14,01,10,1, 11.9,1,1, -4.476, 10491.979, 418.433, 52826.260 24/12/22,21:22:14,02,10,1, 11.9,1,1, -4.476, 10491.972, 418.413, 52826.250 24/12/22,21:22:14,03,10,1, 11.9,1,1, -4.476, 10491.956, 418.424, 52826.273 24/12/22,21:22:14,04,10,1, 11.9,1,1, -4.476, 10491.977, 418.390, 52826.284 24/12/22,21:22:14,05,10,1, 11.9,1,1, -4.476, 10491.976, 418.417, 52826.290 24/12/22,21:22:14,06,10,1, 11.9,1,1, -4.476, 10491.975, 418.424, 52826.297 24/12/22,21:22:14,07,10,1, 11.9,1,1, -4.476, 10491.981, 418.413, 52826.344 24/12/22,21:22:14,08,10,1, 11.9,1,1, -4.476, 10491.946, 418.422, 52826.268 24/12/22,21:22:14,09,10,1, 11.9,1,1, -4.476, 10492.018, 418.414, 52826.336 24/12/22,21:22:14,10,10,1, 11.9,1,1, -4.476, 10491.969, 418.386, 52826.375 24/12/22,21:22:14,11,10,1, 11.9,1,1, -4.476, 10491.999, 418.380, 52826.297 24/12/22,21:22:14,12,10,1, 11.9,1,1, -4.476, 10492.002, 418.397, 52826.369 24/12/22,21:22:14,13,10,1, 11.9,1,1, -4.476, 10492.010, 418.388, 52826.356 24/12/22,21:22:14,14,10,1, 11.9,1,1, -4.476, 10491.985, 418.392, 52826.335 24/12/22,21:22:14,15,10,1, 11.9,1,1, -4.476, 10491.994, 418.393, 52826.251 24/12/22,21:22:14,16,10,1, 11.9,1,1, -4.476, 10491.985, 418.388, 52826.355 24/12/22,21:22:14,17,10,1, 11.9,1,1, -4.476, 10492.007, 418.398, 52826.340 24/12/22,21:22:14,18,10,1, 11.9,1,1, -4.476, 10492.012, 418.363, 52826.372 24/12/22,21:22:14,19,10,1, 11.9,1,1, -4.476, 10492.008, 418.383, 52826.340 24/12/22,21:22:15,00,10,1, 11.9,1,1, -4.470, 10492.004, 418.383, 52826.340 24/12/22,21:22:15,01,10,1, 11.9,1,1, -4.470, 10491.983, 418.367, 52826.290 24/12/22,21:22:15,02,10,1, 11.9,1,1, -4.470, 10492.006, 418.338, 52826.265 24/12/22,21:22:15,03,10,1, 11.9,1,1, -4.470, 10491.999, 418.369, 52826.335 24/12/22,21:22:15,04,10,1, 11.9,1,1, -4.470, 10492.034, 418.363, 52826.378 24/12/22,21:22:15,05,10,1, 11.9,1,1, -4.470, 10491.984, 418.347, 52826.370 24/12/22,21:22:15,06,10,1, 11.9,1,1, -4.470, 10492.032, 418.355, 52826.306 24/12/22,21:22:15,07,10,1, 11.9,1,1, -4.470, 10492.017, 418.338, 52826.272 24/12/22,21:22:15,08,10,1, 11.9,1,1, -4.470, 10492.007, 418.328, 52826.346 24/12/22,21:22:15,09,10,1, 11.9,1,1, -4.470, 10491.987, 418.350, 52826.343 24/12/22,21:22:15,10,10,1, 11.9,1,1, -4.470, 10492.026, 418.323, 52826.299 24/12/22,21:22:15,11,10,1, 11.9,1,1, -4.470, 10492.033, 418.323, 52826.280 24/12/22,21:22:15,12,10,1, 11.9,1,1, -4.470, 10492.044, 418.313, 52826.247 24/12/22,21:22:15,13,10,1, 11.9,1,1, -4.470, 10492.031, 418.330, 52826.277 24/12/22,21:22:15,14,10,1, 11.9,1,1, -4.470, 10492.025, 418.308, 52826.278 24/12/22,21:22:15,15,10,1, 11.9,1,1, -4.470, 10492.047, 418.323, 52826.331 24/12/22,21:22:15,16,10,1, 11.9,1,1, -4.470, 10492.028, 418.331, 52826.364 24/12/22,21:22:15,17,10,1, 11.9,1,1, -4.470, 10492.012, 418.344, 52826.294 24/12/22,21:22:15,18,10,1, 11.9,1,1, -4.470, 10492.030, 418.334, 52826.323 24/12/22,21:22:15,19,10,1, 11.9,1,1, -4.470, 10492.020, 418.300, 52826.303 24/12/22,21:22:16,00,10,1, 11.9,1,1, -4.471, 10492.013, 418.300, 52826.303 24/12/22,21:22:16,01,10,1, 11.9,1,1, -4.471, 10492.055, 418.318, 52826.348 24/12/22,21:22:16,02,10,1, 11.9,1,1, -4.471, 10492.066, 418.273, 52826.370 24/12/22,21:22:16,03,10,1, 11.9,1,1, -4.471, 10492.036, 418.293, 52826.327 24/12/22,21:22:16,04,10,1, 11.9,1,1, -4.471, 10492.047, 418.299, 52826.295 24/12/22,21:22:16,05,10,1, 11.9,1,1, -4.471, 10492.054, 418.291, 52826.376 24/12/22,21:22:16,06,10,1, 11.9,1,1, -4.471, 10492.057, 418.279, 52826.302 24/12/22,21:22:16,07,10,1, 11.9,1,1, -4.471, 10492.045, 418.287, 52826.393 24/12/22,21:22:16,08,10,1, 11.9,1,1, -4.471, 10492.056, 418.290, 52826.319 24/12/22,21:22:16,09,10,1, 11.9,1,1, -4.471, 10492.051, 418.282, 52826.259 24/12/22,21:22:16,10,10,1, 11.9,1,1, -4.471, 10492.041, 418.285, 52826.349 24/12/22,21:22:16,11,10,1, 11.9,1,1, -4.471, 10492.078, 418.288, 52826.344 24/12/22,21:22:16,12,10,1, 11.9,1,1, -4.471, 10492.044, 418.280, 52826.281 24/12/22,21:22:16,13,10,1, 11.9,1,1, -4.471, 10492.069, 418.280, 52826.312 24/12/22,21:22:16,14,10,1, 11.9,1,1, -4.471, 10492.060, 418.274, 52826.367 24/12/22,21:22:16,15,10,1, 11.9,1,1, -4.471, 10492.048, 418.288, 52826.310 24/12/22,21:22:16,16,10,1, 11.9,1,1, -4.471, 10492.063, 418.252, 52826.311 24/12/22,21:22:16,17,10,1, 11.9,1,1, -4.471, 10492.088, 418.263, 52826.365 24/12/22,21:22:16,18,10,1, 11.9,1,1, -4.471, 10492.074, 418.261, 52826.341 24/12/22,21:22:16,19,10,1, 11.9,1,1, -4.471, 10492.075, 418.284, 52826.334 24/12/22,21:22:17,00,10,1, 11.9,1,1, -4.473, 10492.071, 418.284, 52826.334 24/12/22,21:22:17,01,10,1, 11.9,1,1, -4.473, 10492.053, 418.236, 52826.339 24/12/22,21:22:17,02,10,1, 11.9,1,1, -4.473, 10492.083, 418.254, 52826.317 24/12/22,21:22:17,03,10,1, 11.9,1,1, -4.473, 10492.047, 418.255, 52826.369 24/12/22,21:22:17,04,10,1, 11.9,1,1, -4.473, 10492.063, 418.244, 52826.386 24/12/22,21:22:17,05,10,1, 11.9,1,1, -4.473, 10492.046, 418.231, 52826.350 24/12/22,21:22:17,06,10,1, 11.9,1,1, -4.473, 10492.080, 418.246, 52826.301 24/12/22,21:22:17,07,10,1, 11.9,1,1, -4.473, 10492.056, 418.224, 52826.310 24/12/22,21:22:17,08,10,1, 11.9,1,1, -4.473, 10492.063, 418.213, 52826.317 24/12/22,21:22:17,09,10,1, 11.9,1,1, -4.473, 10492.066, 418.218, 52826.404 24/12/22,21:22:17,10,10,1, 11.9,1,1, -4.473, 10492.034, 418.212, 52826.301 24/12/22,21:22:17,11,10,1, 11.9,1,1, -4.473, 10492.069, 418.234, 52826.305 24/12/22,21:22:17,12,10,1, 11.9,1,1, -4.473, 10492.074, 418.209, 52826.321 24/12/22,21:22:17,13,10,1, 11.9,1,1, -4.473, 10492.089, 418.224, 52826.396 24/12/22,21:22:17,14,10,1, 11.9,1,1, -4.473, 10492.050, 418.218, 52826.370 24/12/22,21:22:17,15,10,1, 11.9,1,1, -4.473, 10492.058, 418.208, 52826.399 24/12/22,21:22:17,16,10,1, 11.9,1,1, -4.473, 10492.092, 418.226, 52826.339 24/12/22,21:22:17,17,10,1, 11.9,1,1, -4.473, 10492.063, 418.197, 52826.358 24/12/22,21:22:17,18,10,1, 11.9,1,1, -4.473, 10492.066, 418.186, 52826.341 24/12/22,21:22:17,19,10,1, 11.9,1,1, -4.473, 10492.047, 418.196, 52826.349 24/12/22,21:22:18,00,10,1, 11.9,1,1, -4.471, 10492.046, 418.196, 52826.349 24/12/22,21:22:18,01,10,1, 11.9,1,1, -4.471, 10492.033, 418.181, 52826.356 24/12/22,21:22:18,02,10,1, 11.9,1,1, -4.471, 10492.071, 418.182, 52826.341 24/12/22,21:22:18,03,10,1, 11.9,1,1, -4.471, 10492.054, 418.197, 52826.318 24/12/22,21:22:18,04,10,1, 11.9,1,1, -4.471, 10492.053, 418.189, 52826.291 24/12/22,21:22:18,05,10,1, 11.9,1,1, -4.471, 10492.065, 418.181, 52826.267 24/12/22,21:22:18,06,10,1, 11.9,1,1, -4.471, 10492.081, 418.158, 52826.286 24/12/22,21:22:18,07,10,1, 11.9,1,1, -4.471, 10492.060, 418.164, 52826.367 24/12/22,21:22:18,08,10,1, 11.9,1,1, -4.471, 10492.068, 418.145, 52826.295 24/12/22,21:22:18,09,10,1, 11.9,1,1, -4.471, 10492.058, 418.155, 52826.402 24/12/22,21:22:18,10,10,1, 11.9,1,1, -4.471, 10492.064, 418.165, 52826.344 24/12/22,21:22:18,11,10,1, 11.9,1,1, -4.471, 10492.054, 418.140, 52826.394 24/12/22,21:22:18,12,10,1, 11.9,1,1, -4.471, 10492.069, 418.148, 52826.310 24/12/22,21:22:18,13,10,1, 11.9,1,1, -4.471, 10492.046, 418.140, 52826.378 24/12/22,21:22:18,14,10,1, 11.9,1,1, -4.471, 10492.037, 418.150, 52826.420 24/12/22,21:22:18,15,10,1, 11.9,1,1, -4.471, 10492.053, 418.107, 52826.318 24/12/22,21:22:18,16,10,1, 11.9,1,1, -4.471, 10492.052, 418.140, 52826.355 24/12/22,21:22:18,17,10,1, 11.9,1,1, -4.471, 10492.046, 418.128, 52826.353 24/12/22,21:22:18,18,10,1, 11.9,1,1, -4.471, 10492.043, 418.146, 52826.297 24/12/22,21:22:18,19,10,1, 11.9,1,1, -4.471, 10492.017, 418.116, 52826.359 24/12/22,21:22:19,00,09,1, 12.0,1,1, -4.473, 10492.013, 418.116, 52826.359 24/12/22,21:22:19,01,09,1, 12.0,1,1, -4.473, 10492.012, 418.096, 52826.367 24/12/22,21:22:19,02,09,1, 12.0,1,1, -4.473, 10492.007, 418.108, 52826.282 24/12/22,21:22:19,03,09,1, 12.0,1,1, -4.473, 10492.040, 418.122, 52826.319 24/12/22,21:22:19,04,09,1, 12.0,1,1, -4.473, 10492.035, 418.100, 52826.300 24/12/22,21:22:19,05,09,1, 12.0,1,1, -4.473, 10491.989, 418.104, 52826.386 24/12/22,21:22:19,06,09,1, 12.0,1,1, -4.473, 10492.019, 418.106, 52826.375 24/12/22,21:22:19,07,09,1, 12.0,1,1, -4.473, 10492.013, 418.099, 52826.382 24/12/22,21:22:19,08,09,1, 12.0,1,1, -4.473, 10492.002, 418.107, 52826.355 24/12/22,21:22:19,09,09,1, 12.0,1,1, -4.473, 10492.014, 418.097, 52826.472 24/12/22,21:22:19,10,09,1, 12.0,1,1, -4.473, 10491.998, 418.089, 52826.442 24/12/22,21:22:19,11,09,1, 12.0,1,1, -4.473, 10491.978, 418.094, 52826.377 24/12/22,21:22:19,12,09,1, 12.0,1,1, -4.473, 10492.010, 418.096, 52826.401 24/12/22,21:22:19,13,09,1, 12.0,1,1, -4.473, 10492.023, 418.081, 52826.430 24/12/22,21:22:19,14,09,1, 12.0,1,1, -4.473, 10491.988, 418.069, 52826.414 24/12/22,21:22:19,15,09,1, 12.0,1,1, -4.473, 10491.986, 418.084, 52826.398 24/12/22,21:22:19,16,09,1, 12.0,1,1, -4.473, 10492.007, 418.065, 52826.374 24/12/22,21:22:19,17,09,1, 12.0,1,1, -4.473, 10491.975, 418.052, 52826.369 24/12/22,21:22:19,18,09,1, 12.0,1,1, -4.473, 10492.007, 418.074, 52826.363 24/12/22,21:22:19,19,09,1, 12.0,1,1, -4.473, 10491.997, 418.070, 52826.452 24/12/22,21:22:20,00,09,1, 11.9,1,1, -4.469, 10491.996, 418.070, 52826.452 24/12/22,21:22:20,01,09,1, 11.9,1,1, -4.469, 10491.974, 418.048, 52826.341 24/12/22,21:22:20,02,09,1, 11.9,1,1, -4.469, 10491.983, 418.052, 52826.379 24/12/22,21:22:20,03,09,1, 11.9,1,1, -4.469, 10491.967, 418.049, 52826.407 24/12/22,21:22:20,04,09,1, 11.9,1,1, -4.469, 10491.952, 418.041, 52826.388 24/12/22,21:22:20,05,09,1, 11.9,1,1, -4.469, 10491.954, 418.047, 52826.419 24/12/22,21:22:20,06,09,1, 11.9,1,1, -4.469, 10491.943, 418.034, 52826.387 24/12/22,21:22:20,07,09,1, 11.9,1,1, -4.469, 10491.987, 418.034, 52826.428 24/12/22,21:22:20,08,09,1, 11.9,1,1, -4.469, 10491.973, 418.033, 52826.373 24/12/22,21:22:20,09,09,1, 11.9,1,1, -4.469, 10491.952, 418.018, 52826.383 24/12/22,21:22:20,10,09,1, 11.9,1,1, -4.469, 10491.971, 418.026, 52826.389 24/12/22,21:22:20,11,09,1, 11.9,1,1, -4.469, 10491.966, 418.034, 52826.422 24/12/22,21:22:20,12,09,1, 11.9,1,1, -4.469, 10491.963, 418.014, 52826.358 24/12/22,21:22:20,13,09,1, 11.9,1,1, -4.469, 10491.946, 418.027, 52826.429 24/12/22,21:22:20,14,09,1, 11.9,1,1, -4.469, 10491.973, 417.992, 52826.339 24/12/22,21:22:20,15,09,1, 11.9,1,1, -4.469, 10491.933, 418.013, 52826.453 24/12/22,21:22:20,16,09,1, 11.9,1,1, -4.469, 10491.952, 418.032, 52826.402 24/12/22,21:22:20,17,09,1, 11.9,1,1, -4.469, 10491.953, 417.999, 52826.357 24/12/22,21:22:20,18,09,1, 11.9,1,1, -4.469, 10491.968, 418.015, 52826.360 24/12/22,21:22:20,19,09,1, 11.9,1,1, -4.469, 10491.918, 418.025, 52826.454 24/12/22,21:22:21,00,09,1, 11.9,1,1, -4.473, 10491.912, 418.025, 52826.454 24/12/22,21:22:21,01,09,1, 11.9,1,1, -4.473, 10491.954, 418.004, 52826.384 24/12/22,21:22:21,02,09,1, 11.9,1,1, -4.473, 10491.919, 418.005, 52826.457 24/12/22,21:22:21,03,09,1, 11.9,1,1, -4.473, 10491.937, 418.015, 52826.469 24/12/22,21:22:21,04,09,1, 11.9,1,1, -4.473, 10491.934, 418.010, 52826.379 24/12/22,21:22:21,05,09,1, 11.9,1,1, -4.473, 10491.923, 417.998, 52826.407 24/12/22,21:22:21,06,09,1, 11.9,1,1, -4.473, 10491.974, 417.994, 52826.387 24/12/22,21:22:21,07,09,1, 11.9,1,1, -4.473, 10491.922, 418.012, 52826.419 24/12/22,21:22:21,08,09,1, 11.9,1,1, -4.473, 10491.934, 418.007, 52826.396 24/12/22,21:22:21,09,09,1, 11.9,1,1, -4.473, 10491.943, 417.996, 52826.367 24/12/22,21:22:21,10,09,1, 11.9,1,1, -4.473, 10491.934, 417.974, 52826.388 24/12/22,21:22:21,11,09,1, 11.9,1,1, -4.473, 10491.938, 418.008, 52826.461 24/12/22,21:22:21,12,09,1, 11.9,1,1, -4.473, 10491.898, 417.983, 52826.398 24/12/22,21:22:21,13,09,1, 11.9,1,1, -4.473, 10491.934, 417.987, 52826.333 24/12/22,21:22:21,14,09,1, 11.9,1,1, -4.473, 10491.911, 417.979, 52826.428 24/12/22,21:22:21,15,09,1, 11.9,1,1, -4.473, 10491.930, 417.955, 52826.394 24/12/22,21:22:21,16,09,1, 11.9,1,1, -4.473, 10491.914, 417.991, 52826.305 24/12/22,21:22:21,17,09,1, 11.9,1,1, -4.473, 10491.922, 417.972, 52826.447 24/12/22,21:22:21,18,09,1, 11.9,1,1, -4.473, 10491.924, 417.983, 52826.442 24/12/22,21:22:21,19,09,1, 11.9,1,1, -4.473, 10491.919, 417.964, 52826.395 24/12/22,21:22:22,00,09,1, 11.9,1,1, -4.473, 10491.912, 417.964, 52826.395 24/12/22,21:22:22,01,09,1, 11.9,1,1, -4.473, 10491.915, 417.971, 52826.432 24/12/22,21:22:22,02,09,1, 11.9,1,1, -4.473, 10491.922, 417.976, 52826.422 24/12/22,21:22:22,03,09,1, 11.9,1,1, -4.473, 10491.901, 417.959, 52826.450 24/12/22,21:22:22,04,09,1, 11.9,1,1, -4.473, 10491.919, 417.950, 52826.419 24/12/22,21:22:22,05,09,1, 11.9,1,1, -4.473, 10491.912, 417.960, 52826.409 24/12/22,21:22:22,06,09,1, 11.9,1,1, -4.473, 10491.927, 417.972, 52826.433 24/12/22,21:22:22,07,09,1, 11.9,1,1, -4.473, 10491.893, 417.959, 52826.419 24/12/22,21:22:22,08,09,1, 11.9,1,1, -4.473, 10491.892, 417.964, 52826.340 24/12/22,21:22:22,09,09,1, 11.9,1,1, -4.473, 10491.865, 417.960, 52826.417 24/12/22,21:22:22,10,09,1, 11.9,1,1, -4.473, 10491.909, 417.944, 52826.368 24/12/22,21:22:22,11,09,1, 11.9,1,1, -4.473, 10491.887, 417.939, 52826.424 24/12/22,21:22:22,12,09,1, 11.9,1,1, -4.473, 10491.906, 417.938, 52826.368 24/12/22,21:22:22,13,09,1, 11.9,1,1, -4.473, 10491.902, 417.942, 52826.356 24/12/22,21:22:22,14,09,1, 11.9,1,1, -4.473, 10491.901, 417.923, 52826.409 24/12/22,21:22:22,15,09,1, 11.9,1,1, -4.473, 10491.874, 417.909, 52826.472 24/12/22,21:22:22,16,09,1, 11.9,1,1, -4.473, 10491.887, 417.928, 52826.423 24/12/22,21:22:22,17,09,1, 11.9,1,1, -4.473, 10491.879, 417.926, 52826.448 24/12/22,21:22:22,18,09,1, 11.9,1,1, -4.473, 10491.906, 417.926, 52826.363 24/12/22,21:22:22,19,09,1, 11.9,1,1, -4.473, 10491.873, 417.922, 52826.399 24/12/22,21:22:23,00,08,1, 11.9,1,1, -4.471, 10491.871, 417.922, 52826.399 24/12/22,21:22:23,01,08,1, 11.9,1,1, -4.471, 10491.882, 417.922, 52826.367 24/12/22,21:22:23,02,08,1, 11.9,1,1, -4.471, 10491.858, 417.936, 52826.435 24/12/22,21:22:23,03,08,1, 11.9,1,1, -4.471, 10491.880, 417.899, 52826.424 24/12/22,21:22:23,04,08,1, 11.9,1,1, -4.471, 10491.877, 417.916, 52826.339 24/12/22,21:22:23,05,08,1, 11.9,1,1, -4.471, 10491.864, 417.911, 52826.405 24/12/22,21:22:23,06,08,1, 11.9,1,1, -4.471, 10491.910, 417.932, 52826.439 24/12/22,21:22:23,07,08,1, 11.9,1,1, -4.471, 10491.883, 417.893, 52826.353 24/12/22,21:22:23,08,08,1, 11.9,1,1, -4.471, 10491.879, 417.908, 52826.398 24/12/22,21:22:23,09,08,1, 11.9,1,1, -4.471, 10491.882, 417.903, 52826.472 24/12/22,21:22:23,10,08,1, 11.9,1,1, -4.471, 10491.874, 417.914, 52826.393 24/12/22,21:22:23,11,08,1, 11.9,1,1, -4.471, 10491.911, 417.901, 52826.391 24/12/22,21:22:23,12,08,1, 11.9,1,1, -4.471, 10491.849, 417.908, 52826.459 24/12/22,21:22:23,13,08,1, 11.9,1,1, -4.471, 10491.882, 417.903, 52826.419 24/12/22,21:22:23,14,08,1, 11.9,1,1, -4.471, 10491.853, 417.913, 52826.429 24/12/22,21:22:23,15,08,1, 11.9,1,1, -4.471, 10491.860, 417.917, 52826.443 24/12/22,21:22:23,16,08,1, 11.9,1,1, -4.471, 10491.872, 417.913, 52826.470 24/12/22,21:22:23,17,08,1, 11.9,1,1, -4.471, 10491.864, 417.906, 52826.469 24/12/22,21:22:23,18,08,1, 11.9,1,1, -4.471, 10491.848, 417.904, 52826.484 24/12/22,21:22:23,19,08,1, 11.9,1,1, -4.471, 10491.871, 417.889, 52826.489 24/12/22,21:22:24,00,10,1, 11.9,1,1, -4.470, 10491.871, 417.889, 52826.489 24/12/22,21:22:24,01,10,1, 11.9,1,1, -4.470, 10491.889, 417.896, 52826.418 24/12/22,21:22:24,02,10,1, 11.9,1,1, -4.470, 10491.877, 417.907, 52826.448 24/12/22,21:22:24,03,10,1, 11.9,1,1, -4.470, 10491.851, 417.886, 52826.430 24/12/22,21:22:24,04,10,1, 11.9,1,1, -4.470, 10491.875, 417.874, 52826.440 24/12/22,21:22:24,05,10,1, 11.9,1,1, -4.470, 10491.887, 417.871, 52826.422 24/12/22,21:22:24,06,10,1, 11.9,1,1, -4.470, 10491.888, 417.886, 52826.487 24/12/22,21:22:24,07,10,1, 11.9,1,1, -4.470, 10491.871, 417.895, 52826.508 24/12/22,21:22:24,08,10,1, 11.9,1,1, -4.470, 10491.899, 417.877, 52826.438 24/12/22,21:22:24,09,10,1, 11.9,1,1, -4.470, 10491.887, 417.870, 52826.441 24/12/22,21:22:24,10,10,1, 11.9,1,1, -4.470, 10491.868, 417.884, 52826.459 24/12/22,21:22:24,11,10,1, 11.9,1,1, -4.470, 10491.869, 417.863, 52826.405 24/12/22,21:22:24,12,10,1, 11.9,1,1, -4.470, 10491.865, 417.886, 52826.463 24/12/22,21:22:24,13,10,1, 11.9,1,1, -4.470, 10491.874, 417.894, 52826.389 24/12/22,21:22:24,14,10,1, 11.9,1,1, -4.470, 10491.852, 417.860, 52826.370 24/12/22,21:22:24,15,10,1, 11.9,1,1, -4.470, 10491.879, 417.893, 52826.466 24/12/22,21:22:24,16,10,1, 11.9,1,1, -4.470, 10491.900, 417.858, 52826.397 24/12/22,21:22:24,17,10,1, 11.9,1,1, -4.470, 10491.862, 417.873, 52826.444 24/12/22,21:22:24,18,10,1, 11.9,1,1, -4.470, 10491.858, 417.895, 52826.509 24/12/22,21:22:24,19,10,1, 11.9,1,1, -4.470, 10491.856, 417.845, 52826.391 24/12/22,21:22:25,00,09,1, 11.8,1,1, -4.474, 10491.854, 417.845, 52826.391 24/12/22,21:22:25,01,09,1, 11.8,1,1, -4.474, 10491.867, 417.859, 52826.440 24/12/22,21:22:25,02,09,1, 11.8,1,1, -4.474, 10491.835, 417.887, 52826.692 24/12/22,21:22:25,03,09,1, 11.8,1,1, -4.474, 10491.901, 417.853, 52826.403 24/12/22,21:22:25,04,09,1, 11.8,1,1, -4.474, 10491.886, 417.848, 52826.469 24/12/22,21:22:25,05,09,1, 11.8,1,1, -4.474, 10491.885, 417.858, 52826.454 24/12/22,21:22:25,06,09,1, 11.8,1,1, -4.474, 10491.850, 417.867, 52826.434 24/12/22,21:22:25,07,09,1, 11.8,1,1, -4.474, 10491.842, 417.860, 52826.478 24/12/22,21:22:25,08,09,1, 11.8,1,1, -4.474, 10491.818, 417.870, 52826.426 24/12/22,21:22:25,09,09,1, 11.8,1,1, -4.474, 10491.843, 417.887, 52826.440 24/12/22,21:22:25,10,09,1, 11.8,1,1, -4.474, 10491.855, 417.861, 52826.484 24/12/22,21:22:25,11,09,1, 11.8,1,1, -4.474, 10491.839, 417.870, 52826.440 24/12/22,21:22:25,12,09,1, 11.8,1,1, -4.474, 10491.863, 417.829, 52826.433 24/12/22,21:22:25,13,09,1, 11.8,1,1, -4.474, 10491.846, 417.861, 52826.399 24/12/22,21:22:25,14,09,1, 11.8,1,1, -4.474, 10491.870, 417.854, 52826.474 24/12/22,21:22:25,15,09,1, 11.8,1,1, -4.474, 10491.870, 417.846, 52826.439 24/12/22,21:22:25,16,09,1, 11.8,1,1, -4.474, 10491.846, 417.867, 52826.467 24/12/22,21:22:25,17,09,1, 11.8,1,1, -4.474, 10491.823, 417.831, 52826.467 24/12/22,21:22:25,18,09,1, 11.8,1,1, -4.474, 10491.841, 417.823, 52826.394 24/12/22,21:22:25,19,09,1, 11.8,1,1, -4.474, 10491.850, 417.851, 52826.439 24/12/22,21:22:26,00,09,1, 11.9,1,1, -4.471, 10491.846, 417.851, 52826.439 24/12/22,21:22:26,01,09,1, 11.9,1,1, -4.471, 10491.810, 417.832, 52826.503 24/12/22,21:22:26,02,09,1, 11.9,1,1, -4.471, 10491.843, 417.815, 52826.453 24/12/22,21:22:26,03,09,1, 11.9,1,1, -4.471, 10491.839, 417.845, 52826.494 24/12/22,21:22:26,04,09,1, 11.9,1,1, -4.471, 10491.831, 417.864, 52826.503 24/12/22,21:22:26,05,09,1, 11.9,1,1, -4.471, 10491.824, 417.842, 52826.517 24/12/22,21:22:26,06,09,1, 11.9,1,1, -4.471, 10491.811, 417.836, 52826.510 24/12/22,21:22:26,07,09,1, 11.9,1,1, -4.471, 10491.832, 417.838, 52826.451 24/12/22,21:22:26,08,09,1, 11.9,1,1, -4.471, 10491.814, 417.857, 52826.547 24/12/22,21:22:26,09,09,1, 11.9,1,1, -4.471, 10491.831, 417.834, 52826.410 24/12/22,21:22:26,10,09,1, 11.9,1,1, -4.471, 10491.798, 417.834, 52826.500 24/12/22,21:22:26,11,09,1, 11.9,1,1, -4.471, 10491.810, 417.830, 52826.432 24/12/22,21:22:26,12,09,1, 11.9,1,1, -4.471, 10491.816, 417.842, 52826.510 24/12/22,21:22:26,13,09,1, 11.9,1,1, -4.471, 10491.822, 417.842, 52826.433 24/12/22,21:22:26,14,09,1, 11.9,1,1, -4.471, 10491.824, 417.835, 52826.482 24/12/22,21:22:26,15,09,1, 11.9,1,1, -4.471, 10491.825, 417.832, 52826.487 24/12/22,21:22:26,16,09,1, 11.9,1,1, -4.471, 10491.789, 417.819, 52826.416 24/12/22,21:22:26,17,09,1, 11.9,1,1, -4.471, 10491.802, 417.833, 52826.410 24/12/22,21:22:26,18,09,1, 11.9,1,1, -4.471, 10491.814, 417.811, 52826.508 24/12/22,21:22:26,19,09,1, 11.9,1,1, -4.471, 10491.800, 417.808, 52826.526 24/12/22,21:22:27,00,10,1, 11.9,1,1, -4.471, 10491.796, 417.808, 52826.526 24/12/22,21:22:27,01,10,1, 11.9,1,1, -4.471, 10491.833, 417.818, 52826.435 24/12/22,21:22:27,02,10,1, 11.9,1,1, -4.471, 10491.805, 417.815, 52826.528 24/12/22,21:22:27,03,10,1, 11.9,1,1, -4.471, 10491.790, 417.814, 52826.483 24/12/22,21:22:27,04,10,1, 11.9,1,1, -4.471, 10491.783, 417.822, 52826.469 24/12/22,21:22:27,05,10,1, 11.9,1,1, -4.471, 10491.777, 417.838, 52826.453 24/12/22,21:22:27,06,10,1, 11.9,1,1, -4.471, 10491.796, 417.815, 52826.544 24/12/22,21:22:27,07,10,1, 11.9,1,1, -4.471, 10491.788, 417.815, 52826.573 24/12/22,21:22:27,08,10,1, 11.9,1,1, -4.471, 10491.781, 417.813, 52826.504 24/12/22,21:22:27,09,10,1, 11.9,1,1, -4.471, 10491.790, 417.804, 52826.461 24/12/22,21:22:27,10,10,1, 11.9,1,1, -4.471, 10491.768, 417.832, 52826.531 24/12/22,21:22:27,11,10,1, 11.9,1,1, -4.471, 10491.770, 417.799, 52826.497 24/12/22,21:22:27,12,10,1, 11.9,1,1, -4.471, 10491.781, 417.812, 52826.495 24/12/22,21:22:27,13,10,1, 11.9,1,1, -4.471, 10491.758, 417.805, 52826.519 24/12/22,21:22:27,14,10,1, 11.9,1,1, -4.471, 10491.749, 417.802, 52826.528 24/12/22,21:22:27,15,10,1, 11.9,1,1, -4.471, 10491.767, 417.794, 52826.448 24/12/22,21:22:27,16,10,1, 11.9,1,1, -4.471, 10491.764, 417.790, 52826.574 24/12/22,21:22:27,17,10,1, 11.9,1,1, -4.471, 10491.767, 417.797, 52826.492 24/12/22,21:22:27,18,10,1, 11.9,1,1, -4.471, 10491.772, 417.794, 52826.464 24/12/22,21:22:27,19,10,1, 11.9,1,1, -4.471, 10491.782, 417.789, 52826.539 24/12/22,21:22:28,00,10,1, 12.0,1,1, -4.470, 10491.779, 417.789, 52826.539 24/12/22,21:22:28,01,10,1, 12.0,1,1, -4.470, 10491.757, 417.769, 52826.509 24/12/22,21:22:28,02,10,1, 12.0,1,1, -4.470, 10491.731, 417.792, 52826.577 24/12/22,21:22:28,03,10,1, 12.0,1,1, -4.470, 10491.740, 417.784, 52826.602 24/12/22,21:22:28,04,10,1, 12.0,1,1, -4.470, 10491.757, 417.787, 52826.539 24/12/22,21:22:28,05,10,1, 12.0,1,1, -4.470, 10491.724, 417.771, 52826.520 24/12/22,21:22:28,06,10,1, 12.0,1,1, -4.470, 10491.736, 417.774, 52826.460 24/12/22,21:22:28,07,10,1, 12.0,1,1, -4.470, 10491.767, 417.773, 52826.415 24/12/22,21:22:28,08,10,1, 12.0,1,1, -4.470, 10491.724, 417.805, 52826.506 24/12/22,21:22:28,09,10,1, 12.0,1,1, -4.470, 10491.760, 417.791, 52826.540 24/12/22,21:22:28,10,10,1, 12.0,1,1, -4.470, 10491.735, 417.804, 52826.510 24/12/22,21:22:28,11,10,1, 12.0,1,1, -4.470, 10491.741, 417.790, 52826.441 24/12/22,21:22:28,12,10,1, 12.0,1,1, -4.470, 10491.712, 417.790, 52826.504 24/12/22,21:22:28,13,10,1, 12.0,1,1, -4.470, 10491.718, 417.782, 52826.492 24/12/22,21:22:28,14,10,1, 12.0,1,1, -4.470, 10491.754, 417.754, 52826.533 24/12/22,21:22:28,15,10,1, 12.0,1,1, -4.470, 10491.733, 417.767, 52826.402 24/12/22,21:22:28,16,10,1, 12.0,1,1, -4.470, 10491.743, 417.767, 52826.456 24/12/22,21:22:28,17,10,1, 12.0,1,1, -4.470, 10491.742, 417.761, 52826.489 24/12/22,21:22:28,18,10,1, 12.0,1,1, -4.470, 10491.743, 417.784, 52826.477 24/12/22,21:22:28,19,10,1, 12.0,1,1, -4.470, 10491.720, 417.779, 52826.507 24/12/22,21:22:29,00,09,1, 11.9,1,1, -4.472, 10491.712, 417.779, 52826.507 24/12/22,21:22:29,01,09,1, 11.9,1,1, -4.472, 10491.704, 417.748, 52826.497 24/12/22,21:22:29,02,09,1, 11.9,1,1, -4.472, 10491.716, 417.752, 52826.521 24/12/22,21:22:29,03,09,1, 11.9,1,1, -4.472, 10491.701, 417.748, 52826.510 24/12/22,21:22:29,04,09,1, 11.9,1,1, -4.472, 10491.710, 417.734, 52826.477 24/12/22,21:22:29,05,09,1, 11.9,1,1, -4.472, 10491.698, 417.725, 52826.478 24/12/22,21:22:29,06,09,1, 11.9,1,1, -4.472, 10491.689, 417.764, 52826.520 24/12/22,21:22:29,07,09,1, 11.9,1,1, -4.472, 10491.686, 417.722, 52826.513 24/12/22,21:22:29,08,09,1, 11.9,1,1, -4.472, 10491.691, 417.720, 52826.541 24/12/22,21:22:29,09,09,1, 11.9,1,1, -4.472, 10491.715, 417.719, 52826.464 24/12/22,21:22:29,10,09,1, 11.9,1,1, -4.472, 10491.693, 417.727, 52826.489 24/12/22,21:22:29,11,09,1, 11.9,1,1, -4.472, 10491.655, 417.752, 52826.542 24/12/22,21:22:29,12,09,1, 11.9,1,1, -4.472, 10491.690, 417.741, 52826.526 24/12/22,21:22:29,13,09,1, 11.9,1,1, -4.472, 10491.678, 417.757, 52826.555 24/12/22,21:22:29,14,09,1, 11.9,1,1, -4.472, 10491.658, 417.765, 52826.509 24/12/22,21:22:29,15,09,1, 11.9,1,1, -4.472, 10491.672, 417.736, 52826.530 24/12/22,21:22:29,16,09,1, 11.9,1,1, -4.472, 10491.665, 417.727, 52826.532 24/12/22,21:22:29,17,09,1, 11.9,1,1, -4.472, 10491.660, 417.725, 52826.584 24/12/22,21:22:29,18,09,1, 11.9,1,1, -4.472, 10491.683, 417.716, 52826.538 24/12/22,21:22:29,19,09,1, 11.9,1,1, -4.472, 10491.652, 417.743, 52826.549 24/12/22,21:22:30,00,09,1, 12.0,1,1, -4.477, 10491.645, 417.743, 52826.549 24/12/22,21:22:30,01,09,1, 12.0,1,1, -4.477, 10491.653, 417.736, 52826.553 24/12/22,21:22:30,02,09,1, 12.0,1,1, -4.477, 10491.649, 417.712, 52826.560 24/12/22,21:22:30,03,09,1, 12.0,1,1, -4.477, 10491.640, 417.721, 52826.482 24/12/22,21:22:30,04,09,1, 12.0,1,1, -4.477, 10491.654, 417.720, 52826.591 24/12/22,21:22:30,05,09,1, 12.0,1,1, -4.477, 10491.632, 417.713, 52826.529 24/12/22,21:22:30,06,09,1, 12.0,1,1, -4.477, 10491.654, 417.709, 52826.538 24/12/22,21:22:30,07,09,1, 12.0,1,1, -4.477, 10491.639, 417.722, 52826.496 24/12/22,21:22:30,08,09,1, 12.0,1,1, -4.477, 10491.632, 417.695, 52826.503 24/12/22,21:22:30,09,09,1, 12.0,1,1, -4.477, 10491.644, 417.698, 52826.508 24/12/22,21:22:30,10,09,1, 12.0,1,1, -4.477, 10491.628, 417.702, 52826.519 24/12/22,21:22:30,11,09,1, 12.0,1,1, -4.477, 10491.622, 417.706, 52826.522 24/12/22,21:22:30,12,09,1, 12.0,1,1, -4.477, 10491.614, 417.720, 52826.555 24/12/22,21:22:30,13,09,1, 12.0,1,1, -4.477, 10491.640, 417.714, 52826.528 24/12/22,21:22:30,14,09,1, 12.0,1,1, -4.477, 10491.633, 417.720, 52826.539 24/12/22,21:22:30,15,09,1, 12.0,1,1, -4.477, 10491.619, 417.695, 52826.599 24/12/22,21:22:30,16,09,1, 12.0,1,1, -4.477, 10491.610, 417.678, 52826.503 24/12/22,21:22:30,17,09,1, 12.0,1,1, -4.477, 10491.578, 417.693, 52826.599 24/12/22,21:22:30,18,09,1, 12.0,1,1, -4.477, 10491.601, 417.696, 52826.499 24/12/22,21:22:30,19,09,1, 12.0,1,1, -4.477, 10491.607, 417.711, 52826.566 24/12/22,21:22:31,00,09,1, 11.9,1,1, -4.467, 10491.604, 417.711, 52826.566 24/12/22,21:22:31,01,09,1, 11.9,1,1, -4.467, 10491.597, 417.698, 52826.484 24/12/22,21:22:31,02,09,1, 11.9,1,1, -4.467, 10491.584, 417.665, 52826.475 24/12/22,21:22:31,03,09,1, 11.9,1,1, -4.467, 10491.598, 417.684, 52826.517 24/12/22,21:22:31,04,09,1, 11.9,1,1, -4.467, 10491.587, 417.679, 52826.551 24/12/22,21:22:31,05,09,1, 11.9,1,1, -4.467, 10491.560, 417.697, 52826.586 24/12/22,21:22:31,06,09,1, 11.9,1,1, -4.467, 10491.586, 417.684, 52826.524 24/12/22,21:22:31,07,09,1, 11.9,1,1, -4.467, 10491.589, 417.706, 52826.609 24/12/22,21:22:31,08,09,1, 11.9,1,1, -4.467, 10491.574, 417.687, 52826.594 24/12/22,21:22:31,09,09,1, 11.9,1,1, -4.467, 10491.563, 417.681, 52826.567 24/12/22,21:22:31,10,09,1, 11.9,1,1, -4.467, 10491.565, 417.683, 52826.584 24/12/22,21:22:31,11,09,1, 11.9,1,1, -4.467, 10491.580, 417.682, 52826.633 24/12/22,21:22:31,12,09,1, 11.9,1,1, -4.467, 10491.550, 417.681, 52826.541 24/12/22,21:22:31,13,09,1, 11.9,1,1, -4.467, 10491.568, 417.672, 52826.552 24/12/22,21:22:31,14,09,1, 11.9,1,1, -4.467, 10491.534, 417.689, 52826.788 24/12/22,21:22:31,15,09,1, 11.9,1,1, -4.467, 10491.541, 417.672, 52826.686 24/12/22,21:22:31,16,09,1, 11.9,1,1, -4.467, 10491.555, 417.693, 52826.633 24/12/22,21:22:31,17,09,1, 11.9,1,1, -4.467, 10491.557, 417.674, 52826.644 24/12/22,21:22:31,18,09,1, 11.9,1,1, -4.467, 10491.548, 417.667, 52826.618 24/12/22,21:22:31,19,09,1, 11.9,1,1, -4.467, 10491.557, 417.678, 52826.592 24/12/22,21:22:32,00,10,1, 12.0,1,1, -4.471, 10491.554, 417.678, 52826.592 24/12/22,21:22:32,01,10,1, 12.0,1,1, -4.471, 10491.553, 417.678, 52826.583 24/12/22,21:22:32,02,10,1, 12.0,1,1, -4.471, 10491.568, 417.653, 52826.512 24/12/22,21:22:32,03,10,1, 12.0,1,1, -4.471, 10491.580, 417.676, 52826.637 24/12/22,21:22:32,04,10,1, 12.0,1,1, -4.471, 10491.541, 417.671, 52826.635 24/12/22,21:22:32,05,10,1, 12.0,1,1, -4.471, 10491.547, 417.622, 52826.526 24/12/22,21:22:32,06,10,1, 12.0,1,1, -4.471, 10491.516, 417.663, 52826.591 24/12/22,21:22:32,07,10,1, 12.0,1,1, -4.471, 10491.545, 417.682, 52826.640 24/12/22,21:22:32,08,10,1, 12.0,1,1, -4.471, 10491.542, 417.659, 52826.563 24/12/22,21:22:32,09,10,1, 12.0,1,1, -4.471, 10491.544, 417.645, 52826.532 24/12/22,21:22:32,10,10,1, 12.0,1,1, -4.471, 10491.535, 417.673, 52826.653 24/12/22,21:22:32,11,10,1, 12.0,1,1, -4.471, 10491.545, 417.642, 52826.581 24/12/22,21:22:32,12,10,1, 12.0,1,1, -4.471, 10491.517, 417.648, 52826.585 24/12/22,21:22:32,13,10,1, 12.0,1,1, -4.471, 10491.562, 417.637, 52826.604 24/12/22,21:22:32,14,10,1, 12.0,1,1, -4.471, 10491.545, 417.639, 52826.520 24/12/22,21:22:32,15,10,1, 12.0,1,1, -4.471, 10491.507, 417.652, 52826.603 24/12/22,21:22:32,16,10,1, 12.0,1,1, -4.471, 10491.522, 417.633, 52826.589 24/12/22,21:22:32,17,10,1, 12.0,1,1, -4.471, 10491.518, 417.674, 52826.606 24/12/22,21:22:32,18,10,1, 12.0,1,1, -4.471, 10491.511, 417.651, 52826.604 24/12/22,21:22:32,19,10,1, 12.0,1,1, -4.471, 10491.503, 417.640, 52826.550 24/12/22,21:22:33,00,09,1, 11.9,1,1, -4.464, 10491.495, 417.640, 52826.550 24/12/22,21:22:33,01,09,1, 11.9,1,1, -4.464, 10491.518, 417.640, 52826.677 24/12/22,21:22:33,02,09,1, 11.9,1,1, -4.464, 10491.536, 417.628, 52826.593 24/12/22,21:22:33,03,09,1, 11.9,1,1, -4.464, 10491.524, 417.639, 52826.582 24/12/22,21:22:33,04,09,1, 11.9,1,1, -4.464, 10491.519, 417.639, 52826.590 24/12/22,21:22:33,05,09,1, 11.9,1,1, -4.464, 10491.525, 417.645, 52826.676 24/12/22,21:22:33,06,09,1, 11.9,1,1, -4.464, 10491.522, 417.639, 52826.703 24/12/22,21:22:33,07,09,1, 11.9,1,1, -4.464, 10491.527, 417.619, 52826.597 24/12/22,21:22:33,08,09,1, 11.9,1,1, -4.464, 10491.511, 417.617, 52826.669 24/12/22,21:22:33,09,09,1, 11.9,1,1, -4.464, 10491.510, 417.646, 52826.666 24/12/22,21:22:33,10,09,1, 11.9,1,1, -4.464, 10491.477, 417.641, 52826.630 24/12/22,21:22:33,11,09,1, 11.9,1,1, -4.464, 10491.531, 417.617, 52826.564 24/12/22,21:22:33,12,09,1, 11.9,1,1, -4.464, 10491.500, 417.616, 52826.644 24/12/22,21:22:33,13,09,1, 11.9,1,1, -4.464, 10491.500, 417.637, 52826.650 24/12/22,21:22:33,14,09,1, 11.9,1,1, -4.464, 10491.520, 417.628, 52826.582 24/12/22,21:22:33,15,09,1, 11.9,1,1, -4.464, 10491.492, 417.640, 52826.499 24/12/22,21:22:33,16,09,1, 11.9,1,1, -4.464, 10491.493, 417.609, 52826.626 24/12/22,21:22:33,17,09,1, 11.9,1,1, -4.464, 10491.505, 417.628, 52826.677 24/12/22,21:22:33,18,09,1, 11.9,1,1, -4.464, 10491.489, 417.638, 52826.650 24/12/22,21:22:33,19,09,1, 11.9,1,1, -4.464, 10491.480, 417.615, 52826.612 24/12/22,21:22:34,00,09,1, 11.9,1,1, -4.472, 10491.478, 417.615, 52826.612 24/12/22,21:22:34,01,09,1, 11.9,1,1, -4.472, 10491.522, 417.631, 52826.596 24/12/22,21:22:34,02,09,1, 11.9,1,1, -4.472, 10491.520, 417.602, 52826.615 24/12/22,21:22:34,03,09,1, 11.9,1,1, -4.472, 10491.476, 417.602, 52826.679 24/12/22,21:22:34,04,09,1, 11.9,1,1, -4.472, 10491.513, 417.618, 52826.655 24/12/22,21:22:34,05,09,1, 11.9,1,1, -4.472, 10491.480, 417.614, 52826.646 24/12/22,21:22:34,06,09,1, 11.9,1,1, -4.472, 10491.477, 417.656, 52826.599 24/12/22,21:22:34,07,09,1, 11.9,1,1, -4.472, 10491.494, 417.608, 52826.663 24/12/22,21:22:34,08,09,1, 11.9,1,1, -4.472, 10491.494, 417.623, 52826.629 24/12/22,21:22:34,09,09,1, 11.9,1,1, -4.472, 10491.485, 417.596, 52826.647 24/12/22,21:22:34,10,09,1, 11.9,1,1, -4.472, 10491.487, 417.591, 52826.617 24/12/22,21:22:34,11,09,1, 11.9,1,1, -4.472, 10491.501, 417.617, 52826.643 24/12/22,21:22:34,12,09,1, 11.9,1,1, -4.472, 10491.487, 417.625, 52826.599 24/12/22,21:22:34,13,09,1, 11.9,1,1, -4.472, 10491.527, 417.610, 52826.589 24/12/22,21:22:34,14,09,1, 11.9,1,1, -4.472, 10491.496, 417.607, 52826.706 24/12/22,21:22:34,15,09,1, 11.9,1,1, -4.472, 10491.495, 417.608, 52826.648 24/12/22,21:22:34,16,09,1, 11.9,1,1, -4.472, 10491.487, 417.603, 52826.587 24/12/22,21:22:34,17,09,1, 11.9,1,1, -4.472, 10491.509, 417.605, 52826.605 24/12/22,21:22:34,18,09,1, 11.9,1,1, -4.472, 10491.492, 417.595, 52826.668 24/12/22,21:22:34,19,09,1, 11.9,1,1, -4.472, 10491.466, 417.592, 52826.688 24/12/22,21:22:35,00,09,1, 11.9,1,1, -4.471, 10491.462, 417.592, 52826.688 24/12/22,21:22:35,01,09,1, 11.9,1,1, -4.471, 10491.490, 417.587, 52826.643 24/12/22,21:22:35,02,09,1, 11.9,1,1, -4.471, 10491.488, 417.611, 52826.651 24/12/22,21:22:35,03,09,1, 11.9,1,1, -4.471, 10491.495, 417.572, 52826.615 24/12/22,21:22:35,04,09,1, 11.9,1,1, -4.471, 10491.486, 417.564, 52826.576 24/12/22,21:22:35,05,09,1, 11.9,1,1, -4.471, 10491.482, 417.579, 52826.689 24/12/22,21:22:35,06,09,1, 11.9,1,1, -4.471, 10491.490, 417.618, 52826.658 24/12/22,21:22:35,07,09,1, 11.9,1,1, -4.471, 10491.491, 417.579, 52826.696 24/12/22,21:22:35,08,09,1, 11.9,1,1, -4.471, 10491.488, 417.573, 52826.664 24/12/22,21:22:35,09,09,1, 11.9,1,1, -4.471, 10491.487, 417.583, 52826.623 24/12/22,21:22:35,10,09,1, 11.9,1,1, -4.471, 10491.482, 417.593, 52826.654 24/12/22,21:22:35,11,09,1, 11.9,1,1, -4.471, 10491.483, 417.580, 52826.685 24/12/22,21:22:35,12,09,1, 11.9,1,1, -4.471, 10491.494, 417.598, 52826.624 24/12/22,21:22:35,13,09,1, 11.9,1,1, -4.471, 10491.497, 417.592, 52826.677 24/12/22,21:22:35,14,09,1, 11.9,1,1, -4.471, 10491.509, 417.580, 52826.675 24/12/22,21:22:35,15,09,1, 11.9,1,1, -4.471, 10491.515, 417.597, 52826.673 24/12/22,21:22:35,16,09,1, 11.9,1,1, -4.471, 10491.480, 417.571, 52826.647 24/12/22,21:22:35,17,09,1, 11.9,1,1, -4.471, 10491.504, 417.587, 52826.737 24/12/22,21:22:35,18,09,1, 11.9,1,1, -4.471, 10491.503, 417.569, 52826.722 24/12/22,21:22:35,19,09,1, 11.9,1,1, -4.471, 10491.503, 417.565, 52826.655 24/12/22,21:22:36,00,10,1, 11.9,1,1, -4.473, 10491.495, 417.565, 52826.655 24/12/22,21:22:36,01,10,1, 11.9,1,1, -4.473, 10491.515, 417.553, 52826.668 24/12/22,21:22:36,02,10,1, 11.9,1,1, -4.473, 10491.514, 417.564, 52826.675 24/12/22,21:22:36,03,10,1, 11.9,1,1, -4.473, 10491.492, 417.571, 52826.652 24/12/22,21:22:36,04,10,1, 11.9,1,1, -4.473, 10491.479, 417.561, 52826.716 24/12/22,21:22:36,05,10,1, 11.9,1,1, -4.473, 10491.503, 417.560, 52826.630 24/12/22,21:22:36,06,10,1, 11.9,1,1, -4.473, 10491.496, 417.578, 52826.686 24/12/22,21:22:36,07,10,1, 11.9,1,1, -4.473, 10491.498, 417.570, 52826.691 24/12/22,21:22:36,08,10,1, 11.9,1,1, -4.473, 10491.493, 417.550, 52826.673 24/12/22,21:22:36,09,10,1, 11.9,1,1, -4.473, 10491.503, 417.545, 52826.724 24/12/22,21:22:36,10,10,1, 11.9,1,1, -4.473, 10491.500, 417.584, 52826.669 24/12/22,21:22:36,11,10,1, 11.9,1,1, -4.473, 10491.464, 417.565, 52826.687 24/12/22,21:22:36,12,10,1, 11.9,1,1, -4.473, 10491.491, 417.564, 52826.720 24/12/22,21:22:36,13,10,1, 11.9,1,1, -4.473, 10491.477, 417.564, 52826.662 24/12/22,21:22:36,14,10,1, 11.9,1,1, -4.473, 10491.482, 417.548, 52826.715 24/12/22,21:22:36,15,10,1, 11.9,1,1, -4.473, 10491.465, 417.558, 52826.714 24/12/22,21:22:36,16,10,1, 11.9,1,1, -4.473, 10491.476, 417.572, 52826.715 24/12/22,21:22:36,17,10,1, 11.9,1,1, -4.473, 10491.469, 417.540, 52826.659 24/12/22,21:22:36,18,10,1, 11.9,1,1, -4.473, 10491.479, 417.570, 52826.762 24/12/22,21:22:36,19,10,1, 11.9,1,1, -4.473, 10491.485, 417.559, 52826.762 24/12/22,21:22:37,00,09,1, 11.9,1,1, -4.470, 10491.478, 417.559, 52826.762 24/12/22,21:22:37,01,09,1, 11.9,1,1, -4.470, 10491.485, 417.560, 52826.674 24/12/22,21:22:37,02,09,1, 11.9,1,1, -4.470, 10491.497, 417.538, 52826.620 24/12/22,21:22:37,03,09,1, 11.9,1,1, -4.470, 10491.507, 417.562, 52826.613 24/12/22,21:22:37,04,09,1, 11.9,1,1, -4.470, 10491.479, 417.548, 52826.614 24/12/22,21:22:37,05,09,1, 11.9,1,1, -4.470, 10491.481, 417.548, 52826.689 24/12/22,21:22:37,06,09,1, 11.9,1,1, -4.470, 10491.485, 417.542, 52826.706 24/12/22,21:22:37,07,09,1, 11.9,1,1, -4.470, 10491.460, 417.554, 52826.755 24/12/22,21:22:37,08,09,1, 11.9,1,1, -4.470, 10491.465, 417.527, 52826.718 24/12/22,21:22:37,09,09,1, 11.9,1,1, -4.470, 10491.487, 417.521, 52826.672 24/12/22,21:22:37,10,09,1, 11.9,1,1, -4.470, 10491.478, 417.545, 52826.775 24/12/22,21:22:37,11,09,1, 11.9,1,1, -4.470, 10491.470, 417.558, 52826.747 24/12/22,21:22:37,12,09,1, 11.9,1,1, -4.470, 10491.475, 417.533, 52826.772 24/12/22,21:22:37,13,09,1, 11.9,1,1, -4.470, 10491.462, 417.517, 52826.713 24/12/22,21:22:37,14,09,1, 11.9,1,1, -4.470, 10491.466, 417.538, 52826.688 24/12/22,21:22:37,15,09,1, 11.9,1,1, -4.470, 10491.485, 417.538, 52826.744 24/12/22,21:22:37,16,09,1, 11.9,1,1, -4.470, 10491.453, 417.527, 52826.726 24/12/22,21:22:37,17,09,1, 11.9,1,1, -4.470, 10491.478, 417.535, 52826.687 24/12/22,21:22:37,18,09,1, 11.9,1,1, -4.470, 10491.500, 417.539, 52826.757 24/12/22,21:22:37,19,09,1, 11.9,1,1, -4.470, 10491.469, 417.546, 52826.767 24/12/22,21:22:38,00,10,1, 11.9,1,1, -4.475, 10491.462, 417.546, 52826.767 24/12/22,21:22:38,01,10,1, 11.9,1,1, -4.475, 10491.451, 417.504, 52826.689 24/12/22,21:22:38,02,10,1, 11.9,1,1, -4.475, 10491.464, 417.543, 52826.704 24/12/22,21:22:38,03,10,1, 11.9,1,1, -4.475, 10491.448, 417.528, 52826.770 24/12/22,21:22:38,04,10,1, 11.9,1,1, -4.475, 10491.458, 417.520, 52826.672 24/12/22,21:22:38,05,10,1, 11.9,1,1, -4.475, 10491.451, 417.539, 52826.742 24/12/22,21:22:38,06,10,1, 11.9,1,1, -4.475, 10491.433, 417.523, 52826.765 24/12/22,21:22:38,07,10,1, 11.9,1,1, -4.475, 10491.440, 417.523, 52826.840 24/12/22,21:22:38,08,10,1, 11.9,1,1, -4.475, 10491.438, 417.508, 52826.731 24/12/22,21:22:38,09,10,1, 11.9,1,1, -4.475, 10491.465, 417.539, 52826.814 24/12/22,21:22:38,10,10,1, 11.9,1,1, -4.475, 10491.440, 417.516, 52826.737 24/12/22,21:22:38,11,10,1, 11.9,1,1, -4.475, 10491.450, 417.503, 52826.812 24/12/22,21:22:38,12,10,1, 11.9,1,1, -4.475, 10491.429, 417.535, 52826.821 24/12/22,21:22:38,13,10,1, 11.9,1,1, -4.475, 10491.429, 417.527, 52826.759 24/12/22,21:22:38,14,10,1, 11.9,1,1, -4.475, 10491.467, 417.492, 52826.748 24/12/22,21:22:38,15,10,1, 11.9,1,1, -4.475, 10491.443, 417.495, 52826.742 24/12/22,21:22:38,16,10,1, 11.9,1,1, -4.475, 10491.443, 417.514, 52826.697 24/12/22,21:22:38,17,10,1, 11.9,1,1, -4.475, 10491.442, 417.515, 52826.695 24/12/22,21:22:38,18,10,1, 11.9,1,1, -4.475, 10491.430, 417.509, 52826.700 24/12/22,21:22:38,19,10,1, 11.9,1,1, -4.475, 10491.431, 417.500, 52826.736 24/12/22,21:22:39,00,10,1, 11.9,1,1, -4.471, 10491.428, 417.500, 52826.736 24/12/22,21:22:39,01,10,1, 11.9,1,1, -4.471, 10491.428, 417.526, 52826.759 24/12/22,21:22:39,02,10,1, 11.9,1,1, -4.471, 10491.440, 417.512, 52826.715 24/12/22,21:22:39,03,10,1, 11.9,1,1, -4.471, 10491.412, 417.514, 52826.742 24/12/22,21:22:39,04,10,1, 11.9,1,1, -4.471, 10491.398, 417.487, 52826.769 24/12/22,21:22:39,05,10,1, 11.9,1,1, -4.471, 10491.408, 417.490, 52826.755 24/12/22,21:22:39,06,10,1, 11.9,1,1, -4.471, 10491.419, 417.506, 52826.815 24/12/22,21:22:39,07,10,1, 11.9,1,1, -4.471, 10491.440, 417.488, 52826.794 24/12/22,21:22:39,08,10,1, 11.9,1,1, -4.471, 10491.404, 417.490, 52826.767 24/12/22,21:22:39,09,10,1, 11.9,1,1, -4.471, 10491.399, 417.502, 52826.823 24/12/22,21:22:39,10,10,1, 11.9,1,1, -4.471, 10491.404, 417.486, 52826.707 24/12/22,21:22:39,11,10,1, 11.9,1,1, -4.471, 10491.396, 417.473, 52826.729 24/12/22,21:22:39,12,10,1, 11.9,1,1, -4.471, 10491.417, 417.506, 52826.747 24/12/22,21:22:39,13,10,1, 11.9,1,1, -4.471, 10491.408, 417.490, 52826.822 24/12/22,21:22:39,14,10,1, 11.9,1,1, -4.471, 10491.395, 417.487, 52826.719 24/12/22,21:22:39,15,10,1, 11.9,1,1, -4.471, 10491.387, 417.460, 52826.711 24/12/22,21:22:39,16,10,1, 11.9,1,1, -4.471, 10491.401, 417.486, 52826.727 24/12/22,21:22:39,17,10,1, 11.9,1,1, -4.471, 10491.399, 417.493, 52826.786 24/12/22,21:22:39,18,10,1, 11.9,1,1, -4.471, 10491.401, 417.480, 52826.781 24/12/22,21:22:39,19,10,1, 11.9,1,1, -4.471, 10491.386, 417.460, 52826.746 24/12/22,21:22:40,00,10,1, 11.9,1,1, -4.471, 10491.378, 417.460, 52826.746 24/12/22,21:22:40,01,10,1, 11.9,1,1, -4.471, 10491.385, 417.462, 52826.818 24/12/22,21:22:40,02,10,1, 11.9,1,1, -4.471, 10491.364, 417.467, 52826.830 24/12/22,21:22:40,03,10,1, 11.9,1,1, -4.471, 10491.365, 417.479, 52826.849 24/12/22,21:22:40,04,10,1, 11.9,1,1, -4.471, 10491.367, 417.468, 52826.804 24/12/22,21:22:40,05,10,1, 11.9,1,1, -4.471, 10491.358, 417.461, 52826.782 24/12/22,21:22:40,06,10,1, 11.9,1,1, -4.471, 10491.373, 417.473, 52826.848 24/12/22,21:22:40,07,10,1, 11.9,1,1, -4.471, 10491.392, 417.459, 52826.888 24/12/22,21:22:40,08,10,1, 11.9,1,1, -4.471, 10491.372, 417.462, 52826.765 24/12/22,21:22:40,09,10,1, 11.9,1,1, -4.471, 10491.372, 417.451, 52826.726 24/12/22,21:22:40,10,10,1, 11.9,1,1, -4.471, 10491.373, 417.466, 52826.872 24/12/22,21:22:40,11,10,1, 11.9,1,1, -4.471, 10491.356, 417.443, 52826.790 24/12/22,21:22:40,12,10,1, 11.9,1,1, -4.471, 10491.347, 417.467, 52826.813 24/12/22,21:22:40,13,10,1, 11.9,1,1, -4.471, 10491.335, 417.464, 52826.783 24/12/22,21:22:40,14,10,1, 11.9,1,1, -4.471, 10491.356, 417.455, 52826.755 24/12/22,21:22:40,15,10,1, 11.9,1,1, -4.471, 10491.337, 417.444, 52826.749 24/12/22,21:22:40,16,10,1, 11.9,1,1, -4.471, 10491.339, 417.437, 52826.798 24/12/22,21:22:40,17,10,1, 11.9,1,1, -4.471, 10491.321, 417.437, 52826.788 24/12/22,21:22:40,18,10,1, 11.9,1,1, -4.471, 10491.301, 417.469, 52826.801 24/12/22,21:22:40,19,10,1, 11.9,1,1, -4.471, 10491.336, 417.430, 52826.819 24/12/22,21:22:41,00,10,1, 11.9,1,1, -4.473, 10491.328, 417.430, 52826.819 24/12/22,21:22:41,01,10,1, 11.9,1,1, -4.473, 10491.314, 417.452, 52826.827 24/12/22,21:22:41,02,10,1, 11.9,1,1, -4.473, 10491.338, 417.434, 52826.789 24/12/22,21:22:41,03,10,1, 11.9,1,1, -4.473, 10491.313, 417.471, 52826.774 24/12/22,21:22:41,04,10,1, 11.9,1,1, -4.473, 10491.323, 417.442, 52826.913 24/12/22,21:22:41,05,10,1, 11.9,1,1, -4.473, 10491.311, 417.401, 52826.746 24/12/22,21:22:41,06,10,1, 11.9,1,1, -4.473, 10491.312, 417.421, 52826.857 24/12/22,21:22:41,07,10,1, 11.9,1,1, -4.473, 10491.281, 417.424, 52826.852 24/12/22,21:22:41,08,10,1, 11.9,1,1, -4.473, 10491.313, 417.396, 52826.752 24/12/22,21:22:41,09,10,1, 11.9,1,1, -4.473, 10491.316, 417.437, 52826.772 24/12/22,21:22:41,10,10,1, 11.9,1,1, -4.473, 10491.327, 417.435, 52826.779 24/12/22,21:22:41,11,10,1, 11.9,1,1, -4.473, 10491.261, 417.393, 52826.768 24/12/22,21:22:41,12,10,1, 11.9,1,1, -4.473, 10491.273, 417.426, 52826.767 24/12/22,21:22:41,13,10,1, 11.9,1,1, -4.473, 10491.279, 417.425, 52826.824 24/12/22,21:22:41,14,10,1, 11.9,1,1, -4.473, 10491.282, 417.413, 52826.855 24/12/22,21:22:41,15,10,1, 11.9,1,1, -4.473, 10491.301, 417.417, 52826.869 24/12/22,21:22:41,16,10,1, 11.9,1,1, -4.473, 10491.277, 417.405, 52826.799 24/12/22,21:22:41,17,10,1, 11.9,1,1, -4.473, 10491.276, 417.390, 52826.833 24/12/22,21:22:41,18,10,1, 11.9,1,1, -4.473, 10491.305, 417.413, 52826.853 24/12/22,21:22:41,19,10,1, 11.9,1,1, -4.473, 10491.272, 417.399, 52826.890 24/12/22,21:22:42,00,10,1, 11.9,1,1, -4.474, 10491.270, 417.399, 52826.890 24/12/22,21:22:42,01,10,1, 11.9,1,1, -4.474, 10491.276, 417.396, 52826.873 24/12/22,21:22:42,02,10,1, 11.9,1,1, -4.474, 10491.270, 417.419, 52826.825 24/12/22,21:22:42,03,10,1, 11.9,1,1, -4.474, 10491.258, 417.400, 52826.828 24/12/22,21:22:42,04,10,1, 11.9,1,1, -4.474, 10491.245, 417.403, 52826.860 24/12/22,21:22:42,05,10,1, 11.9,1,1, -4.474, 10491.249, 417.414, 52826.820 24/12/22,21:22:42,06,10,1, 11.9,1,1, -4.474, 10491.232, 417.410, 52826.742 24/12/22,21:22:42,07,10,1, 11.9,1,1, -4.474, 10491.264, 417.400, 52826.815 24/12/22,21:22:42,08,10,1, 11.9,1,1, -4.474, 10491.258, 417.407, 52826.787 24/12/22,21:22:42,09,10,1, 11.9,1,1, -4.474, 10491.232, 417.406, 52826.826 24/12/22,21:22:42,10,10,1, 11.9,1,1, -4.474, 10491.255, 417.389, 52826.868 24/12/22,21:22:42,11,10,1, 11.9,1,1, -4.474, 10491.237, 417.379, 52826.854 24/12/22,21:22:42,12,10,1, 11.9,1,1, -4.474, 10491.238, 417.400, 52826.888 24/12/22,21:22:42,13,10,1, 11.9,1,1, -4.474, 10491.208, 417.375, 52826.873 24/12/22,21:22:42,14,10,1, 11.9,1,1, -4.474, 10491.218, 417.382, 52826.913 24/12/22,21:22:42,15,10,1, 11.9,1,1, -4.474, 10491.233, 417.376, 52826.810 24/12/22,21:22:42,16,10,1, 11.9,1,1, -4.474, 10491.237, 417.377, 52826.929 24/12/22,21:22:42,17,10,1, 11.9,1,1, -4.474, 10491.224, 417.387, 52826.870 24/12/22,21:22:42,18,10,1, 11.9,1,1, -4.474, 10491.228, 417.346, 52826.840 24/12/22,21:22:42,19,10,1, 11.9,1,1, -4.474, 10491.215, 417.367, 52826.902 24/12/22,21:22:43,00,10,1, 12.0,1,1, -4.470, 10491.211, 417.367, 52826.902 24/12/22,21:22:43,01,10,1, 12.0,1,1, -4.470, 10491.192, 417.366, 52826.823 24/12/22,21:22:43,02,10,1, 12.0,1,1, -4.470, 10491.207, 417.355, 52826.859 24/12/22,21:22:43,03,10,1, 12.0,1,1, -4.470, 10491.234, 417.360, 52826.847 24/12/22,21:22:43,04,10,1, 12.0,1,1, -4.470, 10491.173, 417.351, 52826.822 24/12/22,21:22:43,05,10,1, 12.0,1,1, -4.470, 10491.190, 417.341, 52826.850 24/12/22,21:22:43,06,10,1, 12.0,1,1, -4.470, 10491.196, 417.364, 52826.885 24/12/22,21:22:43,07,10,1, 12.0,1,1, -4.470, 10491.192, 417.331, 52826.888 24/12/22,21:22:43,08,10,1, 12.0,1,1, -4.470, 10491.172, 417.354, 52826.870 24/12/22,21:22:43,09,10,1, 12.0,1,1, -4.470, 10491.173, 417.365, 52826.876 24/12/22,21:22:43,10,10,1, 12.0,1,1, -4.470, 10491.201, 417.353, 52826.840 24/12/22,21:22:43,11,10,1, 12.0,1,1, -4.470, 10491.168, 417.370, 52826.948 24/12/22,21:22:43,12,10,1, 12.0,1,1, -4.470, 10491.158, 417.360, 52826.890 24/12/22,21:22:43,13,10,1, 12.0,1,1, -4.470, 10491.162, 417.311, 52826.822 24/12/22,21:22:43,14,10,1, 12.0,1,1, -4.470, 10491.170, 417.342, 52826.949 24/12/22,21:22:43,15,10,1, 12.0,1,1, -4.470, 10491.154, 417.352, 52826.909 24/12/22,21:22:43,16,10,1, 12.0,1,1, -4.470, 10491.161, 417.307, 52826.900 24/12/22,21:22:43,17,10,1, 12.0,1,1, -4.470, 10491.144, 417.340, 52826.837 24/12/22,21:22:43,18,10,1, 12.0,1,1, -4.470, 10491.158, 417.356, 52826.818 24/12/22,21:22:43,19,10,1, 12.0,1,1, -4.470, 10491.114, 417.314, 52826.768 24/12/22,21:22:44,00,10,1, 11.9,1,1, -4.468, 10491.111, 417.314, 52826.768 24/12/22,21:22:44,01,10,1, 11.9,1,1, -4.468, 10491.136, 417.334, 52826.935 24/12/22,21:22:44,02,10,1, 11.9,1,1, -4.468, 10491.135, 417.322, 52826.830 24/12/22,21:22:44,03,10,1, 11.9,1,1, -4.468, 10491.122, 417.343, 52826.867 24/12/22,21:22:44,04,10,1, 11.9,1,1, -4.468, 10491.124, 417.312, 52826.864 24/12/22,21:22:44,05,10,1, 11.9,1,1, -4.468, 10491.125, 417.324, 52826.887 24/12/22,21:22:44,06,10,1, 11.9,1,1, -4.468, 10491.116, 417.328, 52826.890 24/12/22,21:22:44,07,10,1, 11.9,1,1, -4.468, 10491.110, 417.313, 52826.819 24/12/22,21:22:44,08,10,1, 11.9,1,1, -4.468, 10491.118, 417.328, 52826.886 24/12/22,21:22:44,09,10,1, 11.9,1,1, -4.468, 10491.126, 417.290, 52826.846 24/12/22,21:22:44,10,10,1, 11.9,1,1, -4.468, 10491.100, 417.335, 52826.895 24/12/22,21:22:44,11,10,1, 11.9,1,1, -4.468, 10491.110, 417.327, 52826.888 24/12/22,21:22:44,12,10,1, 11.9,1,1, -4.468, 10491.089, 417.294, 52826.908 24/12/22,21:22:44,13,10,1, 11.9,1,1, -4.468, 10491.115, 417.324, 52826.827 24/12/22,21:22:44,14,10,1, 11.9,1,1, -4.468, 10491.107, 417.301, 52826.890 24/12/22,21:22:44,15,10,1, 11.9,1,1, -4.468, 10491.085, 417.312, 52826.850 24/12/22,21:22:44,16,10,1, 11.9,1,1, -4.468, 10491.101, 417.336, 52826.909 24/12/22,21:22:44,17,10,1, 11.9,1,1, -4.468, 10491.083, 417.317, 52826.808 24/12/22,21:22:44,18,10,1, 11.9,1,1, -4.468, 10491.086, 417.321, 52826.856 24/12/22,21:22:44,19,10,1, 11.9,1,1, -4.468, 10491.066, 417.306, 52826.821 24/12/22,21:22:45,00,10,1, 11.9,1,1, -4.470, 10491.061, 417.306, 52826.821 24/12/22,21:22:45,01,10,1, 11.9,1,1, -4.470, 10491.064, 417.319, 52826.857 24/12/22,21:22:45,02,10,1, 11.9,1,1, -4.470, 10491.073, 417.308, 52826.870 24/12/22,21:22:45,03,10,1, 11.9,1,1, -4.470, 10491.064, 417.299, 52826.870 24/12/22,21:22:45,04,10,1, 11.9,1,1, -4.470, 10491.030, 417.290, 52826.874 24/12/22,21:22:45,05,10,1, 11.9,1,1, -4.470, 10491.070, 417.320, 52826.927 24/12/22,21:22:45,06,10,1, 11.9,1,1, -4.470, 10491.056, 417.294, 52826.921 24/12/22,21:22:45,07,10,1, 11.9,1,1, -4.470, 10491.047, 417.298, 52826.889 24/12/22,21:22:45,08,10,1, 11.9,1,1, -4.470, 10491.023, 417.285, 52826.876 24/12/22,21:22:45,09,10,1, 11.9,1,1, -4.470, 10491.037, 417.279, 52826.918 24/12/22,21:22:45,10,10,1, 11.9,1,1, -4.470, 10491.043, 417.271, 52826.923 24/12/22,21:22:45,11,10,1, 11.9,1,1, -4.470, 10491.023, 417.252, 52826.840 24/12/22,21:22:45,12,10,1, 11.9,1,1, -4.470, 10491.026, 417.266, 52826.964 24/12/22,21:22:45,13,10,1, 11.9,1,1, -4.470, 10491.041, 417.278, 52826.928 24/12/22,21:22:45,14,10,1, 11.9,1,1, -4.470, 10491.011, 417.251, 52826.841 24/12/22,21:22:45,15,10,1, 11.9,1,1, -4.470, 10491.009, 417.287, 52826.881 24/12/22,21:22:45,16,10,1, 11.9,1,1, -4.470, 10490.985, 417.280, 52826.920 24/12/22,21:22:45,17,10,1, 11.9,1,1, -4.470, 10491.010, 417.273, 52826.936 24/12/22,21:22:45,18,10,1, 11.9,1,1, -4.470, 10491.031, 417.280, 52826.888 24/12/22,21:22:45,19,10,1, 11.9,1,1, -4.470, 10491.039, 417.288, 52826.929 24/12/22,21:22:46,00,10,1, 11.9,1,1, -4.473, 10491.036, 417.288, 52826.929 24/12/22,21:22:46,01,10,1, 11.9,1,1, -4.473, 10490.997, 417.244, 52826.898 24/12/22,21:22:46,02,10,1, 11.9,1,1, -4.473, 10490.989, 417.289, 52826.997 24/12/22,21:22:46,03,10,1, 11.9,1,1, -4.473, 10490.998, 417.261, 52826.954 24/12/22,21:22:46,04,10,1, 11.9,1,1, -4.473, 10490.988, 417.251, 52826.979 24/12/22,21:22:46,05,10,1, 11.9,1,1, -4.473, 10491.006, 417.276, 52827.000 24/12/22,21:22:46,06,10,1, 11.9,1,1, -4.473, 10490.998, 417.264, 52826.902 24/12/22,21:22:46,07,10,1, 11.9,1,1, -4.473, 10490.972, 417.243, 52826.988 24/12/22,21:22:46,08,10,1, 11.9,1,1, -4.473, 10490.987, 417.254, 52826.899 24/12/22,21:22:46,09,10,1, 11.9,1,1, -4.473, 10490.951, 417.260, 52826.945 24/12/22,21:22:46,10,10,1, 11.9,1,1, -4.473, 10490.968, 417.275, 52826.982 24/12/22,21:22:46,11,10,1, 11.9,1,1, -4.473, 10490.959, 417.240, 52826.962 24/12/22,21:22:46,12,10,1, 11.9,1,1, -4.473, 10490.954, 417.223, 52826.844 24/12/22,21:22:46,13,10,1, 11.9,1,1, -4.473, 10490.972, 417.214, 52826.977 24/12/22,21:22:46,14,10,1, 11.9,1,1, -4.473, 10490.952, 417.223, 52826.970 24/12/22,21:22:46,15,10,1, 11.9,1,1, -4.473, 10490.960, 417.251, 52827.042 24/12/22,21:22:46,16,10,1, 11.9,1,1, -4.473, 10490.945, 417.227, 52826.962 24/12/22,21:22:46,17,10,1, 11.9,1,1, -4.473, 10490.959, 417.245, 52826.957 24/12/22,21:22:46,18,10,1, 11.9,1,1, -4.473, 10490.932, 417.209, 52826.971 24/12/22,21:22:46,19,10,1, 11.9,1,1, -4.473, 10490.925, 417.203, 52826.994 24/12/22,21:22:47,00,10,1, 11.9,1,1, -4.474, 10490.919, 417.203, 52826.994 24/12/22,21:22:47,01,10,1, 11.9,1,1, -4.474, 10490.937, 417.228, 52826.955 24/12/22,21:22:47,02,10,1, 11.9,1,1, -4.474, 10490.923, 417.199, 52826.960 24/12/22,21:22:47,03,10,1, 11.9,1,1, -4.474, 10490.935, 417.203, 52827.018 24/12/22,21:22:47,04,10,1, 11.9,1,1, -4.474, 10490.889, 417.195, 52826.988 24/12/22,21:22:47,05,10,1, 11.9,1,1, -4.474, 10490.905, 417.211, 52827.003 24/12/22,21:22:47,06,10,1, 11.9,1,1, -4.474, 10490.906, 417.223, 52827.012 24/12/22,21:22:47,07,10,1, 11.9,1,1, -4.474, 10490.893, 417.192, 52826.951 24/12/22,21:22:47,08,10,1, 11.9,1,1, -4.474, 10490.889, 417.191, 52827.017 24/12/22,21:22:47,09,10,1, 11.9,1,1, -4.474, 10490.870, 417.196, 52826.949 24/12/22,21:22:47,10,10,1, 11.9,1,1, -4.474, 10490.903, 417.188, 52826.941 24/12/22,21:22:47,11,10,1, 11.9,1,1, -4.474, 10490.868, 417.173, 52826.959 24/12/22,21:22:47,12,10,1, 11.9,1,1, -4.474, 10490.876, 417.193, 52826.949 24/12/22,21:22:47,13,10,1, 11.9,1,1, -4.474, 10490.855, 417.175, 52826.944 24/12/22,21:22:47,14,10,1, 11.9,1,1, -4.474, 10490.879, 417.206, 52826.984 24/12/22,21:22:47,15,10,1, 11.9,1,1, -4.474, 10490.900, 417.173, 52826.926 24/12/22,21:22:47,16,10,1, 11.9,1,1, -4.474, 10490.865, 417.196, 52827.030 24/12/22,21:22:47,17,10,1, 11.9,1,1, -4.474, 10490.856, 417.193, 52827.002 24/12/22,21:22:47,18,10,1, 11.9,1,1, -4.474, 10490.861, 417.168, 52826.913 24/12/22,21:22:47,19,10,1, 11.9,1,1, -4.474, 10490.864, 417.201, 52826.988 24/12/22,21:22:48,00,10,1, 11.9,1,1, -4.475, 10490.861, 417.201, 52826.988 24/12/22,21:22:48,01,10,1, 11.9,1,1, -4.475, 10490.852, 417.173, 52826.960 24/12/22,21:22:48,02,10,1, 11.9,1,1, -4.475, 10490.836, 417.171, 52827.013 24/12/22,21:22:48,03,10,1, 11.9,1,1, -4.475, 10490.850, 417.174, 52826.985 24/12/22,21:22:48,04,10,1, 11.9,1,1, -4.475, 10490.847, 417.159, 52826.910 24/12/22,21:22:48,05,10,1, 11.9,1,1, -4.475, 10490.831, 417.158, 52826.971 24/12/22,21:22:48,06,10,1, 11.9,1,1, -4.475, 10490.846, 417.164, 52826.992 24/12/22,21:22:48,07,10,1, 11.9,1,1, -4.475, 10490.810, 417.183, 52827.022 24/12/22,21:22:48,08,10,1, 11.9,1,1, -4.475, 10490.814, 417.167, 52827.050 24/12/22,21:22:48,09,10,1, 11.9,1,1, -4.475, 10490.819, 417.154, 52827.020 24/12/22,21:22:48,10,10,1, 11.9,1,1, -4.475, 10490.799, 417.170, 52827.010 24/12/22,21:22:48,11,10,1, 11.9,1,1, -4.475, 10490.803, 417.159, 52827.015 24/12/22,21:22:48,12,10,1, 11.9,1,1, -4.475, 10490.801, 417.156, 52827.053 24/12/22,21:22:48,13,10,1, 11.9,1,1, -4.475, 10490.820, 417.142, 52827.012 24/12/22,21:22:48,14,10,1, 11.9,1,1, -4.475, 10490.819, 417.162, 52826.993 24/12/22,21:22:48,15,10,1, 11.9,1,1, -4.475, 10490.791, 417.164, 52827.071 24/12/22,21:22:48,16,10,1, 11.9,1,1, -4.475, 10490.784, 417.131, 52827.083 24/12/22,21:22:48,17,10,1, 11.9,1,1, -4.475, 10490.796, 417.167, 52827.068 24/12/22,21:22:48,18,10,1, 11.9,1,1, -4.475, 10490.783, 417.144, 52827.014 24/12/22,21:22:48,19,10,1, 11.9,1,1, -4.475, 10490.784, 417.135, 52827.091 24/12/22,21:22:49,00,10,1, 11.9,1,1, -4.469, 10490.777, 417.135, 52827.091 24/12/22,21:22:49,01,10,1, 11.9,1,1, -4.469, 10490.763, 417.127, 52827.046 24/12/22,21:22:49,02,10,1, 11.9,1,1, -4.469, 10490.818, 417.139, 52826.743 24/12/22,21:22:49,03,10,1, 11.9,1,1, -4.469, 10490.746, 417.118, 52826.960 24/12/22,21:22:49,04,10,1, 11.9,1,1, -4.469, 10490.744, 417.133, 52826.982 24/12/22,21:22:49,05,10,1, 11.9,1,1, -4.469, 10490.758, 417.124, 52827.020 24/12/22,21:22:49,06,10,1, 11.9,1,1, -4.469, 10490.772, 417.122, 52827.038 24/12/22,21:22:49,07,10,1, 11.9,1,1, -4.469, 10490.738, 417.101, 52827.025 24/12/22,21:22:49,08,10,1, 11.9,1,1, -4.469, 10490.737, 417.122, 52826.959 24/12/22,21:22:49,09,10,1, 11.9,1,1, -4.469, 10490.746, 417.132, 52827.076 24/12/22,21:22:49,10,10,1, 11.9,1,1, -4.469, 10490.737, 417.112, 52827.076 24/12/22,21:22:49,11,10,1, 11.9,1,1, -4.469, 10490.729, 417.130, 52827.029 24/12/22,21:22:49,12,10,1, 11.9,1,1, -4.469, 10490.707, 417.091, 52826.970 24/12/22,21:22:49,13,10,1, 11.9,1,1, -4.469, 10490.711, 417.125, 52827.101 24/12/22,21:22:49,14,10,1, 11.9,1,1, -4.469, 10490.706, 417.121, 52827.012 24/12/22,21:22:49,15,10,1, 11.9,1,1, -4.469, 10490.720, 417.074, 52827.048 24/12/22,21:22:49,16,10,1, 11.9,1,1, -4.469, 10490.713, 417.121, 52827.129 24/12/22,21:22:49,17,10,1, 11.9,1,1, -4.469, 10490.727, 417.108, 52826.971 24/12/22,21:22:49,18,10,1, 11.9,1,1, -4.469, 10490.690, 417.098, 52827.047 24/12/22,21:22:49,19,10,1, 11.9,1,1, -4.469, 10490.731, 417.083, 52827.068 24/12/22,21:22:50,00,09,1, 12.0,1,1, -4.471, 10490.727, 417.083, 52827.068 24/12/22,21:22:50,01,09,1, 12.0,1,1, -4.471, 10490.705, 417.113, 52827.033 24/12/22,21:22:50,02,09,1, 12.0,1,1, -4.471, 10490.676, 417.076, 52827.065 24/12/22,21:22:50,03,09,1, 12.0,1,1, -4.471, 10490.697, 417.070, 52827.080 24/12/22,21:22:50,04,09,1, 12.0,1,1, -4.471, 10490.695, 417.059, 52827.035 24/12/22,21:22:50,05,09,1, 12.0,1,1, -4.471, 10490.672, 417.066, 52827.011 24/12/22,21:22:50,06,09,1, 12.0,1,1, -4.471, 10490.673, 417.077, 52827.103 24/12/22,21:22:50,07,09,1, 12.0,1,1, -4.471, 10490.661, 417.090, 52827.121 24/12/22,21:22:50,08,09,1, 12.0,1,1, -4.471, 10490.664, 417.104, 52827.089 24/12/22,21:22:50,09,09,1, 12.0,1,1, -4.471, 10490.689, 417.090, 52827.081 24/12/22,21:22:50,10,09,1, 12.0,1,1, -4.471, 10490.682, 417.080, 52827.127 24/12/22,21:22:50,11,09,1, 12.0,1,1, -4.471, 10490.647, 417.075, 52827.013 24/12/22,21:22:50,12,09,1, 12.0,1,1, -4.471, 10490.671, 417.054, 52827.055 24/12/22,21:22:50,13,09,1, 12.0,1,1, -4.471, 10490.663, 417.072, 52827.062 24/12/22,21:22:50,14,09,1, 12.0,1,1, -4.471, 10490.662, 417.081, 52827.040 24/12/22,21:22:50,15,09,1, 12.0,1,1, -4.471, 10490.634, 417.075, 52827.099 24/12/22,21:22:50,16,09,1, 12.0,1,1, -4.471, 10490.675, 417.059, 52827.029 24/12/22,21:22:50,17,09,1, 12.0,1,1, -4.471, 10490.634, 417.030, 52827.061 24/12/22,21:22:50,18,09,1, 12.0,1,1, -4.471, 10490.639, 417.046, 52827.045 24/12/22,21:22:50,19,09,1, 12.0,1,1, -4.471, 10490.623, 417.033, 52827.034 24/12/22,21:22:51,00,10,1, 11.9,1,1, -4.467, 10490.619, 417.033, 52827.034 24/12/22,21:22:51,01,10,1, 11.9,1,1, -4.467, 10490.612, 417.052, 52827.042 24/12/22,21:22:51,02,10,1, 11.9,1,1, -4.467, 10490.622, 417.025, 52827.161 24/12/22,21:22:51,03,10,1, 11.9,1,1, -4.467, 10490.597, 417.034, 52827.103 24/12/22,21:22:51,04,10,1, 11.9,1,1, -4.467, 10490.634, 417.038, 52827.133 24/12/22,21:22:51,05,10,1, 11.9,1,1, -4.467, 10490.646, 417.062, 52827.122 24/12/22,21:22:51,06,10,1, 11.9,1,1, -4.467, 10490.623, 417.034, 52827.128 24/12/22,21:22:51,07,10,1, 11.9,1,1, -4.467, 10490.605, 417.036, 52827.104 24/12/22,21:22:51,08,10,1, 11.9,1,1, -4.467, 10490.618, 417.044, 52827.154 24/12/22,21:22:51,09,10,1, 11.9,1,1, -4.467, 10490.598, 417.025, 52827.073 24/12/22,21:22:51,10,10,1, 11.9,1,1, -4.467, 10490.625, 417.030, 52827.035 24/12/22,21:22:51,11,10,1, 11.9,1,1, -4.467, 10490.595, 417.040, 52827.063 24/12/22,21:22:51,12,10,1, 11.9,1,1, -4.467, 10490.603, 417.042, 52827.107 24/12/22,21:22:51,13,10,1, 11.9,1,1, -4.467, 10490.592, 417.009, 52827.029 24/12/22,21:22:51,14,10,1, 11.9,1,1, -4.467, 10490.583, 417.017, 52827.128 24/12/22,21:22:51,15,10,1, 11.9,1,1, -4.467, 10490.578, 417.013, 52827.059 24/12/22,21:22:51,16,10,1, 11.9,1,1, -4.467, 10490.588, 417.007, 52827.135 24/12/22,21:22:51,17,10,1, 11.9,1,1, -4.467, 10490.564, 416.995, 52827.096 24/12/22,21:22:51,18,10,1, 11.9,1,1, -4.467, 10490.572, 417.024, 52827.116 24/12/22,21:22:51,19,10,1, 11.9,1,1, -4.467, 10490.588, 417.005, 52827.093 24/12/22,21:22:52,00,09,1, 11.9,1,1, -4.471, 10490.586, 417.005, 52827.093 24/12/22,21:22:52,01,09,1, 11.9,1,1, -4.471, 10490.584, 417.011, 52827.102 24/12/22,21:22:52,02,09,1, 11.9,1,1, -4.471, 10490.571, 417.008, 52827.144 24/12/22,21:22:52,03,09,1, 11.9,1,1, -4.471, 10490.547, 417.005, 52827.138 24/12/22,21:22:52,04,09,1, 11.9,1,1, -4.471, 10490.555, 417.023, 52827.175 24/12/22,21:22:52,05,09,1, 11.9,1,1, -4.471, 10490.562, 416.987, 52827.052 24/12/22,21:22:52,06,09,1, 11.9,1,1, -4.471, 10490.571, 417.021, 52827.158 24/12/22,21:22:52,07,09,1, 11.9,1,1, -4.471, 10490.529, 417.000, 52827.159 24/12/22,21:22:52,08,09,1, 11.9,1,1, -4.471, 10490.551, 416.999, 52827.105 24/12/22,21:22:52,09,09,1, 11.9,1,1, -4.471, 10490.559, 416.998, 52827.123 24/12/22,21:22:52,10,09,1, 11.9,1,1, -4.471, 10490.554, 416.993, 52827.157 24/12/22,21:22:52,11,09,1, 11.9,1,1, -4.471, 10490.576, 416.986, 52827.144 24/12/22,21:22:52,12,09,1, 11.9,1,1, -4.471, 10490.527, 416.974, 52827.064 24/12/22,21:22:52,13,09,1, 11.9,1,1, -4.471, 10490.575, 416.964, 52827.108 24/12/22,21:22:52,14,09,1, 11.9,1,1, -4.471, 10490.561, 416.990, 52827.160 24/12/22,21:22:52,15,09,1, 11.9,1,1, -4.471, 10490.556, 416.966, 52827.092 24/12/22,21:22:52,16,09,1, 11.9,1,1, -4.471, 10490.521, 416.942, 52827.104 24/12/22,21:22:52,17,09,1, 11.9,1,1, -4.471, 10490.512, 416.948, 52827.146 24/12/22,21:22:52,18,09,1, 11.9,1,1, -4.471, 10490.505, 416.958, 52827.171 24/12/22,21:22:52,19,09,1, 11.9,1,1, -4.471, 10490.525, 416.955, 52827.215 24/12/22,21:22:53,00,09,1, 11.9,1,1, -4.471, 10490.519, 416.955, 52827.215 24/12/22,21:22:53,01,09,1, 11.9,1,1, -4.471, 10490.526, 416.963, 52827.263 24/12/22,21:22:53,02,09,1, 11.9,1,1, -4.471, 10490.490, 416.943, 52827.143 24/12/22,21:22:53,03,09,1, 11.9,1,1, -4.471, 10490.511, 416.968, 52827.229 24/12/22,21:22:53,04,09,1, 11.9,1,1, -4.471, 10490.515, 416.956, 52827.182 24/12/22,21:22:53,05,09,1, 11.9,1,1, -4.471, 10490.512, 416.958, 52827.208 24/12/22,21:22:53,06,09,1, 11.9,1,1, -4.471, 10490.542, 416.957, 52827.150 24/12/22,21:22:53,07,09,1, 11.9,1,1, -4.471, 10490.481, 416.935, 52827.113 24/12/22,21:22:53,08,09,1, 11.9,1,1, -4.471, 10490.509, 416.953, 52827.221 24/12/22,21:22:53,09,09,1, 11.9,1,1, -4.471, 10490.487, 416.923, 52827.195 24/12/22,21:22:53,10,09,1, 11.9,1,1, -4.471, 10490.487, 416.955, 52827.205 24/12/22,21:22:53,11,09,1, 11.9,1,1, -4.471, 10490.514, 416.949, 52827.203 24/12/22,21:22:53,12,09,1, 11.9,1,1, -4.471, 10490.472, 416.930, 52827.180 24/12/22,21:22:53,13,09,1, 11.9,1,1, -4.471, 10490.496, 416.918, 52827.180 24/12/22,21:22:53,14,09,1, 11.9,1,1, -4.471, 10490.491, 416.917, 52827.215 24/12/22,21:22:53,15,09,1, 11.9,1,1, -4.471, 10490.470, 416.923, 52827.181 24/12/22,21:22:53,16,09,1, 11.9,1,1, -4.471, 10490.482, 416.915, 52827.268 24/12/22,21:22:53,17,09,1, 11.9,1,1, -4.471, 10490.492, 416.926, 52827.220 24/12/22,21:22:53,18,09,1, 11.9,1,1, -4.471, 10490.460, 416.935, 52827.226 24/12/22,21:22:53,19,09,1, 11.9,1,1, -4.471, 10490.457, 416.935, 52827.208 24/12/22,21:22:54,00,09,1, 11.9,1,1, -4.473, 10490.452, 416.935, 52827.208 24/12/22,21:22:54,01,09,1, 11.9,1,1, -4.473, 10490.479, 416.916, 52827.216 24/12/22,21:22:54,02,09,1, 11.9,1,1, -4.473, 10490.442, 416.924, 52827.215 24/12/22,21:22:54,03,09,1, 11.9,1,1, -4.473, 10490.488, 416.913, 52827.185 24/12/22,21:22:54,04,09,1, 11.9,1,1, -4.473, 10490.449, 416.911, 52827.243 24/12/22,21:22:54,05,09,1, 11.9,1,1, -4.473, 10490.478, 416.909, 52827.255 24/12/22,21:22:54,06,09,1, 11.9,1,1, -4.473, 10490.476, 416.904, 52827.178 24/12/22,21:22:54,07,09,1, 11.9,1,1, -4.473, 10490.472, 416.887, 52827.200 24/12/22,21:22:54,08,09,1, 11.9,1,1, -4.473, 10490.451, 416.883, 52827.215 24/12/22,21:22:54,09,09,1, 11.9,1,1, -4.473, 10490.450, 416.883, 52827.242 24/12/22,21:22:54,10,09,1, 11.9,1,1, -4.473, 10490.440, 416.906, 52827.202 24/12/22,21:22:54,11,09,1, 11.9,1,1, -4.473, 10490.432, 416.876, 52827.201 24/12/22,21:22:54,12,09,1, 11.9,1,1, -4.473, 10490.442, 416.890, 52827.202 24/12/22,21:22:54,13,09,1, 11.9,1,1, -4.473, 10490.464, 416.877, 52827.237 24/12/22,21:22:54,14,09,1, 11.9,1,1, -4.473, 10490.439, 416.870, 52827.161 24/12/22,21:22:54,15,09,1, 11.9,1,1, -4.473, 10490.426, 416.861, 52827.232 24/12/22,21:22:54,16,09,1, 11.9,1,1, -4.473, 10490.442, 416.874, 52827.255 24/12/22,21:22:54,17,09,1, 11.9,1,1, -4.473, 10490.442, 416.862, 52827.184 24/12/22,21:22:54,18,09,1, 11.9,1,1, -4.473, 10490.427, 416.860, 52827.143 24/12/22,21:22:54,19,09,1, 11.9,1,1, -4.473, 10490.419, 416.882, 52827.211 24/12/22,21:22:55,00,09,1, 11.9,1,1, -4.475, 10490.419, 416.882, 52827.211 24/12/22,21:22:55,01,09,1, 11.9,1,1, -4.475, 10490.445, 416.865, 52827.117 24/12/22,21:22:55,02,09,1, 11.9,1,1, -4.475, 10490.404, 416.874, 52827.206 24/12/22,21:22:55,03,09,1, 11.9,1,1, -4.475, 10490.410, 416.862, 52827.157 24/12/22,21:22:55,04,09,1, 11.9,1,1, -4.475, 10490.396, 416.853, 52827.191 24/12/22,21:22:55,05,09,1, 11.9,1,1, -4.475, 10490.394, 416.855, 52827.217 24/12/22,21:22:55,06,09,1, 11.9,1,1, -4.475, 10490.436, 416.839, 52827.165 24/12/22,21:22:55,07,09,1, 11.9,1,1, -4.475, 10490.403, 416.815, 52827.197 24/12/22,21:22:55,08,09,1, 11.9,1,1, -4.475, 10490.386, 416.825, 52827.191 24/12/22,21:22:55,09,09,1, 11.9,1,1, -4.475, 10490.412, 416.828, 52827.252 24/12/22,21:22:55,10,09,1, 11.9,1,1, -4.475, 10490.400, 416.829, 52827.217 24/12/22,21:22:55,11,09,1, 11.9,1,1, -4.475, 10490.419, 416.827, 52827.240 24/12/22,21:22:55,12,09,1, 11.9,1,1, -4.475, 10490.424, 416.834, 52827.281 24/12/22,21:22:55,13,09,1, 11.9,1,1, -4.475, 10490.380, 416.840, 52827.289 24/12/22,21:22:55,14,09,1, 11.9,1,1, -4.475, 10490.398, 416.835, 52827.213 24/12/22,21:22:55,15,09,1, 11.9,1,1, -4.475, 10490.434, 416.829, 52827.291 24/12/22,21:22:55,16,09,1, 11.9,1,1, -4.475, 10490.373, 416.810, 52827.369 24/12/22,21:22:55,17,09,1, 11.9,1,1, -4.475, 10490.412, 416.825, 52827.187 24/12/22,21:22:55,18,09,1, 11.9,1,1, -4.475, 10490.397, 416.827, 52827.173 24/12/22,21:22:55,19,09,1, 11.9,1,1, -4.475, 10490.379, 416.817, 52827.206 24/12/22,21:22:56,00,10,1, 11.9,1,1, -4.472, 10490.377, 416.817, 52827.206 24/12/22,21:22:56,01,10,1, 11.9,1,1, -4.472, 10490.385, 416.806, 52827.166 24/12/22,21:22:56,02,10,1, 11.9,1,1, -4.472, 10490.391, 416.794, 52827.255 24/12/22,21:22:56,03,10,1, 11.9,1,1, -4.472, 10490.402, 416.790, 52827.212 24/12/22,21:22:56,04,10,1, 11.9,1,1, -4.472, 10490.359, 416.797, 52827.280 24/12/22,21:22:56,05,10,1, 11.9,1,1, -4.472, 10490.381, 416.810, 52827.228 24/12/22,21:22:56,06,10,1, 11.9,1,1, -4.472, 10490.356, 416.785, 52827.219 24/12/22,21:22:56,07,10,1, 11.9,1,1, -4.472, 10490.362, 416.795, 52827.256 24/12/22,21:22:56,08,10,1, 11.9,1,1, -4.472, 10490.363, 416.799, 52827.292 24/12/22,21:22:56,09,10,1, 11.9,1,1, -4.472, 10490.359, 416.788, 52827.243 24/12/22,21:22:56,10,10,1, 11.9,1,1, -4.472, 10490.348, 416.801, 52827.300 24/12/22,21:22:56,11,10,1, 11.9,1,1, -4.472, 10490.365, 416.794, 52827.265 24/12/22,21:22:56,12,10,1, 11.9,1,1, -4.472, 10490.354, 416.784, 52827.296 24/12/22,21:22:56,13,10,1, 11.9,1,1, -4.472, 10490.349, 416.797, 52827.301 24/12/22,21:22:56,14,10,1, 11.9,1,1, -4.472, 10490.352, 416.784, 52827.247 24/12/22,21:22:56,15,10,1, 11.9,1,1, -4.472, 10490.328, 416.775, 52827.254 24/12/22,21:22:56,16,10,1, 11.9,1,1, -4.472, 10490.357, 416.769, 52827.279 24/12/22,21:22:56,17,10,1, 11.9,1,1, -4.472, 10490.376, 416.775, 52827.275 24/12/22,21:22:56,18,10,1, 11.9,1,1, -4.472, 10490.340, 416.762, 52827.252 24/12/22,21:22:56,19,10,1, 11.9,1,1, -4.472, 10490.354, 416.769, 52827.241 24/12/22,21:22:57,00,10,1, 12.0,1,1, -4.474, 10490.352, 416.769, 52827.241 24/12/22,21:22:57,01,10,1, 12.0,1,1, -4.474, 10490.344, 416.785, 52827.270 24/12/22,21:22:57,02,10,1, 12.0,1,1, -4.474, 10490.349, 416.766, 52827.296 24/12/22,21:22:57,03,10,1, 12.0,1,1, -4.474, 10490.337, 416.762, 52827.346 24/12/22,21:22:57,04,10,1, 12.0,1,1, -4.474, 10490.340, 416.754, 52827.270 24/12/22,21:22:57,05,10,1, 12.0,1,1, -4.474, 10490.346, 416.758, 52827.324 24/12/22,21:22:57,06,10,1, 12.0,1,1, -4.474, 10490.342, 416.744, 52827.365 24/12/22,21:22:57,07,10,1, 12.0,1,1, -4.474, 10490.355, 416.754, 52827.284 24/12/22,21:22:57,08,10,1, 12.0,1,1, -4.474, 10490.356, 416.766, 52827.372 24/12/22,21:22:57,09,10,1, 12.0,1,1, -4.474, 10490.334, 416.754, 52827.329 24/12/22,21:22:57,10,10,1, 12.0,1,1, -4.474, 10490.319, 416.766, 52827.283 24/12/22,21:22:57,11,10,1, 12.0,1,1, -4.474, 10490.320, 416.752, 52827.275 24/12/22,21:22:57,12,10,1, 12.0,1,1, -4.474, 10490.310, 416.750, 52827.313 24/12/22,21:22:57,13,10,1, 12.0,1,1, -4.474, 10490.274, 416.763, 52827.558 24/12/22,21:22:57,14,10,1, 12.0,1,1, -4.474, 10490.338, 416.724, 52827.331 24/12/22,21:22:57,15,10,1, 12.0,1,1, -4.474, 10490.348, 416.743, 52827.301 24/12/22,21:22:57,16,10,1, 12.0,1,1, -4.474, 10490.316, 416.728, 52827.338 24/12/22,21:22:57,17,10,1, 12.0,1,1, -4.474, 10490.318, 416.740, 52827.344 24/12/22,21:22:57,18,10,1, 12.0,1,1, -4.474, 10490.298, 416.747, 52827.392 24/12/22,21:22:57,19,10,1, 12.0,1,1, -4.474, 10490.317, 416.727, 52827.293 24/12/22,21:22:58,00,09,1, 11.9,1,1, -4.466, 10490.310, 416.727, 52827.293 24/12/22,21:22:58,01,09,1, 11.9,1,1, -4.466, 10490.273, 416.753, 52827.341 24/12/22,21:22:58,02,09,1, 11.9,1,1, -4.466, 10490.304, 416.728, 52827.314 24/12/22,21:22:58,03,09,1, 11.9,1,1, -4.466, 10490.305, 416.740, 52827.402 24/12/22,21:22:58,04,09,1, 11.9,1,1, -4.466, 10490.289, 416.733, 52827.365 24/12/22,21:22:58,05,09,1, 11.9,1,1, -4.466, 10490.282, 416.724, 52827.369 24/12/22,21:22:58,06,09,1, 11.9,1,1, -4.466, 10490.285, 416.736, 52827.347 24/12/22,21:22:58,07,09,1, 11.9,1,1, -4.466, 10490.284, 416.712, 52827.352 24/12/22,21:22:58,08,09,1, 11.9,1,1, -4.466, 10490.316, 416.709, 52827.334 24/12/22,21:22:58,09,09,1, 11.9,1,1, -4.466, 10490.297, 416.720, 52827.337 24/12/22,21:22:58,10,09,1, 11.9,1,1, -4.466, 10490.306, 416.729, 52827.377 24/12/22,21:22:58,11,09,1, 11.9,1,1, -4.466, 10490.288, 416.706, 52827.301 24/12/22,21:22:58,12,09,1, 11.9,1,1, -4.466, 10490.299, 416.702, 52827.370 24/12/22,21:22:58,13,09,1, 11.9,1,1, -4.466, 10490.305, 416.709, 52827.334 24/12/22,21:22:58,14,09,1, 11.9,1,1, -4.466, 10490.278, 416.719, 52827.351 24/12/22,21:22:58,15,09,1, 11.9,1,1, -4.466, 10490.288, 416.730, 52827.391 24/12/22,21:22:58,16,09,1, 11.9,1,1, -4.466, 10490.285, 416.711, 52827.371 24/12/22,21:22:58,17,09,1, 11.9,1,1, -4.466, 10490.265, 416.709, 52827.368 24/12/22,21:22:58,18,09,1, 11.9,1,1, -4.466, 10490.270, 416.698, 52827.438 24/12/22,21:22:58,19,09,1, 11.9,1,1, -4.466, 10490.266, 416.717, 52827.428 24/12/22,21:22:59,00,09,1, 11.9,1,1, -4.469, 10490.260, 416.717, 52827.428 24/12/22,21:22:59,01,09,1, 11.9,1,1, -4.469, 10490.276, 416.695, 52827.430 24/12/22,21:22:59,02,09,1, 11.9,1,1, -4.469, 10490.287, 416.716, 52827.375 24/12/22,21:22:59,03,09,1, 11.9,1,1, -4.469, 10490.262, 416.707, 52827.422 24/12/22,21:22:59,04,09,1, 11.9,1,1, -4.469, 10490.231, 416.715, 52827.311 24/12/22,21:22:59,05,09,1, 11.9,1,1, -4.469, 10490.272, 416.698, 52827.363 24/12/22,21:22:59,06,09,1, 11.9,1,1, -4.469, 10490.266, 416.698, 52827.416 24/12/22,21:22:59,07,09,1, 11.9,1,1, -4.469, 10490.263, 416.715, 52827.413 24/12/22,21:22:59,08,09,1, 11.9,1,1, -4.469, 10490.245, 416.677, 52827.422 24/12/22,21:22:59,09,09,1, 11.9,1,1, -4.469, 10490.255, 416.684, 52827.378 24/12/22,21:22:59,10,09,1, 11.9,1,1, -4.469, 10490.253, 416.677, 52827.389 24/12/22,21:22:59,11,09,1, 11.9,1,1, -4.469, 10490.269, 416.690, 52827.442 24/12/22,21:22:59,12,09,1, 11.9,1,1, -4.469, 10490.262, 416.718, 52827.390 24/12/22,21:22:59,13,09,1, 11.9,1,1, -4.469, 10490.261, 416.669, 52827.414 24/12/22,21:22:59,14,09,1, 11.9,1,1, -4.469, 10490.251, 416.683, 52827.352 24/12/22,21:22:59,15,09,1, 11.9,1,1, -4.469, 10490.271, 416.681, 52827.458 24/12/22,21:22:59,16,09,1, 11.9,1,1, -4.469, 10490.245, 416.689, 52827.403 24/12/22,21:22:59,17,09,1, 11.9,1,1, -4.469, 10490.248, 416.685, 52827.516 24/12/22,21:22:59,18,09,1, 11.9,1,1, -4.469, 10490.255, 416.677, 52827.440 24/12/22,21:22:59,19,09,1, 11.9,1,1, -4.469, 10490.243, 416.664, 52827.431 24/12/22,21:23:00,00,09,1, 12.0,1,1, -4.474, 10490.235, 416.664, 52827.431 24/12/22,21:23:00,01,09,1, 12.0,1,1, -4.474, 10490.225, 416.669, 52827.321 24/12/22,21:23:00,02,09,1, 12.0,1,1, -4.474, 10490.252, 416.667, 52827.408 24/12/22,21:23:00,03,09,1, 12.0,1,1, -4.474, 10490.214, 416.681, 52827.427 24/12/22,21:23:00,04,09,1, 12.0,1,1, -4.474, 10490.222, 416.673, 52827.443 24/12/22,21:23:00,05,09,1, 12.0,1,1, -4.474, 10490.233, 416.647, 52827.411 24/12/22,21:23:00,06,09,1, 12.0,1,1, -4.474, 10490.240, 416.646, 52827.388 24/12/22,21:23:00,07,09,1, 12.0,1,1, -4.474, 10490.214, 416.650, 52827.413 24/12/22,21:23:00,08,09,1, 12.0,1,1, -4.474, 10490.208, 416.650, 52827.429 24/12/22,21:23:00,09,09,1, 12.0,1,1, -4.474, 10490.244, 416.658, 52827.435 24/12/22,21:23:00,10,09,1, 12.0,1,1, -4.474, 10490.243, 416.638, 52827.406 24/12/22,21:23:00,11,09,1, 12.0,1,1, -4.474, 10490.228, 416.632, 52827.409 24/12/22,21:23:00,12,09,1, 12.0,1,1, -4.474, 10490.199, 416.666, 52827.494 24/12/22,21:23:00,13,09,1, 12.0,1,1, -4.474, 10490.231, 416.658, 52827.472 24/12/22,21:23:00,14,09,1, 12.0,1,1, -4.474, 10490.205, 416.681, 52827.543 24/12/22,21:23:00,15,09,1, 12.0,1,1, -4.474, 10490.222, 416.645, 52827.373 24/12/22,21:23:00,16,09,1, 12.0,1,1, -4.474, 10490.214, 416.652, 52827.402 24/12/22,21:23:00,17,09,1, 12.0,1,1, -4.474, 10490.224, 416.667, 52827.475 24/12/22,21:23:00,18,09,1, 12.0,1,1, -4.474, 10490.195, 416.650, 52827.386 24/12/22,21:23:00,19,09,1, 12.0,1,1, -4.474, 10490.205, 416.652, 52827.416 24/12/22,21:23:01,00,08,1, 11.9,1,1, -4.470, 10490.202, 416.652, 52827.416 24/12/22,21:23:01,01,08,1, 11.9,1,1, -4.470, 10490.200, 416.642, 52827.412 24/12/22,21:23:01,02,08,1, 11.9,1,1, -4.470, 10490.195, 416.642, 52827.418 24/12/22,21:23:01,03,08,1, 11.9,1,1, -4.470, 10490.217, 416.646, 52827.412 24/12/22,21:23:01,04,08,1, 11.9,1,1, -4.470, 10490.187, 416.627, 52827.397 24/12/22,21:23:01,05,08,1, 11.9,1,1, -4.470, 10490.176, 416.648, 52827.472 24/12/22,21:23:01,06,08,1, 11.9,1,1, -4.470, 10490.203, 416.642, 52827.421 24/12/22,21:23:01,07,08,1, 11.9,1,1, -4.470, 10490.185, 416.664, 52827.461 24/12/22,21:23:01,08,08,1, 11.9,1,1, -4.470, 10490.179, 416.624, 52827.451 24/12/22,21:23:01,09,08,1, 11.9,1,1, -4.470, 10490.196, 416.625, 52827.379 24/12/22,21:23:01,10,08,1, 11.9,1,1, -4.470, 10490.187, 416.630, 52827.481 24/12/22,21:23:01,11,08,1, 11.9,1,1, -4.470, 10490.147, 416.634, 52827.478 24/12/22,21:23:01,12,08,1, 11.9,1,1, -4.470, 10490.188, 416.640, 52827.460 24/12/22,21:23:01,13,08,1, 11.9,1,1, -4.470, 10490.177, 416.620, 52827.401 24/12/22,21:23:01,14,08,1, 11.9,1,1, -4.470, 10490.168, 416.641, 52827.425 24/12/22,21:23:01,15,08,1, 11.9,1,1, -4.470, 10490.170, 416.647, 52827.425 24/12/22,21:23:01,16,08,1, 11.9,1,1, -4.470, 10490.151, 416.632, 52827.440 24/12/22,21:23:01,17,08,1, 11.9,1,1, -4.470, 10490.196, 416.628, 52827.418 24/12/22,21:23:01,18,08,1, 11.9,1,1, -4.470, 10490.175, 416.635, 52827.475 24/12/22,21:23:01,19,08,1, 11.9,1,1, -4.470, 10490.144, 416.585, 52827.415 24/12/22,21:23:02,00,09,1, 11.9,1,1, -4.473, 10490.143, 416.585, 52827.415 24/12/22,21:23:02,01,09,1, 11.9,1,1, -4.473, 10490.164, 416.619, 52827.457 24/12/22,21:23:02,02,09,1, 11.9,1,1, -4.473, 10490.153, 416.621, 52827.489 24/12/22,21:23:02,03,09,1, 11.9,1,1, -4.473, 10490.152, 416.596, 52827.425 24/12/22,21:23:02,04,09,1, 11.9,1,1, -4.473, 10490.152, 416.630, 52827.495 24/12/22,21:23:02,05,09,1, 11.9,1,1, -4.473, 10490.149, 416.604, 52827.468 24/12/22,21:23:02,06,09,1, 11.9,1,1, -4.473, 10490.150, 416.626, 52827.456 24/12/22,21:23:02,07,09,1, 11.9,1,1, -4.473, 10490.154, 416.603, 52827.513 24/12/22,21:23:02,08,09,1, 11.9,1,1, -4.473, 10490.135, 416.588, 52827.441 24/12/22,21:23:02,09,09,1, 11.9,1,1, -4.473, 10490.146, 416.599, 52827.487 24/12/22,21:23:02,10,09,1, 11.9,1,1, -4.473, 10490.139, 416.600, 52827.494 24/12/22,21:23:02,11,09,1, 11.9,1,1, -4.473, 10490.136, 416.598, 52827.437 24/12/22,21:23:02,12,09,1, 11.9,1,1, -4.473, 10490.130, 416.580, 52827.491 24/12/22,21:23:02,13,09,1, 11.9,1,1, -4.473, 10490.129, 416.579, 52827.401 24/12/22,21:23:02,14,09,1, 11.9,1,1, -4.473, 10490.119, 416.580, 52827.439 24/12/22,21:23:02,15,09,1, 11.9,1,1, -4.473, 10490.122, 416.579, 52827.525 24/12/22,21:23:02,16,09,1, 11.9,1,1, -4.473, 10490.123, 416.554, 52827.383 24/12/22,21:23:02,17,09,1, 11.9,1,1, -4.473, 10490.129, 416.582, 52827.504 24/12/22,21:23:02,18,09,1, 11.9,1,1, -4.473, 10490.150, 416.574, 52827.468 24/12/22,21:23:02,19,09,1, 11.9,1,1, -4.473, 10490.135, 416.581, 52827.477 24/12/22,21:23:03,00,09,1, 11.9,1,1, -4.474, 10490.135, 416.581, 52827.477 24/12/22,21:23:03,01,09,1, 11.9,1,1, -4.474, 10490.124, 416.586, 52827.543 24/12/22,21:23:03,02,09,1, 11.9,1,1, -4.474, 10490.130, 416.565, 52827.490 24/12/22,21:23:03,03,09,1, 11.9,1,1, -4.474, 10490.124, 416.563, 52827.554 24/12/22,21:23:03,04,09,1, 11.9,1,1, -4.474, 10490.104, 416.582, 52827.527 24/12/22,21:23:03,05,09,1, 11.9,1,1, -4.474, 10490.101, 416.558, 52827.550 24/12/22,21:23:03,06,09,1, 11.9,1,1, -4.474, 10490.125, 416.550, 52827.312 24/12/22,21:23:03,07,09,1, 11.9,1,1, -4.474, 10490.092, 416.564, 52827.500 24/12/22,21:23:03,08,09,1, 11.9,1,1, -4.474, 10490.087, 416.559, 52827.575 24/12/22,21:23:03,09,09,1, 11.9,1,1, -4.474, 10490.098, 416.541, 52827.584 24/12/22,21:23:03,10,09,1, 11.9,1,1, -4.474, 10490.087, 416.550, 52827.491 24/12/22,21:23:03,11,09,1, 11.9,1,1, -4.474, 10490.105, 416.539, 52827.573 24/12/22,21:23:03,12,09,1, 11.9,1,1, -4.474, 10490.116, 416.557, 52827.519 24/12/22,21:23:03,13,09,1, 11.9,1,1, -4.474, 10490.099, 416.533, 52827.495 24/12/22,21:23:03,14,09,1, 11.9,1,1, -4.474, 10490.101, 416.547, 52827.486 24/12/22,21:23:03,15,09,1, 11.9,1,1, -4.474, 10490.084, 416.548, 52827.515 24/12/22,21:23:03,16,09,1, 11.9,1,1, -4.474, 10490.112, 416.547, 52827.511 24/12/22,21:23:03,17,09,1, 11.9,1,1, -4.474, 10490.093, 416.538, 52827.556 24/12/22,21:23:03,18,09,1, 11.9,1,1, -4.474, 10490.084, 416.544, 52827.539 24/12/22,21:23:03,19,09,1, 11.9,1,1, -4.474, 10490.066, 416.538, 52827.529 24/12/22,21:23:04,00,09,1, 11.9,1,1, -4.474, 10490.060, 416.538, 52827.529 24/12/22,21:23:04,01,09,1, 11.9,1,1, -4.474, 10490.090, 416.527, 52827.534 24/12/22,21:23:04,02,09,1, 11.9,1,1, -4.474, 10490.065, 416.551, 52827.569 24/12/22,21:23:04,03,09,1, 11.9,1,1, -4.474, 10490.094, 416.499, 52827.522 24/12/22,21:23:04,04,09,1, 11.9,1,1, -4.474, 10490.068, 416.543, 52827.527 24/12/22,21:23:04,05,09,1, 11.9,1,1, -4.474, 10490.089, 416.515, 52827.581 24/12/22,21:23:04,06,09,1, 11.9,1,1, -4.474, 10490.089, 416.523, 52827.538 24/12/22,21:23:04,07,09,1, 11.9,1,1, -4.474, 10490.100, 416.519, 52827.582 24/12/22,21:23:04,08,09,1, 11.9,1,1, -4.474, 10490.089, 416.508, 52827.502 24/12/22,21:23:04,09,09,1, 11.9,1,1, -4.474, 10490.077, 416.509, 52827.523 24/12/22,21:23:04,10,09,1, 11.9,1,1, -4.474, 10490.085, 416.515, 52827.549 24/12/22,21:23:04,11,09,1, 11.9,1,1, -4.474, 10490.058, 416.486, 52827.533 24/12/22,21:23:04,12,09,1, 11.9,1,1, -4.474, 10490.072, 416.503, 52827.563 24/12/22,21:23:04,13,09,1, 11.9,1,1, -4.474, 10490.076, 416.497, 52827.519 24/12/22,21:23:04,14,09,1, 11.9,1,1, -4.474, 10490.101, 416.502, 52827.505 24/12/22,21:23:04,15,09,1, 11.9,1,1, -4.474, 10490.099, 416.487, 52827.618 24/12/22,21:23:04,16,09,1, 11.9,1,1, -4.474, 10490.077, 416.486, 52827.556 24/12/22,21:23:04,17,09,1, 11.9,1,1, -4.474, 10490.068, 416.483, 52827.548 24/12/22,21:23:04,18,09,1, 11.9,1,1, -4.474, 10490.078, 416.495, 52827.618 24/12/22,21:23:04,19,09,1, 11.9,1,1, -4.474, 10490.100, 416.503, 52827.636 24/12/22,21:23:05,00,09,1, 11.9,1,1, -4.472, 10490.093, 416.503, 52827.636 24/12/22,21:23:05,01,09,1, 11.9,1,1, -4.472, 10490.072, 416.455, 52827.533 24/12/22,21:23:05,02,09,1, 11.9,1,1, -4.472, 10490.079, 416.489, 52827.609 24/12/22,21:23:05,03,09,1, 11.9,1,1, -4.472, 10490.081, 416.503, 52827.580 24/12/22,21:23:05,04,09,1, 11.9,1,1, -4.472, 10490.092, 416.480, 52827.554 24/12/22,21:23:05,05,09,1, 11.9,1,1, -4.472, 10490.092, 416.482, 52827.518 24/12/22,21:23:05,06,09,1, 11.9,1,1, -4.472, 10490.094, 416.481, 52827.555 24/12/22,21:23:05,07,09,1, 11.9,1,1, -4.472, 10490.090, 416.466, 52827.489 24/12/22,21:23:05,08,09,1, 11.9,1,1, -4.472, 10490.100, 416.488, 52827.611 24/12/22,21:23:05,09,09,1, 11.9,1,1, -4.472, 10490.108, 416.489, 52827.616 24/12/22,21:23:05,10,09,1, 11.9,1,1, -4.472, 10490.066, 416.461, 52827.656 24/12/22,21:23:05,11,09,1, 11.9,1,1, -4.472, 10490.097, 416.469, 52827.572 24/12/22,21:23:05,12,09,1, 11.9,1,1, -4.472, 10490.096, 416.463, 52827.635 24/12/22,21:23:05,13,09,1, 11.9,1,1, -4.472, 10490.079, 416.467, 52827.659 24/12/22,21:23:05,14,09,1, 11.9,1,1, -4.472, 10490.094, 416.474, 52827.663 24/12/22,21:23:05,15,09,1, 11.9,1,1, -4.472, 10490.095, 416.452, 52827.597 24/12/22,21:23:05,16,09,1, 11.9,1,1, -4.472, 10490.083, 416.432, 52827.606 24/12/22,21:23:05,17,09,1, 11.9,1,1, -4.472, 10490.096, 416.455, 52827.572 24/12/22,21:23:05,18,09,1, 11.9,1,1, -4.472, 10490.058, 416.454, 52827.626 24/12/22,21:23:05,19,09,1, 11.9,1,1, -4.472, 10490.065, 416.438, 52827.633 24/12/22,21:23:06,00,09,1, 11.9,1,1, -4.473, 10490.060, 416.438, 52827.633 24/12/22,21:23:06,01,09,1, 11.9,1,1, -4.473, 10490.096, 416.430, 52827.622 24/12/22,21:23:06,02,09,1, 11.9,1,1, -4.473, 10490.071, 416.459, 52827.602 24/12/22,21:23:06,03,09,1, 11.9,1,1, -4.473, 10490.085, 416.443, 52827.611 24/12/22,21:23:06,04,09,1, 11.9,1,1, -4.473, 10490.088, 416.426, 52827.601 24/12/22,21:23:06,05,09,1, 11.9,1,1, -4.473, 10490.065, 416.441, 52827.624 24/12/22,21:23:06,06,09,1, 11.9,1,1, -4.473, 10490.096, 416.425, 52827.655 24/12/22,21:23:06,07,09,1, 11.9,1,1, -4.473, 10490.075, 416.450, 52827.606 24/12/22,21:23:06,08,09,1, 11.9,1,1, -4.473, 10490.084, 416.447, 52827.704 24/12/22,21:23:06,09,09,1, 11.9,1,1, -4.473, 10490.091, 416.460, 52827.665 24/12/22,21:23:06,10,09,1, 11.9,1,1, -4.473, 10490.097, 416.458, 52827.655 24/12/22,21:23:06,11,09,1, 11.9,1,1, -4.473, 10490.078, 416.458, 52827.685 24/12/22,21:23:06,12,09,1, 11.9,1,1, -4.473, 10490.071, 416.431, 52827.665 24/12/22,21:23:06,13,09,1, 11.9,1,1, -4.473, 10490.078, 416.421, 52827.645 24/12/22,21:23:06,14,09,1, 11.9,1,1, -4.473, 10490.084, 416.449, 52827.639 24/12/22,21:23:06,15,09,1, 11.9,1,1, -4.473, 10490.088, 416.453, 52827.741 24/12/22,21:23:06,16,09,1, 11.9,1,1, -4.473, 10490.112, 416.447, 52827.671 24/12/22,21:23:06,17,09,1, 11.9,1,1, -4.473, 10490.077, 416.441, 52827.694 24/12/22,21:23:06,18,09,1, 11.9,1,1, -4.473, 10490.063, 416.441, 52827.619 24/12/22,21:23:06,19,09,1, 11.9,1,1, -4.473, 10490.081, 416.446, 52827.648 24/12/22,21:23:07,00,10,1, 11.9,1,1, -4.473, 10490.077, 416.446, 52827.648 24/12/22,21:23:07,01,10,1, 11.9,1,1, -4.473, 10490.086, 416.431, 52827.667 24/12/22,21:23:07,02,10,1, 11.9,1,1, -4.473, 10490.105, 416.442, 52827.624 24/12/22,21:23:07,03,10,1, 11.9,1,1, -4.473, 10490.098, 416.406, 52827.703 24/12/22,21:23:07,04,10,1, 11.9,1,1, -4.473, 10490.089, 416.422, 52827.653 24/12/22,21:23:07,05,10,1, 11.9,1,1, -4.473, 10490.091, 416.420, 52827.677 24/12/22,21:23:07,06,10,1, 11.9,1,1, -4.473, 10490.070, 416.398, 52827.647 24/12/22,21:23:07,07,10,1, 11.9,1,1, -4.473, 10490.099, 416.418, 52827.682 24/12/22,21:23:07,08,10,1, 11.9,1,1, -4.473, 10490.089, 416.446, 52827.757 24/12/22,21:23:07,09,10,1, 11.9,1,1, -4.473, 10490.099, 416.429, 52827.676 24/12/22,21:23:07,10,10,1, 11.9,1,1, -4.473, 10490.102, 416.406, 52827.697 24/12/22,21:23:07,11,10,1, 11.9,1,1, -4.473, 10490.114, 416.441, 52827.699 24/12/22,21:23:07,12,10,1, 11.9,1,1, -4.473, 10490.105, 416.413, 52827.687 24/12/22,21:23:07,13,10,1, 11.9,1,1, -4.473, 10490.089, 416.421, 52827.692 24/12/22,21:23:07,14,10,1, 11.9,1,1, -4.473, 10490.109, 416.428, 52827.663 24/12/22,21:23:07,15,10,1, 11.9,1,1, -4.473, 10490.087, 416.399, 52827.653 24/12/22,21:23:07,16,10,1, 11.9,1,1, -4.473, 10490.085, 416.432, 52827.689 24/12/22,21:23:07,17,10,1, 11.9,1,1, -4.473, 10490.096, 416.406, 52827.683 24/12/22,21:23:07,18,10,1, 11.9,1,1, -4.473, 10490.097, 416.411, 52827.654 24/12/22,21:23:07,19,10,1, 11.9,1,1, -4.473, 10490.108, 416.409, 52827.670 24/12/22,21:23:08,00,10,1, 11.9,1,1, -4.469, 10490.102, 416.409, 52827.670 24/12/22,21:23:08,01,10,1, 11.9,1,1, -4.469, 10490.109, 416.398, 52827.635 24/12/22,21:23:08,02,10,1, 11.9,1,1, -4.469, 10490.119, 416.440, 52827.758 24/12/22,21:23:08,03,10,1, 11.9,1,1, -4.469, 10490.116, 416.406, 52827.697 24/12/22,21:23:08,04,10,1, 11.9,1,1, -4.469, 10490.116, 416.427, 52827.730 24/12/22,21:23:08,05,10,1, 11.9,1,1, -4.469, 10490.107, 416.415, 52827.702 24/12/22,21:23:08,06,10,1, 11.9,1,1, -4.469, 10490.112, 416.421, 52827.760 24/12/22,21:23:08,07,10,1, 11.9,1,1, -4.469, 10490.119, 416.405, 52827.733 24/12/22,21:23:08,08,10,1, 11.9,1,1, -4.469, 10490.127, 416.403, 52827.717 24/12/22,21:23:08,09,10,1, 11.9,1,1, -4.469, 10490.094, 416.406, 52827.767 24/12/22,21:23:08,10,10,1, 11.9,1,1, -4.469, 10490.124, 416.405, 52827.731 24/12/22,21:23:08,11,10,1, 11.9,1,1, -4.469, 10490.094, 416.412, 52827.720 24/12/22,21:23:08,12,10,1, 11.9,1,1, -4.469, 10490.108, 416.366, 52827.668 24/12/22,21:23:08,13,10,1, 11.9,1,1, -4.469, 10490.114, 416.397, 52827.773 24/12/22,21:23:08,14,10,1, 11.9,1,1, -4.469, 10490.127, 416.412, 52827.701 24/12/22,21:23:08,15,10,1, 11.9,1,1, -4.469, 10490.113, 416.390, 52827.739 24/12/22,21:23:08,16,10,1, 11.9,1,1, -4.469, 10490.108, 416.402, 52827.731 24/12/22,21:23:08,17,10,1, 11.9,1,1, -4.469, 10490.107, 416.380, 52827.718 24/12/22,21:23:08,18,10,1, 11.9,1,1, -4.469, 10490.120, 416.372, 52827.744 24/12/22,21:23:08,19,10,1, 11.9,1,1, -4.469, 10490.103, 416.395, 52827.733 24/12/22,21:23:09,00,09,1, 11.9,1,1, -4.474, 10490.102, 416.395, 52827.733 24/12/22,21:23:09,01,09,1, 11.9,1,1, -4.474, 10490.115, 416.380, 52827.776 24/12/22,21:23:09,02,09,1, 11.9,1,1, -4.474, 10490.113, 416.381, 52827.719 24/12/22,21:23:09,03,09,1, 11.9,1,1, -4.474, 10490.145, 416.385, 52827.714 24/12/22,21:23:09,04,09,1, 11.9,1,1, -4.474, 10490.116, 416.408, 52827.791 24/12/22,21:23:09,05,09,1, 11.9,1,1, -4.474, 10490.124, 416.394, 52827.674 24/12/22,21:23:09,06,09,1, 11.9,1,1, -4.474, 10490.126, 416.375, 52827.735 24/12/22,21:23:09,07,09,1, 11.9,1,1, -4.474, 10490.129, 416.365, 52827.709 24/12/22,21:23:09,08,09,1, 11.9,1,1, -4.474, 10490.160, 416.373, 52827.720 24/12/22,21:23:09,09,09,1, 11.9,1,1, -4.474, 10490.137, 416.356, 52827.749 24/12/22,21:23:09,10,09,1, 11.9,1,1, -4.474, 10490.116, 416.347, 52827.738 24/12/22,21:23:09,11,09,1, 11.9,1,1, -4.474, 10490.141, 416.368, 52827.714 24/12/22,21:23:09,12,09,1, 11.9,1,1, -4.474, 10490.144, 416.381, 52827.729 24/12/22,21:23:09,13,09,1, 11.9,1,1, -4.474, 10490.120, 416.376, 52827.678 24/12/22,21:23:09,14,09,1, 11.9,1,1, -4.474, 10490.120, 416.372, 52827.768 24/12/22,21:23:09,15,09,1, 11.9,1,1, -4.474, 10490.129, 416.351, 52827.735 24/12/22,21:23:09,16,09,1, 11.9,1,1, -4.474, 10490.136, 416.365, 52827.770 24/12/22,21:23:09,17,09,1, 11.9,1,1, -4.474, 10490.138, 416.379, 52827.798 24/12/22,21:23:09,18,09,1, 11.9,1,1, -4.474, 10490.159, 416.368, 52827.785 24/12/22,21:23:09,19,09,1, 11.9,1,1, -4.474, 10490.157, 416.355, 52827.827 24/12/22,21:23:10,00,09,1, 11.9,1,1, -4.468, 10490.152, 416.355, 52827.827 24/12/22,21:23:10,01,09,1, 11.9,1,1, -4.468, 10490.136, 416.355, 52827.743 24/12/22,21:23:10,02,09,1, 11.9,1,1, -4.468, 10490.138, 416.356, 52827.844 24/12/22,21:23:10,03,09,1, 11.9,1,1, -4.468, 10490.146, 416.354, 52827.828 24/12/22,21:23:10,04,09,1, 11.9,1,1, -4.468, 10490.120, 416.361, 52827.776 24/12/22,21:23:10,05,09,1, 11.9,1,1, -4.468, 10490.138, 416.341, 52827.708 24/12/22,21:23:10,06,09,1, 11.9,1,1, -4.468, 10490.127, 416.354, 52827.819 24/12/22,21:23:10,07,09,1, 11.9,1,1, -4.468, 10490.175, 416.323, 52827.747 24/12/22,21:23:10,08,09,1, 11.9,1,1, -4.468, 10490.128, 416.324, 52827.762 24/12/22,21:23:10,09,09,1, 11.9,1,1, -4.468, 10490.155, 416.330, 52827.766 24/12/22,21:23:10,10,09,1, 11.9,1,1, -4.468, 10490.154, 416.367, 52827.779 24/12/22,21:23:10,11,09,1, 11.9,1,1, -4.468, 10490.129, 416.316, 52827.807 24/12/22,21:23:10,12,09,1, 11.9,1,1, -4.468, 10490.147, 416.331, 52827.794 24/12/22,21:23:10,13,09,1, 11.9,1,1, -4.468, 10490.153, 416.327, 52827.834 24/12/22,21:23:10,14,09,1, 11.9,1,1, -4.468, 10490.155, 416.330, 52827.767 24/12/22,21:23:10,15,09,1, 11.9,1,1, -4.468, 10490.161, 416.323, 52827.810 24/12/22,21:23:10,16,09,1, 11.9,1,1, -4.468, 10490.144, 416.320, 52827.796 24/12/22,21:23:10,17,09,1, 11.9,1,1, -4.468, 10490.147, 416.318, 52827.814 24/12/22,21:23:10,18,09,1, 11.9,1,1, -4.468, 10490.149, 416.308, 52827.809 24/12/22,21:23:10,19,09,1, 11.9,1,1, -4.468, 10490.144, 416.322, 52827.745 24/12/22,21:23:11,00,09,1, 11.9,1,1, -4.473, 10490.143, 416.322, 52827.745 24/12/22,21:23:11,01,09,1, 11.9,1,1, -4.473, 10490.129, 416.305, 52827.806 24/12/22,21:23:11,02,09,1, 11.9,1,1, -4.473, 10490.147, 416.319, 52827.838 24/12/22,21:23:11,03,09,1, 11.9,1,1, -4.473, 10490.134, 416.313, 52827.742 24/12/22,21:23:11,04,09,1, 11.9,1,1, -4.473, 10490.145, 416.307, 52827.839 24/12/22,21:23:11,05,09,1, 11.9,1,1, -4.473, 10490.156, 416.325, 52827.835 24/12/22,21:23:11,06,09,1, 11.9,1,1, -4.473, 10490.123, 416.289, 52827.810 24/12/22,21:23:11,07,09,1, 11.9,1,1, -4.473, 10490.133, 416.301, 52827.777 24/12/22,21:23:11,08,09,1, 11.9,1,1, -4.473, 10490.138, 416.280, 52827.789 24/12/22,21:23:11,09,09,1, 11.9,1,1, -4.473, 10490.129, 416.291, 52827.822 24/12/22,21:23:11,10,09,1, 11.9,1,1, -4.473, 10490.136, 416.295, 52827.817 24/12/22,21:23:11,11,09,1, 11.9,1,1, -4.473, 10490.165, 416.313, 52827.841 24/12/22,21:23:11,12,09,1, 11.9,1,1, -4.473, 10490.124, 416.303, 52827.842 24/12/22,21:23:11,13,09,1, 11.9,1,1, -4.473, 10490.154, 416.297, 52827.850 24/12/22,21:23:11,14,09,1, 11.9,1,1, -4.473, 10490.145, 416.268, 52827.780 24/12/22,21:23:11,15,09,1, 11.9,1,1, -4.473, 10490.141, 416.283, 52827.748 24/12/22,21:23:11,16,09,1, 11.9,1,1, -4.473, 10490.132, 416.254, 52827.804 24/12/22,21:23:11,17,09,1, 11.9,1,1, -4.473, 10490.132, 416.282, 52827.774 24/12/22,21:23:11,18,09,1, 11.9,1,1, -4.473, 10490.151, 416.273, 52827.827 24/12/22,21:23:11,19,09,1, 11.9,1,1, -4.473, 10490.129, 416.294, 52827.834 24/12/22,21:23:12,00,10,1, 11.9,1,1, -4.471, 10490.127, 416.294, 52827.834 24/12/22,21:23:12,01,10,1, 11.9,1,1, -4.471, 10490.156, 416.270, 52827.850 24/12/22,21:23:12,02,10,1, 11.9,1,1, -4.471, 10490.135, 416.256, 52827.793 24/12/22,21:23:12,03,10,1, 11.9,1,1, -4.471, 10490.147, 416.236, 52827.794 24/12/22,21:23:12,04,10,1, 11.9,1,1, -4.471, 10490.152, 416.287, 52827.853 24/12/22,21:23:12,05,10,1, 11.9,1,1, -4.471, 10490.130, 416.279, 52827.843 24/12/22,21:23:12,06,10,1, 11.9,1,1, -4.471, 10490.134, 416.277, 52827.840 24/12/22,21:23:12,07,10,1, 11.9,1,1, -4.471, 10490.135, 416.249, 52827.792 24/12/22,21:23:12,08,10,1, 11.9,1,1, -4.471, 10490.155, 416.243, 52827.846 24/12/22,21:23:12,09,10,1, 11.9,1,1, -4.471, 10490.164, 416.252, 52827.876 24/12/22,21:23:12,10,10,1, 11.9,1,1, -4.471, 10490.169, 416.263, 52827.925 24/12/22,21:23:12,11,10,1, 11.9,1,1, -4.471, 10490.133, 416.234, 52827.880 24/12/22,21:23:12,12,10,1, 11.9,1,1, -4.471, 10490.149, 416.260, 52827.889 24/12/22,21:23:12,13,10,1, 11.9,1,1, -4.471, 10490.173, 416.228, 52827.887 24/12/22,21:23:12,14,10,1, 11.9,1,1, -4.471, 10490.159, 416.233, 52827.817 24/12/22,21:23:12,15,10,1, 11.9,1,1, -4.471, 10490.180, 416.243, 52827.796 24/12/22,21:23:12,16,10,1, 11.9,1,1, -4.471, 10490.143, 416.248, 52827.925 24/12/22,21:23:12,17,10,1, 11.9,1,1, -4.471, 10490.143, 416.228, 52827.843 24/12/22,21:23:12,18,10,1, 11.9,1,1, -4.471, 10490.132, 416.226, 52827.864 24/12/22,21:23:12,19,10,1, 11.9,1,1, -4.471, 10490.141, 416.237, 52827.883 24/12/22,21:23:13,00,10,1, 11.9,1,1, -4.475, 10490.135, 416.237, 52827.883 24/12/22,21:23:13,01,10,1, 11.9,1,1, -4.475, 10490.175, 416.236, 52827.840 24/12/22,21:23:13,02,10,1, 11.9,1,1, -4.475, 10490.149, 416.236, 52827.904 24/12/22,21:23:13,03,10,1, 11.9,1,1, -4.475, 10490.150, 416.239, 52827.843 24/12/22,21:23:13,04,10,1, 11.9,1,1, -4.475, 10490.139, 416.219, 52827.863 24/12/22,21:23:13,05,10,1, 11.9,1,1, -4.475, 10490.127, 416.221, 52827.871 24/12/22,21:23:13,06,10,1, 11.9,1,1, -4.475, 10490.149, 416.224, 52827.894 24/12/22,21:23:13,07,10,1, 11.9,1,1, -4.475, 10490.144, 416.183, 52827.856 24/12/22,21:23:13,08,10,1, 11.9,1,1, -4.475, 10490.141, 416.206, 52827.862 24/12/22,21:23:13,09,10,1, 11.9,1,1, -4.475, 10490.157, 416.223, 52827.893 24/12/22,21:23:13,10,10,1, 11.9,1,1, -4.475, 10490.170, 416.200, 52827.894 24/12/22,21:23:13,11,10,1, 11.9,1,1, -4.475, 10490.137, 416.217, 52827.919 24/12/22,21:23:13,12,10,1, 11.9,1,1, -4.475, 10490.148, 416.201, 52827.825 24/12/22,21:23:13,13,10,1, 11.9,1,1, -4.475, 10490.169, 416.216, 52827.909 24/12/22,21:23:13,14,10,1, 11.9,1,1, -4.475, 10490.171, 416.198, 52827.880 24/12/22,21:23:13,15,10,1, 11.9,1,1, -4.475, 10490.172, 416.189, 52827.942 24/12/22,21:23:13,16,10,1, 11.9,1,1, -4.475, 10490.176, 416.176, 52827.816 24/12/22,21:23:13,17,10,1, 11.9,1,1, -4.475, 10490.143, 416.187, 52827.917 24/12/22,21:23:13,18,10,1, 11.9,1,1, -4.475, 10490.157, 416.172, 52827.890 24/12/22,21:23:13,19,10,1, 11.9,1,1, -4.475, 10490.180, 416.195, 52827.879 24/12/22,21:23:14,00,10,1, 11.9,1,1, -4.474, 10490.177, 416.195, 52827.879 24/12/22,21:23:14,01,10,1, 11.9,1,1, -4.474, 10490.147, 416.188, 52827.903 24/12/22,21:23:14,02,10,1, 11.9,1,1, -4.474, 10490.174, 416.176, 52827.865 24/12/22,21:23:14,03,10,1, 11.9,1,1, -4.474, 10490.154, 416.171, 52827.875 24/12/22,21:23:14,04,10,1, 11.9,1,1, -4.474, 10490.154, 416.173, 52827.857 24/12/22,21:23:14,05,10,1, 11.9,1,1, -4.474, 10490.142, 416.164, 52827.845 24/12/22,21:23:14,06,10,1, 11.9,1,1, -4.474, 10490.161, 416.172, 52827.901 24/12/22,21:23:14,07,10,1, 11.9,1,1, -4.474, 10490.155, 416.169, 52827.889 24/12/22,21:23:14,08,10,1, 11.9,1,1, -4.474, 10490.162, 416.149, 52827.887 24/12/22,21:23:14,09,10,1, 11.9,1,1, -4.474, 10490.164, 416.169, 52827.877 24/12/22,21:23:14,10,10,1, 11.9,1,1, -4.474, 10490.155, 416.147, 52827.830 24/12/22,21:23:14,11,10,1, 11.9,1,1, -4.474, 10490.156, 416.141, 52827.879 24/12/22,21:23:14,12,10,1, 11.9,1,1, -4.474, 10490.139, 416.140, 52827.912 24/12/22,21:23:14,13,10,1, 11.9,1,1, -4.474, 10490.163, 416.138, 52827.854 24/12/22,21:23:14,14,10,1, 11.9,1,1, -4.474, 10490.145, 416.158, 52827.895 24/12/22,21:23:14,15,10,1, 11.9,1,1, -4.474, 10490.189, 416.139, 52827.889 24/12/22,21:23:14,16,10,1, 11.9,1,1, -4.474, 10490.194, 416.165, 52827.923 24/12/22,21:23:14,17,10,1, 11.9,1,1, -4.474, 10490.167, 416.148, 52827.928 24/12/22,21:23:14,18,10,1, 11.9,1,1, -4.474, 10490.166, 416.146, 52827.935 24/12/22,21:23:14,19,10,1, 11.9,1,1, -4.474, 10490.165, 416.148, 52827.944 24/12/22,21:23:15,00,09,1, 11.9,1,1, -4.474, 10490.160, 416.148, 52827.944 24/12/22,21:23:15,01,09,1, 11.9,1,1, -4.474, 10490.155, 416.157, 52827.908 24/12/22,21:23:15,02,09,1, 11.9,1,1, -4.474, 10490.148, 416.157, 52828.032 24/12/22,21:23:15,03,09,1, 11.9,1,1, -4.474, 10490.175, 416.157, 52827.945 24/12/22,21:23:15,04,09,1, 11.9,1,1, -4.474, 10490.167, 416.139, 52827.962 24/12/22,21:23:15,05,09,1, 11.9,1,1, -4.474, 10490.187, 416.153, 52827.928 24/12/22,21:23:15,06,09,1, 11.9,1,1, -4.474, 10490.189, 416.147, 52827.932 24/12/22,21:23:15,07,09,1, 11.9,1,1, -4.474, 10490.158, 416.140, 52827.929 24/12/22,21:23:15,08,09,1, 11.9,1,1, -4.474, 10490.189, 416.141, 52827.989 24/12/22,21:23:15,09,09,1, 11.9,1,1, -4.474, 10490.176, 416.137, 52827.896 24/12/22,21:23:15,10,09,1, 11.9,1,1, -4.474, 10490.181, 416.151, 52827.989 24/12/22,21:23:15,11,09,1, 11.9,1,1, -4.474, 10490.168, 416.140, 52827.928 24/12/22,21:23:15,12,09,1, 11.9,1,1, -4.474, 10490.155, 416.142, 52828.018 24/12/22,21:23:15,13,09,1, 11.9,1,1, -4.474, 10490.176, 416.141, 52827.876 24/12/22,21:23:15,14,09,1, 11.9,1,1, -4.474, 10490.155, 416.125, 52827.901 24/12/22,21:23:15,15,09,1, 11.9,1,1, -4.474, 10490.161, 416.142, 52827.971 24/12/22,21:23:15,16,09,1, 11.9,1,1, -4.474, 10490.179, 416.137, 52827.935 24/12/22,21:23:15,17,09,1, 11.9,1,1, -4.474, 10490.145, 416.121, 52828.026 24/12/22,21:23:15,18,09,1, 11.9,1,1, -4.474, 10490.170, 416.126, 52827.899 24/12/22,21:23:15,19,09,1, 11.9,1,1, -4.474, 10490.164, 416.112, 52827.967 24/12/22,21:23:16,00,10,1, 12.0,1,1, -4.473, 10490.160, 416.112, 52827.967 24/12/22,21:23:16,01,10,1, 12.0,1,1, -4.473, 10490.153, 416.144, 52828.029 24/12/22,21:23:16,02,10,1, 12.0,1,1, -4.473, 10490.173, 416.128, 52827.967 24/12/22,21:23:16,03,10,1, 12.0,1,1, -4.473, 10490.161, 416.121, 52828.087 24/12/22,21:23:16,04,10,1, 12.0,1,1, -4.473, 10490.160, 416.118, 52828.012 24/12/22,21:23:16,05,10,1, 12.0,1,1, -4.473, 10490.156, 416.114, 52827.962 24/12/22,21:23:16,06,10,1, 12.0,1,1, -4.473, 10490.139, 416.108, 52827.940 24/12/22,21:23:16,07,10,1, 12.0,1,1, -4.473, 10490.178, 416.103, 52827.980 24/12/22,21:23:16,08,10,1, 12.0,1,1, -4.473, 10490.163, 416.114, 52828.003 24/12/22,21:23:16,09,10,1, 12.0,1,1, -4.473, 10490.152, 416.084, 52828.019 24/12/22,21:23:16,10,10,1, 12.0,1,1, -4.473, 10490.184, 416.108, 52827.938 24/12/22,21:23:16,11,10,1, 12.0,1,1, -4.473, 10490.174, 416.080, 52827.979 24/12/22,21:23:16,12,10,1, 12.0,1,1, -4.473, 10490.162, 416.083, 52828.052 24/12/22,21:23:16,13,10,1, 12.0,1,1, -4.473, 10490.162, 416.084, 52827.949 24/12/22,21:23:16,14,10,1, 12.0,1,1, -4.473, 10490.183, 416.112, 52828.077 24/12/22,21:23:16,15,10,1, 12.0,1,1, -4.473, 10490.170, 416.078, 52827.905 24/12/22,21:23:16,16,10,1, 12.0,1,1, -4.473, 10490.159, 416.085, 52827.946 24/12/22,21:23:16,17,10,1, 12.0,1,1, -4.473, 10490.150, 416.094, 52828.049 24/12/22,21:23:16,18,10,1, 12.0,1,1, -4.473, 10490.141, 416.090, 52828.070 24/12/22,21:23:16,19,10,1, 12.0,1,1, -4.473, 10490.146, 416.069, 52827.992 24/12/22,21:23:17,00,09,1, 11.9,1,1, -4.469, 10490.143, 416.069, 52827.992 24/12/22,21:23:17,01,09,1, 11.9,1,1, -4.469, 10490.156, 416.078, 52828.017 24/12/22,21:23:17,02,09,1, 11.9,1,1, -4.469, 10490.147, 416.083, 52827.980 24/12/22,21:23:17,03,09,1, 11.9,1,1, -4.469, 10490.125, 416.080, 52828.067 24/12/22,21:23:17,04,09,1, 11.9,1,1, -4.469, 10490.159, 416.092, 52827.981 24/12/22,21:23:17,05,09,1, 11.9,1,1, -4.469, 10490.150, 416.079, 52827.968 24/12/22,21:23:17,06,09,1, 11.9,1,1, -4.469, 10490.147, 416.071, 52827.977 24/12/22,21:23:17,07,09,1, 11.9,1,1, -4.469, 10490.130, 416.067, 52828.052 24/12/22,21:23:17,08,09,1, 11.9,1,1, -4.469, 10490.152, 416.030, 52828.017 24/12/22,21:23:17,09,09,1, 11.9,1,1, -4.469, 10490.138, 416.067, 52827.997 24/12/22,21:23:17,10,09,1, 11.9,1,1, -4.469, 10490.152, 416.062, 52827.981 24/12/22,21:23:17,11,09,1, 11.9,1,1, -4.469, 10490.124, 416.063, 52828.026 24/12/22,21:23:17,12,09,1, 11.9,1,1, -4.469, 10490.106, 416.058, 52828.088 24/12/22,21:23:17,13,09,1, 11.9,1,1, -4.469, 10490.111, 416.047, 52828.063 24/12/22,21:23:17,14,09,1, 11.9,1,1, -4.469, 10490.141, 416.067, 52828.067 24/12/22,21:23:17,15,09,1, 11.9,1,1, -4.469, 10490.123, 416.073, 52828.077 24/12/22,21:23:17,16,09,1, 11.9,1,1, -4.469, 10490.127, 416.060, 52828.019 24/12/22,21:23:17,17,09,1, 11.9,1,1, -4.469, 10490.134, 416.062, 52828.034 24/12/22,21:23:17,18,09,1, 11.9,1,1, -4.469, 10490.133, 416.057, 52828.082 24/12/22,21:23:17,19,09,1, 11.9,1,1, -4.469, 10490.142, 416.051, 52828.078 24/12/22,21:23:18,00,10,1, 11.9,1,1, -4.472, 10490.135, 416.051, 52828.078 24/12/22,21:23:18,01,10,1, 11.9,1,1, -4.472, 10490.138, 416.035, 52828.027 24/12/22,21:23:18,02,10,1, 11.9,1,1, -4.472, 10490.139, 416.061, 52828.142 24/12/22,21:23:18,03,10,1, 11.9,1,1, -4.472, 10490.120, 416.052, 52828.064 24/12/22,21:23:18,04,10,1, 11.9,1,1, -4.472, 10490.120, 416.039, 52828.093 24/12/22,21:23:18,05,10,1, 11.9,1,1, -4.472, 10490.133, 416.035, 52828.109 24/12/22,21:23:18,06,10,1, 11.9,1,1, -4.472, 10490.116, 416.036, 52828.055 24/12/22,21:23:18,07,10,1, 11.9,1,1, -4.472, 10490.156, 416.027, 52828.147 24/12/22,21:23:18,08,10,1, 11.9,1,1, -4.472, 10490.129, 416.031, 52828.020 24/12/22,21:23:18,09,10,1, 11.9,1,1, -4.472, 10490.149, 416.008, 52828.080 24/12/22,21:23:18,10,10,1, 11.9,1,1, -4.472, 10490.126, 416.019, 52828.097 24/12/22,21:23:18,11,10,1, 11.9,1,1, -4.472, 10490.121, 416.025, 52828.094 24/12/22,21:23:18,12,10,1, 11.9,1,1, -4.472, 10490.125, 416.001, 52828.075 24/12/22,21:23:18,13,10,1, 11.9,1,1, -4.472, 10490.143, 415.980, 52828.056 24/12/22,21:23:18,14,10,1, 11.9,1,1, -4.472, 10490.137, 416.004, 52828.056 24/12/22,21:23:18,15,10,1, 11.9,1,1, -4.472, 10490.119, 415.993, 52828.061 24/12/22,21:23:18,16,10,1, 11.9,1,1, -4.472, 10490.122, 416.012, 52828.110 24/12/22,21:23:18,17,10,1, 11.9,1,1, -4.472, 10490.124, 415.992, 52828.157 24/12/22,21:23:18,18,10,1, 11.9,1,1, -4.472, 10490.137, 416.000, 52828.125 24/12/22,21:23:18,19,10,1, 11.9,1,1, -4.472, 10490.129, 415.999, 52828.123 24/12/22,21:23:19,00,10,1, 11.9,1,1, -4.474, 10490.127, 415.999, 52828.123 24/12/22,21:23:19,01,10,1, 11.9,1,1, -4.474, 10490.156, 415.995, 52828.114 24/12/22,21:23:19,02,10,1, 11.9,1,1, -4.474, 10490.127, 415.990, 52828.118 24/12/22,21:23:19,03,10,1, 11.9,1,1, -4.474, 10490.126, 416.005, 52828.149 24/12/22,21:23:19,04,10,1, 11.9,1,1, -4.474, 10490.115, 416.005, 52828.115 24/12/22,21:23:19,05,10,1, 11.9,1,1, -4.474, 10490.125, 415.989, 52828.151 24/12/22,21:23:19,06,10,1, 11.9,1,1, -4.474, 10490.128, 415.994, 52828.157 24/12/22,21:23:19,07,10,1, 11.9,1,1, -4.474, 10490.128, 415.975, 52828.153 24/12/22,21:23:19,08,10,1, 11.9,1,1, -4.474, 10490.129, 415.975, 52828.052 24/12/22,21:23:19,09,10,1, 11.9,1,1, -4.474, 10490.137, 415.973, 52828.111 24/12/22,21:23:19,10,10,1, 11.9,1,1, -4.474, 10490.143, 415.961, 52828.163 24/12/22,21:23:19,11,10,1, 11.9,1,1, -4.474, 10490.124, 415.992, 52828.175 24/12/22,21:23:19,12,10,1, 11.9,1,1, -4.474, 10490.142, 415.980, 52828.144 24/12/22,21:23:19,13,10,1, 11.9,1,1, -4.474, 10490.149, 415.968, 52828.119 24/12/22,21:23:19,14,10,1, 11.9,1,1, -4.474, 10490.136, 416.007, 52828.171 24/12/22,21:23:19,15,10,1, 11.9,1,1, -4.474, 10490.148, 415.974, 52828.180 24/12/22,21:23:19,16,10,1, 11.9,1,1, -4.474, 10490.128, 415.974, 52828.162 24/12/22,21:23:19,17,10,1, 11.9,1,1, -4.474, 10490.142, 415.979, 52828.175 24/12/22,21:23:19,18,10,1, 11.9,1,1, -4.474, 10490.155, 415.966, 52828.192 24/12/22,21:23:19,19,10,1, 11.9,1,1, -4.474, 10490.135, 415.965, 52828.157 24/12/22,21:23:20,00,10,1, 11.9,1,1, -4.472, 10490.127, 415.965, 52828.157 24/12/22,21:23:20,01,10,1, 11.9,1,1, -4.472, 10490.129, 415.956, 52828.180 24/12/22,21:23:20,02,10,1, 11.9,1,1, -4.472, 10490.138, 415.963, 52828.188 24/12/22,21:23:20,03,10,1, 11.9,1,1, -4.472, 10490.159, 415.970, 52828.154 24/12/22,21:23:20,04,10,1, 11.9,1,1, -4.472, 10490.116, 415.970, 52828.133 24/12/22,21:23:20,05,10,1, 11.9,1,1, -4.472, 10490.140, 415.942, 52828.126 24/12/22,21:23:20,06,10,1, 11.9,1,1, -4.472, 10490.126, 415.959, 52828.198 24/12/22,21:23:20,07,10,1, 11.9,1,1, -4.472, 10490.122, 415.958, 52828.195 24/12/22,21:23:20,08,10,1, 11.9,1,1, -4.472, 10490.106, 415.959, 52828.143 24/12/22,21:23:20,09,10,1, 11.9,1,1, -4.472, 10490.113, 415.946, 52828.152 24/12/22,21:23:20,10,10,1, 11.9,1,1, -4.472, 10490.114, 415.973, 52828.142 24/12/22,21:23:20,11,10,1, 11.9,1,1, -4.472, 10490.153, 415.939, 52828.168 24/12/22,21:23:20,12,10,1, 11.9,1,1, -4.472, 10490.108, 415.927, 52828.152 24/12/22,21:23:20,13,10,1, 11.9,1,1, -4.472, 10490.115, 415.952, 52828.186 24/12/22,21:23:20,14,10,1, 11.9,1,1, -4.472, 10490.105, 415.954, 52828.107 24/12/22,21:23:20,15,10,1, 11.9,1,1, -4.472, 10490.132, 415.967, 52828.154 24/12/22,21:23:20,16,10,1, 11.9,1,1, -4.472, 10490.124, 415.965, 52828.219 24/12/22,21:23:20,17,10,1, 11.9,1,1, -4.472, 10490.102, 415.950, 52828.207 24/12/22,21:23:20,18,10,1, 11.9,1,1, -4.472, 10490.130, 415.938, 52828.147 24/12/22,21:23:20,19,10,1, 11.9,1,1, -4.472, 10490.143, 415.937, 52828.174 24/12/22,21:23:21,00,10,1, 12.0,1,1, -4.472, 10490.135, 415.937, 52828.174 24/12/22,21:23:21,01,10,1, 12.0,1,1, -4.472, 10490.128, 415.946, 52828.186 24/12/22,21:23:21,02,10,1, 12.0,1,1, -4.472, 10490.130, 415.933, 52828.191 24/12/22,21:23:21,03,10,1, 12.0,1,1, -4.472, 10490.133, 415.945, 52828.219 24/12/22,21:23:21,04,10,1, 12.0,1,1, -4.472, 10490.164, 415.951, 52828.265 24/12/22,21:23:21,05,10,1, 12.0,1,1, -4.472, 10490.131, 415.946, 52828.139 24/12/22,21:23:21,06,10,1, 12.0,1,1, -4.472, 10490.107, 415.949, 52828.147 24/12/22,21:23:21,07,10,1, 12.0,1,1, -4.472, 10490.127, 415.961, 52828.191 24/12/22,21:23:21,08,10,1, 12.0,1,1, -4.472, 10490.144, 415.947, 52828.163 24/12/22,21:23:21,09,10,1, 12.0,1,1, -4.472, 10490.134, 415.952, 52828.230 24/12/22,21:23:21,10,10,1, 12.0,1,1, -4.472, 10490.134, 415.944, 52828.182 24/12/22,21:23:21,11,10,1, 12.0,1,1, -4.472, 10490.141, 415.957, 52828.137 24/12/22,21:23:21,12,10,1, 12.0,1,1, -4.472, 10490.131, 415.953, 52828.200 24/12/22,21:23:21,13,10,1, 12.0,1,1, -4.472, 10490.145, 415.962, 52828.163 24/12/22,21:23:21,14,10,1, 12.0,1,1, -4.472, 10490.145, 415.961, 52828.271 24/12/22,21:23:21,15,10,1, 12.0,1,1, -4.472, 10490.149, 415.970, 52828.207 24/12/22,21:23:21,16,10,1, 12.0,1,1, -4.472, 10490.116, 415.928, 52828.268 24/12/22,21:23:21,17,10,1, 12.0,1,1, -4.472, 10490.142, 415.959, 52828.225 24/12/22,21:23:21,18,10,1, 12.0,1,1, -4.472, 10490.145, 415.949, 52828.225 24/12/22,21:23:21,19,10,1, 12.0,1,1, -4.472, 10490.123, 415.942, 52828.248 24/12/22,21:23:22,00,10,1, 11.9,1,1, -4.469, 10490.118, 415.942, 52828.248 24/12/22,21:23:22,01,10,1, 11.9,1,1, -4.469, 10490.145, 415.926, 52828.156 24/12/22,21:23:22,02,10,1, 11.9,1,1, -4.469, 10490.156, 415.940, 52828.211 24/12/22,21:23:22,03,10,1, 11.9,1,1, -4.469, 10490.149, 415.932, 52828.251 24/12/22,21:23:22,04,10,1, 11.9,1,1, -4.469, 10490.134, 415.917, 52828.196 24/12/22,21:23:22,05,10,1, 11.9,1,1, -4.469, 10490.147, 415.951, 52828.230 24/12/22,21:23:22,06,10,1, 11.9,1,1, -4.469, 10490.161, 415.933, 52828.242 24/12/22,21:23:22,07,10,1, 11.9,1,1, -4.469, 10490.147, 415.921, 52828.222 24/12/22,21:23:22,08,10,1, 11.9,1,1, -4.469, 10490.162, 415.939, 52828.230 24/12/22,21:23:22,09,10,1, 11.9,1,1, -4.469, 10490.173, 415.934, 52828.274 24/12/22,21:23:22,10,10,1, 11.9,1,1, -4.469, 10490.151, 415.935, 52828.193 24/12/22,21:23:22,11,10,1, 11.9,1,1, -4.469, 10490.158, 415.923, 52828.271 24/12/22,21:23:22,12,10,1, 11.9,1,1, -4.469, 10490.149, 415.909, 52828.166 24/12/22,21:23:22,13,10,1, 11.9,1,1, -4.469, 10490.140, 415.941, 52828.305 24/12/22,21:23:22,14,10,1, 11.9,1,1, -4.469, 10490.139, 415.911, 52828.229 24/12/22,21:23:22,15,10,1, 11.9,1,1, -4.469, 10490.163, 415.918, 52828.221 24/12/22,21:23:22,16,10,1, 11.9,1,1, -4.469, 10490.155, 415.913, 52828.246 24/12/22,21:23:22,17,10,1, 11.9,1,1, -4.469, 10490.165, 415.913, 52828.204 24/12/22,21:23:22,18,10,1, 11.9,1,1, -4.469, 10490.132, 415.940, 52828.225 24/12/22,21:23:22,19,10,1, 11.9,1,1, -4.469, 10490.153, 415.924, 52828.294 24/12/22,21:23:23,00,10,1, 12.0,1,1, -4.471, 10490.152, 415.924, 52828.294 24/12/22,21:23:23,01,10,1, 12.0,1,1, -4.471, 10490.157, 415.924, 52828.319 24/12/22,21:23:23,02,10,1, 12.0,1,1, -4.471, 10490.175, 415.939, 52828.202 24/12/22,21:23:23,03,10,1, 12.0,1,1, -4.471, 10490.169, 415.921, 52828.285 24/12/22,21:23:23,04,10,1, 12.0,1,1, -4.471, 10490.155, 415.920, 52828.273 24/12/22,21:23:23,05,10,1, 12.0,1,1, -4.471, 10490.150, 415.915, 52828.274 24/12/22,21:23:23,06,10,1, 12.0,1,1, -4.471, 10490.172, 415.921, 52828.272 24/12/22,21:23:23,07,10,1, 12.0,1,1, -4.471, 10490.182, 415.918, 52828.275 24/12/22,21:23:23,08,10,1, 12.0,1,1, -4.471, 10490.176, 415.920, 52828.188 24/12/22,21:23:23,09,10,1, 12.0,1,1, -4.471, 10490.160, 415.915, 52828.289 24/12/22,21:23:23,10,10,1, 12.0,1,1, -4.471, 10490.167, 415.912, 52828.246 24/12/22,21:23:23,11,10,1, 12.0,1,1, -4.471, 10490.138, 415.942, 52828.555 24/12/22,21:23:23,12,10,1, 12.0,1,1, -4.471, 10490.178, 415.905, 52828.288 24/12/22,21:23:23,13,10,1, 12.0,1,1, -4.471, 10490.193, 415.923, 52828.231 24/12/22,21:23:23,14,10,1, 12.0,1,1, -4.471, 10490.191, 415.921, 52828.286 24/12/22,21:23:23,15,10,1, 12.0,1,1, -4.471, 10490.162, 415.905, 52828.326 24/12/22,21:23:23,16,10,1, 12.0,1,1, -4.471, 10490.200, 415.916, 52828.307 24/12/22,21:23:23,17,10,1, 12.0,1,1, -4.471, 10490.197, 415.911, 52828.314 24/12/22,21:23:23,18,10,1, 12.0,1,1, -4.471, 10490.178, 415.907, 52828.286 24/12/22,21:23:23,19,10,1, 12.0,1,1, -4.471, 10490.192, 415.918, 52828.278 24/12/22,21:23:24,00,10,1, 11.9,1,1, -4.469, 10490.185, 415.918, 52828.278 24/12/22,21:23:24,01,10,1, 11.9,1,1, -4.469, 10490.205, 415.898, 52828.317 24/12/22,21:23:24,02,10,1, 11.9,1,1, -4.469, 10490.179, 415.909, 52828.228 24/12/22,21:23:24,03,10,1, 11.9,1,1, -4.469, 10490.174, 415.889, 52828.244 24/12/22,21:23:24,04,10,1, 11.9,1,1, -4.469, 10490.167, 415.896, 52828.312 24/12/22,21:23:24,05,10,1, 11.9,1,1, -4.469, 10490.161, 415.917, 52828.390 24/12/22,21:23:24,06,10,1, 11.9,1,1, -4.469, 10490.160, 415.888, 52828.322 24/12/22,21:23:24,07,10,1, 11.9,1,1, -4.469, 10490.148, 415.909, 52828.308 24/12/22,21:23:24,08,10,1, 11.9,1,1, -4.469, 10490.150, 415.902, 52828.292 24/12/22,21:23:24,09,10,1, 11.9,1,1, -4.469, 10490.179, 415.918, 52828.326 24/12/22,21:23:24,10,10,1, 11.9,1,1, -4.469, 10490.173, 415.934, 52828.350 24/12/22,21:23:24,11,10,1, 11.9,1,1, -4.469, 10490.157, 415.906, 52828.309 24/12/22,21:23:24,12,10,1, 11.9,1,1, -4.469, 10490.161, 415.924, 52828.295 24/12/22,21:23:24,13,10,1, 11.9,1,1, -4.469, 10490.153, 415.918, 52828.302 24/12/22,21:23:24,14,10,1, 11.9,1,1, -4.469, 10490.144, 415.909, 52828.310 24/12/22,21:23:24,15,10,1, 11.9,1,1, -4.469, 10490.165, 415.936, 52828.350 24/12/22,21:23:24,16,10,1, 11.9,1,1, -4.469, 10490.159, 415.928, 52828.293 24/12/22,21:23:24,17,10,1, 11.9,1,1, -4.469, 10490.149, 415.937, 52828.316 24/12/22,21:23:24,18,10,1, 11.9,1,1, -4.469, 10490.167, 415.916, 52828.333 24/12/22,21:23:24,19,10,1, 11.9,1,1, -4.469, 10490.163, 415.904, 52828.316 24/12/22,21:23:25,00,10,1, 11.9,1,1, -4.477, 10490.160, 415.904, 52828.316 24/12/22,21:23:25,01,10,1, 11.9,1,1, -4.477, 10490.187, 415.919, 52828.324 24/12/22,21:23:25,02,10,1, 11.9,1,1, -4.477, 10490.181, 415.943, 52828.345 24/12/22,21:23:25,03,10,1, 11.9,1,1, -4.477, 10490.167, 415.924, 52828.377 24/12/22,21:23:25,04,10,1, 11.9,1,1, -4.477, 10490.175, 415.915, 52828.299 24/12/22,21:23:25,05,10,1, 11.9,1,1, -4.477, 10490.168, 415.927, 52828.307 24/12/22,21:23:25,06,10,1, 11.9,1,1, -4.477, 10490.167, 415.918, 52828.388 24/12/22,21:23:25,07,10,1, 11.9,1,1, -4.477, 10490.182, 415.918, 52828.345 24/12/22,21:23:25,08,10,1, 11.9,1,1, -4.477, 10490.176, 415.939, 52828.390 24/12/22,21:23:25,09,10,1, 11.9,1,1, -4.477, 10490.180, 415.937, 52828.359 24/12/22,21:23:25,10,10,1, 11.9,1,1, -4.477, 10490.163, 415.945, 52828.370 24/12/22,21:23:25,11,10,1, 11.9,1,1, -4.477, 10490.160, 415.952, 52828.380 24/12/22,21:23:25,12,10,1, 11.9,1,1, -4.477, 10490.174, 415.941, 52828.378 24/12/22,21:23:25,13,10,1, 11.9,1,1, -4.477, 10490.192, 415.943, 52828.516 24/12/22,21:23:25,14,10,1, 11.9,1,1, -4.477, 10490.154, 415.933, 52828.360 24/12/22,21:23:25,15,10,1, 11.9,1,1, -4.477, 10490.163, 415.956, 52828.433 24/12/22,21:23:25,16,10,1, 11.9,1,1, -4.477, 10490.171, 415.942, 52828.371 24/12/22,21:23:25,17,10,1, 11.9,1,1, -4.477, 10490.147, 415.941, 52828.348 24/12/22,21:23:25,18,10,1, 11.9,1,1, -4.477, 10490.136, 415.931, 52828.352 24/12/22,21:23:25,19,10,1, 11.9,1,1, -4.477, 10490.160, 415.938, 52828.379 24/12/22,21:23:26,00,10,1, 11.9,1,1, -4.475, 10490.152, 415.938, 52828.379 24/12/22,21:23:26,01,10,1, 11.9,1,1, -4.475, 10490.181, 415.934, 52828.423 24/12/22,21:23:26,02,10,1, 11.9,1,1, -4.475, 10490.162, 415.919, 52828.346 24/12/22,21:23:26,03,10,1, 11.9,1,1, -4.475, 10490.166, 415.934, 52828.348 24/12/22,21:23:26,04,10,1, 11.9,1,1, -4.475, 10490.161, 415.916, 52828.462 24/12/22,21:23:26,05,10,1, 11.9,1,1, -4.475, 10490.167, 415.927, 52828.379 24/12/22,21:23:26,06,10,1, 11.9,1,1, -4.475, 10490.152, 415.941, 52828.428 24/12/22,21:23:26,07,10,1, 11.9,1,1, -4.475, 10490.176, 415.939, 52828.421 24/12/22,21:23:26,08,10,1, 11.9,1,1, -4.475, 10490.159, 415.943, 52828.387 24/12/22,21:23:26,09,10,1, 11.9,1,1, -4.475, 10490.166, 415.937, 52828.391 24/12/22,21:23:26,10,10,1, 11.9,1,1, -4.475, 10490.162, 415.922, 52828.372 24/12/22,21:23:26,11,10,1, 11.9,1,1, -4.475, 10490.170, 415.931, 52828.398 24/12/22,21:23:26,12,10,1, 11.9,1,1, -4.475, 10490.166, 415.921, 52828.459 24/12/22,21:23:26,13,10,1, 11.9,1,1, -4.475, 10490.171, 415.947, 52828.456 24/12/22,21:23:26,14,10,1, 11.9,1,1, -4.475, 10490.159, 415.937, 52828.418 24/12/22,21:23:26,15,10,1, 11.9,1,1, -4.475, 10490.172, 415.962, 52828.429 24/12/22,21:23:26,16,10,1, 11.9,1,1, -4.475, 10490.169, 415.923, 52828.429 24/12/22,21:23:26,17,10,1, 11.9,1,1, -4.475, 10490.151, 415.920, 52828.375 24/12/22,21:23:26,18,10,1, 11.9,1,1, -4.475, 10490.131, 415.934, 52828.416 24/12/22,21:23:26,19,10,1, 11.9,1,1, -4.475, 10490.165, 415.941, 52828.509 24/12/22,21:23:27,00,09,1, 11.9,1,1, -4.475, 10490.160, 415.941, 52828.509 24/12/22,21:23:27,01,09,1, 11.9,1,1, -4.475, 10490.159, 415.949, 52828.482 24/12/22,21:23:27,02,09,1, 11.9,1,1, -4.475, 10490.156, 415.929, 52828.400 24/12/22,21:23:27,03,09,1, 11.9,1,1, -4.475, 10490.134, 415.949, 52828.470 24/12/22,21:23:27,04,09,1, 11.9,1,1, -4.475, 10490.144, 415.932, 52828.480 24/12/22,21:23:27,05,09,1, 11.9,1,1, -4.475, 10490.168, 415.952, 52828.439 24/12/22,21:23:27,06,09,1, 11.9,1,1, -4.475, 10490.170, 415.936, 52828.482 24/12/22,21:23:27,07,09,1, 11.9,1,1, -4.475, 10490.149, 415.964, 52828.405 24/12/22,21:23:27,08,09,1, 11.9,1,1, -4.475, 10490.150, 415.950, 52828.505 24/12/22,21:23:27,09,09,1, 11.9,1,1, -4.475, 10490.140, 415.938, 52828.428 24/12/22,21:23:27,10,09,1, 11.9,1,1, -4.475, 10490.179, 415.934, 52828.541 24/12/22,21:23:27,11,09,1, 11.9,1,1, -4.475, 10490.155, 415.944, 52828.525 24/12/22,21:23:27,12,09,1, 11.9,1,1, -4.475, 10490.158, 415.945, 52828.435 24/12/22,21:23:27,13,09,1, 11.9,1,1, -4.475, 10490.159, 415.955, 52828.430 24/12/22,21:23:27,14,09,1, 11.9,1,1, -4.475, 10490.153, 415.958, 52828.440 24/12/22,21:23:27,15,09,1, 11.9,1,1, -4.475, 10490.139, 415.968, 52828.521 24/12/22,21:23:27,16,09,1, 11.9,1,1, -4.475, 10490.136, 415.961, 52828.554 24/12/22,21:23:27,17,09,1, 11.9,1,1, -4.475, 10490.143, 415.953, 52828.508 24/12/22,21:23:27,18,09,1, 11.9,1,1, -4.475, 10490.124, 415.967, 52828.485 24/12/22,21:23:27,19,09,1, 11.9,1,1, -4.475, 10490.147, 415.955, 52828.496 24/12/22,21:23:28,00,09,1, 11.9,1,1, -4.472, 10490.143, 415.955, 52828.496 24/12/22,21:23:28,01,09,1, 11.9,1,1, -4.472, 10490.154, 415.978, 52828.522 24/12/22,21:23:28,02,09,1, 11.9,1,1, -4.472, 10490.151, 415.954, 52828.489 24/12/22,21:23:28,03,09,1, 11.9,1,1, -4.472, 10490.137, 415.943, 52828.424 24/12/22,21:23:28,04,09,1, 11.9,1,1, -4.472, 10490.142, 415.953, 52828.504 24/12/22,21:23:28,05,09,1, 11.9,1,1, -4.472, 10490.132, 415.951, 52828.524 24/12/22,21:23:28,06,09,1, 11.9,1,1, -4.472, 10490.160, 415.961, 52828.498 24/12/22,21:23:28,07,09,1, 11.9,1,1, -4.472, 10490.141, 415.966, 52828.487 24/12/22,21:23:28,08,09,1, 11.9,1,1, -4.472, 10490.140, 415.983, 52828.518 24/12/22,21:23:28,09,09,1, 11.9,1,1, -4.472, 10490.139, 415.975, 52828.443 24/12/22,21:23:28,10,09,1, 11.9,1,1, -4.472, 10490.134, 415.956, 52828.507 24/12/22,21:23:28,11,09,1, 11.9,1,1, -4.472, 10490.131, 415.977, 52828.591 24/12/22,21:23:28,12,09,1, 11.9,1,1, -4.472, 10490.133, 415.964, 52828.517 24/12/22,21:23:28,13,09,1, 11.9,1,1, -4.472, 10490.167, 415.988, 52828.467 24/12/22,21:23:28,14,09,1, 11.9,1,1, -4.472, 10490.116, 415.974, 52828.506 24/12/22,21:23:28,15,09,1, 11.9,1,1, -4.472, 10490.136, 415.975, 52828.538 24/12/22,21:23:28,16,09,1, 11.9,1,1, -4.472, 10490.108, 415.984, 52828.571 24/12/22,21:23:28,17,09,1, 11.9,1,1, -4.472, 10490.114, 415.965, 52828.558 24/12/22,21:23:28,18,09,1, 11.9,1,1, -4.472, 10490.111, 415.980, 52828.588 24/12/22,21:23:28,19,09,1, 11.9,1,1, -4.472, 10490.103, 415.982, 52828.450 24/12/22,21:23:29,00,10,1, 11.9,1,1, -4.472, 10490.102, 415.982, 52828.450 24/12/22,21:23:29,01,10,1, 11.9,1,1, -4.472, 10490.105, 415.989, 52828.477 24/12/22,21:23:29,02,10,1, 11.9,1,1, -4.472, 10490.133, 415.982, 52828.497 24/12/22,21:23:29,03,10,1, 11.9,1,1, -4.472, 10490.119, 415.981, 52828.565 24/12/22,21:23:29,04,10,1, 11.9,1,1, -4.472, 10490.086, 415.970, 52828.625 24/12/22,21:23:29,05,10,1, 11.9,1,1, -4.472, 10490.134, 415.960, 52828.653 24/12/22,21:23:29,06,10,1, 11.9,1,1, -4.472, 10490.113, 415.973, 52828.616 24/12/22,21:23:29,07,10,1, 11.9,1,1, -4.472, 10490.118, 415.958, 52828.505 24/12/22,21:23:29,08,10,1, 11.9,1,1, -4.472, 10490.112, 415.967, 52828.589 24/12/22,21:23:29,09,10,1, 11.9,1,1, -4.472, 10490.127, 415.949, 52828.531 24/12/22,21:23:29,10,10,1, 11.9,1,1, -4.472, 10490.091, 415.963, 52828.612 24/12/22,21:23:29,11,10,1, 11.9,1,1, -4.472, 10490.117, 415.964, 52828.535 24/12/22,21:23:29,12,10,1, 11.9,1,1, -4.472, 10490.150, 415.966, 52828.556 24/12/22,21:23:29,13,10,1, 11.9,1,1, -4.472, 10490.138, 416.002, 52828.600 24/12/22,21:23:29,14,10,1, 11.9,1,1, -4.472, 10490.115, 415.969, 52828.557 24/12/22,21:23:29,15,10,1, 11.9,1,1, -4.472, 10490.106, 415.967, 52828.525 24/12/22,21:23:29,16,10,1, 11.9,1,1, -4.472, 10490.128, 415.961, 52828.527 24/12/22,21:23:29,17,10,1, 11.9,1,1, -4.472, 10490.129, 415.992, 52828.530 24/12/22,21:23:29,18,10,1, 11.9,1,1, -4.472, 10490.103, 415.994, 52828.648 24/12/22,21:23:29,19,10,1, 11.9,1,1, -4.472, 10490.122, 415.991, 52828.575 24/12/22,21:23:30,00,10,1, 11.9,1,1, -4.472, 10490.118, 415.991, 52828.575 24/12/22,21:23:30,01,10,1, 11.9,1,1, -4.472, 10490.101, 415.957, 52828.567 24/12/22,21:23:30,02,10,1, 11.9,1,1, -4.472, 10490.112, 415.995, 52828.616 24/12/22,21:23:30,03,10,1, 11.9,1,1, -4.472, 10490.129, 416.003, 52828.570 24/12/22,21:23:30,04,10,1, 11.9,1,1, -4.472, 10490.103, 415.973, 52828.600 24/12/22,21:23:30,05,10,1, 11.9,1,1, -4.472, 10490.103, 415.982, 52828.637 24/12/22,21:23:30,06,10,1, 11.9,1,1, -4.472, 10490.137, 415.990, 52828.607 24/12/22,21:23:30,07,10,1, 11.9,1,1, -4.472, 10490.118, 416.009, 52828.600 24/12/22,21:23:30,08,10,1, 11.9,1,1, -4.472, 10490.125, 416.000, 52828.595 24/12/22,21:23:30,09,10,1, 11.9,1,1, -4.472, 10490.118, 416.006, 52828.576 24/12/22,21:23:30,10,10,1, 11.9,1,1, -4.472, 10490.108, 416.007, 52828.577 24/12/22,21:23:30,11,10,1, 11.9,1,1, -4.472, 10490.108, 415.985, 52828.640 24/12/22,21:23:30,12,10,1, 11.9,1,1, -4.472, 10490.095, 416.002, 52828.567 24/12/22,21:23:30,13,10,1, 11.9,1,1, -4.472, 10490.125, 416.007, 52828.584 24/12/22,21:23:30,14,10,1, 11.9,1,1, -4.472, 10490.105, 416.016, 52828.607 24/12/22,21:23:30,15,10,1, 11.9,1,1, -4.472, 10490.100, 416.021, 52828.650 24/12/22,21:23:30,16,10,1, 11.9,1,1, -4.472, 10490.128, 416.026, 52828.716 24/12/22,21:23:30,17,10,1, 11.9,1,1, -4.472, 10490.106, 416.039, 52828.702 24/12/22,21:23:30,18,10,1, 11.9,1,1, -4.472, 10490.104, 416.021, 52828.694 24/12/22,21:23:30,19,10,1, 11.9,1,1, -4.472, 10490.127, 415.999, 52828.619 24/12/22,21:23:31,00,09,1, 11.9,1,1, -4.474, 10490.127, 415.999, 52828.619 24/12/22,21:23:31,01,09,1, 11.9,1,1, -4.474, 10490.126, 416.021, 52828.645 24/12/22,21:23:31,02,09,1, 11.9,1,1, -4.474, 10490.109, 416.017, 52828.637 24/12/22,21:23:31,03,09,1, 11.9,1,1, -4.474, 10490.101, 416.015, 52828.702 24/12/22,21:23:31,04,09,1, 11.9,1,1, -4.474, 10490.106, 416.013, 52828.689 24/12/22,21:23:31,05,09,1, 11.9,1,1, -4.474, 10490.078, 416.032, 52828.684 24/12/22,21:23:31,06,09,1, 11.9,1,1, -4.474, 10490.107, 416.024, 52828.611 24/12/22,21:23:31,07,09,1, 11.9,1,1, -4.474, 10490.093, 416.028, 52828.665 24/12/22,21:23:31,08,09,1, 11.9,1,1, -4.474, 10490.081, 416.036, 52828.630 24/12/22,21:23:31,09,09,1, 11.9,1,1, -4.474, 10490.094, 416.048, 52828.676 24/12/22,21:23:31,10,09,1, 11.9,1,1, -4.474, 10490.081, 416.029, 52828.649 24/12/22,21:23:31,11,09,1, 11.9,1,1, -4.474, 10490.098, 416.041, 52828.667 24/12/22,21:23:31,12,09,1, 11.9,1,1, -4.474, 10490.082, 416.027, 52828.721 24/12/22,21:23:31,13,09,1, 11.9,1,1, -4.474, 10490.101, 416.021, 52828.648 24/12/22,21:23:31,14,09,1, 11.9,1,1, -4.474, 10490.106, 416.033, 52828.725 24/12/22,21:23:31,15,09,1, 11.9,1,1, -4.474, 10490.070, 416.021, 52828.704 24/12/22,21:23:31,16,09,1, 11.9,1,1, -4.474, 10490.108, 416.042, 52828.661 24/12/22,21:23:31,17,09,1, 11.9,1,1, -4.474, 10490.094, 416.036, 52828.760 24/12/22,21:23:31,18,09,1, 11.9,1,1, -4.474, 10490.092, 416.023, 52828.673 24/12/22,21:23:31,19,09,1, 11.9,1,1, -4.474, 10490.066, 416.033, 52828.715 24/12/22,21:23:32,00,10,1, 11.9,1,1, -4.476, 10490.060, 416.033, 52828.715 24/12/22,21:23:32,01,10,1, 11.9,1,1, -4.476, 10490.077, 416.048, 52828.695 24/12/22,21:23:32,02,10,1, 11.9,1,1, -4.476, 10490.082, 416.047, 52828.650 24/12/22,21:23:32,03,10,1, 11.9,1,1, -4.476, 10490.065, 416.040, 52828.703 24/12/22,21:23:32,04,10,1, 11.9,1,1, -4.476, 10490.073, 416.057, 52828.713 24/12/22,21:23:32,05,10,1, 11.9,1,1, -4.476, 10490.078, 416.039, 52828.735 24/12/22,21:23:32,06,10,1, 11.9,1,1, -4.476, 10490.090, 416.048, 52828.684 24/12/22,21:23:32,07,10,1, 11.9,1,1, -4.476, 10490.064, 416.067, 52828.702 24/12/22,21:23:32,08,10,1, 11.9,1,1, -4.476, 10490.072, 416.053, 52828.674 24/12/22,21:23:32,09,10,1, 11.9,1,1, -4.476, 10490.059, 416.058, 52828.685 24/12/22,21:23:32,10,10,1, 11.9,1,1, -4.476, 10490.069, 416.040, 52828.736 24/12/22,21:23:32,11,10,1, 11.9,1,1, -4.476, 10490.076, 416.037, 52828.677 24/12/22,21:23:32,12,10,1, 11.9,1,1, -4.476, 10490.068, 416.055, 52828.759 24/12/22,21:23:32,13,10,1, 11.9,1,1, -4.476, 10490.074, 416.054, 52828.738 24/12/22,21:23:32,14,10,1, 11.9,1,1, -4.476, 10490.081, 416.056, 52828.698 24/12/22,21:23:32,15,10,1, 11.9,1,1, -4.476, 10490.053, 416.088, 52828.762 24/12/22,21:23:32,16,10,1, 11.9,1,1, -4.476, 10490.069, 416.066, 52828.764 24/12/22,21:23:32,17,10,1, 11.9,1,1, -4.476, 10490.050, 416.056, 52828.694 24/12/22,21:23:32,18,10,1, 11.9,1,1, -4.476, 10490.055, 416.071, 52828.728 24/12/22,21:23:32,19,10,1, 11.9,1,1, -4.476, 10490.086, 416.076, 52828.783 24/12/22,21:23:33,00,09,1, 11.9,1,1, -4.473, 10490.085, 416.076, 52828.783 24/12/22,21:23:33,01,09,1, 11.9,1,1, -4.473, 10490.059, 416.087, 52828.784 24/12/22,21:23:33,02,09,1, 11.9,1,1, -4.473, 10490.079, 416.059, 52828.745 24/12/22,21:23:33,03,09,1, 11.9,1,1, -4.473, 10490.063, 416.067, 52828.804 24/12/22,21:23:33,04,09,1, 11.9,1,1, -4.473, 10490.058, 416.087, 52828.753 24/12/22,21:23:33,05,09,1, 11.9,1,1, -4.473, 10490.048, 416.041, 52828.766 24/12/22,21:23:33,06,09,1, 11.9,1,1, -4.473, 10490.064, 416.079, 52828.796 24/12/22,21:23:33,07,09,1, 11.9,1,1, -4.473, 10490.062, 416.071, 52828.743 24/12/22,21:23:33,08,09,1, 11.9,1,1, -4.473, 10490.051, 416.059, 52828.739 24/12/22,21:23:33,09,09,1, 11.9,1,1, -4.473, 10490.054, 416.097, 52828.763 24/12/22,21:23:33,10,09,1, 11.9,1,1, -4.473, 10490.048, 416.073, 52828.818 24/12/22,21:23:33,11,09,1, 11.9,1,1, -4.473, 10490.057, 416.073, 52828.542 24/12/22,21:23:33,12,09,1, 11.9,1,1, -4.473, 10490.016, 416.104, 52828.854 24/12/22,21:23:33,13,09,1, 11.9,1,1, -4.473, 10490.061, 416.104, 52828.853 24/12/22,21:23:33,14,09,1, 11.9,1,1, -4.473, 10490.036, 416.091, 52828.826 24/12/22,21:23:33,15,09,1, 11.9,1,1, -4.473, 10490.036, 416.101, 52828.807 24/12/22,21:23:33,16,09,1, 11.9,1,1, -4.473, 10490.050, 416.098, 52828.838 24/12/22,21:23:33,17,09,1, 11.9,1,1, -4.473, 10490.074, 416.078, 52828.876 24/12/22,21:23:33,18,09,1, 11.9,1,1, -4.473, 10490.048, 416.088, 52828.783 24/12/22,21:23:33,19,09,1, 11.9,1,1, -4.473, 10490.040, 416.090, 52828.787 24/12/22,21:23:34,00,09,1, 11.9,1,1, -4.474, 10490.035, 416.090, 52828.787 24/12/22,21:23:34,01,09,1, 11.9,1,1, -4.474, 10490.022, 416.079, 52828.805 24/12/22,21:23:34,02,09,1, 11.9,1,1, -4.474, 10490.050, 416.069, 52828.822 24/12/22,21:23:34,03,09,1, 11.9,1,1, -4.474, 10490.026, 416.089, 52828.879 24/12/22,21:23:34,04,09,1, 11.9,1,1, -4.474, 10490.025, 416.108, 52828.890 24/12/22,21:23:34,05,09,1, 11.9,1,1, -4.474, 10490.029, 416.093, 52828.899 24/12/22,21:23:34,06,09,1, 11.9,1,1, -4.474, 10490.027, 416.089, 52828.820 24/12/22,21:23:34,07,09,1, 11.9,1,1, -4.474, 10490.034, 416.105, 52828.813 24/12/22,21:23:34,08,09,1, 11.9,1,1, -4.474, 10490.042, 416.092, 52828.855 24/12/22,21:23:34,09,09,1, 11.9,1,1, -4.474, 10490.020, 416.097, 52828.785 24/12/22,21:23:34,10,09,1, 11.9,1,1, -4.474, 10490.057, 416.101, 52828.884 24/12/22,21:23:34,11,09,1, 11.9,1,1, -4.474, 10490.029, 416.061, 52828.842 24/12/22,21:23:34,12,09,1, 11.9,1,1, -4.474, 10490.021, 416.093, 52828.875 24/12/22,21:23:34,13,09,1, 11.9,1,1, -4.474, 10490.032, 416.099, 52828.845 24/12/22,21:23:34,14,09,1, 11.9,1,1, -4.474, 10490.021, 416.080, 52828.806 24/12/22,21:23:34,15,09,1, 11.9,1,1, -4.474, 10490.028, 416.134, 52828.958 24/12/22,21:23:34,16,09,1, 11.9,1,1, -4.474, 10490.024, 416.082, 52828.783 24/12/22,21:23:34,17,09,1, 11.9,1,1, -4.474, 10490.006, 416.120, 52828.930 24/12/22,21:23:34,18,09,1, 11.9,1,1, -4.474, 10490.005, 416.130, 52828.896 24/12/22,21:23:34,19,09,1, 11.9,1,1, -4.474, 10489.999, 416.103, 52828.931 24/12/22,21:23:35,00,09,1, 12.0,1,1, -4.476, 10489.993, 416.103, 52828.931 24/12/22,21:23:35,01,09,1, 12.0,1,1, -4.476, 10490.003, 416.130, 52828.864 24/12/22,21:23:35,02,09,1, 12.0,1,1, -4.476, 10490.007, 416.093, 52828.882 24/12/22,21:23:35,03,09,1, 12.0,1,1, -4.476, 10489.987, 416.084, 52828.914 24/12/22,21:23:35,04,09,1, 12.0,1,1, -4.476, 10489.992, 416.101, 52828.855 24/12/22,21:23:35,05,09,1, 12.0,1,1, -4.476, 10490.004, 416.112, 52828.822 24/12/22,21:23:35,06,09,1, 12.0,1,1, -4.476, 10489.978, 416.102, 52828.870 24/12/22,21:23:35,07,09,1, 12.0,1,1, -4.476, 10489.997, 416.112, 52828.807 24/12/22,21:23:35,08,09,1, 12.0,1,1, -4.476, 10489.987, 416.128, 52828.986 24/12/22,21:23:35,09,09,1, 12.0,1,1, -4.476, 10489.996, 416.112, 52828.809 24/12/22,21:23:35,10,09,1, 12.0,1,1, -4.476, 10489.996, 416.109, 52828.901 24/12/22,21:23:35,11,09,1, 12.0,1,1, -4.476, 10489.977, 416.118, 52828.894 24/12/22,21:23:35,12,09,1, 12.0,1,1, -4.476, 10490.006, 416.115, 52828.867 24/12/22,21:23:35,13,09,1, 12.0,1,1, -4.476, 10489.994, 416.115, 52828.897 24/12/22,21:23:35,14,09,1, 12.0,1,1, -4.476, 10489.977, 416.108, 52828.947 24/12/22,21:23:35,15,09,1, 12.0,1,1, -4.476, 10489.966, 416.110, 52828.942 24/12/22,21:23:35,16,09,1, 12.0,1,1, -4.476, 10489.999, 416.124, 52828.944 24/12/22,21:23:35,17,09,1, 12.0,1,1, -4.476, 10489.977, 416.120, 52828.865 24/12/22,21:23:35,18,09,1, 12.0,1,1, -4.476, 10489.975, 416.114, 52828.882 24/12/22,21:23:35,19,09,1, 12.0,1,1, -4.476, 10489.970, 416.117, 52828.919 24/12/22,21:23:36,00,09,1, 11.9,1,1, -4.471, 10489.968, 416.117, 52828.919 24/12/22,21:23:36,01,09,1, 11.9,1,1, -4.471, 10489.948, 416.127, 52828.890 24/12/22,21:23:36,02,09,1, 11.9,1,1, -4.471, 10489.975, 416.110, 52828.984 24/12/22,21:23:36,03,09,1, 11.9,1,1, -4.471, 10489.935, 416.140, 52828.929 24/12/22,21:23:36,04,09,1, 11.9,1,1, -4.471, 10489.952, 416.144, 52828.988 24/12/22,21:23:36,05,09,1, 11.9,1,1, -4.471, 10489.944, 416.132, 52828.912 24/12/22,21:23:36,06,09,1, 11.9,1,1, -4.471, 10489.969, 416.149, 52828.916 24/12/22,21:23:36,07,09,1, 11.9,1,1, -4.471, 10489.933, 416.151, 52828.945 24/12/22,21:23:36,08,09,1, 11.9,1,1, -4.471, 10489.949, 416.121, 52829.017 24/12/22,21:23:36,09,09,1, 11.9,1,1, -4.471, 10489.922, 416.140, 52828.885 24/12/22,21:23:36,10,09,1, 11.9,1,1, -4.471, 10489.927, 416.166, 52829.003 24/12/22,21:23:36,11,09,1, 11.9,1,1, -4.471, 10489.930, 416.153, 52828.964 24/12/22,21:23:36,12,09,1, 11.9,1,1, -4.471, 10489.933, 416.130, 52829.027 24/12/22,21:23:36,13,09,1, 11.9,1,1, -4.471, 10489.929, 416.150, 52828.927 24/12/22,21:23:36,14,09,1, 11.9,1,1, -4.471, 10489.939, 416.150, 52828.937 24/12/22,21:23:36,15,09,1, 11.9,1,1, -4.471, 10489.917, 416.160, 52828.997 24/12/22,21:23:36,16,09,1, 11.9,1,1, -4.471, 10489.933, 416.177, 52828.958 24/12/22,21:23:36,17,09,1, 11.9,1,1, -4.471, 10489.924, 416.146, 52828.972 24/12/22,21:23:36,18,09,1, 11.9,1,1, -4.471, 10489.955, 416.164, 52828.935 24/12/22,21:23:36,19,09,1, 11.9,1,1, -4.471, 10489.931, 416.152, 52828.974 24/12/22,21:23:37,00,09,1, 11.9,1,1, -4.474, 10489.926, 416.152, 52828.974 24/12/22,21:23:37,01,09,1, 11.9,1,1, -4.474, 10489.937, 416.176, 52828.955 24/12/22,21:23:37,02,09,1, 11.9,1,1, -4.474, 10489.929, 416.178, 52828.987 24/12/22,21:23:37,03,09,1, 11.9,1,1, -4.474, 10489.912, 416.164, 52828.929 24/12/22,21:23:37,04,09,1, 11.9,1,1, -4.474, 10489.925, 416.166, 52828.971 24/12/22,21:23:37,05,09,1, 11.9,1,1, -4.474, 10489.907, 416.204, 52828.976 24/12/22,21:23:37,06,09,1, 11.9,1,1, -4.474, 10489.916, 416.209, 52829.009 24/12/22,21:23:37,07,09,1, 11.9,1,1, -4.474, 10489.901, 416.199, 52829.035 24/12/22,21:23:37,08,09,1, 11.9,1,1, -4.474, 10489.898, 416.185, 52829.012 24/12/22,21:23:37,09,09,1, 11.9,1,1, -4.474, 10489.901, 416.206, 52829.046 24/12/22,21:23:37,10,09,1, 11.9,1,1, -4.474, 10489.928, 416.214, 52829.058 24/12/22,21:23:37,11,09,1, 11.9,1,1, -4.474, 10489.921, 416.180, 52829.056 24/12/22,21:23:37,12,09,1, 11.9,1,1, -4.474, 10489.908, 416.170, 52828.990 24/12/22,21:23:37,13,09,1, 11.9,1,1, -4.474, 10489.916, 416.182, 52829.016 24/12/22,21:23:37,14,09,1, 11.9,1,1, -4.474, 10489.923, 416.198, 52829.035 24/12/22,21:23:37,15,09,1, 11.9,1,1, -4.474, 10489.909, 416.197, 52829.097 24/12/22,21:23:37,16,09,1, 11.9,1,1, -4.474, 10489.918, 416.178, 52829.022 24/12/22,21:23:37,17,09,1, 11.9,1,1, -4.474, 10489.904, 416.195, 52828.998 24/12/22,21:23:37,18,09,1, 11.9,1,1, -4.474, 10489.903, 416.213, 52829.055 24/12/22,21:23:37,19,09,1, 11.9,1,1, -4.474, 10489.918, 416.190, 52829.037 24/12/22,21:23:38,00,09,1, 11.9,1,1, -4.476, 10489.910, 416.190, 52829.037 24/12/22,21:23:38,01,09,1, 11.9,1,1, -4.476, 10489.904, 416.208, 52829.058 24/12/22,21:23:38,02,09,1, 11.9,1,1, -4.476, 10489.896, 416.223, 52829.070 24/12/22,21:23:38,03,09,1, 11.9,1,1, -4.476, 10489.914, 416.226, 52829.064 24/12/22,21:23:38,04,09,1, 11.9,1,1, -4.476, 10489.878, 416.229, 52829.030 24/12/22,21:23:38,05,09,1, 11.9,1,1, -4.476, 10489.899, 416.250, 52829.146 24/12/22,21:23:38,06,09,1, 11.9,1,1, -4.476, 10489.889, 416.240, 52829.095 24/12/22,21:23:38,07,09,1, 11.9,1,1, -4.476, 10489.886, 416.236, 52829.114 24/12/22,21:23:38,08,09,1, 11.9,1,1, -4.476, 10489.896, 416.260, 52829.097 24/12/22,21:23:38,09,09,1, 11.9,1,1, -4.476, 10489.894, 416.243, 52829.041 24/12/22,21:23:38,10,09,1, 11.9,1,1, -4.476, 10489.881, 416.246, 52829.130 24/12/22,21:23:38,11,09,1, 11.9,1,1, -4.476, 10489.921, 416.258, 52829.111 24/12/22,21:23:38,12,09,1, 11.9,1,1, -4.476, 10489.869, 416.256, 52829.121 24/12/22,21:23:38,13,09,1, 11.9,1,1, -4.476, 10489.876, 416.249, 52829.124 24/12/22,21:23:38,14,09,1, 11.9,1,1, -4.476, 10489.898, 416.261, 52829.120 24/12/22,21:23:38,15,09,1, 11.9,1,1, -4.476, 10489.894, 416.247, 52829.051 24/12/22,21:23:38,16,09,1, 11.9,1,1, -4.476, 10489.873, 416.277, 52829.061 24/12/22,21:23:38,17,09,1, 11.9,1,1, -4.476, 10489.876, 416.258, 52829.089 24/12/22,21:23:38,18,09,1, 11.9,1,1, -4.476, 10489.884, 416.240, 52829.074 24/12/22,21:23:38,19,09,1, 11.9,1,1, -4.476, 10489.866, 416.263, 52829.017 24/12/22,21:23:39,00,10,1, 12.0,1,1, -4.476, 10489.860, 416.263, 52829.017 24/12/22,21:23:39,01,10,1, 12.0,1,1, -4.476, 10489.893, 416.279, 52829.091 24/12/22,21:23:39,02,10,1, 12.0,1,1, -4.476, 10489.881, 416.259, 52829.052 24/12/22,21:23:39,03,10,1, 12.0,1,1, -4.476, 10489.856, 416.257, 52829.121 24/12/22,21:23:39,04,10,1, 12.0,1,1, -4.476, 10489.870, 416.282, 52829.108 24/12/22,21:23:39,05,10,1, 12.0,1,1, -4.476, 10489.870, 416.292, 52829.112 24/12/22,21:23:39,06,10,1, 12.0,1,1, -4.476, 10489.889, 416.278, 52829.135 24/12/22,21:23:39,07,10,1, 12.0,1,1, -4.476, 10489.875, 416.284, 52829.139 24/12/22,21:23:39,08,10,1, 12.0,1,1, -4.476, 10489.856, 416.278, 52829.142 24/12/22,21:23:39,09,10,1, 12.0,1,1, -4.476, 10489.894, 416.278, 52829.086 24/12/22,21:23:39,10,10,1, 12.0,1,1, -4.476, 10489.881, 416.297, 52829.163 24/12/22,21:23:39,11,10,1, 12.0,1,1, -4.476, 10489.891, 416.287, 52829.115 24/12/22,21:23:39,12,10,1, 12.0,1,1, -4.476, 10489.886, 416.305, 52829.192 24/12/22,21:23:39,13,10,1, 12.0,1,1, -4.476, 10489.883, 416.272, 52829.149 24/12/22,21:23:39,14,10,1, 12.0,1,1, -4.476, 10489.891, 416.312, 52829.144 24/12/22,21:23:39,15,10,1, 12.0,1,1, -4.476, 10489.872, 416.283, 52829.173 24/12/22,21:23:39,16,10,1, 12.0,1,1, -4.476, 10489.863, 416.284, 52829.082 24/12/22,21:23:39,17,10,1, 12.0,1,1, -4.476, 10489.882, 416.304, 52829.129 24/12/22,21:23:39,18,10,1, 12.0,1,1, -4.476, 10489.862, 416.278, 52829.173 24/12/22,21:23:39,19,10,1, 12.0,1,1, -4.476, 10489.856, 416.322, 52829.184 24/12/22,21:23:40,00,10,1, 11.9,1,1, -4.470, 10489.851, 416.322, 52829.184 24/12/22,21:23:40,01,10,1, 11.9,1,1, -4.470, 10489.848, 416.286, 52829.200 24/12/22,21:23:40,02,10,1, 11.9,1,1, -4.470, 10489.852, 416.311, 52829.184 24/12/22,21:23:40,03,10,1, 11.9,1,1, -4.470, 10489.891, 416.311, 52829.233 24/12/22,21:23:40,04,10,1, 11.9,1,1, -4.470, 10489.889, 416.293, 52829.201 24/12/22,21:23:40,05,10,1, 11.9,1,1, -4.470, 10489.872, 416.308, 52829.131 24/12/22,21:23:40,06,10,1, 11.9,1,1, -4.470, 10489.878, 416.312, 52829.221 24/12/22,21:23:40,07,10,1, 11.9,1,1, -4.470, 10489.858, 416.311, 52829.138 24/12/22,21:23:40,08,10,1, 11.9,1,1, -4.470, 10489.860, 416.328, 52829.215 24/12/22,21:23:40,09,10,1, 11.9,1,1, -4.470, 10489.874, 416.315, 52829.156 24/12/22,21:23:40,10,10,1, 11.9,1,1, -4.470, 10489.845, 416.337, 52829.206 24/12/22,21:23:40,11,10,1, 11.9,1,1, -4.470, 10489.847, 416.332, 52829.242 24/12/22,21:23:40,12,10,1, 11.9,1,1, -4.470, 10489.884, 416.328, 52829.145 24/12/22,21:23:40,13,10,1, 11.9,1,1, -4.470, 10489.838, 416.308, 52829.210 24/12/22,21:23:40,14,10,1, 11.9,1,1, -4.470, 10489.860, 416.321, 52829.199 24/12/22,21:23:40,15,10,1, 11.9,1,1, -4.470, 10489.869, 416.311, 52829.238 24/12/22,21:23:40,16,10,1, 11.9,1,1, -4.470, 10489.853, 416.328, 52829.245 24/12/22,21:23:40,17,10,1, 11.9,1,1, -4.470, 10489.862, 416.324, 52829.258 24/12/22,21:23:40,18,10,1, 11.9,1,1, -4.470, 10489.854, 416.300, 52829.223 24/12/22,21:23:40,19,10,1, 11.9,1,1, -4.470, 10489.835, 416.338, 52829.130 24/12/22,21:23:41,00,09,1, 11.9,1,1, -4.473, 10489.835, 416.338, 52829.130 24/12/22,21:23:41,01,09,1, 11.9,1,1, -4.473, 10489.844, 416.326, 52829.222 24/12/22,21:23:41,02,09,1, 11.9,1,1, -4.473, 10489.853, 416.330, 52829.160 24/12/22,21:23:41,03,09,1, 11.9,1,1, -4.473, 10489.854, 416.342, 52829.180 24/12/22,21:23:41,04,09,1, 11.9,1,1, -4.473, 10489.836, 416.341, 52829.228 24/12/22,21:23:41,05,09,1, 11.9,1,1, -4.473, 10489.856, 416.343, 52829.199 24/12/22,21:23:41,06,09,1, 11.9,1,1, -4.473, 10489.821, 416.323, 52829.170 24/12/22,21:23:41,07,09,1, 11.9,1,1, -4.473, 10489.859, 416.349, 52829.315 24/12/22,21:23:41,08,09,1, 11.9,1,1, -4.473, 10489.862, 416.329, 52829.130 24/12/22,21:23:41,09,09,1, 11.9,1,1, -4.473, 10489.861, 416.350, 52829.196 24/12/22,21:23:41,10,09,1, 11.9,1,1, -4.473, 10489.833, 416.363, 52829.285 24/12/22,21:23:41,11,09,1, 11.9,1,1, -4.473, 10489.824, 416.342, 52829.243 24/12/22,21:23:41,12,09,1, 11.9,1,1, -4.473, 10489.826, 416.338, 52829.238 24/12/22,21:23:41,13,09,1, 11.9,1,1, -4.473, 10489.837, 416.336, 52829.278 24/12/22,21:23:41,14,09,1, 11.9,1,1, -4.473, 10489.835, 416.354, 52829.240 24/12/22,21:23:41,15,09,1, 11.9,1,1, -4.473, 10489.816, 416.345, 52829.310 24/12/22,21:23:41,16,09,1, 11.9,1,1, -4.473, 10489.849, 416.371, 52829.223 24/12/22,21:23:41,17,09,1, 11.9,1,1, -4.473, 10489.810, 416.367, 52829.310 24/12/22,21:23:41,18,09,1, 11.9,1,1, -4.473, 10489.833, 416.363, 52829.343 24/12/22,21:23:41,19,09,1, 11.9,1,1, -4.473, 10489.844, 416.359, 52829.331 24/12/22,21:23:42,00,10,1, 12.0,1,1, -4.475, 10489.843, 416.359, 52829.331 24/12/22,21:23:42,01,10,1, 12.0,1,1, -4.475, 10489.809, 416.369, 52829.344 24/12/22,21:23:42,02,10,1, 12.0,1,1, -4.475, 10489.819, 416.373, 52829.248 24/12/22,21:23:42,03,10,1, 12.0,1,1, -4.475, 10489.827, 416.365, 52829.314 24/12/22,21:23:42,04,10,1, 12.0,1,1, -4.475, 10489.811, 416.382, 52829.284 24/12/22,21:23:42,05,10,1, 12.0,1,1, -4.475, 10489.831, 416.376, 52829.276 24/12/22,21:23:42,06,10,1, 12.0,1,1, -4.475, 10489.831, 416.363, 52829.277 24/12/22,21:23:42,07,10,1, 12.0,1,1, -4.475, 10489.839, 416.382, 52829.370 24/12/22,21:23:42,08,10,1, 12.0,1,1, -4.475, 10489.823, 416.389, 52829.352 24/12/22,21:23:42,09,10,1, 12.0,1,1, -4.475, 10489.840, 416.365, 52829.257 24/12/22,21:23:42,10,10,1, 12.0,1,1, -4.475, 10489.806, 416.377, 52829.359 24/12/22,21:23:42,11,10,1, 12.0,1,1, -4.475, 10489.809, 416.388, 52829.350 24/12/22,21:23:42,12,10,1, 12.0,1,1, -4.475, 10489.799, 416.386, 52829.308 24/12/22,21:23:42,13,10,1, 12.0,1,1, -4.475, 10489.798, 416.366, 52829.341 24/12/22,21:23:42,14,10,1, 12.0,1,1, -4.475, 10489.831, 416.372, 52829.311 24/12/22,21:23:42,15,10,1, 12.0,1,1, -4.475, 10489.815, 416.395, 52829.360 24/12/22,21:23:42,16,10,1, 12.0,1,1, -4.475, 10489.771, 416.379, 52829.294 24/12/22,21:23:42,17,10,1, 12.0,1,1, -4.475, 10489.831, 416.379, 52829.354 24/12/22,21:23:42,18,10,1, 12.0,1,1, -4.475, 10489.812, 416.403, 52829.429 24/12/22,21:23:42,19,10,1, 12.0,1,1, -4.475, 10489.800, 416.415, 52829.364 24/12/22,21:23:43,00,09,1, 11.9,1,1, -4.469, 10489.793, 416.415, 52829.364 24/12/22,21:23:43,01,09,1, 11.9,1,1, -4.469, 10489.793, 416.413, 52829.389 24/12/22,21:23:43,02,09,1, 11.9,1,1, -4.469, 10489.790, 416.400, 52829.346 24/12/22,21:23:43,03,09,1, 11.9,1,1, -4.469, 10489.774, 416.429, 52829.399 24/12/22,21:23:43,04,09,1, 11.9,1,1, -4.469, 10489.790, 416.417, 52829.317 24/12/22,21:23:43,05,09,1, 11.9,1,1, -4.469, 10489.787, 416.432, 52829.408 24/12/22,21:23:43,06,09,1, 11.9,1,1, -4.469, 10489.779, 416.424, 52829.422 24/12/22,21:23:43,07,09,1, 11.9,1,1, -4.469, 10489.799, 416.431, 52829.330 24/12/22,21:23:43,08,09,1, 11.9,1,1, -4.469, 10489.789, 416.432, 52829.383 24/12/22,21:23:43,09,09,1, 11.9,1,1, -4.469, 10489.806, 416.420, 52829.351 24/12/22,21:23:43,10,09,1, 11.9,1,1, -4.469, 10489.804, 416.443, 52829.420 24/12/22,21:23:43,11,09,1, 11.9,1,1, -4.469, 10489.775, 416.416, 52829.401 24/12/22,21:23:43,12,09,1, 11.9,1,1, -4.469, 10489.782, 416.415, 52829.387 24/12/22,21:23:43,13,09,1, 11.9,1,1, -4.469, 10489.779, 416.427, 52829.412 24/12/22,21:23:43,14,09,1, 11.9,1,1, -4.469, 10489.803, 416.412, 52829.301 24/12/22,21:23:43,15,09,1, 11.9,1,1, -4.469, 10489.803, 416.415, 52829.405 24/12/22,21:23:43,16,09,1, 11.9,1,1, -4.469, 10489.793, 416.437, 52829.401 24/12/22,21:23:43,17,09,1, 11.9,1,1, -4.469, 10489.787, 416.445, 52829.341 24/12/22,21:23:43,18,09,1, 11.9,1,1, -4.469, 10489.780, 416.433, 52829.367 24/12/22,21:23:43,19,09,1, 11.9,1,1, -4.469, 10489.770, 416.425, 52829.333 24/12/22,21:23:44,00,09,1, 11.9,1,1, -4.473, 10489.768, 416.425, 52829.333 24/12/22,21:23:44,01,09,1, 11.9,1,1, -4.473, 10489.759, 416.441, 52829.432 24/12/22,21:23:44,02,09,1, 11.9,1,1, -4.473, 10489.756, 416.427, 52829.436 24/12/22,21:23:44,03,09,1, 11.9,1,1, -4.473, 10489.808, 416.438, 52829.428 24/12/22,21:23:44,04,09,1, 11.9,1,1, -4.473, 10489.779, 416.420, 52829.405 24/12/22,21:23:44,05,09,1, 11.9,1,1, -4.473, 10489.787, 416.453, 52829.406 24/12/22,21:23:44,06,09,1, 11.9,1,1, -4.473, 10489.779, 416.429, 52829.447 24/12/22,21:23:44,07,09,1, 11.9,1,1, -4.473, 10489.780, 416.430, 52829.325 24/12/22,21:23:44,08,09,1, 11.9,1,1, -4.473, 10489.766, 416.477, 52829.458 24/12/22,21:23:44,09,09,1, 11.9,1,1, -4.473, 10489.754, 416.461, 52829.409 24/12/22,21:23:44,10,09,1, 11.9,1,1, -4.473, 10489.765, 416.432, 52829.426 24/12/22,21:23:44,11,09,1, 11.9,1,1, -4.473, 10489.769, 416.456, 52829.373 24/12/22,21:23:44,12,09,1, 11.9,1,1, -4.473, 10489.780, 416.473, 52829.444 24/12/22,21:23:44,13,09,1, 11.9,1,1, -4.473, 10489.769, 416.479, 52829.447 24/12/22,21:23:44,14,09,1, 11.9,1,1, -4.473, 10489.760, 416.486, 52829.473 24/12/22,21:23:44,15,09,1, 11.9,1,1, -4.473, 10489.771, 416.451, 52829.442 24/12/22,21:23:44,16,09,1, 11.9,1,1, -4.473, 10489.754, 416.474, 52829.473 24/12/22,21:23:44,17,09,1, 11.9,1,1, -4.473, 10489.766, 416.454, 52829.407 24/12/22,21:23:44,18,09,1, 11.9,1,1, -4.473, 10489.749, 416.470, 52829.424 24/12/22,21:23:44,19,09,1, 11.9,1,1, -4.473, 10489.752, 416.462, 52829.459 24/12/22,21:23:45,00,09,1, 11.9,1,1, -4.477, 10489.751, 416.462, 52829.459 24/12/22,21:23:45,01,09,1, 11.9,1,1, -4.477, 10489.734, 416.490, 52829.492 24/12/22,21:23:45,02,09,1, 11.9,1,1, -4.477, 10489.739, 416.449, 52829.463 24/12/22,21:23:45,03,09,1, 11.9,1,1, -4.477, 10489.732, 416.464, 52829.411 24/12/22,21:23:45,04,09,1, 11.9,1,1, -4.477, 10489.723, 416.475, 52829.425 24/12/22,21:23:45,05,09,1, 11.9,1,1, -4.477, 10489.723, 416.479, 52829.462 24/12/22,21:23:45,06,09,1, 11.9,1,1, -4.477, 10489.751, 416.468, 52829.451 24/12/22,21:23:45,07,09,1, 11.9,1,1, -4.477, 10489.759, 416.499, 52829.445 24/12/22,21:23:45,08,09,1, 11.9,1,1, -4.477, 10489.748, 416.486, 52829.461 24/12/22,21:23:45,09,09,1, 11.9,1,1, -4.477, 10489.717, 416.491, 52829.527 24/12/22,21:23:45,10,09,1, 11.9,1,1, -4.477, 10489.755, 416.491, 52829.524 24/12/22,21:23:45,11,09,1, 11.9,1,1, -4.477, 10489.727, 416.489, 52829.502 24/12/22,21:23:45,12,09,1, 11.9,1,1, -4.477, 10489.747, 416.494, 52829.498 24/12/22,21:23:45,13,09,1, 11.9,1,1, -4.477, 10489.741, 416.493, 52829.444 24/12/22,21:23:45,14,09,1, 11.9,1,1, -4.477, 10489.743, 416.495, 52829.491 24/12/22,21:23:45,15,09,1, 11.9,1,1, -4.477, 10489.740, 416.498, 52829.489 24/12/22,21:23:45,16,09,1, 11.9,1,1, -4.477, 10489.724, 416.507, 52829.570 24/12/22,21:23:45,17,09,1, 11.9,1,1, -4.477, 10489.741, 416.506, 52829.573 24/12/22,21:23:45,18,09,1, 11.9,1,1, -4.477, 10489.737, 416.490, 52829.580 24/12/22,21:23:45,19,09,1, 11.9,1,1, -4.477, 10489.717, 416.493, 52829.493 24/12/22,21:23:46,00,09,1, 11.9,1,1, -4.471, 10489.709, 416.493, 52829.493 24/12/22,21:23:46,01,09,1, 11.9,1,1, -4.471, 10489.738, 416.509, 52829.551 24/12/22,21:23:46,02,09,1, 11.9,1,1, -4.471, 10489.731, 416.477, 52829.461 24/12/22,21:23:46,03,09,1, 11.9,1,1, -4.471, 10489.727, 416.524, 52829.602 24/12/22,21:23:46,04,09,1, 11.9,1,1, -4.471, 10489.732, 416.510, 52829.560 24/12/22,21:23:46,05,09,1, 11.9,1,1, -4.471, 10489.742, 416.518, 52829.553 24/12/22,21:23:46,06,09,1, 11.9,1,1, -4.471, 10489.725, 416.538, 52829.542 24/12/22,21:23:46,07,09,1, 11.9,1,1, -4.471, 10489.720, 416.517, 52829.493 24/12/22,21:23:46,08,09,1, 11.9,1,1, -4.471, 10489.734, 416.511, 52829.438 24/12/22,21:23:46,09,09,1, 11.9,1,1, -4.471, 10489.717, 416.496, 52829.550 24/12/22,21:23:46,10,09,1, 11.9,1,1, -4.471, 10489.749, 416.499, 52829.527 24/12/22,21:23:46,11,09,1, 11.9,1,1, -4.471, 10489.715, 416.503, 52829.597 24/12/22,21:23:46,12,09,1, 11.9,1,1, -4.471, 10489.723, 416.509, 52829.489 24/12/22,21:23:46,13,09,1, 11.9,1,1, -4.471, 10489.705, 416.506, 52829.551 24/12/22,21:23:46,14,09,1, 11.9,1,1, -4.471, 10489.718, 416.519, 52829.554 24/12/22,21:23:46,15,09,1, 11.9,1,1, -4.471, 10489.711, 416.487, 52829.464 24/12/22,21:23:46,16,09,1, 11.9,1,1, -4.471, 10489.716, 416.527, 52829.538 24/12/22,21:23:46,17,09,1, 11.9,1,1, -4.471, 10489.735, 416.503, 52829.526 24/12/22,21:23:46,18,09,1, 11.9,1,1, -4.471, 10489.723, 416.492, 52829.571 24/12/22,21:23:46,19,09,1, 11.9,1,1, -4.471, 10489.734, 416.544, 52829.520 24/12/22,21:23:47,00,09,1, 12.0,1,1, -4.473, 10489.726, 416.544, 52829.520 24/12/22,21:23:47,01,09,1, 12.0,1,1, -4.473, 10489.716, 416.513, 52829.521 24/12/22,21:23:47,02,09,1, 12.0,1,1, -4.473, 10489.716, 416.533, 52829.597 24/12/22,21:23:47,03,09,1, 12.0,1,1, -4.473, 10489.719, 416.532, 52829.573 24/12/22,21:23:47,04,09,1, 12.0,1,1, -4.473, 10489.732, 416.540, 52829.588 24/12/22,21:23:47,05,09,1, 12.0,1,1, -4.473, 10489.699, 416.529, 52829.582 24/12/22,21:23:47,06,09,1, 12.0,1,1, -4.473, 10489.708, 416.554, 52829.575 24/12/22,21:23:47,07,09,1, 12.0,1,1, -4.473, 10489.694, 416.538, 52829.608 24/12/22,21:23:47,08,09,1, 12.0,1,1, -4.473, 10489.709, 416.550, 52829.558 24/12/22,21:23:47,09,09,1, 12.0,1,1, -4.473, 10489.741, 416.545, 52829.616 24/12/22,21:23:47,10,09,1, 12.0,1,1, -4.473, 10489.722, 416.545, 52829.640 24/12/22,21:23:47,11,09,1, 12.0,1,1, -4.473, 10489.729, 416.556, 52829.561 24/12/22,21:23:47,12,09,1, 12.0,1,1, -4.473, 10489.708, 416.558, 52829.650 24/12/22,21:23:47,13,09,1, 12.0,1,1, -4.473, 10489.728, 416.574, 52829.585 24/12/22,21:23:47,14,09,1, 12.0,1,1, -4.473, 10489.728, 416.570, 52829.607 24/12/22,21:23:47,15,09,1, 12.0,1,1, -4.473, 10489.715, 416.563, 52829.573 24/12/22,21:23:47,16,09,1, 12.0,1,1, -4.473, 10489.731, 416.570, 52829.552 24/12/22,21:23:47,17,09,1, 12.0,1,1, -4.473, 10489.729, 416.594, 52829.622 24/12/22,21:23:47,18,09,1, 12.0,1,1, -4.473, 10489.711, 416.551, 52829.636 24/12/22,21:23:47,19,09,1, 12.0,1,1, -4.473, 10489.693, 416.577, 52829.615 24/12/22,21:23:48,00,09,1, 12.0,1,1, -4.469, 10489.693, 416.577, 52829.615 24/12/22,21:23:48,01,09,1, 12.0,1,1, -4.469, 10489.696, 416.550, 52829.686 24/12/22,21:23:48,02,09,1, 12.0,1,1, -4.469, 10489.700, 416.589, 52829.562 24/12/22,21:23:48,03,09,1, 12.0,1,1, -4.469, 10489.704, 416.598, 52829.685 24/12/22,21:23:48,04,09,1, 12.0,1,1, -4.469, 10489.667, 416.584, 52829.670 24/12/22,21:23:48,05,09,1, 12.0,1,1, -4.469, 10489.711, 416.606, 52829.680 24/12/22,21:23:48,06,09,1, 12.0,1,1, -4.469, 10489.707, 416.599, 52829.602 24/12/22,21:23:48,07,09,1, 12.0,1,1, -4.469, 10489.712, 416.593, 52829.618 24/12/22,21:23:48,08,09,1, 12.0,1,1, -4.469, 10489.709, 416.617, 52829.716 24/12/22,21:23:48,09,09,1, 12.0,1,1, -4.469, 10489.699, 416.588, 52829.599 24/12/22,21:23:48,10,09,1, 12.0,1,1, -4.469, 10489.701, 416.624, 52829.713 24/12/22,21:23:48,11,09,1, 12.0,1,1, -4.469, 10489.702, 416.606, 52829.670 24/12/22,21:23:48,12,09,1, 12.0,1,1, -4.469, 10489.737, 416.611, 52829.691 24/12/22,21:23:48,13,09,1, 12.0,1,1, -4.469, 10489.709, 416.610, 52829.656 24/12/22,21:23:48,14,09,1, 12.0,1,1, -4.469, 10489.702, 416.620, 52829.672 24/12/22,21:23:48,15,09,1, 12.0,1,1, -4.469, 10489.703, 416.620, 52829.693 24/12/22,21:23:48,16,09,1, 12.0,1,1, -4.469, 10489.685, 416.614, 52829.704 24/12/22,21:23:48,17,09,1, 12.0,1,1, -4.469, 10489.687, 416.599, 52829.643 24/12/22,21:23:48,18,09,1, 12.0,1,1, -4.469, 10489.695, 416.607, 52829.639 24/12/22,21:23:48,19,09,1, 12.0,1,1, -4.469, 10489.686, 416.623, 52829.708 24/12/22,21:23:49,00,09,1, 11.9,1,1, -4.469, 10489.684, 416.623, 52829.708 24/12/22,21:23:49,01,09,1, 11.9,1,1, -4.469, 10489.685, 416.647, 52829.668 24/12/22,21:23:49,02,09,1, 11.9,1,1, -4.469, 10489.687, 416.644, 52829.734 24/12/22,21:23:49,03,09,1, 11.9,1,1, -4.469, 10489.688, 416.645, 52829.684 24/12/22,21:23:49,04,09,1, 11.9,1,1, -4.469, 10489.685, 416.638, 52829.720 24/12/22,21:23:49,05,09,1, 11.9,1,1, -4.469, 10489.679, 416.654, 52829.706 24/12/22,21:23:49,06,09,1, 11.9,1,1, -4.469, 10489.685, 416.653, 52829.734 24/12/22,21:23:49,07,09,1, 11.9,1,1, -4.469, 10489.706, 416.652, 52829.626 24/12/22,21:23:49,08,09,1, 11.9,1,1, -4.469, 10489.669, 416.649, 52829.709 24/12/22,21:23:49,09,09,1, 11.9,1,1, -4.469, 10489.690, 416.644, 52829.700 24/12/22,21:23:49,10,09,1, 11.9,1,1, -4.469, 10489.687, 416.666, 52829.682 24/12/22,21:23:49,11,09,1, 11.9,1,1, -4.469, 10489.673, 416.667, 52830.006 24/12/22,21:23:49,12,09,1, 11.9,1,1, -4.469, 10489.694, 416.648, 52829.641 24/12/22,21:23:49,13,09,1, 11.9,1,1, -4.469, 10489.688, 416.653, 52829.589 24/12/22,21:23:49,14,09,1, 11.9,1,1, -4.469, 10489.668, 416.682, 52829.708 24/12/22,21:23:49,15,09,1, 11.9,1,1, -4.469, 10489.686, 416.649, 52829.753 24/12/22,21:23:49,16,09,1, 11.9,1,1, -4.469, 10489.673, 416.678, 52829.693 24/12/22,21:23:49,17,09,1, 11.9,1,1, -4.469, 10489.705, 416.663, 52829.617 24/12/22,21:23:49,18,09,1, 11.9,1,1, -4.469, 10489.710, 416.666, 52829.774 24/12/22,21:23:49,19,09,1, 11.9,1,1, -4.469, 10489.654, 416.683, 52829.759 24/12/22,21:23:50,00,09,1, 12.0,1,1, -4.470, 10489.651, 416.683, 52829.759 24/12/22,21:23:50,01,09,1, 12.0,1,1, -4.470, 10489.697, 416.674, 52829.660 24/12/22,21:23:50,02,09,1, 12.0,1,1, -4.470, 10489.685, 416.709, 52829.657 24/12/22,21:23:50,03,09,1, 12.0,1,1, -4.470, 10489.680, 416.686, 52829.729 24/12/22,21:23:50,04,09,1, 12.0,1,1, -4.470, 10489.679, 416.684, 52829.742 24/12/22,21:23:50,05,09,1, 12.0,1,1, -4.470, 10489.693, 416.707, 52829.787 24/12/22,21:23:50,06,09,1, 12.0,1,1, -4.470, 10489.670, 416.692, 52829.693 24/12/22,21:23:50,07,09,1, 12.0,1,1, -4.470, 10489.707, 416.707, 52829.801 24/12/22,21:23:50,08,09,1, 12.0,1,1, -4.470, 10489.628, 416.692, 52829.736 24/12/22,21:23:50,09,09,1, 12.0,1,1, -4.470, 10489.691, 416.703, 52829.735 24/12/22,21:23:50,10,09,1, 12.0,1,1, -4.470, 10489.672, 416.729, 52829.809 24/12/22,21:23:50,11,09,1, 12.0,1,1, -4.470, 10489.655, 416.704, 52829.736 24/12/22,21:23:50,12,09,1, 12.0,1,1, -4.470, 10489.667, 416.709, 52829.733 24/12/22,21:23:50,13,09,1, 12.0,1,1, -4.470, 10489.664, 416.723, 52829.754 24/12/22,21:23:50,14,09,1, 12.0,1,1, -4.470, 10489.695, 416.724, 52829.738 24/12/22,21:23:50,15,09,1, 12.0,1,1, -4.470, 10489.704, 416.727, 52829.812 24/12/22,21:23:50,16,09,1, 12.0,1,1, -4.470, 10489.675, 416.717, 52829.790 24/12/22,21:23:50,17,09,1, 12.0,1,1, -4.470, 10489.678, 416.724, 52829.839 24/12/22,21:23:50,18,09,1, 12.0,1,1, -4.470, 10489.677, 416.736, 52829.790 24/12/22,21:23:50,19,09,1, 12.0,1,1, -4.470, 10489.687, 416.718, 52829.783 24/12/22,21:23:51,00,09,1, 11.9,1,1, -4.470, 10489.684, 416.718, 52829.783 24/12/22,21:23:51,01,09,1, 11.9,1,1, -4.470, 10489.665, 416.724, 52829.765 24/12/22,21:23:51,02,09,1, 11.9,1,1, -4.470, 10489.672, 416.723, 52829.705 24/12/22,21:23:51,03,09,1, 11.9,1,1, -4.470, 10489.652, 416.732, 52829.826 24/12/22,21:23:51,04,09,1, 11.9,1,1, -4.470, 10489.634, 416.733, 52829.776 24/12/22,21:23:51,05,09,1, 11.9,1,1, -4.470, 10489.641, 416.746, 52829.833 24/12/22,21:23:51,06,09,1, 11.9,1,1, -4.470, 10489.672, 416.754, 52829.779 24/12/22,21:23:51,07,09,1, 11.9,1,1, -4.470, 10489.661, 416.744, 52829.860 24/12/22,21:23:51,08,09,1, 11.9,1,1, -4.470, 10489.673, 416.750, 52829.796 24/12/22,21:23:51,09,09,1, 11.9,1,1, -4.470, 10489.661, 416.760, 52829.737 24/12/22,21:23:51,10,09,1, 11.9,1,1, -4.470, 10489.673, 416.751, 52829.750 24/12/22,21:23:51,11,09,1, 11.9,1,1, -4.470, 10489.643, 416.762, 52829.884 24/12/22,21:23:51,12,09,1, 11.9,1,1, -4.470, 10489.654, 416.776, 52829.800 24/12/22,21:23:51,13,09,1, 11.9,1,1, -4.470, 10489.658, 416.774, 52829.863 24/12/22,21:23:51,14,09,1, 11.9,1,1, -4.470, 10489.639, 416.778, 52829.824 24/12/22,21:23:51,15,09,1, 11.9,1,1, -4.470, 10489.655, 416.768, 52829.894 24/12/22,21:23:51,16,09,1, 11.9,1,1, -4.470, 10489.652, 416.799, 52829.792 24/12/22,21:23:51,17,09,1, 11.9,1,1, -4.470, 10489.640, 416.806, 52829.898 24/12/22,21:23:51,18,09,1, 11.9,1,1, -4.470, 10489.627, 416.776, 52829.867 24/12/22,21:23:51,19,09,1, 11.9,1,1, -4.470, 10489.642, 416.792, 52829.878 24/12/22,21:23:52,00,09,1, 12.0,1,1, -4.472, 10489.634, 416.792, 52829.878 24/12/22,21:23:52,01,09,1, 12.0,1,1, -4.472, 10489.648, 416.794, 52829.918 24/12/22,21:23:52,02,09,1, 12.0,1,1, -4.472, 10489.630, 416.803, 52829.870 24/12/22,21:23:52,03,09,1, 12.0,1,1, -4.472, 10489.662, 416.795, 52829.804 24/12/22,21:23:52,04,09,1, 12.0,1,1, -4.472, 10489.635, 416.816, 52829.809 24/12/22,21:23:52,05,09,1, 12.0,1,1, -4.472, 10489.635, 416.806, 52829.899 24/12/22,21:23:52,06,09,1, 12.0,1,1, -4.472, 10489.646, 416.836, 52829.856 24/12/22,21:23:52,07,09,1, 12.0,1,1, -4.472, 10489.626, 416.816, 52829.794 24/12/22,21:23:52,08,09,1, 12.0,1,1, -4.472, 10489.627, 416.817, 52829.906 24/12/22,21:23:52,09,09,1, 12.0,1,1, -4.472, 10489.629, 416.850, 52829.821 24/12/22,21:23:52,10,09,1, 12.0,1,1, -4.472, 10489.614, 416.826, 52829.911 24/12/22,21:23:52,11,09,1, 12.0,1,1, -4.472, 10489.632, 416.827, 52829.831 24/12/22,21:23:52,12,09,1, 12.0,1,1, -4.472, 10489.645, 416.834, 52829.881 24/12/22,21:23:52,13,09,1, 12.0,1,1, -4.472, 10489.646, 416.819, 52829.895 24/12/22,21:23:52,14,09,1, 12.0,1,1, -4.472, 10489.617, 416.824, 52829.884 24/12/22,21:23:52,15,09,1, 12.0,1,1, -4.472, 10489.652, 416.839, 52829.872 24/12/22,21:23:52,16,09,1, 12.0,1,1, -4.472, 10489.620, 416.835, 52829.915 24/12/22,21:23:52,17,09,1, 12.0,1,1, -4.472, 10489.623, 416.844, 52829.889 24/12/22,21:23:52,18,09,1, 12.0,1,1, -4.472, 10489.615, 416.884, 52829.946 24/12/22,21:23:52,19,09,1, 12.0,1,1, -4.472, 10489.618, 416.840, 52829.860 24/12/22,21:23:53,00,09,1, 11.9,1,1, -4.467, 10489.609, 416.840, 52829.860 24/12/22,21:23:53,01,09,1, 11.9,1,1, -4.467, 10489.612, 416.867, 52829.945 24/12/22,21:23:53,02,09,1, 11.9,1,1, -4.467, 10489.602, 416.852, 52829.826 24/12/22,21:23:53,03,09,1, 11.9,1,1, -4.467, 10489.635, 416.879, 52829.826 24/12/22,21:23:53,04,09,1, 11.9,1,1, -4.467, 10489.597, 416.838, 52829.788 24/12/22,21:23:53,05,09,1, 11.9,1,1, -4.467, 10489.611, 416.880, 52829.891 24/12/22,21:23:53,06,09,1, 11.9,1,1, -4.467, 10489.606, 416.873, 52829.918 24/12/22,21:23:53,07,09,1, 11.9,1,1, -4.467, 10489.612, 416.862, 52829.925 24/12/22,21:23:53,08,09,1, 11.9,1,1, -4.467, 10489.624, 416.873, 52829.904 24/12/22,21:23:53,09,09,1, 11.9,1,1, -4.467, 10489.636, 416.882, 52829.862 24/12/22,21:23:53,10,09,1, 11.9,1,1, -4.467, 10489.618, 416.861, 52829.867 24/12/22,21:23:53,11,09,1, 11.9,1,1, -4.467, 10489.601, 416.870, 52829.916 24/12/22,21:23:53,12,09,1, 11.9,1,1, -4.467, 10489.593, 416.905, 52829.924 24/12/22,21:23:53,13,09,1, 11.9,1,1, -4.467, 10489.603, 416.905, 52829.874 24/12/22,21:23:53,14,09,1, 11.9,1,1, -4.467, 10489.601, 416.918, 52829.929 24/12/22,21:23:53,15,09,1, 11.9,1,1, -4.467, 10489.587, 416.891, 52829.959 24/12/22,21:23:53,16,09,1, 11.9,1,1, -4.467, 10489.580, 416.918, 52829.885 24/12/22,21:23:53,17,09,1, 11.9,1,1, -4.467, 10489.603, 416.919, 52829.915 24/12/22,21:23:53,18,09,1, 11.9,1,1, -4.467, 10489.592, 416.925, 52829.987 24/12/22,21:23:53,19,09,1, 11.9,1,1, -4.467, 10489.581, 416.918, 52829.950 24/12/22,21:23:54,00,09,1, 11.9,1,1, -4.475, 10489.576, 416.918, 52829.950 24/12/22,21:23:54,01,09,1, 11.9,1,1, -4.475, 10489.564, 416.957, 52829.975 24/12/22,21:23:54,02,09,1, 11.9,1,1, -4.475, 10489.595, 416.943, 52829.939 24/12/22,21:23:54,03,09,1, 11.9,1,1, -4.475, 10489.576, 416.917, 52829.903 24/12/22,21:23:54,04,09,1, 11.9,1,1, -4.475, 10489.576, 416.957, 52829.922 24/12/22,21:23:54,05,09,1, 11.9,1,1, -4.475, 10489.578, 416.920, 52829.903 24/12/22,21:23:54,06,09,1, 11.9,1,1, -4.475, 10489.568, 416.939, 52829.892 24/12/22,21:23:54,07,09,1, 11.9,1,1, -4.475, 10489.588, 416.939, 52829.936 24/12/22,21:23:54,08,09,1, 11.9,1,1, -4.475, 10489.581, 416.957, 52829.969 24/12/22,21:23:54,09,09,1, 11.9,1,1, -4.475, 10489.563, 416.953, 52829.961 24/12/22,21:23:54,10,09,1, 11.9,1,1, -4.475, 10489.577, 416.952, 52829.965 24/12/22,21:23:54,11,09,1, 11.9,1,1, -4.475, 10489.569, 416.966, 52829.948 24/12/22,21:23:54,12,09,1, 11.9,1,1, -4.475, 10489.566, 416.969, 52829.930 24/12/22,21:23:54,13,09,1, 11.9,1,1, -4.475, 10489.564, 416.968, 52830.010 24/12/22,21:23:54,14,09,1, 11.9,1,1, -4.475, 10489.574, 416.987, 52829.937 24/12/22,21:23:54,15,09,1, 11.9,1,1, -4.475, 10489.546, 416.991, 52830.008 24/12/22,21:23:54,16,09,1, 11.9,1,1, -4.475, 10489.530, 417.005, 52829.941 24/12/22,21:23:54,17,09,1, 11.9,1,1, -4.475, 10489.566, 416.973, 52829.997 24/12/22,21:23:54,18,09,1, 11.9,1,1, -4.475, 10489.581, 417.004, 52829.967 24/12/22,21:23:54,19,09,1, 11.9,1,1, -4.475, 10489.553, 416.989, 52830.000 24/12/22,21:23:55,00,10,1, 11.9,1,1, -4.473, 10489.551, 416.989, 52830.000 24/12/22,21:23:55,01,10,1, 11.9,1,1, -4.473, 10489.535, 417.000, 52830.024 24/12/22,21:23:55,02,10,1, 11.9,1,1, -4.473, 10489.557, 416.990, 52829.973 24/12/22,21:23:55,03,10,1, 11.9,1,1, -4.473, 10489.552, 417.023, 52829.956 24/12/22,21:23:55,04,10,1, 11.9,1,1, -4.473, 10489.532, 417.007, 52829.973 24/12/22,21:23:55,05,10,1, 11.9,1,1, -4.473, 10489.577, 417.025, 52830.043 24/12/22,21:23:55,06,10,1, 11.9,1,1, -4.473, 10489.545, 417.022, 52830.034 24/12/22,21:23:55,07,10,1, 11.9,1,1, -4.473, 10489.546, 417.006, 52829.938 24/12/22,21:23:55,08,10,1, 11.9,1,1, -4.473, 10489.551, 417.024, 52829.976 24/12/22,21:23:55,09,10,1, 11.9,1,1, -4.473, 10489.559, 417.018, 52830.000 24/12/22,21:23:55,10,10,1, 11.9,1,1, -4.473, 10489.536, 417.029, 52830.048 24/12/22,21:23:55,11,10,1, 11.9,1,1, -4.473, 10489.534, 417.032, 52830.023 24/12/22,21:23:55,12,10,1, 11.9,1,1, -4.473, 10489.548, 417.046, 52830.036 24/12/22,21:23:55,13,10,1, 11.9,1,1, -4.473, 10489.546, 417.074, 52830.051 24/12/22,21:23:55,14,10,1, 11.9,1,1, -4.473, 10489.555, 417.040, 52829.989 24/12/22,21:23:55,15,10,1, 11.9,1,1, -4.473, 10489.566, 417.046, 52829.977 24/12/22,21:23:55,16,10,1, 11.9,1,1, -4.473, 10489.535, 417.056, 52830.040 24/12/22,21:23:55,17,10,1, 11.9,1,1, -4.473, 10489.529, 417.065, 52830.005 24/12/22,21:23:55,18,10,1, 11.9,1,1, -4.473, 10489.540, 417.065, 52830.037 24/12/22,21:23:55,19,10,1, 11.9,1,1, -4.473, 10489.571, 417.098, 52830.050 24/12/22,21:23:56,00,10,1, 11.8,1,1, -4.473, 10489.568, 417.098, 52830.050 24/12/22,21:23:56,01,10,1, 11.8,1,1, -4.473, 10489.567, 417.093, 52830.045 24/12/22,21:23:56,02,10,1, 11.8,1,1, -4.473, 10489.526, 417.093, 52830.035 24/12/22,21:23:56,03,10,1, 11.8,1,1, -4.473, 10489.536, 417.101, 52830.008 24/12/22,21:23:56,04,10,1, 11.8,1,1, -4.473, 10489.532, 417.101, 52830.136 24/12/22,21:23:56,05,10,1, 11.8,1,1, -4.473, 10489.531, 417.115, 52829.964 24/12/22,21:23:56,06,10,1, 11.8,1,1, -4.473, 10489.508, 417.133, 52830.080 24/12/22,21:23:56,07,10,1, 11.8,1,1, -4.473, 10489.517, 417.113, 52830.031 24/12/22,21:23:56,08,10,1, 11.8,1,1, -4.473, 10489.509, 417.088, 52830.019 24/12/22,21:23:56,09,10,1, 11.8,1,1, -4.473, 10489.524, 417.115, 52830.058 24/12/22,21:23:56,10,10,1, 11.8,1,1, -4.473, 10489.539, 417.121, 52830.099 24/12/22,21:23:56,11,10,1, 11.8,1,1, -4.473, 10489.533, 417.127, 52830.077 24/12/22,21:23:56,12,10,1, 11.8,1,1, -4.473, 10489.512, 417.134, 52830.118 24/12/22,21:23:56,13,10,1, 11.8,1,1, -4.473, 10489.505, 417.129, 52830.070 24/12/22,21:23:56,14,10,1, 11.8,1,1, -4.473, 10489.518, 417.121, 52830.024 24/12/22,21:23:56,15,10,1, 11.8,1,1, -4.473, 10489.475, 417.142, 52830.136 24/12/22,21:23:56,16,10,1, 11.8,1,1, -4.473, 10489.538, 417.157, 52830.063 24/12/22,21:23:56,17,10,1, 11.8,1,1, -4.473, 10489.523, 417.170, 52830.112 24/12/22,21:23:56,18,10,1, 11.8,1,1, -4.473, 10489.527, 417.170, 52830.172 24/12/22,21:23:56,19,10,1, 11.8,1,1, -4.473, 10489.512, 417.158, 52830.083 24/12/22,21:23:57,00,09,1, 11.9,1,1, -4.469, 10489.509, 417.158, 52830.083 24/12/22,21:23:57,01,09,1, 11.9,1,1, -4.469, 10489.510, 417.172, 52830.136 24/12/22,21:23:57,02,09,1, 11.9,1,1, -4.469, 10489.538, 417.172, 52830.086 24/12/22,21:23:57,03,09,1, 11.9,1,1, -4.469, 10489.494, 417.184, 52830.161 24/12/22,21:23:57,04,09,1, 11.9,1,1, -4.469, 10489.547, 417.197, 52830.188 24/12/22,21:23:57,05,09,1, 11.9,1,1, -4.469, 10489.529, 417.188, 52830.171 24/12/22,21:23:57,06,09,1, 11.9,1,1, -4.469, 10489.508, 417.197, 52830.126 24/12/22,21:23:57,07,09,1, 11.9,1,1, -4.469, 10489.522, 417.201, 52830.144 24/12/22,21:23:57,08,09,1, 11.9,1,1, -4.469, 10489.533, 417.202, 52830.171 24/12/22,21:23:57,09,09,1, 11.9,1,1, -4.469, 10489.534, 417.184, 52830.160 24/12/22,21:23:57,10,09,1, 11.9,1,1, -4.469, 10489.514, 417.227, 52830.222 24/12/22,21:23:57,11,09,1, 11.9,1,1, -4.469, 10489.522, 417.211, 52830.203 24/12/22,21:23:57,12,09,1, 11.9,1,1, -4.469, 10489.529, 417.219, 52830.119 24/12/22,21:23:57,13,09,1, 11.9,1,1, -4.469, 10489.531, 417.223, 52830.219 24/12/22,21:23:57,14,09,1, 11.9,1,1, -4.469, 10489.516, 417.205, 52830.127 24/12/22,21:23:57,15,09,1, 11.9,1,1, -4.469, 10489.497, 417.249, 52830.156 24/12/22,21:23:57,16,09,1, 11.9,1,1, -4.469, 10489.524, 417.223, 52830.237 24/12/22,21:23:57,17,09,1, 11.9,1,1, -4.469, 10489.492, 417.229, 52830.153 24/12/22,21:23:57,18,09,1, 11.9,1,1, -4.469, 10489.547, 417.238, 52830.209 24/12/22,21:23:57,19,09,1, 11.9,1,1, -4.469, 10489.518, 417.235, 52830.239 24/12/22,21:23:58,00,10,1, 11.9,1,1, -4.471, 10489.517, 417.235, 52830.239 24/12/22,21:23:58,01,10,1, 11.9,1,1, -4.471, 10489.520, 417.257, 52830.172 24/12/22,21:23:58,02,10,1, 11.9,1,1, -4.471, 10489.498, 417.252, 52830.207 24/12/22,21:23:58,03,10,1, 11.9,1,1, -4.471, 10489.515, 417.255, 52830.234 24/12/22,21:23:58,04,10,1, 11.9,1,1, -4.471, 10489.539, 417.251, 52830.245 24/12/22,21:23:58,05,10,1, 11.9,1,1, -4.471, 10489.524, 417.283, 52830.223 24/12/22,21:23:58,06,10,1, 11.9,1,1, -4.471, 10489.530, 417.289, 52830.176 24/12/22,21:23:58,07,10,1, 11.9,1,1, -4.471, 10489.510, 417.274, 52830.167 24/12/22,21:23:58,08,10,1, 11.9,1,1, -4.471, 10489.502, 417.285, 52830.170 24/12/22,21:23:58,09,10,1, 11.9,1,1, -4.471, 10489.531, 417.287, 52830.250 24/12/22,21:23:58,10,10,1, 11.9,1,1, -4.471, 10489.508, 417.286, 52830.217 24/12/22,21:23:58,11,10,1, 11.9,1,1, -4.471, 10489.534, 417.278, 52830.206 24/12/22,21:23:58,12,10,1, 11.9,1,1, -4.471, 10489.531, 417.272, 52830.180 24/12/22,21:23:58,13,10,1, 11.9,1,1, -4.471, 10489.538, 417.295, 52830.175 24/12/22,21:23:58,14,10,1, 11.9,1,1, -4.471, 10489.534, 417.298, 52830.250 24/12/22,21:23:58,15,10,1, 11.9,1,1, -4.471, 10489.534, 417.297, 52830.228 24/12/22,21:23:58,16,10,1, 11.9,1,1, -4.471, 10489.537, 417.307, 52830.235 24/12/22,21:23:58,17,10,1, 11.9,1,1, -4.471, 10489.546, 417.322, 52830.226 24/12/22,21:23:58,18,10,1, 11.9,1,1, -4.471, 10489.543, 417.298, 52830.204 24/12/22,21:23:58,19,10,1, 11.9,1,1, -4.471, 10489.530, 417.314, 52830.226 24/12/22,21:23:59,00,10,1, 11.8,1,1, -4.471, 10489.526, 417.314, 52830.226 24/12/22,21:23:59,01,10,1, 11.8,1,1, -4.471, 10489.542, 417.349, 52830.321 24/12/22,21:23:59,02,10,1, 11.8,1,1, -4.471, 10489.507, 417.324, 52830.335 24/12/22,21:23:59,03,10,1, 11.8,1,1, -4.471, 10489.538, 417.327, 52830.294 24/12/22,21:23:59,04,10,1, 11.8,1,1, -4.471, 10489.533, 417.355, 52830.339 24/12/22,21:23:59,05,10,1, 11.8,1,1, -4.471, 10489.539, 417.343, 52830.315 24/12/22,21:23:59,06,10,1, 11.8,1,1, -4.471, 10489.534, 417.349, 52830.290 24/12/22,21:23:59,07,10,1, 11.8,1,1, -4.471, 10489.514, 417.351, 52830.238 24/12/22,21:23:59,08,10,1, 11.8,1,1, -4.471, 10489.527, 417.344, 52830.326 24/12/22,21:23:59,09,10,1, 11.8,1,1, -4.471, 10489.549, 417.348, 52830.237 24/12/22,21:23:59,10,10,1, 11.8,1,1, -4.471, 10489.514, 417.403, 52830.360 24/12/22,21:23:59,11,10,1, 11.8,1,1, -4.471, 10489.515, 417.362, 52830.282 24/12/22,21:23:59,12,10,1, 11.8,1,1, -4.471, 10489.538, 417.368, 52830.291 24/12/22,21:23:59,13,10,1, 11.8,1,1, -4.471, 10489.523, 417.395, 52830.255 24/12/22,21:23:59,14,10,1, 11.8,1,1, -4.471, 10489.527, 417.362, 52830.292 24/12/22,21:23:59,15,10,1, 11.8,1,1, -4.471, 10489.519, 417.379, 52830.404 24/12/22,21:23:59,16,10,1, 11.8,1,1, -4.471, 10489.545, 417.403, 52830.281 24/12/22,21:23:59,17,10,1, 11.8,1,1, -4.471, 10489.533, 417.388, 52830.398 24/12/22,21:23:59,18,10,1, 11.8,1,1, -4.471, 10489.554, 417.390, 52830.321 24/12/22,21:23:59,19,10,1, 11.8,1,1, -4.471, 10489.537, 417.391, 52830.334 24/12/22,21:24:00,00,09,1, 11.9,1,1, -4.470, 10489.534, 417.391, 52830.334 24/12/22,21:24:00,01,09,1, 11.9,1,1, -4.470, 10489.524, 417.408, 52830.306 24/12/22,21:24:00,02,09,1, 11.9,1,1, -4.470, 10489.509, 417.407, 52830.369 24/12/22,21:24:00,03,09,1, 11.9,1,1, -4.470, 10489.509, 417.401, 52830.260 24/12/22,21:24:00,04,09,1, 11.9,1,1, -4.470, 10489.516, 417.451, 52830.358 24/12/22,21:24:00,05,09,1, 11.9,1,1, -4.470, 10489.521, 417.451, 52830.346 24/12/22,21:24:00,06,09,1, 11.9,1,1, -4.470, 10489.544, 417.433, 52830.352 24/12/22,21:24:00,07,09,1, 11.9,1,1, -4.470, 10489.513, 417.449, 52830.235 24/12/22,21:24:00,08,09,1, 11.9,1,1, -4.470, 10489.545, 417.456, 52830.291 24/12/22,21:24:00,09,09,1, 11.9,1,1, -4.470, 10489.538, 417.454, 52830.390 24/12/22,21:24:00,10,09,1, 11.9,1,1, -4.470, 10489.515, 417.459, 52830.386 24/12/22,21:24:00,11,09,1, 11.9,1,1, -4.470, 10489.526, 417.475, 52830.307 24/12/22,21:24:00,12,09,1, 11.9,1,1, -4.470, 10489.525, 417.468, 52830.367 24/12/22,21:24:00,13,09,1, 11.9,1,1, -4.470, 10489.536, 417.463, 52830.375 24/12/22,21:24:00,14,09,1, 11.9,1,1, -4.470, 10489.544, 417.472, 52830.373 24/12/22,21:24:00,15,09,1, 11.9,1,1, -4.470, 10489.515, 417.475, 52830.373 24/12/22,21:24:00,16,09,1, 11.9,1,1, -4.470, 10489.515, 417.478, 52830.354 24/12/22,21:24:00,17,09,1, 11.9,1,1, -4.470, 10489.535, 417.483, 52830.296 24/12/22,21:24:00,18,09,1, 11.9,1,1, -4.470, 10489.530, 417.467, 52830.351 24/12/22,21:24:00,19,09,1, 11.9,1,1, -4.470, 10489.537, 417.506, 52830.328 24/12/22,21:24:01,00,10,1, 11.9,1,1, -4.472, 10489.534, 417.506, 52830.328 24/12/22,21:24:01,01,10,1, 11.9,1,1, -4.472, 10489.513, 417.495, 52830.272 24/12/22,21:24:01,02,10,1, 11.9,1,1, -4.472, 10489.532, 417.512, 52830.390 24/12/22,21:24:01,03,10,1, 11.9,1,1, -4.472, 10489.511, 417.545, 52830.392 24/12/22,21:24:01,04,10,1, 11.9,1,1, -4.472, 10489.514, 417.526, 52830.326 24/12/22,21:24:01,05,10,1, 11.9,1,1, -4.472, 10489.549, 417.532, 52830.354 24/12/22,21:24:01,06,10,1, 11.9,1,1, -4.472, 10489.533, 417.533, 52830.390 24/12/22,21:24:01,07,10,1, 11.9,1,1, -4.472, 10489.518, 417.529, 52830.438 24/12/22,21:24:01,08,10,1, 11.9,1,1, -4.472, 10489.532, 417.547, 52830.370 24/12/22,21:24:01,09,10,1, 11.9,1,1, -4.472, 10489.519, 417.552, 52830.395 24/12/22,21:24:01,10,10,1, 11.9,1,1, -4.472, 10489.527, 417.561, 52830.342 24/12/22,21:24:01,11,10,1, 11.9,1,1, -4.472, 10489.524, 417.574, 52830.290 24/12/22,21:24:01,12,10,1, 11.9,1,1, -4.472, 10489.547, 417.548, 52830.370 24/12/22,21:24:01,13,10,1, 11.9,1,1, -4.472, 10489.514, 417.585, 52830.368 24/12/22,21:24:01,14,10,1, 11.9,1,1, -4.472, 10489.484, 417.576, 52830.375 24/12/22,21:24:01,15,10,1, 11.9,1,1, -4.472, 10489.504, 417.586, 52830.436 24/12/22,21:24:01,16,10,1, 11.9,1,1, -4.472, 10489.538, 417.581, 52830.378 24/12/22,21:24:01,17,10,1, 11.9,1,1, -4.472, 10489.531, 417.596, 52830.416 24/12/22,21:24:01,18,10,1, 11.9,1,1, -4.472, 10489.542, 417.594, 52830.438 24/12/22,21:24:01,19,10,1, 11.9,1,1, -4.472, 10489.536, 417.593, 52830.345 24/12/22,21:24:02,00,09,1, 12.0,1,1, -4.472, 10489.534, 417.593, 52830.345 24/12/22,21:24:02,01,09,1, 12.0,1,1, -4.472, 10489.525, 417.604, 52830.399 24/12/22,21:24:02,02,09,1, 12.0,1,1, -4.472, 10489.518, 417.616, 52830.458 24/12/22,21:24:02,03,09,1, 12.0,1,1, -4.472, 10489.504, 417.594, 52830.464 24/12/22,21:24:02,04,09,1, 12.0,1,1, -4.472, 10489.550, 417.624, 52830.435 24/12/22,21:24:02,05,09,1, 12.0,1,1, -4.472, 10489.539, 417.634, 52830.430 24/12/22,21:24:02,06,09,1, 12.0,1,1, -4.472, 10489.512, 417.633, 52830.421 24/12/22,21:24:02,07,09,1, 12.0,1,1, -4.472, 10489.533, 417.629, 52830.480 24/12/22,21:24:02,08,09,1, 12.0,1,1, -4.472, 10489.528, 417.644, 52830.464 24/12/22,21:24:02,09,09,1, 12.0,1,1, -4.472, 10489.497, 417.657, 52830.427 24/12/22,21:24:02,10,09,1, 12.0,1,1, -4.472, 10489.532, 417.650, 52830.440 24/12/22,21:24:02,11,09,1, 12.0,1,1, -4.472, 10489.524, 417.673, 52830.396 24/12/22,21:24:02,12,09,1, 12.0,1,1, -4.472, 10489.536, 417.655, 52830.511 24/12/22,21:24:02,13,09,1, 12.0,1,1, -4.472, 10489.508, 417.664, 52830.518 24/12/22,21:24:02,14,09,1, 12.0,1,1, -4.472, 10489.556, 417.666, 52830.376 24/12/22,21:24:02,15,09,1, 12.0,1,1, -4.472, 10489.546, 417.688, 52830.508 24/12/22,21:24:02,16,09,1, 12.0,1,1, -4.472, 10489.521, 417.679, 52830.549 24/12/22,21:24:02,17,09,1, 12.0,1,1, -4.472, 10489.529, 417.707, 52830.467 24/12/22,21:24:02,18,09,1, 12.0,1,1, -4.472, 10489.541, 417.704, 52830.463 24/12/22,21:24:02,19,09,1, 12.0,1,1, -4.472, 10489.524, 417.695, 52830.476 24/12/22,21:24:03,00,09,1, 11.9,1,1, -4.469, 10489.517, 417.695, 52830.476 24/12/22,21:24:03,01,09,1, 11.9,1,1, -4.469, 10489.555, 417.718, 52830.437 24/12/22,21:24:03,02,09,1, 11.9,1,1, -4.469, 10489.566, 417.716, 52830.420 24/12/22,21:24:03,03,09,1, 11.9,1,1, -4.469, 10489.558, 417.688, 52830.515 24/12/22,21:24:03,04,09,1, 11.9,1,1, -4.469, 10489.538, 417.695, 52830.505 24/12/22,21:24:03,05,09,1, 11.9,1,1, -4.469, 10489.539, 417.736, 52830.436 24/12/22,21:24:03,06,09,1, 11.9,1,1, -4.469, 10489.547, 417.731, 52830.491 24/12/22,21:24:03,07,09,1, 11.9,1,1, -4.469, 10489.561, 417.738, 52830.480 24/12/22,21:24:03,08,09,1, 11.9,1,1, -4.469, 10489.551, 417.727, 52830.443 24/12/22,21:24:03,09,09,1, 11.9,1,1, -4.469, 10489.544, 417.736, 52830.482 24/12/22,21:24:03,10,09,1, 11.9,1,1, -4.469, 10489.540, 417.754, 52830.493 24/12/22,21:24:03,11,09,1, 11.9,1,1, -4.469, 10489.527, 417.752, 52830.495 24/12/22,21:24:03,12,09,1, 11.9,1,1, -4.469, 10489.546, 417.766, 52830.424 24/12/22,21:24:03,13,09,1, 11.9,1,1, -4.469, 10489.545, 417.777, 52830.566 24/12/22,21:24:03,14,09,1, 11.9,1,1, -4.469, 10489.524, 417.767, 52830.563 24/12/22,21:24:03,15,09,1, 11.9,1,1, -4.469, 10489.534, 417.783, 52830.510 24/12/22,21:24:03,16,09,1, 11.9,1,1, -4.469, 10489.565, 417.772, 52830.289 24/12/22,21:24:03,17,09,1, 11.9,1,1, -4.469, 10489.541, 417.791, 52830.412 24/12/22,21:24:03,18,09,1, 11.9,1,1, -4.469, 10489.563, 417.767, 52830.514 24/12/22,21:24:03,19,09,1, 11.9,1,1, -4.469, 10489.562, 417.792, 52830.483 24/12/22,21:24:04,00,09,1, 11.8,1,1, -4.472, 10489.559, 417.792, 52830.483 24/12/22,21:24:04,01,09,1, 11.8,1,1, -4.472, 10489.544, 417.803, 52830.560 24/12/22,21:24:04,02,09,1, 11.8,1,1, -4.472, 10489.533, 417.811, 52830.546 24/12/22,21:24:04,03,09,1, 11.8,1,1, -4.472, 10489.540, 417.809, 52830.539 24/12/22,21:24:04,04,09,1, 11.8,1,1, -4.472, 10489.558, 417.810, 52830.571 24/12/22,21:24:04,05,09,1, 11.8,1,1, -4.472, 10489.544, 417.841, 52830.536 24/12/22,21:24:04,06,09,1, 11.8,1,1, -4.472, 10489.545, 417.827, 52830.503 24/12/22,21:24:04,07,09,1, 11.8,1,1, -4.472, 10489.547, 417.846, 52830.566 24/12/22,21:24:04,08,09,1, 11.8,1,1, -4.472, 10489.577, 417.831, 52830.491 24/12/22,21:24:04,09,09,1, 11.8,1,1, -4.472, 10489.523, 417.834, 52830.508 24/12/22,21:24:04,10,09,1, 11.8,1,1, -4.472, 10489.567, 417.853, 52830.595 24/12/22,21:24:04,11,09,1, 11.8,1,1, -4.472, 10489.548, 417.843, 52830.554 24/12/22,21:24:04,12,09,1, 11.8,1,1, -4.472, 10489.567, 417.836, 52830.609 24/12/22,21:24:04,13,09,1, 11.8,1,1, -4.472, 10489.563, 417.856, 52830.504 24/12/22,21:24:04,14,09,1, 11.8,1,1, -4.472, 10489.544, 417.882, 52830.575 24/12/22,21:24:04,15,09,1, 11.8,1,1, -4.472, 10489.556, 417.864, 52830.562 24/12/22,21:24:04,16,09,1, 11.8,1,1, -4.472, 10489.550, 417.899, 52830.592 24/12/22,21:24:04,17,09,1, 11.8,1,1, -4.472, 10489.588, 417.857, 52830.523 24/12/22,21:24:04,18,09,1, 11.8,1,1, -4.472, 10489.554, 417.904, 52830.612 24/12/22,21:24:04,19,09,1, 11.8,1,1, -4.472, 10489.561, 417.917, 52830.546 24/12/22,21:24:05,00,09,1, 11.9,1,1, -4.471, 10489.559, 417.917, 52830.546 24/12/22,21:24:05,01,09,1, 11.9,1,1, -4.471, 10489.551, 417.906, 52830.540 24/12/22,21:24:05,02,09,1, 11.9,1,1, -4.471, 10489.554, 417.899, 52830.646 24/12/22,21:24:05,03,09,1, 11.9,1,1, -4.471, 10489.569, 417.919, 52830.547 24/12/22,21:24:05,04,09,1, 11.9,1,1, -4.471, 10489.554, 417.907, 52830.569 24/12/22,21:24:05,05,09,1, 11.9,1,1, -4.471, 10489.551, 417.930, 52830.598 24/12/22,21:24:05,06,09,1, 11.9,1,1, -4.471, 10489.562, 417.958, 52830.625 24/12/22,21:24:05,07,09,1, 11.9,1,1, -4.471, 10489.563, 417.933, 52830.593 24/12/22,21:24:05,08,09,1, 11.9,1,1, -4.471, 10489.581, 417.931, 52830.610 24/12/22,21:24:05,09,09,1, 11.9,1,1, -4.471, 10489.560, 417.942, 52830.609 24/12/22,21:24:05,10,09,1, 11.9,1,1, -4.471, 10489.544, 417.947, 52830.683 24/12/22,21:24:05,11,09,1, 11.9,1,1, -4.471, 10489.554, 417.962, 52830.605 24/12/22,21:24:05,12,09,1, 11.9,1,1, -4.471, 10489.577, 417.965, 52830.588 24/12/22,21:24:05,13,09,1, 11.9,1,1, -4.471, 10489.534, 417.947, 52830.589 24/12/22,21:24:05,14,09,1, 11.9,1,1, -4.471, 10489.536, 417.974, 52830.626 24/12/22,21:24:05,15,09,1, 11.9,1,1, -4.471, 10489.559, 417.987, 52830.634 24/12/22,21:24:05,16,09,1, 11.9,1,1, -4.471, 10489.537, 417.987, 52830.631 24/12/22,21:24:05,17,09,1, 11.9,1,1, -4.471, 10489.534, 417.997, 52830.629 24/12/22,21:24:05,18,09,1, 11.9,1,1, -4.471, 10489.559, 418.003, 52830.675 24/12/22,21:24:05,19,09,1, 11.9,1,1, -4.471, 10489.554, 417.987, 52830.570 24/12/22,21:24:06,00,09,1, 11.9,1,1, -4.474, 10489.551, 417.987, 52830.570 24/12/22,21:24:06,01,09,1, 11.9,1,1, -4.474, 10489.563, 418.000, 52830.672 24/12/22,21:24:06,02,09,1, 11.9,1,1, -4.474, 10489.568, 418.014, 52830.645 24/12/22,21:24:06,03,09,1, 11.9,1,1, -4.474, 10489.526, 418.022, 52830.675 24/12/22,21:24:06,04,09,1, 11.9,1,1, -4.474, 10489.544, 418.003, 52830.637 24/12/22,21:24:06,05,09,1, 11.9,1,1, -4.474, 10489.562, 418.037, 52830.724 24/12/22,21:24:06,06,09,1, 11.9,1,1, -4.474, 10489.537, 418.052, 52830.703 24/12/22,21:24:06,07,09,1, 11.9,1,1, -4.474, 10489.562, 418.057, 52830.681 24/12/22,21:24:06,08,09,1, 11.9,1,1, -4.474, 10489.559, 418.077, 52830.685 24/12/22,21:24:06,09,09,1, 11.9,1,1, -4.474, 10489.544, 418.057, 52830.634 24/12/22,21:24:06,10,09,1, 11.9,1,1, -4.474, 10489.543, 418.097, 52830.692 24/12/22,21:24:06,11,09,1, 11.9,1,1, -4.474, 10489.545, 418.086, 52830.703 24/12/22,21:24:06,12,09,1, 11.9,1,1, -4.474, 10489.550, 418.095, 52830.701 24/12/22,21:24:06,13,09,1, 11.9,1,1, -4.474, 10489.541, 418.089, 52830.656 24/12/22,21:24:06,14,09,1, 11.9,1,1, -4.474, 10489.548, 418.126, 52830.757 24/12/22,21:24:06,15,09,1, 11.9,1,1, -4.474, 10489.544, 418.109, 52830.734 24/12/22,21:24:06,16,09,1, 11.9,1,1, -4.474, 10489.522, 418.112, 52830.700 24/12/22,21:24:06,17,09,1, 11.9,1,1, -4.474, 10489.515, 418.133, 52830.688 24/12/22,21:24:06,18,09,1, 11.9,1,1, -4.474, 10489.550, 418.122, 52830.707 24/12/22,21:24:06,19,09,1, 11.9,1,1, -4.474, 10489.534, 418.126, 52830.679 24/12/22,21:24:07,00,09,1, 11.8,1,1, -4.472, 10489.526, 418.126, 52830.679 24/12/22,21:24:07,01,09,1, 11.8,1,1, -4.472, 10489.537, 418.156, 52830.733 24/12/22,21:24:07,02,09,1, 11.8,1,1, -4.472, 10489.536, 418.111, 52830.667 24/12/22,21:24:07,03,09,1, 11.8,1,1, -4.472, 10489.536, 418.160, 52830.720 24/12/22,21:24:07,04,09,1, 11.8,1,1, -4.472, 10489.526, 418.153, 52830.679 24/12/22,21:24:07,05,09,1, 11.8,1,1, -4.472, 10489.533, 418.188, 52830.735 24/12/22,21:24:07,06,09,1, 11.8,1,1, -4.472, 10489.564, 418.161, 52830.660 24/12/22,21:24:07,07,09,1, 11.8,1,1, -4.472, 10489.544, 418.160, 52830.659 24/12/22,21:24:07,08,09,1, 11.8,1,1, -4.472, 10489.507, 418.186, 52830.696 24/12/22,21:24:07,09,09,1, 11.8,1,1, -4.472, 10489.553, 418.178, 52830.750 24/12/22,21:24:07,10,09,1, 11.8,1,1, -4.472, 10489.551, 418.199, 52830.639 24/12/22,21:24:07,11,09,1, 11.8,1,1, -4.472, 10489.522, 418.223, 52830.730 24/12/22,21:24:07,12,09,1, 11.8,1,1, -4.472, 10489.542, 418.188, 52830.693 24/12/22,21:24:07,13,09,1, 11.8,1,1, -4.472, 10489.541, 418.199, 52830.694 24/12/22,21:24:07,14,09,1, 11.8,1,1, -4.472, 10489.537, 418.211, 52830.753 24/12/22,21:24:07,15,09,1, 11.8,1,1, -4.472, 10489.529, 418.207, 52830.789 24/12/22,21:24:07,16,09,1, 11.8,1,1, -4.472, 10489.529, 418.213, 52830.754 24/12/22,21:24:07,17,09,1, 11.8,1,1, -4.472, 10489.519, 418.215, 52830.701 24/12/22,21:24:07,18,09,1, 11.8,1,1, -4.472, 10489.519, 418.214, 52830.797 24/12/22,21:24:07,19,09,1, 11.8,1,1, -4.472, 10489.513, 418.245, 52830.682 24/12/22,21:24:08,00,09,1, 11.9,1,1, -4.470, 10489.509, 418.245, 52830.682 24/12/22,21:24:08,01,09,1, 11.9,1,1, -4.470, 10489.510, 418.256, 52830.673 24/12/22,21:24:08,02,09,1, 11.9,1,1, -4.470, 10489.493, 418.249, 52830.731 24/12/22,21:24:08,03,09,1, 11.9,1,1, -4.470, 10489.498, 418.269, 52830.747 24/12/22,21:24:08,04,09,1, 11.9,1,1, -4.470, 10489.543, 418.243, 52830.791 24/12/22,21:24:08,05,09,1, 11.9,1,1, -4.470, 10489.511, 418.259, 52830.842 24/12/22,21:24:08,06,09,1, 11.9,1,1, -4.470, 10489.522, 418.277, 52830.746 24/12/22,21:24:08,07,09,1, 11.9,1,1, -4.470, 10489.494, 418.295, 52830.747 24/12/22,21:24:08,08,09,1, 11.9,1,1, -4.470, 10489.513, 418.280, 52830.821 24/12/22,21:24:08,09,09,1, 11.9,1,1, -4.470, 10489.525, 418.292, 52830.815 24/12/22,21:24:08,10,09,1, 11.9,1,1, -4.470, 10489.499, 418.293, 52830.790 24/12/22,21:24:08,11,09,1, 11.9,1,1, -4.470, 10489.522, 418.286, 52830.719 24/12/22,21:24:08,12,09,1, 11.9,1,1, -4.470, 10489.515, 418.274, 52830.700 24/12/22,21:24:08,13,09,1, 11.9,1,1, -4.470, 10489.516, 418.312, 52830.755 24/12/22,21:24:08,14,09,1, 11.9,1,1, -4.470, 10489.499, 418.316, 52830.801 24/12/22,21:24:08,15,09,1, 11.9,1,1, -4.470, 10489.482, 418.307, 52830.765 24/12/22,21:24:08,16,09,1, 11.9,1,1, -4.470, 10489.510, 418.320, 52830.813 24/12/22,21:24:08,17,09,1, 11.9,1,1, -4.470, 10489.497, 418.333, 52830.872 24/12/22,21:24:08,18,09,1, 11.9,1,1, -4.470, 10489.516, 418.328, 52830.743 24/12/22,21:24:08,19,09,1, 11.9,1,1, -4.470, 10489.503, 418.339, 52830.816 24/12/22,21:24:09,00,09,1, 11.9,1,1, -4.473, 10489.501, 418.339, 52830.816 24/12/22,21:24:09,01,09,1, 11.9,1,1, -4.473, 10489.499, 418.366, 52830.830 24/12/22,21:24:09,02,09,1, 11.9,1,1, -4.473, 10489.497, 418.339, 52830.761 24/12/22,21:24:09,03,09,1, 11.9,1,1, -4.473, 10489.485, 418.365, 52830.826 24/12/22,21:24:09,04,09,1, 11.9,1,1, -4.473, 10489.487, 418.346, 52830.748 24/12/22,21:24:09,05,09,1, 11.9,1,1, -4.473, 10489.493, 418.365, 52830.757 24/12/22,21:24:09,06,09,1, 11.9,1,1, -4.473, 10489.464, 418.357, 52830.757 24/12/22,21:24:09,07,09,1, 11.9,1,1, -4.473, 10489.476, 418.401, 52830.872 24/12/22,21:24:09,08,09,1, 11.9,1,1, -4.473, 10489.504, 418.395, 52830.765 24/12/22,21:24:09,09,09,1, 11.9,1,1, -4.473, 10489.488, 418.381, 52830.786 24/12/22,21:24:09,10,09,1, 11.9,1,1, -4.473, 10489.503, 418.406, 52830.839 24/12/22,21:24:09,11,09,1, 11.9,1,1, -4.473, 10489.495, 418.390, 52830.762 24/12/22,21:24:09,12,09,1, 11.9,1,1, -4.473, 10489.473, 418.406, 52830.901 24/12/22,21:24:09,13,09,1, 11.9,1,1, -4.473, 10489.478, 418.409, 52830.869 24/12/22,21:24:09,14,09,1, 11.9,1,1, -4.473, 10489.473, 418.414, 52830.842 24/12/22,21:24:09,15,09,1, 11.9,1,1, -4.473, 10489.501, 418.417, 52830.838 24/12/22,21:24:09,16,09,1, 11.9,1,1, -4.473, 10489.483, 418.439, 52830.834 24/12/22,21:24:09,17,09,1, 11.9,1,1, -4.473, 10489.462, 418.443, 52830.801 24/12/22,21:24:09,18,09,1, 11.9,1,1, -4.473, 10489.470, 418.466, 52830.880 24/12/22,21:24:09,19,09,1, 11.9,1,1, -4.473, 10489.480, 418.455, 52830.844 24/12/22,21:24:10,00,09,1, 12.0,1,1, -4.471, 10489.476, 418.455, 52830.844 24/12/22,21:24:10,01,09,1, 12.0,1,1, -4.471, 10489.472, 418.492, 52830.886 24/12/22,21:24:10,02,09,1, 12.0,1,1, -4.471, 10489.472, 418.465, 52830.905 24/12/22,21:24:10,03,09,1, 12.0,1,1, -4.471, 10489.473, 418.468, 52830.856 24/12/22,21:24:10,04,09,1, 12.0,1,1, -4.471, 10489.486, 418.475, 52830.863 24/12/22,21:24:10,05,09,1, 12.0,1,1, -4.471, 10489.478, 418.473, 52830.850 24/12/22,21:24:10,06,09,1, 12.0,1,1, -4.471, 10489.481, 418.509, 52830.853 24/12/22,21:24:10,07,09,1, 12.0,1,1, -4.471, 10489.496, 418.502, 52830.886 24/12/22,21:24:10,08,09,1, 12.0,1,1, -4.471, 10489.458, 418.498, 52830.855 24/12/22,21:24:10,09,09,1, 12.0,1,1, -4.471, 10489.459, 418.486, 52830.939 24/12/22,21:24:10,10,09,1, 12.0,1,1, -4.471, 10489.477, 418.489, 52830.851 24/12/22,21:24:10,11,09,1, 12.0,1,1, -4.471, 10489.496, 418.518, 52830.840 24/12/22,21:24:10,12,09,1, 12.0,1,1, -4.471, 10489.457, 418.503, 52830.842 24/12/22,21:24:10,13,09,1, 12.0,1,1, -4.471, 10489.462, 418.518, 52830.872 24/12/22,21:24:10,14,09,1, 12.0,1,1, -4.471, 10489.471, 418.537, 52830.847 24/12/22,21:24:10,15,09,1, 12.0,1,1, -4.471, 10489.478, 418.548, 52830.889 24/12/22,21:24:10,16,09,1, 12.0,1,1, -4.471, 10489.462, 418.557, 52830.888 24/12/22,21:24:10,17,09,1, 12.0,1,1, -4.471, 10489.465, 418.562, 52830.901 24/12/22,21:24:10,18,09,1, 12.0,1,1, -4.471, 10489.456, 418.553, 52830.909 24/12/22,21:24:10,19,09,1, 12.0,1,1, -4.471, 10489.477, 418.585, 52830.921 24/12/22,21:24:11,00,09,1, 11.9,1,1, -4.471, 10489.476, 418.585, 52830.921 24/12/22,21:24:11,01,09,1, 11.9,1,1, -4.471, 10489.456, 418.578, 52830.897 24/12/22,21:24:11,02,09,1, 11.9,1,1, -4.471, 10489.451, 418.582, 52830.936 24/12/22,21:24:11,03,09,1, 11.9,1,1, -4.471, 10489.470, 418.573, 52830.962 24/12/22,21:24:11,04,09,1, 11.9,1,1, -4.471, 10489.445, 418.574, 52830.916 24/12/22,21:24:11,05,09,1, 11.9,1,1, -4.471, 10489.458, 418.598, 52830.964 24/12/22,21:24:11,06,09,1, 11.9,1,1, -4.471, 10489.442, 418.607, 52830.968 24/12/22,21:24:11,07,09,1, 11.9,1,1, -4.471, 10489.467, 418.595, 52830.856 24/12/22,21:24:11,08,09,1, 11.9,1,1, -4.471, 10489.454, 418.616, 52830.892 24/12/22,21:24:11,09,09,1, 11.9,1,1, -4.471, 10489.438, 418.612, 52830.975 24/12/22,21:24:11,10,09,1, 11.9,1,1, -4.471, 10489.450, 418.622, 52830.962 24/12/22,21:24:11,11,09,1, 11.9,1,1, -4.471, 10489.416, 418.609, 52830.958 24/12/22,21:24:11,12,09,1, 11.9,1,1, -4.471, 10489.447, 418.614, 52830.964 24/12/22,21:24:11,13,09,1, 11.9,1,1, -4.471, 10489.455, 418.658, 52830.973 24/12/22,21:24:11,14,09,1, 11.9,1,1, -4.471, 10489.446, 418.653, 52830.993 24/12/22,21:24:11,15,09,1, 11.9,1,1, -4.471, 10489.465, 418.638, 52830.976 24/12/22,21:24:11,16,09,1, 11.9,1,1, -4.471, 10489.445, 418.651, 52830.990 24/12/22,21:24:11,17,09,1, 11.9,1,1, -4.471, 10489.444, 418.676, 52830.915 24/12/22,21:24:11,18,09,1, 11.9,1,1, -4.471, 10489.448, 418.674, 52830.983 24/12/22,21:24:11,19,09,1, 11.9,1,1, -4.471, 10489.451, 418.657, 52831.013 24/12/22,21:24:12,00,09,1, 11.9,1,1, -4.474, 10489.451, 418.657, 52831.013 24/12/22,21:24:12,01,09,1, 11.9,1,1, -4.474, 10489.453, 418.667, 52830.923 24/12/22,21:24:12,02,09,1, 11.9,1,1, -4.474, 10489.446, 418.683, 52830.873 24/12/22,21:24:12,03,09,1, 11.9,1,1, -4.474, 10489.456, 418.690, 52831.012 24/12/22,21:24:12,04,09,1, 11.9,1,1, -4.474, 10489.462, 418.687, 52830.987 24/12/22,21:24:12,05,09,1, 11.9,1,1, -4.474, 10489.472, 418.693, 52830.969 24/12/22,21:24:12,06,09,1, 11.9,1,1, -4.474, 10489.462, 418.698, 52830.972 24/12/22,21:24:12,07,09,1, 11.9,1,1, -4.474, 10489.453, 418.687, 52830.972 24/12/22,21:24:12,08,09,1, 11.9,1,1, -4.474, 10489.468, 418.711, 52830.993 24/12/22,21:24:12,09,09,1, 11.9,1,1, -4.474, 10489.448, 418.717, 52830.951 24/12/22,21:24:12,10,09,1, 11.9,1,1, -4.474, 10489.466, 418.703, 52830.967 24/12/22,21:24:12,11,09,1, 11.9,1,1, -4.474, 10489.479, 418.733, 52831.031 24/12/22,21:24:12,12,09,1, 11.9,1,1, -4.474, 10489.462, 418.743, 52830.952 24/12/22,21:24:12,13,09,1, 11.9,1,1, -4.474, 10489.449, 418.748, 52830.984 24/12/22,21:24:12,14,09,1, 11.9,1,1, -4.474, 10489.469, 418.722, 52830.984 24/12/22,21:24:12,15,09,1, 11.9,1,1, -4.474, 10489.447, 418.740, 52830.993 24/12/22,21:24:12,16,09,1, 11.9,1,1, -4.474, 10489.454, 418.741, 52830.987 24/12/22,21:24:12,17,09,1, 11.9,1,1, -4.474, 10489.469, 418.755, 52831.005 24/12/22,21:24:12,18,09,1, 11.9,1,1, -4.474, 10489.460, 418.748, 52830.976 24/12/22,21:24:12,19,09,1, 11.9,1,1, -4.474, 10489.469, 418.742, 52831.017 24/12/22,21:24:13,00,09,1, 12.0,1,1, -4.475, 10489.467, 418.742, 52831.017 24/12/22,21:24:13,01,09,1, 12.0,1,1, -4.475, 10489.449, 418.771, 52830.965 24/12/22,21:24:13,02,09,1, 12.0,1,1, -4.475, 10489.441, 418.772, 52830.995 24/12/22,21:24:13,03,09,1, 12.0,1,1, -4.475, 10489.450, 418.766, 52830.970 24/12/22,21:24:13,04,09,1, 12.0,1,1, -4.475, 10489.436, 418.790, 52831.100 24/12/22,21:24:13,05,09,1, 12.0,1,1, -4.475, 10489.448, 418.784, 52831.055 24/12/22,21:24:13,06,09,1, 12.0,1,1, -4.475, 10489.453, 418.785, 52831.082 24/12/22,21:24:13,07,09,1, 12.0,1,1, -4.475, 10489.439, 418.820, 52831.037 24/12/22,21:24:13,08,09,1, 12.0,1,1, -4.475, 10489.456, 418.797, 52831.000 24/12/22,21:24:13,09,09,1, 12.0,1,1, -4.475, 10489.441, 418.791, 52830.990 24/12/22,21:24:13,10,09,1, 12.0,1,1, -4.475, 10489.439, 418.807, 52831.053 24/12/22,21:24:13,11,09,1, 12.0,1,1, -4.475, 10489.426, 418.812, 52831.024 24/12/22,21:24:13,12,09,1, 12.0,1,1, -4.475, 10489.431, 418.836, 52831.008 24/12/22,21:24:13,13,09,1, 12.0,1,1, -4.475, 10489.432, 418.823, 52831.046 24/12/22,21:24:13,14,09,1, 12.0,1,1, -4.475, 10489.430, 418.817, 52831.094 24/12/22,21:24:13,15,09,1, 12.0,1,1, -4.475, 10489.438, 418.858, 52831.078 24/12/22,21:24:13,16,09,1, 12.0,1,1, -4.475, 10489.427, 418.854, 52831.020 24/12/22,21:24:13,17,09,1, 12.0,1,1, -4.475, 10489.421, 418.861, 52830.982 24/12/22,21:24:13,18,09,1, 12.0,1,1, -4.475, 10489.415, 418.871, 52831.094 24/12/22,21:24:13,19,09,1, 12.0,1,1, -4.475, 10489.461, 418.862, 52831.072 24/12/22,21:24:14,00,10,1, 11.9,1,1, -4.471, 10489.459, 418.862, 52831.072 24/12/22,21:24:14,01,10,1, 11.9,1,1, -4.471, 10489.437, 418.875, 52831.075 24/12/22,21:24:14,02,10,1, 11.9,1,1, -4.471, 10489.436, 418.889, 52831.035 24/12/22,21:24:14,03,10,1, 11.9,1,1, -4.471, 10489.407, 418.887, 52831.079 24/12/22,21:24:14,04,10,1, 11.9,1,1, -4.471, 10489.419, 418.898, 52831.143 24/12/22,21:24:14,05,10,1, 11.9,1,1, -4.471, 10489.424, 418.903, 52831.103 24/12/22,21:24:14,06,10,1, 11.9,1,1, -4.471, 10489.407, 418.908, 52831.139 24/12/22,21:24:14,07,10,1, 11.9,1,1, -4.471, 10489.411, 418.919, 52831.085 24/12/22,21:24:14,08,10,1, 11.9,1,1, -4.471, 10489.417, 418.912, 52831.041 24/12/22,21:24:14,09,10,1, 11.9,1,1, -4.471, 10489.404, 418.924, 52831.171 24/12/22,21:24:14,10,10,1, 11.9,1,1, -4.471, 10489.412, 418.922, 52831.147 24/12/22,21:24:14,11,10,1, 11.9,1,1, -4.471, 10489.412, 418.936, 52831.041 24/12/22,21:24:14,12,10,1, 11.9,1,1, -4.471, 10489.417, 418.954, 52831.156 24/12/22,21:24:14,13,10,1, 11.9,1,1, -4.471, 10489.421, 418.931, 52831.108 24/12/22,21:24:14,14,10,1, 11.9,1,1, -4.471, 10489.422, 418.955, 52831.054 24/12/22,21:24:14,15,10,1, 11.9,1,1, -4.471, 10489.398, 418.940, 52831.102 24/12/22,21:24:14,16,10,1, 11.9,1,1, -4.471, 10489.420, 418.952, 52831.084 24/12/22,21:24:14,17,10,1, 11.9,1,1, -4.471, 10489.416, 418.972, 52831.090 24/12/22,21:24:14,18,10,1, 11.9,1,1, -4.471, 10489.405, 418.987, 52831.099 24/12/22,21:24:14,19,10,1, 11.9,1,1, -4.471, 10489.422, 418.975, 52831.152 24/12/22,21:24:15,00,10,1, 12.0,1,1, -4.476, 10489.417, 418.975, 52831.152 24/12/22,21:24:15,01,10,1, 12.0,1,1, -4.476, 10489.414, 418.985, 52831.157 24/12/22,21:24:15,02,10,1, 12.0,1,1, -4.476, 10489.388, 419.005, 52831.156 24/12/22,21:24:15,03,10,1, 12.0,1,1, -4.476, 10489.388, 419.017, 52831.210 24/12/22,21:24:15,04,10,1, 12.0,1,1, -4.476, 10489.414, 419.034, 52831.205 24/12/22,21:24:15,05,10,1, 12.0,1,1, -4.476, 10489.392, 419.016, 52831.162 24/12/22,21:24:15,06,10,1, 12.0,1,1, -4.476, 10489.405, 419.038, 52831.115 24/12/22,21:24:15,07,10,1, 12.0,1,1, -4.476, 10489.411, 419.028, 52831.109 24/12/22,21:24:15,08,10,1, 12.0,1,1, -4.476, 10489.416, 419.047, 52831.131 24/12/22,21:24:15,09,10,1, 12.0,1,1, -4.476, 10489.414, 419.042, 52831.151 24/12/22,21:24:15,10,10,1, 12.0,1,1, -4.476, 10489.412, 419.055, 52831.073 24/12/22,21:24:15,11,10,1, 12.0,1,1, -4.476, 10489.426, 419.067, 52831.267 24/12/22,21:24:15,12,10,1, 12.0,1,1, -4.476, 10489.356, 419.060, 52831.282 24/12/22,21:24:15,13,10,1, 12.0,1,1, -4.476, 10489.408, 419.041, 52831.190 24/12/22,21:24:15,14,10,1, 12.0,1,1, -4.476, 10489.380, 419.059, 52831.160 24/12/22,21:24:15,15,10,1, 12.0,1,1, -4.476, 10489.364, 419.043, 52831.175 24/12/22,21:24:15,16,10,1, 12.0,1,1, -4.476, 10489.393, 419.073, 52831.145 24/12/22,21:24:15,17,10,1, 12.0,1,1, -4.476, 10489.381, 419.081, 52831.231 24/12/22,21:24:15,18,10,1, 12.0,1,1, -4.476, 10489.399, 419.078, 52831.211 24/12/22,21:24:15,19,10,1, 12.0,1,1, -4.476, 10489.399, 419.117, 52831.176 24/12/22,21:24:16,00,10,1, 11.9,1,1, -4.466, 10489.392, 419.117, 52831.176 24/12/22,21:24:16,01,10,1, 11.9,1,1, -4.466, 10489.353, 419.098, 52831.181 24/12/22,21:24:16,02,10,1, 11.9,1,1, -4.466, 10489.383, 419.105, 52831.125 24/12/22,21:24:16,03,10,1, 11.9,1,1, -4.466, 10489.368, 419.125, 52831.174 24/12/22,21:24:16,04,10,1, 11.9,1,1, -4.466, 10489.385, 419.113, 52831.222 24/12/22,21:24:16,05,10,1, 11.9,1,1, -4.466, 10489.367, 419.118, 52831.119 24/12/22,21:24:16,06,10,1, 11.9,1,1, -4.466, 10489.373, 419.154, 52831.171 24/12/22,21:24:16,07,10,1, 11.9,1,1, -4.466, 10489.390, 419.125, 52831.241 24/12/22,21:24:16,08,10,1, 11.9,1,1, -4.466, 10489.379, 419.139, 52831.158 24/12/22,21:24:16,09,10,1, 11.9,1,1, -4.466, 10489.369, 419.150, 52831.190 24/12/22,21:24:16,10,10,1, 11.9,1,1, -4.466, 10489.372, 419.161, 52831.262 24/12/22,21:24:16,11,10,1, 11.9,1,1, -4.466, 10489.356, 419.177, 52831.251 24/12/22,21:24:16,12,10,1, 11.9,1,1, -4.466, 10489.358, 419.173, 52831.164 24/12/22,21:24:16,13,10,1, 11.9,1,1, -4.466, 10489.377, 419.192, 52831.136 24/12/22,21:24:16,14,10,1, 11.9,1,1, -4.466, 10489.375, 419.183, 52831.231 24/12/22,21:24:16,15,10,1, 11.9,1,1, -4.466, 10489.365, 419.193, 52831.232 24/12/22,21:24:16,16,10,1, 11.9,1,1, -4.466, 10489.393, 419.198, 52831.163 24/12/22,21:24:16,17,10,1, 11.9,1,1, -4.466, 10489.387, 419.212, 52831.175 24/12/22,21:24:16,18,10,1, 11.9,1,1, -4.466, 10489.371, 419.215, 52831.218 24/12/22,21:24:16,19,10,1, 11.9,1,1, -4.466, 10489.375, 419.218, 52831.196 24/12/22,21:24:17,00,10,1, 11.9,1,1, -4.474, 10489.367, 419.218, 52831.196 24/12/22,21:24:17,01,10,1, 11.9,1,1, -4.474, 10489.378, 419.222, 52831.133 24/12/22,21:24:17,02,10,1, 11.9,1,1, -4.474, 10489.387, 419.220, 52831.194 24/12/22,21:24:17,03,10,1, 11.9,1,1, -4.474, 10489.394, 419.236, 52831.191 24/12/22,21:24:17,04,10,1, 11.9,1,1, -4.474, 10489.406, 419.229, 52831.237 24/12/22,21:24:17,05,10,1, 11.9,1,1, -4.474, 10489.370, 419.265, 52831.212 24/12/22,21:24:17,06,10,1, 11.9,1,1, -4.474, 10489.410, 419.243, 52831.226 24/12/22,21:24:17,07,10,1, 11.9,1,1, -4.474, 10489.394, 419.247, 52831.263 24/12/22,21:24:17,08,10,1, 11.9,1,1, -4.474, 10489.375, 419.242, 52831.233 24/12/22,21:24:17,09,10,1, 11.9,1,1, -4.474, 10489.386, 419.254, 52831.204 24/12/22,21:24:17,10,10,1, 11.9,1,1, -4.474, 10489.395, 419.261, 52831.335 24/12/22,21:24:17,11,10,1, 11.9,1,1, -4.474, 10489.413, 419.259, 52831.232 24/12/22,21:24:17,12,10,1, 11.9,1,1, -4.474, 10489.372, 419.255, 52831.263 24/12/22,21:24:17,13,10,1, 11.9,1,1, -4.474, 10489.393, 419.285, 52831.306 24/12/22,21:24:17,14,10,1, 11.9,1,1, -4.474, 10489.389, 419.281, 52831.332 24/12/22,21:24:17,15,10,1, 11.9,1,1, -4.474, 10489.390, 419.269, 52831.324 24/12/22,21:24:17,16,10,1, 11.9,1,1, -4.474, 10489.395, 419.288, 52831.302 24/12/22,21:24:17,17,10,1, 11.9,1,1, -4.474, 10489.379, 419.333, 52831.271 24/12/22,21:24:17,18,10,1, 11.9,1,1, -4.474, 10489.384, 419.301, 52831.296 24/12/22,21:24:17,19,10,1, 11.9,1,1, -4.474, 10489.392, 419.329, 52831.245 24/12/22,21:24:18,00,10,1, 11.9,1,1, -4.473, 10489.384, 419.329, 52831.245 24/12/22,21:24:18,01,10,1, 11.9,1,1, -4.473, 10489.380, 419.318, 52831.336 24/12/22,21:24:18,02,10,1, 11.9,1,1, -4.473, 10489.403, 419.346, 52831.325 24/12/22,21:24:18,03,10,1, 11.9,1,1, -4.473, 10489.381, 419.357, 52831.319 24/12/22,21:24:18,04,10,1, 11.9,1,1, -4.473, 10489.389, 419.339, 52831.299 24/12/22,21:24:18,05,10,1, 11.9,1,1, -4.473, 10489.386, 419.352, 52831.330 24/12/22,21:24:18,06,10,1, 11.9,1,1, -4.473, 10489.389, 419.367, 52831.384 24/12/22,21:24:18,07,10,1, 11.9,1,1, -4.473, 10489.413, 419.362, 52831.288 24/12/22,21:24:18,08,10,1, 11.9,1,1, -4.473, 10489.378, 419.380, 52831.333 24/12/22,21:24:18,09,10,1, 11.9,1,1, -4.473, 10489.387, 419.378, 52831.337 24/12/22,21:24:18,10,10,1, 11.9,1,1, -4.473, 10489.404, 419.388, 52831.358 24/12/22,21:24:18,11,10,1, 11.9,1,1, -4.473, 10489.382, 419.389, 52831.330 24/12/22,21:24:18,12,10,1, 11.9,1,1, -4.473, 10489.366, 419.403, 52831.341 24/12/22,21:24:18,13,10,1, 11.9,1,1, -4.473, 10489.366, 419.401, 52831.339 24/12/22,21:24:18,14,10,1, 11.9,1,1, -4.473, 10489.396, 419.418, 52831.342 24/12/22,21:24:18,15,10,1, 11.9,1,1, -4.473, 10489.405, 419.428, 52831.304 24/12/22,21:24:18,16,10,1, 11.9,1,1, -4.473, 10489.388, 419.420, 52831.369 24/12/22,21:24:18,17,10,1, 11.9,1,1, -4.473, 10489.392, 419.414, 52831.312 24/12/22,21:24:18,18,10,1, 11.9,1,1, -4.473, 10489.372, 419.435, 52831.371 24/12/22,21:24:18,19,10,1, 11.9,1,1, -4.473, 10489.382, 419.433, 52831.426 24/12/22,21:24:19,00,10,1, 12.0,1,1, -4.474, 10489.376, 419.433, 52831.426 24/12/22,21:24:19,01,10,1, 12.0,1,1, -4.474, 10489.385, 419.435, 52831.356 24/12/22,21:24:19,02,10,1, 12.0,1,1, -4.474, 10489.391, 419.451, 52831.401 24/12/22,21:24:19,03,10,1, 12.0,1,1, -4.474, 10489.399, 419.456, 52831.407 24/12/22,21:24:19,04,10,1, 12.0,1,1, -4.474, 10489.390, 419.443, 52831.420 24/12/22,21:24:19,05,10,1, 12.0,1,1, -4.474, 10489.403, 419.451, 52831.460 24/12/22,21:24:19,06,10,1, 12.0,1,1, -4.474, 10489.410, 419.473, 52831.381 24/12/22,21:24:19,07,10,1, 12.0,1,1, -4.474, 10489.379, 419.483, 52831.408 24/12/22,21:24:19,08,10,1, 12.0,1,1, -4.474, 10489.406, 419.491, 52831.382 24/12/22,21:24:19,09,10,1, 12.0,1,1, -4.474, 10489.408, 419.486, 52831.364 24/12/22,21:24:19,10,10,1, 12.0,1,1, -4.474, 10489.406, 419.481, 52831.380 24/12/22,21:24:19,11,10,1, 12.0,1,1, -4.474, 10489.397, 419.496, 52831.430 24/12/22,21:24:19,12,10,1, 12.0,1,1, -4.474, 10489.402, 419.493, 52831.404 24/12/22,21:24:19,13,10,1, 12.0,1,1, -4.474, 10489.399, 419.514, 52831.418 24/12/22,21:24:19,14,10,1, 12.0,1,1, -4.474, 10489.392, 419.525, 52831.402 24/12/22,21:24:19,15,10,1, 12.0,1,1, -4.474, 10489.402, 419.535, 52831.434 24/12/22,21:24:19,16,10,1, 12.0,1,1, -4.474, 10489.403, 419.524, 52831.428 24/12/22,21:24:19,17,10,1, 12.0,1,1, -4.474, 10489.407, 419.547, 52831.429 24/12/22,21:24:19,18,10,1, 12.0,1,1, -4.474, 10489.409, 419.545, 52831.430 24/12/22,21:24:19,19,10,1, 12.0,1,1, -4.474, 10489.400, 419.542, 52831.418 24/12/22,21:24:20,00,10,1, 11.9,1,1, -4.473, 10489.392, 419.542, 52831.418 24/12/22,21:24:20,01,10,1, 11.9,1,1, -4.473, 10489.393, 419.558, 52831.485 24/12/22,21:24:20,02,10,1, 11.9,1,1, -4.473, 10489.399, 419.548, 52831.324 24/12/22,21:24:20,03,10,1, 11.9,1,1, -4.473, 10489.394, 419.575, 52831.496 24/12/22,21:24:20,04,10,1, 11.9,1,1, -4.473, 10489.406, 419.549, 52831.378 24/12/22,21:24:20,05,10,1, 11.9,1,1, -4.473, 10489.387, 419.576, 52831.395 24/12/22,21:24:20,06,10,1, 11.9,1,1, -4.473, 10489.388, 419.574, 52831.388 24/12/22,21:24:20,07,10,1, 11.9,1,1, -4.473, 10489.415, 419.611, 52831.447 24/12/22,21:24:20,08,10,1, 11.9,1,1, -4.473, 10489.414, 419.597, 52831.442 24/12/22,21:24:20,09,10,1, 11.9,1,1, -4.473, 10489.411, 419.609, 52831.396 24/12/22,21:24:20,10,10,1, 11.9,1,1, -4.473, 10489.410, 419.609, 52831.434 24/12/22,21:24:20,11,10,1, 11.9,1,1, -4.473, 10489.395, 419.620, 52831.507 24/12/22,21:24:20,12,10,1, 11.9,1,1, -4.473, 10489.418, 419.637, 52831.429 24/12/22,21:24:20,13,10,1, 11.9,1,1, -4.473, 10489.399, 419.604, 52831.399 24/12/22,21:24:20,14,10,1, 11.9,1,1, -4.473, 10489.430, 419.635, 52831.456 24/12/22,21:24:20,15,10,1, 11.9,1,1, -4.473, 10489.413, 419.615, 52831.449 24/12/22,21:24:20,16,10,1, 11.9,1,1, -4.473, 10489.418, 419.637, 52831.489 24/12/22,21:24:20,17,10,1, 11.9,1,1, -4.473, 10489.455, 419.649, 52831.437 24/12/22,21:24:20,18,10,1, 11.9,1,1, -4.473, 10489.402, 419.652, 52831.457 24/12/22,21:24:20,19,10,1, 11.9,1,1, -4.473, 10489.440, 419.669, 52831.509 24/12/22,21:24:21,00,10,1, 11.9,1,1, -4.479, 10489.434, 419.669, 52831.509 24/12/22,21:24:21,01,10,1, 11.9,1,1, -4.479, 10489.416, 419.665, 52831.450 24/12/22,21:24:21,02,10,1, 11.9,1,1, -4.479, 10489.417, 419.678, 52831.458 24/12/22,21:24:21,03,10,1, 11.9,1,1, -4.479, 10489.402, 419.677, 52831.505 24/12/22,21:24:21,04,10,1, 11.9,1,1, -4.479, 10489.409, 419.695, 52831.493 24/12/22,21:24:21,05,10,1, 11.9,1,1, -4.479, 10489.418, 419.672, 52831.537 24/12/22,21:24:21,06,10,1, 11.9,1,1, -4.479, 10489.414, 419.677, 52831.429 24/12/22,21:24:21,07,10,1, 11.9,1,1, -4.479, 10489.441, 419.677, 52831.402 24/12/22,21:24:21,08,10,1, 11.9,1,1, -4.479, 10489.413, 419.718, 52831.490 24/12/22,21:24:21,09,10,1, 11.9,1,1, -4.479, 10489.423, 419.708, 52831.470 24/12/22,21:24:21,10,10,1, 11.9,1,1, -4.479, 10489.405, 419.721, 52831.529 24/12/22,21:24:21,11,10,1, 11.9,1,1, -4.479, 10489.454, 419.707, 52831.445 24/12/22,21:24:21,12,10,1, 11.9,1,1, -4.479, 10489.433, 419.710, 52831.436 24/12/22,21:24:21,13,10,1, 11.9,1,1, -4.479, 10489.448, 419.720, 52831.523 24/12/22,21:24:21,14,10,1, 11.9,1,1, -4.479, 10489.393, 419.740, 52831.516 24/12/22,21:24:21,15,10,1, 11.9,1,1, -4.479, 10489.423, 419.724, 52831.468 24/12/22,21:24:21,16,10,1, 11.9,1,1, -4.479, 10489.417, 419.749, 52831.522 24/12/22,21:24:21,17,10,1, 11.9,1,1, -4.479, 10489.415, 419.747, 52831.519 24/12/22,21:24:21,18,10,1, 11.9,1,1, -4.479, 10489.408, 419.737, 52831.520 24/12/22,21:24:21,19,10,1, 11.9,1,1, -4.479, 10489.440, 419.748, 52831.509 24/12/22,21:24:22,00,10,1, 11.9,1,1, -4.477, 10489.434, 419.748, 52831.509 24/12/22,21:24:22,01,10,1, 11.9,1,1, -4.477, 10489.449, 419.751, 52831.500 24/12/22,21:24:22,02,10,1, 11.9,1,1, -4.477, 10489.452, 419.765, 52831.489 24/12/22,21:24:22,03,10,1, 11.9,1,1, -4.477, 10489.430, 419.780, 52831.575 24/12/22,21:24:22,04,10,1, 11.9,1,1, -4.477, 10489.451, 419.763, 52831.542 24/12/22,21:24:22,05,10,1, 11.9,1,1, -4.477, 10489.445, 419.801, 52831.551 24/12/22,21:24:22,06,10,1, 11.9,1,1, -4.477, 10489.439, 419.805, 52831.542 24/12/22,21:24:22,07,10,1, 11.9,1,1, -4.477, 10489.431, 419.791, 52831.558 24/12/22,21:24:22,08,10,1, 11.9,1,1, -4.477, 10489.466, 419.819, 52831.481 24/12/22,21:24:22,09,10,1, 11.9,1,1, -4.477, 10489.455, 419.795, 52831.475 24/12/22,21:24:22,10,10,1, 11.9,1,1, -4.477, 10489.463, 419.805, 52831.489 24/12/22,21:24:22,11,10,1, 11.9,1,1, -4.477, 10489.480, 419.814, 52831.572 24/12/22,21:24:22,12,10,1, 11.9,1,1, -4.477, 10489.462, 419.832, 52831.527 24/12/22,21:24:22,13,10,1, 11.9,1,1, -4.477, 10489.453, 419.832, 52831.570 24/12/22,21:24:22,14,10,1, 11.9,1,1, -4.477, 10489.497, 419.858, 52831.517 24/12/22,21:24:22,15,10,1, 11.9,1,1, -4.477, 10489.471, 419.830, 52831.504 24/12/22,21:24:22,16,10,1, 11.9,1,1, -4.477, 10489.470, 419.843, 52831.565 24/12/22,21:24:22,17,10,1, 11.9,1,1, -4.477, 10489.484, 419.853, 52831.510 24/12/22,21:24:22,18,10,1, 11.9,1,1, -4.477, 10489.482, 419.849, 52831.612 24/12/22,21:24:22,19,10,1, 11.9,1,1, -4.477, 10489.511, 419.859, 52831.527 24/12/22,21:24:23,00,10,1, 11.9,1,1, -4.476, 10489.509, 419.859, 52831.527 24/12/22,21:24:23,01,10,1, 11.9,1,1, -4.476, 10489.486, 419.900, 52831.610 24/12/22,21:24:23,02,10,1, 11.9,1,1, -4.476, 10489.485, 419.866, 52831.522 24/12/22,21:24:23,03,10,1, 11.9,1,1, -4.476, 10489.496, 419.858, 52831.544 24/12/22,21:24:23,04,10,1, 11.9,1,1, -4.476, 10489.483, 419.875, 52831.545 24/12/22,21:24:23,05,10,1, 11.9,1,1, -4.476, 10489.507, 419.903, 52831.524 24/12/22,21:24:23,06,10,1, 11.9,1,1, -4.476, 10489.483, 419.894, 52831.559 24/12/22,21:24:23,07,10,1, 11.9,1,1, -4.476, 10489.502, 419.920, 52831.561 24/12/22,21:24:23,08,10,1, 11.9,1,1, -4.476, 10489.494, 419.927, 52831.539 24/12/22,21:24:23,09,10,1, 11.9,1,1, -4.476, 10489.479, 419.919, 52831.625 24/12/22,21:24:23,10,10,1, 11.9,1,1, -4.476, 10489.529, 419.946, 52831.616 24/12/22,21:24:23,11,10,1, 11.9,1,1, -4.476, 10489.514, 419.919, 52831.486 24/12/22,21:24:23,12,10,1, 11.9,1,1, -4.476, 10489.498, 419.945, 52831.563 24/12/22,21:24:23,13,10,1, 11.9,1,1, -4.476, 10489.517, 419.936, 52831.541 24/12/22,21:24:23,14,10,1, 11.9,1,1, -4.476, 10489.506, 419.938, 52831.576 24/12/22,21:24:23,15,10,1, 11.9,1,1, -4.476, 10489.529, 419.954, 52831.637 24/12/22,21:24:23,16,10,1, 11.9,1,1, -4.476, 10489.530, 419.962, 52831.576 24/12/22,21:24:23,17,10,1, 11.9,1,1, -4.476, 10489.500, 419.956, 52831.570 24/12/22,21:24:23,18,10,1, 11.9,1,1, -4.476, 10489.516, 419.971, 52831.608 24/12/22,21:24:23,19,10,1, 11.9,1,1, -4.476, 10489.524, 419.971, 52831.536 24/12/22,21:24:24,00,10,1, 11.9,1,1, -4.476, 10489.517, 419.971, 52831.536 24/12/22,21:24:24,01,10,1, 11.9,1,1, -4.476, 10489.530, 419.982, 52831.632 24/12/22,21:24:24,02,10,1, 11.9,1,1, -4.476, 10489.527, 419.978, 52831.606 24/12/22,21:24:24,03,10,1, 11.9,1,1, -4.476, 10489.526, 420.003, 52831.566 24/12/22,21:24:24,04,10,1, 11.9,1,1, -4.476, 10489.524, 419.984, 52831.613 24/12/22,21:24:24,05,10,1, 11.9,1,1, -4.476, 10489.510, 420.027, 52831.660 24/12/22,21:24:24,06,10,1, 11.9,1,1, -4.476, 10489.522, 420.004, 52831.591 24/12/22,21:24:24,07,10,1, 11.9,1,1, -4.476, 10489.531, 420.026, 52831.579 24/12/22,21:24:24,08,10,1, 11.9,1,1, -4.476, 10489.533, 420.027, 52831.630 24/12/22,21:24:24,09,10,1, 11.9,1,1, -4.476, 10489.529, 420.037, 52831.666 24/12/22,21:24:24,10,10,1, 11.9,1,1, -4.476, 10489.535, 420.041, 52831.605 24/12/22,21:24:24,11,10,1, 11.9,1,1, -4.476, 10489.529, 420.033, 52831.598 24/12/22,21:24:24,12,10,1, 11.9,1,1, -4.476, 10489.544, 420.024, 52831.670 24/12/22,21:24:24,13,10,1, 11.9,1,1, -4.476, 10489.543, 420.041, 52831.596 24/12/22,21:24:24,14,10,1, 11.9,1,1, -4.476, 10489.542, 420.049, 52831.595 24/12/22,21:24:24,15,10,1, 11.9,1,1, -4.476, 10489.543, 420.070, 52831.595 24/12/22,21:24:24,16,10,1, 11.9,1,1, -4.476, 10489.539, 420.073, 52831.602 24/12/22,21:24:24,17,10,1, 11.9,1,1, -4.476, 10489.575, 420.060, 52831.613 24/12/22,21:24:24,18,10,1, 11.9,1,1, -4.476, 10489.548, 420.064, 52831.561 24/12/22,21:24:24,19,10,1, 11.9,1,1, -4.476, 10489.560, 420.067, 52831.629 24/12/22,21:24:25,00,10,1, 11.9,1,1, -4.474, 10489.559, 420.067, 52831.629 24/12/22,21:24:25,01,10,1, 11.9,1,1, -4.474, 10489.580, 420.077, 52831.653 24/12/22,21:24:25,02,10,1, 11.9,1,1, -4.474, 10489.582, 420.085, 52831.697 24/12/22,21:24:25,03,10,1, 11.9,1,1, -4.474, 10489.558, 420.103, 52831.681 24/12/22,21:24:25,04,10,1, 11.9,1,1, -4.474, 10489.570, 420.065, 52831.649 24/12/22,21:24:25,05,10,1, 11.9,1,1, -4.474, 10489.596, 420.106, 52831.586 24/12/22,21:24:25,06,10,1, 11.9,1,1, -4.474, 10489.565, 420.106, 52831.697 24/12/22,21:24:25,07,10,1, 11.9,1,1, -4.474, 10489.547, 420.126, 52831.638 24/12/22,21:24:25,08,10,1, 11.9,1,1, -4.474, 10489.560, 420.108, 52831.676 24/12/22,21:24:25,09,10,1, 11.9,1,1, -4.474, 10489.581, 420.111, 52831.614 24/12/22,21:24:25,10,10,1, 11.9,1,1, -4.474, 10489.552, 420.125, 52831.674 24/12/22,21:24:25,11,10,1, 11.9,1,1, -4.474, 10489.569, 420.105, 52831.687 24/12/22,21:24:25,12,10,1, 11.9,1,1, -4.474, 10489.559, 420.152, 52831.667 24/12/22,21:24:25,13,10,1, 11.9,1,1, -4.474, 10489.558, 420.151, 52831.690 24/12/22,21:24:25,14,10,1, 11.9,1,1, -4.474, 10489.572, 420.152, 52831.599 24/12/22,21:24:25,15,10,1, 11.9,1,1, -4.474, 10489.578, 420.169, 52831.590 24/12/22,21:24:25,16,10,1, 11.9,1,1, -4.474, 10489.572, 420.162, 52831.636 24/12/22,21:24:25,17,10,1, 11.9,1,1, -4.474, 10489.572, 420.146, 52831.597 24/12/22,21:24:25,18,10,1, 11.9,1,1, -4.474, 10489.580, 420.155, 52831.651 24/12/22,21:24:25,19,10,1, 11.9,1,1, -4.474, 10489.588, 420.168, 52831.620 24/12/22,21:24:26,00,10,1, 11.9,1,1, -4.472, 10489.584, 420.168, 52831.620 24/12/22,21:24:26,01,10,1, 11.9,1,1, -4.472, 10489.599, 420.172, 52831.644 24/12/22,21:24:26,02,10,1, 11.9,1,1, -4.472, 10489.596, 420.174, 52831.666 24/12/22,21:24:26,03,10,1, 11.9,1,1, -4.472, 10489.597, 420.176, 52831.719 24/12/22,21:24:26,04,10,1, 11.9,1,1, -4.472, 10489.610, 420.199, 52831.689 24/12/22,21:24:26,05,10,1, 11.9,1,1, -4.472, 10489.581, 420.209, 52831.726 24/12/22,21:24:26,06,10,1, 11.9,1,1, -4.472, 10489.596, 420.216, 52831.664 24/12/22,21:24:26,07,10,1, 11.9,1,1, -4.472, 10489.577, 420.210, 52831.794 24/12/22,21:24:26,08,10,1, 11.9,1,1, -4.472, 10489.576, 420.215, 52831.645 24/12/22,21:24:26,09,10,1, 11.9,1,1, -4.472, 10489.589, 420.236, 52831.699 24/12/22,21:24:26,10,10,1, 11.9,1,1, -4.472, 10489.605, 420.233, 52831.748 24/12/22,21:24:26,11,10,1, 11.9,1,1, -4.472, 10489.607, 420.233, 52831.666 24/12/22,21:24:26,12,10,1, 11.9,1,1, -4.472, 10489.629, 420.243, 52831.675 24/12/22,21:24:26,13,10,1, 11.9,1,1, -4.472, 10489.645, 420.222, 52831.603 24/12/22,21:24:26,14,10,1, 11.9,1,1, -4.472, 10489.613, 420.237, 52831.746 24/12/22,21:24:26,15,10,1, 11.9,1,1, -4.472, 10489.645, 420.214, 52831.586 24/12/22,21:24:26,16,10,1, 11.9,1,1, -4.472, 10489.631, 420.226, 52831.691 24/12/22,21:24:26,17,10,1, 11.9,1,1, -4.472, 10489.634, 420.239, 52831.644 24/12/22,21:24:26,18,10,1, 11.9,1,1, -4.472, 10489.598, 420.233, 52831.677 24/12/22,21:24:26,19,10,1, 11.9,1,1, -4.472, 10489.622, 420.253, 52831.719 24/12/22,21:24:27,00,10,1, 11.9,1,1, -4.474, 10489.618, 420.253, 52831.719 24/12/22,21:24:27,01,10,1, 11.9,1,1, -4.474, 10489.633, 420.258, 52831.685 24/12/22,21:24:27,02,10,1, 11.9,1,1, -4.474, 10489.640, 420.287, 52831.694 24/12/22,21:24:27,03,10,1, 11.9,1,1, -4.474, 10489.639, 420.258, 52831.716 24/12/22,21:24:27,04,10,1, 11.9,1,1, -4.474, 10489.638, 420.274, 52831.673 24/12/22,21:24:27,05,10,1, 11.9,1,1, -4.474, 10489.673, 420.256, 52831.675 24/12/22,21:24:27,06,10,1, 11.9,1,1, -4.474, 10489.669, 420.290, 52831.692 24/12/22,21:24:27,07,10,1, 11.9,1,1, -4.474, 10489.650, 420.295, 52831.688 24/12/22,21:24:27,08,10,1, 11.9,1,1, -4.474, 10489.685, 420.282, 52831.678 24/12/22,21:24:27,09,10,1, 11.9,1,1, -4.474, 10489.699, 420.287, 52831.747 24/12/22,21:24:27,10,10,1, 11.9,1,1, -4.474, 10489.695, 420.312, 52831.682 24/12/22,21:24:27,11,10,1, 11.9,1,1, -4.474, 10489.685, 420.292, 52831.681 24/12/22,21:24:27,12,10,1, 11.9,1,1, -4.474, 10489.682, 420.307, 52831.781 24/12/22,21:24:27,13,10,1, 11.9,1,1, -4.474, 10489.703, 420.319, 52831.779 24/12/22,21:24:27,14,10,1, 11.9,1,1, -4.474, 10489.707, 420.312, 52831.766 24/12/22,21:24:27,15,10,1, 11.9,1,1, -4.474, 10489.705, 420.316, 52831.703 24/12/22,21:24:27,16,10,1, 11.9,1,1, -4.474, 10489.705, 420.307, 52831.699 24/12/22,21:24:27,17,10,1, 11.9,1,1, -4.474, 10489.729, 420.305, 52831.703 24/12/22,21:24:27,18,10,1, 11.9,1,1, -4.474, 10489.717, 420.291, 52831.808 24/12/22,21:24:27,19,10,1, 11.9,1,1, -4.474, 10489.709, 420.319, 52831.737 24/12/22,21:24:28,00,10,1, 11.9,1,1, -4.473, 10489.701, 420.319, 52831.737 24/12/22,21:24:28,01,10,1, 11.9,1,1, -4.473, 10489.723, 420.340, 52831.778 24/12/22,21:24:28,02,10,1, 11.9,1,1, -4.473, 10489.730, 420.337, 52831.679 24/12/22,21:24:28,03,10,1, 11.9,1,1, -4.473, 10489.744, 420.337, 52831.725 24/12/22,21:24:28,04,10,1, 11.9,1,1, -4.473, 10489.739, 420.342, 52831.746 24/12/22,21:24:28,05,10,1, 11.9,1,1, -4.473, 10489.745, 420.365, 52831.773 24/12/22,21:24:28,06,10,1, 11.9,1,1, -4.473, 10489.762, 420.354, 52831.761 24/12/22,21:24:28,07,10,1, 11.9,1,1, -4.473, 10489.735, 420.351, 52831.782 24/12/22,21:24:28,08,10,1, 11.9,1,1, -4.473, 10489.747, 420.378, 52831.809 24/12/22,21:24:28,09,10,1, 11.9,1,1, -4.473, 10489.773, 420.376, 52831.757 24/12/22,21:24:28,10,10,1, 11.9,1,1, -4.473, 10489.760, 420.374, 52831.785 24/12/22,21:24:28,11,10,1, 11.9,1,1, -4.473, 10489.758, 420.392, 52831.744 24/12/22,21:24:28,12,10,1, 11.9,1,1, -4.473, 10489.768, 420.374, 52831.747 24/12/22,21:24:28,13,10,1, 11.9,1,1, -4.473, 10489.812, 420.369, 52831.752 24/12/22,21:24:28,14,10,1, 11.9,1,1, -4.473, 10489.797, 420.387, 52831.758 24/12/22,21:24:28,15,10,1, 11.9,1,1, -4.473, 10489.795, 420.427, 52831.835 24/12/22,21:24:28,16,10,1, 11.9,1,1, -4.473, 10489.810, 420.415, 52831.776 24/12/22,21:24:28,17,10,1, 11.9,1,1, -4.473, 10489.773, 420.401, 52831.759 24/12/22,21:24:28,18,10,1, 11.9,1,1, -4.473, 10489.784, 420.418, 52831.831 24/12/22,21:24:28,19,10,1, 11.9,1,1, -4.473, 10489.806, 420.439, 52831.764 24/12/22,21:24:29,00,10,1, 12.0,1,1, -4.478, 10489.801, 420.439, 52831.764 24/12/22,21:24:29,01,10,1, 12.0,1,1, -4.478, 10489.830, 420.422, 52831.750 24/12/22,21:24:29,02,10,1, 12.0,1,1, -4.478, 10489.828, 420.426, 52831.731 24/12/22,21:24:29,03,10,1, 12.0,1,1, -4.478, 10489.841, 420.445, 52831.764 24/12/22,21:24:29,04,10,1, 12.0,1,1, -4.478, 10489.817, 420.428, 52831.836 24/12/22,21:24:29,05,10,1, 12.0,1,1, -4.478, 10489.821, 420.445, 52831.804 24/12/22,21:24:29,06,10,1, 12.0,1,1, -4.478, 10489.853, 420.436, 52831.728 24/12/22,21:24:29,07,10,1, 12.0,1,1, -4.478, 10489.811, 420.460, 52831.752 24/12/22,21:24:29,08,10,1, 12.0,1,1, -4.478, 10489.833, 420.461, 52831.744 24/12/22,21:24:29,09,10,1, 12.0,1,1, -4.478, 10489.825, 420.471, 52831.783 24/12/22,21:24:29,10,10,1, 12.0,1,1, -4.478, 10489.830, 420.471, 52831.743 24/12/22,21:24:29,11,10,1, 12.0,1,1, -4.478, 10489.850, 420.482, 52831.827 24/12/22,21:24:29,12,10,1, 12.0,1,1, -4.478, 10489.858, 420.468, 52831.811 24/12/22,21:24:29,13,10,1, 12.0,1,1, -4.478, 10489.851, 420.494, 52831.812 24/12/22,21:24:29,14,10,1, 12.0,1,1, -4.478, 10489.876, 420.484, 52831.771 24/12/22,21:24:29,15,10,1, 12.0,1,1, -4.478, 10489.841, 420.480, 52831.830 24/12/22,21:24:29,16,10,1, 12.0,1,1, -4.478, 10489.883, 420.485, 52831.818 24/12/22,21:24:29,17,10,1, 12.0,1,1, -4.478, 10489.872, 420.512, 52831.828 24/12/22,21:24:29,18,10,1, 12.0,1,1, -4.478, 10489.876, 420.501, 52831.816 24/12/22,21:24:29,19,10,1, 12.0,1,1, -4.478, 10489.893, 420.508, 52831.742 24/12/22,21:24:30,00,10,1, 11.9,1,1, -4.471, 10489.885, 420.508, 52831.742 24/12/22,21:24:30,01,10,1, 11.9,1,1, -4.471, 10489.873, 420.510, 52831.847 24/12/22,21:24:30,02,10,1, 11.9,1,1, -4.471, 10489.898, 420.527, 52831.801 24/12/22,21:24:30,03,10,1, 11.9,1,1, -4.471, 10489.874, 420.534, 52831.895 24/12/22,21:24:30,04,10,1, 11.9,1,1, -4.471, 10489.889, 420.527, 52831.832 24/12/22,21:24:30,05,10,1, 11.9,1,1, -4.471, 10489.894, 420.530, 52831.806 24/12/22,21:24:30,06,10,1, 11.9,1,1, -4.471, 10489.888, 420.544, 52831.844 24/12/22,21:24:30,07,10,1, 11.9,1,1, -4.471, 10489.892, 420.533, 52831.844 24/12/22,21:24:30,08,10,1, 11.9,1,1, -4.471, 10489.889, 420.539, 52831.839 24/12/22,21:24:30,09,10,1, 11.9,1,1, -4.471, 10489.925, 420.566, 52831.848 24/12/22,21:24:30,10,10,1, 11.9,1,1, -4.471, 10489.919, 420.567, 52831.827 24/12/22,21:24:30,11,10,1, 11.9,1,1, -4.471, 10489.918, 420.545, 52831.798 24/12/22,21:24:30,12,10,1, 11.9,1,1, -4.471, 10489.921, 420.554, 52831.818 24/12/22,21:24:30,13,10,1, 11.9,1,1, -4.471, 10489.912, 420.565, 52831.854 24/12/22,21:24:30,14,10,1, 11.9,1,1, -4.471, 10489.927, 420.586, 52831.812 24/12/22,21:24:30,15,10,1, 11.9,1,1, -4.471, 10489.947, 420.560, 52831.797 24/12/22,21:24:30,16,10,1, 11.9,1,1, -4.471, 10489.927, 420.573, 52831.834 24/12/22,21:24:30,17,10,1, 11.9,1,1, -4.471, 10489.937, 420.602, 52831.808 24/12/22,21:24:30,18,10,1, 11.9,1,1, -4.471, 10489.933, 420.614, 52831.825 24/12/22,21:24:30,19,10,1, 11.9,1,1, -4.471, 10489.962, 420.595, 52831.806 24/12/22,21:24:31,00,09,1, 11.9,1,1, -4.470, 10489.960, 420.595, 52831.806 24/12/22,21:24:31,01,09,1, 11.9,1,1, -4.470, 10489.941, 420.604, 52831.765 24/12/22,21:24:31,02,09,1, 11.9,1,1, -4.470, 10489.936, 420.606, 52831.790 24/12/22,21:24:31,03,09,1, 11.9,1,1, -4.470, 10489.962, 420.628, 52831.833 24/12/22,21:24:31,04,09,1, 11.9,1,1, -4.470, 10489.980, 420.612, 52831.800 24/12/22,21:24:31,05,09,1, 11.9,1,1, -4.470, 10489.985, 420.620, 52831.814 24/12/22,21:24:31,06,09,1, 11.9,1,1, -4.470, 10489.971, 420.599, 52831.774 24/12/22,21:24:31,07,09,1, 11.9,1,1, -4.470, 10489.974, 420.602, 52831.733 24/12/22,21:24:31,08,09,1, 11.9,1,1, -4.470, 10489.978, 420.627, 52831.786 24/12/22,21:24:31,09,09,1, 11.9,1,1, -4.470, 10489.990, 420.625, 52831.894 24/12/22,21:24:31,10,09,1, 11.9,1,1, -4.470, 10489.990, 420.625, 52831.805 24/12/22,21:24:31,11,09,1, 11.9,1,1, -4.470, 10489.985, 420.635, 52831.784 24/12/22,21:24:31,12,09,1, 11.9,1,1, -4.470, 10490.016, 420.637, 52831.800 24/12/22,21:24:31,13,09,1, 11.9,1,1, -4.470, 10489.983, 420.642, 52831.856 24/12/22,21:24:31,14,09,1, 11.9,1,1, -4.470, 10489.983, 420.649, 52831.837 24/12/22,21:24:31,15,09,1, 11.9,1,1, -4.470, 10489.984, 420.646, 52831.874 24/12/22,21:24:31,16,09,1, 11.9,1,1, -4.470, 10490.012, 420.651, 52831.877 24/12/22,21:24:31,17,09,1, 11.9,1,1, -4.470, 10490.035, 420.661, 52831.898 24/12/22,21:24:31,18,09,1, 11.9,1,1, -4.470, 10490.016, 420.681, 52831.865 24/12/22,21:24:31,19,09,1, 11.9,1,1, -4.470, 10490.038, 420.678, 52831.846 24/12/22,21:24:32,00,09,1, 11.9,1,1, -4.476, 10490.035, 420.678, 52831.846 24/12/22,21:24:32,01,09,1, 11.9,1,1, -4.476, 10490.024, 420.668, 52831.925 24/12/22,21:24:32,02,09,1, 11.9,1,1, -4.476, 10490.029, 420.672, 52831.815 24/12/22,21:24:32,03,09,1, 11.9,1,1, -4.476, 10490.030, 420.687, 52831.915 24/12/22,21:24:32,04,09,1, 11.9,1,1, -4.476, 10490.037, 420.668, 52831.803 24/12/22,21:24:32,05,09,1, 11.9,1,1, -4.476, 10490.037, 420.680, 52831.865 24/12/22,21:24:32,06,09,1, 11.9,1,1, -4.476, 10490.045, 420.702, 52831.850 24/12/22,21:24:32,07,09,1, 11.9,1,1, -4.476, 10490.043, 420.685, 52831.880 24/12/22,21:24:32,08,09,1, 11.9,1,1, -4.476, 10490.038, 420.687, 52831.884 24/12/22,21:24:32,09,09,1, 11.9,1,1, -4.476, 10490.034, 420.685, 52831.836 24/12/22,21:24:32,10,09,1, 11.9,1,1, -4.476, 10490.026, 420.699, 52831.857 24/12/22,21:24:32,11,09,1, 11.9,1,1, -4.476, 10490.070, 420.704, 52831.882 24/12/22,21:24:32,12,09,1, 11.9,1,1, -4.476, 10490.051, 420.722, 52831.888 24/12/22,21:24:32,13,09,1, 11.9,1,1, -4.476, 10490.060, 420.724, 52831.863 24/12/22,21:24:32,14,09,1, 11.9,1,1, -4.476, 10490.072, 420.698, 52831.847 24/12/22,21:24:32,15,09,1, 11.9,1,1, -4.476, 10490.055, 420.729, 52831.855 24/12/22,21:24:32,16,09,1, 11.9,1,1, -4.476, 10490.057, 420.728, 52831.860 24/12/22,21:24:32,17,09,1, 11.9,1,1, -4.476, 10490.061, 420.721, 52831.958 24/12/22,21:24:32,18,09,1, 11.9,1,1, -4.476, 10490.056, 420.714, 52831.873 24/12/22,21:24:32,19,09,1, 11.9,1,1, -4.476, 10490.071, 420.752, 52831.905 24/12/22,21:24:33,00,09,1, 11.9,1,1, -4.474, 10490.068, 420.752, 52831.905 24/12/22,21:24:33,01,09,1, 11.9,1,1, -4.474, 10490.070, 420.749, 52831.834 24/12/22,21:24:33,02,09,1, 11.9,1,1, -4.474, 10490.074, 420.768, 52831.864 24/12/22,21:24:33,03,09,1, 11.9,1,1, -4.474, 10490.129, 420.760, 52831.876 24/12/22,21:24:33,04,09,1, 11.9,1,1, -4.474, 10490.090, 420.760, 52831.869 24/12/22,21:24:33,05,09,1, 11.9,1,1, -4.474, 10490.118, 420.749, 52831.821 24/12/22,21:24:33,06,09,1, 11.9,1,1, -4.474, 10490.110, 420.788, 52831.922 24/12/22,21:24:33,07,09,1, 11.9,1,1, -4.474, 10490.113, 420.754, 52831.804 24/12/22,21:24:33,08,09,1, 11.9,1,1, -4.474, 10490.107, 420.781, 52831.946 24/12/22,21:24:33,09,09,1, 11.9,1,1, -4.474, 10490.110, 420.788, 52831.912 24/12/22,21:24:33,10,09,1, 11.9,1,1, -4.474, 10490.105, 420.784, 52831.899 24/12/22,21:24:33,11,09,1, 11.9,1,1, -4.474, 10490.099, 420.788, 52831.932 24/12/22,21:24:33,12,09,1, 11.9,1,1, -4.474, 10490.115, 420.807, 52831.860 24/12/22,21:24:33,13,09,1, 11.9,1,1, -4.474, 10490.115, 420.799, 52831.904 24/12/22,21:24:33,14,09,1, 11.9,1,1, -4.474, 10490.123, 420.808, 52831.894 24/12/22,21:24:33,15,09,1, 11.9,1,1, -4.474, 10490.136, 420.815, 52831.919 24/12/22,21:24:33,16,09,1, 11.9,1,1, -4.474, 10490.144, 420.811, 52831.867 24/12/22,21:24:33,17,09,1, 11.9,1,1, -4.474, 10490.145, 420.798, 52831.879 24/12/22,21:24:33,18,09,1, 11.9,1,1, -4.474, 10490.141, 420.809, 52831.860 24/12/22,21:24:33,19,09,1, 11.9,1,1, -4.474, 10490.118, 420.818, 52831.963 24/12/22,21:24:34,00,09,1, 11.9,1,1, -4.477, 10490.110, 420.818, 52831.963 24/12/22,21:24:34,01,09,1, 11.9,1,1, -4.477, 10490.146, 420.803, 52831.698 24/12/22,21:24:34,02,09,1, 11.9,1,1, -4.477, 10490.143, 420.826, 52831.815 24/12/22,21:24:34,03,09,1, 11.9,1,1, -4.477, 10490.139, 420.822, 52831.818 24/12/22,21:24:34,04,09,1, 11.9,1,1, -4.477, 10490.164, 420.825, 52831.917 24/12/22,21:24:34,05,09,1, 11.9,1,1, -4.477, 10490.179, 420.818, 52831.868 24/12/22,21:24:34,06,09,1, 11.9,1,1, -4.477, 10490.154, 420.806, 52831.816 24/12/22,21:24:34,07,09,1, 11.9,1,1, -4.477, 10490.162, 420.812, 52831.940 24/12/22,21:24:34,08,09,1, 11.9,1,1, -4.477, 10490.178, 420.839, 52831.872 24/12/22,21:24:34,09,09,1, 11.9,1,1, -4.477, 10490.175, 420.848, 52831.866 24/12/22,21:24:34,10,09,1, 11.9,1,1, -4.477, 10490.183, 420.847, 52831.894 24/12/22,21:24:34,11,09,1, 11.9,1,1, -4.477, 10490.178, 420.836, 52831.925 24/12/22,21:24:34,12,09,1, 11.9,1,1, -4.477, 10490.176, 420.840, 52831.913 24/12/22,21:24:34,13,09,1, 11.9,1,1, -4.477, 10490.205, 420.861, 52831.877 24/12/22,21:24:34,14,09,1, 11.9,1,1, -4.477, 10490.198, 420.849, 52831.915 24/12/22,21:24:34,15,09,1, 11.9,1,1, -4.477, 10490.186, 420.865, 52831.926 24/12/22,21:24:34,16,09,1, 11.9,1,1, -4.477, 10490.178, 420.847, 52831.910 24/12/22,21:24:34,17,09,1, 11.9,1,1, -4.477, 10490.185, 420.859, 52831.954 24/12/22,21:24:34,18,09,1, 11.9,1,1, -4.477, 10490.192, 420.855, 52831.896 24/12/22,21:24:34,19,09,1, 11.9,1,1, -4.477, 10490.180, 420.853, 52831.952 24/12/22,21:24:35,00,10,1, 11.9,1,1, -4.476, 10490.177, 420.853, 52831.952 24/12/22,21:24:35,01,10,1, 11.9,1,1, -4.476, 10490.163, 420.867, 52831.912 24/12/22,21:24:35,02,10,1, 11.9,1,1, -4.476, 10490.183, 420.866, 52831.946 24/12/22,21:24:35,03,10,1, 11.9,1,1, -4.476, 10490.198, 420.875, 52831.947 24/12/22,21:24:35,04,10,1, 11.9,1,1, -4.476, 10490.201, 420.861, 52831.982 24/12/22,21:24:35,05,10,1, 11.9,1,1, -4.476, 10490.206, 420.858, 52831.895 24/12/22,21:24:35,06,10,1, 11.9,1,1, -4.476, 10490.210, 420.879, 52831.989 24/12/22,21:24:35,07,10,1, 11.9,1,1, -4.476, 10490.215, 420.881, 52831.976 24/12/22,21:24:35,08,10,1, 11.9,1,1, -4.476, 10490.217, 420.890, 52831.890 24/12/22,21:24:35,09,10,1, 11.9,1,1, -4.476, 10490.203, 420.908, 52831.988 24/12/22,21:24:35,10,10,1, 11.9,1,1, -4.476, 10490.208, 420.912, 52831.938 24/12/22,21:24:35,11,10,1, 11.9,1,1, -4.476, 10490.224, 420.902, 52831.973 24/12/22,21:24:35,12,10,1, 11.9,1,1, -4.476, 10490.219, 420.901, 52831.891 24/12/22,21:24:35,13,10,1, 11.9,1,1, -4.476, 10490.203, 420.909, 52831.977 24/12/22,21:24:35,14,10,1, 11.9,1,1, -4.476, 10490.230, 420.953, 52831.942 24/12/22,21:24:35,15,10,1, 11.9,1,1, -4.476, 10490.236, 420.937, 52832.018 24/12/22,21:24:35,16,10,1, 11.9,1,1, -4.476, 10490.232, 420.928, 52831.944 24/12/22,21:24:35,17,10,1, 11.9,1,1, -4.476, 10490.243, 420.931, 52831.911 24/12/22,21:24:35,18,10,1, 11.9,1,1, -4.476, 10490.244, 420.926, 52831.935 24/12/22,21:24:35,19,10,1, 11.9,1,1, -4.476, 10490.251, 420.939, 52831.953 24/12/22,21:24:36,00,10,1, 12.0,1,1, -4.475, 10490.243, 420.939, 52831.953 24/12/22,21:24:36,01,10,1, 12.0,1,1, -4.475, 10490.251, 420.949, 52831.942 24/12/22,21:24:36,02,10,1, 12.0,1,1, -4.475, 10490.263, 420.935, 52831.976 24/12/22,21:24:36,03,10,1, 12.0,1,1, -4.475, 10490.253, 420.956, 52831.975 24/12/22,21:24:36,04,10,1, 12.0,1,1, -4.475, 10490.260, 420.951, 52831.881 24/12/22,21:24:36,05,10,1, 12.0,1,1, -4.475, 10490.264, 420.962, 52831.980 24/12/22,21:24:36,06,10,1, 12.0,1,1, -4.475, 10490.251, 420.940, 52831.914 24/12/22,21:24:36,07,10,1, 12.0,1,1, -4.475, 10490.251, 420.970, 52831.912 24/12/22,21:24:36,08,10,1, 12.0,1,1, -4.475, 10490.266, 420.964, 52831.960 24/12/22,21:24:36,09,10,1, 12.0,1,1, -4.475, 10490.285, 420.979, 52831.984 24/12/22,21:24:36,10,10,1, 12.0,1,1, -4.475, 10490.306, 420.980, 52832.035 24/12/22,21:24:36,11,10,1, 12.0,1,1, -4.475, 10490.275, 420.991, 52831.954 24/12/22,21:24:36,12,10,1, 12.0,1,1, -4.475, 10490.291, 420.997, 52832.014 24/12/22,21:24:36,13,10,1, 12.0,1,1, -4.475, 10490.262, 420.997, 52831.954 24/12/22,21:24:36,14,10,1, 12.0,1,1, -4.475, 10490.298, 421.016, 52831.986 24/12/22,21:24:36,15,10,1, 12.0,1,1, -4.475, 10490.292, 420.994, 52831.975 24/12/22,21:24:36,16,10,1, 12.0,1,1, -4.475, 10490.304, 420.995, 52831.948 24/12/22,21:24:36,17,10,1, 12.0,1,1, -4.475, 10490.315, 420.995, 52832.007 24/12/22,21:24:36,18,10,1, 12.0,1,1, -4.475, 10490.310, 421.003, 52831.990 24/12/22,21:24:36,19,10,1, 12.0,1,1, -4.475, 10490.289, 421.021, 52831.950 24/12/22,21:24:37,00,10,1, 11.9,1,1, -4.472, 10490.285, 421.021, 52831.950 24/12/22,21:24:37,01,10,1, 11.9,1,1, -4.472, 10490.301, 421.032, 52831.974 24/12/22,21:24:37,02,10,1, 11.9,1,1, -4.472, 10490.308, 421.009, 52831.968 24/12/22,21:24:37,03,10,1, 11.9,1,1, -4.472, 10490.314, 421.033, 52831.966 24/12/22,21:24:37,04,10,1, 11.9,1,1, -4.472, 10490.336, 421.018, 52831.930 24/12/22,21:24:37,05,10,1, 11.9,1,1, -4.472, 10490.328, 421.044, 52831.983 24/12/22,21:24:37,06,10,1, 11.9,1,1, -4.472, 10490.334, 421.063, 52832.056 24/12/22,21:24:37,07,10,1, 11.9,1,1, -4.472, 10490.327, 421.043, 52831.975 24/12/22,21:24:37,08,10,1, 11.9,1,1, -4.472, 10490.311, 421.066, 52832.007 24/12/22,21:24:37,09,10,1, 11.9,1,1, -4.472, 10490.314, 421.048, 52831.987 24/12/22,21:24:37,10,10,1, 11.9,1,1, -4.472, 10490.334, 421.052, 52831.920 24/12/22,21:24:37,11,10,1, 11.9,1,1, -4.472, 10490.335, 421.046, 52832.034 24/12/22,21:24:37,12,10,1, 11.9,1,1, -4.472, 10490.332, 421.058, 52832.018 24/12/22,21:24:37,13,10,1, 11.9,1,1, -4.472, 10490.359, 421.052, 52831.959 24/12/22,21:24:37,14,10,1, 11.9,1,1, -4.472, 10490.325, 421.108, 52832.032 24/12/22,21:24:37,15,10,1, 11.9,1,1, -4.472, 10490.349, 421.079, 52831.966 24/12/22,21:24:37,16,10,1, 11.9,1,1, -4.472, 10490.306, 421.081, 52831.981 24/12/22,21:24:37,17,10,1, 11.9,1,1, -4.472, 10490.335, 421.096, 52831.930 24/12/22,21:24:37,18,10,1, 11.9,1,1, -4.472, 10490.349, 421.082, 52831.956 24/12/22,21:24:37,19,10,1, 11.9,1,1, -4.472, 10490.340, 421.100, 52832.026 24/12/22,21:24:38,00,10,1, 12.0,1,1, -4.478, 10490.335, 421.100, 52832.026 24/12/22,21:24:38,01,10,1, 12.0,1,1, -4.478, 10490.340, 421.078, 52831.931 24/12/22,21:24:38,02,10,1, 12.0,1,1, -4.478, 10490.335, 421.100, 52831.920 24/12/22,21:24:38,03,10,1, 12.0,1,1, -4.478, 10490.369, 421.116, 52831.994 24/12/22,21:24:38,04,10,1, 12.0,1,1, -4.478, 10490.334, 421.113, 52831.991 24/12/22,21:24:38,05,10,1, 12.0,1,1, -4.478, 10490.369, 421.122, 52832.046 24/12/22,21:24:38,06,10,1, 12.0,1,1, -4.478, 10490.388, 421.111, 52832.024 24/12/22,21:24:38,07,10,1, 12.0,1,1, -4.478, 10490.382, 421.123, 52832.029 24/12/22,21:24:38,08,10,1, 12.0,1,1, -4.478, 10490.357, 421.120, 52832.014 24/12/22,21:24:38,09,10,1, 12.0,1,1, -4.478, 10490.366, 421.116, 52831.991 24/12/22,21:24:38,10,10,1, 12.0,1,1, -4.478, 10490.381, 421.131, 52832.030 24/12/22,21:24:38,11,10,1, 12.0,1,1, -4.478, 10490.381, 421.143, 52832.054 24/12/22,21:24:38,12,10,1, 12.0,1,1, -4.478, 10490.374, 421.118, 52832.055 24/12/22,21:24:38,13,10,1, 12.0,1,1, -4.478, 10490.401, 421.138, 52832.002 24/12/22,21:24:38,14,10,1, 12.0,1,1, -4.478, 10490.390, 421.128, 52831.987 24/12/22,21:24:38,15,10,1, 12.0,1,1, -4.478, 10490.401, 421.124, 52832.047 24/12/22,21:24:38,16,10,1, 12.0,1,1, -4.478, 10490.407, 421.145, 52832.057 24/12/22,21:24:38,17,10,1, 12.0,1,1, -4.478, 10490.403, 421.127, 52832.038 24/12/22,21:24:38,18,10,1, 12.0,1,1, -4.478, 10490.382, 421.152, 52832.085 24/12/22,21:24:38,19,10,1, 12.0,1,1, -4.478, 10490.388, 421.153, 52832.035 24/12/22,21:24:39,00,10,1, 11.9,1,1, -4.471, 10490.385, 421.153, 52832.035 24/12/22,21:24:39,01,10,1, 11.9,1,1, -4.471, 10490.426, 421.160, 52832.068 24/12/22,21:24:39,02,10,1, 11.9,1,1, -4.471, 10490.428, 421.161, 52832.108 24/12/22,21:24:39,03,10,1, 11.9,1,1, -4.471, 10490.421, 421.166, 52832.037 24/12/22,21:24:39,04,10,1, 11.9,1,1, -4.471, 10490.418, 421.167, 52832.068 24/12/22,21:24:39,05,10,1, 11.9,1,1, -4.471, 10490.406, 421.181, 52832.023 24/12/22,21:24:39,06,10,1, 11.9,1,1, -4.471, 10490.420, 421.175, 52832.056 24/12/22,21:24:39,07,10,1, 11.9,1,1, -4.471, 10490.419, 421.202, 52832.051 24/12/22,21:24:39,08,10,1, 11.9,1,1, -4.471, 10490.424, 421.173, 52832.070 24/12/22,21:24:39,09,10,1, 11.9,1,1, -4.471, 10490.410, 421.198, 52832.105 24/12/22,21:24:39,10,10,1, 11.9,1,1, -4.471, 10490.400, 421.195, 52832.040 24/12/22,21:24:39,11,10,1, 11.9,1,1, -4.471, 10490.423, 421.197, 52831.996 24/12/22,21:24:39,12,10,1, 11.9,1,1, -4.471, 10490.420, 421.222, 52832.053 24/12/22,21:24:39,13,10,1, 11.9,1,1, -4.471, 10490.451, 421.196, 52832.093 24/12/22,21:24:39,14,10,1, 11.9,1,1, -4.471, 10490.427, 421.195, 52832.073 24/12/22,21:24:39,15,10,1, 11.9,1,1, -4.471, 10490.452, 421.212, 52832.062 24/12/22,21:24:39,16,10,1, 11.9,1,1, -4.471, 10490.447, 421.221, 52832.118 24/12/22,21:24:39,17,10,1, 11.9,1,1, -4.471, 10490.442, 421.219, 52832.064 24/12/22,21:24:39,18,10,1, 11.9,1,1, -4.471, 10490.464, 421.224, 52832.069 24/12/22,21:24:39,19,10,1, 11.9,1,1, -4.471, 10490.439, 421.228, 52832.058 24/12/22,21:24:40,00,10,1, 11.9,1,1, -4.475, 10490.435, 421.228, 52832.058 24/12/22,21:24:40,01,10,1, 11.9,1,1, -4.475, 10490.465, 421.232, 52832.135 24/12/22,21:24:40,02,10,1, 11.9,1,1, -4.475, 10490.441, 421.230, 52832.012 24/12/22,21:24:40,03,10,1, 11.9,1,1, -4.475, 10490.471, 421.247, 52832.128 24/12/22,21:24:40,04,10,1, 11.9,1,1, -4.475, 10490.467, 421.241, 52832.134 24/12/22,21:24:40,05,10,1, 11.9,1,1, -4.475, 10490.456, 421.262, 52832.116 24/12/22,21:24:40,06,10,1, 11.9,1,1, -4.475, 10490.453, 421.263, 52832.038 24/12/22,21:24:40,07,10,1, 11.9,1,1, -4.475, 10490.497, 421.254, 52832.000 24/12/22,21:24:40,08,10,1, 11.9,1,1, -4.475, 10490.481, 421.293, 52832.121 24/12/22,21:24:40,09,10,1, 11.9,1,1, -4.475, 10490.474, 421.268, 52832.072 24/12/22,21:24:40,10,10,1, 11.9,1,1, -4.475, 10490.474, 421.264, 52832.078 24/12/22,21:24:40,11,10,1, 11.9,1,1, -4.475, 10490.458, 421.277, 52832.100 24/12/22,21:24:40,12,10,1, 11.9,1,1, -4.475, 10490.488, 421.281, 52832.069 24/12/22,21:24:40,13,10,1, 11.9,1,1, -4.475, 10490.496, 421.286, 52832.130 24/12/22,21:24:40,14,10,1, 11.9,1,1, -4.475, 10490.497, 421.293, 52832.148 24/12/22,21:24:40,15,10,1, 11.9,1,1, -4.475, 10490.492, 421.298, 52832.160 24/12/22,21:24:40,16,10,1, 11.9,1,1, -4.475, 10490.485, 421.297, 52832.099 24/12/22,21:24:40,17,10,1, 11.9,1,1, -4.475, 10490.498, 421.293, 52832.055 24/12/22,21:24:40,18,10,1, 11.9,1,1, -4.475, 10490.498, 421.307, 52832.119 24/12/22,21:24:40,19,10,1, 11.9,1,1, -4.475, 10490.517, 421.293, 52832.091 24/12/22,21:24:41,00,10,1, 11.9,1,1, -4.475, 10490.510, 421.293, 52832.091 24/12/22,21:24:41,01,10,1, 11.9,1,1, -4.475, 10490.488, 421.314, 52832.084 24/12/22,21:24:41,02,10,1, 11.9,1,1, -4.475, 10490.501, 421.287, 52832.085 24/12/22,21:24:41,03,10,1, 11.9,1,1, -4.475, 10490.486, 421.324, 52832.106 24/12/22,21:24:41,04,10,1, 11.9,1,1, -4.475, 10490.497, 421.298, 52832.074 24/12/22,21:24:41,05,10,1, 11.9,1,1, -4.475, 10490.484, 421.329, 52832.143 24/12/22,21:24:41,06,10,1, 11.9,1,1, -4.475, 10490.517, 421.316, 52832.154 24/12/22,21:24:41,07,10,1, 11.9,1,1, -4.475, 10490.536, 421.310, 52832.099 24/12/22,21:24:41,08,10,1, 11.9,1,1, -4.475, 10490.513, 421.339, 52832.085 24/12/22,21:24:41,09,10,1, 11.9,1,1, -4.475, 10490.535, 421.344, 52832.116 24/12/22,21:24:41,10,10,1, 11.9,1,1, -4.475, 10490.501, 421.361, 52832.112 24/12/22,21:24:41,11,10,1, 11.9,1,1, -4.475, 10490.530, 421.350, 52832.151 24/12/22,21:24:41,12,10,1, 11.9,1,1, -4.475, 10490.514, 421.357, 52832.228 24/12/22,21:24:41,13,10,1, 11.9,1,1, -4.475, 10490.537, 421.323, 52831.994 24/12/22,21:24:41,14,10,1, 11.9,1,1, -4.475, 10490.523, 421.359, 52832.143 24/12/22,21:24:41,15,10,1, 11.9,1,1, -4.475, 10490.532, 421.368, 52832.113 24/12/22,21:24:41,16,10,1, 11.9,1,1, -4.475, 10490.517, 421.363, 52832.071 24/12/22,21:24:41,17,10,1, 11.9,1,1, -4.475, 10490.523, 421.369, 52832.114 24/12/22,21:24:41,18,10,1, 11.9,1,1, -4.475, 10490.517, 421.387, 52832.131 24/12/22,21:24:41,19,10,1, 11.9,1,1, -4.475, 10490.496, 421.383, 52832.145 24/12/22,21:24:42,00,10,1, 11.9,1,1, -4.476, 10490.494, 421.383, 52832.145 24/12/22,21:24:42,01,10,1, 11.9,1,1, -4.476, 10490.510, 421.400, 52832.141 24/12/22,21:24:42,02,10,1, 11.9,1,1, -4.476, 10490.504, 421.418, 52832.141 24/12/22,21:24:42,03,10,1, 11.9,1,1, -4.476, 10490.529, 421.417, 52832.162 24/12/22,21:24:42,04,10,1, 11.9,1,1, -4.476, 10490.538, 421.425, 52832.150 24/12/22,21:24:42,05,10,1, 11.9,1,1, -4.476, 10490.535, 421.426, 52832.095 24/12/22,21:24:42,06,10,1, 11.9,1,1, -4.476, 10490.529, 421.457, 52832.145 24/12/22,21:24:42,07,10,1, 11.9,1,1, -4.476, 10490.531, 421.431, 52832.192 24/12/22,21:24:42,08,10,1, 11.9,1,1, -4.476, 10490.554, 421.444, 52832.137 24/12/22,21:24:42,09,10,1, 11.9,1,1, -4.476, 10490.574, 421.445, 52832.151 24/12/22,21:24:42,10,10,1, 11.9,1,1, -4.476, 10490.564, 421.437, 52832.178 24/12/22,21:24:42,11,10,1, 11.9,1,1, -4.476, 10490.574, 421.421, 52832.141 24/12/22,21:24:42,12,10,1, 11.9,1,1, -4.476, 10490.556, 421.444, 52832.194 24/12/22,21:24:42,13,10,1, 11.9,1,1, -4.476, 10490.569, 421.443, 52832.192 24/12/22,21:24:42,14,10,1, 11.9,1,1, -4.476, 10490.541, 421.459, 52832.127 24/12/22,21:24:42,15,10,1, 11.9,1,1, -4.476, 10490.549, 421.461, 52832.211 24/12/22,21:24:42,16,10,1, 11.9,1,1, -4.476, 10490.578, 421.440, 52832.125 24/12/22,21:24:42,17,10,1, 11.9,1,1, -4.476, 10490.564, 421.477, 52832.208 24/12/22,21:24:42,18,10,1, 11.9,1,1, -4.476, 10490.552, 421.448, 52832.119 24/12/22,21:24:42,19,10,1, 11.9,1,1, -4.476, 10490.574, 421.477, 52832.229 24/12/22,21:24:43,00,10,1, 11.9,1,1, -4.471, 10490.569, 421.477, 52832.229 24/12/22,21:24:43,01,10,1, 11.9,1,1, -4.471, 10490.580, 421.478, 52832.142 24/12/22,21:24:43,02,10,1, 11.9,1,1, -4.471, 10490.556, 421.476, 52832.182 24/12/22,21:24:43,03,10,1, 11.9,1,1, -4.471, 10490.589, 421.488, 52832.253 24/12/22,21:24:43,04,10,1, 11.9,1,1, -4.471, 10490.562, 421.493, 52832.213 24/12/22,21:24:43,05,10,1, 11.9,1,1, -4.471, 10490.577, 421.491, 52832.238 24/12/22,21:24:43,06,10,1, 11.9,1,1, -4.471, 10490.580, 421.513, 52832.180 24/12/22,21:24:43,07,10,1, 11.9,1,1, -4.471, 10490.581, 421.497, 52832.180 24/12/22,21:24:43,08,10,1, 11.9,1,1, -4.471, 10490.587, 421.547, 52832.160 24/12/22,21:24:43,09,10,1, 11.9,1,1, -4.471, 10490.582, 421.513, 52832.219 24/12/22,21:24:43,10,10,1, 11.9,1,1, -4.471, 10490.596, 421.506, 52832.113 24/12/22,21:24:43,11,10,1, 11.9,1,1, -4.471, 10490.589, 421.527, 52832.220 24/12/22,21:24:43,12,10,1, 11.9,1,1, -4.471, 10490.588, 421.539, 52832.211 24/12/22,21:24:43,13,10,1, 11.9,1,1, -4.471, 10490.594, 421.549, 52832.180 24/12/22,21:24:43,14,10,1, 11.9,1,1, -4.471, 10490.599, 421.528, 52832.162 24/12/22,21:24:43,15,10,1, 11.9,1,1, -4.471, 10490.583, 421.552, 52832.227 24/12/22,21:24:43,16,10,1, 11.9,1,1, -4.471, 10490.587, 421.566, 52832.221 24/12/22,21:24:43,17,10,1, 11.9,1,1, -4.471, 10490.580, 421.572, 52832.213 24/12/22,21:24:43,18,10,1, 11.9,1,1, -4.471, 10490.589, 421.543, 52832.158 24/12/22,21:24:43,19,10,1, 11.9,1,1, -4.471, 10490.585, 421.552, 52832.258 24/12/22,21:24:44,00,10,1, 11.9,1,1, -4.472, 10490.577, 421.552, 52832.258 24/12/22,21:24:44,01,10,1, 11.9,1,1, -4.472, 10490.622, 421.577, 52832.180 24/12/22,21:24:44,02,10,1, 11.9,1,1, -4.472, 10490.602, 421.564, 52832.142 24/12/22,21:24:44,03,10,1, 11.9,1,1, -4.472, 10490.593, 421.580, 52832.179 24/12/22,21:24:44,04,10,1, 11.9,1,1, -4.472, 10490.620, 421.584, 52832.221 24/12/22,21:24:44,05,10,1, 11.9,1,1, -4.472, 10490.594, 421.620, 52832.259 24/12/22,21:24:44,06,10,1, 11.9,1,1, -4.472, 10490.617, 421.594, 52832.194 24/12/22,21:24:44,07,10,1, 11.9,1,1, -4.472, 10490.619, 421.610, 52832.288 24/12/22,21:24:44,08,10,1, 11.9,1,1, -4.472, 10490.613, 421.617, 52832.271 24/12/22,21:24:44,09,10,1, 11.9,1,1, -4.472, 10490.622, 421.617, 52832.230 24/12/22,21:24:44,10,10,1, 11.9,1,1, -4.472, 10490.642, 421.625, 52832.239 24/12/22,21:24:44,11,10,1, 11.9,1,1, -4.472, 10490.626, 421.630, 52832.147 24/12/22,21:24:44,12,10,1, 11.9,1,1, -4.472, 10490.612, 421.637, 52832.244 24/12/22,21:24:44,13,10,1, 11.9,1,1, -4.472, 10490.641, 421.636, 52832.201 24/12/22,21:24:44,14,10,1, 11.9,1,1, -4.472, 10490.636, 421.639, 52832.304 24/12/22,21:24:44,15,10,1, 11.9,1,1, -4.472, 10490.636, 421.659, 52832.224 24/12/22,21:24:44,16,10,1, 11.9,1,1, -4.472, 10490.636, 421.635, 52832.242 24/12/22,21:24:44,17,10,1, 11.9,1,1, -4.472, 10490.642, 421.652, 52832.247 24/12/22,21:24:44,18,10,1, 11.9,1,1, -4.472, 10490.636, 421.651, 52832.212 24/12/22,21:24:44,19,10,1, 11.9,1,1, -4.472, 10490.643, 421.666, 52832.250 24/12/22,21:24:45,00,09,1, 11.9,1,1, -4.475, 10490.636, 421.666, 52832.250 24/12/22,21:24:45,01,09,1, 11.9,1,1, -4.475, 10490.660, 421.652, 52832.234 24/12/22,21:24:45,02,09,1, 11.9,1,1, -4.475, 10490.643, 421.660, 52832.248 24/12/22,21:24:45,03,09,1, 11.9,1,1, -4.475, 10490.641, 421.680, 52832.298 24/12/22,21:24:45,04,09,1, 11.9,1,1, -4.475, 10490.624, 421.687, 52832.177 24/12/22,21:24:45,05,09,1, 11.9,1,1, -4.475, 10490.667, 421.678, 52832.174 24/12/22,21:24:45,06,09,1, 11.9,1,1, -4.475, 10490.665, 421.695, 52832.284 24/12/22,21:24:45,07,09,1, 11.9,1,1, -4.475, 10490.662, 421.668, 52832.174 24/12/22,21:24:45,08,09,1, 11.9,1,1, -4.475, 10490.679, 421.706, 52832.306 24/12/22,21:24:45,09,09,1, 11.9,1,1, -4.475, 10490.684, 421.698, 52832.248 24/12/22,21:24:45,10,09,1, 11.9,1,1, -4.475, 10490.688, 421.718, 52832.301 24/12/22,21:24:45,11,09,1, 11.9,1,1, -4.475, 10490.664, 421.727, 52832.331 24/12/22,21:24:45,12,09,1, 11.9,1,1, -4.475, 10490.679, 421.726, 52832.214 24/12/22,21:24:45,13,09,1, 11.9,1,1, -4.475, 10490.655, 421.749, 52832.257 24/12/22,21:24:45,14,09,1, 11.9,1,1, -4.475, 10490.690, 421.753, 52832.295 24/12/22,21:24:45,15,09,1, 11.9,1,1, -4.475, 10490.668, 421.732, 52832.237 24/12/22,21:24:45,16,09,1, 11.9,1,1, -4.475, 10490.683, 421.750, 52832.279 24/12/22,21:24:45,17,09,1, 11.9,1,1, -4.475, 10490.706, 421.763, 52832.238 24/12/22,21:24:45,18,09,1, 11.9,1,1, -4.475, 10490.678, 421.767, 52832.286 24/12/22,21:24:45,19,09,1, 11.9,1,1, -4.475, 10490.691, 421.747, 52832.205 24/12/22,21:24:46,00,09,1, 11.9,1,1, -4.476, 10490.686, 421.747, 52832.205 24/12/22,21:24:46,01,09,1, 11.9,1,1, -4.476, 10490.724, 421.762, 52832.269 24/12/22,21:24:46,02,09,1, 11.9,1,1, -4.476, 10490.702, 421.759, 52832.304 24/12/22,21:24:46,03,09,1, 11.9,1,1, -4.476, 10490.726, 421.765, 52832.260 24/12/22,21:24:46,04,09,1, 11.9,1,1, -4.476, 10490.717, 421.755, 52832.230 24/12/22,21:24:46,05,09,1, 11.9,1,1, -4.476, 10490.730, 421.759, 52832.299 24/12/22,21:24:46,06,09,1, 11.9,1,1, -4.476, 10490.731, 421.777, 52832.254 24/12/22,21:24:46,07,09,1, 11.9,1,1, -4.476, 10490.732, 421.788, 52832.236 24/12/22,21:24:46,08,09,1, 11.9,1,1, -4.476, 10490.752, 421.794, 52832.323 24/12/22,21:24:46,09,09,1, 11.9,1,1, -4.476, 10490.741, 421.797, 52832.338 24/12/22,21:24:46,10,09,1, 11.9,1,1, -4.476, 10490.715, 421.813, 52832.279 24/12/22,21:24:46,11,09,1, 11.9,1,1, -4.476, 10490.732, 421.815, 52832.342 24/12/22,21:24:46,12,09,1, 11.9,1,1, -4.476, 10490.743, 421.802, 52832.289 24/12/22,21:24:46,13,09,1, 11.9,1,1, -4.476, 10490.737, 421.826, 52832.324 24/12/22,21:24:46,14,09,1, 11.9,1,1, -4.476, 10490.712, 421.811, 52832.301 24/12/22,21:24:46,15,09,1, 11.9,1,1, -4.476, 10490.761, 421.833, 52832.293 24/12/22,21:24:46,16,09,1, 11.9,1,1, -4.476, 10490.737, 421.811, 52832.255 24/12/22,21:24:46,17,09,1, 11.9,1,1, -4.476, 10490.759, 421.816, 52832.296 24/12/22,21:24:46,18,09,1, 11.9,1,1, -4.476, 10490.762, 421.824, 52832.264 24/12/22,21:24:46,19,09,1, 11.9,1,1, -4.476, 10490.783, 421.827, 52832.287 24/12/22,21:24:47,00,10,1, 11.9,1,1, -4.475, 10490.777, 421.827, 52832.287 24/12/22,21:24:47,01,10,1, 11.9,1,1, -4.475, 10490.762, 421.843, 52832.291 24/12/22,21:24:47,02,10,1, 11.9,1,1, -4.475, 10490.796, 421.841, 52832.306 24/12/22,21:24:47,03,10,1, 11.9,1,1, -4.475, 10490.773, 421.861, 52832.274 24/12/22,21:24:47,04,10,1, 11.9,1,1, -4.475, 10490.806, 421.864, 52832.354 24/12/22,21:24:47,05,10,1, 11.9,1,1, -4.475, 10490.774, 421.849, 52832.299 24/12/22,21:24:47,06,10,1, 11.9,1,1, -4.475, 10490.803, 421.862, 52832.275 24/12/22,21:24:47,07,10,1, 11.9,1,1, -4.475, 10490.784, 421.877, 52832.341 24/12/22,21:24:47,08,10,1, 11.9,1,1, -4.475, 10490.808, 421.860, 52832.267 24/12/22,21:24:47,09,10,1, 11.9,1,1, -4.475, 10490.799, 421.877, 52832.374 24/12/22,21:24:47,10,10,1, 11.9,1,1, -4.475, 10490.827, 421.897, 52832.341 24/12/22,21:24:47,11,10,1, 11.9,1,1, -4.475, 10490.810, 421.889, 52832.320 24/12/22,21:24:47,12,10,1, 11.9,1,1, -4.475, 10490.817, 421.902, 52832.395 24/12/22,21:24:47,13,10,1, 11.9,1,1, -4.475, 10490.827, 421.907, 52832.314 24/12/22,21:24:47,14,10,1, 11.9,1,1, -4.475, 10490.792, 421.896, 52832.349 24/12/22,21:24:47,15,10,1, 11.9,1,1, -4.475, 10490.844, 421.893, 52832.376 24/12/22,21:24:47,16,10,1, 11.9,1,1, -4.475, 10490.809, 421.915, 52832.307 24/12/22,21:24:47,17,10,1, 11.9,1,1, -4.475, 10490.797, 421.912, 52832.254 24/12/22,21:24:47,18,10,1, 11.9,1,1, -4.475, 10490.788, 421.911, 52832.361 24/12/22,21:24:47,19,10,1, 11.9,1,1, -4.475, 10490.795, 421.918, 52832.304 24/12/22,21:24:48,00,10,1, 11.9,1,1, -4.475, 10490.794, 421.918, 52832.304 24/12/22,21:24:48,01,10,1, 11.9,1,1, -4.475, 10490.821, 421.948, 52832.351 24/12/22,21:24:48,02,10,1, 11.9,1,1, -4.475, 10490.807, 421.950, 52832.345 24/12/22,21:24:48,03,10,1, 11.9,1,1, -4.475, 10490.856, 421.942, 52832.355 24/12/22,21:24:48,04,10,1, 11.9,1,1, -4.475, 10490.818, 421.938, 52832.408 24/12/22,21:24:48,05,10,1, 11.9,1,1, -4.475, 10490.843, 421.953, 52832.402 24/12/22,21:24:48,06,10,1, 11.9,1,1, -4.475, 10490.826, 421.965, 52832.357 24/12/22,21:24:48,07,10,1, 11.9,1,1, -4.475, 10490.857, 421.971, 52832.425 24/12/22,21:24:48,08,10,1, 11.9,1,1, -4.475, 10490.854, 421.972, 52832.349 24/12/22,21:24:48,09,10,1, 11.9,1,1, -4.475, 10490.825, 421.990, 52832.430 24/12/22,21:24:48,10,10,1, 11.9,1,1, -4.475, 10490.856, 421.959, 52832.332 24/12/22,21:24:48,11,10,1, 11.9,1,1, -4.475, 10490.840, 421.985, 52832.333 24/12/22,21:24:48,12,10,1, 11.9,1,1, -4.475, 10490.866, 422.004, 52832.422 24/12/22,21:24:48,13,10,1, 11.9,1,1, -4.475, 10490.866, 421.965, 52832.321 24/12/22,21:24:48,14,10,1, 11.9,1,1, -4.475, 10490.846, 422.012, 52832.400 24/12/22,21:24:48,15,10,1, 11.9,1,1, -4.475, 10490.845, 422.014, 52832.402 24/12/22,21:24:48,16,10,1, 11.9,1,1, -4.475, 10490.855, 422.018, 52832.398 24/12/22,21:24:48,17,10,1, 11.9,1,1, -4.475, 10490.861, 422.022, 52832.354 24/12/22,21:24:48,18,10,1, 11.9,1,1, -4.475, 10490.877, 422.012, 52832.416 24/12/22,21:24:48,19,10,1, 11.9,1,1, -4.475, 10490.879, 422.001, 52832.331 24/12/22,21:24:49,00,10,1, 11.8,1,1, -4.478, 10490.878, 422.001, 52832.331 24/12/22,21:24:49,01,10,1, 11.8,1,1, -4.478, 10490.871, 422.032, 52832.297 24/12/22,21:24:49,02,10,1, 11.8,1,1, -4.478, 10490.854, 422.054, 52832.444 24/12/22,21:24:49,03,10,1, 11.8,1,1, -4.478, 10490.866, 422.026, 52832.319 24/12/22,21:24:49,04,10,1, 11.8,1,1, -4.478, 10490.866, 422.027, 52832.298 24/12/22,21:24:49,05,10,1, 11.8,1,1, -4.478, 10490.859, 422.024, 52832.424 24/12/22,21:24:49,06,10,1, 11.8,1,1, -4.478, 10490.868, 422.051, 52832.344 24/12/22,21:24:49,07,10,1, 11.8,1,1, -4.478, 10490.873, 422.045, 52832.351 24/12/22,21:24:49,08,10,1, 11.8,1,1, -4.478, 10490.880, 422.060, 52832.440 24/12/22,21:24:49,09,10,1, 11.8,1,1, -4.478, 10490.860, 422.059, 52832.380 24/12/22,21:24:49,10,10,1, 11.8,1,1, -4.478, 10490.882, 422.063, 52832.358 24/12/22,21:24:49,11,10,1, 11.8,1,1, -4.478, 10490.879, 422.068, 52832.381 24/12/22,21:24:49,12,10,1, 11.8,1,1, -4.478, 10490.860, 422.078, 52832.437 24/12/22,21:24:49,13,10,1, 11.8,1,1, -4.478, 10490.881, 422.098, 52832.433 24/12/22,21:24:49,14,10,1, 11.8,1,1, -4.478, 10490.884, 422.078, 52832.388 24/12/22,21:24:49,15,10,1, 11.8,1,1, -4.478, 10490.911, 422.091, 52832.344 24/12/22,21:24:49,16,10,1, 11.8,1,1, -4.478, 10490.898, 422.105, 52832.415 24/12/22,21:24:49,17,10,1, 11.8,1,1, -4.478, 10490.904, 422.094, 52832.318 24/12/22,21:24:49,18,10,1, 11.8,1,1, -4.478, 10490.891, 422.085, 52832.384 24/12/22,21:24:49,19,10,1, 11.8,1,1, -4.478, 10490.872, 422.108, 52832.373 24/12/22,21:24:50,00,09,1, 11.9,1,1, -4.468, 10490.869, 422.108, 52832.373 24/12/22,21:24:50,01,09,1, 11.9,1,1, -4.468, 10490.883, 422.119, 52832.446 24/12/22,21:24:50,02,09,1, 11.9,1,1, -4.468, 10490.885, 422.131, 52832.397 24/12/22,21:24:50,03,09,1, 11.9,1,1, -4.468, 10490.887, 422.160, 52832.416 24/12/22,21:24:50,04,09,1, 11.9,1,1, -4.468, 10490.876, 422.145, 52832.393 24/12/22,21:24:50,05,09,1, 11.9,1,1, -4.468, 10490.887, 422.128, 52832.428 24/12/22,21:24:50,06,09,1, 11.9,1,1, -4.468, 10490.885, 422.160, 52832.432 24/12/22,21:24:50,07,09,1, 11.9,1,1, -4.468, 10490.898, 422.174, 52832.403 24/12/22,21:24:50,08,09,1, 11.9,1,1, -4.468, 10490.927, 422.149, 52832.382 24/12/22,21:24:50,09,09,1, 11.9,1,1, -4.468, 10490.883, 422.164, 52832.423 24/12/22,21:24:50,10,09,1, 11.9,1,1, -4.468, 10490.893, 422.161, 52832.420 24/12/22,21:24:50,11,09,1, 11.9,1,1, -4.468, 10490.890, 422.161, 52832.435 24/12/22,21:24:50,12,09,1, 11.9,1,1, -4.468, 10490.888, 422.178, 52832.341 24/12/22,21:24:50,13,09,1, 11.9,1,1, -4.468, 10490.890, 422.179, 52832.433 24/12/22,21:24:50,14,09,1, 11.9,1,1, -4.468, 10490.899, 422.191, 52832.401 24/12/22,21:24:50,15,09,1, 11.9,1,1, -4.468, 10490.912, 422.204, 52832.383 24/12/22,21:24:50,16,09,1, 11.9,1,1, -4.468, 10490.905, 422.219, 52832.431 24/12/22,21:24:50,17,09,1, 11.9,1,1, -4.468, 10490.883, 422.205, 52832.457 24/12/22,21:24:50,18,09,1, 11.9,1,1, -4.468, 10490.896, 422.210, 52832.407 24/12/22,21:24:50,19,09,1, 11.9,1,1, -4.468, 10490.893, 422.205, 52832.465 24/12/22,21:24:51,00,10,1, 11.8,1,1, -4.474, 10490.886, 422.205, 52832.465 24/12/22,21:24:51,01,10,1, 11.8,1,1, -4.474, 10490.913, 422.238, 52832.481 24/12/22,21:24:51,02,10,1, 11.8,1,1, -4.474, 10490.906, 422.233, 52832.485 24/12/22,21:24:51,03,10,1, 11.8,1,1, -4.474, 10490.891, 422.232, 52832.377 24/12/22,21:24:51,04,10,1, 11.8,1,1, -4.474, 10490.906, 422.250, 52832.413 24/12/22,21:24:51,05,10,1, 11.8,1,1, -4.474, 10490.911, 422.241, 52832.402 24/12/22,21:24:51,06,10,1, 11.8,1,1, -4.474, 10490.892, 422.254, 52832.455 24/12/22,21:24:51,07,10,1, 11.8,1,1, -4.474, 10490.916, 422.245, 52832.422 24/12/22,21:24:51,08,10,1, 11.8,1,1, -4.474, 10490.900, 422.274, 52832.468 24/12/22,21:24:51,09,10,1, 11.8,1,1, -4.474, 10490.929, 422.269, 52832.449 24/12/22,21:24:51,10,10,1, 11.8,1,1, -4.474, 10490.924, 422.262, 52832.423 24/12/22,21:24:51,11,10,1, 11.8,1,1, -4.474, 10490.926, 422.247, 52832.403 24/12/22,21:24:51,12,10,1, 11.8,1,1, -4.474, 10490.958, 422.295, 52832.446 24/12/22,21:24:51,13,10,1, 11.8,1,1, -4.474, 10490.937, 422.308, 52832.464 24/12/22,21:24:51,14,10,1, 11.8,1,1, -4.474, 10490.903, 422.310, 52832.442 24/12/22,21:24:51,15,10,1, 11.8,1,1, -4.474, 10490.952, 422.307, 52832.502 24/12/22,21:24:51,16,10,1, 11.8,1,1, -4.474, 10490.928, 422.324, 52832.459 24/12/22,21:24:51,17,10,1, 11.8,1,1, -4.474, 10490.942, 422.330, 52832.467 24/12/22,21:24:51,18,10,1, 11.8,1,1, -4.474, 10490.940, 422.322, 52832.504 24/12/22,21:24:51,19,10,1, 11.8,1,1, -4.474, 10490.937, 422.317, 52832.392 24/12/22,21:24:52,00,09,1, 11.9,1,1, -4.470, 10490.936, 422.317, 52832.392 24/12/22,21:24:52,01,09,1, 11.9,1,1, -4.470, 10490.946, 422.337, 52832.387 24/12/22,21:24:52,02,09,1, 11.9,1,1, -4.470, 10490.910, 422.316, 52832.402 24/12/22,21:24:52,03,09,1, 11.9,1,1, -4.470, 10490.944, 422.350, 52832.408 24/12/22,21:24:52,04,09,1, 11.9,1,1, -4.470, 10490.925, 422.366, 52832.477 24/12/22,21:24:52,05,09,1, 11.9,1,1, -4.470, 10490.912, 422.365, 52832.462 24/12/22,21:24:52,06,09,1, 11.9,1,1, -4.470, 10490.919, 422.358, 52832.463 24/12/22,21:24:52,07,09,1, 11.9,1,1, -4.470, 10490.939, 422.379, 52832.436 24/12/22,21:24:52,08,09,1, 11.9,1,1, -4.470, 10490.909, 422.368, 52832.428 24/12/22,21:24:52,09,09,1, 11.9,1,1, -4.470, 10490.920, 422.369, 52832.416 24/12/22,21:24:52,10,09,1, 11.9,1,1, -4.470, 10490.905, 422.382, 52832.468 24/12/22,21:24:52,11,09,1, 11.9,1,1, -4.470, 10490.923, 422.391, 52832.434 24/12/22,21:24:52,12,09,1, 11.9,1,1, -4.470, 10490.901, 422.406, 52832.423 24/12/22,21:24:52,13,09,1, 11.9,1,1, -4.470, 10490.929, 422.416, 52832.417 24/12/22,21:24:52,14,09,1, 11.9,1,1, -4.470, 10490.922, 422.402, 52832.402 24/12/22,21:24:52,15,09,1, 11.9,1,1, -4.470, 10490.909, 422.403, 52832.470 24/12/22,21:24:52,16,09,1, 11.9,1,1, -4.470, 10490.930, 422.436, 52832.468 24/12/22,21:24:52,17,09,1, 11.9,1,1, -4.470, 10490.920, 422.435, 52832.526 24/12/22,21:24:52,18,09,1, 11.9,1,1, -4.470, 10490.956, 422.445, 52832.559 24/12/22,21:24:52,19,09,1, 11.9,1,1, -4.470, 10490.938, 422.442, 52832.550 24/12/22,21:24:53,00,09,1, 11.9,1,1, -4.475, 10490.936, 422.442, 52832.550 24/12/22,21:24:53,01,09,1, 11.9,1,1, -4.475, 10490.947, 422.459, 52832.503 24/12/22,21:24:53,02,09,1, 11.9,1,1, -4.475, 10490.942, 422.461, 52832.601 24/12/22,21:24:53,03,09,1, 11.9,1,1, -4.475, 10490.928, 422.471, 52832.521 24/12/22,21:24:53,04,09,1, 11.9,1,1, -4.475, 10490.944, 422.463, 52832.497 24/12/22,21:24:53,05,09,1, 11.9,1,1, -4.475, 10490.956, 422.481, 52832.542 24/12/22,21:24:53,06,09,1, 11.9,1,1, -4.475, 10490.959, 422.470, 52832.581 24/12/22,21:24:53,07,09,1, 11.9,1,1, -4.475, 10490.942, 422.474, 52832.487 24/12/22,21:24:53,08,09,1, 11.9,1,1, -4.475, 10490.962, 422.465, 52832.565 24/12/22,21:24:53,09,09,1, 11.9,1,1, -4.475, 10490.949, 422.496, 52832.572 24/12/22,21:24:53,10,09,1, 11.9,1,1, -4.475, 10490.927, 422.483, 52832.517 24/12/22,21:24:53,11,09,1, 11.9,1,1, -4.475, 10490.937, 422.488, 52832.513 24/12/22,21:24:53,12,09,1, 11.9,1,1, -4.475, 10490.948, 422.483, 52832.552 24/12/22,21:24:53,13,09,1, 11.9,1,1, -4.475, 10490.964, 422.510, 52832.559 24/12/22,21:24:53,14,09,1, 11.9,1,1, -4.475, 10490.968, 422.491, 52832.517 24/12/22,21:24:53,15,09,1, 11.9,1,1, -4.475, 10490.972, 422.527, 52832.540 24/12/22,21:24:53,16,09,1, 11.9,1,1, -4.475, 10490.949, 422.520, 52832.506 24/12/22,21:24:53,17,09,1, 11.9,1,1, -4.475, 10490.952, 422.512, 52832.593 24/12/22,21:24:53,18,09,1, 11.9,1,1, -4.475, 10490.965, 422.529, 52832.595 24/12/22,21:24:53,19,09,1, 11.9,1,1, -4.475, 10490.959, 422.525, 52832.496 24/12/22,21:24:54,00,09,1, 11.9,1,1, -4.477, 10490.953, 422.525, 52832.496 24/12/22,21:24:54,01,09,1, 11.9,1,1, -4.477, 10490.972, 422.537, 52832.542 24/12/22,21:24:54,02,09,1, 11.9,1,1, -4.477, 10490.971, 422.549, 52832.587 24/12/22,21:24:54,03,09,1, 11.9,1,1, -4.477, 10490.983, 422.541, 52832.572 24/12/22,21:24:54,04,09,1, 11.9,1,1, -4.477, 10490.984, 422.581, 52832.599 24/12/22,21:24:54,05,09,1, 11.9,1,1, -4.477, 10490.977, 422.552, 52832.594 24/12/22,21:24:54,06,09,1, 11.9,1,1, -4.477, 10490.983, 422.577, 52832.559 24/12/22,21:24:54,07,09,1, 11.9,1,1, -4.477, 10490.975, 422.564, 52832.568 24/12/22,21:24:54,08,09,1, 11.9,1,1, -4.477, 10490.982, 422.568, 52832.582 24/12/22,21:24:54,09,09,1, 11.9,1,1, -4.477, 10490.989, 422.598, 52832.617 24/12/22,21:24:54,10,09,1, 11.9,1,1, -4.477, 10490.979, 422.586, 52832.518 24/12/22,21:24:54,11,09,1, 11.9,1,1, -4.477, 10490.971, 422.606, 52832.567 24/12/22,21:24:54,12,09,1, 11.9,1,1, -4.477, 10490.991, 422.592, 52832.557 24/12/22,21:24:54,13,09,1, 11.9,1,1, -4.477, 10490.985, 422.614, 52832.573 24/12/22,21:24:54,14,09,1, 11.9,1,1, -4.477, 10491.004, 422.625, 52832.550 24/12/22,21:24:54,15,09,1, 11.9,1,1, -4.477, 10490.994, 422.621, 52832.598 24/12/22,21:24:54,16,09,1, 11.9,1,1, -4.477, 10490.995, 422.601, 52832.498 24/12/22,21:24:54,17,09,1, 11.9,1,1, -4.477, 10490.972, 422.627, 52832.594 24/12/22,21:24:54,18,09,1, 11.9,1,1, -4.477, 10490.977, 422.637, 52832.587 24/12/22,21:24:54,19,09,1, 11.9,1,1, -4.477, 10490.972, 422.654, 52832.637 24/12/22,21:24:55,00,09,1, 11.9,1,1, -4.475, 10490.969, 422.654, 52832.637 24/12/22,21:24:55,01,09,1, 11.9,1,1, -4.475, 10491.005, 422.659, 52832.590 24/12/22,21:24:55,02,09,1, 11.9,1,1, -4.475, 10490.986, 422.631, 52832.520 24/12/22,21:24:55,03,09,1, 11.9,1,1, -4.475, 10490.990, 422.675, 52832.568 24/12/22,21:24:55,04,09,1, 11.9,1,1, -4.475, 10490.988, 422.676, 52832.592 24/12/22,21:24:55,05,09,1, 11.9,1,1, -4.475, 10491.017, 422.671, 52832.600 24/12/22,21:24:55,06,09,1, 11.9,1,1, -4.475, 10491.003, 422.702, 52832.630 24/12/22,21:24:55,07,09,1, 11.9,1,1, -4.475, 10490.990, 422.673, 52832.550 24/12/22,21:24:55,08,09,1, 11.9,1,1, -4.475, 10491.016, 422.682, 52832.560 24/12/22,21:24:55,09,09,1, 11.9,1,1, -4.475, 10490.982, 422.676, 52832.576 24/12/22,21:24:55,10,09,1, 11.9,1,1, -4.475, 10491.012, 422.699, 52832.587 24/12/22,21:24:55,11,09,1, 11.9,1,1, -4.475, 10491.012, 422.692, 52832.623 24/12/22,21:24:55,12,09,1, 11.9,1,1, -4.475, 10491.004, 422.709, 52832.571 24/12/22,21:24:55,13,09,1, 11.9,1,1, -4.475, 10491.003, 422.675, 52832.517 24/12/22,21:24:55,14,09,1, 11.9,1,1, -4.475, 10491.008, 422.711, 52832.607 24/12/22,21:24:55,15,09,1, 11.9,1,1, -4.475, 10490.999, 422.700, 52832.597 24/12/22,21:24:55,16,09,1, 11.9,1,1, -4.475, 10491.028, 422.695, 52832.529 24/12/22,21:24:55,17,09,1, 11.9,1,1, -4.475, 10491.020, 422.705, 52832.662 24/12/22,21:24:55,18,09,1, 11.9,1,1, -4.475, 10490.989, 422.710, 52832.616 24/12/22,21:24:55,19,09,1, 11.9,1,1, -4.475, 10491.006, 422.741, 52832.573 24/12/22,21:24:56,00,09,1, 11.9,1,1, -4.476, 10491.003, 422.741, 52832.573 24/12/22,21:24:56,01,09,1, 11.9,1,1, -4.476, 10491.015, 422.735, 52832.546 24/12/22,21:24:56,02,09,1, 11.9,1,1, -4.476, 10491.019, 422.731, 52832.611 24/12/22,21:24:56,03,09,1, 11.9,1,1, -4.476, 10491.007, 422.729, 52832.604 24/12/22,21:24:56,04,09,1, 11.9,1,1, -4.476, 10491.021, 422.765, 52832.662 24/12/22,21:24:56,05,09,1, 11.9,1,1, -4.476, 10491.035, 422.740, 52832.591 24/12/22,21:24:56,06,09,1, 11.9,1,1, -4.476, 10491.016, 422.781, 52832.565 24/12/22,21:24:56,07,09,1, 11.9,1,1, -4.476, 10491.028, 422.790, 52832.604 24/12/22,21:24:56,08,09,1, 11.9,1,1, -4.476, 10491.002, 422.767, 52832.611 24/12/22,21:24:56,09,09,1, 11.9,1,1, -4.476, 10491.005, 422.779, 52832.558 24/12/22,21:24:56,10,09,1, 11.9,1,1, -4.476, 10491.007, 422.789, 52832.566 24/12/22,21:24:56,11,09,1, 11.9,1,1, -4.476, 10490.990, 422.803, 52832.535 24/12/22,21:24:56,12,09,1, 11.9,1,1, -4.476, 10491.031, 422.819, 52832.535 24/12/22,21:24:56,13,09,1, 11.9,1,1, -4.476, 10491.021, 422.816, 52832.585 24/12/22,21:24:56,14,09,1, 11.9,1,1, -4.476, 10491.034, 422.829, 52832.886 24/12/22,21:24:56,15,09,1, 11.9,1,1, -4.476, 10491.043, 422.808, 52832.585 24/12/22,21:24:56,16,09,1, 11.9,1,1, -4.476, 10491.057, 422.820, 52832.667 24/12/22,21:24:56,17,09,1, 11.9,1,1, -4.476, 10491.045, 422.844, 52832.562 24/12/22,21:24:56,18,09,1, 11.9,1,1, -4.476, 10491.023, 422.852, 52832.580 24/12/22,21:24:56,19,09,1, 11.9,1,1, -4.476, 10491.009, 422.856, 52832.671 24/12/22,21:24:57,00,09,1, 11.9,1,1, -4.477, 10491.003, 422.856, 52832.671 24/12/22,21:24:57,01,09,1, 11.9,1,1, -4.477, 10491.042, 422.844, 52832.630 24/12/22,21:24:57,02,09,1, 11.9,1,1, -4.477, 10491.054, 422.858, 52832.641 24/12/22,21:24:57,03,09,1, 11.9,1,1, -4.477, 10491.049, 422.846, 52832.594 24/12/22,21:24:57,04,09,1, 11.9,1,1, -4.477, 10491.062, 422.847, 52832.668 24/12/22,21:24:57,05,09,1, 11.9,1,1, -4.477, 10491.024, 422.874, 52832.679 24/12/22,21:24:57,06,09,1, 11.9,1,1, -4.477, 10491.046, 422.867, 52832.658 24/12/22,21:24:57,07,09,1, 11.9,1,1, -4.477, 10491.035, 422.879, 52832.709 24/12/22,21:24:57,08,09,1, 11.9,1,1, -4.477, 10491.033, 422.889, 52832.644 24/12/22,21:24:57,09,09,1, 11.9,1,1, -4.477, 10491.034, 422.867, 52832.698 24/12/22,21:24:57,10,09,1, 11.9,1,1, -4.477, 10491.036, 422.884, 52832.727 24/12/22,21:24:57,11,09,1, 11.9,1,1, -4.477, 10491.023, 422.864, 52832.629 24/12/22,21:24:57,12,09,1, 11.9,1,1, -4.477, 10491.053, 422.892, 52832.634 24/12/22,21:24:57,13,09,1, 11.9,1,1, -4.477, 10491.031, 422.899, 52832.659 24/12/22,21:24:57,14,09,1, 11.9,1,1, -4.477, 10491.031, 422.895, 52832.557 24/12/22,21:24:57,15,09,1, 11.9,1,1, -4.477, 10491.011, 422.899, 52832.710 24/12/22,21:24:57,16,09,1, 11.9,1,1, -4.477, 10491.010, 422.893, 52832.659 24/12/22,21:24:57,17,09,1, 11.9,1,1, -4.477, 10491.024, 422.928, 52832.709 24/12/22,21:24:57,18,09,1, 11.9,1,1, -4.477, 10491.056, 422.918, 52832.672 24/12/22,21:24:57,19,09,1, 11.9,1,1, -4.477, 10491.039, 422.915, 52832.665 24/12/22,21:24:58,00,09,1, 11.8,1,1, -4.475, 10491.036, 422.915, 52832.665 24/12/22,21:24:58,01,09,1, 11.8,1,1, -4.475, 10491.039, 422.950, 52832.742 24/12/22,21:24:58,02,09,1, 11.8,1,1, -4.475, 10491.014, 422.946, 52832.715 24/12/22,21:24:58,03,09,1, 11.8,1,1, -4.475, 10491.018, 422.928, 52832.716 24/12/22,21:24:58,04,09,1, 11.8,1,1, -4.475, 10491.028, 422.939, 52832.700 24/12/22,21:24:58,05,09,1, 11.8,1,1, -4.475, 10491.026, 422.937, 52832.658 24/12/22,21:24:58,06,09,1, 11.8,1,1, -4.475, 10491.032, 422.931, 52832.648 24/12/22,21:24:58,07,09,1, 11.8,1,1, -4.475, 10491.046, 422.951, 52832.730 24/12/22,21:24:58,08,09,1, 11.8,1,1, -4.475, 10491.014, 422.971, 52832.714 24/12/22,21:24:58,09,09,1, 11.8,1,1, -4.475, 10491.036, 422.967, 52832.664 24/12/22,21:24:58,10,09,1, 11.8,1,1, -4.475, 10491.035, 422.971, 52832.639 24/12/22,21:24:58,11,09,1, 11.8,1,1, -4.475, 10491.043, 422.966, 52832.635 24/12/22,21:24:58,12,09,1, 11.8,1,1, -4.475, 10491.035, 422.956, 52832.675 24/12/22,21:24:58,13,09,1, 11.8,1,1, -4.475, 10491.034, 422.984, 52832.700 24/12/22,21:24:58,14,09,1, 11.8,1,1, -4.475, 10491.042, 422.984, 52832.689 24/12/22,21:24:58,15,09,1, 11.8,1,1, -4.475, 10491.047, 422.975, 52832.718 24/12/22,21:24:58,16,09,1, 11.8,1,1, -4.475, 10491.020, 423.004, 52832.717 24/12/22,21:24:58,17,09,1, 11.8,1,1, -4.475, 10491.035, 422.992, 52832.736 24/12/22,21:24:58,18,09,1, 11.8,1,1, -4.475, 10491.029, 423.009, 52832.766 24/12/22,21:24:58,19,09,1, 11.8,1,1, -4.475, 10491.041, 423.032, 52832.687 24/12/22,21:24:59,00,09,1, 11.9,1,1, -4.471, 10491.036, 423.032, 52832.687 24/12/22,21:24:59,01,09,1, 11.9,1,1, -4.471, 10491.023, 423.022, 52832.683 24/12/22,21:24:59,02,09,1, 11.9,1,1, -4.471, 10491.015, 423.030, 52832.701 24/12/22,21:24:59,03,09,1, 11.9,1,1, -4.471, 10491.023, 423.027, 52832.654 24/12/22,21:24:59,04,09,1, 11.9,1,1, -4.471, 10491.034, 423.042, 52832.648 24/12/22,21:24:59,05,09,1, 11.9,1,1, -4.471, 10491.006, 423.048, 52832.635 24/12/22,21:24:59,06,09,1, 11.9,1,1, -4.471, 10491.044, 423.052, 52832.705 24/12/22,21:24:59,07,09,1, 11.9,1,1, -4.471, 10491.050, 423.045, 52832.641 24/12/22,21:24:59,08,09,1, 11.9,1,1, -4.471, 10491.024, 423.031, 52832.779 24/12/22,21:24:59,09,09,1, 11.9,1,1, -4.471, 10491.087, 423.035, 52832.486 24/12/22,21:24:59,10,09,1, 11.9,1,1, -4.471, 10491.053, 423.070, 52832.644 24/12/22,21:24:59,11,09,1, 11.9,1,1, -4.471, 10491.053, 423.072, 52832.694 24/12/22,21:24:59,12,09,1, 11.9,1,1, -4.471, 10491.023, 423.071, 52832.622 24/12/22,21:24:59,13,09,1, 11.9,1,1, -4.471, 10491.029, 423.066, 52832.643 24/12/22,21:24:59,14,09,1, 11.9,1,1, -4.471, 10491.018, 423.088, 52832.746 24/12/22,21:24:59,15,09,1, 11.9,1,1, -4.471, 10491.026, 423.080, 52832.761 24/12/22,21:24:59,16,09,1, 11.9,1,1, -4.471, 10491.023, 423.101, 52832.684 24/12/22,21:24:59,17,09,1, 11.9,1,1, -4.471, 10491.033, 423.085, 52832.726 24/12/22,21:24:59,18,09,1, 11.9,1,1, -4.471, 10490.999, 423.113, 52832.730 24/12/22,21:24:59,19,09,1, 11.9,1,1, -4.471, 10491.009, 423.109, 52832.691 24/12/22,21:25:00,00,09,1, 11.9,1,1, -4.477, 10491.003, 423.109, 52832.691 24/12/22,21:25:00,01,09,1, 11.9,1,1, -4.477, 10491.024, 423.113, 52832.727 24/12/22,21:25:00,02,09,1, 11.9,1,1, -4.477, 10491.048, 423.119, 52832.695 24/12/22,21:25:00,03,09,1, 11.9,1,1, -4.477, 10491.011, 423.104, 52832.693 24/12/22,21:25:00,04,09,1, 11.9,1,1, -4.477, 10490.986, 423.122, 52832.686 24/12/22,21:25:00,05,09,1, 11.9,1,1, -4.477, 10491.001, 423.102, 52832.682 24/12/22,21:25:00,06,09,1, 11.9,1,1, -4.477, 10491.008, 423.121, 52832.663 24/12/22,21:25:00,07,09,1, 11.9,1,1, -4.477, 10491.007, 423.115, 52832.666 24/12/22,21:25:00,08,09,1, 11.9,1,1, -4.477, 10491.004, 423.137, 52832.642 24/12/22,21:25:00,09,09,1, 11.9,1,1, -4.477, 10490.998, 423.133, 52832.669 24/12/22,21:25:00,10,09,1, 11.9,1,1, -4.477, 10491.006, 423.153, 52832.685 24/12/22,21:25:00,11,09,1, 11.9,1,1, -4.477, 10491.025, 423.145, 52832.669 24/12/22,21:25:00,12,09,1, 11.9,1,1, -4.477, 10490.982, 423.149, 52832.632 24/12/22,21:25:00,13,09,1, 11.9,1,1, -4.477, 10491.004, 423.155, 52832.732 24/12/22,21:25:00,14,09,1, 11.9,1,1, -4.477, 10491.011, 423.173, 52832.739 24/12/22,21:25:00,15,09,1, 11.9,1,1, -4.477, 10491.026, 423.162, 52832.758 24/12/22,21:25:00,16,09,1, 11.9,1,1, -4.477, 10490.984, 423.175, 52832.748 24/12/22,21:25:00,17,09,1, 11.9,1,1, -4.477, 10490.984, 423.147, 52832.657 24/12/22,21:25:00,18,09,1, 11.9,1,1, -4.477, 10490.987, 423.182, 52832.673 24/12/22,21:25:00,19,09,1, 11.9,1,1, -4.477, 10490.982, 423.197, 52832.694 24/12/22,21:25:01,00,09,1, 12.0,1,1, -4.478, 10490.978, 423.197, 52832.694 24/12/22,21:25:01,01,09,1, 12.0,1,1, -4.478, 10491.002, 423.196, 52832.733 24/12/22,21:25:01,02,09,1, 12.0,1,1, -4.478, 10491.010, 423.200, 52832.729 24/12/22,21:25:01,03,09,1, 12.0,1,1, -4.478, 10491.005, 423.207, 52832.732 24/12/22,21:25:01,04,09,1, 12.0,1,1, -4.478, 10490.988, 423.193, 52832.686 24/12/22,21:25:01,05,09,1, 12.0,1,1, -4.478, 10490.991, 423.185, 52832.663 24/12/22,21:25:01,06,09,1, 12.0,1,1, -4.478, 10490.971, 423.194, 52832.753 24/12/22,21:25:01,07,09,1, 12.0,1,1, -4.478, 10491.024, 423.240, 52832.786 24/12/22,21:25:01,08,09,1, 12.0,1,1, -4.478, 10490.971, 423.205, 52832.720 24/12/22,21:25:01,09,09,1, 12.0,1,1, -4.478, 10490.992, 423.236, 52832.740 24/12/22,21:25:01,10,09,1, 12.0,1,1, -4.478, 10490.971, 423.222, 52832.676 24/12/22,21:25:01,11,09,1, 12.0,1,1, -4.478, 10490.992, 423.225, 52832.646 24/12/22,21:25:01,12,09,1, 12.0,1,1, -4.478, 10490.984, 423.234, 52832.760 24/12/22,21:25:01,13,09,1, 12.0,1,1, -4.478, 10490.976, 423.252, 52832.723 24/12/22,21:25:01,14,09,1, 12.0,1,1, -4.478, 10490.984, 423.250, 52832.766 24/12/22,21:25:01,15,09,1, 12.0,1,1, -4.478, 10490.967, 423.241, 52832.752 24/12/22,21:25:01,16,09,1, 12.0,1,1, -4.478, 10491.000, 423.252, 52832.772 24/12/22,21:25:01,17,09,1, 12.0,1,1, -4.478, 10491.021, 423.262, 52832.698 24/12/22,21:25:01,18,09,1, 12.0,1,1, -4.478, 10490.984, 423.267, 52832.793 24/12/22,21:25:01,19,09,1, 12.0,1,1, -4.478, 10491.004, 423.250, 52832.693 24/12/22,21:25:02,00,09,1, 11.9,1,1, -4.471, 10491.003, 423.250, 52832.693 24/12/22,21:25:02,01,09,1, 11.9,1,1, -4.471, 10491.005, 423.274, 52832.752 24/12/22,21:25:02,02,09,1, 11.9,1,1, -4.471, 10491.001, 423.297, 52832.730 24/12/22,21:25:02,03,09,1, 11.9,1,1, -4.471, 10490.993, 423.272, 52832.791 24/12/22,21:25:02,04,09,1, 11.9,1,1, -4.471, 10491.007, 423.261, 52832.713 24/12/22,21:25:02,05,09,1, 11.9,1,1, -4.471, 10490.991, 423.290, 52832.763 24/12/22,21:25:02,06,09,1, 11.9,1,1, -4.471, 10491.003, 423.326, 52832.815 24/12/22,21:25:02,07,09,1, 11.9,1,1, -4.471, 10490.992, 423.280, 52832.733 24/12/22,21:25:02,08,09,1, 11.9,1,1, -4.471, 10491.009, 423.301, 52832.738 24/12/22,21:25:02,09,09,1, 11.9,1,1, -4.471, 10491.027, 423.297, 52832.830 24/12/22,21:25:02,10,09,1, 11.9,1,1, -4.471, 10491.006, 423.293, 52832.742 24/12/22,21:25:02,11,09,1, 11.9,1,1, -4.471, 10490.970, 423.305, 52832.795 24/12/22,21:25:02,12,09,1, 11.9,1,1, -4.471, 10491.000, 423.320, 52832.787 24/12/22,21:25:02,13,09,1, 11.9,1,1, -4.471, 10491.013, 423.310, 52832.807 24/12/22,21:25:02,14,09,1, 11.9,1,1, -4.471, 10491.006, 423.316, 52832.773 24/12/22,21:25:02,15,09,1, 11.9,1,1, -4.471, 10490.993, 423.319, 52832.807 24/12/22,21:25:02,16,09,1, 11.9,1,1, -4.471, 10490.998, 423.339, 52832.742 24/12/22,21:25:02,17,09,1, 11.9,1,1, -4.471, 10491.002, 423.323, 52832.728 24/12/22,21:25:02,18,09,1, 11.9,1,1, -4.471, 10491.002, 423.328, 52832.806 24/12/22,21:25:02,19,09,1, 11.9,1,1, -4.471, 10490.999, 423.353, 52832.835 24/12/22,21:25:03,00,09,1, 12.0,1,1, -4.475, 10490.994, 423.353, 52832.835 24/12/22,21:25:03,01,09,1, 12.0,1,1, -4.475, 10491.028, 423.345, 52832.729 24/12/22,21:25:03,02,09,1, 12.0,1,1, -4.475, 10491.007, 423.333, 52832.848 24/12/22,21:25:03,03,09,1, 12.0,1,1, -4.475, 10490.995, 423.356, 52832.857 24/12/22,21:25:03,04,09,1, 12.0,1,1, -4.475, 10491.025, 423.369, 52832.750 24/12/22,21:25:03,05,09,1, 12.0,1,1, -4.475, 10490.995, 423.368, 52832.748 24/12/22,21:25:03,06,09,1, 12.0,1,1, -4.475, 10491.002, 423.360, 52832.789 24/12/22,21:25:03,07,09,1, 12.0,1,1, -4.475, 10491.015, 423.389, 52832.793 24/12/22,21:25:03,08,09,1, 12.0,1,1, -4.475, 10490.988, 423.367, 52832.804 24/12/22,21:25:03,09,09,1, 12.0,1,1, -4.475, 10491.014, 423.401, 52832.735 24/12/22,21:25:03,10,09,1, 12.0,1,1, -4.475, 10491.016, 423.388, 52832.698 24/12/22,21:25:03,11,09,1, 12.0,1,1, -4.475, 10491.002, 423.377, 52832.689 24/12/22,21:25:03,12,09,1, 12.0,1,1, -4.475, 10491.003, 423.416, 52832.763 24/12/22,21:25:03,13,09,1, 12.0,1,1, -4.475, 10490.996, 423.406, 52832.823 24/12/22,21:25:03,14,09,1, 12.0,1,1, -4.475, 10491.000, 423.377, 52832.779 24/12/22,21:25:03,15,09,1, 12.0,1,1, -4.475, 10490.988, 423.413, 52832.828 24/12/22,21:25:03,16,09,1, 12.0,1,1, -4.475, 10490.998, 423.391, 52832.730 24/12/22,21:25:03,17,09,1, 12.0,1,1, -4.475, 10491.001, 423.415, 52832.752 24/12/22,21:25:03,18,09,1, 12.0,1,1, -4.475, 10491.016, 423.422, 52832.771 24/12/22,21:25:03,19,09,1, 12.0,1,1, -4.475, 10491.019, 423.428, 52832.733 24/12/22,21:25:04,00,09,1, 11.9,1,1, -4.471, 10491.011, 423.428, 52832.733 24/12/22,21:25:04,01,09,1, 11.9,1,1, -4.471, 10491.039, 423.447, 52832.842 24/12/22,21:25:04,02,09,1, 11.9,1,1, -4.471, 10491.039, 423.431, 52832.719 24/12/22,21:25:04,03,09,1, 11.9,1,1, -4.471, 10490.978, 423.441, 52832.791 24/12/22,21:25:04,04,09,1, 11.9,1,1, -4.471, 10491.021, 423.432, 52832.782 24/12/22,21:25:04,05,09,1, 11.9,1,1, -4.471, 10491.028, 423.438, 52832.822 24/12/22,21:25:04,06,09,1, 11.9,1,1, -4.471, 10491.038, 423.423, 52832.572 24/12/22,21:25:04,07,09,1, 11.9,1,1, -4.471, 10491.042, 423.457, 52832.760 24/12/22,21:25:04,08,09,1, 11.9,1,1, -4.471, 10491.032, 423.457, 52832.749 24/12/22,21:25:04,09,09,1, 11.9,1,1, -4.471, 10491.030, 423.462, 52832.828 24/12/22,21:25:04,10,09,1, 11.9,1,1, -4.471, 10491.022, 423.468, 52832.809 24/12/22,21:25:04,11,09,1, 11.9,1,1, -4.471, 10491.038, 423.484, 52832.834 24/12/22,21:25:04,12,09,1, 11.9,1,1, -4.471, 10491.016, 423.468, 52832.844 24/12/22,21:25:04,13,09,1, 11.9,1,1, -4.471, 10491.030, 423.485, 52832.861 24/12/22,21:25:04,14,09,1, 11.9,1,1, -4.471, 10491.044, 423.484, 52832.868 24/12/22,21:25:04,15,09,1, 11.9,1,1, -4.471, 10491.025, 423.500, 52832.767 24/12/22,21:25:04,16,09,1, 11.9,1,1, -4.471, 10491.031, 423.508, 52832.872 24/12/22,21:25:04,17,09,1, 11.9,1,1, -4.471, 10491.034, 423.487, 52832.822 24/12/22,21:25:04,18,09,1, 11.9,1,1, -4.471, 10491.027, 423.502, 52832.856 24/12/22,21:25:04,19,09,1, 11.9,1,1, -4.471, 10491.030, 423.514, 52832.857 24/12/22,21:25:05,00,09,1, 11.9,1,1, -4.475, 10491.028, 423.514, 52832.857 24/12/22,21:25:05,01,09,1, 11.9,1,1, -4.475, 10491.031, 423.512, 52832.811 24/12/22,21:25:05,02,09,1, 11.9,1,1, -4.475, 10491.015, 423.528, 52832.821 24/12/22,21:25:05,03,09,1, 11.9,1,1, -4.475, 10491.035, 423.512, 52832.834 24/12/22,21:25:05,04,09,1, 11.9,1,1, -4.475, 10491.031, 423.555, 52832.818 24/12/22,21:25:05,05,09,1, 11.9,1,1, -4.475, 10491.022, 423.530, 52832.777 24/12/22,21:25:05,06,09,1, 11.9,1,1, -4.475, 10491.031, 423.523, 52832.816 24/12/22,21:25:05,07,09,1, 11.9,1,1, -4.475, 10491.049, 423.538, 52832.852 24/12/22,21:25:05,08,09,1, 11.9,1,1, -4.475, 10491.037, 423.531, 52832.842 24/12/22,21:25:05,09,09,1, 11.9,1,1, -4.475, 10491.059, 423.572, 52832.891 24/12/22,21:25:05,10,09,1, 11.9,1,1, -4.475, 10491.053, 423.560, 52832.855 24/12/22,21:25:05,11,09,1, 11.9,1,1, -4.475, 10491.058, 423.549, 52832.857 24/12/22,21:25:05,12,09,1, 11.9,1,1, -4.475, 10491.017, 423.559, 52832.941 24/12/22,21:25:05,13,09,1, 11.9,1,1, -4.475, 10491.078, 423.564, 52832.836 24/12/22,21:25:05,14,09,1, 11.9,1,1, -4.475, 10491.039, 423.577, 52832.884 24/12/22,21:25:05,15,09,1, 11.9,1,1, -4.475, 10491.072, 423.571, 52832.789 24/12/22,21:25:05,16,09,1, 11.9,1,1, -4.475, 10491.016, 423.555, 52832.868 24/12/22,21:25:05,17,09,1, 11.9,1,1, -4.475, 10491.048, 423.584, 52832.894 24/12/22,21:25:05,18,09,1, 11.9,1,1, -4.475, 10491.064, 423.613, 52832.913 24/12/22,21:25:05,19,09,1, 11.9,1,1, -4.475, 10491.058, 423.625, 52832.825 24/12/22,21:25:06,00,10,1, 11.9,1,1, -4.473, 10491.053, 423.625, 52832.825 24/12/22,21:25:06,01,10,1, 11.9,1,1, -4.473, 10491.066, 423.578, 52832.832 24/12/22,21:25:06,02,10,1, 11.9,1,1, -4.473, 10491.042, 423.580, 52832.904 24/12/22,21:25:06,03,10,1, 11.9,1,1, -4.473, 10491.047, 423.621, 52832.880 24/12/22,21:25:06,04,10,1, 11.9,1,1, -4.473, 10491.037, 423.608, 52832.842 24/12/22,21:25:06,05,10,1, 11.9,1,1, -4.473, 10491.093, 423.614, 52832.883 24/12/22,21:25:06,06,10,1, 11.9,1,1, -4.473, 10491.050, 423.631, 52832.883 24/12/22,21:25:06,07,10,1, 11.9,1,1, -4.473, 10491.059, 423.636, 52832.883 24/12/22,21:25:06,08,10,1, 11.9,1,1, -4.473, 10491.077, 423.621, 52832.882 24/12/22,21:25:06,09,10,1, 11.9,1,1, -4.473, 10491.079, 423.619, 52832.816 24/12/22,21:25:06,10,10,1, 11.9,1,1, -4.473, 10491.076, 423.621, 52832.920 24/12/22,21:25:06,11,10,1, 11.9,1,1, -4.473, 10491.074, 423.657, 52832.877 24/12/22,21:25:06,12,10,1, 11.9,1,1, -4.473, 10491.077, 423.650, 52832.877 24/12/22,21:25:06,13,10,1, 11.9,1,1, -4.473, 10491.071, 423.650, 52832.844 24/12/22,21:25:06,14,10,1, 11.9,1,1, -4.473, 10491.079, 423.647, 52832.914 24/12/22,21:25:06,15,10,1, 11.9,1,1, -4.473, 10491.082, 423.667, 52832.871 24/12/22,21:25:06,16,10,1, 11.9,1,1, -4.473, 10491.104, 423.650, 52832.926 24/12/22,21:25:06,17,10,1, 11.9,1,1, -4.473, 10491.079, 423.669, 52832.858 24/12/22,21:25:06,18,10,1, 11.9,1,1, -4.473, 10491.088, 423.678, 52832.880 24/12/22,21:25:06,19,10,1, 11.9,1,1, -4.473, 10491.065, 423.668, 52832.881 24/12/22,21:25:07,00,09,1, 11.9,1,1, -4.475, 10491.061, 423.668, 52832.881 24/12/22,21:25:07,01,09,1, 11.9,1,1, -4.475, 10491.090, 423.694, 52832.936 24/12/22,21:25:07,02,09,1, 11.9,1,1, -4.475, 10491.090, 423.708, 52832.921 24/12/22,21:25:07,03,09,1, 11.9,1,1, -4.475, 10491.085, 423.704, 52832.896 24/12/22,21:25:07,04,09,1, 11.9,1,1, -4.475, 10491.092, 423.672, 52832.902 24/12/22,21:25:07,05,09,1, 11.9,1,1, -4.475, 10491.086, 423.713, 52832.898 24/12/22,21:25:07,06,09,1, 11.9,1,1, -4.475, 10491.120, 423.717, 52832.910 24/12/22,21:25:07,07,09,1, 11.9,1,1, -4.475, 10491.109, 423.708, 52832.987 24/12/22,21:25:07,08,09,1, 11.9,1,1, -4.475, 10491.107, 423.702, 52832.852 24/12/22,21:25:07,09,09,1, 11.9,1,1, -4.475, 10491.099, 423.709, 52832.910 24/12/22,21:25:07,10,09,1, 11.9,1,1, -4.475, 10491.117, 423.706, 52832.843 24/12/22,21:25:07,11,09,1, 11.9,1,1, -4.475, 10491.078, 423.733, 52832.867 24/12/22,21:25:07,12,09,1, 11.9,1,1, -4.475, 10491.073, 423.727, 52833.066 24/12/22,21:25:07,13,09,1, 11.9,1,1, -4.475, 10491.081, 423.725, 52832.969 24/12/22,21:25:07,14,09,1, 11.9,1,1, -4.475, 10491.105, 423.704, 52832.882 24/12/22,21:25:07,15,09,1, 11.9,1,1, -4.475, 10491.078, 423.730, 52832.965 24/12/22,21:25:07,16,09,1, 11.9,1,1, -4.475, 10491.129, 423.725, 52832.888 24/12/22,21:25:07,17,09,1, 11.9,1,1, -4.475, 10491.124, 423.748, 52832.828 24/12/22,21:25:07,18,09,1, 11.9,1,1, -4.475, 10491.107, 423.733, 52832.907 24/12/22,21:25:07,19,09,1, 11.9,1,1, -4.475, 10491.120, 423.752, 52832.914 24/12/22,21:25:08,00,09,1, 11.9,1,1, -4.475, 10491.120, 423.752, 52832.914 24/12/22,21:25:08,01,09,1, 11.9,1,1, -4.475, 10491.133, 423.759, 52832.873 24/12/22,21:25:08,02,09,1, 11.9,1,1, -4.475, 10491.130, 423.766, 52832.998 24/12/22,21:25:08,03,09,1, 11.9,1,1, -4.475, 10491.167, 423.769, 52832.869 24/12/22,21:25:08,04,09,1, 11.9,1,1, -4.475, 10491.136, 423.759, 52832.925 24/12/22,21:25:08,05,09,1, 11.9,1,1, -4.475, 10491.146, 423.788, 52832.918 24/12/22,21:25:08,06,09,1, 11.9,1,1, -4.475, 10491.139, 423.780, 52832.976 24/12/22,21:25:08,07,09,1, 11.9,1,1, -4.475, 10491.150, 423.783, 52832.976 24/12/22,21:25:08,08,09,1, 11.9,1,1, -4.475, 10491.127, 423.811, 52832.998 24/12/22,21:25:08,09,09,1, 11.9,1,1, -4.475, 10491.138, 423.817, 52832.997 24/12/22,21:25:08,10,09,1, 11.9,1,1, -4.475, 10491.144, 423.814, 52832.923 24/12/22,21:25:08,11,09,1, 11.9,1,1, -4.475, 10491.148, 423.786, 52832.892 24/12/22,21:25:08,12,09,1, 11.9,1,1, -4.475, 10491.139, 423.837, 52832.958 24/12/22,21:25:08,13,09,1, 11.9,1,1, -4.475, 10491.145, 423.802, 52832.926 24/12/22,21:25:08,14,09,1, 11.9,1,1, -4.475, 10491.144, 423.814, 52832.939 24/12/22,21:25:08,15,09,1, 11.9,1,1, -4.475, 10491.122, 423.824, 52833.017 24/12/22,21:25:08,16,09,1, 11.9,1,1, -4.475, 10491.151, 423.835, 52832.880 24/12/22,21:25:08,17,09,1, 11.9,1,1, -4.475, 10491.138, 423.824, 52832.939 24/12/22,21:25:08,18,09,1, 11.9,1,1, -4.475, 10491.158, 423.824, 52832.909 24/12/22,21:25:08,19,09,1, 11.9,1,1, -4.475, 10491.166, 423.833, 52832.938 24/12/22,21:25:09,00,09,1, 11.9,1,1, -4.476, 10491.161, 423.833, 52832.938 24/12/22,21:25:09,01,09,1, 11.9,1,1, -4.476, 10491.148, 423.846, 52832.970 24/12/22,21:25:09,02,09,1, 11.9,1,1, -4.476, 10491.149, 423.840, 52832.947 24/12/22,21:25:09,03,09,1, 11.9,1,1, -4.476, 10491.161, 423.846, 52832.967 24/12/22,21:25:09,04,09,1, 11.9,1,1, -4.476, 10491.179, 423.845, 52832.979 24/12/22,21:25:09,05,09,1, 11.9,1,1, -4.476, 10491.156, 423.878, 52832.996 24/12/22,21:25:09,06,09,1, 11.9,1,1, -4.476, 10491.155, 423.856, 52832.951 24/12/22,21:25:09,07,09,1, 11.9,1,1, -4.476, 10491.177, 423.846, 52832.917 24/12/22,21:25:09,08,09,1, 11.9,1,1, -4.476, 10491.202, 423.864, 52832.978 24/12/22,21:25:09,09,09,1, 11.9,1,1, -4.476, 10491.163, 423.873, 52832.880 24/12/22,21:25:09,10,09,1, 11.9,1,1, -4.476, 10491.202, 423.880, 52832.946 24/12/22,21:25:09,11,09,1, 11.9,1,1, -4.476, 10491.200, 423.904, 52832.911 24/12/22,21:25:09,12,09,1, 11.9,1,1, -4.476, 10491.159, 423.889, 52833.050 24/12/22,21:25:09,13,09,1, 11.9,1,1, -4.476, 10491.206, 423.909, 52832.942 24/12/22,21:25:09,14,09,1, 11.9,1,1, -4.476, 10491.182, 423.896, 52832.957 24/12/22,21:25:09,15,09,1, 11.9,1,1, -4.476, 10491.191, 423.905, 52832.969 24/12/22,21:25:09,16,09,1, 11.9,1,1, -4.476, 10491.213, 423.919, 52833.055 24/12/22,21:25:09,17,09,1, 11.9,1,1, -4.476, 10491.197, 423.929, 52832.996 24/12/22,21:25:09,18,09,1, 11.9,1,1, -4.476, 10491.224, 423.914, 52832.961 24/12/22,21:25:09,19,09,1, 11.9,1,1, -4.476, 10491.216, 423.936, 52832.964 24/12/22,21:25:10,00,09,1, 11.9,1,1, -4.476, 10491.211, 423.936, 52832.964 24/12/22,21:25:10,01,09,1, 11.9,1,1, -4.476, 10491.230, 423.915, 52833.049 24/12/22,21:25:10,02,09,1, 11.9,1,1, -4.476, 10491.231, 423.927, 52832.971 24/12/22,21:25:10,03,09,1, 11.9,1,1, -4.476, 10491.231, 423.941, 52833.021 24/12/22,21:25:10,04,09,1, 11.9,1,1, -4.476, 10491.247, 423.942, 52833.008 24/12/22,21:25:10,05,09,1, 11.9,1,1, -4.476, 10491.244, 423.943, 52832.962 24/12/22,21:25:10,06,09,1, 11.9,1,1, -4.476, 10491.273, 423.935, 52832.974 24/12/22,21:25:10,07,09,1, 11.9,1,1, -4.476, 10491.245, 423.965, 52833.016 24/12/22,21:25:10,08,09,1, 11.9,1,1, -4.476, 10491.245, 423.942, 52833.037 24/12/22,21:25:10,09,09,1, 11.9,1,1, -4.476, 10491.257, 423.967, 52832.993 24/12/22,21:25:10,10,09,1, 11.9,1,1, -4.476, 10491.274, 423.960, 52833.012 24/12/22,21:25:10,11,09,1, 11.9,1,1, -4.476, 10491.270, 423.958, 52833.040 24/12/22,21:25:10,12,09,1, 11.9,1,1, -4.476, 10491.272, 423.965, 52832.939 24/12/22,21:25:10,13,09,1, 11.9,1,1, -4.476, 10491.276, 423.988, 52832.958 24/12/22,21:25:10,14,09,1, 11.9,1,1, -4.476, 10491.280, 423.980, 52833.021 24/12/22,21:25:10,15,09,1, 11.9,1,1, -4.476, 10491.286, 423.999, 52833.005 24/12/22,21:25:10,16,09,1, 11.9,1,1, -4.476, 10491.274, 423.984, 52832.980 24/12/22,21:25:10,17,09,1, 11.9,1,1, -4.476, 10491.287, 423.985, 52833.037 24/12/22,21:25:10,18,09,1, 11.9,1,1, -4.476, 10491.281, 423.998, 52833.004 24/12/22,21:25:10,19,09,1, 11.9,1,1, -4.476, 10491.303, 424.003, 52832.924 24/12/22,21:25:11,00,09,1, 11.8,1,1, -4.476, 10491.303, 424.003, 52832.924 24/12/22,21:25:11,01,09,1, 11.8,1,1, -4.476, 10491.303, 424.018, 52833.053 24/12/22,21:25:11,02,09,1, 11.8,1,1, -4.476, 10491.313, 424.017, 52833.053 24/12/22,21:25:11,03,09,1, 11.8,1,1, -4.476, 10491.308, 424.011, 52832.958 24/12/22,21:25:11,04,09,1, 11.8,1,1, -4.476, 10491.324, 423.991, 52833.019 24/12/22,21:25:11,05,09,1, 11.8,1,1, -4.476, 10491.319, 424.001, 52833.044 24/12/22,21:25:11,06,09,1, 11.8,1,1, -4.476, 10491.302, 424.007, 52832.985 24/12/22,21:25:11,07,09,1, 11.8,1,1, -4.476, 10491.321, 424.011, 52832.945 24/12/22,21:25:11,08,09,1, 11.8,1,1, -4.476, 10491.350, 423.989, 52832.977 24/12/22,21:25:11,09,09,1, 11.8,1,1, -4.476, 10491.336, 424.005, 52832.971 24/12/22,21:25:11,10,09,1, 11.8,1,1, -4.476, 10491.352, 424.044, 52833.077 24/12/22,21:25:11,11,09,1, 11.8,1,1, -4.476, 10491.334, 424.020, 52833.001 24/12/22,21:25:11,12,09,1, 11.8,1,1, -4.476, 10491.341, 424.032, 52833.060 24/12/22,21:25:11,13,09,1, 11.8,1,1, -4.476, 10491.362, 424.032, 52832.997 24/12/22,21:25:11,14,09,1, 11.8,1,1, -4.476, 10491.356, 424.045, 52832.994 24/12/22,21:25:11,15,09,1, 11.8,1,1, -4.476, 10491.362, 424.031, 52832.995 24/12/22,21:25:11,16,09,1, 11.8,1,1, -4.476, 10491.375, 424.052, 52833.095 24/12/22,21:25:11,17,09,1, 11.8,1,1, -4.476, 10491.374, 424.067, 52833.057 24/12/22,21:25:11,18,09,1, 11.8,1,1, -4.476, 10491.374, 424.049, 52833.010 24/12/22,21:25:11,19,09,1, 11.8,1,1, -4.476, 10491.370, 424.072, 52832.975 24/12/22,21:25:12,00,09,1, 11.9,1,1, -4.468, 10491.370, 424.072, 52832.975 24/12/22,21:25:12,01,09,1, 11.9,1,1, -4.468, 10491.383, 424.058, 52833.048 24/12/22,21:25:12,02,09,1, 11.9,1,1, -4.468, 10491.399, 424.066, 52833.086 24/12/22,21:25:12,03,09,1, 11.9,1,1, -4.468, 10491.406, 424.069, 52833.093 24/12/22,21:25:12,04,09,1, 11.9,1,1, -4.468, 10491.430, 424.048, 52833.029 24/12/22,21:25:12,05,09,1, 11.9,1,1, -4.468, 10491.396, 424.082, 52833.092 24/12/22,21:25:12,06,09,1, 11.9,1,1, -4.468, 10491.411, 424.069, 52833.069 24/12/22,21:25:12,07,09,1, 11.9,1,1, -4.468, 10491.408, 424.076, 52833.041 24/12/22,21:25:12,08,09,1, 11.9,1,1, -4.468, 10491.419, 424.098, 52833.016 24/12/22,21:25:12,09,09,1, 11.9,1,1, -4.468, 10491.428, 424.111, 52833.004 24/12/22,21:25:12,10,09,1, 11.9,1,1, -4.468, 10491.436, 424.109, 52833.053 24/12/22,21:25:12,11,09,1, 11.9,1,1, -4.468, 10491.436, 424.105, 52833.049 24/12/22,21:25:12,12,09,1, 11.9,1,1, -4.468, 10491.428, 424.092, 52833.064 24/12/22,21:25:12,13,09,1, 11.9,1,1, -4.468, 10491.424, 424.106, 52833.127 24/12/22,21:25:12,14,09,1, 11.9,1,1, -4.468, 10491.441, 424.081, 52833.016 24/12/22,21:25:12,15,09,1, 11.9,1,1, -4.468, 10491.462, 424.131, 52833.098 24/12/22,21:25:12,16,09,1, 11.9,1,1, -4.468, 10491.440, 424.098, 52833.031 24/12/22,21:25:12,17,09,1, 11.9,1,1, -4.468, 10491.459, 424.147, 52833.055 24/12/22,21:25:12,18,09,1, 11.9,1,1, -4.468, 10491.483, 424.097, 52833.068 24/12/22,21:25:12,19,09,1, 11.9,1,1, -4.468, 10491.476, 424.143, 52833.045 24/12/22,21:25:13,00,09,1, 11.8,1,1, -4.475, 10491.470, 424.143, 52833.045 24/12/22,21:25:13,01,09,1, 11.8,1,1, -4.475, 10491.483, 424.135, 52833.026 24/12/22,21:25:13,02,09,1, 11.8,1,1, -4.475, 10491.498, 424.154, 52833.053 24/12/22,21:25:13,03,09,1, 11.8,1,1, -4.475, 10491.472, 424.170, 52833.016 24/12/22,21:25:13,04,09,1, 11.8,1,1, -4.475, 10491.522, 424.151, 52833.122 24/12/22,21:25:13,05,09,1, 11.8,1,1, -4.475, 10491.510, 424.177, 52833.019 24/12/22,21:25:13,06,09,1, 11.8,1,1, -4.475, 10491.488, 424.161, 52833.044 24/12/22,21:25:13,07,09,1, 11.8,1,1, -4.475, 10491.501, 424.166, 52833.051 24/12/22,21:25:13,08,09,1, 11.8,1,1, -4.475, 10491.514, 424.174, 52833.151 24/12/22,21:25:13,09,09,1, 11.8,1,1, -4.475, 10491.502, 424.192, 52833.071 24/12/22,21:25:13,10,09,1, 11.8,1,1, -4.475, 10491.517, 424.198, 52833.131 24/12/22,21:25:13,11,09,1, 11.8,1,1, -4.475, 10491.536, 424.160, 52833.040 24/12/22,21:25:13,12,09,1, 11.8,1,1, -4.475, 10491.508, 424.174, 52833.035 24/12/22,21:25:13,13,09,1, 11.8,1,1, -4.475, 10491.528, 424.180, 52833.110 24/12/22,21:25:13,14,09,1, 11.8,1,1, -4.475, 10491.553, 424.183, 52833.051 24/12/22,21:25:13,15,09,1, 11.8,1,1, -4.475, 10491.538, 424.188, 52833.051 24/12/22,21:25:13,16,09,1, 11.8,1,1, -4.475, 10491.550, 424.216, 52833.133 24/12/22,21:25:13,17,09,1, 11.8,1,1, -4.475, 10491.558, 424.190, 52833.103 24/12/22,21:25:13,18,09,1, 11.8,1,1, -4.475, 10491.580, 424.195, 52833.046 24/12/22,21:25:13,19,09,1, 11.8,1,1, -4.475, 10491.570, 424.222, 52833.063 24/12/22,21:25:14,00,09,1, 11.9,1,1, -4.470, 10491.562, 424.222, 52833.063 24/12/22,21:25:14,01,09,1, 11.9,1,1, -4.470, 10491.571, 424.223, 52833.085 24/12/22,21:25:14,02,09,1, 11.9,1,1, -4.470, 10491.574, 424.235, 52833.186 24/12/22,21:25:14,03,09,1, 11.9,1,1, -4.470, 10491.557, 424.257, 52833.110 24/12/22,21:25:14,04,09,1, 11.9,1,1, -4.470, 10491.604, 424.241, 52833.151 24/12/22,21:25:14,05,09,1, 11.9,1,1, -4.470, 10491.594, 424.253, 52833.111 24/12/22,21:25:14,06,09,1, 11.9,1,1, -4.470, 10491.585, 424.278, 52833.136 24/12/22,21:25:14,07,09,1, 11.9,1,1, -4.470, 10491.595, 424.271, 52833.102 24/12/22,21:25:14,08,09,1, 11.9,1,1, -4.470, 10491.604, 424.254, 52833.029 24/12/22,21:25:14,09,09,1, 11.9,1,1, -4.470, 10491.619, 424.291, 52833.058 24/12/22,21:25:14,10,09,1, 11.9,1,1, -4.470, 10491.608, 424.273, 52833.158 24/12/22,21:25:14,11,09,1, 11.9,1,1, -4.470, 10491.622, 424.273, 52833.105 24/12/22,21:25:14,12,09,1, 11.9,1,1, -4.470, 10491.613, 424.266, 52833.103 24/12/22,21:25:14,13,09,1, 11.9,1,1, -4.470, 10491.620, 424.286, 52833.151 24/12/22,21:25:14,14,09,1, 11.9,1,1, -4.470, 10491.647, 424.266, 52833.104 24/12/22,21:25:14,15,09,1, 11.9,1,1, -4.470, 10491.627, 424.279, 52833.090 24/12/22,21:25:14,16,09,1, 11.9,1,1, -4.470, 10491.604, 424.270, 52833.099 24/12/22,21:25:14,17,09,1, 11.9,1,1, -4.470, 10491.653, 424.304, 52833.187 24/12/22,21:25:14,18,09,1, 11.9,1,1, -4.470, 10491.667, 424.321, 52833.152 24/12/22,21:25:14,19,09,1, 11.9,1,1, -4.470, 10491.639, 424.317, 52833.109 24/12/22,21:25:15,00,08,1, 11.9,1,1, -4.476, 10491.637, 424.317, 52833.109 24/12/22,21:25:15,01,08,1, 11.9,1,1, -4.476, 10491.673, 424.304, 52833.113 24/12/22,21:25:15,02,08,1, 11.9,1,1, -4.476, 10491.652, 424.334, 52833.100 24/12/22,21:25:15,03,08,1, 11.9,1,1, -4.476, 10491.683, 424.313, 52833.137 24/12/22,21:25:15,04,08,1, 11.9,1,1, -4.476, 10491.635, 424.310, 52833.155 24/12/22,21:25:15,05,08,1, 11.9,1,1, -4.476, 10491.675, 424.336, 52833.181 24/12/22,21:25:15,06,08,1, 11.9,1,1, -4.476, 10491.701, 424.351, 52833.161 24/12/22,21:25:15,07,08,1, 11.9,1,1, -4.476, 10491.671, 424.338, 52833.162 24/12/22,21:25:15,08,08,1, 11.9,1,1, -4.476, 10491.709, 424.359, 52833.212 24/12/22,21:25:15,09,08,1, 11.9,1,1, -4.476, 10491.702, 424.354, 52833.102 24/12/22,21:25:15,10,08,1, 11.9,1,1, -4.476, 10491.693, 424.358, 52833.129 24/12/22,21:25:15,11,08,1, 11.9,1,1, -4.476, 10491.706, 424.376, 52833.186 24/12/22,21:25:15,12,08,1, 11.9,1,1, -4.476, 10491.732, 424.351, 52833.163 24/12/22,21:25:15,13,08,1, 11.9,1,1, -4.476, 10491.707, 424.366, 52833.094 24/12/22,21:25:15,14,08,1, 11.9,1,1, -4.476, 10491.727, 424.380, 52833.214 24/12/22,21:25:15,15,08,1, 11.9,1,1, -4.476, 10491.722, 424.374, 52833.185 24/12/22,21:25:15,16,08,1, 11.9,1,1, -4.476, 10491.701, 424.371, 52833.192 24/12/22,21:25:15,17,08,1, 11.9,1,1, -4.476, 10491.715, 424.379, 52833.158 24/12/22,21:25:15,18,08,1, 11.9,1,1, -4.476, 10491.714, 424.406, 52833.151 24/12/22,21:25:15,19,08,1, 11.9,1,1, -4.476, 10491.728, 424.392, 52833.117 24/12/22,21:25:16,00,09,1, 11.9,1,1, -4.476, 10491.720, 424.392, 52833.117 24/12/22,21:25:16,01,09,1, 11.9,1,1, -4.476, 10491.730, 424.402, 52833.143 24/12/22,21:25:16,02,09,1, 11.9,1,1, -4.476, 10491.761, 424.398, 52833.146 24/12/22,21:25:16,03,09,1, 11.9,1,1, -4.476, 10491.742, 424.408, 52833.109 24/12/22,21:25:16,04,09,1, 11.9,1,1, -4.476, 10491.716, 424.422, 52833.187 24/12/22,21:25:16,05,09,1, 11.9,1,1, -4.476, 10491.725, 424.439, 52833.111 24/12/22,21:25:16,06,09,1, 11.9,1,1, -4.476, 10491.752, 424.438, 52833.191 24/12/22,21:25:16,07,09,1, 11.9,1,1, -4.476, 10491.757, 424.439, 52833.151 24/12/22,21:25:16,08,09,1, 11.9,1,1, -4.476, 10491.751, 424.432, 52833.114 24/12/22,21:25:16,09,09,1, 11.9,1,1, -4.476, 10491.762, 424.448, 52833.204 24/12/22,21:25:16,10,09,1, 11.9,1,1, -4.476, 10491.755, 424.427, 52833.174 24/12/22,21:25:16,11,09,1, 11.9,1,1, -4.476, 10491.772, 424.450, 52833.158 24/12/22,21:25:16,12,09,1, 11.9,1,1, -4.476, 10491.791, 424.443, 52833.197 24/12/22,21:25:16,13,09,1, 11.9,1,1, -4.476, 10491.766, 424.455, 52833.122 24/12/22,21:25:16,14,09,1, 11.9,1,1, -4.476, 10491.770, 424.465, 52833.156 24/12/22,21:25:16,15,09,1, 11.9,1,1, -4.476, 10491.765, 424.466, 52833.142 24/12/22,21:25:16,16,09,1, 11.9,1,1, -4.476, 10491.765, 424.467, 52833.175 24/12/22,21:25:16,17,09,1, 11.9,1,1, -4.476, 10491.786, 424.491, 52833.229 24/12/22,21:25:16,18,09,1, 11.9,1,1, -4.476, 10491.810, 424.495, 52833.128 24/12/22,21:25:16,19,09,1, 11.9,1,1, -4.476, 10491.786, 424.495, 52833.137 24/12/22,21:25:17,00,09,1, 11.9,1,1, -4.477, 10491.779, 424.495, 52833.137 24/12/22,21:25:17,01,09,1, 11.9,1,1, -4.477, 10491.811, 424.485, 52833.159 24/12/22,21:25:17,02,09,1, 11.9,1,1, -4.477, 10491.833, 424.508, 52833.144 24/12/22,21:25:17,03,09,1, 11.9,1,1, -4.477, 10491.823, 424.516, 52833.252 24/12/22,21:25:17,04,09,1, 11.9,1,1, -4.477, 10491.798, 424.503, 52833.195 24/12/22,21:25:17,05,09,1, 11.9,1,1, -4.477, 10491.828, 424.507, 52833.172 24/12/22,21:25:17,06,09,1, 11.9,1,1, -4.477, 10491.831, 424.499, 52833.138 24/12/22,21:25:17,07,09,1, 11.9,1,1, -4.477, 10491.838, 424.529, 52833.179 24/12/22,21:25:17,08,09,1, 11.9,1,1, -4.477, 10491.861, 424.521, 52833.205 24/12/22,21:25:17,09,09,1, 11.9,1,1, -4.477, 10491.826, 424.506, 52833.168 24/12/22,21:25:17,10,09,1, 11.9,1,1, -4.477, 10491.846, 424.536, 52833.245 24/12/22,21:25:17,11,09,1, 11.9,1,1, -4.477, 10491.859, 424.544, 52833.155 24/12/22,21:25:17,12,09,1, 11.9,1,1, -4.477, 10491.845, 424.540, 52833.216 24/12/22,21:25:17,13,09,1, 11.9,1,1, -4.477, 10491.846, 424.533, 52833.116 24/12/22,21:25:17,14,09,1, 11.9,1,1, -4.477, 10491.840, 424.549, 52833.198 24/12/22,21:25:17,15,09,1, 11.9,1,1, -4.477, 10491.866, 424.528, 52833.230 24/12/22,21:25:17,16,09,1, 11.9,1,1, -4.477, 10491.866, 424.560, 52833.209 24/12/22,21:25:17,17,09,1, 11.9,1,1, -4.477, 10491.871, 424.553, 52833.151 24/12/22,21:25:17,18,09,1, 11.9,1,1, -4.477, 10491.880, 424.555, 52833.142 24/12/22,21:25:17,19,09,1, 11.9,1,1, -4.477, 10491.897, 424.575, 52833.189 24/12/22,21:25:18,00,09,1, 11.9,1,1, -4.473, 10491.896, 424.575, 52833.189 24/12/22,21:25:18,01,09,1, 11.9,1,1, -4.473, 10491.896, 424.572, 52833.195 24/12/22,21:25:18,02,09,1, 11.9,1,1, -4.473, 10491.889, 424.591, 52833.130 24/12/22,21:25:18,03,09,1, 11.9,1,1, -4.473, 10491.928, 424.572, 52833.202 24/12/22,21:25:18,04,09,1, 11.9,1,1, -4.473, 10491.893, 424.596, 52833.179 24/12/22,21:25:18,05,09,1, 11.9,1,1, -4.473, 10491.907, 424.604, 52833.232 24/12/22,21:25:18,06,09,1, 11.9,1,1, -4.473, 10491.923, 424.626, 52833.275 24/12/22,21:25:18,07,09,1, 11.9,1,1, -4.473, 10491.886, 424.618, 52833.213 24/12/22,21:25:18,08,09,1, 11.9,1,1, -4.473, 10491.924, 424.603, 52833.235 24/12/22,21:25:18,09,09,1, 11.9,1,1, -4.473, 10491.928, 424.613, 52833.253 24/12/22,21:25:18,10,09,1, 11.9,1,1, -4.473, 10491.944, 424.612, 52833.285 24/12/22,21:25:18,11,09,1, 11.9,1,1, -4.473, 10491.954, 424.606, 52833.284 24/12/22,21:25:18,12,09,1, 11.9,1,1, -4.473, 10491.953, 424.629, 52833.191 24/12/22,21:25:18,13,09,1, 11.9,1,1, -4.473, 10491.944, 424.629, 52833.241 24/12/22,21:25:18,14,09,1, 11.9,1,1, -4.473, 10491.972, 424.616, 52833.231 24/12/22,21:25:18,15,09,1, 11.9,1,1, -4.473, 10491.948, 424.637, 52833.237 24/12/22,21:25:18,16,09,1, 11.9,1,1, -4.473, 10491.968, 424.639, 52833.192 24/12/22,21:25:18,17,09,1, 11.9,1,1, -4.473, 10491.957, 424.642, 52833.221 24/12/22,21:25:18,18,09,1, 11.9,1,1, -4.473, 10491.932, 424.648, 52833.230 24/12/22,21:25:18,19,09,1, 11.9,1,1, -4.473, 10491.961, 424.656, 52833.193 24/12/22,21:25:19,00,09,1, 11.9,1,1, -4.476, 10491.954, 424.656, 52833.193 24/12/22,21:25:19,01,09,1, 11.9,1,1, -4.476, 10491.983, 424.664, 52833.232 24/12/22,21:25:19,02,09,1, 11.9,1,1, -4.476, 10492.023, 424.684, 52833.175 24/12/22,21:25:19,03,09,1, 11.9,1,1, -4.476, 10491.963, 424.648, 52833.135 24/12/22,21:25:19,04,09,1, 11.9,1,1, -4.476, 10491.985, 424.686, 52833.187 24/12/22,21:25:19,05,09,1, 11.9,1,1, -4.476, 10492.003, 424.684, 52833.183 24/12/22,21:25:19,06,09,1, 11.9,1,1, -4.476, 10492.003, 424.692, 52833.224 24/12/22,21:25:19,07,09,1, 11.9,1,1, -4.476, 10492.005, 424.689, 52833.223 24/12/22,21:25:19,08,09,1, 11.9,1,1, -4.476, 10492.024, 424.704, 52833.235 24/12/22,21:25:19,09,09,1, 11.9,1,1, -4.476, 10492.024, 424.707, 52833.245 24/12/22,21:25:19,10,09,1, 11.9,1,1, -4.476, 10492.025, 424.690, 52833.239 24/12/22,21:25:19,11,09,1, 11.9,1,1, -4.476, 10492.041, 424.680, 52833.238 24/12/22,21:25:19,12,09,1, 11.9,1,1, -4.476, 10492.031, 424.688, 52833.177 24/12/22,21:25:19,13,09,1, 11.9,1,1, -4.476, 10492.029, 424.691, 52833.213 24/12/22,21:25:19,14,09,1, 11.9,1,1, -4.476, 10492.030, 424.701, 52833.223 24/12/22,21:25:19,15,09,1, 11.9,1,1, -4.476, 10492.044, 424.717, 52833.204 24/12/22,21:25:19,16,09,1, 11.9,1,1, -4.476, 10492.044, 424.708, 52833.258 24/12/22,21:25:19,17,09,1, 11.9,1,1, -4.476, 10492.045, 424.739, 52833.202 24/12/22,21:25:19,18,09,1, 11.9,1,1, -4.476, 10492.059, 424.730, 52833.222 24/12/22,21:25:19,19,09,1, 11.9,1,1, -4.476, 10492.057, 424.729, 52833.198 24/12/22,21:25:20,00,10,1, 11.9,1,1, -4.478, 10492.054, 424.729, 52833.198 24/12/22,21:25:20,01,10,1, 11.9,1,1, -4.478, 10492.072, 424.731, 52833.172 24/12/22,21:25:20,02,10,1, 11.9,1,1, -4.478, 10492.072, 424.751, 52833.217 24/12/22,21:25:20,03,10,1, 11.9,1,1, -4.478, 10492.077, 424.755, 52833.232 24/12/22,21:25:20,04,10,1, 11.9,1,1, -4.478, 10492.084, 424.753, 52833.264 24/12/22,21:25:20,05,10,1, 11.9,1,1, -4.478, 10492.069, 424.745, 52833.284 24/12/22,21:25:20,06,10,1, 11.9,1,1, -4.478, 10492.091, 424.751, 52833.177 24/12/22,21:25:20,07,10,1, 11.9,1,1, -4.478, 10492.109, 424.757, 52833.223 24/12/22,21:25:20,08,10,1, 11.9,1,1, -4.478, 10492.120, 424.754, 52833.168 24/12/22,21:25:20,09,10,1, 11.9,1,1, -4.478, 10492.125, 424.794, 52833.262 24/12/22,21:25:20,10,10,1, 11.9,1,1, -4.478, 10492.101, 424.747, 52833.157 24/12/22,21:25:20,11,10,1, 11.9,1,1, -4.478, 10492.113, 424.795, 52833.235 24/12/22,21:25:20,12,10,1, 11.9,1,1, -4.478, 10492.142, 424.778, 52833.169 24/12/22,21:25:20,13,10,1, 11.9,1,1, -4.478, 10492.142, 424.791, 52833.286 24/12/22,21:25:20,14,10,1, 11.9,1,1, -4.478, 10492.125, 424.796, 52833.266 24/12/22,21:25:20,15,10,1, 11.9,1,1, -4.478, 10492.126, 424.788, 52833.213 24/12/22,21:25:20,16,10,1, 11.9,1,1, -4.478, 10492.124, 424.786, 52833.193 24/12/22,21:25:20,17,10,1, 11.9,1,1, -4.478, 10492.153, 424.819, 52833.240 24/12/22,21:25:20,18,10,1, 11.9,1,1, -4.478, 10492.165, 424.810, 52833.215 24/12/22,21:25:20,19,10,1, 11.9,1,1, -4.478, 10492.121, 424.825, 52833.239 24/12/22,21:25:21,00,10,1, 11.9,1,1, -4.479, 10492.121, 424.825, 52833.239 24/12/22,21:25:21,01,10,1, 11.9,1,1, -4.479, 10492.145, 424.811, 52833.266 24/12/22,21:25:21,02,10,1, 11.9,1,1, -4.479, 10492.166, 424.823, 52833.259 24/12/22,21:25:21,03,10,1, 11.9,1,1, -4.479, 10492.170, 424.804, 52833.207 24/12/22,21:25:21,04,10,1, 11.9,1,1, -4.479, 10492.176, 424.815, 52833.199 24/12/22,21:25:21,05,10,1, 11.9,1,1, -4.479, 10492.193, 424.845, 52833.212 24/12/22,21:25:21,06,10,1, 11.9,1,1, -4.479, 10492.173, 424.828, 52833.187 24/12/22,21:25:21,07,10,1, 11.9,1,1, -4.479, 10492.210, 424.840, 52833.253 24/12/22,21:25:21,08,10,1, 11.9,1,1, -4.479, 10492.197, 424.830, 52833.240 24/12/22,21:25:21,09,10,1, 11.9,1,1, -4.479, 10492.218, 424.835, 52833.254 24/12/22,21:25:21,10,10,1, 11.9,1,1, -4.479, 10492.241, 424.860, 52833.209 24/12/22,21:25:21,11,10,1, 11.9,1,1, -4.479, 10492.224, 424.852, 52833.220 24/12/22,21:25:21,12,10,1, 11.9,1,1, -4.479, 10492.222, 424.858, 52833.256 24/12/22,21:25:21,13,10,1, 11.9,1,1, -4.479, 10492.227, 424.867, 52833.285 24/12/22,21:25:21,14,10,1, 11.9,1,1, -4.479, 10492.203, 424.864, 52833.228 24/12/22,21:25:21,15,10,1, 11.9,1,1, -4.479, 10492.256, 424.876, 52833.201 24/12/22,21:25:21,16,10,1, 11.9,1,1, -4.479, 10492.240, 424.864, 52833.179 24/12/22,21:25:21,17,10,1, 11.9,1,1, -4.479, 10492.243, 424.873, 52833.281 24/12/22,21:25:21,18,10,1, 11.9,1,1, -4.479, 10492.249, 424.861, 52833.279 24/12/22,21:25:21,19,10,1, 11.9,1,1, -4.479, 10492.260, 424.896, 52833.279 24/12/22,21:25:22,00,10,1, 11.9,1,1, -4.476, 10492.254, 424.896, 52833.279 24/12/22,21:25:22,01,10,1, 11.9,1,1, -4.476, 10492.266, 424.882, 52833.274 24/12/22,21:25:22,02,10,1, 11.9,1,1, -4.476, 10492.280, 424.890, 52833.234 24/12/22,21:25:22,03,10,1, 11.9,1,1, -4.476, 10492.300, 424.900, 52833.249 24/12/22,21:25:22,04,10,1, 11.9,1,1, -4.476, 10492.272, 424.909, 52833.267 24/12/22,21:25:22,05,10,1, 11.9,1,1, -4.476, 10492.301, 424.903, 52833.238 24/12/22,21:25:22,06,10,1, 11.9,1,1, -4.476, 10492.323, 424.911, 52833.185 24/12/22,21:25:22,07,10,1, 11.9,1,1, -4.476, 10492.292, 424.930, 52833.265 24/12/22,21:25:22,08,10,1, 11.9,1,1, -4.476, 10492.323, 424.939, 52833.184 24/12/22,21:25:22,09,10,1, 11.9,1,1, -4.476, 10492.309, 424.930, 52833.215 24/12/22,21:25:22,10,10,1, 11.9,1,1, -4.476, 10492.316, 424.925, 52833.237 24/12/22,21:25:22,11,10,1, 11.9,1,1, -4.476, 10492.320, 424.954, 52833.268 24/12/22,21:25:22,12,10,1, 11.9,1,1, -4.476, 10492.318, 424.946, 52833.245 24/12/22,21:25:22,13,10,1, 11.9,1,1, -4.476, 10492.322, 424.948, 52833.266 24/12/22,21:25:22,14,10,1, 11.9,1,1, -4.476, 10492.346, 424.957, 52833.260 24/12/22,21:25:22,15,10,1, 11.9,1,1, -4.476, 10492.330, 424.945, 52833.284 24/12/22,21:25:22,16,10,1, 11.9,1,1, -4.476, 10492.339, 424.953, 52833.255 24/12/22,21:25:22,17,10,1, 11.9,1,1, -4.476, 10492.355, 424.945, 52833.262 24/12/22,21:25:22,18,10,1, 11.9,1,1, -4.476, 10492.362, 424.973, 52833.198 24/12/22,21:25:22,19,10,1, 11.9,1,1, -4.476, 10492.361, 424.969, 52833.242 24/12/22,21:25:23,00,10,1, 11.9,1,1, -4.475, 10492.355, 424.969, 52833.242 24/12/22,21:25:23,01,10,1, 11.9,1,1, -4.475, 10492.377, 424.952, 52833.215 24/12/22,21:25:23,02,10,1, 11.9,1,1, -4.475, 10492.373, 424.952, 52833.279 24/12/22,21:25:23,03,10,1, 11.9,1,1, -4.475, 10492.394, 424.970, 52833.277 24/12/22,21:25:23,04,10,1, 11.9,1,1, -4.475, 10492.404, 424.984, 52833.257 24/12/22,21:25:23,05,10,1, 11.9,1,1, -4.475, 10492.402, 424.968, 52833.287 24/12/22,21:25:23,06,10,1, 11.9,1,1, -4.475, 10492.425, 424.977, 52833.278 24/12/22,21:25:23,07,10,1, 11.9,1,1, -4.475, 10492.437, 424.962, 52833.255 24/12/22,21:25:23,08,10,1, 11.9,1,1, -4.475, 10492.437, 424.987, 52833.241 24/12/22,21:25:23,09,10,1, 11.9,1,1, -4.475, 10492.433, 424.985, 52833.245 24/12/22,21:25:23,10,10,1, 11.9,1,1, -4.475, 10492.449, 424.995, 52833.270 24/12/22,21:25:23,11,10,1, 11.9,1,1, -4.475, 10492.465, 425.000, 52833.283 24/12/22,21:25:23,12,10,1, 11.9,1,1, -4.475, 10492.429, 425.008, 52833.271 24/12/22,21:25:23,13,10,1, 11.9,1,1, -4.475, 10492.477, 425.031, 52833.220 24/12/22,21:25:23,14,10,1, 11.9,1,1, -4.475, 10492.468, 425.003, 52833.221 24/12/22,21:25:23,15,10,1, 11.9,1,1, -4.475, 10492.486, 425.034, 52833.259 24/12/22,21:25:23,16,10,1, 11.9,1,1, -4.475, 10492.466, 425.010, 52833.204 24/12/22,21:25:23,17,10,1, 11.9,1,1, -4.475, 10492.479, 425.033, 52833.228 24/12/22,21:25:23,18,10,1, 11.9,1,1, -4.475, 10492.493, 425.025, 52833.322 24/12/22,21:25:23,19,10,1, 11.9,1,1, -4.475, 10492.514, 425.032, 52833.249 24/12/22,21:25:24,00,10,1, 11.9,1,1, -4.479, 10492.513, 425.032, 52833.249 24/12/22,21:25:24,01,10,1, 11.9,1,1, -4.479, 10492.510, 425.037, 52833.234 24/12/22,21:25:24,02,10,1, 11.9,1,1, -4.479, 10492.520, 425.033, 52833.237 24/12/22,21:25:24,03,10,1, 11.9,1,1, -4.479, 10492.534, 425.042, 52833.305 24/12/22,21:25:24,04,10,1, 11.9,1,1, -4.479, 10492.513, 425.064, 52833.339 24/12/22,21:25:24,05,10,1, 11.9,1,1, -4.479, 10492.515, 425.079, 52833.266 24/12/22,21:25:24,06,10,1, 11.9,1,1, -4.479, 10492.548, 425.044, 52833.272 24/12/22,21:25:24,07,10,1, 11.9,1,1, -4.479, 10492.532, 425.044, 52833.224 24/12/22,21:25:24,08,10,1, 11.9,1,1, -4.479, 10492.555, 425.057, 52833.217 24/12/22,21:25:24,09,10,1, 11.9,1,1, -4.479, 10492.554, 425.084, 52833.339 24/12/22,21:25:24,10,10,1, 11.9,1,1, -4.479, 10492.579, 425.082, 52833.252 24/12/22,21:25:24,11,10,1, 11.9,1,1, -4.479, 10492.599, 425.041, 52833.221 24/12/22,21:25:24,12,10,1, 11.9,1,1, -4.479, 10492.593, 425.086, 52833.237 24/12/22,21:25:24,13,10,1, 11.9,1,1, -4.479, 10492.580, 425.094, 52833.332 24/12/22,21:25:24,14,10,1, 11.9,1,1, -4.479, 10492.599, 425.050, 52833.336 24/12/22,21:25:24,15,10,1, 11.9,1,1, -4.479, 10492.598, 425.095, 52833.332 24/12/22,21:25:24,16,10,1, 11.9,1,1, -4.479, 10492.605, 425.085, 52833.226 24/12/22,21:25:24,17,10,1, 11.9,1,1, -4.479, 10492.599, 425.110, 52833.311 24/12/22,21:25:24,18,10,1, 11.9,1,1, -4.479, 10492.619, 425.117, 52833.303 24/12/22,21:25:24,19,10,1, 11.9,1,1, -4.479, 10492.623, 425.096, 52833.283 24/12/22,21:25:25,00,10,1, 11.9,1,1, -4.477, 10492.622, 425.096, 52833.283 24/12/22,21:25:25,01,10,1, 11.9,1,1, -4.477, 10492.623, 425.117, 52833.317 24/12/22,21:25:25,02,10,1, 11.9,1,1, -4.477, 10492.611, 425.123, 52833.266 24/12/22,21:25:25,03,10,1, 11.9,1,1, -4.477, 10492.648, 425.114, 52833.217 24/12/22,21:25:25,04,10,1, 11.9,1,1, -4.477, 10492.623, 425.131, 52833.299 24/12/22,21:25:25,05,10,1, 11.9,1,1, -4.477, 10492.657, 425.110, 52833.126 24/12/22,21:25:25,06,10,1, 11.9,1,1, -4.477, 10492.688, 425.098, 52833.186 24/12/22,21:25:25,07,10,1, 11.9,1,1, -4.477, 10492.639, 425.122, 52833.239 24/12/22,21:25:25,08,10,1, 11.9,1,1, -4.477, 10492.674, 425.119, 52833.282 24/12/22,21:25:25,09,10,1, 11.9,1,1, -4.477, 10492.674, 425.111, 52833.232 24/12/22,21:25:25,10,10,1, 11.9,1,1, -4.477, 10492.673, 425.112, 52833.253 24/12/22,21:25:25,11,10,1, 11.9,1,1, -4.477, 10492.688, 425.149, 52833.238 24/12/22,21:25:25,12,10,1, 11.9,1,1, -4.477, 10492.710, 425.136, 52833.300 24/12/22,21:25:25,13,10,1, 11.9,1,1, -4.477, 10492.695, 425.152, 52833.334 24/12/22,21:25:25,14,10,1, 11.9,1,1, -4.477, 10492.713, 425.150, 52833.291 24/12/22,21:25:25,15,10,1, 11.9,1,1, -4.477, 10492.698, 425.163, 52833.247 24/12/22,21:25:25,16,10,1, 11.9,1,1, -4.477, 10492.744, 425.132, 52833.206 24/12/22,21:25:25,17,10,1, 11.9,1,1, -4.477, 10492.729, 425.152, 52833.269 24/12/22,21:25:25,18,10,1, 11.9,1,1, -4.477, 10492.724, 425.167, 52833.264 24/12/22,21:25:25,19,10,1, 11.9,1,1, -4.477, 10492.732, 425.169, 52833.253 24/12/22,21:25:26,00,10,1, 11.9,1,1, -4.475, 10492.730, 425.169, 52833.253 24/12/22,21:25:26,01,10,1, 11.9,1,1, -4.475, 10492.759, 425.171, 52833.261 24/12/22,21:25:26,02,10,1, 11.9,1,1, -4.475, 10492.753, 425.164, 52833.269 24/12/22,21:25:26,03,10,1, 11.9,1,1, -4.475, 10492.743, 425.182, 52833.304 24/12/22,21:25:26,04,10,1, 11.9,1,1, -4.475, 10492.751, 425.168, 52833.246 24/12/22,21:25:26,05,10,1, 11.9,1,1, -4.475, 10492.753, 425.178, 52833.222 24/12/22,21:25:26,06,10,1, 11.9,1,1, -4.475, 10492.774, 425.207, 52833.299 24/12/22,21:25:26,07,10,1, 11.9,1,1, -4.475, 10492.751, 425.189, 52833.279 24/12/22,21:25:26,08,10,1, 11.9,1,1, -4.475, 10492.778, 425.190, 52833.203 24/12/22,21:25:26,09,10,1, 11.9,1,1, -4.475, 10492.797, 425.183, 52833.280 24/12/22,21:25:26,10,10,1, 11.9,1,1, -4.475, 10492.787, 425.207, 52833.301 24/12/22,21:25:26,11,10,1, 11.9,1,1, -4.475, 10492.807, 425.207, 52833.341 24/12/22,21:25:26,12,10,1, 11.9,1,1, -4.475, 10492.805, 425.237, 52833.195 24/12/22,21:25:26,13,10,1, 11.9,1,1, -4.475, 10492.809, 425.222, 52833.280 24/12/22,21:25:26,14,10,1, 11.9,1,1, -4.475, 10492.829, 425.223, 52833.234 24/12/22,21:25:26,15,10,1, 11.9,1,1, -4.475, 10492.855, 425.218, 52833.243 24/12/22,21:25:26,16,10,1, 11.9,1,1, -4.475, 10492.857, 425.220, 52833.220 24/12/22,21:25:26,17,10,1, 11.9,1,1, -4.475, 10492.864, 425.241, 52833.238 24/12/22,21:25:26,18,10,1, 11.9,1,1, -4.475, 10492.837, 425.246, 52833.460 24/12/22,21:25:26,19,10,1, 11.9,1,1, -4.475, 10492.840, 425.246, 52833.256 24/12/22,21:25:27,00,10,1, 11.8,1,1, -4.475, 10492.839, 425.246, 52833.256 24/12/22,21:25:27,01,10,1, 11.8,1,1, -4.475, 10492.875, 425.257, 52833.275 24/12/22,21:25:27,02,10,1, 11.8,1,1, -4.475, 10492.871, 425.263, 52833.208 24/12/22,21:25:27,03,10,1, 11.8,1,1, -4.475, 10492.899, 425.264, 52833.235 24/12/22,21:25:27,04,10,1, 11.8,1,1, -4.475, 10492.897, 425.249, 52833.202 24/12/22,21:25:27,05,10,1, 11.8,1,1, -4.475, 10492.858, 425.256, 52833.207 24/12/22,21:25:27,06,10,1, 11.8,1,1, -4.475, 10492.881, 425.280, 52833.264 24/12/22,21:25:27,07,10,1, 11.8,1,1, -4.475, 10492.882, 425.267, 52833.279 24/12/22,21:25:27,08,10,1, 11.8,1,1, -4.475, 10492.891, 425.273, 52833.233 24/12/22,21:25:27,09,10,1, 11.8,1,1, -4.475, 10492.893, 425.277, 52833.242 24/12/22,21:25:27,10,10,1, 11.8,1,1, -4.475, 10492.897, 425.302, 52833.269 24/12/22,21:25:27,11,10,1, 11.8,1,1, -4.475, 10492.883, 425.275, 52833.253 24/12/22,21:25:27,12,10,1, 11.8,1,1, -4.475, 10492.915, 425.317, 52833.329 24/12/22,21:25:27,13,10,1, 11.8,1,1, -4.475, 10492.934, 425.290, 52833.220 24/12/22,21:25:27,14,10,1, 11.8,1,1, -4.475, 10492.925, 425.295, 52833.301 24/12/22,21:25:27,15,10,1, 11.8,1,1, -4.475, 10492.922, 425.311, 52833.278 24/12/22,21:25:27,16,10,1, 11.8,1,1, -4.475, 10492.944, 425.317, 52833.249 24/12/22,21:25:27,17,10,1, 11.8,1,1, -4.475, 10492.963, 425.321, 52833.213 24/12/22,21:25:27,18,10,1, 11.8,1,1, -4.475, 10492.944, 425.319, 52833.272 24/12/22,21:25:27,19,10,1, 11.8,1,1, -4.475, 10492.944, 425.336, 52833.285 24/12/22,21:25:28,00,10,1, 11.9,1,1, -4.472, 10492.939, 425.336, 52833.285 24/12/22,21:25:28,01,10,1, 11.9,1,1, -4.472, 10492.957, 425.309, 52833.268 24/12/22,21:25:28,02,10,1, 11.9,1,1, -4.472, 10492.948, 425.336, 52833.311 24/12/22,21:25:28,03,10,1, 11.9,1,1, -4.472, 10492.968, 425.334, 52833.310 24/12/22,21:25:28,04,10,1, 11.9,1,1, -4.472, 10492.976, 425.328, 52833.285 24/12/22,21:25:28,05,10,1, 11.9,1,1, -4.472, 10492.977, 425.347, 52833.240 24/12/22,21:25:28,06,10,1, 11.9,1,1, -4.472, 10492.975, 425.335, 52833.246 24/12/22,21:25:28,07,10,1, 11.9,1,1, -4.472, 10492.994, 425.347, 52833.198 24/12/22,21:25:28,08,10,1, 11.9,1,1, -4.472, 10493.004, 425.363, 52833.220 24/12/22,21:25:28,09,10,1, 11.9,1,1, -4.472, 10493.009, 425.350, 52833.233 24/12/22,21:25:28,10,10,1, 11.9,1,1, -4.472, 10493.019, 425.371, 52833.288 24/12/22,21:25:28,11,10,1, 11.9,1,1, -4.472, 10493.009, 425.342, 52833.274 24/12/22,21:25:28,12,10,1, 11.9,1,1, -4.472, 10493.025, 425.347, 52833.213 24/12/22,21:25:28,13,10,1, 11.9,1,1, -4.472, 10492.983, 425.359, 52833.294 24/12/22,21:25:28,14,10,1, 11.9,1,1, -4.472, 10493.027, 425.375, 52833.278 24/12/22,21:25:28,15,10,1, 11.9,1,1, -4.472, 10493.035, 425.389, 52833.285 24/12/22,21:25:28,16,10,1, 11.9,1,1, -4.472, 10493.038, 425.385, 52833.164 24/12/22,21:25:28,17,10,1, 11.9,1,1, -4.472, 10493.025, 425.393, 52833.261 24/12/22,21:25:28,18,10,1, 11.9,1,1, -4.472, 10493.017, 425.410, 52833.244 24/12/22,21:25:28,19,10,1, 11.9,1,1, -4.472, 10493.015, 425.378, 52833.234 24/12/22,21:25:29,00,10,1, 11.9,1,1, -4.477, 10493.014, 425.378, 52833.234 24/12/22,21:25:29,01,10,1, 11.9,1,1, -4.477, 10493.063, 425.416, 52833.317 24/12/22,21:25:29,02,10,1, 11.9,1,1, -4.477, 10493.070, 425.405, 52833.257 24/12/22,21:25:29,03,10,1, 11.9,1,1, -4.477, 10493.057, 425.404, 52833.194 24/12/22,21:25:29,04,10,1, 11.9,1,1, -4.477, 10493.073, 425.411, 52833.222 24/12/22,21:25:29,05,10,1, 11.9,1,1, -4.477, 10493.049, 425.433, 52833.229 24/12/22,21:25:29,06,10,1, 11.9,1,1, -4.477, 10493.089, 425.420, 52833.203 24/12/22,21:25:29,07,10,1, 11.9,1,1, -4.477, 10493.086, 425.405, 52833.225 24/12/22,21:25:29,08,10,1, 11.9,1,1, -4.477, 10493.089, 425.453, 52833.274 24/12/22,21:25:29,09,10,1, 11.9,1,1, -4.477, 10493.105, 425.432, 52833.289 24/12/22,21:25:29,10,10,1, 11.9,1,1, -4.477, 10493.103, 425.434, 52833.190 24/12/22,21:25:29,11,10,1, 11.9,1,1, -4.477, 10493.086, 425.433, 52833.244 24/12/22,21:25:29,12,10,1, 11.9,1,1, -4.477, 10493.100, 425.480, 52833.216 24/12/22,21:25:29,13,10,1, 11.9,1,1, -4.477, 10493.084, 425.440, 52833.216 24/12/22,21:25:29,14,10,1, 11.9,1,1, -4.477, 10493.105, 425.461, 52833.344 24/12/22,21:25:29,15,10,1, 11.9,1,1, -4.477, 10493.119, 425.452, 52833.236 24/12/22,21:25:29,16,10,1, 11.9,1,1, -4.477, 10493.097, 425.466, 52833.284 24/12/22,21:25:29,17,10,1, 11.9,1,1, -4.477, 10493.109, 425.490, 52833.292 24/12/22,21:25:29,18,10,1, 11.9,1,1, -4.477, 10493.148, 425.444, 52833.233 24/12/22,21:25:29,19,10,1, 11.9,1,1, -4.477, 10493.135, 425.493, 52833.220 24/12/22,21:25:30,00,10,1, 11.9,1,1, -4.477, 10493.131, 425.493, 52833.220 24/12/22,21:25:30,01,10,1, 11.9,1,1, -4.477, 10493.132, 425.517, 52833.336 24/12/22,21:25:30,02,10,1, 11.9,1,1, -4.477, 10493.166, 425.509, 52833.305 24/12/22,21:25:30,03,10,1, 11.9,1,1, -4.477, 10493.161, 425.511, 52833.309 24/12/22,21:25:30,04,10,1, 11.9,1,1, -4.477, 10493.155, 425.491, 52833.215 24/12/22,21:25:30,05,10,1, 11.9,1,1, -4.477, 10493.135, 425.523, 52833.231 24/12/22,21:25:30,06,10,1, 11.9,1,1, -4.477, 10493.166, 425.508, 52833.308 24/12/22,21:25:30,07,10,1, 11.9,1,1, -4.477, 10493.172, 425.530, 52833.257 24/12/22,21:25:30,08,10,1, 11.9,1,1, -4.477, 10493.176, 425.527, 52833.252 24/12/22,21:25:30,09,10,1, 11.9,1,1, -4.477, 10493.183, 425.535, 52833.203 24/12/22,21:25:30,10,10,1, 11.9,1,1, -4.477, 10493.157, 425.530, 52833.232 24/12/22,21:25:30,11,10,1, 11.9,1,1, -4.477, 10493.207, 425.529, 52833.227 24/12/22,21:25:30,12,10,1, 11.9,1,1, -4.477, 10493.214, 425.564, 52833.289 24/12/22,21:25:30,13,10,1, 11.9,1,1, -4.477, 10493.174, 425.555, 52833.313 24/12/22,21:25:30,14,10,1, 11.9,1,1, -4.477, 10493.229, 425.583, 52833.243 24/12/22,21:25:30,15,10,1, 11.9,1,1, -4.477, 10493.176, 425.563, 52833.267 24/12/22,21:25:30,16,10,1, 11.9,1,1, -4.477, 10493.221, 425.558, 52833.174 24/12/22,21:25:30,17,10,1, 11.9,1,1, -4.477, 10493.215, 425.578, 52833.206 24/12/22,21:25:30,18,10,1, 11.9,1,1, -4.477, 10493.219, 425.544, 52833.246 24/12/22,21:25:30,19,10,1, 11.9,1,1, -4.477, 10493.237, 425.571, 52833.249 24/12/22,21:25:31,00,10,1, 11.9,1,1, -4.477, 10493.231, 425.571, 52833.249 24/12/22,21:25:31,01,10,1, 11.9,1,1, -4.477, 10493.222, 425.592, 52833.271 24/12/22,21:25:31,02,10,1, 11.9,1,1, -4.477, 10493.229, 425.591, 52833.306 24/12/22,21:25:31,03,10,1, 11.9,1,1, -4.477, 10493.239, 425.589, 52833.200 24/12/22,21:25:31,04,10,1, 11.9,1,1, -4.477, 10493.240, 425.598, 52833.316 24/12/22,21:25:31,05,10,1, 11.9,1,1, -4.477, 10493.227, 425.598, 52833.290 24/12/22,21:25:31,06,10,1, 11.9,1,1, -4.477, 10493.264, 425.607, 52833.229 24/12/22,21:25:31,07,10,1, 11.9,1,1, -4.477, 10493.236, 425.581, 52833.257 24/12/22,21:25:31,08,10,1, 11.9,1,1, -4.477, 10493.235, 425.627, 52833.298 24/12/22,21:25:31,09,10,1, 11.9,1,1, -4.477, 10493.258, 425.591, 52833.337 24/12/22,21:25:31,10,10,1, 11.9,1,1, -4.477, 10493.277, 425.614, 52833.291 24/12/22,21:25:31,11,10,1, 11.9,1,1, -4.477, 10493.282, 425.617, 52833.304 24/12/22,21:25:31,12,10,1, 11.9,1,1, -4.477, 10493.275, 425.640, 52833.323 24/12/22,21:25:31,13,10,1, 11.9,1,1, -4.477, 10493.291, 425.612, 52833.187 24/12/22,21:25:31,14,10,1, 11.9,1,1, -4.477, 10493.304, 425.617, 52833.258 24/12/22,21:25:31,15,10,1, 11.9,1,1, -4.477, 10493.290, 425.609, 52833.251 24/12/22,21:25:31,16,10,1, 11.9,1,1, -4.477, 10493.286, 425.640, 52833.308 24/12/22,21:25:31,17,10,1, 11.9,1,1, -4.477, 10493.309, 425.636, 52833.298 24/12/22,21:25:31,18,10,1, 11.9,1,1, -4.477, 10493.297, 425.654, 52833.240 24/12/22,21:25:31,19,10,1, 11.9,1,1, -4.477, 10493.300, 425.634, 52833.257 24/12/22,21:25:32,00,09,1, 11.9,1,1, -4.476, 10493.298, 425.634, 52833.257 24/12/22,21:25:32,01,09,1, 11.9,1,1, -4.476, 10493.300, 425.671, 52833.330 24/12/22,21:25:32,02,09,1, 11.9,1,1, -4.476, 10493.298, 425.651, 52833.252 24/12/22,21:25:32,03,09,1, 11.9,1,1, -4.476, 10493.325, 425.683, 52833.319 24/12/22,21:25:32,04,09,1, 11.9,1,1, -4.476, 10493.316, 425.673, 52833.226 24/12/22,21:25:32,05,09,1, 11.9,1,1, -4.476, 10493.331, 425.644, 52833.276 24/12/22,21:25:32,06,09,1, 11.9,1,1, -4.476, 10493.356, 425.649, 52833.276 24/12/22,21:25:32,07,09,1, 11.9,1,1, -4.476, 10493.354, 425.670, 52833.322 24/12/22,21:25:32,08,09,1, 11.9,1,1, -4.476, 10493.377, 425.646, 52833.206 24/12/22,21:25:32,09,09,1, 11.9,1,1, -4.476, 10493.360, 425.680, 52833.197 24/12/22,21:25:32,10,09,1, 11.9,1,1, -4.476, 10493.356, 425.676, 52833.247 24/12/22,21:25:32,11,09,1, 11.9,1,1, -4.476, 10493.369, 425.664, 52833.221 24/12/22,21:25:32,12,09,1, 11.9,1,1, -4.476, 10493.388, 425.694, 52833.248 24/12/22,21:25:32,13,09,1, 11.9,1,1, -4.476, 10493.361, 425.690, 52833.265 24/12/22,21:25:32,14,09,1, 11.9,1,1, -4.476, 10493.394, 425.696, 52833.252 24/12/22,21:25:32,15,09,1, 11.9,1,1, -4.476, 10493.410, 425.688, 52833.190 24/12/22,21:25:32,16,09,1, 11.9,1,1, -4.476, 10493.426, 425.665, 52833.218 24/12/22,21:25:32,17,09,1, 11.9,1,1, -4.476, 10493.437, 425.667, 52833.276 24/12/22,21:25:32,18,09,1, 11.9,1,1, -4.476, 10493.431, 425.685, 52833.226 24/12/22,21:25:32,19,09,1, 11.9,1,1, -4.476, 10493.400, 425.698, 52833.253 24/12/22,21:25:33,00,09,1, 11.8,1,1, -4.476, 10493.398, 425.698, 52833.253 24/12/22,21:25:33,01,09,1, 11.8,1,1, -4.476, 10493.429, 425.701, 52833.237 24/12/22,21:25:33,02,09,1, 11.8,1,1, -4.476, 10493.443, 425.701, 52833.269 24/12/22,21:25:33,03,09,1, 11.8,1,1, -4.476, 10493.456, 425.714, 52833.285 24/12/22,21:25:33,04,09,1, 11.8,1,1, -4.476, 10493.465, 425.706, 52833.250 24/12/22,21:25:33,05,09,1, 11.8,1,1, -4.476, 10493.465, 425.718, 52833.237 24/12/22,21:25:33,06,09,1, 11.8,1,1, -4.476, 10493.458, 425.734, 52833.298 24/12/22,21:25:33,07,09,1, 11.8,1,1, -4.476, 10493.476, 425.722, 52833.361 24/12/22,21:25:33,08,09,1, 11.8,1,1, -4.476, 10493.507, 425.717, 52833.327 24/12/22,21:25:33,09,09,1, 11.8,1,1, -4.476, 10493.488, 425.739, 52833.319 24/12/22,21:25:33,10,09,1, 11.8,1,1, -4.476, 10493.485, 425.725, 52833.213 24/12/22,21:25:33,11,09,1, 11.8,1,1, -4.476, 10493.492, 425.748, 52833.331 24/12/22,21:25:33,12,09,1, 11.8,1,1, -4.476, 10493.503, 425.734, 52833.337 24/12/22,21:25:33,13,09,1, 11.8,1,1, -4.476, 10493.541, 425.735, 52833.229 24/12/22,21:25:33,14,09,1, 11.8,1,1, -4.476, 10493.505, 425.734, 52833.160 24/12/22,21:25:33,15,09,1, 11.8,1,1, -4.476, 10493.529, 425.735, 52833.207 24/12/22,21:25:33,16,09,1, 11.8,1,1, -4.476, 10493.542, 425.754, 52833.210 24/12/22,21:25:33,17,09,1, 11.8,1,1, -4.476, 10493.525, 425.766, 52833.223 24/12/22,21:25:33,18,09,1, 11.8,1,1, -4.476, 10493.520, 425.763, 52833.264 24/12/22,21:25:33,19,09,1, 11.8,1,1, -4.476, 10493.551, 425.771, 52833.258 24/12/22,21:25:34,00,09,1, 11.9,1,1, -4.472, 10493.548, 425.771, 52833.258 24/12/22,21:25:34,01,09,1, 11.9,1,1, -4.472, 10493.555, 425.764, 52833.285 24/12/22,21:25:34,02,09,1, 11.9,1,1, -4.472, 10493.564, 425.770, 52833.247 24/12/22,21:25:34,03,09,1, 11.9,1,1, -4.472, 10493.541, 425.750, 52833.266 24/12/22,21:25:34,04,09,1, 11.9,1,1, -4.472, 10493.558, 425.787, 52833.267 24/12/22,21:25:34,05,09,1, 11.9,1,1, -4.472, 10493.569, 425.782, 52833.260 24/12/22,21:25:34,06,09,1, 11.9,1,1, -4.472, 10493.593, 425.778, 52833.241 24/12/22,21:25:34,07,09,1, 11.9,1,1, -4.472, 10493.585, 425.774, 52833.251 24/12/22,21:25:34,08,09,1, 11.9,1,1, -4.472, 10493.597, 425.780, 52833.174 24/12/22,21:25:34,09,09,1, 11.9,1,1, -4.472, 10493.608, 425.802, 52833.285 24/12/22,21:25:34,10,09,1, 11.9,1,1, -4.472, 10493.601, 425.801, 52833.202 24/12/22,21:25:34,11,09,1, 11.9,1,1, -4.472, 10493.627, 425.776, 52833.088 24/12/22,21:25:34,12,09,1, 11.9,1,1, -4.472, 10493.595, 425.816, 52833.289 24/12/22,21:25:34,13,09,1, 11.9,1,1, -4.472, 10493.606, 425.798, 52833.268 24/12/22,21:25:34,14,09,1, 11.9,1,1, -4.472, 10493.631, 425.830, 52833.259 24/12/22,21:25:34,15,09,1, 11.9,1,1, -4.472, 10493.624, 425.829, 52833.307 24/12/22,21:25:34,16,09,1, 11.9,1,1, -4.472, 10493.614, 425.847, 52833.242 24/12/22,21:25:34,17,09,1, 11.9,1,1, -4.472, 10493.658, 425.840, 52833.278 24/12/22,21:25:34,18,09,1, 11.9,1,1, -4.472, 10493.686, 425.832, 52833.227 24/12/22,21:25:34,19,09,1, 11.9,1,1, -4.472, 10493.651, 425.839, 52833.301 24/12/22,21:25:35,00,09,1, 11.9,1,1, -4.474, 10493.648, 425.839, 52833.301 24/12/22,21:25:35,01,09,1, 11.9,1,1, -4.474, 10493.668, 425.855, 52833.241 24/12/22,21:25:35,02,09,1, 11.9,1,1, -4.474, 10493.665, 425.851, 52833.161 24/12/22,21:25:35,03,09,1, 11.9,1,1, -4.474, 10493.683, 425.853, 52833.195 24/12/22,21:25:35,04,09,1, 11.9,1,1, -4.474, 10493.683, 425.847, 52833.177 24/12/22,21:25:35,05,09,1, 11.9,1,1, -4.474, 10493.676, 425.869, 52833.297 24/12/22,21:25:35,06,09,1, 11.9,1,1, -4.474, 10493.695, 425.875, 52833.234 24/12/22,21:25:35,07,09,1, 11.9,1,1, -4.474, 10493.726, 425.877, 52833.210 24/12/22,21:25:35,08,09,1, 11.9,1,1, -4.474, 10493.687, 425.844, 52833.224 24/12/22,21:25:35,09,09,1, 11.9,1,1, -4.474, 10493.713, 425.890, 52833.161 24/12/22,21:25:35,10,09,1, 11.9,1,1, -4.474, 10493.726, 425.881, 52833.275 24/12/22,21:25:35,11,09,1, 11.9,1,1, -4.474, 10493.725, 425.869, 52833.221 24/12/22,21:25:35,12,09,1, 11.9,1,1, -4.474, 10493.728, 425.871, 52833.199 24/12/22,21:25:35,13,09,1, 11.9,1,1, -4.474, 10493.738, 425.869, 52833.212 24/12/22,21:25:35,14,09,1, 11.9,1,1, -4.474, 10493.747, 425.894, 52833.214 24/12/22,21:25:35,15,09,1, 11.9,1,1, -4.474, 10493.758, 425.907, 52833.264 24/12/22,21:25:35,16,09,1, 11.9,1,1, -4.474, 10493.740, 425.876, 52833.195 24/12/22,21:25:35,17,09,1, 11.9,1,1, -4.474, 10493.754, 425.881, 52833.257 24/12/22,21:25:35,18,09,1, 11.9,1,1, -4.474, 10493.764, 425.886, 52833.242 24/12/22,21:25:35,19,09,1, 11.9,1,1, -4.474, 10493.787, 425.879, 52833.229 24/12/22,21:25:36,00,09,1, 11.9,1,1, -4.480, 10493.782, 425.879, 52833.229 24/12/22,21:25:36,01,09,1, 11.9,1,1, -4.480, 10493.753, 425.879, 52833.167 24/12/22,21:25:36,02,09,1, 11.9,1,1, -4.480, 10493.786, 425.882, 52833.152 24/12/22,21:25:36,03,09,1, 11.9,1,1, -4.480, 10493.769, 425.896, 52833.297 24/12/22,21:25:36,04,09,1, 11.9,1,1, -4.480, 10493.787, 425.905, 52833.231 24/12/22,21:25:36,05,09,1, 11.9,1,1, -4.480, 10493.786, 425.907, 52833.202 24/12/22,21:25:36,06,09,1, 11.9,1,1, -4.480, 10493.793, 425.918, 52833.208 24/12/22,21:25:36,07,09,1, 11.9,1,1, -4.480, 10493.785, 425.909, 52833.188 24/12/22,21:25:36,08,09,1, 11.9,1,1, -4.480, 10493.805, 425.921, 52833.277 24/12/22,21:25:36,09,09,1, 11.9,1,1, -4.480, 10493.832, 425.938, 52833.172 24/12/22,21:25:36,10,09,1, 11.9,1,1, -4.480, 10493.814, 425.930, 52833.263 24/12/22,21:25:36,11,09,1, 11.9,1,1, -4.480, 10493.824, 425.950, 52833.250 24/12/22,21:25:36,12,09,1, 11.9,1,1, -4.480, 10493.826, 425.942, 52833.197 24/12/22,21:25:36,13,09,1, 11.9,1,1, -4.480, 10493.856, 425.935, 52833.218 24/12/22,21:25:36,14,09,1, 11.9,1,1, -4.480, 10493.845, 425.965, 52833.282 24/12/22,21:25:36,15,09,1, 11.9,1,1, -4.480, 10493.849, 425.950, 52833.197 24/12/22,21:25:36,16,09,1, 11.9,1,1, -4.480, 10493.863, 425.954, 52833.244 24/12/22,21:25:36,17,09,1, 11.9,1,1, -4.480, 10493.879, 425.951, 52833.233 24/12/22,21:25:36,18,09,1, 11.9,1,1, -4.480, 10493.840, 425.955, 52833.258 24/12/22,21:25:36,19,09,1, 11.9,1,1, -4.480, 10493.866, 425.957, 52833.290 24/12/22,21:25:37,00,09,1, 11.9,1,1, -4.475, 10493.865, 425.957, 52833.290 24/12/22,21:25:37,01,09,1, 11.9,1,1, -4.475, 10493.903, 425.993, 52833.267 24/12/22,21:25:37,02,09,1, 11.9,1,1, -4.475, 10493.870, 425.997, 52833.236 24/12/22,21:25:37,03,09,1, 11.9,1,1, -4.475, 10493.876, 425.998, 52833.291 24/12/22,21:25:37,04,09,1, 11.9,1,1, -4.475, 10493.905, 426.006, 52833.215 24/12/22,21:25:37,05,09,1, 11.9,1,1, -4.475, 10493.871, 425.980, 52833.229 24/12/22,21:25:37,06,09,1, 11.9,1,1, -4.475, 10493.890, 426.021, 52833.290 24/12/22,21:25:37,07,09,1, 11.9,1,1, -4.475, 10493.897, 426.008, 52833.175 24/12/22,21:25:37,08,09,1, 11.9,1,1, -4.475, 10493.893, 425.990, 52833.260 24/12/22,21:25:37,09,09,1, 11.9,1,1, -4.475, 10493.913, 426.000, 52833.243 24/12/22,21:25:37,10,09,1, 11.9,1,1, -4.475, 10493.918, 426.005, 52833.226 24/12/22,21:25:37,11,09,1, 11.9,1,1, -4.475, 10493.900, 426.005, 52833.266 24/12/22,21:25:37,12,09,1, 11.9,1,1, -4.475, 10493.940, 426.023, 52833.308 24/12/22,21:25:37,13,09,1, 11.9,1,1, -4.475, 10493.935, 426.010, 52833.160 24/12/22,21:25:37,14,09,1, 11.9,1,1, -4.475, 10493.908, 426.041, 52833.208 24/12/22,21:25:37,15,09,1, 11.9,1,1, -4.475, 10493.941, 426.044, 52833.219 24/12/22,21:25:37,16,09,1, 11.9,1,1, -4.475, 10493.932, 426.039, 52833.295 24/12/22,21:25:37,17,09,1, 11.9,1,1, -4.475, 10493.932, 426.036, 52833.120 24/12/22,21:25:37,18,09,1, 11.9,1,1, -4.475, 10493.953, 426.053, 52833.232 24/12/22,21:25:37,19,09,1, 11.9,1,1, -4.475, 10493.949, 426.053, 52833.217 24/12/22,21:25:38,00,09,1, 11.9,1,1, -4.476, 10493.948, 426.053, 52833.217 24/12/22,21:25:38,01,09,1, 11.9,1,1, -4.476, 10493.953, 426.059, 52833.136 24/12/22,21:25:38,02,09,1, 11.9,1,1, -4.476, 10493.967, 426.034, 52833.179 24/12/22,21:25:38,03,09,1, 11.9,1,1, -4.476, 10493.951, 426.086, 52833.170 24/12/22,21:25:38,04,09,1, 11.9,1,1, -4.476, 10493.952, 426.058, 52833.137 24/12/22,21:25:38,05,09,1, 11.9,1,1, -4.476, 10493.963, 426.068, 52833.218 24/12/22,21:25:38,06,09,1, 11.9,1,1, -4.476, 10493.964, 426.057, 52833.182 24/12/22,21:25:38,07,09,1, 11.9,1,1, -4.476, 10493.972, 426.053, 52833.164 24/12/22,21:25:38,08,09,1, 11.9,1,1, -4.476, 10493.989, 426.080, 52833.190 24/12/22,21:25:38,09,09,1, 11.9,1,1, -4.476, 10493.974, 426.082, 52833.221 24/12/22,21:25:38,10,09,1, 11.9,1,1, -4.476, 10493.979, 426.094, 52833.208 24/12/22,21:25:38,11,09,1, 11.9,1,1, -4.476, 10494.006, 426.108, 52833.190 24/12/22,21:25:38,12,09,1, 11.9,1,1, -4.476, 10494.009, 426.106, 52833.133 24/12/22,21:25:38,13,09,1, 11.9,1,1, -4.476, 10494.006, 426.104, 52833.163 24/12/22,21:25:38,14,09,1, 11.9,1,1, -4.476, 10494.013, 426.082, 52833.123 24/12/22,21:25:38,15,09,1, 11.9,1,1, -4.476, 10494.008, 426.081, 52833.113 24/12/22,21:25:38,16,09,1, 11.9,1,1, -4.476, 10494.017, 426.111, 52833.198 24/12/22,21:25:38,17,09,1, 11.9,1,1, -4.476, 10494.009, 426.121, 52833.185 24/12/22,21:25:38,18,09,1, 11.9,1,1, -4.476, 10493.998, 426.108, 52833.196 24/12/22,21:25:38,19,09,1, 11.9,1,1, -4.476, 10494.024, 426.122, 52833.158 24/12/22,21:25:39,00,09,1, 11.9,1,1, -4.476, 10494.024, 426.122, 52833.158 24/12/22,21:25:39,01,09,1, 11.9,1,1, -4.476, 10494.043, 426.149, 52833.221 24/12/22,21:25:39,02,09,1, 11.9,1,1, -4.476, 10494.036, 426.129, 52833.209 24/12/22,21:25:39,03,09,1, 11.9,1,1, -4.476, 10494.031, 426.144, 52833.214 24/12/22,21:25:39,04,09,1, 11.9,1,1, -4.476, 10494.037, 426.171, 52833.233 24/12/22,21:25:39,05,09,1, 11.9,1,1, -4.476, 10494.044, 426.140, 52833.112 24/12/22,21:25:39,06,09,1, 11.9,1,1, -4.476, 10494.044, 426.169, 52833.206 24/12/22,21:25:39,07,09,1, 11.9,1,1, -4.476, 10494.047, 426.142, 52833.146 24/12/22,21:25:39,08,09,1, 11.9,1,1, -4.476, 10494.068, 426.146, 52833.145 24/12/22,21:25:39,09,09,1, 11.9,1,1, -4.476, 10494.064, 426.158, 52833.195 24/12/22,21:25:39,10,09,1, 11.9,1,1, -4.476, 10494.044, 426.177, 52833.163 24/12/22,21:25:39,11,09,1, 11.9,1,1, -4.476, 10494.051, 426.169, 52833.161 24/12/22,21:25:39,12,09,1, 11.9,1,1, -4.476, 10494.097, 426.200, 52833.200 24/12/22,21:25:39,13,09,1, 11.9,1,1, -4.476, 10494.075, 426.191, 52833.217 24/12/22,21:25:39,14,09,1, 11.9,1,1, -4.476, 10494.022, 426.162, 52833.187 24/12/22,21:25:39,15,09,1, 11.9,1,1, -4.476, 10494.100, 426.184, 52833.266 24/12/22,21:25:39,16,09,1, 11.9,1,1, -4.476, 10494.046, 426.185, 52833.190 24/12/22,21:25:39,17,09,1, 11.9,1,1, -4.476, 10494.047, 426.181, 52833.228 24/12/22,21:25:39,18,09,1, 11.9,1,1, -4.476, 10494.091, 426.187, 52833.179 24/12/22,21:25:39,19,09,1, 11.9,1,1, -4.476, 10494.119, 426.189, 52833.161 24/12/22,21:25:40,00,09,1, 12.0,1,1, -4.475, 10494.115, 426.189, 52833.161 24/12/22,21:25:40,01,09,1, 12.0,1,1, -4.475, 10494.089, 426.186, 52833.197 24/12/22,21:25:40,02,09,1, 12.0,1,1, -4.475, 10494.091, 426.191, 52833.147 24/12/22,21:25:40,03,09,1, 12.0,1,1, -4.475, 10494.112, 426.235, 52833.244 24/12/22,21:25:40,04,09,1, 12.0,1,1, -4.475, 10494.116, 426.230, 52833.147 24/12/22,21:25:40,05,09,1, 12.0,1,1, -4.475, 10494.122, 426.231, 52833.259 24/12/22,21:25:40,06,09,1, 12.0,1,1, -4.475, 10494.110, 426.215, 52833.127 24/12/22,21:25:40,07,09,1, 12.0,1,1, -4.475, 10494.108, 426.210, 52833.167 24/12/22,21:25:40,08,09,1, 12.0,1,1, -4.475, 10494.119, 426.233, 52833.139 24/12/22,21:25:40,09,09,1, 12.0,1,1, -4.475, 10494.116, 426.234, 52833.144 24/12/22,21:25:40,10,09,1, 12.0,1,1, -4.475, 10494.141, 426.212, 52833.175 24/12/22,21:25:40,11,09,1, 12.0,1,1, -4.475, 10494.142, 426.251, 52833.172 24/12/22,21:25:40,12,09,1, 12.0,1,1, -4.475, 10494.152, 426.262, 52833.195 24/12/22,21:25:40,13,09,1, 12.0,1,1, -4.475, 10494.151, 426.250, 52833.171 24/12/22,21:25:40,14,09,1, 12.0,1,1, -4.475, 10494.160, 426.243, 52833.139 24/12/22,21:25:40,15,09,1, 12.0,1,1, -4.475, 10494.172, 426.232, 52833.232 24/12/22,21:25:40,16,09,1, 12.0,1,1, -4.475, 10494.160, 426.246, 52833.183 24/12/22,21:25:40,17,09,1, 12.0,1,1, -4.475, 10494.165, 426.270, 52833.166 24/12/22,21:25:40,18,09,1, 12.0,1,1, -4.475, 10494.166, 426.265, 52833.168 24/12/22,21:25:40,19,09,1, 12.0,1,1, -4.475, 10494.186, 426.257, 52833.132 24/12/22,21:25:41,00,09,1, 11.9,1,1, -4.470, 10494.182, 426.257, 52833.132 24/12/22,21:25:41,01,09,1, 11.9,1,1, -4.470, 10494.197, 426.286, 52833.207 24/12/22,21:25:41,02,09,1, 11.9,1,1, -4.470, 10494.178, 426.286, 52833.197 24/12/22,21:25:41,03,09,1, 11.9,1,1, -4.470, 10494.208, 426.284, 52833.119 24/12/22,21:25:41,04,09,1, 11.9,1,1, -4.470, 10494.200, 426.269, 52833.147 24/12/22,21:25:41,05,09,1, 11.9,1,1, -4.470, 10494.179, 426.285, 52833.139 24/12/22,21:25:41,06,09,1, 11.9,1,1, -4.470, 10494.190, 426.289, 52833.173 24/12/22,21:25:41,07,09,1, 11.9,1,1, -4.470, 10494.221, 426.288, 52833.115 24/12/22,21:25:41,08,09,1, 11.9,1,1, -4.470, 10494.189, 426.313, 52833.169 24/12/22,21:25:41,09,09,1, 11.9,1,1, -4.470, 10494.219, 426.308, 52833.105 24/12/22,21:25:41,10,09,1, 11.9,1,1, -4.470, 10494.224, 426.309, 52833.208 24/12/22,21:25:41,11,09,1, 11.9,1,1, -4.470, 10494.224, 426.329, 52833.085 24/12/22,21:25:41,12,09,1, 11.9,1,1, -4.470, 10494.252, 426.310, 52833.142 24/12/22,21:25:41,13,09,1, 11.9,1,1, -4.470, 10494.247, 426.335, 52833.125 24/12/22,21:25:41,14,09,1, 11.9,1,1, -4.470, 10494.243, 426.315, 52833.108 24/12/22,21:25:41,15,09,1, 11.9,1,1, -4.470, 10494.265, 426.309, 52833.103 24/12/22,21:25:41,16,09,1, 11.9,1,1, -4.470, 10494.253, 426.339, 52833.110 24/12/22,21:25:41,17,09,1, 11.9,1,1, -4.470, 10494.280, 426.326, 52833.070 24/12/22,21:25:41,18,09,1, 11.9,1,1, -4.470, 10494.275, 426.331, 52833.167 24/12/22,21:25:41,19,09,1, 11.9,1,1, -4.470, 10494.286, 426.328, 52833.132 24/12/22,21:25:42,00,09,1, 11.9,1,1, -4.477, 10494.282, 426.328, 52833.132 24/12/22,21:25:42,01,09,1, 11.9,1,1, -4.477, 10494.289, 426.350, 52833.123 24/12/22,21:25:42,02,09,1, 11.9,1,1, -4.477, 10494.277, 426.362, 52833.148 24/12/22,21:25:42,03,09,1, 11.9,1,1, -4.477, 10494.296, 426.333, 52833.112 24/12/22,21:25:42,04,09,1, 11.9,1,1, -4.477, 10494.268, 426.373, 52833.147 24/12/22,21:25:42,05,09,1, 11.9,1,1, -4.477, 10494.300, 426.355, 52833.072 24/12/22,21:25:42,06,09,1, 11.9,1,1, -4.477, 10494.312, 426.350, 52833.114 24/12/22,21:25:42,07,09,1, 11.9,1,1, -4.477, 10494.315, 426.374, 52833.108 24/12/22,21:25:42,08,09,1, 11.9,1,1, -4.477, 10494.315, 426.358, 52833.072 24/12/22,21:25:42,09,09,1, 11.9,1,1, -4.477, 10494.332, 426.362, 52833.066 24/12/22,21:25:42,10,09,1, 11.9,1,1, -4.477, 10494.318, 426.374, 52833.112 24/12/22,21:25:42,11,09,1, 11.9,1,1, -4.477, 10494.354, 426.372, 52833.123 24/12/22,21:25:42,12,09,1, 11.9,1,1, -4.477, 10494.332, 426.382, 52833.147 24/12/22,21:25:42,13,09,1, 11.9,1,1, -4.477, 10494.348, 426.378, 52833.161 24/12/22,21:25:42,14,09,1, 11.9,1,1, -4.477, 10494.348, 426.398, 52833.161 24/12/22,21:25:42,15,09,1, 11.9,1,1, -4.477, 10494.359, 426.363, 52833.102 24/12/22,21:25:42,16,09,1, 11.9,1,1, -4.477, 10494.366, 426.393, 52833.022 24/12/22,21:25:42,17,09,1, 11.9,1,1, -4.477, 10494.382, 426.364, 52833.068 24/12/22,21:25:42,18,09,1, 11.9,1,1, -4.477, 10494.378, 426.393, 52833.077 24/12/22,21:25:42,19,09,1, 11.9,1,1, -4.477, 10494.381, 426.377, 52833.089 24/12/22,21:25:43,00,10,1, 11.9,1,1, -4.477, 10494.374, 426.377, 52833.089 24/12/22,21:25:43,01,10,1, 11.9,1,1, -4.477, 10494.393, 426.396, 52833.069 24/12/22,21:25:43,02,10,1, 11.9,1,1, -4.477, 10494.389, 426.392, 52833.177 24/12/22,21:25:43,03,10,1, 11.9,1,1, -4.477, 10494.417, 426.396, 52833.059 24/12/22,21:25:43,04,10,1, 11.9,1,1, -4.477, 10494.413, 426.382, 52833.100 24/12/22,21:25:43,05,10,1, 11.9,1,1, -4.477, 10494.408, 426.400, 52833.089 24/12/22,21:25:43,06,10,1, 11.9,1,1, -4.477, 10494.437, 426.408, 52833.088 24/12/22,21:25:43,07,10,1, 11.9,1,1, -4.477, 10494.436, 426.394, 52833.117 24/12/22,21:25:43,08,10,1, 11.9,1,1, -4.477, 10494.430, 426.385, 52833.086 24/12/22,21:25:43,09,10,1, 11.9,1,1, -4.477, 10494.430, 426.416, 52833.082 24/12/22,21:25:43,10,10,1, 11.9,1,1, -4.477, 10494.439, 426.392, 52833.084 24/12/22,21:25:43,11,10,1, 11.9,1,1, -4.477, 10494.438, 426.405, 52833.072 24/12/22,21:25:43,12,10,1, 11.9,1,1, -4.477, 10494.459, 426.405, 52833.059 24/12/22,21:25:43,13,10,1, 11.9,1,1, -4.477, 10494.448, 426.427, 52833.079 24/12/22,21:25:43,14,10,1, 11.9,1,1, -4.477, 10494.444, 426.439, 52833.096 24/12/22,21:25:43,15,10,1, 11.9,1,1, -4.477, 10494.473, 426.428, 52833.077 24/12/22,21:25:43,16,10,1, 11.9,1,1, -4.477, 10494.491, 426.420, 52833.093 24/12/22,21:25:43,17,10,1, 11.9,1,1, -4.477, 10494.498, 426.429, 52833.047 24/12/22,21:25:43,18,10,1, 11.9,1,1, -4.477, 10494.493, 426.412, 52833.106 24/12/22,21:25:43,19,10,1, 11.9,1,1, -4.477, 10494.486, 426.430, 52833.038 24/12/22,21:25:44,00,10,1, 11.9,1,1, -4.476, 10494.483, 426.430, 52833.038 24/12/22,21:25:44,01,10,1, 11.9,1,1, -4.476, 10494.522, 426.441, 52833.076 24/12/22,21:25:44,02,10,1, 11.9,1,1, -4.476, 10494.543, 426.439, 52833.104 24/12/22,21:25:44,03,10,1, 11.9,1,1, -4.476, 10494.511, 426.432, 52833.045 24/12/22,21:25:44,04,10,1, 11.9,1,1, -4.476, 10494.532, 426.446, 52833.008 24/12/22,21:25:44,05,10,1, 11.9,1,1, -4.476, 10494.538, 426.439, 52833.130 24/12/22,21:25:44,06,10,1, 11.9,1,1, -4.476, 10494.538, 426.451, 52833.104 24/12/22,21:25:44,07,10,1, 11.9,1,1, -4.476, 10494.559, 426.444, 52833.094 24/12/22,21:25:44,08,10,1, 11.9,1,1, -4.476, 10494.562, 426.444, 52833.047 24/12/22,21:25:44,09,10,1, 11.9,1,1, -4.476, 10494.560, 426.452, 52833.046 24/12/22,21:25:44,10,10,1, 11.9,1,1, -4.476, 10494.572, 426.453, 52833.046 24/12/22,21:25:44,11,10,1, 11.9,1,1, -4.476, 10494.603, 426.469, 52833.040 24/12/22,21:25:44,12,10,1, 11.9,1,1, -4.476, 10494.579, 426.443, 52833.053 24/12/22,21:25:44,13,10,1, 11.9,1,1, -4.476, 10494.582, 426.470, 52833.017 24/12/22,21:25:44,14,10,1, 11.9,1,1, -4.476, 10494.603, 426.472, 52833.010 24/12/22,21:25:44,15,10,1, 11.9,1,1, -4.476, 10494.602, 426.478, 52833.087 24/12/22,21:25:44,16,10,1, 11.9,1,1, -4.476, 10494.638, 426.491, 52833.071 24/12/22,21:25:44,17,10,1, 11.9,1,1, -4.476, 10494.623, 426.481, 52833.088 24/12/22,21:25:44,18,10,1, 11.9,1,1, -4.476, 10494.650, 426.488, 52833.064 24/12/22,21:25:44,19,10,1, 11.9,1,1, -4.476, 10494.633, 426.461, 52832.986 24/12/22,21:25:45,00,10,1, 11.9,1,1, -4.473, 10494.633, 426.461, 52832.986 24/12/22,21:25:45,01,10,1, 11.9,1,1, -4.473, 10494.675, 426.529, 52833.042 24/12/22,21:25:45,02,10,1, 11.9,1,1, -4.473, 10494.651, 426.493, 52833.003 24/12/22,21:25:45,03,10,1, 11.9,1,1, -4.473, 10494.668, 426.491, 52833.069 24/12/22,21:25:45,04,10,1, 11.9,1,1, -4.473, 10494.674, 426.502, 52833.045 24/12/22,21:25:45,05,10,1, 11.9,1,1, -4.473, 10494.686, 426.511, 52833.076 24/12/22,21:25:45,06,10,1, 11.9,1,1, -4.473, 10494.683, 426.510, 52833.012 24/12/22,21:25:45,07,10,1, 11.9,1,1, -4.473, 10494.710, 426.505, 52833.029 24/12/22,21:25:45,08,10,1, 11.9,1,1, -4.473, 10494.714, 426.537, 52833.032 24/12/22,21:25:45,09,10,1, 11.9,1,1, -4.473, 10494.712, 426.521, 52833.046 24/12/22,21:25:45,10,10,1, 11.9,1,1, -4.473, 10494.709, 426.518, 52832.966 24/12/22,21:25:45,11,10,1, 11.9,1,1, -4.473, 10494.717, 426.515, 52832.925 24/12/22,21:25:45,12,10,1, 11.9,1,1, -4.473, 10494.720, 426.531, 52833.041 24/12/22,21:25:45,13,10,1, 11.9,1,1, -4.473, 10494.754, 426.529, 52833.078 24/12/22,21:25:45,14,10,1, 11.9,1,1, -4.473, 10494.773, 426.532, 52833.017 24/12/22,21:25:45,15,10,1, 11.9,1,1, -4.473, 10494.737, 426.529, 52833.080 24/12/22,21:25:45,16,10,1, 11.9,1,1, -4.473, 10494.736, 426.534, 52832.943 24/12/22,21:25:45,17,10,1, 11.9,1,1, -4.473, 10494.751, 426.527, 52832.989 24/12/22,21:25:45,18,10,1, 11.9,1,1, -4.473, 10494.781, 426.540, 52832.979 24/12/22,21:25:45,19,10,1, 11.9,1,1, -4.473, 10494.774, 426.543, 52832.991 24/12/22,21:25:46,00,10,1, 11.9,1,1, -4.477, 10494.766, 426.543, 52832.991 24/12/22,21:25:46,01,10,1, 11.9,1,1, -4.477, 10494.797, 426.529, 52833.028 24/12/22,21:25:46,02,10,1, 11.9,1,1, -4.477, 10494.782, 426.540, 52833.092 24/12/22,21:25:46,03,10,1, 11.9,1,1, -4.477, 10494.806, 426.533, 52833.047 24/12/22,21:25:46,04,10,1, 11.9,1,1, -4.477, 10494.823, 426.538, 52832.945 24/12/22,21:25:46,05,10,1, 11.9,1,1, -4.477, 10494.786, 426.547, 52833.033 24/12/22,21:25:46,06,10,1, 11.9,1,1, -4.477, 10494.832, 426.541, 52832.965 24/12/22,21:25:46,07,10,1, 11.9,1,1, -4.477, 10494.814, 426.566, 52832.977 24/12/22,21:25:46,08,10,1, 11.9,1,1, -4.477, 10494.846, 426.556, 52832.979 24/12/22,21:25:46,09,10,1, 11.9,1,1, -4.477, 10494.853, 426.562, 52832.999 24/12/22,21:25:46,10,10,1, 11.9,1,1, -4.477, 10494.843, 426.561, 52833.062 24/12/22,21:25:46,11,10,1, 11.9,1,1, -4.477, 10494.868, 426.568, 52832.986 24/12/22,21:25:46,12,10,1, 11.9,1,1, -4.477, 10494.851, 426.539, 52832.949 24/12/22,21:25:46,13,10,1, 11.9,1,1, -4.477, 10494.864, 426.575, 52833.028 24/12/22,21:25:46,14,10,1, 11.9,1,1, -4.477, 10494.859, 426.568, 52832.982 24/12/22,21:25:46,15,10,1, 11.9,1,1, -4.477, 10494.875, 426.574, 52833.021 24/12/22,21:25:46,16,10,1, 11.9,1,1, -4.477, 10494.869, 426.560, 52832.985 24/12/22,21:25:46,17,10,1, 11.9,1,1, -4.477, 10494.891, 426.569, 52832.959 24/12/22,21:25:46,18,10,1, 11.9,1,1, -4.477, 10494.886, 426.563, 52832.942 24/12/22,21:25:46,19,10,1, 11.9,1,1, -4.477, 10494.900, 426.563, 52832.957 24/12/22,21:25:47,00,10,1, 12.0,1,1, -4.475, 10494.900, 426.563, 52832.957 24/12/22,21:25:47,01,10,1, 12.0,1,1, -4.475, 10494.912, 426.571, 52832.981 24/12/22,21:25:47,02,10,1, 12.0,1,1, -4.475, 10494.923, 426.572, 52832.961 24/12/22,21:25:47,03,10,1, 12.0,1,1, -4.475, 10494.919, 426.578, 52832.954 24/12/22,21:25:47,04,10,1, 12.0,1,1, -4.475, 10494.948, 426.576, 52832.946 24/12/22,21:25:47,05,10,1, 12.0,1,1, -4.475, 10494.936, 426.587, 52832.989 24/12/22,21:25:47,06,10,1, 12.0,1,1, -4.475, 10494.942, 426.575, 52832.948 24/12/22,21:25:47,07,10,1, 12.0,1,1, -4.475, 10494.941, 426.592, 52832.956 24/12/22,21:25:47,08,10,1, 12.0,1,1, -4.475, 10494.950, 426.590, 52832.973 24/12/22,21:25:47,09,10,1, 12.0,1,1, -4.475, 10494.962, 426.594, 52832.880 24/12/22,21:25:47,10,10,1, 12.0,1,1, -4.475, 10494.951, 426.579, 52832.904 24/12/22,21:25:47,11,10,1, 12.0,1,1, -4.475, 10494.966, 426.567, 52832.948 24/12/22,21:25:47,12,10,1, 12.0,1,1, -4.475, 10494.967, 426.586, 52832.949 24/12/22,21:25:47,13,10,1, 12.0,1,1, -4.475, 10494.969, 426.610, 52832.897 24/12/22,21:25:47,14,10,1, 12.0,1,1, -4.475, 10494.996, 426.611, 52832.910 24/12/22,21:25:47,15,10,1, 12.0,1,1, -4.475, 10494.999, 426.597, 52832.910 24/12/22,21:25:47,16,10,1, 12.0,1,1, -4.475, 10494.984, 426.602, 52832.938 24/12/22,21:25:47,17,10,1, 12.0,1,1, -4.475, 10494.989, 426.637, 52832.928 24/12/22,21:25:47,18,10,1, 12.0,1,1, -4.475, 10495.007, 426.604, 52832.928 24/12/22,21:25:47,19,10,1, 12.0,1,1, -4.475, 10495.019, 426.608, 52832.918 24/12/22,21:25:48,00,10,1, 11.8,1,1, -4.471, 10495.017, 426.608, 52832.918 24/12/22,21:25:48,01,10,1, 11.8,1,1, -4.471, 10495.034, 426.604, 52832.885 24/12/22,21:25:48,02,10,1, 11.8,1,1, -4.471, 10495.026, 426.595, 52832.918 24/12/22,21:25:48,03,10,1, 11.8,1,1, -4.471, 10495.070, 426.618, 52832.862 24/12/22,21:25:48,04,10,1, 11.8,1,1, -4.471, 10495.066, 426.633, 52832.903 24/12/22,21:25:48,05,10,1, 11.8,1,1, -4.471, 10495.080, 426.603, 52832.924 24/12/22,21:25:48,06,10,1, 11.8,1,1, -4.471, 10495.071, 426.627, 52832.929 24/12/22,21:25:48,07,10,1, 11.8,1,1, -4.471, 10495.079, 426.607, 52832.919 24/12/22,21:25:48,08,10,1, 11.8,1,1, -4.471, 10495.085, 426.591, 52832.878 24/12/22,21:25:48,09,10,1, 11.8,1,1, -4.471, 10495.091, 426.613, 52832.893 24/12/22,21:25:48,10,10,1, 11.8,1,1, -4.471, 10495.091, 426.628, 52832.940 24/12/22,21:25:48,11,10,1, 11.8,1,1, -4.471, 10495.070, 426.611, 52832.989 24/12/22,21:25:48,12,10,1, 11.8,1,1, -4.471, 10495.112, 426.631, 52832.952 24/12/22,21:25:48,13,10,1, 11.8,1,1, -4.471, 10495.124, 426.596, 52832.871 24/12/22,21:25:48,14,10,1, 11.8,1,1, -4.471, 10495.120, 426.583, 52832.917 24/12/22,21:25:48,15,10,1, 11.8,1,1, -4.471, 10495.111, 426.609, 52832.900 24/12/22,21:25:48,16,10,1, 11.8,1,1, -4.471, 10495.130, 426.618, 52832.870 24/12/22,21:25:48,17,10,1, 11.8,1,1, -4.471, 10495.138, 426.604, 52832.900 24/12/22,21:25:48,18,10,1, 11.8,1,1, -4.471, 10495.139, 426.629, 52832.930 24/12/22,21:25:48,19,10,1, 11.8,1,1, -4.471, 10495.164, 426.605, 52832.922 24/12/22,21:25:49,00,10,1, 11.9,1,1, -4.471, 10495.158, 426.605, 52832.922 24/12/22,21:25:49,01,10,1, 11.9,1,1, -4.471, 10495.159, 426.613, 52832.838 24/12/22,21:25:49,02,10,1, 11.9,1,1, -4.471, 10495.172, 426.605, 52832.835 24/12/22,21:25:49,03,10,1, 11.9,1,1, -4.471, 10495.164, 426.622, 52832.863 24/12/22,21:25:49,04,10,1, 11.9,1,1, -4.471, 10495.197, 426.614, 52832.914 24/12/22,21:25:49,05,10,1, 11.9,1,1, -4.471, 10495.157, 426.626, 52832.906 24/12/22,21:25:49,06,10,1, 11.9,1,1, -4.471, 10495.213, 426.614, 52832.945 24/12/22,21:25:49,07,10,1, 11.9,1,1, -4.471, 10495.206, 426.635, 52832.872 24/12/22,21:25:49,08,10,1, 11.9,1,1, -4.471, 10495.210, 426.626, 52832.906 24/12/22,21:25:49,09,10,1, 11.9,1,1, -4.471, 10495.218, 426.627, 52832.790 24/12/22,21:25:49,10,10,1, 11.9,1,1, -4.471, 10495.230, 426.642, 52832.872 24/12/22,21:25:49,11,10,1, 11.9,1,1, -4.471, 10495.226, 426.639, 52832.888 24/12/22,21:25:49,12,10,1, 11.9,1,1, -4.471, 10495.238, 426.627, 52832.856 24/12/22,21:25:49,13,10,1, 11.9,1,1, -4.471, 10495.237, 426.634, 52832.783 24/12/22,21:25:49,14,10,1, 11.9,1,1, -4.471, 10495.251, 426.660, 52832.834 24/12/22,21:25:49,15,10,1, 11.9,1,1, -4.471, 10495.236, 426.629, 52832.836 24/12/22,21:25:49,16,10,1, 11.9,1,1, -4.471, 10495.263, 426.641, 52832.807 24/12/22,21:25:49,17,10,1, 11.9,1,1, -4.471, 10495.255, 426.639, 52832.850 24/12/22,21:25:49,18,10,1, 11.9,1,1, -4.471, 10495.267, 426.641, 52832.782 24/12/22,21:25:49,19,10,1, 11.9,1,1, -4.471, 10495.284, 426.668, 52832.784 24/12/22,21:25:50,00,09,1, 12.0,1,1, -4.475, 10495.284, 426.668, 52832.784 24/12/22,21:25:50,01,09,1, 12.0,1,1, -4.475, 10495.272, 426.668, 52832.846 24/12/22,21:25:50,02,09,1, 12.0,1,1, -4.475, 10495.318, 426.674, 52832.880 24/12/22,21:25:50,03,09,1, 12.0,1,1, -4.475, 10495.295, 426.672, 52832.845 24/12/22,21:25:50,04,09,1, 12.0,1,1, -4.475, 10495.334, 426.663, 52832.813 24/12/22,21:25:50,05,09,1, 12.0,1,1, -4.475, 10495.344, 426.676, 52832.794 24/12/22,21:25:50,06,09,1, 12.0,1,1, -4.475, 10495.332, 426.691, 52832.798 24/12/22,21:25:50,07,09,1, 12.0,1,1, -4.475, 10495.350, 426.663, 52832.825 24/12/22,21:25:50,08,09,1, 12.0,1,1, -4.475, 10495.332, 426.674, 52832.830 24/12/22,21:25:50,09,09,1, 12.0,1,1, -4.475, 10495.369, 426.671, 52832.766 24/12/22,21:25:50,10,09,1, 12.0,1,1, -4.475, 10495.347, 426.680, 52832.829 24/12/22,21:25:50,11,09,1, 12.0,1,1, -4.475, 10495.336, 426.701, 52832.846 24/12/22,21:25:50,12,09,1, 12.0,1,1, -4.475, 10495.385, 426.710, 52832.774 24/12/22,21:25:50,13,09,1, 12.0,1,1, -4.475, 10495.389, 426.690, 52832.789 24/12/22,21:25:50,14,09,1, 12.0,1,1, -4.475, 10495.393, 426.684, 52832.735 24/12/22,21:25:50,15,09,1, 12.0,1,1, -4.475, 10495.363, 426.665, 52832.788 24/12/22,21:25:50,16,09,1, 12.0,1,1, -4.475, 10495.395, 426.689, 52832.803 24/12/22,21:25:50,17,09,1, 12.0,1,1, -4.475, 10495.374, 426.708, 52832.802 24/12/22,21:25:50,18,09,1, 12.0,1,1, -4.475, 10495.406, 426.703, 52832.817 24/12/22,21:25:50,19,09,1, 12.0,1,1, -4.475, 10495.413, 426.708, 52832.810 24/12/22,21:25:51,00,10,1, 11.9,1,1, -4.472, 10495.409, 426.708, 52832.810 24/12/22,21:25:51,01,10,1, 11.9,1,1, -4.472, 10495.431, 426.696, 52832.764 24/12/22,21:25:51,02,10,1, 11.9,1,1, -4.472, 10495.447, 426.710, 52832.674 24/12/22,21:25:51,03,10,1, 11.9,1,1, -4.472, 10495.473, 426.695, 52832.794 24/12/22,21:25:51,04,10,1, 11.9,1,1, -4.472, 10495.459, 426.724, 52832.857 24/12/22,21:25:51,05,10,1, 11.9,1,1, -4.472, 10495.443, 426.718, 52832.798 24/12/22,21:25:51,06,10,1, 11.9,1,1, -4.472, 10495.455, 426.735, 52832.771 24/12/22,21:25:51,07,10,1, 11.9,1,1, -4.472, 10495.475, 426.725, 52832.736 24/12/22,21:25:51,08,10,1, 11.9,1,1, -4.472, 10495.472, 426.710, 52832.816 24/12/22,21:25:51,09,10,1, 11.9,1,1, -4.472, 10495.473, 426.744, 52832.779 24/12/22,21:25:51,10,10,1, 11.9,1,1, -4.472, 10495.482, 426.716, 52832.734 24/12/22,21:25:51,11,10,1, 11.9,1,1, -4.472, 10495.487, 426.699, 52832.769 24/12/22,21:25:51,12,10,1, 11.9,1,1, -4.472, 10495.509, 426.722, 52832.844 24/12/22,21:25:51,13,10,1, 11.9,1,1, -4.472, 10495.521, 426.729, 52832.735 24/12/22,21:25:51,14,10,1, 11.9,1,1, -4.472, 10495.514, 426.752, 52832.805 24/12/22,21:25:51,15,10,1, 11.9,1,1, -4.472, 10495.537, 426.724, 52832.731 24/12/22,21:25:51,16,10,1, 11.9,1,1, -4.472, 10495.527, 426.749, 52832.794 24/12/22,21:25:51,17,10,1, 11.9,1,1, -4.472, 10495.528, 426.747, 52832.727 24/12/22,21:25:51,18,10,1, 11.9,1,1, -4.472, 10495.530, 426.772, 52832.712 24/12/22,21:25:51,19,10,1, 11.9,1,1, -4.472, 10495.536, 426.754, 52832.860 24/12/22,21:25:52,00,09,1, 11.8,1,1, -4.480, 10495.534, 426.754, 52832.860 24/12/22,21:25:52,01,09,1, 11.8,1,1, -4.480, 10495.526, 426.758, 52832.810 24/12/22,21:25:52,02,09,1, 11.8,1,1, -4.480, 10495.559, 426.760, 52832.763 24/12/22,21:25:52,03,09,1, 11.8,1,1, -4.480, 10495.587, 426.750, 52832.773 24/12/22,21:25:52,04,09,1, 11.8,1,1, -4.480, 10495.580, 426.765, 52832.801 24/12/22,21:25:52,05,09,1, 11.8,1,1, -4.480, 10495.597, 426.779, 52832.759 24/12/22,21:25:52,06,09,1, 11.8,1,1, -4.480, 10495.601, 426.761, 52832.738 24/12/22,21:25:52,07,09,1, 11.8,1,1, -4.480, 10495.607, 426.776, 52832.820 24/12/22,21:25:52,08,09,1, 11.8,1,1, -4.480, 10495.626, 426.773, 52832.700 24/12/22,21:25:52,09,09,1, 11.8,1,1, -4.480, 10495.604, 426.769, 52832.853 24/12/22,21:25:52,10,09,1, 11.8,1,1, -4.480, 10495.619, 426.769, 52832.761 24/12/22,21:25:52,11,09,1, 11.8,1,1, -4.480, 10495.618, 426.771, 52832.818 24/12/22,21:25:52,12,09,1, 11.8,1,1, -4.480, 10495.635, 426.796, 52832.763 24/12/22,21:25:52,13,09,1, 11.8,1,1, -4.480, 10495.639, 426.768, 52832.748 24/12/22,21:25:52,14,09,1, 11.8,1,1, -4.480, 10495.667, 426.774, 52832.765 24/12/22,21:25:52,15,09,1, 11.8,1,1, -4.480, 10495.649, 426.789, 52832.716 24/12/22,21:25:52,16,09,1, 11.8,1,1, -4.480, 10495.665, 426.767, 52832.696 24/12/22,21:25:52,17,09,1, 11.8,1,1, -4.480, 10495.663, 426.804, 52832.813 24/12/22,21:25:52,18,09,1, 11.8,1,1, -4.480, 10495.677, 426.802, 52832.764 24/12/22,21:25:52,19,09,1, 11.8,1,1, -4.480, 10495.655, 426.800, 52832.766 24/12/22,21:25:53,00,09,1, 11.9,1,1, -4.469, 10495.651, 426.800, 52832.766 24/12/22,21:25:53,01,09,1, 11.9,1,1, -4.469, 10495.677, 426.807, 52832.702 24/12/22,21:25:53,02,09,1, 11.9,1,1, -4.469, 10495.690, 426.823, 52832.725 24/12/22,21:25:53,03,09,1, 11.9,1,1, -4.469, 10495.705, 426.792, 52832.647 24/12/22,21:25:53,04,09,1, 11.9,1,1, -4.469, 10495.702, 426.817, 52832.653 24/12/22,21:25:53,05,09,1, 11.9,1,1, -4.469, 10495.726, 426.829, 52832.744 24/12/22,21:25:53,06,09,1, 11.9,1,1, -4.469, 10495.732, 426.817, 52832.696 24/12/22,21:25:53,07,09,1, 11.9,1,1, -4.469, 10495.747, 426.809, 52832.677 24/12/22,21:25:53,08,09,1, 11.9,1,1, -4.469, 10495.723, 426.841, 52832.668 24/12/22,21:25:53,09,09,1, 11.9,1,1, -4.469, 10495.743, 426.815, 52832.625 24/12/22,21:25:53,10,09,1, 11.9,1,1, -4.469, 10495.745, 426.815, 52832.646 24/12/22,21:25:53,11,09,1, 11.9,1,1, -4.469, 10495.759, 426.839, 52832.772 24/12/22,21:25:53,12,09,1, 11.9,1,1, -4.469, 10495.763, 426.834, 52832.659 24/12/22,21:25:53,13,09,1, 11.9,1,1, -4.469, 10495.791, 426.839, 52832.725 24/12/22,21:25:53,14,09,1, 11.9,1,1, -4.469, 10495.761, 426.816, 52832.630 24/12/22,21:25:53,15,09,1, 11.9,1,1, -4.469, 10495.795, 426.819, 52832.669 24/12/22,21:25:53,16,09,1, 11.9,1,1, -4.469, 10495.810, 426.841, 52832.683 24/12/22,21:25:53,17,09,1, 11.9,1,1, -4.469, 10495.778, 426.841, 52832.671 24/12/22,21:25:53,18,09,1, 11.9,1,1, -4.469, 10495.833, 426.836, 52832.659 24/12/22,21:25:53,19,09,1, 11.9,1,1, -4.469, 10495.811, 426.831, 52832.647 24/12/22,21:25:54,00,09,1, 12.0,1,1, -4.472, 10495.809, 426.831, 52832.647 24/12/22,21:25:54,01,09,1, 12.0,1,1, -4.472, 10495.821, 426.857, 52832.658 24/12/22,21:25:54,02,09,1, 12.0,1,1, -4.472, 10495.812, 426.860, 52832.644 24/12/22,21:25:54,03,09,1, 12.0,1,1, -4.472, 10495.835, 426.846, 52832.667 24/12/22,21:25:54,04,09,1, 12.0,1,1, -4.472, 10495.835, 426.847, 52832.709 24/12/22,21:25:54,05,09,1, 12.0,1,1, -4.472, 10495.840, 426.866, 52832.703 24/12/22,21:25:54,06,09,1, 12.0,1,1, -4.472, 10495.862, 426.834, 52832.614 24/12/22,21:25:54,07,09,1, 12.0,1,1, -4.472, 10495.857, 426.864, 52832.735 24/12/22,21:25:54,08,09,1, 12.0,1,1, -4.472, 10495.843, 426.854, 52832.626 24/12/22,21:25:54,09,09,1, 12.0,1,1, -4.472, 10495.853, 426.842, 52832.591 24/12/22,21:25:54,10,09,1, 12.0,1,1, -4.472, 10495.869, 426.871, 52832.681 24/12/22,21:25:54,11,09,1, 12.0,1,1, -4.472, 10495.873, 426.884, 52832.685 24/12/22,21:25:54,12,09,1, 12.0,1,1, -4.472, 10495.901, 426.863, 52832.596 24/12/22,21:25:54,13,09,1, 12.0,1,1, -4.472, 10495.902, 426.844, 52832.625 24/12/22,21:25:54,14,09,1, 12.0,1,1, -4.472, 10495.902, 426.856, 52832.634 24/12/22,21:25:54,15,09,1, 12.0,1,1, -4.472, 10495.915, 426.874, 52832.626 24/12/22,21:25:54,16,09,1, 12.0,1,1, -4.472, 10495.925, 426.863, 52832.643 24/12/22,21:25:54,17,09,1, 12.0,1,1, -4.472, 10495.912, 426.859, 52832.638 24/12/22,21:25:54,18,09,1, 12.0,1,1, -4.472, 10495.912, 426.847, 52832.646 24/12/22,21:25:54,19,09,1, 12.0,1,1, -4.472, 10495.918, 426.870, 52832.620 24/12/22,21:25:55,00,10,1, 12.0,1,1, -4.471, 10495.918, 426.870, 52832.620 24/12/22,21:25:55,01,10,1, 12.0,1,1, -4.471, 10495.947, 426.886, 52832.611 24/12/22,21:25:55,02,10,1, 12.0,1,1, -4.471, 10495.966, 426.881, 52832.645 24/12/22,21:25:55,03,10,1, 12.0,1,1, -4.471, 10495.964, 426.880, 52832.624 24/12/22,21:25:55,04,10,1, 12.0,1,1, -4.471, 10495.968, 426.872, 52832.605 24/12/22,21:25:55,05,10,1, 12.0,1,1, -4.471, 10495.963, 426.869, 52832.582 24/12/22,21:25:55,06,10,1, 12.0,1,1, -4.471, 10495.970, 426.889, 52832.640 24/12/22,21:25:55,07,10,1, 12.0,1,1, -4.471, 10495.982, 426.888, 52832.605 24/12/22,21:25:55,08,10,1, 12.0,1,1, -4.471, 10495.993, 426.885, 52832.590 24/12/22,21:25:55,09,10,1, 12.0,1,1, -4.471, 10495.988, 426.896, 52832.578 24/12/22,21:25:55,10,10,1, 12.0,1,1, -4.471, 10495.984, 426.892, 52832.643 24/12/22,21:25:55,11,10,1, 12.0,1,1, -4.471, 10496.029, 426.893, 52832.603 24/12/22,21:25:55,12,10,1, 12.0,1,1, -4.471, 10496.039, 426.898, 52832.532 24/12/22,21:25:55,13,10,1, 12.0,1,1, -4.471, 10496.029, 426.898, 52832.596 24/12/22,21:25:55,14,10,1, 12.0,1,1, -4.471, 10496.029, 426.903, 52832.573 24/12/22,21:25:55,15,10,1, 12.0,1,1, -4.471, 10496.063, 426.910, 52832.595 24/12/22,21:25:55,16,10,1, 12.0,1,1, -4.471, 10496.056, 426.901, 52832.571 24/12/22,21:25:55,17,10,1, 12.0,1,1, -4.471, 10496.062, 426.917, 52832.575 24/12/22,21:25:55,18,10,1, 12.0,1,1, -4.471, 10496.054, 426.908, 52832.570 24/12/22,21:25:55,19,10,1, 12.0,1,1, -4.471, 10496.100, 426.911, 52832.560 24/12/22,21:25:56,00,10,1, 12.0,1,1, -4.470, 10496.093, 426.911, 52832.560 24/12/22,21:25:56,01,10,1, 12.0,1,1, -4.470, 10496.075, 426.913, 52832.587 24/12/22,21:25:56,02,10,1, 12.0,1,1, -4.470, 10496.099, 426.924, 52832.588 24/12/22,21:25:56,03,10,1, 12.0,1,1, -4.470, 10496.113, 426.914, 52832.498 24/12/22,21:25:56,04,10,1, 12.0,1,1, -4.470, 10496.131, 426.888, 52832.604 24/12/22,21:25:56,05,10,1, 12.0,1,1, -4.470, 10496.107, 426.924, 52832.522 24/12/22,21:25:56,06,10,1, 12.0,1,1, -4.470, 10496.107, 426.932, 52832.586 24/12/22,21:25:56,07,10,1, 12.0,1,1, -4.470, 10496.150, 426.926, 52832.593 24/12/22,21:25:56,08,10,1, 12.0,1,1, -4.470, 10496.155, 426.947, 52832.568 24/12/22,21:25:56,09,10,1, 12.0,1,1, -4.470, 10496.121, 426.917, 52832.557 24/12/22,21:25:56,10,10,1, 12.0,1,1, -4.470, 10496.152, 426.945, 52832.548 24/12/22,21:25:56,11,10,1, 12.0,1,1, -4.470, 10496.169, 426.928, 52832.561 24/12/22,21:25:56,12,10,1, 12.0,1,1, -4.470, 10496.181, 426.935, 52832.541 24/12/22,21:25:56,13,10,1, 12.0,1,1, -4.470, 10496.173, 426.950, 52832.551 24/12/22,21:25:56,14,10,1, 12.0,1,1, -4.470, 10496.173, 426.938, 52832.496 24/12/22,21:25:56,15,10,1, 12.0,1,1, -4.470, 10496.178, 426.957, 52832.567 24/12/22,21:25:56,16,10,1, 12.0,1,1, -4.470, 10496.206, 426.955, 52832.605 24/12/22,21:25:56,17,10,1, 12.0,1,1, -4.470, 10496.214, 426.971, 52832.554 24/12/22,21:25:56,18,10,1, 12.0,1,1, -4.470, 10496.203, 426.954, 52832.551 24/12/22,21:25:56,19,10,1, 12.0,1,1, -4.470, 10496.221, 426.930, 52832.498 24/12/22,21:25:57,00,10,1, 11.9,1,1, -4.473, 10496.218, 426.930, 52832.498 24/12/22,21:25:57,01,10,1, 11.9,1,1, -4.473, 10496.224, 426.952, 52832.521 24/12/22,21:25:57,02,10,1, 11.9,1,1, -4.473, 10496.239, 426.934, 52832.613 24/12/22,21:25:57,03,10,1, 11.9,1,1, -4.473, 10496.231, 426.960, 52832.622 24/12/22,21:25:57,04,10,1, 11.9,1,1, -4.473, 10496.263, 426.949, 52832.558 24/12/22,21:25:57,05,10,1, 11.9,1,1, -4.473, 10496.256, 426.962, 52832.516 24/12/22,21:25:57,06,10,1, 11.9,1,1, -4.473, 10496.275, 426.959, 52832.514 24/12/22,21:25:57,07,10,1, 11.9,1,1, -4.473, 10496.274, 426.954, 52832.666 24/12/22,21:25:57,08,10,1, 11.9,1,1, -4.473, 10496.289, 426.949, 52832.458 24/12/22,21:25:57,09,10,1, 11.9,1,1, -4.473, 10496.278, 426.977, 52832.537 24/12/22,21:25:57,10,10,1, 11.9,1,1, -4.473, 10496.320, 426.955, 52832.484 24/12/22,21:25:57,11,10,1, 11.9,1,1, -4.473, 10496.322, 426.956, 52832.482 24/12/22,21:25:57,12,10,1, 11.9,1,1, -4.473, 10496.315, 426.962, 52832.557 24/12/22,21:25:57,13,10,1, 11.9,1,1, -4.473, 10496.332, 426.977, 52832.556 24/12/22,21:25:57,14,10,1, 11.9,1,1, -4.473, 10496.323, 426.977, 52832.532 24/12/22,21:25:57,15,10,1, 11.9,1,1, -4.473, 10496.331, 426.964, 52832.509 24/12/22,21:25:57,16,10,1, 11.9,1,1, -4.473, 10496.350, 426.982, 52832.467 24/12/22,21:25:57,17,10,1, 11.9,1,1, -4.473, 10496.347, 426.973, 52832.542 24/12/22,21:25:57,18,10,1, 11.9,1,1, -4.473, 10496.359, 426.974, 52832.576 24/12/22,21:25:57,19,10,1, 11.9,1,1, -4.473, 10496.362, 426.973, 52832.526 24/12/22,21:25:58,00,10,1, 11.9,1,1, -4.480, 10496.360, 426.973, 52832.526 24/12/22,21:25:58,01,10,1, 11.9,1,1, -4.480, 10496.388, 426.973, 52832.550 24/12/22,21:25:58,02,10,1, 11.9,1,1, -4.480, 10496.394, 426.974, 52832.580 24/12/22,21:25:58,03,10,1, 11.9,1,1, -4.480, 10496.406, 426.986, 52832.566 24/12/22,21:25:58,04,10,1, 11.9,1,1, -4.480, 10496.405, 426.988, 52832.492 24/12/22,21:25:58,05,10,1, 11.9,1,1, -4.480, 10496.403, 426.980, 52832.435 24/12/22,21:25:58,06,10,1, 11.9,1,1, -4.480, 10496.416, 426.977, 52832.483 24/12/22,21:25:58,07,10,1, 11.9,1,1, -4.480, 10496.439, 426.999, 52832.463 24/12/22,21:25:58,08,10,1, 11.9,1,1, -4.480, 10496.427, 426.969, 52832.494 24/12/22,21:25:58,09,10,1, 11.9,1,1, -4.480, 10496.434, 426.976, 52832.459 24/12/22,21:25:58,10,10,1, 11.9,1,1, -4.480, 10496.456, 427.001, 52832.539 24/12/22,21:25:58,11,10,1, 11.9,1,1, -4.480, 10496.441, 426.986, 52832.513 24/12/22,21:25:58,12,10,1, 11.9,1,1, -4.480, 10496.449, 426.988, 52832.536 24/12/22,21:25:58,13,10,1, 11.9,1,1, -4.480, 10496.471, 426.988, 52832.504 24/12/22,21:25:58,14,10,1, 11.9,1,1, -4.480, 10496.483, 427.000, 52832.391 24/12/22,21:25:58,15,10,1, 11.9,1,1, -4.480, 10496.466, 427.004, 52832.448 24/12/22,21:25:58,16,10,1, 11.9,1,1, -4.480, 10496.491, 426.990, 52832.487 24/12/22,21:25:58,17,10,1, 11.9,1,1, -4.480, 10496.507, 426.991, 52832.386 24/12/22,21:25:58,18,10,1, 11.9,1,1, -4.480, 10496.501, 427.017, 52832.483 24/12/22,21:25:58,19,10,1, 11.9,1,1, -4.480, 10496.519, 426.998, 52832.487 24/12/22,21:25:59,00,10,1, 11.9,1,1, -4.476, 10496.519, 426.998, 52832.487 24/12/22,21:25:59,01,10,1, 11.9,1,1, -4.476, 10496.529, 426.989, 52832.382 24/12/22,21:25:59,02,10,1, 11.9,1,1, -4.476, 10496.520, 427.015, 52832.482 24/12/22,21:25:59,03,10,1, 11.9,1,1, -4.476, 10496.556, 426.989, 52832.423 24/12/22,21:25:59,04,10,1, 11.9,1,1, -4.476, 10496.536, 427.017, 52832.419 24/12/22,21:25:59,05,10,1, 11.9,1,1, -4.476, 10496.548, 426.994, 52832.379 24/12/22,21:25:59,06,10,1, 11.9,1,1, -4.476, 10496.566, 427.009, 52832.409 24/12/22,21:25:59,07,10,1, 11.9,1,1, -4.476, 10496.555, 427.025, 52832.460 24/12/22,21:25:59,08,10,1, 11.9,1,1, -4.476, 10496.561, 427.002, 52832.416 24/12/22,21:25:59,09,10,1, 11.9,1,1, -4.476, 10496.587, 427.012, 52832.410 24/12/22,21:25:59,10,10,1, 11.9,1,1, -4.476, 10496.587, 427.008, 52832.447 24/12/22,21:25:59,11,10,1, 11.9,1,1, -4.476, 10496.609, 426.995, 52832.419 24/12/22,21:25:59,12,10,1, 11.9,1,1, -4.476, 10496.572, 427.004, 52832.562 24/12/22,21:25:59,13,10,1, 11.9,1,1, -4.476, 10496.629, 427.019, 52832.397 24/12/22,21:25:59,14,10,1, 11.9,1,1, -4.476, 10496.615, 427.007, 52832.409 24/12/22,21:25:59,15,10,1, 11.9,1,1, -4.476, 10496.618, 427.020, 52832.388 24/12/22,21:25:59,16,10,1, 11.9,1,1, -4.476, 10496.618, 427.019, 52832.367 24/12/22,21:25:59,17,10,1, 11.9,1,1, -4.476, 10496.641, 427.036, 52832.449 24/12/22,21:25:59,18,10,1, 11.9,1,1, -4.476, 10496.633, 427.047, 52832.477 24/12/22,21:25:59,19,10,1, 11.9,1,1, -4.476, 10496.615, 427.056, 52832.439 24/12/22,21:26:00,00,10,1, 11.9,1,1, -4.477, 10496.610, 427.056, 52832.439 24/12/22,21:26:00,01,10,1, 11.9,1,1, -4.477, 10496.650, 427.044, 52832.355 24/12/22,21:26:00,02,10,1, 11.9,1,1, -4.477, 10496.631, 427.030, 52832.340 24/12/22,21:26:00,03,10,1, 11.9,1,1, -4.477, 10496.643, 427.013, 52832.325 24/12/22,21:26:00,04,10,1, 11.9,1,1, -4.477, 10496.663, 427.045, 52832.331 24/12/22,21:26:00,05,10,1, 11.9,1,1, -4.477, 10496.656, 427.021, 52832.281 24/12/22,21:26:00,06,10,1, 11.9,1,1, -4.477, 10496.660, 427.063, 52832.328 24/12/22,21:26:00,07,10,1, 11.9,1,1, -4.477, 10496.683, 427.063, 52832.350 24/12/22,21:26:00,08,10,1, 11.9,1,1, -4.477, 10496.673, 427.058, 52832.368 24/12/22,21:26:00,09,10,1, 11.9,1,1, -4.477, 10496.714, 427.062, 52832.365 24/12/22,21:26:00,10,10,1, 11.9,1,1, -4.477, 10496.686, 427.045, 52832.329 24/12/22,21:26:00,11,10,1, 11.9,1,1, -4.477, 10496.683, 427.066, 52832.388 24/12/22,21:26:00,12,10,1, 11.9,1,1, -4.477, 10496.692, 427.081, 52832.404 24/12/22,21:26:00,13,10,1, 11.9,1,1, -4.477, 10496.713, 427.075, 52832.366 24/12/22,21:26:00,14,10,1, 11.9,1,1, -4.477, 10496.713, 427.070, 52832.311 24/12/22,21:26:00,15,10,1, 11.9,1,1, -4.477, 10496.713, 427.061, 52832.408 24/12/22,21:26:00,16,10,1, 11.9,1,1, -4.477, 10496.732, 427.066, 52832.301 24/12/22,21:26:00,17,10,1, 11.9,1,1, -4.477, 10496.730, 427.065, 52832.371 24/12/22,21:26:00,18,10,1, 11.9,1,1, -4.477, 10496.732, 427.079, 52832.341 24/12/22,21:26:00,19,10,1, 11.9,1,1, -4.477, 10496.755, 427.074, 52832.315 24/12/22,21:26:01,00,10,1, 11.9,1,1, -4.476, 10496.752, 427.074, 52832.315 24/12/22,21:26:01,01,10,1, 11.9,1,1, -4.476, 10496.723, 427.072, 52832.410 24/12/22,21:26:01,02,10,1, 11.9,1,1, -4.476, 10496.761, 427.055, 52832.311 24/12/22,21:26:01,03,10,1, 11.9,1,1, -4.476, 10496.768, 427.075, 52832.331 24/12/22,21:26:01,04,10,1, 11.9,1,1, -4.476, 10496.788, 427.074, 52832.276 24/12/22,21:26:01,05,10,1, 11.9,1,1, -4.476, 10496.764, 427.046, 52832.312 24/12/22,21:26:01,06,10,1, 11.9,1,1, -4.476, 10496.784, 427.063, 52832.312 24/12/22,21:26:01,07,10,1, 11.9,1,1, -4.476, 10496.789, 427.062, 52832.327 24/12/22,21:26:01,08,10,1, 11.9,1,1, -4.476, 10496.816, 427.073, 52832.281 24/12/22,21:26:01,09,10,1, 11.9,1,1, -4.476, 10496.773, 427.071, 52832.259 24/12/22,21:26:01,10,10,1, 11.9,1,1, -4.476, 10496.803, 427.084, 52832.313 24/12/22,21:26:01,11,10,1, 11.9,1,1, -4.476, 10496.807, 427.072, 52832.267 24/12/22,21:26:01,12,10,1, 11.9,1,1, -4.476, 10496.810, 427.109, 52832.268 24/12/22,21:26:01,13,10,1, 11.9,1,1, -4.476, 10496.834, 427.083, 52832.296 24/12/22,21:26:01,14,10,1, 11.9,1,1, -4.476, 10496.831, 427.079, 52832.253 24/12/22,21:26:01,15,10,1, 11.9,1,1, -4.476, 10496.849, 427.083, 52832.232 24/12/22,21:26:01,16,10,1, 11.9,1,1, -4.476, 10496.840, 427.077, 52832.236 24/12/22,21:26:01,17,10,1, 11.9,1,1, -4.476, 10496.849, 427.072, 52832.229 24/12/22,21:26:01,18,10,1, 11.9,1,1, -4.476, 10496.861, 427.086, 52832.314 24/12/22,21:26:01,19,10,1, 11.9,1,1, -4.476, 10496.842, 427.075, 52832.315 24/12/22,21:26:02,00,10,1, 12.0,1,1, -4.477, 10496.836, 427.075, 52832.315 24/12/22,21:26:02,01,10,1, 12.0,1,1, -4.477, 10496.872, 427.050, 52832.284 24/12/22,21:26:02,02,10,1, 12.0,1,1, -4.477, 10496.896, 427.095, 52832.312 24/12/22,21:26:02,03,10,1, 12.0,1,1, -4.477, 10496.868, 427.092, 52832.269 24/12/22,21:26:02,04,10,1, 12.0,1,1, -4.477, 10496.856, 427.094, 52832.198 24/12/22,21:26:02,05,10,1, 12.0,1,1, -4.477, 10496.900, 427.095, 52832.248 24/12/22,21:26:02,06,10,1, 12.0,1,1, -4.477, 10496.876, 427.072, 52832.248 24/12/22,21:26:02,07,10,1, 12.0,1,1, -4.477, 10496.898, 427.073, 52832.220 24/12/22,21:26:02,08,10,1, 12.0,1,1, -4.477, 10496.908, 427.084, 52832.223 24/12/22,21:26:02,09,10,1, 12.0,1,1, -4.477, 10496.887, 427.095, 52832.247 24/12/22,21:26:02,10,10,1, 12.0,1,1, -4.477, 10496.917, 427.105, 52832.205 24/12/22,21:26:02,11,10,1, 12.0,1,1, -4.477, 10496.934, 427.084, 52832.209 24/12/22,21:26:02,12,10,1, 12.0,1,1, -4.477, 10496.936, 427.077, 52832.180 24/12/22,21:26:02,13,10,1, 12.0,1,1, -4.477, 10496.912, 427.101, 52832.202 24/12/22,21:26:02,14,10,1, 12.0,1,1, -4.477, 10496.945, 427.126, 52832.303 24/12/22,21:26:02,15,10,1, 12.0,1,1, -4.477, 10496.936, 427.106, 52832.251 24/12/22,21:26:02,16,10,1, 12.0,1,1, -4.477, 10496.970, 427.116, 52832.172 24/12/22,21:26:02,17,10,1, 12.0,1,1, -4.477, 10496.945, 427.097, 52832.212 24/12/22,21:26:02,18,10,1, 12.0,1,1, -4.477, 10496.966, 427.084, 52832.187 24/12/22,21:26:02,19,10,1, 12.0,1,1, -4.477, 10496.980, 427.074, 52832.193 24/12/22,21:26:03,00,09,1, 12.0,1,1, -4.472, 10496.978, 427.074, 52832.193 24/12/22,21:26:03,01,09,1, 12.0,1,1, -4.472, 10496.954, 427.119, 52832.255 24/12/22,21:26:03,02,09,1, 12.0,1,1, -4.472, 10496.987, 427.116, 52832.139 24/12/22,21:26:03,03,09,1, 12.0,1,1, -4.472, 10496.974, 427.092, 52832.124 24/12/22,21:26:03,04,09,1, 12.0,1,1, -4.472, 10496.992, 427.115, 52832.190 24/12/22,21:26:03,05,09,1, 12.0,1,1, -4.472, 10496.993, 427.118, 52832.129 24/12/22,21:26:03,06,09,1, 12.0,1,1, -4.472, 10497.016, 427.111, 52832.129 24/12/22,21:26:03,07,09,1, 12.0,1,1, -4.472, 10497.008, 427.111, 52832.107 24/12/22,21:26:03,08,09,1, 12.0,1,1, -4.472, 10497.007, 427.102, 52832.228 24/12/22,21:26:03,09,09,1, 12.0,1,1, -4.472, 10497.008, 427.130, 52832.232 24/12/22,21:26:03,10,09,1, 12.0,1,1, -4.472, 10497.004, 427.118, 52832.199 24/12/22,21:26:03,11,09,1, 12.0,1,1, -4.472, 10497.062, 427.141, 52832.223 24/12/22,21:26:03,12,09,1, 12.0,1,1, -4.472, 10497.050, 427.130, 52832.203 24/12/22,21:26:03,13,09,1, 12.0,1,1, -4.472, 10497.049, 427.129, 52832.211 24/12/22,21:26:03,14,09,1, 12.0,1,1, -4.472, 10497.067, 427.150, 52832.074 24/12/22,21:26:03,15,09,1, 12.0,1,1, -4.472, 10497.067, 427.123, 52832.138 24/12/22,21:26:03,16,09,1, 12.0,1,1, -4.472, 10497.047, 427.134, 52832.211 24/12/22,21:26:03,17,09,1, 12.0,1,1, -4.472, 10497.072, 427.141, 52832.161 24/12/22,21:26:03,18,09,1, 12.0,1,1, -4.472, 10497.076, 427.125, 52832.180 24/12/22,21:26:03,19,09,1, 12.0,1,1, -4.472, 10497.107, 427.142, 52832.167 24/12/22,21:26:04,00,09,1, 12.0,1,1, -4.475, 10497.103, 427.142, 52832.167 24/12/22,21:26:04,01,09,1, 12.0,1,1, -4.475, 10497.112, 427.122, 52832.136 24/12/22,21:26:04,02,09,1, 12.0,1,1, -4.475, 10497.107, 427.153, 52832.130 24/12/22,21:26:04,03,09,1, 12.0,1,1, -4.475, 10497.127, 427.140, 52832.208 24/12/22,21:26:04,04,09,1, 12.0,1,1, -4.475, 10497.093, 427.124, 52832.109 24/12/22,21:26:04,05,09,1, 12.0,1,1, -4.475, 10497.119, 427.147, 52832.160 24/12/22,21:26:04,06,09,1, 12.0,1,1, -4.475, 10497.115, 427.162, 52832.108 24/12/22,21:26:04,07,09,1, 12.0,1,1, -4.475, 10497.133, 427.142, 52832.185 24/12/22,21:26:04,08,09,1, 12.0,1,1, -4.475, 10497.108, 427.130, 52832.111 24/12/22,21:26:04,09,09,1, 12.0,1,1, -4.475, 10497.132, 427.149, 52832.196 24/12/22,21:26:04,10,09,1, 12.0,1,1, -4.475, 10497.146, 427.140, 52832.101 24/12/22,21:26:04,11,09,1, 12.0,1,1, -4.475, 10497.138, 427.158, 52832.109 24/12/22,21:26:04,12,09,1, 12.0,1,1, -4.475, 10497.139, 427.159, 52832.120 24/12/22,21:26:04,13,09,1, 12.0,1,1, -4.475, 10497.154, 427.155, 52832.138 24/12/22,21:26:04,14,09,1, 12.0,1,1, -4.475, 10497.177, 427.148, 52832.143 24/12/22,21:26:04,15,09,1, 12.0,1,1, -4.475, 10497.157, 427.157, 52832.028 24/12/22,21:26:04,16,09,1, 12.0,1,1, -4.475, 10497.217, 427.166, 52832.204 24/12/22,21:26:04,17,09,1, 12.0,1,1, -4.475, 10497.207, 427.149, 52832.151 24/12/22,21:26:04,18,09,1, 12.0,1,1, -4.475, 10497.194, 427.161, 52832.115 24/12/22,21:26:04,19,09,1, 12.0,1,1, -4.475, 10497.207, 427.176, 52832.079 24/12/22,21:26:05,00,09,1, 11.9,1,1, -4.472, 10497.203, 427.176, 52832.079 24/12/22,21:26:05,01,09,1, 11.9,1,1, -4.472, 10497.241, 427.168, 52832.085 24/12/22,21:26:05,02,09,1, 11.9,1,1, -4.472, 10497.237, 427.193, 52832.103 24/12/22,21:26:05,03,09,1, 11.9,1,1, -4.472, 10497.214, 427.156, 52832.106 24/12/22,21:26:05,04,09,1, 11.9,1,1, -4.472, 10497.230, 427.173, 52832.179 24/12/22,21:26:05,05,09,1, 11.9,1,1, -4.472, 10497.247, 427.190, 52832.190 24/12/22,21:26:05,06,09,1, 11.9,1,1, -4.472, 10497.264, 427.192, 52832.151 24/12/22,21:26:05,07,09,1, 11.9,1,1, -4.472, 10497.260, 427.166, 52832.081 24/12/22,21:26:05,08,09,1, 11.9,1,1, -4.472, 10497.270, 427.192, 52832.085 24/12/22,21:26:05,09,09,1, 11.9,1,1, -4.472, 10497.300, 427.180, 52832.065 24/12/22,21:26:05,10,09,1, 11.9,1,1, -4.472, 10497.311, 427.193, 52832.060 24/12/22,21:26:05,11,09,1, 11.9,1,1, -4.472, 10497.281, 427.192, 52832.138 24/12/22,21:26:05,12,09,1, 11.9,1,1, -4.472, 10497.295, 427.188, 52831.988 24/12/22,21:26:05,13,09,1, 11.9,1,1, -4.472, 10497.310, 427.192, 52832.116 24/12/22,21:26:05,14,09,1, 11.9,1,1, -4.472, 10497.315, 427.209, 52832.066 24/12/22,21:26:05,15,09,1, 11.9,1,1, -4.472, 10497.310, 427.209, 52832.036 24/12/22,21:26:05,16,09,1, 11.9,1,1, -4.472, 10497.324, 427.191, 52832.096 24/12/22,21:26:05,17,09,1, 11.9,1,1, -4.472, 10497.317, 427.222, 52832.120 24/12/22,21:26:05,18,09,1, 11.9,1,1, -4.472, 10497.343, 427.186, 52832.044 24/12/22,21:26:05,19,09,1, 11.9,1,1, -4.472, 10497.339, 427.209, 52832.071 24/12/22,21:26:06,00,09,1, 11.9,1,1, -4.474, 10497.336, 427.209, 52832.071 24/12/22,21:26:06,01,09,1, 11.9,1,1, -4.474, 10497.353, 427.203, 52832.041 24/12/22,21:26:06,02,09,1, 11.9,1,1, -4.474, 10497.358, 427.215, 52832.033 24/12/22,21:26:06,03,09,1, 11.9,1,1, -4.474, 10497.363, 427.210, 52832.131 24/12/22,21:26:06,04,09,1, 11.9,1,1, -4.474, 10497.380, 427.223, 52832.096 24/12/22,21:26:06,05,09,1, 11.9,1,1, -4.474, 10497.399, 427.220, 52832.079 24/12/22,21:26:06,06,09,1, 11.9,1,1, -4.474, 10497.369, 427.195, 52832.069 24/12/22,21:26:06,07,09,1, 11.9,1,1, -4.474, 10497.412, 427.218, 52831.966 24/12/22,21:26:06,08,09,1, 11.9,1,1, -4.474, 10497.418, 427.235, 52832.075 24/12/22,21:26:06,09,09,1, 11.9,1,1, -4.474, 10497.402, 427.207, 52832.008 24/12/22,21:26:06,10,09,1, 11.9,1,1, -4.474, 10497.403, 427.228, 52832.000 24/12/22,21:26:06,11,09,1, 11.9,1,1, -4.474, 10497.410, 427.227, 52832.048 24/12/22,21:26:06,12,09,1, 11.9,1,1, -4.474, 10497.404, 427.278, 52832.073 24/12/22,21:26:06,13,09,1, 11.9,1,1, -4.474, 10497.442, 427.246, 52832.086 24/12/22,21:26:06,14,09,1, 11.9,1,1, -4.474, 10497.444, 427.254, 52832.037 24/12/22,21:26:06,15,09,1, 11.9,1,1, -4.474, 10497.429, 427.255, 52832.013 24/12/22,21:26:06,16,09,1, 11.9,1,1, -4.474, 10497.451, 427.239, 52832.005 24/12/22,21:26:06,17,09,1, 11.9,1,1, -4.474, 10497.464, 427.235, 52832.065 24/12/22,21:26:06,18,09,1, 11.9,1,1, -4.474, 10497.470, 427.225, 52831.958 24/12/22,21:26:06,19,09,1, 11.9,1,1, -4.474, 10497.466, 427.237, 52832.028 24/12/22,21:26:07,00,10,1, 11.9,1,1, -4.478, 10497.462, 427.237, 52832.028 24/12/22,21:26:07,01,10,1, 11.9,1,1, -4.478, 10497.481, 427.236, 52831.949 24/12/22,21:26:07,02,10,1, 11.9,1,1, -4.478, 10497.472, 427.252, 52832.024 24/12/22,21:26:07,03,10,1, 11.9,1,1, -4.478, 10497.486, 427.264, 52831.903 24/12/22,21:26:07,04,10,1, 11.9,1,1, -4.478, 10497.485, 427.246, 52832.052 24/12/22,21:26:07,05,10,1, 11.9,1,1, -4.478, 10497.499, 427.257, 52832.038 24/12/22,21:26:07,06,10,1, 11.9,1,1, -4.478, 10497.500, 427.255, 52831.987 24/12/22,21:26:07,07,10,1, 11.9,1,1, -4.478, 10497.503, 427.242, 52832.007 24/12/22,21:26:07,08,10,1, 11.9,1,1, -4.478, 10497.537, 427.263, 52831.952 24/12/22,21:26:07,09,10,1, 11.9,1,1, -4.478, 10497.533, 427.271, 52831.990 24/12/22,21:26:07,10,10,1, 11.9,1,1, -4.478, 10497.518, 427.279, 52831.978 24/12/22,21:26:07,11,10,1, 11.9,1,1, -4.478, 10497.528, 427.270, 52831.910 24/12/22,21:26:07,12,10,1, 11.9,1,1, -4.478, 10497.539, 427.275, 52831.964 24/12/22,21:26:07,13,10,1, 11.9,1,1, -4.478, 10497.553, 427.278, 52831.943 24/12/22,21:26:07,14,10,1, 11.9,1,1, -4.478, 10497.543, 427.297, 52831.994 24/12/22,21:26:07,15,10,1, 11.9,1,1, -4.478, 10497.521, 427.281, 52831.943 24/12/22,21:26:07,16,10,1, 11.9,1,1, -4.478, 10497.553, 427.269, 52831.927 24/12/22,21:26:07,17,10,1, 11.9,1,1, -4.478, 10497.557, 427.278, 52831.922 24/12/22,21:26:07,18,10,1, 11.9,1,1, -4.478, 10497.568, 427.278, 52831.930 24/12/22,21:26:07,19,10,1, 11.9,1,1, -4.478, 10497.568, 427.288, 52831.982 24/12/22,21:26:08,00,10,1, 12.0,1,1, -4.479, 10497.562, 427.288, 52831.982 24/12/22,21:26:08,01,10,1, 12.0,1,1, -4.479, 10497.586, 427.277, 52831.941 24/12/22,21:26:08,02,10,1, 12.0,1,1, -4.479, 10497.602, 427.292, 52831.919 24/12/22,21:26:08,03,10,1, 12.0,1,1, -4.479, 10497.612, 427.282, 52831.915 24/12/22,21:26:08,04,10,1, 12.0,1,1, -4.479, 10497.604, 427.286, 52832.005 24/12/22,21:26:08,05,10,1, 12.0,1,1, -4.479, 10497.596, 427.290, 52831.989 24/12/22,21:26:08,06,10,1, 12.0,1,1, -4.479, 10497.623, 427.301, 52831.959 24/12/22,21:26:08,07,10,1, 12.0,1,1, -4.479, 10497.641, 427.303, 52831.927 24/12/22,21:26:08,08,10,1, 12.0,1,1, -4.479, 10497.650, 427.307, 52831.886 24/12/22,21:26:08,09,10,1, 12.0,1,1, -4.479, 10497.632, 427.308, 52831.973 24/12/22,21:26:08,10,10,1, 12.0,1,1, -4.479, 10497.647, 427.318, 52831.958 24/12/22,21:26:08,11,10,1, 12.0,1,1, -4.479, 10497.626, 427.313, 52831.970 24/12/22,21:26:08,12,10,1, 12.0,1,1, -4.479, 10497.645, 427.289, 52831.945 24/12/22,21:26:08,13,10,1, 12.0,1,1, -4.479, 10497.640, 427.296, 52831.855 24/12/22,21:26:08,14,10,1, 12.0,1,1, -4.479, 10497.650, 427.318, 52831.974 24/12/22,21:26:08,15,10,1, 12.0,1,1, -4.479, 10497.662, 427.324, 52831.971 24/12/22,21:26:08,16,10,1, 12.0,1,1, -4.479, 10497.673, 427.297, 52831.894 24/12/22,21:26:08,17,10,1, 12.0,1,1, -4.479, 10497.650, 427.306, 52831.867 24/12/22,21:26:08,18,10,1, 12.0,1,1, -4.479, 10497.667, 427.308, 52831.929 24/12/22,21:26:08,19,10,1, 12.0,1,1, -4.479, 10497.691, 427.313, 52831.970 24/12/22,21:26:09,00,10,1, 11.9,1,1, -4.474, 10497.687, 427.313, 52831.970 24/12/22,21:26:09,01,10,1, 11.9,1,1, -4.474, 10497.697, 427.349, 52831.920 24/12/22,21:26:09,02,10,1, 11.9,1,1, -4.474, 10497.695, 427.327, 52831.929 24/12/22,21:26:09,03,10,1, 11.9,1,1, -4.474, 10497.720, 427.341, 52831.908 24/12/22,21:26:09,04,10,1, 11.9,1,1, -4.474, 10497.661, 427.330, 52831.876 24/12/22,21:26:09,05,10,1, 11.9,1,1, -4.474, 10497.696, 427.345, 52831.853 24/12/22,21:26:09,06,10,1, 11.9,1,1, -4.474, 10497.722, 427.340, 52831.918 24/12/22,21:26:09,07,10,1, 11.9,1,1, -4.474, 10497.714, 427.354, 52831.896 24/12/22,21:26:09,08,10,1, 11.9,1,1, -4.474, 10497.736, 427.341, 52831.868 24/12/22,21:26:09,09,10,1, 11.9,1,1, -4.474, 10497.733, 427.354, 52831.941 24/12/22,21:26:09,10,10,1, 11.9,1,1, -4.474, 10497.737, 427.357, 52831.942 24/12/22,21:26:09,11,10,1, 11.9,1,1, -4.474, 10497.749, 427.338, 52831.873 24/12/22,21:26:09,12,10,1, 11.9,1,1, -4.474, 10497.727, 427.361, 52831.878 24/12/22,21:26:09,13,10,1, 11.9,1,1, -4.474, 10497.738, 427.365, 52831.920 24/12/22,21:26:09,14,10,1, 11.9,1,1, -4.474, 10497.758, 427.373, 52831.911 24/12/22,21:26:09,15,10,1, 11.9,1,1, -4.474, 10497.782, 427.380, 52831.883 24/12/22,21:26:09,16,10,1, 11.9,1,1, -4.474, 10497.753, 427.362, 52831.880 24/12/22,21:26:09,17,10,1, 11.9,1,1, -4.474, 10497.762, 427.377, 52831.901 24/12/22,21:26:09,18,10,1, 11.9,1,1, -4.474, 10497.778, 427.376, 52831.904 24/12/22,21:26:09,19,10,1, 11.9,1,1, -4.474, 10497.776, 427.383, 52831.913 24/12/22,21:26:10,00,10,1, 11.9,1,1, -4.477, 10497.770, 427.383, 52831.913 24/12/22,21:26:10,01,10,1, 11.9,1,1, -4.477, 10497.795, 427.399, 52831.830 24/12/22,21:26:10,02,10,1, 11.9,1,1, -4.477, 10497.790, 427.390, 52831.884 24/12/22,21:26:10,03,10,1, 11.9,1,1, -4.477, 10497.788, 427.412, 52831.910 24/12/22,21:26:10,04,10,1, 11.9,1,1, -4.477, 10497.791, 427.413, 52831.886 24/12/22,21:26:10,05,10,1, 11.9,1,1, -4.477, 10497.822, 427.439, 52831.855 24/12/22,21:26:10,06,10,1, 11.9,1,1, -4.477, 10497.821, 427.422, 52831.882 24/12/22,21:26:10,07,10,1, 11.9,1,1, -4.477, 10497.805, 427.436, 52831.813 24/12/22,21:26:10,08,10,1, 11.9,1,1, -4.477, 10497.851, 427.447, 52831.833 24/12/22,21:26:10,09,10,1, 11.9,1,1, -4.477, 10497.838, 427.423, 52831.786 24/12/22,21:26:10,10,10,1, 11.9,1,1, -4.477, 10497.845, 427.419, 52831.887 24/12/22,21:26:10,11,10,1, 11.9,1,1, -4.477, 10497.845, 427.425, 52831.812 24/12/22,21:26:10,12,10,1, 11.9,1,1, -4.477, 10497.845, 427.425, 52831.895 24/12/22,21:26:10,13,10,1, 11.9,1,1, -4.477, 10497.868, 427.450, 52831.915 24/12/22,21:26:10,14,10,1, 11.9,1,1, -4.477, 10497.861, 427.451, 52831.827 24/12/22,21:26:10,15,10,1, 11.9,1,1, -4.477, 10497.915, 427.420, 52831.807 24/12/22,21:26:10,16,10,1, 11.9,1,1, -4.477, 10497.879, 427.464, 52831.826 24/12/22,21:26:10,17,10,1, 11.9,1,1, -4.477, 10497.886, 427.463, 52831.854 24/12/22,21:26:10,18,10,1, 11.9,1,1, -4.477, 10497.888, 427.462, 52831.850 24/12/22,21:26:10,19,10,1, 11.9,1,1, -4.477, 10497.884, 427.473, 52831.832 24/12/22,21:26:11,00,10,1, 11.9,1,1, -4.480, 10497.879, 427.473, 52831.832 24/12/22,21:26:11,01,10,1, 11.9,1,1, -4.480, 10497.886, 427.456, 52831.828 24/12/22,21:26:11,02,10,1, 11.9,1,1, -4.480, 10497.915, 427.471, 52831.779 24/12/22,21:26:11,03,10,1, 11.9,1,1, -4.480, 10497.910, 427.456, 52831.760 24/12/22,21:26:11,04,10,1, 11.9,1,1, -4.480, 10497.901, 427.469, 52831.850 24/12/22,21:26:11,05,10,1, 11.9,1,1, -4.480, 10497.928, 427.464, 52831.788 24/12/22,21:26:11,06,10,1, 11.9,1,1, -4.480, 10497.915, 427.468, 52831.858 24/12/22,21:26:11,07,10,1, 11.9,1,1, -4.480, 10497.935, 427.459, 52831.822 24/12/22,21:26:11,08,10,1, 11.9,1,1, -4.480, 10497.946, 427.484, 52831.841 24/12/22,21:26:11,09,10,1, 11.9,1,1, -4.480, 10497.950, 427.485, 52831.759 24/12/22,21:26:11,10,10,1, 11.9,1,1, -4.480, 10497.933, 427.481, 52831.815 24/12/22,21:26:11,11,10,1, 11.9,1,1, -4.480, 10497.951, 427.488, 52831.804 24/12/22,21:26:11,12,10,1, 11.9,1,1, -4.480, 10497.975, 427.491, 52831.764 24/12/22,21:26:11,13,10,1, 11.9,1,1, -4.480, 10497.952, 427.490, 52831.703 24/12/22,21:26:11,14,10,1, 11.9,1,1, -4.480, 10497.984, 427.504, 52831.844 24/12/22,21:26:11,15,10,1, 11.9,1,1, -4.480, 10497.993, 427.519, 52831.766 24/12/22,21:26:11,16,10,1, 11.9,1,1, -4.480, 10497.987, 427.501, 52831.822 24/12/22,21:26:11,17,10,1, 11.9,1,1, -4.480, 10497.991, 427.500, 52831.798 24/12/22,21:26:11,18,10,1, 11.9,1,1, -4.480, 10497.995, 427.503, 52831.713 24/12/22,21:26:11,19,10,1, 11.9,1,1, -4.480, 10498.003, 427.502, 52831.764 24/12/22,21:26:12,00,10,1, 11.9,1,1, -4.476, 10497.996, 427.502, 52831.764 24/12/22,21:26:12,01,10,1, 11.9,1,1, -4.476, 10498.043, 427.524, 52831.778 24/12/22,21:26:12,02,10,1, 11.9,1,1, -4.476, 10498.046, 427.529, 52831.658 24/12/22,21:26:12,03,10,1, 11.9,1,1, -4.476, 10498.020, 427.520, 52831.780 24/12/22,21:26:12,04,10,1, 11.9,1,1, -4.476, 10498.019, 427.511, 52831.678 24/12/22,21:26:12,05,10,1, 11.9,1,1, -4.476, 10498.051, 427.503, 52831.654 24/12/22,21:26:12,06,10,1, 11.9,1,1, -4.476, 10498.048, 427.506, 52831.702 24/12/22,21:26:12,07,10,1, 11.9,1,1, -4.476, 10498.049, 427.520, 52831.785 24/12/22,21:26:12,08,10,1, 11.9,1,1, -4.476, 10498.064, 427.510, 52831.690 24/12/22,21:26:12,09,10,1, 11.9,1,1, -4.476, 10498.091, 427.537, 52831.724 24/12/22,21:26:12,10,10,1, 11.9,1,1, -4.476, 10498.063, 427.552, 52831.672 24/12/22,21:26:12,11,10,1, 11.9,1,1, -4.476, 10498.079, 427.531, 52831.778 24/12/22,21:26:12,12,10,1, 11.9,1,1, -4.476, 10498.094, 427.557, 52831.770 24/12/22,21:26:12,13,10,1, 11.9,1,1, -4.476, 10498.073, 427.534, 52831.697 24/12/22,21:26:12,14,10,1, 11.9,1,1, -4.476, 10498.118, 427.534, 52831.724 24/12/22,21:26:12,15,10,1, 11.9,1,1, -4.476, 10498.131, 427.560, 52831.807 24/12/22,21:26:12,16,10,1, 11.9,1,1, -4.476, 10498.143, 427.561, 52831.666 24/12/22,21:26:12,17,10,1, 11.9,1,1, -4.476, 10498.134, 427.575, 52831.705 24/12/22,21:26:12,18,10,1, 11.9,1,1, -4.476, 10498.163, 427.549, 52831.671 24/12/22,21:26:12,19,10,1, 11.9,1,1, -4.476, 10498.145, 427.558, 52831.656 24/12/22,21:26:13,00,10,1, 11.9,1,1, -4.479, 10498.137, 427.558, 52831.656 24/12/22,21:26:13,01,10,1, 11.9,1,1, -4.479, 10498.155, 427.562, 52831.665 24/12/22,21:26:13,02,10,1, 11.9,1,1, -4.479, 10498.169, 427.570, 52831.702 24/12/22,21:26:13,03,10,1, 11.9,1,1, -4.479, 10498.178, 427.561, 52831.708 24/12/22,21:26:13,04,10,1, 11.9,1,1, -4.479, 10498.156, 427.572, 52831.659 24/12/22,21:26:13,05,10,1, 11.9,1,1, -4.479, 10498.175, 427.578, 52831.680 24/12/22,21:26:13,06,10,1, 11.9,1,1, -4.479, 10498.202, 427.578, 52831.651 24/12/22,21:26:13,07,10,1, 11.9,1,1, -4.479, 10498.210, 427.579, 52831.618 24/12/22,21:26:13,08,10,1, 11.9,1,1, -4.479, 10498.249, 427.586, 52831.615 24/12/22,21:26:13,09,10,1, 11.9,1,1, -4.479, 10498.240, 427.609, 52831.636 24/12/22,21:26:13,10,10,1, 11.9,1,1, -4.479, 10498.227, 427.585, 52831.690 24/12/22,21:26:13,11,10,1, 11.9,1,1, -4.479, 10498.237, 427.601, 52831.626 24/12/22,21:26:13,12,10,1, 11.9,1,1, -4.479, 10498.256, 427.607, 52831.627 24/12/22,21:26:13,13,10,1, 11.9,1,1, -4.479, 10498.257, 427.627, 52831.709 24/12/22,21:26:13,14,10,1, 11.9,1,1, -4.479, 10498.264, 427.605, 52831.705 24/12/22,21:26:13,15,10,1, 11.9,1,1, -4.479, 10498.277, 427.617, 52831.561 24/12/22,21:26:13,16,10,1, 11.9,1,1, -4.479, 10498.283, 427.635, 52831.667 24/12/22,21:26:13,17,10,1, 11.9,1,1, -4.479, 10498.301, 427.617, 52831.643 24/12/22,21:26:13,18,10,1, 11.9,1,1, -4.479, 10498.307, 427.640, 52831.670 24/12/22,21:26:13,19,10,1, 11.9,1,1, -4.479, 10498.313, 427.632, 52831.658 24/12/22,21:26:14,00,10,1, 11.9,1,1, -4.474, 10498.313, 427.632, 52831.658 24/12/22,21:26:14,01,10,1, 11.9,1,1, -4.474, 10498.353, 427.649, 52831.662 24/12/22,21:26:14,02,10,1, 11.9,1,1, -4.474, 10498.344, 427.622, 52831.590 24/12/22,21:26:14,03,10,1, 11.9,1,1, -4.474, 10498.328, 427.621, 52831.654 24/12/22,21:26:14,04,10,1, 11.9,1,1, -4.474, 10498.355, 427.623, 52831.595 24/12/22,21:26:14,05,10,1, 11.9,1,1, -4.474, 10498.347, 427.641, 52831.624 24/12/22,21:26:14,06,10,1, 11.9,1,1, -4.474, 10498.357, 427.636, 52831.621 24/12/22,21:26:14,07,10,1, 11.9,1,1, -4.474, 10498.377, 427.646, 52831.599 24/12/22,21:26:14,08,10,1, 11.9,1,1, -4.474, 10498.366, 427.657, 52831.610 24/12/22,21:26:14,09,10,1, 11.9,1,1, -4.474, 10498.366, 427.682, 52831.601 24/12/22,21:26:14,10,10,1, 11.9,1,1, -4.474, 10498.382, 427.663, 52831.652 24/12/22,21:26:14,11,10,1, 11.9,1,1, -4.474, 10498.397, 427.659, 52831.593 24/12/22,21:26:14,12,10,1, 11.9,1,1, -4.474, 10498.402, 427.679, 52831.633 24/12/22,21:26:14,13,10,1, 11.9,1,1, -4.474, 10498.393, 427.684, 52831.630 24/12/22,21:26:14,14,10,1, 11.9,1,1, -4.474, 10498.414, 427.669, 52831.616 24/12/22,21:26:14,15,10,1, 11.9,1,1, -4.474, 10498.425, 427.689, 52831.521 24/12/22,21:26:14,16,10,1, 11.9,1,1, -4.474, 10498.440, 427.697, 52831.539 24/12/22,21:26:14,17,10,1, 11.9,1,1, -4.474, 10498.446, 427.694, 52831.513 24/12/22,21:26:14,18,10,1, 11.9,1,1, -4.474, 10498.427, 427.677, 52831.612 24/12/22,21:26:14,19,10,1, 11.9,1,1, -4.474, 10498.447, 427.684, 52831.554 24/12/22,21:26:15,00,10,1, 12.0,1,1, -4.478, 10498.446, 427.684, 52831.554 24/12/22,21:26:15,01,10,1, 12.0,1,1, -4.478, 10498.472, 427.716, 52831.674 24/12/22,21:26:15,02,10,1, 12.0,1,1, -4.478, 10498.481, 427.716, 52831.634 24/12/22,21:26:15,03,10,1, 12.0,1,1, -4.478, 10498.495, 427.734, 52831.567 24/12/22,21:26:15,04,10,1, 12.0,1,1, -4.478, 10498.491, 427.715, 52831.571 24/12/22,21:26:15,05,10,1, 12.0,1,1, -4.478, 10498.543, 427.727, 52831.597 24/12/22,21:26:15,06,10,1, 12.0,1,1, -4.478, 10498.509, 427.747, 52831.574 24/12/22,21:26:15,07,10,1, 12.0,1,1, -4.478, 10498.541, 427.731, 52831.564 24/12/22,21:26:15,08,10,1, 12.0,1,1, -4.478, 10498.526, 427.719, 52831.579 24/12/22,21:26:15,09,10,1, 12.0,1,1, -4.478, 10498.525, 427.725, 52831.565 24/12/22,21:26:15,10,10,1, 12.0,1,1, -4.478, 10498.520, 427.740, 52831.558 24/12/22,21:26:15,11,10,1, 12.0,1,1, -4.478, 10498.539, 427.754, 52831.506 24/12/22,21:26:15,12,10,1, 12.0,1,1, -4.478, 10498.538, 427.761, 52831.567 24/12/22,21:26:15,13,10,1, 12.0,1,1, -4.478, 10498.573, 427.758, 52831.524 24/12/22,21:26:15,14,10,1, 12.0,1,1, -4.478, 10498.540, 427.749, 52831.560 24/12/22,21:26:15,15,10,1, 12.0,1,1, -4.478, 10498.575, 427.719, 52831.481 24/12/22,21:26:15,16,10,1, 12.0,1,1, -4.478, 10498.572, 427.755, 52831.592 24/12/22,21:26:15,17,10,1, 12.0,1,1, -4.478, 10498.572, 427.753, 52831.463 24/12/22,21:26:15,18,10,1, 12.0,1,1, -4.478, 10498.560, 427.755, 52831.499 24/12/22,21:26:15,19,10,1, 12.0,1,1, -4.478, 10498.574, 427.773, 52831.546 24/12/22,21:26:16,00,09,1, 11.9,1,1, -4.473, 10498.571, 427.773, 52831.546 24/12/22,21:26:16,01,09,1, 11.9,1,1, -4.473, 10498.596, 427.758, 52831.471 24/12/22,21:26:16,02,09,1, 11.9,1,1, -4.473, 10498.627, 427.744, 52831.495 24/12/22,21:26:16,03,09,1, 11.9,1,1, -4.473, 10498.633, 427.774, 52831.483 24/12/22,21:26:16,04,09,1, 11.9,1,1, -4.473, 10498.629, 427.784, 52831.526 24/12/22,21:26:16,05,09,1, 11.9,1,1, -4.473, 10498.625, 427.779, 52831.535 24/12/22,21:26:16,06,09,1, 11.9,1,1, -4.473, 10498.666, 427.785, 52831.509 24/12/22,21:26:16,07,09,1, 11.9,1,1, -4.473, 10498.643, 427.795, 52831.525 24/12/22,21:26:16,08,09,1, 11.9,1,1, -4.473, 10498.638, 427.796, 52831.567 24/12/22,21:26:16,09,09,1, 11.9,1,1, -4.473, 10498.674, 427.777, 52831.477 24/12/22,21:26:16,10,09,1, 11.9,1,1, -4.473, 10498.676, 427.796, 52831.485 24/12/22,21:26:16,11,09,1, 11.9,1,1, -4.473, 10498.663, 427.809, 52831.491 24/12/22,21:26:16,12,09,1, 11.9,1,1, -4.473, 10498.689, 427.821, 52831.487 24/12/22,21:26:16,13,09,1, 11.9,1,1, -4.473, 10498.696, 427.810, 52831.517 24/12/22,21:26:16,14,09,1, 11.9,1,1, -4.473, 10498.698, 427.838, 52831.495 24/12/22,21:26:16,15,09,1, 11.9,1,1, -4.473, 10498.703, 427.835, 52831.464 24/12/22,21:26:16,16,09,1, 11.9,1,1, -4.473, 10498.728, 427.821, 52831.423 24/12/22,21:26:16,17,09,1, 11.9,1,1, -4.473, 10498.719, 427.825, 52831.521 24/12/22,21:26:16,18,09,1, 11.9,1,1, -4.473, 10498.747, 427.820, 52831.318 24/12/22,21:26:16,19,09,1, 11.9,1,1, -4.473, 10498.756, 427.825, 52831.428 24/12/22,21:26:17,00,08,1, 11.9,1,1, -4.478, 10498.755, 427.825, 52831.428 24/12/22,21:26:17,01,08,1, 11.9,1,1, -4.478, 10498.782, 427.851, 52831.452 24/12/22,21:26:17,02,08,1, 11.9,1,1, -4.478, 10498.784, 427.842, 52831.472 24/12/22,21:26:17,03,08,1, 11.9,1,1, -4.478, 10498.772, 427.847, 52831.470 24/12/22,21:26:17,04,08,1, 11.9,1,1, -4.478, 10498.772, 427.853, 52831.416 24/12/22,21:26:17,05,08,1, 11.9,1,1, -4.478, 10498.767, 427.857, 52831.490 24/12/22,21:26:17,06,08,1, 11.9,1,1, -4.478, 10498.803, 427.884, 52831.490 24/12/22,21:26:17,07,08,1, 11.9,1,1, -4.478, 10498.806, 427.857, 52831.474 24/12/22,21:26:17,08,08,1, 11.9,1,1, -4.478, 10498.802, 427.867, 52831.397 24/12/22,21:26:17,09,08,1, 11.9,1,1, -4.478, 10498.816, 427.856, 52831.500 24/12/22,21:26:17,10,08,1, 11.9,1,1, -4.478, 10498.814, 427.881, 52831.447 24/12/22,21:26:17,11,08,1, 11.9,1,1, -4.478, 10498.809, 427.893, 52831.490 24/12/22,21:26:17,12,08,1, 11.9,1,1, -4.478, 10498.830, 427.880, 52831.405 24/12/22,21:26:17,13,08,1, 11.9,1,1, -4.478, 10498.823, 427.906, 52831.428 24/12/22,21:26:17,14,08,1, 11.9,1,1, -4.478, 10498.830, 427.901, 52831.500 24/12/22,21:26:17,15,08,1, 11.9,1,1, -4.478, 10498.837, 427.889, 52831.467 24/12/22,21:26:17,16,08,1, 11.9,1,1, -4.478, 10498.850, 427.888, 52831.392 24/12/22,21:26:17,17,08,1, 11.9,1,1, -4.478, 10498.867, 427.877, 52831.429 24/12/22,21:26:17,18,08,1, 11.9,1,1, -4.478, 10498.873, 427.911, 52831.465 24/12/22,21:26:17,19,08,1, 11.9,1,1, -4.478, 10498.862, 427.893, 52831.429 24/12/22,21:26:18,00,08,1, 11.8,1,1, -4.476, 10498.855, 427.893, 52831.429 24/12/22,21:26:18,01,08,1, 11.8,1,1, -4.476, 10498.886, 427.932, 52831.414 24/12/22,21:26:18,02,08,1, 11.8,1,1, -4.476, 10498.863, 427.914, 52831.372 24/12/22,21:26:18,03,08,1, 11.8,1,1, -4.476, 10498.905, 427.921, 52831.338 24/12/22,21:26:18,04,08,1, 11.8,1,1, -4.476, 10498.917, 427.931, 52831.364 24/12/22,21:26:18,05,08,1, 11.8,1,1, -4.476, 10498.907, 427.936, 52831.373 24/12/22,21:26:18,06,08,1, 11.8,1,1, -4.476, 10498.904, 427.954, 52831.465 24/12/22,21:26:18,07,08,1, 11.8,1,1, -4.476, 10498.937, 427.934, 52831.416 24/12/22,21:26:18,08,08,1, 11.8,1,1, -4.476, 10498.924, 427.919, 52831.415 24/12/22,21:26:18,09,08,1, 11.8,1,1, -4.476, 10498.926, 427.936, 52831.452 24/12/22,21:26:18,10,08,1, 11.8,1,1, -4.476, 10498.972, 427.956, 52831.418 24/12/22,21:26:18,11,08,1, 11.8,1,1, -4.476, 10498.919, 427.931, 52831.402 24/12/22,21:26:18,12,08,1, 11.8,1,1, -4.476, 10498.944, 427.946, 52831.370 24/12/22,21:26:18,13,08,1, 11.8,1,1, -4.476, 10498.976, 427.973, 52831.458 24/12/22,21:26:18,14,08,1, 11.8,1,1, -4.476, 10498.953, 427.989, 52831.393 24/12/22,21:26:18,15,08,1, 11.8,1,1, -4.476, 10499.003, 427.980, 52831.448 24/12/22,21:26:18,16,08,1, 11.8,1,1, -4.476, 10498.955, 427.947, 52831.406 24/12/22,21:26:18,17,08,1, 11.8,1,1, -4.476, 10498.956, 427.948, 52831.371 24/12/22,21:26:18,18,08,1, 11.8,1,1, -4.476, 10498.996, 427.976, 52831.437 24/12/22,21:26:18,19,08,1, 11.8,1,1, -4.476, 10499.010, 427.937, 52831.295 24/12/22,21:26:19,00,09,1, 12.0,1,1, -4.474, 10499.005, 427.937, 52831.295 24/12/22,21:26:19,01,09,1, 12.0,1,1, -4.474, 10499.025, 427.982, 52831.385 24/12/22,21:26:19,02,09,1, 12.0,1,1, -4.474, 10499.004, 428.003, 52831.379 24/12/22,21:26:19,03,09,1, 12.0,1,1, -4.474, 10499.021, 427.976, 52831.330 24/12/22,21:26:19,04,09,1, 12.0,1,1, -4.474, 10499.010, 427.989, 52831.418 24/12/22,21:26:19,05,09,1, 12.0,1,1, -4.474, 10499.040, 427.999, 52831.392 24/12/22,21:26:19,06,09,1, 12.0,1,1, -4.474, 10499.021, 427.980, 52831.437 24/12/22,21:26:19,07,09,1, 12.0,1,1, -4.474, 10499.069, 427.995, 52831.376 24/12/22,21:26:19,08,09,1, 12.0,1,1, -4.474, 10499.083, 427.997, 52831.385 24/12/22,21:26:19,09,09,1, 12.0,1,1, -4.474, 10499.067, 427.993, 52831.416 24/12/22,21:26:19,10,09,1, 12.0,1,1, -4.474, 10499.079, 428.006, 52831.423 24/12/22,21:26:19,11,09,1, 12.0,1,1, -4.474, 10499.092, 428.041, 52831.374 24/12/22,21:26:19,12,09,1, 12.0,1,1, -4.474, 10499.095, 428.015, 52831.399 24/12/22,21:26:19,13,09,1, 12.0,1,1, -4.474, 10499.086, 428.032, 52831.460 24/12/22,21:26:19,14,09,1, 12.0,1,1, -4.474, 10499.099, 428.040, 52831.442 24/12/22,21:26:19,15,09,1, 12.0,1,1, -4.474, 10499.073, 428.019, 52831.410 24/12/22,21:26:19,16,09,1, 12.0,1,1, -4.474, 10499.123, 428.038, 52831.412 24/12/22,21:26:19,17,09,1, 12.0,1,1, -4.474, 10499.129, 428.046, 52831.389 24/12/22,21:26:19,18,09,1, 12.0,1,1, -4.474, 10499.120, 428.048, 52831.378 24/12/22,21:26:19,19,09,1, 12.0,1,1, -4.474, 10499.123, 428.044, 52831.335 24/12/22,21:26:20,00,10,1, 11.9,1,1, -4.472, 10499.122, 428.044, 52831.335 24/12/22,21:26:20,01,10,1, 11.9,1,1, -4.472, 10499.129, 428.057, 52831.321 24/12/22,21:26:20,02,10,1, 11.9,1,1, -4.472, 10499.147, 428.079, 52831.406 24/12/22,21:26:20,03,10,1, 11.9,1,1, -4.472, 10499.152, 428.054, 52831.327 24/12/22,21:26:20,04,10,1, 11.9,1,1, -4.472, 10499.155, 428.078, 52831.350 24/12/22,21:26:20,05,10,1, 11.9,1,1, -4.472, 10499.158, 428.076, 52831.364 24/12/22,21:26:20,06,10,1, 11.9,1,1, -4.472, 10499.164, 428.073, 52831.360 24/12/22,21:26:20,07,10,1, 11.9,1,1, -4.472, 10499.166, 428.082, 52831.326 24/12/22,21:26:20,08,10,1, 11.9,1,1, -4.472, 10499.153, 428.084, 52831.338 24/12/22,21:26:20,09,10,1, 11.9,1,1, -4.472, 10499.200, 428.078, 52831.344 24/12/22,21:26:20,10,10,1, 11.9,1,1, -4.472, 10499.177, 428.089, 52831.337 24/12/22,21:26:20,11,10,1, 11.9,1,1, -4.472, 10499.215, 428.106, 52831.330 24/12/22,21:26:20,12,10,1, 11.9,1,1, -4.472, 10499.209, 428.098, 52831.332 24/12/22,21:26:20,13,10,1, 11.9,1,1, -4.472, 10499.202, 428.105, 52831.268 24/12/22,21:26:20,14,10,1, 11.9,1,1, -4.472, 10499.197, 428.103, 52831.309 24/12/22,21:26:20,15,10,1, 11.9,1,1, -4.472, 10499.223, 428.111, 52831.292 24/12/22,21:26:20,16,10,1, 11.9,1,1, -4.472, 10499.227, 428.116, 52831.382 24/12/22,21:26:20,17,10,1, 11.9,1,1, -4.472, 10499.243, 428.123, 52831.300 24/12/22,21:26:20,18,10,1, 11.9,1,1, -4.472, 10499.232, 428.110, 52831.326 24/12/22,21:26:20,19,10,1, 11.9,1,1, -4.472, 10499.244, 428.131, 52831.326 24/12/22,21:26:21,00,10,1, 11.9,1,1, -4.475, 10499.239, 428.131, 52831.326 24/12/22,21:26:21,01,10,1, 11.9,1,1, -4.475, 10499.252, 428.128, 52831.269 24/12/22,21:26:21,02,10,1, 11.9,1,1, -4.475, 10499.256, 428.124, 52831.248 24/12/22,21:26:21,03,10,1, 11.9,1,1, -4.475, 10499.234, 428.134, 52831.300 24/12/22,21:26:21,04,10,1, 11.9,1,1, -4.475, 10499.252, 428.162, 52831.313 24/12/22,21:26:21,05,10,1, 11.9,1,1, -4.475, 10499.281, 428.169, 52831.327 24/12/22,21:26:21,06,10,1, 11.9,1,1, -4.475, 10499.277, 428.181, 52831.355 24/12/22,21:26:21,07,10,1, 11.9,1,1, -4.475, 10499.268, 428.172, 52831.247 24/12/22,21:26:21,08,10,1, 11.9,1,1, -4.475, 10499.279, 428.192, 52831.233 24/12/22,21:26:21,09,10,1, 11.9,1,1, -4.475, 10499.281, 428.173, 52831.313 24/12/22,21:26:21,10,10,1, 11.9,1,1, -4.475, 10499.327, 428.190, 52831.286 24/12/22,21:26:21,11,10,1, 11.9,1,1, -4.475, 10499.302, 428.175, 52831.277 24/12/22,21:26:21,12,10,1, 11.9,1,1, -4.475, 10499.298, 428.168, 52831.232 24/12/22,21:26:21,13,10,1, 11.9,1,1, -4.475, 10499.312, 428.194, 52831.281 24/12/22,21:26:21,14,10,1, 11.9,1,1, -4.475, 10499.308, 428.182, 52831.234 24/12/22,21:26:21,15,10,1, 11.9,1,1, -4.475, 10499.331, 428.214, 52831.264 24/12/22,21:26:21,16,10,1, 11.9,1,1, -4.475, 10499.325, 428.226, 52831.268 24/12/22,21:26:21,17,10,1, 11.9,1,1, -4.475, 10499.348, 428.199, 52831.284 24/12/22,21:26:21,18,10,1, 11.9,1,1, -4.475, 10499.363, 428.229, 52831.310 24/12/22,21:26:21,19,10,1, 11.9,1,1, -4.475, 10499.343, 428.220, 52831.263 24/12/22,21:26:22,00,10,1, 11.9,1,1, -4.479, 10499.339, 428.220, 52831.263 24/12/22,21:26:22,01,10,1, 11.9,1,1, -4.479, 10499.371, 428.237, 52831.244 24/12/22,21:26:22,02,10,1, 11.9,1,1, -4.479, 10499.366, 428.230, 52831.286 24/12/22,21:26:22,03,10,1, 11.9,1,1, -4.479, 10499.384, 428.227, 52831.232 24/12/22,21:26:22,04,10,1, 11.9,1,1, -4.479, 10499.406, 428.254, 52831.279 24/12/22,21:26:22,05,10,1, 11.9,1,1, -4.479, 10499.394, 428.250, 52831.165 24/12/22,21:26:22,06,10,1, 11.9,1,1, -4.479, 10499.412, 428.238, 52831.251 24/12/22,21:26:22,07,10,1, 11.9,1,1, -4.479, 10499.416, 428.252, 52831.278 24/12/22,21:26:22,08,10,1, 11.9,1,1, -4.479, 10499.434, 428.265, 52831.281 24/12/22,21:26:22,09,10,1, 11.9,1,1, -4.479, 10499.414, 428.252, 52831.206 24/12/22,21:26:22,10,10,1, 11.9,1,1, -4.479, 10499.429, 428.261, 52831.209 24/12/22,21:26:22,11,10,1, 11.9,1,1, -4.479, 10499.424, 428.285, 52831.248 24/12/22,21:26:22,12,10,1, 11.9,1,1, -4.479, 10499.463, 428.292, 52831.240 24/12/22,21:26:22,13,10,1, 11.9,1,1, -4.479, 10499.455, 428.280, 52831.299 24/12/22,21:26:22,14,10,1, 11.9,1,1, -4.479, 10499.454, 428.286, 52831.244 24/12/22,21:26:22,15,10,1, 11.9,1,1, -4.479, 10499.469, 428.288, 52831.194 24/12/22,21:26:22,16,10,1, 11.9,1,1, -4.479, 10499.467, 428.310, 52831.241 24/12/22,21:26:22,17,10,1, 11.9,1,1, -4.479, 10499.475, 428.321, 52831.276 24/12/22,21:26:22,18,10,1, 11.9,1,1, -4.479, 10499.472, 428.310, 52831.268 24/12/22,21:26:22,19,10,1, 11.9,1,1, -4.479, 10499.483, 428.307, 52831.188 24/12/22,21:26:23,00,10,1, 11.9,1,1, -4.479, 10499.481, 428.307, 52831.188 24/12/22,21:26:23,01,10,1, 11.9,1,1, -4.479, 10499.474, 428.335, 52831.210 24/12/22,21:26:23,02,10,1, 11.9,1,1, -4.479, 10499.511, 428.357, 52831.200 24/12/22,21:26:23,03,10,1, 11.9,1,1, -4.479, 10499.500, 428.335, 52831.219 24/12/22,21:26:23,04,10,1, 11.9,1,1, -4.479, 10499.495, 428.348, 52831.187 24/12/22,21:26:23,05,10,1, 11.9,1,1, -4.479, 10499.511, 428.338, 52831.212 24/12/22,21:26:23,06,10,1, 11.9,1,1, -4.479, 10499.510, 428.350, 52831.164 24/12/22,21:26:23,07,10,1, 11.9,1,1, -4.479, 10499.523, 428.358, 52831.189 24/12/22,21:26:23,08,10,1, 11.9,1,1, -4.479, 10499.546, 428.368, 52831.229 24/12/22,21:26:23,09,10,1, 11.9,1,1, -4.479, 10499.551, 428.368, 52831.255 24/12/22,21:26:23,10,10,1, 11.9,1,1, -4.479, 10499.536, 428.350, 52831.201 24/12/22,21:26:23,11,10,1, 11.9,1,1, -4.479, 10499.546, 428.392, 52831.206 24/12/22,21:26:23,12,10,1, 11.9,1,1, -4.479, 10499.589, 428.392, 52831.198 24/12/22,21:26:23,13,10,1, 11.9,1,1, -4.479, 10499.545, 428.370, 52831.229 24/12/22,21:26:23,14,10,1, 11.9,1,1, -4.479, 10499.555, 428.414, 52831.176 24/12/22,21:26:23,15,10,1, 11.9,1,1, -4.479, 10499.589, 428.408, 52831.177 24/12/22,21:26:23,16,10,1, 11.9,1,1, -4.479, 10499.576, 428.402, 52831.224 24/12/22,21:26:23,17,10,1, 11.9,1,1, -4.479, 10499.580, 428.412, 52831.236 24/12/22,21:26:23,18,10,1, 11.9,1,1, -4.479, 10499.590, 428.415, 52831.215 24/12/22,21:26:23,19,10,1, 11.9,1,1, -4.479, 10499.584, 428.415, 52831.197 24/12/22,21:26:24,00,10,1, 11.9,1,1, -4.478, 10499.581, 428.415, 52831.197 24/12/22,21:26:24,01,10,1, 11.9,1,1, -4.478, 10499.603, 428.459, 52831.206 24/12/22,21:26:24,02,10,1, 11.9,1,1, -4.478, 10499.602, 428.446, 52831.100 24/12/22,21:26:24,03,10,1, 11.9,1,1, -4.478, 10499.596, 428.435, 52831.133 24/12/22,21:26:24,04,10,1, 11.9,1,1, -4.478, 10499.613, 428.459, 52831.183 24/12/22,21:26:24,05,10,1, 11.9,1,1, -4.478, 10499.615, 428.457, 52831.184 24/12/22,21:26:24,06,10,1, 11.9,1,1, -4.478, 10499.596, 428.470, 52831.143 24/12/22,21:26:24,07,10,1, 11.9,1,1, -4.478, 10499.633, 428.466, 52831.206 24/12/22,21:26:24,08,10,1, 11.9,1,1, -4.478, 10499.641, 428.466, 52831.174 24/12/22,21:26:24,09,10,1, 11.9,1,1, -4.478, 10499.633, 428.500, 52831.172 24/12/22,21:26:24,10,10,1, 11.9,1,1, -4.478, 10499.646, 428.474, 52831.167 24/12/22,21:26:24,11,10,1, 11.9,1,1, -4.478, 10499.644, 428.491, 52831.174 24/12/22,21:26:24,12,10,1, 11.9,1,1, -4.478, 10499.674, 428.516, 52831.182 24/12/22,21:26:24,13,10,1, 11.9,1,1, -4.478, 10499.679, 428.487, 52831.088 24/12/22,21:26:24,14,10,1, 11.9,1,1, -4.478, 10499.668, 428.483, 52831.143 24/12/22,21:26:24,15,10,1, 11.9,1,1, -4.478, 10499.691, 428.504, 52831.153 24/12/22,21:26:24,16,10,1, 11.9,1,1, -4.478, 10499.681, 428.495, 52831.142 24/12/22,21:26:24,17,10,1, 11.9,1,1, -4.478, 10499.672, 428.517, 52831.163 24/12/22,21:26:24,18,10,1, 11.9,1,1, -4.478, 10499.702, 428.506, 52831.130 24/12/22,21:26:24,19,10,1, 11.9,1,1, -4.478, 10499.700, 428.510, 52831.125 24/12/22,21:26:25,00,09,1, 12.0,1,1, -4.480, 10499.698, 428.510, 52831.125 24/12/22,21:26:25,01,09,1, 12.0,1,1, -4.480, 10499.703, 428.526, 52831.106 24/12/22,21:26:25,02,09,1, 12.0,1,1, -4.480, 10499.716, 428.546, 52831.130 24/12/22,21:26:25,03,09,1, 12.0,1,1, -4.480, 10499.733, 428.531, 52831.099 24/12/22,21:26:25,04,09,1, 12.0,1,1, -4.480, 10499.742, 428.535, 52831.176 24/12/22,21:26:25,05,09,1, 12.0,1,1, -4.480, 10499.740, 428.559, 52831.163 24/12/22,21:26:25,06,09,1, 12.0,1,1, -4.480, 10499.725, 428.563, 52831.159 24/12/22,21:26:25,07,09,1, 12.0,1,1, -4.480, 10499.725, 428.571, 52831.152 24/12/22,21:26:25,08,09,1, 12.0,1,1, -4.480, 10499.755, 428.574, 52831.103 24/12/22,21:26:25,09,09,1, 12.0,1,1, -4.480, 10499.750, 428.561, 52831.144 24/12/22,21:26:25,10,09,1, 12.0,1,1, -4.480, 10499.750, 428.588, 52831.161 24/12/22,21:26:25,11,09,1, 12.0,1,1, -4.480, 10499.727, 428.593, 52831.288 24/12/22,21:26:25,12,09,1, 12.0,1,1, -4.480, 10499.706, 428.570, 52831.175 24/12/22,21:26:25,13,09,1, 12.0,1,1, -4.480, 10499.747, 428.584, 52831.092 24/12/22,21:26:25,14,09,1, 12.0,1,1, -4.480, 10499.770, 428.597, 52831.128 24/12/22,21:26:25,15,09,1, 12.0,1,1, -4.480, 10499.777, 428.602, 52831.021 24/12/22,21:26:25,16,09,1, 12.0,1,1, -4.480, 10499.754, 428.596, 52831.126 24/12/22,21:26:25,17,09,1, 12.0,1,1, -4.480, 10499.795, 428.597, 52831.117 24/12/22,21:26:25,18,09,1, 12.0,1,1, -4.480, 10499.798, 428.607, 52831.070 24/12/22,21:26:25,19,09,1, 12.0,1,1, -4.480, 10499.773, 428.613, 52831.116 24/12/22,21:26:26,00,09,1, 11.9,1,1, -4.472, 10499.773, 428.613, 52831.116 24/12/22,21:26:26,01,09,1, 11.9,1,1, -4.472, 10499.797, 428.646, 52831.065 24/12/22,21:26:26,02,09,1, 11.9,1,1, -4.472, 10499.798, 428.637, 52831.032 24/12/22,21:26:26,03,09,1, 11.9,1,1, -4.472, 10499.834, 428.626, 52831.047 24/12/22,21:26:26,04,09,1, 11.9,1,1, -4.472, 10499.815, 428.642, 52831.128 24/12/22,21:26:26,05,09,1, 11.9,1,1, -4.472, 10499.813, 428.652, 52831.115 24/12/22,21:26:26,06,09,1, 11.9,1,1, -4.472, 10499.799, 428.668, 52831.136 24/12/22,21:26:26,07,09,1, 11.9,1,1, -4.472, 10499.828, 428.668, 52831.070 24/12/22,21:26:26,08,09,1, 11.9,1,1, -4.472, 10499.822, 428.679, 52831.030 24/12/22,21:26:26,09,09,1, 11.9,1,1, -4.472, 10499.827, 428.690, 52830.998 24/12/22,21:26:26,10,09,1, 11.9,1,1, -4.472, 10499.846, 428.718, 52831.061 24/12/22,21:26:26,11,09,1, 11.9,1,1, -4.472, 10499.820, 428.705, 52831.083 24/12/22,21:26:26,12,09,1, 11.9,1,1, -4.472, 10499.828, 428.703, 52831.004 24/12/22,21:26:26,13,09,1, 11.9,1,1, -4.472, 10499.845, 428.718, 52831.072 24/12/22,21:26:26,14,09,1, 11.9,1,1, -4.472, 10499.832, 428.717, 52831.111 24/12/22,21:26:26,15,09,1, 11.9,1,1, -4.472, 10499.836, 428.746, 52831.098 24/12/22,21:26:26,16,09,1, 11.9,1,1, -4.472, 10499.884, 428.736, 52830.992 24/12/22,21:26:26,17,09,1, 11.9,1,1, -4.472, 10499.869, 428.731, 52830.999 24/12/22,21:26:26,18,09,1, 11.9,1,1, -4.472, 10499.881, 428.747, 52830.969 24/12/22,21:26:26,19,09,1, 11.9,1,1, -4.472, 10499.868, 428.756, 52830.979 24/12/22,21:26:27,00,10,1, 11.9,1,1, -4.475, 10499.865, 428.756, 52830.979 24/12/22,21:26:27,01,10,1, 11.9,1,1, -4.475, 10499.875, 428.770, 52831.029 24/12/22,21:26:27,02,10,1, 11.9,1,1, -4.475, 10499.875, 428.761, 52830.910 24/12/22,21:26:27,03,10,1, 11.9,1,1, -4.475, 10499.914, 428.770, 52831.043 24/12/22,21:26:27,04,10,1, 11.9,1,1, -4.475, 10499.883, 428.782, 52831.064 24/12/22,21:26:27,05,10,1, 11.9,1,1, -4.475, 10499.894, 428.794, 52831.051 24/12/22,21:26:27,06,10,1, 11.9,1,1, -4.475, 10499.899, 428.805, 52831.023 24/12/22,21:26:27,07,10,1, 11.9,1,1, -4.475, 10499.873, 428.813, 52831.227 24/12/22,21:26:27,08,10,1, 11.9,1,1, -4.475, 10499.959, 428.790, 52831.165 24/12/22,21:26:27,09,10,1, 11.9,1,1, -4.475, 10499.908, 428.818, 52830.976 24/12/22,21:26:27,10,10,1, 11.9,1,1, -4.475, 10499.920, 428.825, 52831.036 24/12/22,21:26:27,11,10,1, 11.9,1,1, -4.475, 10499.941, 428.829, 52830.976 24/12/22,21:26:27,12,10,1, 11.9,1,1, -4.475, 10499.931, 428.823, 52831.059 24/12/22,21:26:27,13,10,1, 11.9,1,1, -4.475, 10499.925, 428.834, 52830.940 24/12/22,21:26:27,14,10,1, 11.9,1,1, -4.475, 10499.942, 428.819, 52831.004 24/12/22,21:26:27,15,10,1, 11.9,1,1, -4.475, 10499.934, 428.847, 52831.031 24/12/22,21:26:27,16,10,1, 11.9,1,1, -4.475, 10499.924, 428.870, 52830.960 24/12/22,21:26:27,17,10,1, 11.9,1,1, -4.475, 10499.928, 428.892, 52831.015 24/12/22,21:26:27,18,10,1, 11.9,1,1, -4.475, 10499.940, 428.833, 52830.946 24/12/22,21:26:27,19,10,1, 11.9,1,1, -4.475, 10499.932, 428.885, 52830.941 24/12/22,21:26:28,00,10,1, 11.8,1,1, -4.475, 10499.932, 428.885, 52830.941 24/12/22,21:26:28,01,10,1, 11.8,1,1, -4.475, 10499.964, 428.878, 52831.023 24/12/22,21:26:28,02,10,1, 11.8,1,1, -4.475, 10499.935, 428.890, 52831.035 24/12/22,21:26:28,03,10,1, 11.8,1,1, -4.475, 10499.980, 428.897, 52830.965 24/12/22,21:26:28,04,10,1, 11.8,1,1, -4.475, 10499.958, 428.889, 52831.013 24/12/22,21:26:28,05,10,1, 11.8,1,1, -4.475, 10499.957, 428.878, 52831.005 24/12/22,21:26:28,06,10,1, 11.8,1,1, -4.475, 10499.998, 428.916, 52831.028 24/12/22,21:26:28,07,10,1, 11.8,1,1, -4.475, 10499.994, 428.916, 52831.063 24/12/22,21:26:28,08,10,1, 11.8,1,1, -4.475, 10499.972, 428.919, 52831.103 24/12/22,21:26:28,09,10,1, 11.8,1,1, -4.475, 10499.986, 428.915, 52831.027 24/12/22,21:26:28,10,10,1, 11.8,1,1, -4.475, 10499.991, 428.924, 52830.988 24/12/22,21:26:28,11,10,1, 11.8,1,1, -4.475, 10499.986, 428.930, 52831.005 24/12/22,21:26:28,12,10,1, 11.8,1,1, -4.475, 10500.026, 428.951, 52831.065 24/12/22,21:26:28,13,10,1, 11.8,1,1, -4.475, 10500.021, 428.949, 52831.037 24/12/22,21:26:28,14,10,1, 11.8,1,1, -4.475, 10500.018, 428.940, 52830.943 24/12/22,21:26:28,15,10,1, 11.8,1,1, -4.475, 10500.000, 428.937, 52830.938 24/12/22,21:26:28,16,10,1, 11.8,1,1, -4.475, 10500.010, 428.935, 52830.962 24/12/22,21:26:28,17,10,1, 11.8,1,1, -4.475, 10500.045, 428.975, 52830.990 24/12/22,21:26:28,18,10,1, 11.8,1,1, -4.475, 10500.035, 428.967, 52830.902 24/12/22,21:26:28,19,10,1, 11.8,1,1, -4.475, 10500.037, 428.962, 52830.882 24/12/22,21:26:29,00,09,1, 12.0,1,1, -4.472, 10500.032, 428.962, 52830.882 24/12/22,21:26:29,01,09,1, 12.0,1,1, -4.472, 10500.026, 428.981, 52830.917 24/12/22,21:26:29,02,09,1, 12.0,1,1, -4.472, 10500.054, 429.005, 52830.991 24/12/22,21:26:29,03,09,1, 12.0,1,1, -4.472, 10500.025, 428.995, 52830.968 24/12/22,21:26:29,04,09,1, 12.0,1,1, -4.472, 10500.043, 428.994, 52830.961 24/12/22,21:26:29,05,09,1, 12.0,1,1, -4.472, 10500.055, 429.020, 52830.996 24/12/22,21:26:29,06,09,1, 12.0,1,1, -4.472, 10500.057, 429.019, 52830.993 24/12/22,21:26:29,07,09,1, 12.0,1,1, -4.472, 10500.066, 429.037, 52830.970 24/12/22,21:26:29,08,09,1, 12.0,1,1, -4.472, 10500.088, 429.020, 52830.955 24/12/22,21:26:29,09,09,1, 12.0,1,1, -4.472, 10500.079, 429.037, 52830.983 24/12/22,21:26:29,10,09,1, 12.0,1,1, -4.472, 10500.092, 429.041, 52830.904 24/12/22,21:26:29,11,09,1, 12.0,1,1, -4.472, 10500.089, 429.046, 52830.942 24/12/22,21:26:29,12,09,1, 12.0,1,1, -4.472, 10500.077, 429.053, 52830.974 24/12/22,21:26:29,13,09,1, 12.0,1,1, -4.472, 10500.078, 429.047, 52830.931 24/12/22,21:26:29,14,09,1, 12.0,1,1, -4.472, 10500.091, 429.048, 52830.908 24/12/22,21:26:29,15,09,1, 12.0,1,1, -4.472, 10500.103, 429.061, 52830.879 24/12/22,21:26:29,16,09,1, 12.0,1,1, -4.472, 10500.088, 429.101, 52830.886 24/12/22,21:26:29,17,09,1, 12.0,1,1, -4.472, 10500.128, 429.071, 52830.906 24/12/22,21:26:29,18,09,1, 12.0,1,1, -4.472, 10500.119, 429.071, 52830.896 24/12/22,21:26:29,19,09,1, 12.0,1,1, -4.472, 10500.097, 429.103, 52830.941 24/12/22,21:26:30,00,10,1, 11.9,1,1, -4.472, 10500.090, 429.103, 52830.941 24/12/22,21:26:30,01,10,1, 11.9,1,1, -4.472, 10500.109, 429.109, 52830.924 24/12/22,21:26:30,02,10,1, 11.9,1,1, -4.472, 10500.120, 429.115, 52830.950 24/12/22,21:26:30,03,10,1, 11.9,1,1, -4.472, 10500.125, 429.096, 52830.835 24/12/22,21:26:30,04,10,1, 11.9,1,1, -4.472, 10500.136, 429.115, 52830.920 24/12/22,21:26:30,05,10,1, 11.9,1,1, -4.472, 10500.135, 429.102, 52830.841 24/12/22,21:26:30,06,10,1, 11.9,1,1, -4.472, 10500.152, 429.101, 52830.905 24/12/22,21:26:30,07,10,1, 11.9,1,1, -4.472, 10500.125, 429.122, 52830.932 24/12/22,21:26:30,08,10,1, 11.9,1,1, -4.472, 10500.133, 429.102, 52830.904 24/12/22,21:26:30,09,10,1, 11.9,1,1, -4.472, 10500.157, 429.139, 52830.882 24/12/22,21:26:30,10,10,1, 11.9,1,1, -4.472, 10500.131, 429.132, 52830.890 24/12/22,21:26:30,11,10,1, 11.9,1,1, -4.472, 10500.164, 429.159, 52830.864 24/12/22,21:26:30,12,10,1, 11.9,1,1, -4.472, 10500.147, 429.170, 52830.844 24/12/22,21:26:30,13,10,1, 11.9,1,1, -4.472, 10500.179, 429.173, 52830.864 24/12/22,21:26:30,14,10,1, 11.9,1,1, -4.472, 10500.187, 429.170, 52830.845 24/12/22,21:26:30,15,10,1, 11.9,1,1, -4.472, 10500.184, 429.163, 52830.839 24/12/22,21:26:30,16,10,1, 11.9,1,1, -4.472, 10500.185, 429.175, 52830.872 24/12/22,21:26:30,17,10,1, 11.9,1,1, -4.472, 10500.183, 429.176, 52830.884 24/12/22,21:26:30,18,10,1, 11.9,1,1, -4.472, 10500.189, 429.180, 52830.843 24/12/22,21:26:30,19,10,1, 11.9,1,1, -4.472, 10500.191, 429.196, 52830.818 24/12/22,21:26:31,00,10,1, 11.9,1,1, -4.473, 10500.190, 429.196, 52830.818 24/12/22,21:26:31,01,10,1, 11.9,1,1, -4.473, 10500.190, 429.211, 52830.895 24/12/22,21:26:31,02,10,1, 11.9,1,1, -4.473, 10500.207, 429.204, 52830.891 24/12/22,21:26:31,03,10,1, 11.9,1,1, -4.473, 10500.203, 429.203, 52830.887 24/12/22,21:26:31,04,10,1, 11.9,1,1, -4.473, 10500.219, 429.207, 52830.848 24/12/22,21:26:31,05,10,1, 11.9,1,1, -4.473, 10500.217, 429.218, 52830.851 24/12/22,21:26:31,06,10,1, 11.9,1,1, -4.473, 10500.169, 429.214, 52830.830 24/12/22,21:26:31,07,10,1, 11.9,1,1, -4.473, 10500.204, 429.234, 52830.848 24/12/22,21:26:31,08,10,1, 11.9,1,1, -4.473, 10500.206, 429.237, 52830.803 24/12/22,21:26:31,09,10,1, 11.9,1,1, -4.473, 10500.192, 429.246, 52830.850 24/12/22,21:26:31,10,10,1, 11.9,1,1, -4.473, 10500.210, 429.270, 52830.819 24/12/22,21:26:31,11,10,1, 11.9,1,1, -4.473, 10500.216, 429.263, 52830.804 24/12/22,21:26:31,12,10,1, 11.9,1,1, -4.473, 10500.222, 429.269, 52830.862 24/12/22,21:26:31,13,10,1, 11.9,1,1, -4.473, 10500.222, 429.272, 52830.814 24/12/22,21:26:31,14,10,1, 11.9,1,1, -4.473, 10500.235, 429.266, 52830.889 24/12/22,21:26:31,15,10,1, 11.9,1,1, -4.473, 10500.233, 429.265, 52830.876 24/12/22,21:26:31,16,10,1, 11.9,1,1, -4.473, 10500.243, 429.269, 52830.865 24/12/22,21:26:31,17,10,1, 11.9,1,1, -4.473, 10500.246, 429.294, 52830.790 24/12/22,21:26:31,18,10,1, 11.9,1,1, -4.473, 10500.254, 429.292, 52830.805 24/12/22,21:26:31,19,10,1, 11.9,1,1, -4.473, 10500.243, 429.316, 52830.778 24/12/22,21:26:32,00,10,1, 12.0,1,1, -4.473, 10500.240, 429.316, 52830.778 24/12/22,21:26:32,01,10,1, 12.0,1,1, -4.473, 10500.262, 429.313, 52830.798 24/12/22,21:26:32,02,10,1, 12.0,1,1, -4.473, 10500.276, 429.315, 52830.784 24/12/22,21:26:32,03,10,1, 12.0,1,1, -4.473, 10500.262, 429.308, 52830.822 24/12/22,21:26:32,04,10,1, 12.0,1,1, -4.473, 10500.240, 429.333, 52830.804 24/12/22,21:26:32,05,10,1, 12.0,1,1, -4.473, 10500.249, 429.325, 52830.812 24/12/22,21:26:32,06,10,1, 12.0,1,1, -4.473, 10500.276, 429.324, 52830.769 24/12/22,21:26:32,07,10,1, 12.0,1,1, -4.473, 10500.285, 429.344, 52830.727 24/12/22,21:26:32,08,10,1, 12.0,1,1, -4.473, 10500.251, 429.336, 52830.748 24/12/22,21:26:32,09,10,1, 12.0,1,1, -4.473, 10500.268, 429.373, 52830.858 24/12/22,21:26:32,10,10,1, 12.0,1,1, -4.473, 10500.266, 429.367, 52830.826 24/12/22,21:26:32,11,10,1, 12.0,1,1, -4.473, 10500.291, 429.376, 52830.789 24/12/22,21:26:32,12,10,1, 12.0,1,1, -4.473, 10500.284, 429.387, 52830.734 24/12/22,21:26:32,13,10,1, 12.0,1,1, -4.473, 10500.298, 429.374, 52830.797 24/12/22,21:26:32,14,10,1, 12.0,1,1, -4.473, 10500.302, 429.395, 52830.794 24/12/22,21:26:32,15,10,1, 12.0,1,1, -4.473, 10500.317, 429.403, 52830.781 24/12/22,21:26:32,16,10,1, 12.0,1,1, -4.473, 10500.312, 429.419, 52830.784 24/12/22,21:26:32,17,10,1, 12.0,1,1, -4.473, 10500.306, 429.411, 52830.767 24/12/22,21:26:32,18,10,1, 12.0,1,1, -4.473, 10500.289, 429.433, 52830.857 24/12/22,21:26:32,19,10,1, 12.0,1,1, -4.473, 10500.323, 429.425, 52830.759 24/12/22,21:26:33,00,10,1, 11.9,1,1, -4.472, 10500.315, 429.425, 52830.759 24/12/22,21:26:33,01,10,1, 11.9,1,1, -4.472, 10500.338, 429.434, 52830.858 24/12/22,21:26:33,02,10,1, 11.9,1,1, -4.472, 10500.320, 429.440, 52830.768 24/12/22,21:26:33,03,10,1, 11.9,1,1, -4.472, 10500.321, 429.465, 52830.811 24/12/22,21:26:33,04,10,1, 11.9,1,1, -4.472, 10500.335, 429.439, 52830.733 24/12/22,21:26:33,05,10,1, 11.9,1,1, -4.472, 10500.302, 429.455, 52830.792 24/12/22,21:26:33,06,10,1, 11.9,1,1, -4.472, 10500.317, 429.467, 52830.711 24/12/22,21:26:33,07,10,1, 11.9,1,1, -4.472, 10500.332, 429.440, 52830.750 24/12/22,21:26:33,08,10,1, 11.9,1,1, -4.472, 10500.350, 429.465, 52830.730 24/12/22,21:26:33,09,10,1, 11.9,1,1, -4.472, 10500.327, 429.455, 52830.772 24/12/22,21:26:33,10,10,1, 11.9,1,1, -4.472, 10500.321, 429.487, 52830.741 24/12/22,21:26:33,11,10,1, 11.9,1,1, -4.472, 10500.350, 429.488, 52830.787 24/12/22,21:26:33,12,10,1, 11.9,1,1, -4.472, 10500.339, 429.489, 52830.718 24/12/22,21:26:33,13,10,1, 11.9,1,1, -4.472, 10500.322, 429.529, 52830.668 24/12/22,21:26:33,14,10,1, 11.9,1,1, -4.472, 10500.351, 429.507, 52830.782 24/12/22,21:26:33,15,10,1, 11.9,1,1, -4.472, 10500.367, 429.488, 52830.707 24/12/22,21:26:33,16,10,1, 11.9,1,1, -4.472, 10500.348, 429.499, 52830.680 24/12/22,21:26:33,17,10,1, 11.9,1,1, -4.472, 10500.361, 429.518, 52830.805 24/12/22,21:26:33,18,10,1, 11.9,1,1, -4.472, 10500.370, 429.526, 52830.681 24/12/22,21:26:33,19,10,1, 11.9,1,1, -4.472, 10500.391, 429.529, 52830.691 24/12/22,21:26:34,00,10,1, 11.9,1,1, -4.480, 10500.391, 429.529, 52830.691 24/12/22,21:26:34,01,10,1, 11.9,1,1, -4.480, 10500.378, 429.559, 52830.795 24/12/22,21:26:34,02,10,1, 11.9,1,1, -4.480, 10500.383, 429.569, 52830.689 24/12/22,21:26:34,03,10,1, 11.9,1,1, -4.480, 10500.374, 429.555, 52830.666 24/12/22,21:26:34,04,10,1, 11.9,1,1, -4.480, 10500.384, 429.554, 52830.681 24/12/22,21:26:34,05,10,1, 11.9,1,1, -4.480, 10500.409, 429.569, 52830.651 24/12/22,21:26:34,06,10,1, 11.9,1,1, -4.480, 10500.385, 429.573, 52830.749 24/12/22,21:26:34,07,10,1, 11.9,1,1, -4.480, 10500.394, 429.576, 52830.701 24/12/22,21:26:34,08,10,1, 11.9,1,1, -4.480, 10500.394, 429.582, 52830.641 24/12/22,21:26:34,09,10,1, 11.9,1,1, -4.480, 10500.419, 429.602, 52830.712 24/12/22,21:26:34,10,10,1, 11.9,1,1, -4.480, 10500.409, 429.597, 52830.679 24/12/22,21:26:34,11,10,1, 11.9,1,1, -4.480, 10500.399, 429.599, 52830.718 24/12/22,21:26:34,12,10,1, 11.9,1,1, -4.480, 10500.421, 429.617, 52830.707 24/12/22,21:26:34,13,10,1, 11.9,1,1, -4.480, 10500.393, 429.627, 52830.694 24/12/22,21:26:34,14,10,1, 11.9,1,1, -4.480, 10500.419, 429.642, 52830.720 24/12/22,21:26:34,15,10,1, 11.9,1,1, -4.480, 10500.400, 429.621, 52830.704 24/12/22,21:26:34,16,10,1, 11.9,1,1, -4.480, 10500.415, 429.629, 52830.768 24/12/22,21:26:34,17,10,1, 11.9,1,1, -4.480, 10500.396, 429.657, 52830.759 24/12/22,21:26:34,18,10,1, 11.9,1,1, -4.480, 10500.405, 429.654, 52830.749 24/12/22,21:26:34,19,10,1, 11.9,1,1, -4.480, 10500.424, 429.624, 52830.642 24/12/22,21:26:35,00,10,1, 11.9,1,1, -4.475, 10500.424, 429.624, 52830.642 24/12/22,21:26:35,01,10,1, 11.9,1,1, -4.475, 10500.424, 429.659, 52830.631 24/12/22,21:26:35,02,10,1, 11.9,1,1, -4.475, 10500.399, 429.681, 52830.729 24/12/22,21:26:35,03,10,1, 11.9,1,1, -4.475, 10500.426, 429.684, 52830.678 24/12/22,21:26:35,04,10,1, 11.9,1,1, -4.475, 10500.465, 429.681, 52830.655 24/12/22,21:26:35,05,10,1, 11.9,1,1, -4.475, 10500.448, 429.698, 52830.623 24/12/22,21:26:35,06,10,1, 11.9,1,1, -4.475, 10500.411, 429.686, 52830.635 24/12/22,21:26:35,07,10,1, 11.9,1,1, -4.475, 10500.454, 429.694, 52830.695 24/12/22,21:26:35,08,10,1, 11.9,1,1, -4.475, 10500.420, 429.726, 52830.609 24/12/22,21:26:35,09,10,1, 11.9,1,1, -4.475, 10500.444, 429.693, 52830.569 24/12/22,21:26:35,10,10,1, 11.9,1,1, -4.475, 10500.473, 429.724, 52830.607 24/12/22,21:26:35,11,10,1, 11.9,1,1, -4.475, 10500.435, 429.707, 52830.637 24/12/22,21:26:35,12,10,1, 11.9,1,1, -4.475, 10500.473, 429.737, 52830.676 24/12/22,21:26:35,13,10,1, 11.9,1,1, -4.475, 10500.471, 429.726, 52830.630 24/12/22,21:26:35,14,10,1, 11.9,1,1, -4.475, 10500.445, 429.744, 52830.700 24/12/22,21:26:35,15,10,1, 11.9,1,1, -4.475, 10500.463, 429.764, 52830.697 24/12/22,21:26:35,16,10,1, 11.9,1,1, -4.475, 10500.472, 429.769, 52830.684 24/12/22,21:26:35,17,10,1, 11.9,1,1, -4.475, 10500.494, 429.778, 52830.628 24/12/22,21:26:35,18,10,1, 11.9,1,1, -4.475, 10500.469, 429.782, 52830.674 24/12/22,21:26:35,19,10,1, 11.9,1,1, -4.475, 10500.480, 429.801, 52830.655 24/12/22,21:26:36,00,10,1, 11.9,1,1, -4.481, 10500.474, 429.801, 52830.655 24/12/22,21:26:36,01,10,1, 11.9,1,1, -4.481, 10500.470, 429.787, 52830.575 24/12/22,21:26:36,02,10,1, 11.9,1,1, -4.481, 10500.493, 429.794, 52830.709 24/12/22,21:26:36,03,10,1, 11.9,1,1, -4.481, 10500.482, 429.813, 52830.601 24/12/22,21:26:36,04,10,1, 11.9,1,1, -4.481, 10500.492, 429.826, 52830.613 24/12/22,21:26:36,05,10,1, 11.9,1,1, -4.481, 10500.500, 429.839, 52830.659 24/12/22,21:26:36,06,10,1, 11.9,1,1, -4.481, 10500.519, 429.836, 52830.638 24/12/22,21:26:36,07,10,1, 11.9,1,1, -4.481, 10500.519, 429.851, 52830.658 24/12/22,21:26:36,08,10,1, 11.9,1,1, -4.481, 10500.514, 429.861, 52830.629 24/12/22,21:26:36,09,10,1, 11.9,1,1, -4.481, 10500.544, 429.861, 52830.622 24/12/22,21:26:36,10,10,1, 11.9,1,1, -4.481, 10500.536, 429.866, 52830.615 24/12/22,21:26:36,11,10,1, 11.9,1,1, -4.481, 10500.532, 429.886, 52830.638 24/12/22,21:26:36,12,10,1, 11.9,1,1, -4.481, 10500.511, 429.872, 52830.616 24/12/22,21:26:36,13,10,1, 11.9,1,1, -4.481, 10500.533, 429.879, 52830.619 24/12/22,21:26:36,14,10,1, 11.9,1,1, -4.481, 10500.514, 429.890, 52830.574 24/12/22,21:26:36,15,10,1, 11.9,1,1, -4.481, 10500.542, 429.880, 52830.636 24/12/22,21:26:36,16,10,1, 11.9,1,1, -4.481, 10500.510, 429.911, 52830.578 24/12/22,21:26:36,17,10,1, 11.9,1,1, -4.481, 10500.525, 429.914, 52830.684 24/12/22,21:26:36,18,10,1, 11.9,1,1, -4.481, 10500.539, 429.899, 52830.559 24/12/22,21:26:36,19,10,1, 11.9,1,1, -4.481, 10500.531, 429.901, 52830.648 24/12/22,21:26:37,00,10,1, 11.9,1,1, -4.476, 10500.524, 429.901, 52830.648 24/12/22,21:26:37,01,10,1, 11.9,1,1, -4.476, 10500.540, 429.930, 52830.638 24/12/22,21:26:37,02,10,1, 11.9,1,1, -4.476, 10500.526, 429.934, 52830.533 24/12/22,21:26:37,03,10,1, 11.9,1,1, -4.476, 10500.558, 429.940, 52830.605 24/12/22,21:26:37,04,10,1, 11.9,1,1, -4.476, 10500.560, 429.948, 52830.543 24/12/22,21:26:37,05,10,1, 11.9,1,1, -4.476, 10500.570, 429.970, 52830.637 24/12/22,21:26:37,06,10,1, 11.9,1,1, -4.476, 10500.574, 429.966, 52830.586 24/12/22,21:26:37,07,10,1, 11.9,1,1, -4.476, 10500.573, 429.990, 52830.594 24/12/22,21:26:37,08,10,1, 11.9,1,1, -4.476, 10500.562, 429.970, 52830.621 24/12/22,21:26:37,09,10,1, 11.9,1,1, -4.476, 10500.584, 429.992, 52830.631 24/12/22,21:26:37,10,10,1, 11.9,1,1, -4.476, 10500.573, 429.999, 52830.670 24/12/22,21:26:37,11,10,1, 11.9,1,1, -4.476, 10500.587, 430.006, 52830.600 24/12/22,21:26:37,12,10,1, 11.9,1,1, -4.476, 10500.594, 430.025, 52830.632 24/12/22,21:26:37,13,10,1, 11.9,1,1, -4.476, 10500.604, 430.015, 52830.559 24/12/22,21:26:37,14,10,1, 11.9,1,1, -4.476, 10500.594, 430.028, 52830.573 24/12/22,21:26:37,15,10,1, 11.9,1,1, -4.476, 10500.597, 430.031, 52830.593 24/12/22,21:26:37,16,10,1, 11.9,1,1, -4.476, 10500.613, 430.018, 52830.581 24/12/22,21:26:37,17,10,1, 11.9,1,1, -4.476, 10500.616, 430.029, 52830.524 24/12/22,21:26:37,18,10,1, 11.9,1,1, -4.476, 10500.608, 430.038, 52830.521 24/12/22,21:26:37,19,10,1, 11.9,1,1, -4.476, 10500.624, 430.059, 52830.537 24/12/22,21:26:38,00,10,1, 11.9,1,1, -4.478, 10500.616, 430.059, 52830.537 24/12/22,21:26:38,01,10,1, 11.9,1,1, -4.478, 10500.617, 430.077, 52830.578 24/12/22,21:26:38,02,10,1, 11.9,1,1, -4.478, 10500.601, 430.102, 52830.610 24/12/22,21:26:38,03,10,1, 11.9,1,1, -4.478, 10500.624, 430.094, 52830.638 24/12/22,21:26:38,04,10,1, 11.9,1,1, -4.478, 10500.624, 430.092, 52830.626 24/12/22,21:26:38,05,10,1, 11.9,1,1, -4.478, 10500.632, 430.087, 52830.614 24/12/22,21:26:38,06,10,1, 11.9,1,1, -4.478, 10500.639, 430.106, 52830.616 24/12/22,21:26:38,07,10,1, 11.9,1,1, -4.478, 10500.648, 430.114, 52830.562 24/12/22,21:26:38,08,10,1, 11.9,1,1, -4.478, 10500.642, 430.126, 52830.572 24/12/22,21:26:38,09,10,1, 11.9,1,1, -4.478, 10500.626, 430.103, 52830.597 24/12/22,21:26:38,10,10,1, 11.9,1,1, -4.478, 10500.617, 430.133, 52830.615 24/12/22,21:26:38,11,10,1, 11.9,1,1, -4.478, 10500.637, 430.146, 52830.575 24/12/22,21:26:38,12,10,1, 11.9,1,1, -4.478, 10500.635, 430.142, 52830.572 24/12/22,21:26:38,13,10,1, 11.9,1,1, -4.478, 10500.659, 430.135, 52830.546 24/12/22,21:26:38,14,10,1, 11.9,1,1, -4.478, 10500.648, 430.152, 52830.496 24/12/22,21:26:38,15,10,1, 11.9,1,1, -4.478, 10500.631, 430.183, 52830.460 24/12/22,21:26:38,16,10,1, 11.9,1,1, -4.478, 10500.680, 430.203, 52830.559 24/12/22,21:26:38,17,10,1, 11.9,1,1, -4.478, 10500.637, 430.174, 52830.574 24/12/22,21:26:38,18,10,1, 11.9,1,1, -4.478, 10500.681, 430.180, 52830.476 24/12/22,21:26:38,19,10,1, 11.9,1,1, -4.478, 10500.682, 430.187, 52830.481 24/12/22,21:26:39,00,10,1, 11.9,1,1, -4.478, 10500.674, 430.187, 52830.481 24/12/22,21:26:39,01,10,1, 11.9,1,1, -4.478, 10500.650, 430.205, 52830.591 24/12/22,21:26:39,02,10,1, 11.9,1,1, -4.478, 10500.676, 430.205, 52830.543 24/12/22,21:26:39,03,10,1, 11.9,1,1, -4.478, 10500.667, 430.206, 52830.544 24/12/22,21:26:39,04,10,1, 11.9,1,1, -4.478, 10500.702, 430.234, 52830.512 24/12/22,21:26:39,05,10,1, 11.9,1,1, -4.478, 10500.651, 430.208, 52830.527 24/12/22,21:26:39,06,10,1, 11.9,1,1, -4.478, 10500.642, 430.228, 52830.584 24/12/22,21:26:39,07,10,1, 11.9,1,1, -4.478, 10500.693, 430.268, 52830.599 24/12/22,21:26:39,08,10,1, 11.9,1,1, -4.478, 10500.693, 430.257, 52830.537 24/12/22,21:26:39,09,10,1, 11.9,1,1, -4.478, 10500.704, 430.246, 52830.507 24/12/22,21:26:39,10,10,1, 11.9,1,1, -4.478, 10500.681, 430.288, 52830.533 24/12/22,21:26:39,11,10,1, 11.9,1,1, -4.478, 10500.699, 430.260, 52830.499 24/12/22,21:26:39,12,10,1, 11.9,1,1, -4.478, 10500.706, 430.297, 52830.482 24/12/22,21:26:39,13,10,1, 11.9,1,1, -4.478, 10500.708, 430.271, 52830.424 24/12/22,21:26:39,14,10,1, 11.9,1,1, -4.478, 10500.695, 430.303, 52830.528 24/12/22,21:26:39,15,10,1, 11.9,1,1, -4.478, 10500.696, 430.278, 52830.472 24/12/22,21:26:39,16,10,1, 11.9,1,1, -4.478, 10500.694, 430.297, 52830.472 24/12/22,21:26:39,17,10,1, 11.9,1,1, -4.478, 10500.702, 430.330, 52830.502 24/12/22,21:26:39,18,10,1, 11.9,1,1, -4.478, 10500.680, 430.329, 52830.499 24/12/22,21:26:39,19,10,1, 11.9,1,1, -4.478, 10500.692, 430.329, 52830.480 24/12/22,21:26:40,00,10,1, 11.9,1,1, -4.479, 10500.691, 430.329, 52830.480 24/12/22,21:26:40,01,10,1, 11.9,1,1, -4.479, 10500.707, 430.340, 52830.432 24/12/22,21:26:40,02,10,1, 11.9,1,1, -4.479, 10500.701, 430.347, 52830.466 24/12/22,21:26:40,03,10,1, 11.9,1,1, -4.479, 10500.718, 430.361, 52830.536 24/12/22,21:26:40,04,10,1, 11.9,1,1, -4.479, 10500.716, 430.348, 52830.493 24/12/22,21:26:40,05,10,1, 11.9,1,1, -4.479, 10500.724, 430.374, 52830.482 24/12/22,21:26:40,06,10,1, 11.9,1,1, -4.479, 10500.716, 430.386, 52830.497 24/12/22,21:26:40,07,10,1, 11.9,1,1, -4.479, 10500.736, 430.378, 52830.472 24/12/22,21:26:40,08,10,1, 11.9,1,1, -4.479, 10500.739, 430.388, 52830.454 24/12/22,21:26:40,09,10,1, 11.9,1,1, -4.479, 10500.743, 430.388, 52830.428 24/12/22,21:26:40,10,10,1, 11.9,1,1, -4.479, 10500.745, 430.414, 52830.421 24/12/22,21:26:40,11,10,1, 11.9,1,1, -4.479, 10500.736, 430.424, 52830.429 24/12/22,21:26:40,12,10,1, 11.9,1,1, -4.479, 10500.726, 430.414, 52830.368 24/12/22,21:26:40,13,10,1, 11.9,1,1, -4.479, 10500.751, 430.411, 52830.358 24/12/22,21:26:40,14,10,1, 11.9,1,1, -4.479, 10500.728, 430.427, 52830.370 24/12/22,21:26:40,15,10,1, 11.9,1,1, -4.479, 10500.746, 430.449, 52830.459 24/12/22,21:26:40,16,10,1, 11.9,1,1, -4.479, 10500.742, 430.468, 52830.396 24/12/22,21:26:40,17,10,1, 11.9,1,1, -4.479, 10500.760, 430.453, 52830.391 24/12/22,21:26:40,18,10,1, 11.9,1,1, -4.479, 10500.775, 430.459, 52830.459 24/12/22,21:26:40,19,10,1, 11.9,1,1, -4.479, 10500.750, 430.483, 52830.411 24/12/22,21:26:41,00,10,1, 11.9,1,1, -4.479, 10500.749, 430.483, 52830.411 24/12/22,21:26:41,01,10,1, 11.9,1,1, -4.479, 10500.769, 430.501, 52830.463 24/12/22,21:26:41,02,10,1, 11.9,1,1, -4.479, 10500.756, 430.475, 52830.404 24/12/22,21:26:41,03,10,1, 11.9,1,1, -4.479, 10500.762, 430.466, 52830.411 24/12/22,21:26:41,04,10,1, 11.9,1,1, -4.479, 10500.736, 430.505, 52830.422 24/12/22,21:26:41,05,10,1, 11.9,1,1, -4.479, 10500.769, 430.489, 52830.382 24/12/22,21:26:41,06,10,1, 11.9,1,1, -4.479, 10500.764, 430.527, 52830.451 24/12/22,21:26:41,07,10,1, 11.9,1,1, -4.479, 10500.808, 430.538, 52830.445 24/12/22,21:26:41,08,10,1, 11.9,1,1, -4.479, 10500.772, 430.535, 52830.450 24/12/22,21:26:41,09,10,1, 11.9,1,1, -4.479, 10500.799, 430.539, 52830.462 24/12/22,21:26:41,10,10,1, 11.9,1,1, -4.479, 10500.774, 430.538, 52830.487 24/12/22,21:26:41,11,10,1, 11.9,1,1, -4.479, 10500.783, 430.546, 52830.473 24/12/22,21:26:41,12,10,1, 11.9,1,1, -4.479, 10500.782, 430.556, 52830.308 24/12/22,21:26:41,13,10,1, 11.9,1,1, -4.479, 10500.793, 430.552, 52830.322 24/12/22,21:26:41,14,10,1, 11.9,1,1, -4.479, 10500.806, 430.577, 52830.342 24/12/22,21:26:41,15,10,1, 11.9,1,1, -4.479, 10500.795, 430.574, 52830.386 24/12/22,21:26:41,16,10,1, 11.9,1,1, -4.479, 10500.783, 430.598, 52830.375 24/12/22,21:26:41,17,10,1, 11.9,1,1, -4.479, 10500.785, 430.553, 52830.350 24/12/22,21:26:41,18,10,1, 11.9,1,1, -4.479, 10500.789, 430.612, 52830.410 24/12/22,21:26:41,19,10,1, 11.9,1,1, -4.479, 10500.804, 430.622, 52830.377 24/12/22,21:26:42,00,10,1, 11.9,1,1, -4.476, 10500.799, 430.622, 52830.377 24/12/22,21:26:42,01,10,1, 11.9,1,1, -4.476, 10500.793, 430.629, 52830.439 24/12/22,21:26:42,02,10,1, 11.9,1,1, -4.476, 10500.798, 430.616, 52830.327 24/12/22,21:26:42,03,10,1, 11.9,1,1, -4.476, 10500.819, 430.640, 52830.403 24/12/22,21:26:42,04,10,1, 11.9,1,1, -4.476, 10500.797, 430.665, 52830.368 24/12/22,21:26:42,05,10,1, 11.9,1,1, -4.476, 10500.794, 430.662, 52830.378 24/12/22,21:26:42,06,10,1, 11.9,1,1, -4.476, 10500.803, 430.655, 52830.352 24/12/22,21:26:42,07,10,1, 11.9,1,1, -4.476, 10500.842, 430.653, 52830.353 24/12/22,21:26:42,08,10,1, 11.9,1,1, -4.476, 10500.838, 430.670, 52830.311 24/12/22,21:26:42,09,10,1, 11.9,1,1, -4.476, 10500.832, 430.696, 52830.341 24/12/22,21:26:42,10,10,1, 11.9,1,1, -4.476, 10500.832, 430.698, 52830.400 24/12/22,21:26:42,11,10,1, 11.9,1,1, -4.476, 10500.817, 430.693, 52830.411 24/12/22,21:26:42,12,10,1, 11.9,1,1, -4.476, 10500.812, 430.700, 52830.320 24/12/22,21:26:42,13,10,1, 11.9,1,1, -4.476, 10500.850, 430.720, 52830.370 24/12/22,21:26:42,14,10,1, 11.9,1,1, -4.476, 10500.842, 430.721, 52830.267 24/12/22,21:26:42,15,10,1, 11.9,1,1, -4.476, 10500.869, 430.722, 52830.338 24/12/22,21:26:42,16,10,1, 11.9,1,1, -4.476, 10500.842, 430.743, 52830.345 24/12/22,21:26:42,17,10,1, 11.9,1,1, -4.476, 10500.839, 430.752, 52830.387 24/12/22,21:26:42,18,10,1, 11.9,1,1, -4.476, 10500.827, 430.751, 52830.337 24/12/22,21:26:42,19,10,1, 11.9,1,1, -4.476, 10500.840, 430.743, 52830.383 24/12/22,21:26:43,00,10,1, 11.9,1,1, -4.477, 10500.833, 430.743, 52830.383 24/12/22,21:26:43,01,10,1, 11.9,1,1, -4.477, 10500.892, 430.769, 52830.321 24/12/22,21:26:43,02,10,1, 11.9,1,1, -4.477, 10500.884, 430.777, 52830.318 24/12/22,21:26:43,03,10,1, 11.9,1,1, -4.477, 10500.862, 430.764, 52830.262 24/12/22,21:26:43,04,10,1, 11.9,1,1, -4.477, 10500.837, 430.756, 52830.272 24/12/22,21:26:43,05,10,1, 11.9,1,1, -4.477, 10500.890, 430.792, 52830.323 24/12/22,21:26:43,06,10,1, 11.9,1,1, -4.477, 10500.877, 430.793, 52830.363 24/12/22,21:26:43,07,10,1, 11.9,1,1, -4.477, 10500.867, 430.771, 52830.312 24/12/22,21:26:43,08,10,1, 11.9,1,1, -4.477, 10500.877, 430.807, 52830.330 24/12/22,21:26:43,09,10,1, 11.9,1,1, -4.477, 10500.860, 430.826, 52830.279 24/12/22,21:26:43,10,10,1, 11.9,1,1, -4.477, 10500.873, 430.822, 52830.273 24/12/22,21:26:43,11,10,1, 11.9,1,1, -4.477, 10500.888, 430.836, 52830.314 24/12/22,21:26:43,12,10,1, 11.9,1,1, -4.477, 10500.869, 430.866, 52830.379 24/12/22,21:26:43,13,10,1, 11.9,1,1, -4.477, 10500.894, 430.854, 52830.365 24/12/22,21:26:43,14,10,1, 11.9,1,1, -4.477, 10500.897, 430.866, 52830.306 24/12/22,21:26:43,15,10,1, 11.9,1,1, -4.477, 10500.861, 430.883, 52830.325 24/12/22,21:26:43,16,10,1, 11.9,1,1, -4.477, 10500.901, 430.865, 52830.287 24/12/22,21:26:43,17,10,1, 11.9,1,1, -4.477, 10500.887, 430.882, 52830.327 24/12/22,21:26:43,18,10,1, 11.9,1,1, -4.477, 10500.898, 430.874, 52830.225 24/12/22,21:26:43,19,10,1, 11.9,1,1, -4.477, 10500.877, 430.886, 52830.221 24/12/22,21:26:44,00,10,1, 11.9,1,1, -4.475, 10500.875, 430.886, 52830.221 24/12/22,21:26:44,01,10,1, 11.9,1,1, -4.475, 10500.894, 430.895, 52830.265 24/12/22,21:26:44,02,10,1, 11.9,1,1, -4.475, 10500.900, 430.915, 52830.263 24/12/22,21:26:44,03,10,1, 11.9,1,1, -4.475, 10500.902, 430.921, 52830.223 24/12/22,21:26:44,04,10,1, 11.9,1,1, -4.475, 10500.896, 430.900, 52830.284 24/12/22,21:26:44,05,10,1, 11.9,1,1, -4.475, 10500.904, 430.925, 52830.282 24/12/22,21:26:44,06,10,1, 11.9,1,1, -4.475, 10500.919, 430.910, 52830.291 24/12/22,21:26:44,07,10,1, 11.9,1,1, -4.475, 10500.912, 430.946, 52830.308 24/12/22,21:26:44,08,10,1, 11.9,1,1, -4.475, 10500.905, 430.954, 52830.311 24/12/22,21:26:44,09,10,1, 11.9,1,1, -4.475, 10500.930, 430.960, 52830.288 24/12/22,21:26:44,10,10,1, 11.9,1,1, -4.475, 10500.905, 430.972, 52830.252 24/12/22,21:26:44,11,10,1, 11.9,1,1, -4.475, 10500.914, 430.966, 52830.257 24/12/22,21:26:44,12,10,1, 11.9,1,1, -4.475, 10500.932, 430.984, 52830.284 24/12/22,21:26:44,13,10,1, 11.9,1,1, -4.475, 10500.920, 430.990, 52830.256 24/12/22,21:26:44,14,10,1, 11.9,1,1, -4.475, 10500.945, 430.994, 52830.298 24/12/22,21:26:44,15,10,1, 11.9,1,1, -4.475, 10500.926, 431.003, 52830.190 24/12/22,21:26:44,16,10,1, 11.9,1,1, -4.475, 10500.919, 431.024, 52830.249 24/12/22,21:26:44,17,10,1, 11.9,1,1, -4.475, 10500.935, 431.042, 52830.264 24/12/22,21:26:44,18,10,1, 11.9,1,1, -4.475, 10500.952, 431.026, 52830.256 24/12/22,21:26:44,19,10,1, 11.9,1,1, -4.475, 10500.953, 431.047, 52830.217 24/12/22,21:26:45,00,10,1, 11.9,1,1, -4.481, 10500.950, 431.047, 52830.217 24/12/22,21:26:45,01,10,1, 11.9,1,1, -4.481, 10500.926, 431.076, 52830.223 24/12/22,21:26:45,02,10,1, 11.9,1,1, -4.481, 10500.959, 431.066, 52830.210 24/12/22,21:26:45,03,10,1, 11.9,1,1, -4.481, 10500.935, 431.054, 52830.199 24/12/22,21:26:45,04,10,1, 11.9,1,1, -4.481, 10500.972, 431.088, 52830.253 24/12/22,21:26:45,05,10,1, 11.9,1,1, -4.481, 10500.950, 431.076, 52830.218 24/12/22,21:26:45,06,10,1, 11.9,1,1, -4.481, 10500.951, 431.092, 52830.230 24/12/22,21:26:45,07,10,1, 11.9,1,1, -4.481, 10500.993, 431.116, 52830.268 24/12/22,21:26:45,08,10,1, 11.9,1,1, -4.481, 10500.978, 431.099, 52830.169 24/12/22,21:26:45,09,10,1, 11.9,1,1, -4.481, 10500.960, 431.098, 52830.203 24/12/22,21:26:45,10,10,1, 11.9,1,1, -4.481, 10500.982, 431.126, 52830.148 24/12/22,21:26:45,11,10,1, 11.9,1,1, -4.481, 10501.002, 431.127, 52830.163 24/12/22,21:26:45,12,10,1, 11.9,1,1, -4.481, 10500.982, 431.137, 52830.170 24/12/22,21:26:45,13,10,1, 11.9,1,1, -4.481, 10501.001, 431.131, 52830.188 24/12/22,21:26:45,14,10,1, 11.9,1,1, -4.481, 10500.980, 431.137, 52830.223 24/12/22,21:26:45,15,10,1, 11.9,1,1, -4.481, 10501.013, 431.137, 52830.204 24/12/22,21:26:45,16,10,1, 11.9,1,1, -4.481, 10501.007, 431.154, 52830.192 24/12/22,21:26:45,17,10,1, 11.9,1,1, -4.481, 10500.998, 431.151, 52830.138 24/12/22,21:26:45,18,10,1, 11.9,1,1, -4.481, 10501.005, 431.152, 52830.100 24/12/22,21:26:45,19,10,1, 11.9,1,1, -4.481, 10501.003, 431.165, 52830.170 24/12/22,21:26:46,00,10,1, 11.9,1,1, -4.477, 10501.000, 431.165, 52830.170 24/12/22,21:26:46,01,10,1, 11.9,1,1, -4.477, 10501.001, 431.180, 52830.185 24/12/22,21:26:46,02,10,1, 11.9,1,1, -4.477, 10501.002, 431.177, 52830.136 24/12/22,21:26:46,03,10,1, 11.9,1,1, -4.477, 10501.014, 431.188, 52830.226 24/12/22,21:26:46,04,10,1, 11.9,1,1, -4.477, 10501.040, 431.202, 52830.122 24/12/22,21:26:46,05,10,1, 11.9,1,1, -4.477, 10501.023, 431.214, 52830.258 24/12/22,21:26:46,06,10,1, 11.9,1,1, -4.477, 10501.024, 431.233, 52830.187 24/12/22,21:26:46,07,10,1, 11.9,1,1, -4.477, 10501.033, 431.227, 52830.221 24/12/22,21:26:46,08,10,1, 11.9,1,1, -4.477, 10501.047, 431.235, 52830.228 24/12/22,21:26:46,09,10,1, 11.9,1,1, -4.477, 10501.064, 431.230, 52830.182 24/12/22,21:26:46,10,10,1, 11.9,1,1, -4.477, 10501.039, 431.245, 52830.168 24/12/22,21:26:46,11,10,1, 11.9,1,1, -4.477, 10501.026, 431.239, 52830.187 24/12/22,21:26:46,12,10,1, 11.9,1,1, -4.477, 10501.053, 431.265, 52830.133 24/12/22,21:26:46,13,10,1, 11.9,1,1, -4.477, 10501.041, 431.282, 52830.201 24/12/22,21:26:46,14,10,1, 11.9,1,1, -4.477, 10501.029, 431.296, 52830.142 24/12/22,21:26:46,15,10,1, 11.9,1,1, -4.477, 10501.055, 431.273, 52830.141 24/12/22,21:26:46,16,10,1, 11.9,1,1, -4.477, 10501.051, 431.272, 52830.157 24/12/22,21:26:46,17,10,1, 11.9,1,1, -4.477, 10501.045, 431.302, 52830.135 24/12/22,21:26:46,18,10,1, 11.9,1,1, -4.477, 10501.058, 431.281, 52830.165 24/12/22,21:26:46,19,10,1, 11.9,1,1, -4.477, 10501.074, 431.299, 52830.129 24/12/22,21:26:47,00,10,1, 11.9,1,1, -4.479, 10501.066, 431.299, 52830.129 24/12/22,21:26:47,01,10,1, 11.9,1,1, -4.479, 10501.076, 431.348, 52830.242 24/12/22,21:26:47,02,10,1, 11.9,1,1, -4.479, 10501.053, 431.333, 52830.131 24/12/22,21:26:47,03,10,1, 11.9,1,1, -4.479, 10501.059, 431.342, 52830.197 24/12/22,21:26:47,04,10,1, 11.9,1,1, -4.479, 10501.085, 431.347, 52830.116 24/12/22,21:26:47,05,10,1, 11.9,1,1, -4.479, 10501.069, 431.340, 52830.116 24/12/22,21:26:47,06,10,1, 11.9,1,1, -4.479, 10501.075, 431.374, 52830.160 24/12/22,21:26:47,07,10,1, 11.9,1,1, -4.479, 10501.091, 431.373, 52830.106 24/12/22,21:26:47,08,10,1, 11.9,1,1, -4.479, 10501.054, 431.385, 52830.148 24/12/22,21:26:47,09,10,1, 11.9,1,1, -4.479, 10501.074, 431.414, 52830.137 24/12/22,21:26:47,10,10,1, 11.9,1,1, -4.479, 10501.065, 431.397, 52830.109 24/12/22,21:26:47,11,10,1, 11.9,1,1, -4.479, 10501.075, 431.395, 52830.020 24/12/22,21:26:47,12,10,1, 11.9,1,1, -4.479, 10501.080, 431.427, 52830.098 24/12/22,21:26:47,13,10,1, 11.9,1,1, -4.479, 10501.085, 431.408, 52830.130 24/12/22,21:26:47,14,10,1, 11.9,1,1, -4.479, 10501.088, 431.421, 52830.048 24/12/22,21:26:47,15,10,1, 11.9,1,1, -4.479, 10501.097, 431.416, 52830.082 24/12/22,21:26:47,16,10,1, 11.9,1,1, -4.479, 10501.067, 431.433, 52830.162 24/12/22,21:26:47,17,10,1, 11.9,1,1, -4.479, 10501.101, 431.457, 52830.148 24/12/22,21:26:47,18,10,1, 11.9,1,1, -4.479, 10501.073, 431.462, 52830.126 24/12/22,21:26:47,19,10,1, 11.9,1,1, -4.479, 10501.075, 431.447, 52830.153 24/12/22,21:26:48,00,10,1, 11.9,1,1, -4.477, 10501.075, 431.447, 52830.153 24/12/22,21:26:48,01,10,1, 11.9,1,1, -4.477, 10501.090, 431.465, 52830.108 24/12/22,21:26:48,02,10,1, 11.9,1,1, -4.477, 10501.102, 431.470, 52830.070 24/12/22,21:26:48,03,10,1, 11.9,1,1, -4.477, 10501.120, 431.492, 52830.144 24/12/22,21:26:48,04,10,1, 11.9,1,1, -4.477, 10501.109, 431.504, 52830.148 24/12/22,21:26:48,05,10,1, 11.9,1,1, -4.477, 10501.081, 431.498, 52830.156 24/12/22,21:26:48,06,10,1, 11.9,1,1, -4.477, 10501.089, 431.523, 52830.038 24/12/22,21:26:48,07,10,1, 11.9,1,1, -4.477, 10501.091, 431.510, 52829.995 24/12/22,21:26:48,08,10,1, 11.9,1,1, -4.477, 10501.109, 431.499, 52830.039 24/12/22,21:26:48,09,10,1, 11.9,1,1, -4.477, 10501.082, 431.514, 52830.066 24/12/22,21:26:48,10,10,1, 11.9,1,1, -4.477, 10501.103, 431.525, 52830.124 24/12/22,21:26:48,11,10,1, 11.9,1,1, -4.477, 10501.092, 431.541, 52830.045 24/12/22,21:26:48,12,10,1, 11.9,1,1, -4.477, 10501.133, 431.547, 52830.016 24/12/22,21:26:48,13,10,1, 11.9,1,1, -4.477, 10501.117, 431.540, 52830.015 24/12/22,21:26:48,14,10,1, 11.9,1,1, -4.477, 10501.136, 431.552, 52830.050 24/12/22,21:26:48,15,10,1, 11.9,1,1, -4.477, 10501.125, 431.559, 52830.164 24/12/22,21:26:48,16,10,1, 11.9,1,1, -4.477, 10501.118, 431.573, 52830.026 24/12/22,21:26:48,17,10,1, 11.9,1,1, -4.477, 10501.119, 431.596, 52830.078 24/12/22,21:26:48,18,10,1, 11.9,1,1, -4.477, 10501.122, 431.579, 52830.055 24/12/22,21:26:48,19,10,1, 11.9,1,1, -4.477, 10501.125, 431.612, 52830.075 24/12/22,21:26:49,00,10,1, 12.0,1,1, -4.479, 10501.125, 431.612, 52830.075 24/12/22,21:26:49,01,10,1, 12.0,1,1, -4.479, 10501.115, 431.624, 52830.011 24/12/22,21:26:49,02,10,1, 12.0,1,1, -4.479, 10501.114, 431.615, 52830.043 24/12/22,21:26:49,03,10,1, 12.0,1,1, -4.479, 10501.125, 431.638, 52830.074 24/12/22,21:26:49,04,10,1, 12.0,1,1, -4.479, 10501.132, 431.628, 52830.055 24/12/22,21:26:49,05,10,1, 12.0,1,1, -4.479, 10501.152, 431.656, 52830.055 24/12/22,21:26:49,06,10,1, 12.0,1,1, -4.479, 10501.143, 431.668, 52830.002 24/12/22,21:26:49,07,10,1, 12.0,1,1, -4.479, 10501.125, 431.659, 52830.111 24/12/22,21:26:49,08,10,1, 12.0,1,1, -4.479, 10501.154, 431.660, 52830.046 24/12/22,21:26:49,09,10,1, 12.0,1,1, -4.479, 10501.124, 431.680, 52830.010 24/12/22,21:26:49,10,10,1, 12.0,1,1, -4.479, 10501.135, 431.666, 52830.034 24/12/22,21:26:49,11,10,1, 12.0,1,1, -4.479, 10501.141, 431.686, 52830.012 24/12/22,21:26:49,12,10,1, 12.0,1,1, -4.479, 10501.135, 431.700, 52830.005 24/12/22,21:26:49,13,10,1, 12.0,1,1, -4.479, 10501.139, 431.688, 52829.983 24/12/22,21:26:49,14,10,1, 12.0,1,1, -4.479, 10501.160, 431.726, 52830.079 24/12/22,21:26:49,15,10,1, 12.0,1,1, -4.479, 10501.154, 431.720, 52830.032 24/12/22,21:26:49,16,10,1, 12.0,1,1, -4.479, 10501.133, 431.738, 52830.042 24/12/22,21:26:49,17,10,1, 12.0,1,1, -4.479, 10501.133, 431.711, 52829.966 24/12/22,21:26:49,18,10,1, 12.0,1,1, -4.479, 10501.140, 431.739, 52830.019 24/12/22,21:26:49,19,10,1, 12.0,1,1, -4.479, 10501.149, 431.757, 52830.022 24/12/22,21:26:50,00,10,1, 11.8,1,1, -4.475, 10501.142, 431.757, 52830.022 24/12/22,21:26:50,01,10,1, 11.8,1,1, -4.475, 10501.141, 431.757, 52830.007 24/12/22,21:26:50,02,10,1, 11.8,1,1, -4.475, 10501.158, 431.773, 52830.040 24/12/22,21:26:50,03,10,1, 11.8,1,1, -4.475, 10501.130, 431.776, 52830.087 24/12/22,21:26:50,04,10,1, 11.8,1,1, -4.475, 10501.142, 431.786, 52830.017 24/12/22,21:26:50,05,10,1, 11.8,1,1, -4.475, 10501.154, 431.821, 52830.017 24/12/22,21:26:50,06,10,1, 11.8,1,1, -4.475, 10501.138, 431.805, 52829.992 24/12/22,21:26:50,07,10,1, 11.8,1,1, -4.475, 10501.139, 431.813, 52829.976 24/12/22,21:26:50,08,10,1, 11.8,1,1, -4.475, 10501.148, 431.824, 52830.063 24/12/22,21:26:50,09,10,1, 11.8,1,1, -4.475, 10501.176, 431.816, 52830.001 24/12/22,21:26:50,10,10,1, 11.8,1,1, -4.475, 10501.151, 431.837, 52829.971 24/12/22,21:26:50,11,10,1, 11.8,1,1, -4.475, 10501.162, 431.867, 52829.924 24/12/22,21:26:50,12,10,1, 11.8,1,1, -4.475, 10501.162, 431.853, 52829.998 24/12/22,21:26:50,13,10,1, 11.8,1,1, -4.475, 10501.171, 431.861, 52830.018 24/12/22,21:26:50,14,10,1, 11.8,1,1, -4.475, 10501.155, 431.857, 52829.948 24/12/22,21:26:50,15,10,1, 11.8,1,1, -4.475, 10501.179, 431.866, 52829.967 24/12/22,21:26:50,16,10,1, 11.8,1,1, -4.475, 10501.181, 431.862, 52829.932 24/12/22,21:26:50,17,10,1, 11.8,1,1, -4.475, 10501.152, 431.853, 52829.934 24/12/22,21:26:50,18,10,1, 11.8,1,1, -4.475, 10501.174, 431.889, 52829.969 24/12/22,21:26:50,19,10,1, 11.8,1,1, -4.475, 10501.190, 431.876, 52829.978 24/12/22,21:26:51,00,10,1, 12.0,1,1, -4.472, 10501.183, 431.876, 52829.978 24/12/22,21:26:51,01,10,1, 12.0,1,1, -4.472, 10501.149, 431.899, 52829.967 24/12/22,21:26:51,02,10,1, 12.0,1,1, -4.472, 10501.147, 431.917, 52829.962 24/12/22,21:26:51,03,10,1, 12.0,1,1, -4.472, 10501.176, 431.908, 52829.976 24/12/22,21:26:51,04,10,1, 12.0,1,1, -4.472, 10501.162, 431.921, 52829.967 24/12/22,21:26:51,05,10,1, 12.0,1,1, -4.472, 10501.152, 431.935, 52829.919 24/12/22,21:26:51,06,10,1, 12.0,1,1, -4.472, 10501.173, 431.934, 52829.948 24/12/22,21:26:51,07,10,1, 12.0,1,1, -4.472, 10501.196, 431.932, 52829.932 24/12/22,21:26:51,08,10,1, 12.0,1,1, -4.472, 10501.175, 431.932, 52829.943 24/12/22,21:26:51,09,10,1, 12.0,1,1, -4.472, 10501.197, 431.944, 52829.898 24/12/22,21:26:51,10,10,1, 12.0,1,1, -4.472, 10501.165, 431.993, 52830.176 24/12/22,21:26:51,11,10,1, 12.0,1,1, -4.472, 10501.208, 431.944, 52829.914 24/12/22,21:26:51,12,10,1, 12.0,1,1, -4.472, 10501.199, 431.980, 52829.926 24/12/22,21:26:51,13,10,1, 12.0,1,1, -4.472, 10501.202, 431.979, 52829.900 24/12/22,21:26:51,14,10,1, 12.0,1,1, -4.472, 10501.187, 431.982, 52829.908 24/12/22,21:26:51,15,10,1, 12.0,1,1, -4.472, 10501.164, 431.988, 52829.911 24/12/22,21:26:51,16,10,1, 12.0,1,1, -4.472, 10501.201, 432.015, 52829.971 24/12/22,21:26:51,17,10,1, 12.0,1,1, -4.472, 10501.189, 432.010, 52829.978 24/12/22,21:26:51,18,10,1, 12.0,1,1, -4.472, 10501.172, 432.001, 52829.925 24/12/22,21:26:51,19,10,1, 12.0,1,1, -4.472, 10501.187, 432.016, 52829.881 24/12/22,21:26:52,00,10,1, 12.0,1,1, -4.476, 10501.183, 432.016, 52829.881 24/12/22,21:26:52,01,10,1, 12.0,1,1, -4.476, 10501.185, 432.056, 52829.903 24/12/22,21:26:52,02,10,1, 12.0,1,1, -4.476, 10501.194, 432.073, 52829.884 24/12/22,21:26:52,03,10,1, 12.0,1,1, -4.476, 10501.203, 432.043, 52829.876 24/12/22,21:26:52,04,10,1, 12.0,1,1, -4.476, 10501.194, 432.072, 52829.969 24/12/22,21:26:52,05,10,1, 12.0,1,1, -4.476, 10501.196, 432.072, 52829.951 24/12/22,21:26:52,06,10,1, 12.0,1,1, -4.476, 10501.195, 432.077, 52829.933 24/12/22,21:26:52,07,10,1, 12.0,1,1, -4.476, 10501.191, 432.086, 52829.869 24/12/22,21:26:52,08,10,1, 12.0,1,1, -4.476, 10501.205, 432.088, 52829.850 24/12/22,21:26:52,09,10,1, 12.0,1,1, -4.476, 10501.186, 432.117, 52829.903 24/12/22,21:26:52,10,10,1, 12.0,1,1, -4.476, 10501.214, 432.094, 52829.821 24/12/22,21:26:52,11,10,1, 12.0,1,1, -4.476, 10501.205, 432.114, 52829.861 24/12/22,21:26:52,12,10,1, 12.0,1,1, -4.476, 10501.216, 432.114, 52829.872 24/12/22,21:26:52,13,10,1, 12.0,1,1, -4.476, 10501.213, 432.112, 52829.886 24/12/22,21:26:52,14,10,1, 12.0,1,1, -4.476, 10501.225, 432.142, 52829.879 24/12/22,21:26:52,15,10,1, 12.0,1,1, -4.476, 10501.209, 432.155, 52829.839 24/12/22,21:26:52,16,10,1, 12.0,1,1, -4.476, 10501.181, 432.160, 52829.846 24/12/22,21:26:52,17,10,1, 12.0,1,1, -4.476, 10501.183, 432.166, 52829.848 24/12/22,21:26:52,18,10,1, 12.0,1,1, -4.476, 10501.181, 432.160, 52829.833 24/12/22,21:26:52,19,10,1, 12.0,1,1, -4.476, 10501.207, 432.169, 52829.828 24/12/22,21:26:53,00,10,1, 11.9,1,1, -4.477, 10501.200, 432.169, 52829.828 24/12/22,21:26:53,01,10,1, 11.9,1,1, -4.477, 10501.183, 432.177, 52829.888 24/12/22,21:26:53,02,10,1, 11.9,1,1, -4.477, 10501.199, 432.199, 52829.894 24/12/22,21:26:53,03,10,1, 11.9,1,1, -4.477, 10501.217, 432.222, 52829.844 24/12/22,21:26:53,04,10,1, 11.9,1,1, -4.477, 10501.198, 432.193, 52829.781 24/12/22,21:26:53,05,10,1, 11.9,1,1, -4.477, 10501.195, 432.212, 52829.854 24/12/22,21:26:53,06,10,1, 11.9,1,1, -4.477, 10501.216, 432.205, 52829.787 24/12/22,21:26:53,07,10,1, 11.9,1,1, -4.477, 10501.201, 432.200, 52829.809 24/12/22,21:26:53,08,10,1, 11.9,1,1, -4.477, 10501.237, 432.227, 52829.810 24/12/22,21:26:53,09,10,1, 11.9,1,1, -4.477, 10501.225, 432.237, 52829.786 24/12/22,21:26:53,10,10,1, 11.9,1,1, -4.477, 10501.178, 432.237, 52829.809 24/12/22,21:26:53,11,10,1, 11.9,1,1, -4.477, 10501.189, 432.265, 52829.879 24/12/22,21:26:53,12,10,1, 11.9,1,1, -4.477, 10501.210, 432.265, 52829.808 24/12/22,21:26:53,13,10,1, 11.9,1,1, -4.477, 10501.206, 432.270, 52829.854 24/12/22,21:26:53,14,10,1, 11.9,1,1, -4.477, 10501.207, 432.268, 52829.767 24/12/22,21:26:53,15,10,1, 11.9,1,1, -4.477, 10501.222, 432.291, 52829.832 24/12/22,21:26:53,16,10,1, 11.9,1,1, -4.477, 10501.185, 432.291, 52829.837 24/12/22,21:26:53,17,10,1, 11.9,1,1, -4.477, 10501.222, 432.304, 52829.790 24/12/22,21:26:53,18,10,1, 11.9,1,1, -4.477, 10501.234, 432.302, 52829.790 24/12/22,21:26:53,19,10,1, 11.9,1,1, -4.477, 10501.215, 432.311, 52829.766 24/12/22,21:26:54,00,10,1, 11.9,1,1, -4.479, 10501.208, 432.311, 52829.766 24/12/22,21:26:54,01,10,1, 11.9,1,1, -4.479, 10501.226, 432.334, 52829.772 24/12/22,21:26:54,02,10,1, 11.9,1,1, -4.479, 10501.229, 432.326, 52829.847 24/12/22,21:26:54,03,10,1, 11.9,1,1, -4.479, 10501.247, 432.357, 52829.730 24/12/22,21:26:54,04,10,1, 11.9,1,1, -4.479, 10501.193, 432.341, 52829.782 24/12/22,21:26:54,05,10,1, 11.9,1,1, -4.479, 10501.227, 432.349, 52829.807 24/12/22,21:26:54,06,10,1, 11.9,1,1, -4.479, 10501.240, 432.364, 52829.791 24/12/22,21:26:54,07,10,1, 11.9,1,1, -4.479, 10501.232, 432.370, 52829.799 24/12/22,21:26:54,08,10,1, 11.9,1,1, -4.479, 10501.228, 432.386, 52829.768 24/12/22,21:26:54,09,10,1, 11.9,1,1, -4.479, 10501.257, 432.407, 52829.793 24/12/22,21:26:54,10,10,1, 11.9,1,1, -4.479, 10501.248, 432.394, 52829.714 24/12/22,21:26:54,11,10,1, 11.9,1,1, -4.479, 10501.254, 432.410, 52829.820 24/12/22,21:26:54,12,10,1, 11.9,1,1, -4.479, 10501.242, 432.423, 52829.815 24/12/22,21:26:54,13,10,1, 11.9,1,1, -4.479, 10501.254, 432.427, 52829.731 24/12/22,21:26:54,14,10,1, 11.9,1,1, -4.479, 10501.245, 432.445, 52829.783 24/12/22,21:26:54,15,10,1, 11.9,1,1, -4.479, 10501.262, 432.439, 52829.774 24/12/22,21:26:54,16,10,1, 11.9,1,1, -4.479, 10501.258, 432.454, 52829.722 24/12/22,21:26:54,17,10,1, 11.9,1,1, -4.479, 10501.285, 432.455, 52829.748 24/12/22,21:26:54,18,10,1, 11.9,1,1, -4.479, 10501.258, 432.445, 52829.691 24/12/22,21:26:54,19,10,1, 11.9,1,1, -4.479, 10501.249, 432.476, 52829.722 24/12/22,21:26:55,00,10,1, 12.0,1,1, -4.478, 10501.242, 432.476, 52829.722 24/12/22,21:26:55,01,10,1, 12.0,1,1, -4.478, 10501.264, 432.494, 52829.703 24/12/22,21:26:55,02,10,1, 12.0,1,1, -4.478, 10501.258, 432.504, 52829.697 24/12/22,21:26:55,03,10,1, 12.0,1,1, -4.478, 10501.253, 432.489, 52829.734 24/12/22,21:26:55,04,10,1, 12.0,1,1, -4.478, 10501.259, 432.526, 52829.743 24/12/22,21:26:55,05,10,1, 12.0,1,1, -4.478, 10501.248, 432.510, 52829.712 24/12/22,21:26:55,06,10,1, 12.0,1,1, -4.478, 10501.278, 432.526, 52829.665 24/12/22,21:26:55,07,10,1, 12.0,1,1, -4.478, 10501.264, 432.518, 52829.685 24/12/22,21:26:55,08,10,1, 12.0,1,1, -4.478, 10501.249, 432.515, 52829.757 24/12/22,21:26:55,09,10,1, 12.0,1,1, -4.478, 10501.253, 432.534, 52829.712 24/12/22,21:26:55,10,10,1, 12.0,1,1, -4.478, 10501.293, 432.559, 52829.787 24/12/22,21:26:55,11,10,1, 12.0,1,1, -4.478, 10501.276, 432.545, 52829.698 24/12/22,21:26:55,12,10,1, 12.0,1,1, -4.478, 10501.297, 432.545, 52829.663 24/12/22,21:26:55,13,10,1, 12.0,1,1, -4.478, 10501.301, 432.571, 52829.611 24/12/22,21:26:55,14,10,1, 12.0,1,1, -4.478, 10501.288, 432.601, 52829.734 24/12/22,21:26:55,15,10,1, 12.0,1,1, -4.478, 10501.299, 432.581, 52829.686 24/12/22,21:26:55,16,10,1, 12.0,1,1, -4.478, 10501.288, 432.579, 52829.673 24/12/22,21:26:55,17,10,1, 12.0,1,1, -4.478, 10501.267, 432.570, 52829.655 24/12/22,21:26:55,18,10,1, 12.0,1,1, -4.478, 10501.267, 432.598, 52829.665 24/12/22,21:26:55,19,10,1, 12.0,1,1, -4.478, 10501.306, 432.596, 52829.688 24/12/22,21:26:56,00,10,1, 11.9,1,1, -4.475, 10501.300, 432.596, 52829.688 24/12/22,21:26:56,01,10,1, 11.9,1,1, -4.475, 10501.304, 432.601, 52829.644 24/12/22,21:26:56,02,10,1, 11.9,1,1, -4.475, 10501.280, 432.635, 52829.701 24/12/22,21:26:56,03,10,1, 11.9,1,1, -4.475, 10501.289, 432.625, 52829.729 24/12/22,21:26:56,04,10,1, 11.9,1,1, -4.475, 10501.309, 432.631, 52829.676 24/12/22,21:26:56,05,10,1, 11.9,1,1, -4.475, 10501.284, 432.636, 52829.723 24/12/22,21:26:56,06,10,1, 11.9,1,1, -4.475, 10501.304, 432.645, 52829.616 24/12/22,21:26:56,07,10,1, 11.9,1,1, -4.475, 10501.309, 432.675, 52829.622 24/12/22,21:26:56,08,10,1, 11.9,1,1, -4.475, 10501.316, 432.669, 52829.587 24/12/22,21:26:56,09,10,1, 11.9,1,1, -4.475, 10501.315, 432.672, 52829.685 24/12/22,21:26:56,10,10,1, 11.9,1,1, -4.475, 10501.304, 432.682, 52829.681 24/12/22,21:26:56,11,10,1, 11.9,1,1, -4.475, 10501.319, 432.698, 52829.634 24/12/22,21:26:56,12,10,1, 11.9,1,1, -4.475, 10501.332, 432.696, 52829.643 24/12/22,21:26:56,13,10,1, 11.9,1,1, -4.475, 10501.298, 432.687, 52829.611 24/12/22,21:26:56,14,10,1, 11.9,1,1, -4.475, 10501.314, 432.725, 52829.663 24/12/22,21:26:56,15,10,1, 11.9,1,1, -4.475, 10501.304, 432.716, 52829.602 24/12/22,21:26:56,16,10,1, 11.9,1,1, -4.475, 10501.328, 432.715, 52829.648 24/12/22,21:26:56,17,10,1, 11.9,1,1, -4.475, 10501.334, 432.748, 52829.583 24/12/22,21:26:56,18,10,1, 11.9,1,1, -4.475, 10501.345, 432.745, 52829.604 24/12/22,21:26:56,19,10,1, 11.9,1,1, -4.475, 10501.345, 432.753, 52829.673 24/12/22,21:26:57,00,10,1, 11.9,1,1, -4.477, 10501.342, 432.753, 52829.673 24/12/22,21:26:57,01,10,1, 11.9,1,1, -4.477, 10501.321, 432.755, 52829.641 24/12/22,21:26:57,02,10,1, 11.9,1,1, -4.477, 10501.329, 432.780, 52829.630 24/12/22,21:26:57,03,10,1, 11.9,1,1, -4.477, 10501.316, 432.803, 52829.599 24/12/22,21:26:57,04,10,1, 11.9,1,1, -4.477, 10501.321, 432.790, 52829.628 24/12/22,21:26:57,05,10,1, 11.9,1,1, -4.477, 10501.340, 432.802, 52829.626 24/12/22,21:26:57,06,10,1, 11.9,1,1, -4.477, 10501.350, 432.809, 52829.645 24/12/22,21:26:57,07,10,1, 11.9,1,1, -4.477, 10501.375, 432.827, 52829.626 24/12/22,21:26:57,08,10,1, 11.9,1,1, -4.477, 10501.352, 432.812, 52829.619 24/12/22,21:26:57,09,10,1, 11.9,1,1, -4.477, 10501.333, 432.814, 52829.553 24/12/22,21:26:57,10,10,1, 11.9,1,1, -4.477, 10501.341, 432.825, 52829.621 24/12/22,21:26:57,11,10,1, 11.9,1,1, -4.477, 10501.348, 432.857, 52829.664 24/12/22,21:26:57,12,10,1, 11.9,1,1, -4.477, 10501.352, 432.847, 52829.557 24/12/22,21:26:57,13,10,1, 11.9,1,1, -4.477, 10501.368, 432.843, 52829.581 24/12/22,21:26:57,14,10,1, 11.9,1,1, -4.477, 10501.349, 432.851, 52829.771 24/12/22,21:26:57,15,10,1, 11.9,1,1, -4.477, 10501.322, 432.878, 52829.606 24/12/22,21:26:57,16,10,1, 11.9,1,1, -4.477, 10501.360, 432.875, 52829.624 24/12/22,21:26:57,17,10,1, 11.9,1,1, -4.477, 10501.397, 432.891, 52829.673 24/12/22,21:26:57,18,10,1, 11.9,1,1, -4.477, 10501.374, 432.887, 52829.568 24/12/22,21:26:57,19,10,1, 11.9,1,1, -4.477, 10501.394, 432.893, 52829.581 24/12/22,21:26:58,00,10,1, 11.9,1,1, -4.479, 10501.392, 432.893, 52829.581 24/12/22,21:26:58,01,10,1, 11.9,1,1, -4.479, 10501.397, 432.943, 52829.593 24/12/22,21:26:58,02,10,1, 11.9,1,1, -4.479, 10501.376, 432.908, 52829.562 24/12/22,21:26:58,03,10,1, 11.9,1,1, -4.479, 10501.408, 432.949, 52829.533 24/12/22,21:26:58,04,10,1, 11.9,1,1, -4.479, 10501.415, 432.945, 52829.560 24/12/22,21:26:58,05,10,1, 11.9,1,1, -4.479, 10501.396, 432.949, 52829.586 24/12/22,21:26:58,06,10,1, 11.9,1,1, -4.479, 10501.412, 432.950, 52829.514 24/12/22,21:26:58,07,10,1, 11.9,1,1, -4.479, 10501.394, 432.941, 52829.459 24/12/22,21:26:58,08,10,1, 11.9,1,1, -4.479, 10501.405, 432.970, 52829.546 24/12/22,21:26:58,09,10,1, 11.9,1,1, -4.479, 10501.421, 432.991, 52829.546 24/12/22,21:26:58,10,10,1, 11.9,1,1, -4.479, 10501.431, 432.967, 52829.522 24/12/22,21:26:58,11,10,1, 11.9,1,1, -4.479, 10501.427, 432.982, 52829.577 24/12/22,21:26:58,12,10,1, 11.9,1,1, -4.479, 10501.418, 433.001, 52829.573 24/12/22,21:26:58,13,10,1, 11.9,1,1, -4.479, 10501.443, 433.019, 52829.585 24/12/22,21:26:58,14,10,1, 11.9,1,1, -4.479, 10501.447, 433.009, 52829.574 24/12/22,21:26:58,15,10,1, 11.9,1,1, -4.479, 10501.452, 433.005, 52829.548 24/12/22,21:26:58,16,10,1, 11.9,1,1, -4.479, 10501.439, 433.025, 52829.524 24/12/22,21:26:58,17,10,1, 11.9,1,1, -4.479, 10501.452, 433.031, 52829.472 24/12/22,21:26:58,18,10,1, 11.9,1,1, -4.479, 10501.456, 433.042, 52829.460 24/12/22,21:26:58,19,10,1, 11.9,1,1, -4.479, 10501.487, 433.044, 52829.522 24/12/22,21:26:59,00,10,1, 11.9,1,1, -4.477, 10501.484, 433.044, 52829.522 24/12/22,21:26:59,01,10,1, 11.9,1,1, -4.477, 10501.485, 433.036, 52829.457 24/12/22,21:26:59,02,10,1, 11.9,1,1, -4.477, 10501.475, 433.058, 52829.559 24/12/22,21:26:59,03,10,1, 11.9,1,1, -4.477, 10501.488, 433.069, 52829.509 24/12/22,21:26:59,04,10,1, 11.9,1,1, -4.477, 10501.485, 433.093, 52829.432 24/12/22,21:26:59,05,10,1, 11.9,1,1, -4.477, 10501.482, 433.127, 52829.515 24/12/22,21:26:59,06,10,1, 11.9,1,1, -4.477, 10501.492, 433.111, 52829.464 24/12/22,21:26:59,07,10,1, 11.9,1,1, -4.477, 10501.514, 433.108, 52829.560 24/12/22,21:26:59,08,10,1, 11.9,1,1, -4.477, 10501.499, 433.108, 52829.453 24/12/22,21:26:59,09,10,1, 11.9,1,1, -4.477, 10501.492, 433.129, 52829.535 24/12/22,21:26:59,10,10,1, 11.9,1,1, -4.477, 10501.516, 433.133, 52829.535 24/12/22,21:26:59,11,10,1, 11.9,1,1, -4.477, 10501.498, 433.136, 52829.511 24/12/22,21:26:59,12,10,1, 11.9,1,1, -4.477, 10501.493, 433.142, 52829.571 24/12/22,21:26:59,13,10,1, 11.9,1,1, -4.477, 10501.503, 433.182, 52829.536 24/12/22,21:26:59,14,10,1, 11.9,1,1, -4.477, 10501.540, 433.178, 52829.392 24/12/22,21:26:59,15,10,1, 11.9,1,1, -4.477, 10501.513, 433.167, 52829.381 24/12/22,21:26:59,16,10,1, 11.9,1,1, -4.477, 10501.529, 433.170, 52829.478 24/12/22,21:26:59,17,10,1, 11.9,1,1, -4.477, 10501.556, 433.178, 52829.373 24/12/22,21:26:59,18,10,1, 11.9,1,1, -4.477, 10501.539, 433.214, 52829.455 24/12/22,21:26:59,19,10,1, 11.9,1,1, -4.477, 10501.537, 433.190, 52829.493 24/12/22,21:27:00,00,10,1, 11.9,1,1, -4.477, 10501.534, 433.190, 52829.493 24/12/22,21:27:00,01,10,1, 11.9,1,1, -4.477, 10501.526, 433.229, 52829.447 24/12/22,21:27:00,02,10,1, 11.9,1,1, -4.477, 10501.536, 433.207, 52829.410 24/12/22,21:27:00,03,10,1, 11.9,1,1, -4.477, 10501.551, 433.216, 52829.455 24/12/22,21:27:00,04,10,1, 11.9,1,1, -4.477, 10501.552, 433.229, 52829.423 24/12/22,21:27:00,05,10,1, 11.9,1,1, -4.477, 10501.539, 433.230, 52829.393 24/12/22,21:27:00,06,10,1, 11.9,1,1, -4.477, 10501.548, 433.245, 52829.448 24/12/22,21:27:00,07,10,1, 11.9,1,1, -4.477, 10501.567, 433.239, 52829.372 24/12/22,21:27:00,08,10,1, 11.9,1,1, -4.477, 10501.588, 433.269, 52829.456 24/12/22,21:27:00,09,10,1, 11.9,1,1, -4.477, 10501.563, 433.265, 52829.410 24/12/22,21:27:00,10,10,1, 11.9,1,1, -4.477, 10501.605, 433.286, 52829.394 24/12/22,21:27:00,11,10,1, 11.9,1,1, -4.477, 10501.589, 433.283, 52829.369 24/12/22,21:27:00,12,10,1, 11.9,1,1, -4.477, 10501.577, 433.298, 52829.415 24/12/22,21:27:00,13,10,1, 11.9,1,1, -4.477, 10501.602, 433.313, 52829.368 24/12/22,21:27:00,14,10,1, 11.9,1,1, -4.477, 10501.622, 433.305, 52829.344 24/12/22,21:27:00,15,10,1, 11.9,1,1, -4.477, 10501.610, 433.333, 52829.343 24/12/22,21:27:00,16,10,1, 11.9,1,1, -4.477, 10501.615, 433.338, 52829.387 24/12/22,21:27:00,17,10,1, 11.9,1,1, -4.477, 10501.628, 433.314, 52829.401 24/12/22,21:27:00,18,10,1, 11.9,1,1, -4.477, 10501.632, 433.337, 52829.346 24/12/22,21:27:00,19,10,1, 11.9,1,1, -4.477, 10501.639, 433.333, 52829.397 24/12/22,21:27:01,00,10,1, 11.9,1,1, -4.478, 10501.634, 433.333, 52829.397 24/12/22,21:27:01,01,10,1, 11.9,1,1, -4.478, 10501.622, 433.349, 52829.433 24/12/22,21:27:01,02,10,1, 11.9,1,1, -4.478, 10501.638, 433.376, 52829.362 24/12/22,21:27:01,03,10,1, 11.9,1,1, -4.478, 10501.662, 433.353, 52829.374 24/12/22,21:27:01,04,10,1, 11.9,1,1, -4.478, 10501.635, 433.375, 52829.352 24/12/22,21:27:01,05,10,1, 11.9,1,1, -4.478, 10501.638, 433.370, 52829.305 24/12/22,21:27:01,06,10,1, 11.9,1,1, -4.478, 10501.677, 433.385, 52829.290 24/12/22,21:27:01,07,10,1, 11.9,1,1, -4.478, 10501.642, 433.427, 52829.296 24/12/22,21:27:01,08,10,1, 11.9,1,1, -4.478, 10501.664, 433.396, 52829.366 24/12/22,21:27:01,09,10,1, 11.9,1,1, -4.478, 10501.669, 433.406, 52829.290 24/12/22,21:27:01,10,10,1, 11.9,1,1, -4.478, 10501.687, 433.423, 52829.254 24/12/22,21:27:01,11,10,1, 11.9,1,1, -4.478, 10501.676, 433.446, 52829.293 24/12/22,21:27:01,12,10,1, 11.9,1,1, -4.478, 10501.683, 433.448, 52829.352 24/12/22,21:27:01,13,10,1, 11.9,1,1, -4.478, 10501.700, 433.459, 52829.328 24/12/22,21:27:01,14,10,1, 11.9,1,1, -4.478, 10501.700, 433.459, 52829.375 24/12/22,21:27:01,15,10,1, 11.9,1,1, -4.478, 10501.704, 433.451, 52829.298 24/12/22,21:27:01,16,10,1, 11.9,1,1, -4.478, 10501.689, 433.473, 52829.279 24/12/22,21:27:01,17,10,1, 11.9,1,1, -4.478, 10501.715, 433.470, 52829.304 24/12/22,21:27:01,18,10,1, 11.9,1,1, -4.478, 10501.694, 433.492, 52829.313 24/12/22,21:27:01,19,10,1, 11.9,1,1, -4.478, 10501.715, 433.489, 52829.273 24/12/22,21:27:02,00,10,1, 12.0,1,1, -4.479, 10501.709, 433.489, 52829.273 24/12/22,21:27:02,01,10,1, 12.0,1,1, -4.479, 10501.709, 433.514, 52829.308 24/12/22,21:27:02,02,10,1, 12.0,1,1, -4.479, 10501.755, 433.506, 52829.294 24/12/22,21:27:02,03,10,1, 12.0,1,1, -4.479, 10501.744, 433.516, 52829.274 24/12/22,21:27:02,04,10,1, 12.0,1,1, -4.479, 10501.728, 433.541, 52829.234 24/12/22,21:27:02,05,10,1, 12.0,1,1, -4.479, 10501.741, 433.522, 52829.275 24/12/22,21:27:02,06,10,1, 12.0,1,1, -4.479, 10501.762, 433.574, 52829.281 24/12/22,21:27:02,07,10,1, 12.0,1,1, -4.479, 10501.755, 433.550, 52829.213 24/12/22,21:27:02,08,10,1, 12.0,1,1, -4.479, 10501.755, 433.563, 52829.216 24/12/22,21:27:02,09,10,1, 12.0,1,1, -4.479, 10501.735, 433.580, 52829.183 24/12/22,21:27:02,10,10,1, 12.0,1,1, -4.479, 10501.752, 433.601, 52829.255 24/12/22,21:27:02,11,10,1, 12.0,1,1, -4.479, 10501.759, 433.602, 52829.289 24/12/22,21:27:02,12,10,1, 12.0,1,1, -4.479, 10501.751, 433.601, 52829.251 24/12/22,21:27:02,13,10,1, 12.0,1,1, -4.479, 10501.763, 433.624, 52829.337 24/12/22,21:27:02,14,10,1, 12.0,1,1, -4.479, 10501.765, 433.647, 52829.238 24/12/22,21:27:02,15,10,1, 12.0,1,1, -4.479, 10501.774, 433.637, 52829.193 24/12/22,21:27:02,16,10,1, 12.0,1,1, -4.479, 10501.773, 433.634, 52829.225 24/12/22,21:27:02,17,10,1, 12.0,1,1, -4.479, 10501.787, 433.648, 52829.220 24/12/22,21:27:02,18,10,1, 12.0,1,1, -4.479, 10501.775, 433.676, 52829.233 24/12/22,21:27:02,19,10,1, 12.0,1,1, -4.479, 10501.765, 433.673, 52829.189 24/12/22,21:27:03,00,10,1, 11.9,1,1, -4.471, 10501.759, 433.673, 52829.189 24/12/22,21:27:03,01,10,1, 11.9,1,1, -4.471, 10501.798, 433.654, 52829.158 24/12/22,21:27:03,02,10,1, 11.9,1,1, -4.471, 10501.783, 433.686, 52829.194 24/12/22,21:27:03,03,10,1, 11.9,1,1, -4.471, 10501.781, 433.695, 52829.281 24/12/22,21:27:03,04,10,1, 11.9,1,1, -4.471, 10501.811, 433.707, 52829.237 24/12/22,21:27:03,05,10,1, 11.9,1,1, -4.471, 10501.780, 433.725, 52829.199 24/12/22,21:27:03,06,10,1, 11.9,1,1, -4.471, 10501.804, 433.723, 52829.203 24/12/22,21:27:03,07,10,1, 11.9,1,1, -4.471, 10501.811, 433.751, 52829.254 24/12/22,21:27:03,08,10,1, 11.9,1,1, -4.471, 10501.825, 433.749, 52829.156 24/12/22,21:27:03,09,10,1, 11.9,1,1, -4.471, 10501.793, 433.730, 52829.200 24/12/22,21:27:03,10,10,1, 11.9,1,1, -4.471, 10501.822, 433.740, 52829.153 24/12/22,21:27:03,11,10,1, 11.9,1,1, -4.471, 10501.810, 433.763, 52829.150 24/12/22,21:27:03,12,10,1, 11.9,1,1, -4.471, 10501.811, 433.780, 52829.249 24/12/22,21:27:03,13,10,1, 11.9,1,1, -4.471, 10501.839, 433.788, 52829.197 24/12/22,21:27:03,14,10,1, 11.9,1,1, -4.471, 10501.846, 433.787, 52829.222 24/12/22,21:27:03,15,10,1, 11.9,1,1, -4.471, 10501.833, 433.807, 52829.202 24/12/22,21:27:03,16,10,1, 11.9,1,1, -4.471, 10501.828, 433.777, 52829.132 24/12/22,21:27:03,17,10,1, 11.9,1,1, -4.471, 10501.826, 433.792, 52829.142 24/12/22,21:27:03,18,10,1, 11.9,1,1, -4.471, 10501.825, 433.796, 52829.131 24/12/22,21:27:03,19,10,1, 11.9,1,1, -4.471, 10501.840, 433.830, 52829.129 24/12/22,21:27:04,00,10,1, 11.9,1,1, -4.477, 10501.834, 433.830, 52829.129 24/12/22,21:27:04,01,10,1, 11.9,1,1, -4.477, 10501.842, 433.832, 52829.093 24/12/22,21:27:04,02,10,1, 11.9,1,1, -4.477, 10501.833, 433.858, 52829.083 24/12/22,21:27:04,03,10,1, 11.9,1,1, -4.477, 10501.831, 433.865, 52829.170 24/12/22,21:27:04,04,10,1, 11.9,1,1, -4.477, 10501.786, 433.868, 52829.184 24/12/22,21:27:04,05,10,1, 11.9,1,1, -4.477, 10501.837, 433.884, 52829.247 24/12/22,21:27:04,06,10,1, 11.9,1,1, -4.477, 10501.862, 433.879, 52829.163 24/12/22,21:27:04,07,10,1, 11.9,1,1, -4.477, 10501.825, 433.884, 52829.152 24/12/22,21:27:04,08,10,1, 11.9,1,1, -4.477, 10501.859, 433.882, 52829.154 24/12/22,21:27:04,09,10,1, 11.9,1,1, -4.477, 10501.865, 433.902, 52829.155 24/12/22,21:27:04,10,10,1, 11.9,1,1, -4.477, 10501.831, 433.923, 52829.151 24/12/22,21:27:04,11,10,1, 11.9,1,1, -4.477, 10501.849, 433.914, 52829.100 24/12/22,21:27:04,12,10,1, 11.9,1,1, -4.477, 10501.853, 433.944, 52829.179 24/12/22,21:27:04,13,10,1, 11.9,1,1, -4.477, 10501.855, 433.923, 52829.056 24/12/22,21:27:04,14,10,1, 11.9,1,1, -4.477, 10501.845, 433.949, 52829.114 24/12/22,21:27:04,15,10,1, 11.9,1,1, -4.477, 10501.856, 433.977, 52829.171 24/12/22,21:27:04,16,10,1, 11.9,1,1, -4.477, 10501.844, 433.972, 52829.143 24/12/22,21:27:04,17,10,1, 11.9,1,1, -4.477, 10501.849, 433.962, 52829.053 24/12/22,21:27:04,18,10,1, 11.9,1,1, -4.477, 10501.859, 433.991, 52829.138 24/12/22,21:27:04,19,10,1, 11.9,1,1, -4.477, 10501.880, 433.984, 52829.172 24/12/22,21:27:05,00,10,1, 11.8,1,1, -4.479, 10501.876, 433.984, 52829.172 24/12/22,21:27:05,01,10,1, 11.8,1,1, -4.479, 10501.852, 434.016, 52829.160 24/12/22,21:27:05,02,10,1, 11.8,1,1, -4.479, 10501.882, 434.009, 52829.084 24/12/22,21:27:05,03,10,1, 11.8,1,1, -4.479, 10501.847, 434.041, 52829.135 24/12/22,21:27:05,04,10,1, 11.8,1,1, -4.479, 10501.849, 434.027, 52829.022 24/12/22,21:27:05,05,10,1, 11.8,1,1, -4.479, 10501.867, 434.039, 52828.964 24/12/22,21:27:05,06,10,1, 11.8,1,1, -4.479, 10501.875, 434.060, 52829.118 24/12/22,21:27:05,07,10,1, 11.8,1,1, -4.479, 10501.893, 434.066, 52829.064 24/12/22,21:27:05,08,10,1, 11.8,1,1, -4.479, 10501.899, 434.048, 52829.092 24/12/22,21:27:05,09,10,1, 11.8,1,1, -4.479, 10501.861, 434.068, 52829.110 24/12/22,21:27:05,10,10,1, 11.8,1,1, -4.479, 10501.880, 434.067, 52829.047 24/12/22,21:27:05,11,10,1, 11.8,1,1, -4.479, 10501.864, 434.089, 52829.041 24/12/22,21:27:05,12,10,1, 11.8,1,1, -4.479, 10501.886, 434.110, 52829.047 24/12/22,21:27:05,13,10,1, 11.8,1,1, -4.479, 10501.887, 434.105, 52829.035 24/12/22,21:27:05,14,10,1, 11.8,1,1, -4.479, 10501.889, 434.120, 52828.997 24/12/22,21:27:05,15,10,1, 11.8,1,1, -4.479, 10501.870, 434.107, 52829.036 24/12/22,21:27:05,16,10,1, 11.8,1,1, -4.479, 10501.882, 434.111, 52829.043 24/12/22,21:27:05,17,10,1, 11.8,1,1, -4.479, 10501.884, 434.127, 52829.031 24/12/22,21:27:05,18,10,1, 11.8,1,1, -4.479, 10501.893, 434.123, 52829.043 24/12/22,21:27:05,19,10,1, 11.8,1,1, -4.479, 10501.902, 434.132, 52829.043 24/12/22,21:27:06,00,10,1, 11.9,1,1, -4.472, 10501.901, 434.132, 52829.043 24/12/22,21:27:06,01,10,1, 11.9,1,1, -4.472, 10501.917, 434.186, 52828.975 24/12/22,21:27:06,02,10,1, 11.9,1,1, -4.472, 10501.894, 434.174, 52828.984 24/12/22,21:27:06,03,10,1, 11.9,1,1, -4.472, 10501.920, 434.183, 52828.993 24/12/22,21:27:06,04,10,1, 11.9,1,1, -4.472, 10501.892, 434.187, 52828.931 24/12/22,21:27:06,05,10,1, 11.9,1,1, -4.472, 10501.879, 434.205, 52828.980 24/12/22,21:27:06,06,10,1, 11.9,1,1, -4.472, 10501.874, 434.225, 52829.002 24/12/22,21:27:06,07,10,1, 11.9,1,1, -4.472, 10501.917, 434.233, 52828.982 24/12/22,21:27:06,08,10,1, 11.9,1,1, -4.472, 10501.898, 434.210, 52828.929 24/12/22,21:27:06,09,10,1, 11.9,1,1, -4.472, 10501.900, 434.235, 52828.996 24/12/22,21:27:06,10,10,1, 11.9,1,1, -4.472, 10501.907, 434.230, 52828.996 24/12/22,21:27:06,11,10,1, 11.9,1,1, -4.472, 10501.882, 434.250, 52829.053 24/12/22,21:27:06,12,10,1, 11.9,1,1, -4.472, 10501.916, 434.239, 52829.017 24/12/22,21:27:06,13,10,1, 11.9,1,1, -4.472, 10501.877, 434.285, 52829.028 24/12/22,21:27:06,14,10,1, 11.9,1,1, -4.472, 10501.912, 434.264, 52829.012 24/12/22,21:27:06,15,10,1, 11.9,1,1, -4.472, 10501.906, 434.269, 52829.026 24/12/22,21:27:06,16,10,1, 11.9,1,1, -4.472, 10501.877, 434.316, 52828.936 24/12/22,21:27:06,17,10,1, 11.9,1,1, -4.472, 10501.897, 434.295, 52828.950 24/12/22,21:27:06,18,10,1, 11.9,1,1, -4.472, 10501.904, 434.301, 52828.895 24/12/22,21:27:06,19,10,1, 11.9,1,1, -4.472, 10501.885, 434.338, 52828.983 24/12/22,21:27:07,00,10,1, 11.9,1,1, -4.479, 10501.884, 434.338, 52828.983 24/12/22,21:27:07,01,10,1, 11.9,1,1, -4.479, 10501.911, 434.330, 52828.957 24/12/22,21:27:07,02,10,1, 11.9,1,1, -4.479, 10501.899, 434.340, 52828.892 24/12/22,21:27:07,03,10,1, 11.9,1,1, -4.479, 10501.877, 434.358, 52828.975 24/12/22,21:27:07,04,10,1, 11.9,1,1, -4.479, 10501.919, 434.366, 52828.906 24/12/22,21:27:07,05,10,1, 11.9,1,1, -4.479, 10501.921, 434.371, 52828.981 24/12/22,21:27:07,06,10,1, 11.9,1,1, -4.479, 10501.941, 434.388, 52828.908 24/12/22,21:27:07,07,10,1, 11.9,1,1, -4.479, 10501.937, 434.376, 52828.943 24/12/22,21:27:07,08,10,1, 11.9,1,1, -4.479, 10501.906, 434.395, 52828.936 24/12/22,21:27:07,09,10,1, 11.9,1,1, -4.479, 10501.919, 434.368, 52828.888 24/12/22,21:27:07,10,10,1, 11.9,1,1, -4.479, 10501.920, 434.431, 52828.980 24/12/22,21:27:07,11,10,1, 11.9,1,1, -4.479, 10501.906, 434.378, 52828.895 24/12/22,21:27:07,12,10,1, 11.9,1,1, -4.479, 10501.947, 434.418, 52828.934 24/12/22,21:27:07,13,10,1, 11.9,1,1, -4.479, 10501.931, 434.438, 52828.850 24/12/22,21:27:07,14,10,1, 11.9,1,1, -4.479, 10501.939, 434.430, 52828.929 24/12/22,21:27:07,15,10,1, 11.9,1,1, -4.479, 10501.896, 434.458, 52828.940 24/12/22,21:27:07,16,10,1, 11.9,1,1, -4.479, 10501.921, 434.461, 52828.873 24/12/22,21:27:07,17,10,1, 11.9,1,1, -4.479, 10501.931, 434.447, 52828.945 24/12/22,21:27:07,18,10,1, 11.9,1,1, -4.479, 10501.934, 434.449, 52828.914 24/12/22,21:27:07,19,10,1, 11.9,1,1, -4.479, 10501.919, 434.487, 52828.951 24/12/22,21:27:08,00,10,1, 12.0,1,1, -4.481, 10501.918, 434.487, 52828.951 24/12/22,21:27:08,01,10,1, 12.0,1,1, -4.481, 10501.950, 434.507, 52828.916 24/12/22,21:27:08,02,10,1, 12.0,1,1, -4.481, 10501.935, 434.511, 52828.959 24/12/22,21:27:08,03,10,1, 12.0,1,1, -4.481, 10501.917, 434.491, 52828.950 24/12/22,21:27:08,04,10,1, 12.0,1,1, -4.481, 10501.936, 434.533, 52828.947 24/12/22,21:27:08,05,10,1, 12.0,1,1, -4.481, 10501.949, 434.529, 52828.903 24/12/22,21:27:08,06,10,1, 12.0,1,1, -4.481, 10501.948, 434.541, 52828.889 24/12/22,21:27:08,07,10,1, 12.0,1,1, -4.481, 10501.930, 434.557, 52828.897 24/12/22,21:27:08,08,10,1, 12.0,1,1, -4.481, 10501.939, 434.585, 52828.913 24/12/22,21:27:08,09,10,1, 12.0,1,1, -4.481, 10501.945, 434.554, 52828.835 24/12/22,21:27:08,10,10,1, 12.0,1,1, -4.481, 10501.959, 434.576, 52828.857 24/12/22,21:27:08,11,10,1, 12.0,1,1, -4.481, 10501.956, 434.580, 52828.874 24/12/22,21:27:08,12,10,1, 12.0,1,1, -4.481, 10501.967, 434.604, 52828.892 24/12/22,21:27:08,13,10,1, 12.0,1,1, -4.481, 10501.952, 434.589, 52828.758 24/12/22,21:27:08,14,10,1, 12.0,1,1, -4.481, 10501.960, 434.592, 52828.641 24/12/22,21:27:08,15,10,1, 12.0,1,1, -4.481, 10501.986, 434.622, 52828.797 24/12/22,21:27:08,16,10,1, 12.0,1,1, -4.481, 10501.952, 434.616, 52828.785 24/12/22,21:27:08,17,10,1, 12.0,1,1, -4.481, 10501.956, 434.625, 52828.872 24/12/22,21:27:08,18,10,1, 12.0,1,1, -4.481, 10501.957, 434.628, 52828.829 24/12/22,21:27:08,19,10,1, 12.0,1,1, -4.481, 10501.969, 434.633, 52828.871 24/12/22,21:27:09,00,10,1, 11.9,1,1, -4.474, 10501.968, 434.633, 52828.871 24/12/22,21:27:09,01,10,1, 11.9,1,1, -4.474, 10501.956, 434.658, 52828.830 24/12/22,21:27:09,02,10,1, 11.9,1,1, -4.474, 10501.956, 434.649, 52828.826 24/12/22,21:27:09,03,10,1, 11.9,1,1, -4.474, 10501.936, 434.665, 52828.798 24/12/22,21:27:09,04,10,1, 11.9,1,1, -4.474, 10501.970, 434.672, 52828.838 24/12/22,21:27:09,05,10,1, 11.9,1,1, -4.474, 10501.988, 434.686, 52828.875 24/12/22,21:27:09,06,10,1, 11.9,1,1, -4.474, 10501.989, 434.684, 52828.878 24/12/22,21:27:09,07,10,1, 11.9,1,1, -4.474, 10501.978, 434.707, 52828.838 24/12/22,21:27:09,08,10,1, 11.9,1,1, -4.474, 10501.958, 434.720, 52828.807 24/12/22,21:27:09,09,10,1, 11.9,1,1, -4.474, 10501.972, 434.728, 52828.728 24/12/22,21:27:09,10,10,1, 11.9,1,1, -4.474, 10501.980, 434.720, 52828.790 24/12/22,21:27:09,11,10,1, 11.9,1,1, -4.474, 10501.984, 434.726, 52828.748 24/12/22,21:27:09,12,10,1, 11.9,1,1, -4.474, 10501.987, 434.746, 52828.762 24/12/22,21:27:09,13,10,1, 11.9,1,1, -4.474, 10501.978, 434.743, 52828.838 24/12/22,21:27:09,14,10,1, 11.9,1,1, -4.474, 10501.978, 434.770, 52828.761 24/12/22,21:27:09,15,10,1, 11.9,1,1, -4.474, 10501.993, 434.774, 52828.801 24/12/22,21:27:09,16,10,1, 11.9,1,1, -4.474, 10501.985, 434.770, 52828.804 24/12/22,21:27:09,17,10,1, 11.9,1,1, -4.474, 10501.971, 434.776, 52828.767 24/12/22,21:27:09,18,10,1, 11.9,1,1, -4.474, 10502.001, 434.803, 52828.666 24/12/22,21:27:09,19,10,1, 11.9,1,1, -4.474, 10501.983, 434.785, 52828.693 24/12/22,21:27:10,00,10,1, 11.9,1,1, -4.478, 10501.976, 434.785, 52828.693 24/12/22,21:27:10,01,10,1, 11.9,1,1, -4.478, 10502.001, 434.797, 52828.750 24/12/22,21:27:10,02,10,1, 11.9,1,1, -4.478, 10501.983, 434.814, 52828.777 24/12/22,21:27:10,03,10,1, 11.9,1,1, -4.478, 10501.996, 434.823, 52828.806 24/12/22,21:27:10,04,10,1, 11.9,1,1, -4.478, 10501.984, 434.816, 52828.731 24/12/22,21:27:10,05,10,1, 11.9,1,1, -4.478, 10501.991, 434.838, 52828.718 24/12/22,21:27:10,06,10,1, 11.9,1,1, -4.478, 10501.991, 434.834, 52828.664 24/12/22,21:27:10,07,10,1, 11.9,1,1, -4.478, 10501.999, 434.859, 52828.691 24/12/22,21:27:10,08,10,1, 11.9,1,1, -4.478, 10502.002, 434.837, 52828.674 24/12/22,21:27:10,09,10,1, 11.9,1,1, -4.478, 10502.006, 434.871, 52828.748 24/12/22,21:27:10,10,10,1, 11.9,1,1, -4.478, 10501.995, 434.864, 52828.753 24/12/22,21:27:10,11,10,1, 11.9,1,1, -4.478, 10502.004, 434.870, 52828.763 24/12/22,21:27:10,12,10,1, 11.9,1,1, -4.478, 10502.029, 434.872, 52828.718 24/12/22,21:27:10,13,10,1, 11.9,1,1, -4.478, 10501.997, 434.875, 52828.746 24/12/22,21:27:10,14,10,1, 11.9,1,1, -4.478, 10501.985, 434.874, 52828.754 24/12/22,21:27:10,15,10,1, 11.9,1,1, -4.478, 10502.023, 434.881, 52828.717 24/12/22,21:27:10,16,10,1, 11.9,1,1, -4.478, 10502.022, 434.895, 52828.745 24/12/22,21:27:10,17,10,1, 11.9,1,1, -4.478, 10501.993, 434.906, 52828.691 24/12/22,21:27:10,18,10,1, 11.9,1,1, -4.478, 10502.024, 434.914, 52828.693 24/12/22,21:27:10,19,10,1, 11.9,1,1, -4.478, 10502.011, 434.913, 52828.701 24/12/22,21:27:11,00,10,1, 11.9,1,1, -4.480, 10502.009, 434.913, 52828.701 24/12/22,21:27:11,01,10,1, 11.9,1,1, -4.480, 10502.026, 434.919, 52828.609 24/12/22,21:27:11,02,10,1, 11.9,1,1, -4.480, 10502.006, 434.927, 52828.617 24/12/22,21:27:11,03,10,1, 11.9,1,1, -4.480, 10502.015, 434.948, 52828.649 24/12/22,21:27:11,04,10,1, 11.9,1,1, -4.480, 10502.010, 434.962, 52828.719 24/12/22,21:27:11,05,10,1, 11.9,1,1, -4.480, 10502.015, 435.002, 52828.642 24/12/22,21:27:11,06,10,1, 11.9,1,1, -4.480, 10502.013, 435.000, 52828.724 24/12/22,21:27:11,07,10,1, 11.9,1,1, -4.480, 10502.022, 434.991, 52828.663 24/12/22,21:27:11,08,10,1, 11.9,1,1, -4.480, 10502.008, 435.003, 52828.625 24/12/22,21:27:11,09,10,1, 11.9,1,1, -4.480, 10502.010, 435.016, 52828.658 24/12/22,21:27:11,10,10,1, 11.9,1,1, -4.480, 10502.018, 434.994, 52828.611 24/12/22,21:27:11,11,10,1, 11.9,1,1, -4.480, 10501.998, 435.039, 52828.653 24/12/22,21:27:11,12,10,1, 11.9,1,1, -4.480, 10502.020, 435.027, 52828.664 24/12/22,21:27:11,13,10,1, 11.9,1,1, -4.480, 10502.026, 435.029, 52828.599 24/12/22,21:27:11,14,10,1, 11.9,1,1, -4.480, 10502.048, 435.034, 52828.647 24/12/22,21:27:11,15,10,1, 11.9,1,1, -4.480, 10502.009, 435.047, 52828.646 24/12/22,21:27:11,16,10,1, 11.9,1,1, -4.480, 10502.014, 435.056, 52828.657 24/12/22,21:27:11,17,10,1, 11.9,1,1, -4.480, 10502.010, 435.059, 52828.636 24/12/22,21:27:11,18,10,1, 11.9,1,1, -4.480, 10502.012, 435.083, 52828.619 24/12/22,21:27:11,19,10,1, 11.9,1,1, -4.480, 10501.996, 435.096, 52828.655 24/12/22,21:27:12,00,10,1, 11.9,1,1, -4.478, 10501.993, 435.096, 52828.655 24/12/22,21:27:12,01,10,1, 11.9,1,1, -4.478, 10502.008, 435.092, 52828.624 24/12/22,21:27:12,02,10,1, 11.9,1,1, -4.478, 10502.004, 435.109, 52828.662 24/12/22,21:27:12,03,10,1, 11.9,1,1, -4.478, 10502.020, 435.113, 52828.588 24/12/22,21:27:12,04,10,1, 11.9,1,1, -4.478, 10502.004, 435.146, 52828.681 24/12/22,21:27:12,05,10,1, 11.9,1,1, -4.478, 10502.026, 435.111, 52828.653 24/12/22,21:27:12,06,10,1, 11.9,1,1, -4.478, 10502.031, 435.131, 52828.613 24/12/22,21:27:12,07,10,1, 11.9,1,1, -4.478, 10502.009, 435.147, 52828.648 24/12/22,21:27:12,08,10,1, 11.9,1,1, -4.478, 10502.006, 435.150, 52828.653 24/12/22,21:27:12,09,10,1, 11.9,1,1, -4.478, 10501.994, 435.166, 52828.637 24/12/22,21:27:12,10,10,1, 11.9,1,1, -4.478, 10502.019, 435.142, 52828.570 24/12/22,21:27:12,11,10,1, 11.9,1,1, -4.478, 10501.989, 435.150, 52828.574 24/12/22,21:27:12,12,10,1, 11.9,1,1, -4.478, 10502.029, 435.184, 52828.645 24/12/22,21:27:12,13,10,1, 11.9,1,1, -4.478, 10502.019, 435.168, 52828.611 24/12/22,21:27:12,14,10,1, 11.9,1,1, -4.478, 10502.011, 435.184, 52828.593 24/12/22,21:27:12,15,10,1, 11.9,1,1, -4.478, 10502.014, 435.190, 52828.615 24/12/22,21:27:12,16,10,1, 11.9,1,1, -4.478, 10502.006, 435.170, 52828.602 24/12/22,21:27:12,17,10,1, 11.9,1,1, -4.478, 10502.027, 435.204, 52828.552 24/12/22,21:27:12,18,10,1, 11.9,1,1, -4.478, 10502.034, 435.200, 52828.571 24/12/22,21:27:12,19,10,1, 11.9,1,1, -4.478, 10502.023, 435.210, 52828.632 24/12/22,21:27:13,00,10,1, 11.9,1,1, -4.477, 10502.018, 435.210, 52828.632 24/12/22,21:27:13,01,10,1, 11.9,1,1, -4.477, 10502.022, 435.231, 52828.572 24/12/22,21:27:13,02,10,1, 11.9,1,1, -4.477, 10502.019, 435.239, 52828.551 24/12/22,21:27:13,03,10,1, 11.9,1,1, -4.477, 10502.021, 435.258, 52828.545 24/12/22,21:27:13,04,10,1, 11.9,1,1, -4.477, 10501.994, 435.269, 52828.467 24/12/22,21:27:13,05,10,1, 11.9,1,1, -4.477, 10501.989, 435.254, 52828.506 24/12/22,21:27:13,06,10,1, 11.9,1,1, -4.477, 10501.988, 435.267, 52828.551 24/12/22,21:27:13,07,10,1, 11.9,1,1, -4.477, 10502.025, 435.318, 52828.513 24/12/22,21:27:13,08,10,1, 11.9,1,1, -4.477, 10501.992, 435.323, 52828.496 24/12/22,21:27:13,09,10,1, 11.9,1,1, -4.477, 10502.010, 435.314, 52828.551 24/12/22,21:27:13,10,10,1, 11.9,1,1, -4.477, 10501.977, 435.324, 52828.525 24/12/22,21:27:13,11,10,1, 11.9,1,1, -4.477, 10501.993, 435.310, 52828.510 24/12/22,21:27:13,12,10,1, 11.9,1,1, -4.477, 10502.004, 435.326, 52828.485 24/12/22,21:27:13,13,10,1, 11.9,1,1, -4.477, 10502.011, 435.335, 52828.503 24/12/22,21:27:13,14,10,1, 11.9,1,1, -4.477, 10501.991, 435.348, 52828.532 24/12/22,21:27:13,15,10,1, 11.9,1,1, -4.477, 10502.002, 435.353, 52828.503 24/12/22,21:27:13,16,10,1, 11.9,1,1, -4.477, 10501.978, 435.366, 52828.529 24/12/22,21:27:13,17,10,1, 11.9,1,1, -4.477, 10501.965, 435.372, 52828.491 24/12/22,21:27:13,18,10,1, 11.9,1,1, -4.477, 10502.002, 435.371, 52828.480 24/12/22,21:27:13,19,10,1, 11.9,1,1, -4.477, 10501.984, 435.397, 52828.540 24/12/22,21:27:14,00,10,1, 11.9,1,1, -4.477, 10501.976, 435.397, 52828.540 24/12/22,21:27:14,01,10,1, 11.9,1,1, -4.477, 10501.957, 435.387, 52828.507 24/12/22,21:27:14,02,10,1, 11.9,1,1, -4.477, 10501.972, 435.410, 52828.474 24/12/22,21:27:14,03,10,1, 11.9,1,1, -4.477, 10501.968, 435.394, 52828.432 24/12/22,21:27:14,04,10,1, 11.9,1,1, -4.477, 10501.953, 435.416, 52828.512 24/12/22,21:27:14,05,10,1, 11.9,1,1, -4.477, 10501.954, 435.400, 52828.520 24/12/22,21:27:14,06,10,1, 11.9,1,1, -4.477, 10501.939, 435.403, 52828.491 24/12/22,21:27:14,07,10,1, 11.9,1,1, -4.477, 10501.971, 435.420, 52828.409 24/12/22,21:27:14,08,10,1, 11.9,1,1, -4.477, 10501.981, 435.398, 52828.411 24/12/22,21:27:14,09,10,1, 11.9,1,1, -4.477, 10501.951, 435.438, 52828.445 24/12/22,21:27:14,10,10,1, 11.9,1,1, -4.477, 10501.973, 435.415, 52828.438 24/12/22,21:27:14,11,10,1, 11.9,1,1, -4.477, 10501.977, 435.455, 52828.471 24/12/22,21:27:14,12,10,1, 11.9,1,1, -4.477, 10501.968, 435.435, 52828.446 24/12/22,21:27:14,13,10,1, 11.9,1,1, -4.477, 10501.972, 435.438, 52828.462 24/12/22,21:27:14,14,10,1, 11.9,1,1, -4.477, 10501.948, 435.435, 52828.404 24/12/22,21:27:14,15,10,1, 11.9,1,1, -4.477, 10501.945, 435.482, 52828.415 24/12/22,21:27:14,16,10,1, 11.9,1,1, -4.477, 10501.921, 435.485, 52828.445 24/12/22,21:27:14,17,10,1, 11.9,1,1, -4.477, 10501.950, 435.451, 52828.441 24/12/22,21:27:14,18,10,1, 11.9,1,1, -4.477, 10501.942, 435.481, 52828.435 24/12/22,21:27:14,19,10,1, 11.9,1,1, -4.477, 10501.945, 435.477, 52828.416 24/12/22,21:27:15,00,10,1, 11.9,1,1, -4.481, 10501.943, 435.477, 52828.416 24/12/22,21:27:15,01,10,1, 11.9,1,1, -4.481, 10501.954, 435.510, 52828.352 24/12/22,21:27:15,02,10,1, 11.9,1,1, -4.481, 10501.934, 435.497, 52828.440 24/12/22,21:27:15,03,10,1, 11.9,1,1, -4.481, 10501.956, 435.496, 52828.376 24/12/22,21:27:15,04,10,1, 11.9,1,1, -4.481, 10501.941, 435.515, 52828.337 24/12/22,21:27:15,05,10,1, 11.9,1,1, -4.481, 10501.953, 435.514, 52828.330 24/12/22,21:27:15,06,10,1, 11.9,1,1, -4.481, 10501.922, 435.532, 52828.378 24/12/22,21:27:15,07,10,1, 11.9,1,1, -4.481, 10501.932, 435.551, 52828.460 24/12/22,21:27:15,08,10,1, 11.9,1,1, -4.481, 10501.931, 435.571, 52828.383 24/12/22,21:27:15,09,10,1, 11.9,1,1, -4.481, 10501.937, 435.547, 52828.351 24/12/22,21:27:15,10,10,1, 11.9,1,1, -4.481, 10501.936, 435.566, 52828.401 24/12/22,21:27:15,11,10,1, 11.9,1,1, -4.481, 10501.922, 435.576, 52828.405 24/12/22,21:27:15,12,10,1, 11.9,1,1, -4.481, 10501.924, 435.573, 52828.388 24/12/22,21:27:15,13,10,1, 11.9,1,1, -4.481, 10501.918, 435.566, 52828.355 24/12/22,21:27:15,14,10,1, 11.9,1,1, -4.481, 10501.910, 435.555, 52828.302 24/12/22,21:27:15,15,10,1, 11.9,1,1, -4.481, 10501.927, 435.592, 52828.393 24/12/22,21:27:15,16,10,1, 11.9,1,1, -4.481, 10501.946, 435.586, 52828.278 24/12/22,21:27:15,17,10,1, 11.9,1,1, -4.481, 10501.926, 435.596, 52828.288 24/12/22,21:27:15,18,10,1, 11.9,1,1, -4.481, 10501.935, 435.603, 52828.311 24/12/22,21:27:15,19,10,1, 11.9,1,1, -4.481, 10501.935, 435.583, 52828.273 24/12/22,21:27:16,00,10,1, 11.9,1,1, -4.479, 10501.934, 435.583, 52828.273 24/12/22,21:27:16,01,10,1, 11.9,1,1, -4.479, 10501.928, 435.632, 52828.330 24/12/22,21:27:16,02,10,1, 11.9,1,1, -4.479, 10501.925, 435.617, 52828.250 24/12/22,21:27:16,03,10,1, 11.9,1,1, -4.479, 10501.913, 435.605, 52828.411 24/12/22,21:27:16,04,10,1, 11.9,1,1, -4.479, 10501.938, 435.624, 52828.438 24/12/22,21:27:16,05,10,1, 11.9,1,1, -4.479, 10501.904, 435.595, 52828.282 24/12/22,21:27:16,06,10,1, 11.9,1,1, -4.479, 10501.916, 435.633, 52828.271 24/12/22,21:27:16,07,10,1, 11.9,1,1, -4.479, 10501.928, 435.658, 52828.340 24/12/22,21:27:16,08,10,1, 11.9,1,1, -4.479, 10501.916, 435.662, 52828.309 24/12/22,21:27:16,09,10,1, 11.9,1,1, -4.479, 10501.874, 435.664, 52828.335 24/12/22,21:27:16,10,10,1, 11.9,1,1, -4.479, 10501.894, 435.666, 52828.356 24/12/22,21:27:16,11,10,1, 11.9,1,1, -4.479, 10501.905, 435.656, 52828.334 24/12/22,21:27:16,12,10,1, 11.9,1,1, -4.479, 10501.918, 435.666, 52828.346 24/12/22,21:27:16,13,10,1, 11.9,1,1, -4.479, 10501.899, 435.676, 52828.253 24/12/22,21:27:16,14,10,1, 11.9,1,1, -4.479, 10501.920, 435.670, 52828.264 24/12/22,21:27:16,15,10,1, 11.9,1,1, -4.479, 10501.888, 435.673, 52828.242 24/12/22,21:27:16,16,10,1, 11.9,1,1, -4.479, 10501.916, 435.669, 52828.262 24/12/22,21:27:16,17,10,1, 11.9,1,1, -4.479, 10501.896, 435.671, 52828.306 24/12/22,21:27:16,18,10,1, 11.9,1,1, -4.479, 10501.910, 435.683, 52828.258 24/12/22,21:27:16,19,10,1, 11.9,1,1, -4.479, 10501.870, 435.681, 52828.275 24/12/22,21:27:17,00,10,1, 11.9,1,1, -4.477, 10501.868, 435.681, 52828.275 24/12/22,21:27:17,01,10,1, 11.9,1,1, -4.477, 10501.857, 435.707, 52828.305 24/12/22,21:27:17,02,10,1, 11.9,1,1, -4.477, 10501.884, 435.728, 52828.311 24/12/22,21:27:17,03,10,1, 11.9,1,1, -4.477, 10501.892, 435.723, 52828.294 24/12/22,21:27:17,04,10,1, 11.9,1,1, -4.477, 10501.909, 435.707, 52828.211 24/12/22,21:27:17,05,10,1, 11.9,1,1, -4.477, 10501.883, 435.732, 52828.305 24/12/22,21:27:17,06,10,1, 11.9,1,1, -4.477, 10501.874, 435.764, 52828.248 24/12/22,21:27:17,07,10,1, 11.9,1,1, -4.477, 10501.857, 435.729, 52828.268 24/12/22,21:27:17,08,10,1, 11.9,1,1, -4.477, 10501.863, 435.774, 52828.219 24/12/22,21:27:17,09,10,1, 11.9,1,1, -4.477, 10501.891, 435.767, 52828.356 24/12/22,21:27:17,10,10,1, 11.9,1,1, -4.477, 10501.859, 435.772, 52828.120 24/12/22,21:27:17,11,10,1, 11.9,1,1, -4.477, 10501.828, 435.800, 52828.220 24/12/22,21:27:17,12,10,1, 11.9,1,1, -4.477, 10501.878, 435.810, 52828.229 24/12/22,21:27:17,13,10,1, 11.9,1,1, -4.477, 10501.880, 435.761, 52828.211 24/12/22,21:27:17,14,10,1, 11.9,1,1, -4.477, 10501.876, 435.777, 52828.172 24/12/22,21:27:17,15,10,1, 11.9,1,1, -4.477, 10501.888, 435.787, 52828.133 24/12/22,21:27:17,16,10,1, 11.9,1,1, -4.477, 10501.871, 435.809, 52828.184 24/12/22,21:27:17,17,10,1, 11.9,1,1, -4.477, 10501.864, 435.811, 52828.193 24/12/22,21:27:17,18,10,1, 11.9,1,1, -4.477, 10501.864, 435.812, 52828.219 24/12/22,21:27:17,19,10,1, 11.9,1,1, -4.477, 10501.848, 435.806, 52828.151 24/12/22,21:27:18,00,10,1, 12.0,1,1, -4.479, 10501.842, 435.806, 52828.151 24/12/22,21:27:18,01,10,1, 12.0,1,1, -4.479, 10501.891, 435.830, 52828.181 24/12/22,21:27:18,02,10,1, 12.0,1,1, -4.479, 10501.875, 435.826, 52828.071 24/12/22,21:27:18,03,10,1, 12.0,1,1, -4.479, 10501.854, 435.849, 52828.084 24/12/22,21:27:18,04,10,1, 12.0,1,1, -4.479, 10501.864, 435.813, 52828.156 24/12/22,21:27:18,05,10,1, 12.0,1,1, -4.479, 10501.852, 435.859, 52828.149 24/12/22,21:27:18,06,10,1, 12.0,1,1, -4.479, 10501.848, 435.872, 52828.136 24/12/22,21:27:18,07,10,1, 12.0,1,1, -4.479, 10501.848, 435.860, 52828.111 24/12/22,21:27:18,08,10,1, 12.0,1,1, -4.479, 10501.872, 435.868, 52828.164 24/12/22,21:27:18,09,10,1, 12.0,1,1, -4.479, 10501.839, 435.858, 52828.171 24/12/22,21:27:18,10,10,1, 12.0,1,1, -4.479, 10501.849, 435.881, 52828.199 24/12/22,21:27:18,11,10,1, 12.0,1,1, -4.479, 10501.852, 435.878, 52828.178 24/12/22,21:27:18,12,10,1, 12.0,1,1, -4.479, 10501.831, 435.891, 52828.139 24/12/22,21:27:18,13,10,1, 12.0,1,1, -4.479, 10501.870, 435.911, 52828.096 24/12/22,21:27:18,14,10,1, 12.0,1,1, -4.479, 10501.858, 435.911, 52828.123 24/12/22,21:27:18,15,10,1, 12.0,1,1, -4.479, 10501.842, 435.924, 52828.141 24/12/22,21:27:18,16,10,1, 12.0,1,1, -4.479, 10501.842, 435.914, 52828.084 24/12/22,21:27:18,17,10,1, 12.0,1,1, -4.479, 10501.825, 435.916, 52828.161 24/12/22,21:27:18,18,10,1, 12.0,1,1, -4.479, 10501.853, 435.919, 52828.116 24/12/22,21:27:18,19,10,1, 12.0,1,1, -4.479, 10501.845, 435.960, 52828.101 24/12/22,21:27:19,00,10,1, 11.9,1,1, -4.474, 10501.842, 435.960, 52828.101 24/12/22,21:27:19,01,10,1, 11.9,1,1, -4.474, 10501.830, 435.944, 52828.087 24/12/22,21:27:19,02,10,1, 11.9,1,1, -4.474, 10501.830, 435.946, 52828.053 24/12/22,21:27:19,03,10,1, 11.9,1,1, -4.474, 10501.841, 435.922, 52828.045 24/12/22,21:27:19,04,10,1, 11.9,1,1, -4.474, 10501.813, 435.938, 52828.045 24/12/22,21:27:19,05,10,1, 11.9,1,1, -4.474, 10501.817, 435.938, 52828.107 24/12/22,21:27:19,06,10,1, 11.9,1,1, -4.474, 10501.811, 435.948, 52828.133 24/12/22,21:27:19,07,10,1, 11.9,1,1, -4.474, 10501.824, 435.958, 52828.155 24/12/22,21:27:19,08,10,1, 11.9,1,1, -4.474, 10501.822, 435.984, 52828.127 24/12/22,21:27:19,09,10,1, 11.9,1,1, -4.474, 10501.802, 435.969, 52828.033 24/12/22,21:27:19,10,10,1, 11.9,1,1, -4.474, 10501.812, 435.982, 52828.073 24/12/22,21:27:19,11,10,1, 11.9,1,1, -4.474, 10501.791, 435.985, 52828.032 24/12/22,21:27:19,12,10,1, 11.9,1,1, -4.474, 10501.822, 436.014, 52828.146 24/12/22,21:27:19,13,10,1, 11.9,1,1, -4.474, 10501.815, 436.010, 52828.030 24/12/22,21:27:19,14,10,1, 11.9,1,1, -4.474, 10501.835, 435.975, 52827.991 24/12/22,21:27:19,15,10,1, 11.9,1,1, -4.474, 10501.810, 435.991, 52828.028 24/12/22,21:27:19,16,10,1, 11.9,1,1, -4.474, 10501.803, 436.006, 52828.055 24/12/22,21:27:19,17,10,1, 11.9,1,1, -4.474, 10501.798, 436.007, 52827.960 24/12/22,21:27:19,18,10,1, 11.9,1,1, -4.474, 10501.826, 436.021, 52828.059 24/12/22,21:27:19,19,10,1, 11.9,1,1, -4.474, 10501.852, 436.007, 52827.995 24/12/22,21:27:20,00,10,1, 12.0,1,1, -4.475, 10501.851, 436.007, 52827.995 24/12/22,21:27:20,01,10,1, 12.0,1,1, -4.475, 10501.830, 436.029, 52828.120 24/12/22,21:27:20,02,10,1, 12.0,1,1, -4.475, 10501.833, 436.029, 52828.072 24/12/22,21:27:20,03,10,1, 12.0,1,1, -4.475, 10501.814, 436.036, 52828.069 24/12/22,21:27:20,04,10,1, 12.0,1,1, -4.475, 10501.811, 436.062, 52828.103 24/12/22,21:27:20,05,10,1, 12.0,1,1, -4.475, 10501.831, 436.056, 52828.007 24/12/22,21:27:20,06,10,1, 12.0,1,1, -4.475, 10501.819, 436.074, 52828.065 24/12/22,21:27:20,07,10,1, 12.0,1,1, -4.475, 10501.852, 436.078, 52828.051 24/12/22,21:27:20,08,10,1, 12.0,1,1, -4.475, 10501.816, 436.082, 52828.021 24/12/22,21:27:20,09,10,1, 12.0,1,1, -4.475, 10501.827, 436.097, 52828.066 24/12/22,21:27:20,10,10,1, 12.0,1,1, -4.475, 10501.814, 436.062, 52828.008 24/12/22,21:27:20,11,10,1, 12.0,1,1, -4.475, 10501.842, 436.091, 52827.977 24/12/22,21:27:20,12,10,1, 12.0,1,1, -4.475, 10501.806, 436.100, 52828.012 24/12/22,21:27:20,13,10,1, 12.0,1,1, -4.475, 10501.782, 436.089, 52827.995 24/12/22,21:27:20,14,10,1, 12.0,1,1, -4.475, 10501.774, 436.142, 52828.020 24/12/22,21:27:20,15,10,1, 12.0,1,1, -4.475, 10501.816, 436.141, 52827.974 24/12/22,21:27:20,16,10,1, 12.0,1,1, -4.475, 10501.809, 436.129, 52827.919 24/12/22,21:27:20,17,10,1, 12.0,1,1, -4.475, 10501.806, 436.137, 52827.946 24/12/22,21:27:20,18,10,1, 12.0,1,1, -4.475, 10501.813, 436.152, 52828.004 24/12/22,21:27:20,19,10,1, 12.0,1,1, -4.475, 10501.782, 436.147, 52827.934 24/12/22,21:27:21,00,10,1, 11.9,1,1, -4.474, 10501.776, 436.147, 52827.934 24/12/22,21:27:21,01,10,1, 11.9,1,1, -4.474, 10501.807, 436.168, 52827.972 24/12/22,21:27:21,02,10,1, 11.9,1,1, -4.474, 10501.786, 436.159, 52827.895 24/12/22,21:27:21,03,10,1, 11.9,1,1, -4.474, 10501.790, 436.163, 52827.892 24/12/22,21:27:21,04,10,1, 11.9,1,1, -4.474, 10501.832, 436.194, 52828.004 24/12/22,21:27:21,05,10,1, 11.9,1,1, -4.474, 10501.810, 436.179, 52827.877 24/12/22,21:27:21,06,10,1, 11.9,1,1, -4.474, 10501.824, 436.181, 52827.883 24/12/22,21:27:21,07,10,1, 11.9,1,1, -4.474, 10501.810, 436.189, 52827.889 24/12/22,21:27:21,08,10,1, 11.9,1,1, -4.474, 10501.815, 436.209, 52827.892 24/12/22,21:27:21,09,10,1, 11.9,1,1, -4.474, 10501.842, 436.223, 52827.919 24/12/22,21:27:21,10,10,1, 11.9,1,1, -4.474, 10501.840, 436.199, 52827.941 24/12/22,21:27:21,11,10,1, 11.9,1,1, -4.474, 10501.812, 436.227, 52827.924 24/12/22,21:27:21,12,10,1, 11.9,1,1, -4.474, 10501.833, 436.231, 52827.947 24/12/22,21:27:21,13,10,1, 11.9,1,1, -4.474, 10501.846, 436.207, 52827.830 24/12/22,21:27:21,14,10,1, 11.9,1,1, -4.474, 10501.840, 436.232, 52827.857 24/12/22,21:27:21,15,10,1, 11.9,1,1, -4.474, 10501.819, 436.268, 52827.892 24/12/22,21:27:21,16,10,1, 11.9,1,1, -4.474, 10501.832, 436.252, 52827.893 24/12/22,21:27:21,17,10,1, 11.9,1,1, -4.474, 10501.803, 436.259, 52827.892 24/12/22,21:27:21,18,10,1, 11.9,1,1, -4.474, 10501.809, 436.265, 52827.878 24/12/22,21:27:21,19,10,1, 11.9,1,1, -4.474, 10501.806, 436.267, 52827.897 24/12/22,21:27:22,00,10,1, 11.9,1,1, -4.481, 10501.801, 436.267, 52827.897 24/12/22,21:27:22,01,10,1, 11.9,1,1, -4.481, 10501.822, 436.277, 52827.841 24/12/22,21:27:22,02,10,1, 11.9,1,1, -4.481, 10501.814, 436.296, 52827.916 24/12/22,21:27:22,03,10,1, 11.9,1,1, -4.481, 10501.823, 436.264, 52827.823 24/12/22,21:27:22,04,10,1, 11.9,1,1, -4.481, 10501.826, 436.302, 52827.851 24/12/22,21:27:22,05,10,1, 11.9,1,1, -4.481, 10501.846, 436.328, 52827.870 24/12/22,21:27:22,06,10,1, 11.9,1,1, -4.481, 10501.819, 436.325, 52827.849 24/12/22,21:27:22,07,10,1, 11.9,1,1, -4.481, 10501.827, 436.335, 52827.887 24/12/22,21:27:22,08,10,1, 11.9,1,1, -4.481, 10501.849, 436.322, 52827.835 24/12/22,21:27:22,09,10,1, 11.9,1,1, -4.481, 10501.826, 436.330, 52827.799 24/12/22,21:27:22,10,10,1, 11.9,1,1, -4.481, 10501.827, 436.316, 52827.770 24/12/22,21:27:22,11,10,1, 11.9,1,1, -4.481, 10501.842, 436.341, 52827.852 24/12/22,21:27:22,12,10,1, 11.9,1,1, -4.481, 10501.837, 436.338, 52827.865 24/12/22,21:27:22,13,10,1, 11.9,1,1, -4.481, 10501.825, 436.336, 52827.832 24/12/22,21:27:22,14,10,1, 11.9,1,1, -4.481, 10501.838, 436.347, 52827.839 24/12/22,21:27:22,15,10,1, 11.9,1,1, -4.481, 10501.819, 436.366, 52827.873 24/12/22,21:27:22,16,10,1, 11.9,1,1, -4.481, 10501.824, 436.350, 52827.843 24/12/22,21:27:22,17,10,1, 11.9,1,1, -4.481, 10501.808, 436.364, 52827.815 24/12/22,21:27:22,18,10,1, 11.9,1,1, -4.481, 10501.832, 436.367, 52827.836 24/12/22,21:27:22,19,10,1, 11.9,1,1, -4.481, 10501.842, 436.375, 52827.821 24/12/22,21:27:23,00,10,1, 11.9,1,1, -4.478, 10501.834, 436.375, 52827.821 24/12/22,21:27:23,01,10,1, 11.9,1,1, -4.478, 10501.826, 436.379, 52827.698 24/12/22,21:27:23,02,10,1, 11.9,1,1, -4.478, 10501.838, 436.374, 52827.734 24/12/22,21:27:23,03,10,1, 11.9,1,1, -4.478, 10501.834, 436.395, 52827.707 24/12/22,21:27:23,04,10,1, 11.9,1,1, -4.478, 10501.835, 436.395, 52827.804 24/12/22,21:27:23,05,10,1, 11.9,1,1, -4.478, 10501.822, 436.401, 52827.742 24/12/22,21:27:23,06,10,1, 11.9,1,1, -4.478, 10501.834, 436.424, 52827.758 24/12/22,21:27:23,07,10,1, 11.9,1,1, -4.478, 10501.850, 436.413, 52827.805 24/12/22,21:27:23,08,10,1, 11.9,1,1, -4.478, 10501.833, 436.417, 52827.738 24/12/22,21:27:23,09,10,1, 11.9,1,1, -4.478, 10501.821, 436.427, 52827.665 24/12/22,21:27:23,10,10,1, 11.9,1,1, -4.478, 10501.818, 436.450, 52827.757 24/12/22,21:27:23,11,10,1, 11.9,1,1, -4.478, 10501.845, 436.455, 52827.792 24/12/22,21:27:23,12,10,1, 11.9,1,1, -4.478, 10501.838, 436.461, 52827.804 24/12/22,21:27:23,13,10,1, 11.9,1,1, -4.478, 10501.845, 436.468, 52827.756 24/12/22,21:27:23,14,10,1, 11.9,1,1, -4.478, 10501.836, 436.463, 52827.682 24/12/22,21:27:23,15,10,1, 11.9,1,1, -4.478, 10501.834, 436.471, 52827.792 24/12/22,21:27:23,16,10,1, 11.9,1,1, -4.478, 10501.842, 436.480, 52827.789 24/12/22,21:27:23,17,10,1, 11.9,1,1, -4.478, 10501.820, 436.462, 52827.781 24/12/22,21:27:23,18,10,1, 11.9,1,1, -4.478, 10501.834, 436.479, 52827.732 24/12/22,21:27:23,19,10,1, 11.9,1,1, -4.478, 10501.815, 436.496, 52827.716 24/12/22,21:27:24,00,10,1, 11.9,1,1, -4.480, 10501.809, 436.496, 52827.716 24/12/22,21:27:24,01,10,1, 11.9,1,1, -4.480, 10501.806, 436.493, 52827.719 24/12/22,21:27:24,02,10,1, 11.9,1,1, -4.480, 10501.834, 436.486, 52827.709 24/12/22,21:27:24,03,10,1, 11.9,1,1, -4.480, 10501.816, 436.504, 52827.653 24/12/22,21:27:24,04,10,1, 11.9,1,1, -4.480, 10501.832, 436.519, 52827.686 24/12/22,21:27:24,05,10,1, 11.9,1,1, -4.480, 10501.820, 436.488, 52827.650 24/12/22,21:27:24,06,10,1, 11.9,1,1, -4.480, 10501.847, 436.532, 52827.690 24/12/22,21:27:24,07,10,1, 11.9,1,1, -4.480, 10501.832, 436.511, 52827.668 24/12/22,21:27:24,08,10,1, 11.9,1,1, -4.480, 10501.832, 436.543, 52827.776 24/12/22,21:27:24,09,10,1, 11.9,1,1, -4.480, 10501.828, 436.527, 52827.638 24/12/22,21:27:24,10,10,1, 11.9,1,1, -4.480, 10501.818, 436.535, 52827.715 24/12/22,21:27:24,11,10,1, 11.9,1,1, -4.480, 10501.824, 436.533, 52827.680 24/12/22,21:27:24,12,10,1, 11.9,1,1, -4.480, 10501.813, 436.562, 52827.654 24/12/22,21:27:24,13,10,1, 11.9,1,1, -4.480, 10501.837, 436.569, 52827.699 24/12/22,21:27:24,14,10,1, 11.9,1,1, -4.480, 10501.808, 436.556, 52827.716 24/12/22,21:27:24,15,10,1, 11.9,1,1, -4.480, 10501.830, 436.582, 52827.640 24/12/22,21:27:24,16,10,1, 11.9,1,1, -4.480, 10501.791, 436.581, 52827.649 24/12/22,21:27:24,17,10,1, 11.9,1,1, -4.480, 10501.802, 436.587, 52827.686 24/12/22,21:27:24,18,10,1, 11.9,1,1, -4.480, 10501.838, 436.583, 52827.637 24/12/22,21:27:24,19,10,1, 11.9,1,1, -4.480, 10501.812, 436.563, 52827.620 24/12/22,21:27:25,00,10,1, 11.8,1,1, -4.474, 10501.809, 436.563, 52827.620 24/12/22,21:27:25,01,10,1, 11.8,1,1, -4.474, 10501.786, 436.595, 52827.589 24/12/22,21:27:25,02,10,1, 11.8,1,1, -4.474, 10501.803, 436.615, 52827.578 24/12/22,21:27:25,03,10,1, 11.8,1,1, -4.474, 10501.819, 436.607, 52827.674 24/12/22,21:27:25,04,10,1, 11.8,1,1, -4.474, 10501.786, 436.612, 52827.576 24/12/22,21:27:25,05,10,1, 11.8,1,1, -4.474, 10501.823, 436.602, 52827.565 24/12/22,21:27:25,06,10,1, 11.8,1,1, -4.474, 10501.798, 436.614, 52827.743 24/12/22,21:27:25,07,10,1, 11.8,1,1, -4.474, 10501.792, 436.660, 52827.644 24/12/22,21:27:25,08,10,1, 11.8,1,1, -4.474, 10501.790, 436.637, 52827.576 24/12/22,21:27:25,09,10,1, 11.8,1,1, -4.474, 10501.811, 436.656, 52827.622 24/12/22,21:27:25,10,10,1, 11.8,1,1, -4.474, 10501.771, 436.652, 52827.568 24/12/22,21:27:25,11,10,1, 11.8,1,1, -4.474, 10501.802, 436.645, 52827.570 24/12/22,21:27:25,12,10,1, 11.8,1,1, -4.474, 10501.800, 436.679, 52827.617 24/12/22,21:27:25,13,10,1, 11.8,1,1, -4.474, 10501.788, 436.681, 52827.569 24/12/22,21:27:25,14,10,1, 11.8,1,1, -4.474, 10501.774, 436.678, 52827.557 24/12/22,21:27:25,15,10,1, 11.8,1,1, -4.474, 10501.802, 436.662, 52827.512 24/12/22,21:27:25,16,10,1, 11.8,1,1, -4.474, 10501.784, 436.680, 52827.558 24/12/22,21:27:25,17,10,1, 11.8,1,1, -4.474, 10501.798, 436.663, 52827.523 24/12/22,21:27:25,18,10,1, 11.8,1,1, -4.474, 10501.788, 436.684, 52827.527 24/12/22,21:27:25,19,10,1, 11.8,1,1, -4.474, 10501.785, 436.698, 52827.500 24/12/22,21:27:26,00,10,1, 12.0,1,1, -4.476, 10501.784, 436.698, 52827.500 24/12/22,21:27:26,01,10,1, 12.0,1,1, -4.476, 10501.781, 436.720, 52827.564 24/12/22,21:27:26,02,10,1, 12.0,1,1, -4.476, 10501.774, 436.728, 52827.603 24/12/22,21:27:26,03,10,1, 12.0,1,1, -4.476, 10501.784, 436.689, 52827.510 24/12/22,21:27:26,04,10,1, 12.0,1,1, -4.476, 10501.775, 436.718, 52827.484 24/12/22,21:27:26,05,10,1, 12.0,1,1, -4.476, 10501.762, 436.724, 52827.546 24/12/22,21:27:26,06,10,1, 12.0,1,1, -4.476, 10501.746, 436.722, 52827.503 24/12/22,21:27:26,07,10,1, 12.0,1,1, -4.476, 10501.768, 436.742, 52827.568 24/12/22,21:27:26,08,10,1, 12.0,1,1, -4.476, 10501.789, 436.725, 52827.497 24/12/22,21:27:26,09,10,1, 12.0,1,1, -4.476, 10501.764, 436.741, 52827.553 24/12/22,21:27:26,10,10,1, 12.0,1,1, -4.476, 10501.764, 436.733, 52827.480 24/12/22,21:27:26,11,10,1, 12.0,1,1, -4.476, 10501.727, 436.772, 52827.447 24/12/22,21:27:26,12,10,1, 12.0,1,1, -4.476, 10501.763, 436.777, 52827.520 24/12/22,21:27:26,13,10,1, 12.0,1,1, -4.476, 10501.759, 436.763, 52827.449 24/12/22,21:27:26,14,10,1, 12.0,1,1, -4.476, 10501.786, 436.774, 52827.458 24/12/22,21:27:26,15,10,1, 12.0,1,1, -4.476, 10501.758, 436.794, 52827.474 24/12/22,21:27:26,16,10,1, 12.0,1,1, -4.476, 10501.774, 436.781, 52827.489 24/12/22,21:27:26,17,10,1, 12.0,1,1, -4.476, 10501.768, 436.791, 52827.547 24/12/22,21:27:26,18,10,1, 12.0,1,1, -4.476, 10501.748, 436.775, 52827.484 24/12/22,21:27:26,19,10,1, 12.0,1,1, -4.476, 10501.734, 436.809, 52827.494 24/12/22,21:27:27,00,10,1, 11.9,1,1, -4.478, 10501.726, 436.809, 52827.494 24/12/22,21:27:27,01,10,1, 11.9,1,1, -4.478, 10501.720, 436.836, 52827.494 24/12/22,21:27:27,02,10,1, 11.9,1,1, -4.478, 10501.744, 436.808, 52827.408 24/12/22,21:27:27,03,10,1, 11.9,1,1, -4.478, 10501.755, 436.802, 52827.403 24/12/22,21:27:27,04,10,1, 11.9,1,1, -4.478, 10501.743, 436.843, 52827.487 24/12/22,21:27:27,05,10,1, 11.9,1,1, -4.478, 10501.711, 436.823, 52827.487 24/12/22,21:27:27,06,10,1, 11.9,1,1, -4.478, 10501.732, 436.853, 52827.414 24/12/22,21:27:27,07,10,1, 11.9,1,1, -4.478, 10501.742, 436.853, 52827.450 24/12/22,21:27:27,08,10,1, 11.9,1,1, -4.478, 10501.712, 436.866, 52827.414 24/12/22,21:27:27,09,10,1, 11.9,1,1, -4.478, 10501.741, 436.863, 52827.426 24/12/22,21:27:27,10,10,1, 11.9,1,1, -4.478, 10501.731, 436.834, 52827.360 24/12/22,21:27:27,11,10,1, 11.9,1,1, -4.478, 10501.712, 436.851, 52827.328 24/12/22,21:27:27,12,10,1, 11.9,1,1, -4.478, 10501.723, 436.862, 52827.333 24/12/22,21:27:27,13,10,1, 11.9,1,1, -4.478, 10501.741, 436.843, 52827.356 24/12/22,21:27:27,14,10,1, 11.9,1,1, -4.478, 10501.741, 436.878, 52827.380 24/12/22,21:27:27,15,10,1, 11.9,1,1, -4.478, 10501.756, 436.904, 52827.509 24/12/22,21:27:27,16,10,1, 11.9,1,1, -4.478, 10501.712, 436.904, 52827.404 24/12/22,21:27:27,17,10,1, 11.9,1,1, -4.478, 10501.717, 436.911, 52827.418 24/12/22,21:27:27,18,10,1, 11.9,1,1, -4.478, 10501.727, 436.918, 52827.456 24/12/22,21:27:27,19,10,1, 11.9,1,1, -4.478, 10501.712, 436.889, 52827.462 24/12/22,21:27:28,00,10,1, 11.9,1,1, -4.481, 10501.709, 436.889, 52827.462 24/12/22,21:27:28,01,10,1, 11.9,1,1, -4.481, 10501.700, 436.928, 52827.340 24/12/22,21:27:28,02,10,1, 11.9,1,1, -4.481, 10501.711, 436.921, 52827.369 24/12/22,21:27:28,03,10,1, 11.9,1,1, -4.481, 10501.711, 436.924, 52827.371 24/12/22,21:27:28,04,10,1, 11.9,1,1, -4.481, 10501.708, 436.950, 52827.392 24/12/22,21:27:28,05,10,1, 11.9,1,1, -4.481, 10501.694, 436.955, 52827.375 24/12/22,21:27:28,06,10,1, 11.9,1,1, -4.481, 10501.694, 436.970, 52827.398 24/12/22,21:27:28,07,10,1, 11.9,1,1, -4.481, 10501.710, 436.955, 52827.295 24/12/22,21:27:28,08,10,1, 11.9,1,1, -4.481, 10501.710, 436.970, 52827.341 24/12/22,21:27:28,09,10,1, 11.9,1,1, -4.481, 10501.680, 436.982, 52827.364 24/12/22,21:27:28,10,10,1, 11.9,1,1, -4.481, 10501.712, 436.961, 52827.350 24/12/22,21:27:28,11,10,1, 11.9,1,1, -4.481, 10501.726, 436.976, 52827.324 24/12/22,21:27:28,12,10,1, 11.9,1,1, -4.481, 10501.708, 436.975, 52827.394 24/12/22,21:27:28,13,10,1, 11.9,1,1, -4.481, 10501.697, 436.996, 52827.333 24/12/22,21:27:28,14,10,1, 11.9,1,1, -4.481, 10501.709, 436.988, 52827.382 24/12/22,21:27:28,15,10,1, 11.9,1,1, -4.481, 10501.707, 437.008, 52827.401 24/12/22,21:27:28,16,10,1, 11.9,1,1, -4.481, 10501.698, 437.013, 52827.411 24/12/22,21:27:28,17,10,1, 11.9,1,1, -4.481, 10501.702, 437.008, 52827.371 24/12/22,21:27:28,18,10,1, 11.9,1,1, -4.481, 10501.699, 437.031, 52827.351 24/12/22,21:27:28,19,10,1, 11.9,1,1, -4.481, 10501.696, 437.014, 52827.310 24/12/22,21:27:29,00,10,1, 11.9,1,1, -4.475, 10501.692, 437.014, 52827.310 24/12/22,21:27:29,01,10,1, 11.9,1,1, -4.475, 10501.695, 437.040, 52827.417 24/12/22,21:27:29,02,10,1, 11.9,1,1, -4.475, 10501.713, 437.031, 52827.341 24/12/22,21:27:29,03,10,1, 11.9,1,1, -4.475, 10501.696, 437.022, 52827.355 24/12/22,21:27:29,04,10,1, 11.9,1,1, -4.475, 10501.698, 437.038, 52827.283 24/12/22,21:27:29,05,10,1, 11.9,1,1, -4.475, 10501.707, 437.050, 52827.285 24/12/22,21:27:29,06,10,1, 11.9,1,1, -4.475, 10501.695, 437.047, 52827.262 24/12/22,21:27:29,07,10,1, 11.9,1,1, -4.475, 10501.701, 437.049, 52827.231 24/12/22,21:27:29,08,10,1, 11.9,1,1, -4.475, 10501.712, 437.070, 52827.324 24/12/22,21:27:29,09,10,1, 11.9,1,1, -4.475, 10501.677, 437.060, 52827.262 24/12/22,21:27:29,10,10,1, 11.9,1,1, -4.475, 10501.679, 437.095, 52827.305 24/12/22,21:27:29,11,10,1, 11.9,1,1, -4.475, 10501.682, 437.056, 52827.297 24/12/22,21:27:29,12,10,1, 11.9,1,1, -4.475, 10501.702, 437.074, 52827.290 24/12/22,21:27:29,13,10,1, 11.9,1,1, -4.475, 10501.691, 437.073, 52827.269 24/12/22,21:27:29,14,10,1, 11.9,1,1, -4.475, 10501.669, 437.088, 52827.277 24/12/22,21:27:29,15,10,1, 11.9,1,1, -4.475, 10501.696, 437.078, 52827.197 24/12/22,21:27:29,16,10,1, 11.9,1,1, -4.475, 10501.698, 437.082, 52827.258 24/12/22,21:27:29,17,10,1, 11.9,1,1, -4.475, 10501.665, 437.095, 52827.201 24/12/22,21:27:29,18,10,1, 11.9,1,1, -4.475, 10501.677, 437.086, 52827.185 24/12/22,21:27:29,19,10,1, 11.9,1,1, -4.475, 10501.696, 437.112, 52827.239 24/12/22,21:27:30,00,10,1, 11.9,1,1, -4.480, 10501.692, 437.112, 52827.239 24/12/22,21:27:30,01,10,1, 11.9,1,1, -4.480, 10501.711, 437.120, 52827.238 24/12/22,21:27:30,02,10,1, 11.9,1,1, -4.480, 10501.683, 437.107, 52827.215 24/12/22,21:27:30,03,10,1, 11.9,1,1, -4.480, 10501.672, 437.108, 52827.154 24/12/22,21:27:30,04,10,1, 11.9,1,1, -4.480, 10501.683, 437.142, 52827.202 24/12/22,21:27:30,05,10,1, 11.9,1,1, -4.480, 10501.692, 437.129, 52827.270 24/12/22,21:27:30,06,10,1, 11.9,1,1, -4.480, 10501.683, 437.143, 52827.200 24/12/22,21:27:30,07,10,1, 11.9,1,1, -4.480, 10501.698, 437.150, 52827.192 24/12/22,21:27:30,08,10,1, 11.9,1,1, -4.480, 10501.695, 437.164, 52827.261 24/12/22,21:27:30,09,10,1, 11.9,1,1, -4.480, 10501.678, 437.142, 52827.162 24/12/22,21:27:30,10,10,1, 11.9,1,1, -4.480, 10501.665, 437.182, 52827.208 24/12/22,21:27:30,11,10,1, 11.9,1,1, -4.480, 10501.675, 437.172, 52827.215 24/12/22,21:27:30,12,10,1, 11.9,1,1, -4.480, 10501.662, 437.161, 52827.206 24/12/22,21:27:30,13,10,1, 11.9,1,1, -4.480, 10501.718, 437.182, 52827.132 24/12/22,21:27:30,14,10,1, 11.9,1,1, -4.480, 10501.687, 437.197, 52827.160 24/12/22,21:27:30,15,10,1, 11.9,1,1, -4.480, 10501.677, 437.191, 52827.123 24/12/22,21:27:30,16,10,1, 11.9,1,1, -4.480, 10501.684, 437.201, 52827.187 24/12/22,21:27:30,17,10,1, 11.9,1,1, -4.480, 10501.697, 437.186, 52827.095 24/12/22,21:27:30,18,10,1, 11.9,1,1, -4.480, 10501.699, 437.182, 52827.156 24/12/22,21:27:30,19,10,1, 11.9,1,1, -4.480, 10501.718, 437.208, 52827.127 24/12/22,21:27:31,00,10,1, 11.9,1,1, -4.477, 10501.717, 437.208, 52827.127 24/12/22,21:27:31,01,10,1, 11.9,1,1, -4.477, 10501.690, 437.203, 52827.140 24/12/22,21:27:31,02,10,1, 11.9,1,1, -4.477, 10501.681, 437.216, 52827.084 24/12/22,21:27:31,03,10,1, 11.9,1,1, -4.477, 10501.694, 437.216, 52827.226 24/12/22,21:27:31,04,10,1, 11.9,1,1, -4.477, 10501.697, 437.215, 52827.157 24/12/22,21:27:31,05,10,1, 11.9,1,1, -4.477, 10501.681, 437.252, 52827.172 24/12/22,21:27:31,06,10,1, 11.9,1,1, -4.477, 10501.712, 437.255, 52827.194 24/12/22,21:27:31,07,10,1, 11.9,1,1, -4.477, 10501.703, 437.253, 52827.208 24/12/22,21:27:31,08,10,1, 11.9,1,1, -4.477, 10501.679, 437.244, 52827.137 24/12/22,21:27:31,09,10,1, 11.9,1,1, -4.477, 10501.707, 437.239, 52827.113 24/12/22,21:27:31,10,10,1, 11.9,1,1, -4.477, 10501.705, 437.252, 52827.079 24/12/22,21:27:31,11,10,1, 11.9,1,1, -4.477, 10501.728, 437.255, 52827.059 24/12/22,21:27:31,12,10,1, 11.9,1,1, -4.477, 10501.710, 437.251, 52827.083 24/12/22,21:27:31,13,10,1, 11.9,1,1, -4.477, 10501.698, 437.269, 52827.034 24/12/22,21:27:31,14,10,1, 11.9,1,1, -4.477, 10501.718, 437.299, 52827.107 24/12/22,21:27:31,15,10,1, 11.9,1,1, -4.477, 10501.685, 437.278, 52827.050 24/12/22,21:27:31,16,10,1, 11.9,1,1, -4.477, 10501.705, 437.281, 52827.014 24/12/22,21:27:31,17,10,1, 11.9,1,1, -4.477, 10501.712, 437.266, 52827.036 24/12/22,21:27:31,18,10,1, 11.9,1,1, -4.477, 10501.725, 437.299, 52827.048 24/12/22,21:27:31,19,10,1, 11.9,1,1, -4.477, 10501.714, 437.304, 52827.079 24/12/22,21:27:32,00,10,1, 11.9,1,1, -4.480, 10501.709, 437.304, 52827.079 24/12/22,21:27:32,01,10,1, 11.9,1,1, -4.480, 10501.727, 437.287, 52827.016 24/12/22,21:27:32,02,10,1, 11.9,1,1, -4.480, 10501.728, 437.318, 52827.052 24/12/22,21:27:32,03,10,1, 11.9,1,1, -4.480, 10501.691, 437.310, 52826.970 24/12/22,21:27:32,04,10,1, 11.9,1,1, -4.480, 10501.700, 437.297, 52827.005 24/12/22,21:27:32,05,10,1, 11.9,1,1, -4.480, 10501.722, 437.320, 52827.074 24/12/22,21:27:32,06,10,1, 11.9,1,1, -4.480, 10501.706, 437.318, 52827.056 24/12/22,21:27:32,07,10,1, 11.9,1,1, -4.480, 10501.684, 437.319, 52827.038 24/12/22,21:27:32,08,10,1, 11.9,1,1, -4.480, 10501.736, 437.339, 52826.959 24/12/22,21:27:32,09,10,1, 11.9,1,1, -4.480, 10501.721, 437.343, 52827.062 24/12/22,21:27:32,10,10,1, 11.9,1,1, -4.480, 10501.744, 437.365, 52827.042 24/12/22,21:27:32,11,10,1, 11.9,1,1, -4.480, 10501.720, 437.384, 52827.045 24/12/22,21:27:32,12,10,1, 11.9,1,1, -4.480, 10501.706, 437.359, 52826.972 24/12/22,21:27:32,13,10,1, 11.9,1,1, -4.480, 10501.748, 437.391, 52826.960 24/12/22,21:27:32,14,10,1, 11.9,1,1, -4.480, 10501.747, 437.400, 52827.014 24/12/22,21:27:32,15,10,1, 11.9,1,1, -4.480, 10501.742, 437.388, 52827.017 24/12/22,21:27:32,16,10,1, 11.9,1,1, -4.480, 10501.745, 437.376, 52826.994 24/12/22,21:27:32,17,10,1, 11.9,1,1, -4.480, 10501.758, 437.389, 52827.027 24/12/22,21:27:32,18,10,1, 11.9,1,1, -4.480, 10501.742, 437.386, 52826.982 24/12/22,21:27:32,19,10,1, 11.9,1,1, -4.480, 10501.766, 437.396, 52827.006 24/12/22,21:27:33,00,10,1, 11.9,1,1, -4.477, 10501.759, 437.396, 52827.006 24/12/22,21:27:33,01,10,1, 11.9,1,1, -4.477, 10501.764, 437.405, 52826.984 24/12/22,21:27:33,02,10,1, 11.9,1,1, -4.477, 10501.789, 437.388, 52827.007 24/12/22,21:27:33,03,10,1, 11.9,1,1, -4.477, 10501.757, 437.394, 52826.977 24/12/22,21:27:33,04,10,1, 11.9,1,1, -4.477, 10501.761, 437.414, 52827.007 24/12/22,21:27:33,05,10,1, 11.9,1,1, -4.477, 10501.780, 437.423, 52826.983 24/12/22,21:27:33,06,10,1, 11.9,1,1, -4.477, 10501.755, 437.423, 52826.879 24/12/22,21:27:33,07,10,1, 11.9,1,1, -4.477, 10501.750, 437.440, 52826.988 24/12/22,21:27:33,08,10,1, 11.9,1,1, -4.477, 10501.769, 437.446, 52826.911 24/12/22,21:27:33,09,10,1, 11.9,1,1, -4.477, 10501.745, 437.454, 52826.913 24/12/22,21:27:33,10,10,1, 11.9,1,1, -4.477, 10501.752, 437.458, 52826.955 24/12/22,21:27:33,11,10,1, 11.9,1,1, -4.477, 10501.757, 437.453, 52826.847 24/12/22,21:27:33,12,10,1, 11.9,1,1, -4.477, 10501.778, 437.449, 52826.899 24/12/22,21:27:33,13,10,1, 11.9,1,1, -4.477, 10501.776, 437.454, 52826.879 24/12/22,21:27:33,14,10,1, 11.9,1,1, -4.477, 10501.801, 437.468, 52826.929 24/12/22,21:27:33,15,10,1, 11.9,1,1, -4.477, 10501.795, 437.469, 52826.848 24/12/22,21:27:33,16,10,1, 11.9,1,1, -4.477, 10501.787, 437.488, 52826.947 24/12/22,21:27:33,17,10,1, 11.9,1,1, -4.477, 10501.797, 437.468, 52826.872 24/12/22,21:27:33,18,10,1, 11.9,1,1, -4.477, 10501.803, 437.483, 52826.813 24/12/22,21:27:33,19,10,1, 11.9,1,1, -4.477, 10501.800, 437.486, 52826.917 24/12/22,21:27:34,00,10,1, 11.9,1,1, -4.480, 10501.792, 437.486, 52826.917 24/12/22,21:27:34,01,10,1, 11.9,1,1, -4.480, 10501.812, 437.471, 52826.824 24/12/22,21:27:34,02,10,1, 11.9,1,1, -4.480, 10501.790, 437.483, 52826.946 24/12/22,21:27:34,03,10,1, 11.9,1,1, -4.480, 10501.776, 437.456, 52826.805 24/12/22,21:27:34,04,10,1, 11.9,1,1, -4.480, 10501.819, 437.491, 52826.855 24/12/22,21:27:34,05,10,1, 11.9,1,1, -4.480, 10501.796, 437.499, 52826.912 24/12/22,21:27:34,06,10,1, 11.9,1,1, -4.480, 10501.797, 437.495, 52826.820 24/12/22,21:27:34,07,10,1, 11.9,1,1, -4.480, 10501.801, 437.526, 52826.885 24/12/22,21:27:34,08,10,1, 11.9,1,1, -4.480, 10501.796, 437.504, 52826.789 24/12/22,21:27:34,09,10,1, 11.9,1,1, -4.480, 10501.783, 437.478, 52826.781 24/12/22,21:27:34,10,10,1, 11.9,1,1, -4.480, 10501.784, 437.508, 52826.867 24/12/22,21:27:34,11,10,1, 11.9,1,1, -4.480, 10501.815, 437.516, 52826.807 24/12/22,21:27:34,12,10,1, 11.9,1,1, -4.480, 10501.806, 437.513, 52826.759 24/12/22,21:27:34,13,10,1, 11.9,1,1, -4.480, 10501.771, 437.548, 52826.839 24/12/22,21:27:34,14,10,1, 11.9,1,1, -4.480, 10501.806, 437.540, 52826.813 24/12/22,21:27:34,15,10,1, 11.9,1,1, -4.480, 10501.790, 437.552, 52826.749 24/12/22,21:27:34,16,10,1, 11.9,1,1, -4.480, 10501.783, 437.563, 52826.771 24/12/22,21:27:34,17,10,1, 11.9,1,1, -4.480, 10501.838, 437.538, 52826.774 24/12/22,21:27:34,18,10,1, 11.9,1,1, -4.480, 10501.764, 437.544, 52826.731 24/12/22,21:27:34,19,10,1, 11.9,1,1, -4.480, 10501.785, 437.572, 52826.739 24/12/22,21:27:35,00,10,1, 11.9,1,1, -4.478, 10501.784, 437.572, 52826.739 24/12/22,21:27:35,01,10,1, 11.9,1,1, -4.478, 10501.797, 437.583, 52826.766 24/12/22,21:27:35,02,10,1, 11.9,1,1, -4.478, 10501.816, 437.580, 52826.854 24/12/22,21:27:35,03,10,1, 11.9,1,1, -4.478, 10501.822, 437.550, 52826.762 24/12/22,21:27:35,04,10,1, 11.9,1,1, -4.478, 10501.840, 437.580, 52826.762 24/12/22,21:27:35,05,10,1, 11.9,1,1, -4.478, 10501.832, 437.579, 52826.733 24/12/22,21:27:35,06,10,1, 11.9,1,1, -4.478, 10501.813, 437.607, 52826.780 24/12/22,21:27:35,07,10,1, 11.9,1,1, -4.478, 10501.810, 437.580, 52826.818 24/12/22,21:27:35,08,10,1, 11.9,1,1, -4.478, 10501.825, 437.587, 52826.754 24/12/22,21:27:35,09,10,1, 11.9,1,1, -4.478, 10501.791, 437.579, 52826.710 24/12/22,21:27:35,10,10,1, 11.9,1,1, -4.478, 10501.823, 437.587, 52826.669 24/12/22,21:27:35,11,10,1, 11.9,1,1, -4.478, 10501.763, 437.607, 52826.856 24/12/22,21:27:35,12,10,1, 11.9,1,1, -4.478, 10501.796, 437.613, 52826.810 24/12/22,21:27:35,13,10,1, 11.9,1,1, -4.478, 10501.808, 437.611, 52826.725 24/12/22,21:27:35,14,10,1, 11.9,1,1, -4.478, 10501.804, 437.611, 52826.783 24/12/22,21:27:35,15,10,1, 11.9,1,1, -4.478, 10501.815, 437.608, 52826.676 24/12/22,21:27:35,16,10,1, 11.9,1,1, -4.478, 10501.794, 437.640, 52826.789 24/12/22,21:27:35,17,10,1, 11.9,1,1, -4.478, 10501.806, 437.642, 52826.734 24/12/22,21:27:35,18,10,1, 11.9,1,1, -4.478, 10501.809, 437.618, 52826.754 24/12/22,21:27:35,19,10,1, 11.9,1,1, -4.478, 10501.806, 437.632, 52826.661 24/12/22,21:27:36,00,10,1, 11.9,1,1, -4.481, 10501.801, 437.632, 52826.661 24/12/22,21:27:36,01,10,1, 11.9,1,1, -4.481, 10501.813, 437.653, 52826.646 24/12/22,21:27:36,02,10,1, 11.9,1,1, -4.481, 10501.813, 437.655, 52826.621 24/12/22,21:27:36,03,10,1, 11.9,1,1, -4.481, 10501.810, 437.654, 52826.706 24/12/22,21:27:36,04,10,1, 11.9,1,1, -4.481, 10501.824, 437.646, 52826.638 24/12/22,21:27:36,05,10,1, 11.9,1,1, -4.481, 10501.810, 437.659, 52826.683 24/12/22,21:27:36,06,10,1, 11.9,1,1, -4.481, 10501.791, 437.654, 52826.658 24/12/22,21:27:36,07,10,1, 11.9,1,1, -4.481, 10501.827, 437.679, 52826.706 24/12/22,21:27:36,08,10,1, 11.9,1,1, -4.481, 10501.795, 437.667, 52826.640 24/12/22,21:27:36,09,10,1, 11.9,1,1, -4.481, 10501.809, 437.663, 52826.653 24/12/22,21:27:36,10,10,1, 11.9,1,1, -4.481, 10501.789, 437.693, 52826.593 24/12/22,21:27:36,11,10,1, 11.9,1,1, -4.481, 10501.793, 437.677, 52826.675 24/12/22,21:27:36,12,10,1, 11.9,1,1, -4.481, 10501.807, 437.702, 52826.662 24/12/22,21:27:36,13,10,1, 11.9,1,1, -4.481, 10501.785, 437.713, 52826.663 24/12/22,21:27:36,14,10,1, 11.9,1,1, -4.481, 10501.779, 437.720, 52826.708 24/12/22,21:27:36,15,10,1, 11.9,1,1, -4.481, 10501.790, 437.710, 52826.601 24/12/22,21:27:36,16,10,1, 11.9,1,1, -4.481, 10501.805, 437.716, 52826.600 24/12/22,21:27:36,17,10,1, 11.9,1,1, -4.481, 10501.807, 437.723, 52826.578 24/12/22,21:27:36,18,10,1, 11.9,1,1, -4.481, 10501.789, 437.729, 52826.551 24/12/22,21:27:36,19,10,1, 11.9,1,1, -4.481, 10501.761, 437.735, 52826.587 24/12/22,21:27:37,00,10,1, 11.9,1,1, -4.481, 10501.759, 437.735, 52826.587 24/12/22,21:27:37,01,10,1, 11.9,1,1, -4.481, 10501.765, 437.747, 52826.538 24/12/22,21:27:37,02,10,1, 11.9,1,1, -4.481, 10501.766, 437.748, 52826.621 24/12/22,21:27:37,03,10,1, 11.9,1,1, -4.481, 10501.744, 437.751, 52826.540 24/12/22,21:27:37,04,10,1, 11.9,1,1, -4.481, 10501.749, 437.776, 52826.644 24/12/22,21:27:37,05,10,1, 11.9,1,1, -4.481, 10501.778, 437.760, 52826.594 24/12/22,21:27:37,06,10,1, 11.9,1,1, -4.481, 10501.766, 437.776, 52826.645 24/12/22,21:27:37,07,10,1, 11.9,1,1, -4.481, 10501.794, 437.772, 52826.592 24/12/22,21:27:37,08,10,1, 11.9,1,1, -4.481, 10501.763, 437.769, 52826.582 24/12/22,21:27:37,09,10,1, 11.9,1,1, -4.481, 10501.744, 437.784, 52826.549 24/12/22,21:27:37,10,10,1, 11.9,1,1, -4.481, 10501.744, 437.783, 52826.584 24/12/22,21:27:37,11,10,1, 11.9,1,1, -4.481, 10501.737, 437.761, 52826.523 24/12/22,21:27:37,12,10,1, 11.9,1,1, -4.481, 10501.769, 437.788, 52826.483 24/12/22,21:27:37,13,10,1, 11.9,1,1, -4.481, 10501.747, 437.808, 52826.543 24/12/22,21:27:37,14,10,1, 11.9,1,1, -4.481, 10501.751, 437.791, 52826.499 24/12/22,21:27:37,15,10,1, 11.9,1,1, -4.481, 10501.764, 437.815, 52826.568 24/12/22,21:27:37,16,10,1, 11.9,1,1, -4.481, 10501.761, 437.819, 52826.461 24/12/22,21:27:37,17,10,1, 11.9,1,1, -4.481, 10501.762, 437.812, 52826.548 24/12/22,21:27:37,18,10,1, 11.9,1,1, -4.481, 10501.742, 437.814, 52826.442 24/12/22,21:27:37,19,10,1, 11.9,1,1, -4.481, 10501.766, 437.821, 52826.488 24/12/22,21:27:38,00,10,1, 12.0,1,1, -4.479, 10501.759, 437.821, 52826.488 24/12/22,21:27:38,01,10,1, 12.0,1,1, -4.479, 10501.757, 437.832, 52826.461 24/12/22,21:27:38,02,10,1, 12.0,1,1, -4.479, 10501.754, 437.828, 52826.512 24/12/22,21:27:38,03,10,1, 12.0,1,1, -4.479, 10501.740, 437.845, 52826.480 24/12/22,21:27:38,04,10,1, 12.0,1,1, -4.479, 10501.729, 437.833, 52826.456 24/12/22,21:27:38,05,10,1, 12.0,1,1, -4.479, 10501.722, 437.842, 52826.475 24/12/22,21:27:38,06,10,1, 12.0,1,1, -4.479, 10501.735, 437.843, 52826.480 24/12/22,21:27:38,07,10,1, 12.0,1,1, -4.479, 10501.739, 437.844, 52826.490 24/12/22,21:27:38,08,10,1, 12.0,1,1, -4.479, 10501.712, 437.867, 52826.532 24/12/22,21:27:38,09,10,1, 12.0,1,1, -4.479, 10501.718, 437.864, 52826.488 24/12/22,21:27:38,10,10,1, 12.0,1,1, -4.479, 10501.722, 437.867, 52826.472 24/12/22,21:27:38,11,10,1, 12.0,1,1, -4.479, 10501.726, 437.854, 52826.432 24/12/22,21:27:38,12,10,1, 12.0,1,1, -4.479, 10501.713, 437.881, 52826.432 24/12/22,21:27:38,13,10,1, 12.0,1,1, -4.479, 10501.726, 437.872, 52826.421 24/12/22,21:27:38,14,10,1, 12.0,1,1, -4.479, 10501.722, 437.884, 52826.463 24/12/22,21:27:38,15,10,1, 12.0,1,1, -4.479, 10501.701, 437.870, 52826.431 24/12/22,21:27:38,16,10,1, 12.0,1,1, -4.479, 10501.677, 437.868, 52826.421 24/12/22,21:27:38,17,10,1, 12.0,1,1, -4.479, 10501.691, 437.893, 52826.386 24/12/22,21:27:38,18,10,1, 12.0,1,1, -4.479, 10501.701, 437.898, 52826.397 24/12/22,21:27:38,19,10,1, 12.0,1,1, -4.479, 10501.717, 437.896, 52826.425 24/12/22,21:27:39,00,10,1, 12.0,1,1, -4.472, 10501.709, 437.896, 52826.425 24/12/22,21:27:39,01,10,1, 12.0,1,1, -4.472, 10501.680, 437.912, 52826.353 24/12/22,21:27:39,02,10,1, 12.0,1,1, -4.472, 10501.720, 437.930, 52826.433 24/12/22,21:27:39,03,10,1, 12.0,1,1, -4.472, 10501.669, 437.915, 52826.391 24/12/22,21:27:39,04,10,1, 12.0,1,1, -4.472, 10501.703, 437.919, 52826.424 24/12/22,21:27:39,05,10,1, 12.0,1,1, -4.472, 10501.690, 437.948, 52826.454 24/12/22,21:27:39,06,10,1, 12.0,1,1, -4.472, 10501.682, 437.926, 52826.416 24/12/22,21:27:39,07,10,1, 12.0,1,1, -4.472, 10501.706, 437.917, 52826.365 24/12/22,21:27:39,08,10,1, 12.0,1,1, -4.472, 10501.703, 437.926, 52826.388 24/12/22,21:27:39,09,10,1, 12.0,1,1, -4.472, 10501.665, 437.955, 52826.410 24/12/22,21:27:39,10,10,1, 12.0,1,1, -4.472, 10501.671, 437.946, 52826.340 24/12/22,21:27:39,11,10,1, 12.0,1,1, -4.472, 10501.674, 437.956, 52826.381 24/12/22,21:27:39,12,10,1, 12.0,1,1, -4.472, 10501.689, 437.936, 52826.364 24/12/22,21:27:39,13,10,1, 12.0,1,1, -4.472, 10501.674, 437.947, 52826.345 24/12/22,21:27:39,14,10,1, 12.0,1,1, -4.472, 10501.679, 437.981, 52826.397 24/12/22,21:27:39,15,10,1, 12.0,1,1, -4.472, 10501.668, 437.983, 52826.336 24/12/22,21:27:39,16,10,1, 12.0,1,1, -4.472, 10501.667, 437.956, 52826.338 24/12/22,21:27:39,17,10,1, 12.0,1,1, -4.472, 10501.668, 437.978, 52826.341 24/12/22,21:27:39,18,10,1, 12.0,1,1, -4.472, 10501.674, 437.981, 52826.374 24/12/22,21:27:39,19,10,1, 12.0,1,1, -4.472, 10501.635, 438.002, 52826.402 24/12/22,21:27:40,00,10,1, 11.9,1,1, -4.472, 10501.634, 438.002, 52826.402 24/12/22,21:27:40,01,10,1, 11.9,1,1, -4.472, 10501.655, 438.010, 52826.318 24/12/22,21:27:40,02,10,1, 11.9,1,1, -4.472, 10501.624, 438.014, 52826.319 24/12/22,21:27:40,03,10,1, 11.9,1,1, -4.472, 10501.627, 438.026, 52826.289 24/12/22,21:27:40,04,10,1, 11.9,1,1, -4.472, 10501.620, 438.043, 52826.378 24/12/22,21:27:40,05,10,1, 11.9,1,1, -4.472, 10501.622, 438.012, 52826.321 24/12/22,21:27:40,06,10,1, 11.9,1,1, -4.472, 10501.618, 438.036, 52826.315 24/12/22,21:27:40,07,10,1, 11.9,1,1, -4.472, 10501.621, 438.049, 52826.326 24/12/22,21:27:40,08,10,1, 11.9,1,1, -4.472, 10501.623, 438.058, 52826.313 24/12/22,21:27:40,09,10,1, 11.9,1,1, -4.472, 10501.615, 438.039, 52826.314 24/12/22,21:27:40,10,10,1, 11.9,1,1, -4.472, 10501.627, 438.068, 52826.281 24/12/22,21:27:40,11,10,1, 11.9,1,1, -4.472, 10501.611, 438.086, 52826.334 24/12/22,21:27:40,12,10,1, 11.9,1,1, -4.472, 10501.626, 438.069, 52826.314 24/12/22,21:27:40,13,10,1, 11.9,1,1, -4.472, 10501.613, 438.093, 52826.281 24/12/22,21:27:40,14,10,1, 11.9,1,1, -4.472, 10501.588, 438.103, 52826.310 24/12/22,21:27:40,15,10,1, 11.9,1,1, -4.472, 10501.588, 438.081, 52826.315 24/12/22,21:27:40,16,10,1, 11.9,1,1, -4.472, 10501.570, 438.081, 52826.240 24/12/22,21:27:40,17,10,1, 11.9,1,1, -4.472, 10501.607, 438.112, 52826.284 24/12/22,21:27:40,18,10,1, 11.9,1,1, -4.472, 10501.588, 438.077, 52826.265 24/12/22,21:27:40,19,10,1, 11.9,1,1, -4.472, 10501.581, 438.105, 52826.284 24/12/22,21:27:41,00,10,1, 11.9,1,1, -4.477, 10501.575, 438.105, 52826.284 24/12/22,21:27:41,01,10,1, 11.9,1,1, -4.477, 10501.569, 438.099, 52826.262 24/12/22,21:27:41,02,10,1, 11.9,1,1, -4.477, 10501.589, 438.110, 52826.193 24/12/22,21:27:41,03,10,1, 11.9,1,1, -4.477, 10501.559, 438.132, 52826.275 24/12/22,21:27:41,04,10,1, 11.9,1,1, -4.477, 10501.566, 438.115, 52826.292 24/12/22,21:27:41,05,10,1, 11.9,1,1, -4.477, 10501.574, 438.147, 52826.290 24/12/22,21:27:41,06,10,1, 11.9,1,1, -4.477, 10501.590, 438.145, 52826.238 24/12/22,21:27:41,07,10,1, 11.9,1,1, -4.477, 10501.557, 438.137, 52826.211 24/12/22,21:27:41,08,10,1, 11.9,1,1, -4.477, 10501.566, 438.141, 52826.193 24/12/22,21:27:41,09,10,1, 11.9,1,1, -4.477, 10501.542, 438.132, 52826.202 24/12/22,21:27:41,10,10,1, 11.9,1,1, -4.477, 10501.529, 438.167, 52826.230 24/12/22,21:27:41,11,10,1, 11.9,1,1, -4.477, 10501.533, 438.149, 52826.198 24/12/22,21:27:41,12,10,1, 11.9,1,1, -4.477, 10501.544, 438.161, 52826.195 24/12/22,21:27:41,13,10,1, 11.9,1,1, -4.477, 10501.556, 438.176, 52826.199 24/12/22,21:27:41,14,10,1, 11.9,1,1, -4.477, 10501.557, 438.161, 52826.225 24/12/22,21:27:41,15,10,1, 11.9,1,1, -4.477, 10501.535, 438.169, 52826.212 24/12/22,21:27:41,16,10,1, 11.9,1,1, -4.477, 10501.516, 438.181, 52826.199 24/12/22,21:27:41,17,10,1, 11.9,1,1, -4.477, 10501.508, 438.171, 52826.117 24/12/22,21:27:41,18,10,1, 11.9,1,1, -4.477, 10501.499, 438.186, 52826.126 24/12/22,21:27:41,19,10,1, 11.9,1,1, -4.477, 10501.522, 438.194, 52826.131 24/12/22,21:27:42,00,09,1, 11.8,1,1, -4.482, 10501.517, 438.194, 52826.131 24/12/22,21:27:42,01,09,1, 11.8,1,1, -4.482, 10501.512, 438.207, 52826.149 24/12/22,21:27:42,02,09,1, 11.8,1,1, -4.482, 10501.477, 438.229, 52826.129 24/12/22,21:27:42,03,09,1, 11.8,1,1, -4.482, 10501.487, 438.226, 52826.143 24/12/22,21:27:42,04,09,1, 11.8,1,1, -4.482, 10501.478, 438.225, 52826.089 24/12/22,21:27:42,05,09,1, 11.8,1,1, -4.482, 10501.476, 438.228, 52826.182 24/12/22,21:27:42,06,09,1, 11.8,1,1, -4.482, 10501.475, 438.244, 52826.156 24/12/22,21:27:42,07,09,1, 11.8,1,1, -4.482, 10501.494, 438.255, 52826.135 24/12/22,21:27:42,08,09,1, 11.8,1,1, -4.482, 10501.471, 438.248, 52826.138 24/12/22,21:27:42,09,09,1, 11.8,1,1, -4.482, 10501.473, 438.263, 52826.169 24/12/22,21:27:42,10,09,1, 11.8,1,1, -4.482, 10501.460, 438.268, 52826.156 24/12/22,21:27:42,11,09,1, 11.8,1,1, -4.482, 10501.446, 438.258, 52826.112 24/12/22,21:27:42,12,09,1, 11.8,1,1, -4.482, 10501.446, 438.268, 52826.182 24/12/22,21:27:42,13,09,1, 11.8,1,1, -4.482, 10501.450, 438.282, 52826.146 24/12/22,21:27:42,14,09,1, 11.8,1,1, -4.482, 10501.416, 438.284, 52826.103 24/12/22,21:27:42,15,09,1, 11.8,1,1, -4.482, 10501.437, 438.291, 52826.088 24/12/22,21:27:42,16,09,1, 11.8,1,1, -4.482, 10501.435, 438.294, 52826.094 24/12/22,21:27:42,17,09,1, 11.8,1,1, -4.482, 10501.435, 438.306, 52826.007 24/12/22,21:27:42,18,09,1, 11.8,1,1, -4.482, 10501.441, 438.316, 52826.065 24/12/22,21:27:42,19,09,1, 11.8,1,1, -4.482, 10501.445, 438.302, 52826.074 24/12/22,21:27:43,00,09,1, 11.9,1,1, -4.474, 10501.442, 438.302, 52826.074 24/12/22,21:27:43,01,09,1, 11.9,1,1, -4.474, 10501.391, 438.301, 52825.996 24/12/22,21:27:43,02,09,1, 11.9,1,1, -4.474, 10501.418, 438.321, 52826.009 24/12/22,21:27:43,03,09,1, 11.9,1,1, -4.474, 10501.390, 438.342, 52826.029 24/12/22,21:27:43,04,09,1, 11.9,1,1, -4.474, 10501.400, 438.351, 52826.036 24/12/22,21:27:43,05,09,1, 11.9,1,1, -4.474, 10501.392, 438.354, 52826.014 24/12/22,21:27:43,06,09,1, 11.9,1,1, -4.474, 10501.363, 438.357, 52826.116 24/12/22,21:27:43,07,09,1, 11.9,1,1, -4.474, 10501.387, 438.360, 52826.075 24/12/22,21:27:43,08,09,1, 11.9,1,1, -4.474, 10501.371, 438.360, 52826.135 24/12/22,21:27:43,09,09,1, 11.9,1,1, -4.474, 10501.374, 438.388, 52826.126 24/12/22,21:27:43,10,09,1, 11.9,1,1, -4.474, 10501.392, 438.378, 52825.992 24/12/22,21:27:43,11,09,1, 11.9,1,1, -4.474, 10501.350, 438.390, 52826.024 24/12/22,21:27:43,12,09,1, 11.9,1,1, -4.474, 10501.378, 438.406, 52825.972 24/12/22,21:27:43,13,09,1, 11.9,1,1, -4.474, 10501.361, 438.375, 52825.983 24/12/22,21:27:43,14,09,1, 11.9,1,1, -4.474, 10501.348, 438.398, 52826.051 24/12/22,21:27:43,15,09,1, 11.9,1,1, -4.474, 10501.338, 438.406, 52825.968 24/12/22,21:27:43,16,09,1, 11.9,1,1, -4.474, 10501.328, 438.408, 52825.983 24/12/22,21:27:43,17,09,1, 11.9,1,1, -4.474, 10501.320, 438.420, 52825.980 24/12/22,21:27:43,18,09,1, 11.9,1,1, -4.474, 10501.330, 438.440, 52825.989 24/12/22,21:27:43,19,09,1, 11.9,1,1, -4.474, 10501.290, 438.428, 52825.981 24/12/22,21:27:44,00,09,1, 12.0,1,1, -4.477, 10501.283, 438.428, 52825.981 24/12/22,21:27:44,01,09,1, 12.0,1,1, -4.477, 10501.307, 438.443, 52826.017 24/12/22,21:27:44,02,09,1, 12.0,1,1, -4.477, 10501.330, 438.428, 52825.951 24/12/22,21:27:44,03,09,1, 12.0,1,1, -4.477, 10501.322, 438.453, 52825.943 24/12/22,21:27:44,04,09,1, 12.0,1,1, -4.477, 10501.316, 438.433, 52825.946 24/12/22,21:27:44,05,09,1, 12.0,1,1, -4.477, 10501.297, 438.458, 52825.977 24/12/22,21:27:44,06,09,1, 12.0,1,1, -4.477, 10501.289, 438.453, 52825.949 24/12/22,21:27:44,07,09,1, 12.0,1,1, -4.477, 10501.315, 438.479, 52825.940 24/12/22,21:27:44,08,09,1, 12.0,1,1, -4.477, 10501.303, 438.470, 52825.949 24/12/22,21:27:44,09,09,1, 12.0,1,1, -4.477, 10501.283, 438.483, 52825.942 24/12/22,21:27:44,10,09,1, 12.0,1,1, -4.477, 10501.299, 438.489, 52825.960 24/12/22,21:27:44,11,09,1, 12.0,1,1, -4.477, 10501.269, 438.479, 52825.964 24/12/22,21:27:44,12,09,1, 12.0,1,1, -4.477, 10501.287, 438.487, 52825.908 24/12/22,21:27:44,13,09,1, 12.0,1,1, -4.477, 10501.274, 438.505, 52825.942 24/12/22,21:27:44,14,09,1, 12.0,1,1, -4.477, 10501.230, 438.502, 52825.954 24/12/22,21:27:44,15,09,1, 12.0,1,1, -4.477, 10501.255, 438.503, 52825.877 24/12/22,21:27:44,16,09,1, 12.0,1,1, -4.477, 10501.261, 438.509, 52825.930 24/12/22,21:27:44,17,09,1, 12.0,1,1, -4.477, 10501.232, 438.518, 52825.911 24/12/22,21:27:44,18,09,1, 12.0,1,1, -4.477, 10501.228, 438.514, 52825.851 24/12/22,21:27:44,19,09,1, 12.0,1,1, -4.477, 10501.201, 438.525, 52825.931 24/12/22,21:27:45,00,09,1, 11.9,1,1, -4.476, 10501.200, 438.525, 52825.931 24/12/22,21:27:45,01,09,1, 11.9,1,1, -4.476, 10501.210, 438.554, 52825.966 24/12/22,21:27:45,02,09,1, 11.9,1,1, -4.476, 10501.199, 438.565, 52825.954 24/12/22,21:27:45,03,09,1, 11.9,1,1, -4.476, 10501.199, 438.575, 52825.924 24/12/22,21:27:45,04,09,1, 11.9,1,1, -4.476, 10501.201, 438.567, 52825.914 24/12/22,21:27:45,05,09,1, 11.9,1,1, -4.476, 10501.182, 438.579, 52825.912 24/12/22,21:27:45,06,09,1, 11.9,1,1, -4.476, 10501.183, 438.586, 52825.949 24/12/22,21:27:45,07,09,1, 11.9,1,1, -4.476, 10501.182, 438.614, 52825.919 24/12/22,21:27:45,08,09,1, 11.9,1,1, -4.476, 10501.159, 438.607, 52825.924 24/12/22,21:27:45,09,09,1, 11.9,1,1, -4.476, 10501.174, 438.609, 52825.923 24/12/22,21:27:45,10,09,1, 11.9,1,1, -4.476, 10501.170, 438.607, 52825.843 24/12/22,21:27:45,11,09,1, 11.9,1,1, -4.476, 10501.167, 438.612, 52825.863 24/12/22,21:27:45,12,09,1, 11.9,1,1, -4.476, 10501.180, 438.620, 52825.764 24/12/22,21:27:45,13,09,1, 11.9,1,1, -4.476, 10501.148, 438.647, 52825.930 24/12/22,21:27:45,14,09,1, 11.9,1,1, -4.476, 10501.150, 438.664, 52825.833 24/12/22,21:27:45,15,09,1, 11.9,1,1, -4.476, 10501.142, 438.636, 52825.815 24/12/22,21:27:45,16,09,1, 11.9,1,1, -4.476, 10501.123, 438.647, 52825.817 24/12/22,21:27:45,17,09,1, 11.9,1,1, -4.476, 10501.123, 438.650, 52825.932 24/12/22,21:27:45,18,09,1, 11.9,1,1, -4.476, 10501.121, 438.662, 52825.873 24/12/22,21:27:45,19,09,1, 11.9,1,1, -4.476, 10501.117, 438.686, 52825.841 24/12/22,21:27:46,00,10,1, 11.9,1,1, -4.478, 10501.117, 438.686, 52825.841 24/12/22,21:27:46,01,10,1, 11.9,1,1, -4.478, 10501.099, 438.672, 52825.868 24/12/22,21:27:46,02,10,1, 11.9,1,1, -4.478, 10501.090, 438.702, 52825.870 24/12/22,21:27:46,03,10,1, 11.9,1,1, -4.478, 10501.118, 438.678, 52825.819 24/12/22,21:27:46,04,10,1, 11.9,1,1, -4.478, 10501.104, 438.683, 52825.840 24/12/22,21:27:46,05,10,1, 11.9,1,1, -4.478, 10501.101, 438.694, 52825.882 24/12/22,21:27:46,06,10,1, 11.9,1,1, -4.478, 10501.078, 438.724, 52825.813 24/12/22,21:27:46,07,10,1, 11.9,1,1, -4.478, 10501.090, 438.717, 52825.875 24/12/22,21:27:46,08,10,1, 11.9,1,1, -4.478, 10501.083, 438.722, 52825.783 24/12/22,21:27:46,09,10,1, 11.9,1,1, -4.478, 10501.061, 438.730, 52825.834 24/12/22,21:27:46,10,10,1, 11.9,1,1, -4.478, 10501.077, 438.732, 52825.816 24/12/22,21:27:46,11,10,1, 11.9,1,1, -4.478, 10501.027, 438.727, 52825.777 24/12/22,21:27:46,12,10,1, 11.9,1,1, -4.478, 10501.080, 438.756, 52825.875 24/12/22,21:27:46,13,10,1, 11.9,1,1, -4.478, 10501.041, 438.754, 52825.838 24/12/22,21:27:46,14,10,1, 11.9,1,1, -4.478, 10501.035, 438.763, 52825.848 24/12/22,21:27:46,15,10,1, 11.9,1,1, -4.478, 10501.045, 438.752, 52825.852 24/12/22,21:27:46,16,10,1, 11.9,1,1, -4.478, 10501.051, 438.770, 52825.812 24/12/22,21:27:46,17,10,1, 11.9,1,1, -4.478, 10501.026, 438.759, 52825.820 24/12/22,21:27:46,18,10,1, 11.9,1,1, -4.478, 10501.022, 438.775, 52825.848 24/12/22,21:27:46,19,10,1, 11.9,1,1, -4.478, 10501.039, 438.775, 52825.780 24/12/22,21:27:47,00,10,1, 11.9,1,1, -4.478, 10501.033, 438.775, 52825.780 24/12/22,21:27:47,01,10,1, 11.9,1,1, -4.478, 10501.024, 438.780, 52825.783 24/12/22,21:27:47,02,10,1, 11.9,1,1, -4.478, 10501.000, 438.800, 52825.776 24/12/22,21:27:47,03,10,1, 11.9,1,1, -4.478, 10501.016, 438.823, 52825.814 24/12/22,21:27:47,04,10,1, 11.9,1,1, -4.478, 10501.024, 438.816, 52825.710 24/12/22,21:27:47,05,10,1, 11.9,1,1, -4.478, 10500.998, 438.830, 52825.793 24/12/22,21:27:47,06,10,1, 11.9,1,1, -4.478, 10500.985, 438.841, 52825.809 24/12/22,21:27:47,07,10,1, 11.9,1,1, -4.478, 10500.980, 438.828, 52825.749 24/12/22,21:27:47,08,10,1, 11.9,1,1, -4.478, 10500.992, 438.854, 52825.746 24/12/22,21:27:47,09,10,1, 11.9,1,1, -4.478, 10500.985, 438.831, 52825.773 24/12/22,21:27:47,10,10,1, 11.9,1,1, -4.478, 10500.981, 438.856, 52825.731 24/12/22,21:27:47,11,10,1, 11.9,1,1, -4.478, 10500.998, 438.868, 52825.734 24/12/22,21:27:47,12,10,1, 11.9,1,1, -4.478, 10500.968, 438.874, 52825.792 24/12/22,21:27:47,13,10,1, 11.9,1,1, -4.478, 10500.951, 438.873, 52825.785 24/12/22,21:27:47,14,10,1, 11.9,1,1, -4.478, 10500.960, 438.870, 52825.734 24/12/22,21:27:47,15,10,1, 11.9,1,1, -4.478, 10500.946, 438.898, 52825.783 24/12/22,21:27:47,16,10,1, 11.9,1,1, -4.478, 10500.935, 438.877, 52825.773 24/12/22,21:27:47,17,10,1, 11.9,1,1, -4.478, 10500.932, 438.904, 52825.747 24/12/22,21:27:47,18,10,1, 11.9,1,1, -4.478, 10500.913, 438.906, 52825.722 24/12/22,21:27:47,19,10,1, 11.9,1,1, -4.478, 10500.930, 438.910, 52825.712 24/12/22,21:27:48,00,10,1, 11.9,1,1, -4.481, 10500.925, 438.910, 52825.712 24/12/22,21:27:48,01,10,1, 11.9,1,1, -4.481, 10500.935, 438.933, 52825.741 24/12/22,21:27:48,02,10,1, 11.9,1,1, -4.481, 10500.917, 438.929, 52825.668 24/12/22,21:27:48,03,10,1, 11.9,1,1, -4.481, 10500.912, 438.936, 52825.738 24/12/22,21:27:48,04,10,1, 11.9,1,1, -4.481, 10500.924, 438.949, 52825.689 24/12/22,21:27:48,05,10,1, 11.9,1,1, -4.481, 10500.923, 438.943, 52825.693 24/12/22,21:27:48,06,10,1, 11.9,1,1, -4.481, 10500.911, 438.945, 52825.713 24/12/22,21:27:48,07,10,1, 11.9,1,1, -4.481, 10500.908, 438.961, 52825.652 24/12/22,21:27:48,08,10,1, 11.9,1,1, -4.481, 10500.872, 438.977, 52825.684 24/12/22,21:27:48,09,10,1, 11.9,1,1, -4.481, 10500.881, 438.969, 52825.691 24/12/22,21:27:48,10,10,1, 11.9,1,1, -4.481, 10500.873, 438.970, 52825.714 24/12/22,21:27:48,11,10,1, 11.9,1,1, -4.481, 10500.877, 438.977, 52825.714 24/12/22,21:27:48,12,10,1, 11.9,1,1, -4.481, 10500.865, 438.975, 52825.641 24/12/22,21:27:48,13,10,1, 11.9,1,1, -4.481, 10500.841, 438.983, 52825.648 24/12/22,21:27:48,14,10,1, 11.9,1,1, -4.481, 10500.846, 438.988, 52825.717 24/12/22,21:27:48,15,10,1, 11.9,1,1, -4.481, 10500.841, 439.009, 52825.644 24/12/22,21:27:48,16,10,1, 11.9,1,1, -4.481, 10500.829, 438.991, 52825.706 24/12/22,21:27:48,17,10,1, 11.9,1,1, -4.481, 10500.836, 438.994, 52825.560 24/12/22,21:27:48,18,10,1, 11.9,1,1, -4.481, 10500.840, 439.001, 52825.552 24/12/22,21:27:48,19,10,1, 11.9,1,1, -4.481, 10500.832, 439.020, 52825.664 24/12/22,21:27:49,00,10,1, 11.9,1,1, -4.475, 10500.824, 439.020, 52825.664 24/12/22,21:27:49,01,10,1, 11.9,1,1, -4.475, 10500.827, 439.010, 52825.724 24/12/22,21:27:49,02,10,1, 11.9,1,1, -4.475, 10500.817, 439.027, 52825.576 24/12/22,21:27:49,03,10,1, 11.9,1,1, -4.475, 10500.787, 439.036, 52825.655 24/12/22,21:27:49,04,10,1, 11.9,1,1, -4.475, 10500.787, 439.020, 52825.601 24/12/22,21:27:49,05,10,1, 11.9,1,1, -4.475, 10500.778, 439.045, 52825.628 24/12/22,21:27:49,06,10,1, 11.9,1,1, -4.475, 10500.794, 439.045, 52825.635 24/12/22,21:27:49,07,10,1, 11.9,1,1, -4.475, 10500.759, 439.072, 52825.639 24/12/22,21:27:49,08,10,1, 11.9,1,1, -4.475, 10500.773, 439.059, 52825.613 24/12/22,21:27:49,09,10,1, 11.9,1,1, -4.475, 10500.780, 439.047, 52825.605 24/12/22,21:27:49,10,10,1, 11.9,1,1, -4.475, 10500.770, 439.079, 52825.569 24/12/22,21:27:49,11,10,1, 11.9,1,1, -4.475, 10500.765, 439.102, 52825.589 24/12/22,21:27:49,12,10,1, 11.9,1,1, -4.475, 10500.774, 439.092, 52825.585 24/12/22,21:27:49,13,10,1, 11.9,1,1, -4.475, 10500.753, 439.090, 52825.585 24/12/22,21:27:49,14,10,1, 11.9,1,1, -4.475, 10500.766, 439.092, 52825.556 24/12/22,21:27:49,15,10,1, 11.9,1,1, -4.475, 10500.737, 439.099, 52825.598 24/12/22,21:27:49,16,10,1, 11.9,1,1, -4.475, 10500.719, 439.122, 52825.521 24/12/22,21:27:49,17,10,1, 11.9,1,1, -4.475, 10500.722, 439.090, 52825.511 24/12/22,21:27:49,18,10,1, 11.9,1,1, -4.475, 10500.719, 439.119, 52825.578 24/12/22,21:27:49,19,10,1, 11.9,1,1, -4.475, 10500.685, 439.126, 52825.566 24/12/22,21:27:50,00,10,1, 11.9,1,1, -4.478, 10500.683, 439.126, 52825.566 24/12/22,21:27:50,01,10,1, 11.9,1,1, -4.478, 10500.691, 439.133, 52825.517 24/12/22,21:27:50,02,10,1, 11.9,1,1, -4.478, 10500.696, 439.133, 52825.610 24/12/22,21:27:50,03,10,1, 11.9,1,1, -4.478, 10500.698, 439.146, 52825.527 24/12/22,21:27:50,04,10,1, 11.9,1,1, -4.478, 10500.678, 439.158, 52825.574 24/12/22,21:27:50,05,10,1, 11.9,1,1, -4.478, 10500.682, 439.157, 52825.549 24/12/22,21:27:50,06,10,1, 11.9,1,1, -4.478, 10500.664, 439.153, 52825.568 24/12/22,21:27:50,07,10,1, 11.9,1,1, -4.478, 10500.661, 439.169, 52825.551 24/12/22,21:27:50,08,10,1, 11.9,1,1, -4.478, 10500.658, 439.168, 52825.542 24/12/22,21:27:50,09,10,1, 11.9,1,1, -4.478, 10500.656, 439.159, 52825.514 24/12/22,21:27:50,10,10,1, 11.9,1,1, -4.478, 10500.649, 439.175, 52825.506 24/12/22,21:27:50,11,10,1, 11.9,1,1, -4.478, 10500.660, 439.194, 52825.476 24/12/22,21:27:50,12,10,1, 11.9,1,1, -4.478, 10500.641, 439.194, 52825.479 24/12/22,21:27:50,13,10,1, 11.9,1,1, -4.478, 10500.641, 439.223, 52825.481 24/12/22,21:27:50,14,10,1, 11.9,1,1, -4.478, 10500.637, 439.224, 52825.457 24/12/22,21:27:50,15,10,1, 11.9,1,1, -4.478, 10500.626, 439.227, 52825.423 24/12/22,21:27:50,16,10,1, 11.9,1,1, -4.478, 10500.628, 439.234, 52825.435 24/12/22,21:27:50,17,10,1, 11.9,1,1, -4.478, 10500.601, 439.236, 52825.474 24/12/22,21:27:50,18,10,1, 11.9,1,1, -4.478, 10500.602, 439.214, 52825.408 24/12/22,21:27:50,19,10,1, 11.9,1,1, -4.478, 10500.620, 439.222, 52825.459 24/12/22,21:27:51,00,10,1, 11.9,1,1, -4.477, 10500.616, 439.222, 52825.459 24/12/22,21:27:51,01,10,1, 11.9,1,1, -4.477, 10500.613, 439.250, 52825.426 24/12/22,21:27:51,02,10,1, 11.9,1,1, -4.477, 10500.601, 439.246, 52825.455 24/12/22,21:27:51,03,10,1, 11.9,1,1, -4.477, 10500.588, 439.250, 52825.490 24/12/22,21:27:51,04,10,1, 11.9,1,1, -4.477, 10500.579, 439.264, 52825.517 24/12/22,21:27:51,05,10,1, 11.9,1,1, -4.477, 10500.556, 439.265, 52825.442 24/12/22,21:27:51,06,10,1, 11.9,1,1, -4.477, 10500.555, 439.266, 52825.479 24/12/22,21:27:51,07,10,1, 11.9,1,1, -4.477, 10500.555, 439.271, 52825.424 24/12/22,21:27:51,08,10,1, 11.9,1,1, -4.477, 10500.562, 439.278, 52825.427 24/12/22,21:27:51,09,10,1, 11.9,1,1, -4.477, 10500.563, 439.276, 52825.458 24/12/22,21:27:51,10,10,1, 11.9,1,1, -4.477, 10500.536, 439.281, 52825.456 24/12/22,21:27:51,11,10,1, 11.9,1,1, -4.477, 10500.545, 439.297, 52825.418 24/12/22,21:27:51,12,10,1, 11.9,1,1, -4.477, 10500.527, 439.306, 52825.459 24/12/22,21:27:51,13,10,1, 11.9,1,1, -4.477, 10500.526, 439.331, 52825.446 24/12/22,21:27:51,14,10,1, 11.9,1,1, -4.477, 10500.530, 439.324, 52825.430 24/12/22,21:27:51,15,10,1, 11.9,1,1, -4.477, 10500.512, 439.304, 52825.384 24/12/22,21:27:51,16,10,1, 11.9,1,1, -4.477, 10500.510, 439.326, 52825.364 24/12/22,21:27:51,17,10,1, 11.9,1,1, -4.477, 10500.524, 439.325, 52825.391 24/12/22,21:27:51,18,10,1, 11.9,1,1, -4.477, 10500.505, 439.345, 52825.405 24/12/22,21:27:51,19,10,1, 11.9,1,1, -4.477, 10500.482, 439.346, 52825.422 24/12/22,21:27:52,00,10,1, 11.9,1,1, -4.478, 10500.474, 439.346, 52825.422 24/12/22,21:27:52,01,10,1, 11.9,1,1, -4.478, 10500.482, 439.351, 52825.375 24/12/22,21:27:52,02,10,1, 11.9,1,1, -4.478, 10500.440, 439.364, 52825.373 24/12/22,21:27:52,03,10,1, 11.9,1,1, -4.478, 10500.479, 439.361, 52825.299 24/12/22,21:27:52,04,10,1, 11.9,1,1, -4.478, 10500.448, 439.373, 52825.350 24/12/22,21:27:52,05,10,1, 11.9,1,1, -4.478, 10500.467, 439.383, 52825.407 24/12/22,21:27:52,06,10,1, 11.9,1,1, -4.478, 10500.446, 439.380, 52825.316 24/12/22,21:27:52,07,10,1, 11.9,1,1, -4.478, 10500.457, 439.387, 52825.370 24/12/22,21:27:52,08,10,1, 11.9,1,1, -4.478, 10500.443, 439.408, 52825.385 24/12/22,21:27:52,09,10,1, 11.9,1,1, -4.478, 10500.443, 439.407, 52825.332 24/12/22,21:27:52,10,10,1, 11.9,1,1, -4.478, 10500.455, 439.417, 52825.391 24/12/22,21:27:52,11,10,1, 11.9,1,1, -4.478, 10500.422, 439.421, 52825.330 24/12/22,21:27:52,12,10,1, 11.9,1,1, -4.478, 10500.411, 439.435, 52825.370 24/12/22,21:27:52,13,10,1, 11.9,1,1, -4.478, 10500.413, 439.445, 52825.408 24/12/22,21:27:52,14,10,1, 11.9,1,1, -4.478, 10500.399, 439.430, 52825.377 24/12/22,21:27:52,15,10,1, 11.9,1,1, -4.478, 10500.407, 439.463, 52825.390 24/12/22,21:27:52,16,10,1, 11.9,1,1, -4.478, 10500.394, 439.458, 52825.352 24/12/22,21:27:52,17,10,1, 11.9,1,1, -4.478, 10500.394, 439.451, 52825.332 24/12/22,21:27:52,18,10,1, 11.9,1,1, -4.478, 10500.384, 439.458, 52825.367 24/12/22,21:27:52,19,10,1, 11.9,1,1, -4.478, 10500.393, 439.460, 52825.343 24/12/22,21:27:53,00,10,1, 12.0,1,1, -4.480, 10500.391, 439.460, 52825.343 24/12/22,21:27:53,01,10,1, 12.0,1,1, -4.480, 10500.372, 439.470, 52825.350 24/12/22,21:27:53,02,10,1, 12.0,1,1, -4.480, 10500.377, 439.475, 52825.301 24/12/22,21:27:53,03,10,1, 12.0,1,1, -4.480, 10500.371, 439.475, 52825.308 24/12/22,21:27:53,04,10,1, 12.0,1,1, -4.480, 10500.372, 439.474, 52825.241 24/12/22,21:27:53,05,10,1, 12.0,1,1, -4.480, 10500.346, 439.487, 52825.359 24/12/22,21:27:53,06,10,1, 12.0,1,1, -4.480, 10500.365, 439.487, 52825.282 24/12/22,21:27:53,07,10,1, 12.0,1,1, -4.480, 10500.348, 439.485, 52825.276 24/12/22,21:27:53,08,10,1, 12.0,1,1, -4.480, 10500.337, 439.483, 52825.312 24/12/22,21:27:53,09,10,1, 12.0,1,1, -4.480, 10500.330, 439.503, 52825.294 24/12/22,21:27:53,10,10,1, 12.0,1,1, -4.480, 10500.325, 439.496, 52825.356 24/12/22,21:27:53,11,10,1, 12.0,1,1, -4.480, 10500.319, 439.528, 52825.257 24/12/22,21:27:53,12,10,1, 12.0,1,1, -4.480, 10500.328, 439.528, 52825.269 24/12/22,21:27:53,13,10,1, 12.0,1,1, -4.480, 10500.314, 439.514, 52825.320 24/12/22,21:27:53,14,10,1, 12.0,1,1, -4.480, 10500.331, 439.545, 52825.297 24/12/22,21:27:53,15,10,1, 12.0,1,1, -4.480, 10500.294, 439.545, 52825.260 24/12/22,21:27:53,16,10,1, 12.0,1,1, -4.480, 10500.291, 439.556, 52825.302 24/12/22,21:27:53,17,10,1, 12.0,1,1, -4.480, 10500.290, 439.566, 52825.272 24/12/22,21:27:53,18,10,1, 12.0,1,1, -4.480, 10500.259, 439.578, 52825.273 24/12/22,21:27:53,19,10,1, 12.0,1,1, -4.480, 10500.262, 439.580, 52825.288 24/12/22,21:27:54,00,10,1, 11.9,1,1, -4.472, 10500.257, 439.580, 52825.288 24/12/22,21:27:54,01,10,1, 11.9,1,1, -4.472, 10500.285, 439.595, 52825.206 24/12/22,21:27:54,02,10,1, 11.9,1,1, -4.472, 10500.229, 439.586, 52825.291 24/12/22,21:27:54,03,10,1, 11.9,1,1, -4.472, 10500.278, 439.588, 52825.297 24/12/22,21:27:54,04,10,1, 11.9,1,1, -4.472, 10500.289, 439.597, 52825.222 24/12/22,21:27:54,05,10,1, 11.9,1,1, -4.472, 10500.255, 439.590, 52825.194 24/12/22,21:27:54,06,10,1, 11.9,1,1, -4.472, 10500.269, 439.596, 52825.149 24/12/22,21:27:54,07,10,1, 11.9,1,1, -4.472, 10500.234, 439.627, 52825.206 24/12/22,21:27:54,08,10,1, 11.9,1,1, -4.472, 10500.257, 439.624, 52825.232 24/12/22,21:27:54,09,10,1, 11.9,1,1, -4.472, 10500.243, 439.639, 52825.177 24/12/22,21:27:54,10,10,1, 11.9,1,1, -4.472, 10500.238, 439.642, 52825.194 24/12/22,21:27:54,11,10,1, 11.9,1,1, -4.472, 10500.225, 439.622, 52825.202 24/12/22,21:27:54,12,10,1, 11.9,1,1, -4.472, 10500.223, 439.634, 52825.223 24/12/22,21:27:54,13,10,1, 11.9,1,1, -4.472, 10500.219, 439.649, 52825.175 24/12/22,21:27:54,14,10,1, 11.9,1,1, -4.472, 10500.203, 439.653, 52825.209 24/12/22,21:27:54,15,10,1, 11.9,1,1, -4.472, 10500.185, 439.656, 52825.182 24/12/22,21:27:54,16,10,1, 11.9,1,1, -4.472, 10500.201, 439.687, 52825.189 24/12/22,21:27:54,17,10,1, 11.9,1,1, -4.472, 10500.198, 439.679, 52825.206 24/12/22,21:27:54,18,10,1, 11.9,1,1, -4.472, 10500.206, 439.692, 52825.224 24/12/22,21:27:54,19,10,1, 11.9,1,1, -4.472, 10500.222, 439.678, 52825.123 24/12/22,21:27:55,00,10,1, 11.9,1,1, -4.477, 10500.215, 439.678, 52825.123 24/12/22,21:27:55,01,10,1, 11.9,1,1, -4.477, 10500.202, 439.681, 52825.104 24/12/22,21:27:55,02,10,1, 11.9,1,1, -4.477, 10500.200, 439.687, 52825.121 24/12/22,21:27:55,03,10,1, 11.9,1,1, -4.477, 10500.190, 439.692, 52825.128 24/12/22,21:27:55,04,10,1, 11.9,1,1, -4.477, 10500.167, 439.708, 52825.097 24/12/22,21:27:55,05,10,1, 11.9,1,1, -4.477, 10500.175, 439.728, 52825.108 24/12/22,21:27:55,06,10,1, 11.9,1,1, -4.477, 10500.184, 439.714, 52825.079 24/12/22,21:27:55,07,10,1, 11.9,1,1, -4.477, 10500.148, 439.751, 52825.118 24/12/22,21:27:55,08,10,1, 11.9,1,1, -4.477, 10500.153, 439.739, 52825.154 24/12/22,21:27:55,09,10,1, 11.9,1,1, -4.477, 10500.159, 439.737, 52825.153 24/12/22,21:27:55,10,10,1, 11.9,1,1, -4.477, 10500.126, 439.750, 52825.105 24/12/22,21:27:55,11,10,1, 11.9,1,1, -4.477, 10500.121, 439.744, 52825.135 24/12/22,21:27:55,12,10,1, 11.9,1,1, -4.477, 10500.154, 439.728, 52825.081 24/12/22,21:27:55,13,10,1, 11.9,1,1, -4.477, 10500.109, 439.753, 52825.092 24/12/22,21:27:55,14,10,1, 11.9,1,1, -4.477, 10500.126, 439.788, 52825.074 24/12/22,21:27:55,15,10,1, 11.9,1,1, -4.477, 10500.128, 439.767, 52825.074 24/12/22,21:27:55,16,10,1, 11.9,1,1, -4.477, 10500.118, 439.782, 52825.038 24/12/22,21:27:55,17,10,1, 11.9,1,1, -4.477, 10500.122, 439.775, 52825.080 24/12/22,21:27:55,18,10,1, 11.9,1,1, -4.477, 10500.127, 439.785, 52825.130 24/12/22,21:27:55,19,10,1, 11.9,1,1, -4.477, 10500.125, 439.786, 52825.044 24/12/22,21:27:56,00,10,1, 11.9,1,1, -4.479, 10500.124, 439.786, 52825.044 24/12/22,21:27:56,01,10,1, 11.9,1,1, -4.479, 10500.113, 439.805, 52825.080 24/12/22,21:27:56,02,10,1, 11.9,1,1, -4.479, 10500.120, 439.790, 52825.083 24/12/22,21:27:56,03,10,1, 11.9,1,1, -4.479, 10500.079, 439.809, 52825.038 24/12/22,21:27:56,04,10,1, 11.9,1,1, -4.479, 10500.094, 439.821, 52825.110 24/12/22,21:27:56,05,10,1, 11.9,1,1, -4.479, 10500.068, 439.819, 52825.031 24/12/22,21:27:56,06,10,1, 11.9,1,1, -4.479, 10500.066, 439.822, 52825.077 24/12/22,21:27:56,07,10,1, 11.9,1,1, -4.479, 10500.089, 439.841, 52825.056 24/12/22,21:27:56,08,10,1, 11.9,1,1, -4.479, 10500.075, 439.832, 52825.050 24/12/22,21:27:56,09,10,1, 11.9,1,1, -4.479, 10500.063, 439.854, 52825.039 24/12/22,21:27:56,10,10,1, 11.9,1,1, -4.479, 10500.066, 439.861, 52824.993 24/12/22,21:27:56,11,10,1, 11.9,1,1, -4.479, 10500.042, 439.896, 52825.003 24/12/22,21:27:56,12,10,1, 11.9,1,1, -4.479, 10500.042, 439.841, 52824.998 24/12/22,21:27:56,13,10,1, 11.9,1,1, -4.479, 10500.023, 439.876, 52824.978 24/12/22,21:27:56,14,10,1, 11.9,1,1, -4.479, 10500.030, 439.867, 52824.995 24/12/22,21:27:56,15,10,1, 11.9,1,1, -4.479, 10500.044, 439.902, 52825.000 24/12/22,21:27:56,16,10,1, 11.9,1,1, -4.479, 10500.020, 439.896, 52824.986 24/12/22,21:27:56,17,10,1, 11.9,1,1, -4.479, 10500.005, 439.889, 52824.990 24/12/22,21:27:56,18,10,1, 11.9,1,1, -4.479, 10500.019, 439.903, 52824.995 24/12/22,21:27:56,19,10,1, 11.9,1,1, -4.479, 10500.017, 439.895, 52825.001 24/12/22,21:27:57,00,10,1, 11.9,1,1, -4.478, 10500.015, 439.895, 52825.001 24/12/22,21:27:57,01,10,1, 11.9,1,1, -4.478, 10499.974, 439.927, 52824.935 24/12/22,21:27:57,02,10,1, 11.9,1,1, -4.478, 10499.979, 439.933, 52824.964 24/12/22,21:27:57,03,10,1, 11.9,1,1, -4.478, 10499.963, 439.972, 52824.965 24/12/22,21:27:57,04,10,1, 11.9,1,1, -4.478, 10499.958, 439.950, 52825.028 24/12/22,21:27:57,05,10,1, 11.9,1,1, -4.478, 10499.961, 439.942, 52824.964 24/12/22,21:27:57,06,10,1, 11.9,1,1, -4.478, 10499.979, 439.967, 52824.923 24/12/22,21:27:57,07,10,1, 11.9,1,1, -4.478, 10499.963, 439.950, 52825.029 24/12/22,21:27:57,08,10,1, 11.9,1,1, -4.478, 10499.956, 439.952, 52825.050 24/12/22,21:27:57,09,10,1, 11.9,1,1, -4.478, 10499.972, 439.964, 52825.004 24/12/22,21:27:57,10,10,1, 11.9,1,1, -4.478, 10499.951, 439.969, 52825.008 24/12/22,21:27:57,11,10,1, 11.9,1,1, -4.478, 10499.931, 439.960, 52825.048 24/12/22,21:27:57,12,10,1, 11.9,1,1, -4.478, 10499.940, 439.947, 52824.951 24/12/22,21:27:57,13,10,1, 11.9,1,1, -4.478, 10499.920, 439.972, 52824.907 24/12/22,21:27:57,14,10,1, 11.9,1,1, -4.478, 10499.931, 439.988, 52824.988 24/12/22,21:27:57,15,10,1, 11.9,1,1, -4.478, 10499.920, 439.958, 52824.969 24/12/22,21:27:57,16,10,1, 11.9,1,1, -4.478, 10499.934, 440.010, 52824.946 24/12/22,21:27:57,17,10,1, 11.9,1,1, -4.478, 10499.909, 440.022, 52825.043 24/12/22,21:27:57,18,10,1, 11.9,1,1, -4.478, 10499.914, 440.003, 52824.924 24/12/22,21:27:57,19,10,1, 11.9,1,1, -4.478, 10499.911, 440.011, 52824.919 24/12/22,21:27:58,00,09,1, 12.0,1,1, -4.477, 10499.907, 440.011, 52824.919 24/12/22,21:27:58,01,09,1, 12.0,1,1, -4.477, 10499.870, 440.030, 52825.213 24/12/22,21:27:58,02,09,1, 12.0,1,1, -4.477, 10499.882, 440.047, 52825.095 24/12/22,21:27:58,03,09,1, 12.0,1,1, -4.477, 10499.882, 440.040, 52824.916 24/12/22,21:27:58,04,09,1, 12.0,1,1, -4.477, 10499.870, 440.039, 52824.974 24/12/22,21:27:58,05,09,1, 12.0,1,1, -4.477, 10499.879, 440.056, 52824.939 24/12/22,21:27:58,06,09,1, 12.0,1,1, -4.477, 10499.857, 440.049, 52824.929 24/12/22,21:27:58,07,09,1, 12.0,1,1, -4.477, 10499.846, 440.054, 52824.930 24/12/22,21:27:58,08,09,1, 12.0,1,1, -4.477, 10499.831, 440.039, 52824.872 24/12/22,21:27:58,09,09,1, 12.0,1,1, -4.477, 10499.837, 440.041, 52824.876 24/12/22,21:27:58,10,09,1, 12.0,1,1, -4.477, 10499.828, 440.057, 52824.961 24/12/22,21:27:58,11,09,1, 12.0,1,1, -4.477, 10499.818, 440.049, 52824.902 24/12/22,21:27:58,12,09,1, 12.0,1,1, -4.477, 10499.840, 440.062, 52824.890 24/12/22,21:27:58,13,09,1, 12.0,1,1, -4.477, 10499.835, 440.043, 52824.925 24/12/22,21:27:58,14,09,1, 12.0,1,1, -4.477, 10499.812, 440.067, 52824.893 24/12/22,21:27:58,15,09,1, 12.0,1,1, -4.477, 10499.810, 440.084, 52824.918 24/12/22,21:27:58,16,09,1, 12.0,1,1, -4.477, 10499.829, 440.074, 52824.855 24/12/22,21:27:58,17,09,1, 12.0,1,1, -4.477, 10499.795, 440.062, 52824.868 24/12/22,21:27:58,18,09,1, 12.0,1,1, -4.477, 10499.789, 440.084, 52824.842 24/12/22,21:27:58,19,09,1, 12.0,1,1, -4.477, 10499.787, 440.076, 52824.804 24/12/22,21:27:59,00,09,1, 11.9,1,1, -4.472, 10499.781, 440.076, 52824.804 24/12/22,21:27:59,01,09,1, 11.9,1,1, -4.472, 10499.770, 440.099, 52824.824 24/12/22,21:27:59,02,09,1, 11.9,1,1, -4.472, 10499.777, 440.105, 52824.882 24/12/22,21:27:59,03,09,1, 11.9,1,1, -4.472, 10499.766, 440.099, 52824.828 24/12/22,21:27:59,04,09,1, 11.9,1,1, -4.472, 10499.755, 440.102, 52824.801 24/12/22,21:27:59,05,09,1, 11.9,1,1, -4.472, 10499.747, 440.110, 52824.828 24/12/22,21:27:59,06,09,1, 11.9,1,1, -4.472, 10499.735, 440.125, 52824.858 24/12/22,21:27:59,07,09,1, 11.9,1,1, -4.472, 10499.735, 440.133, 52824.812 24/12/22,21:27:59,08,09,1, 11.9,1,1, -4.472, 10499.747, 440.130, 52824.758 24/12/22,21:27:59,09,09,1, 11.9,1,1, -4.472, 10499.722, 440.168, 52824.799 24/12/22,21:27:59,10,09,1, 11.9,1,1, -4.472, 10499.713, 440.157, 52824.845 24/12/22,21:27:59,11,09,1, 11.9,1,1, -4.472, 10499.726, 440.148, 52824.857 24/12/22,21:27:59,12,09,1, 11.9,1,1, -4.472, 10499.706, 440.153, 52824.727 24/12/22,21:27:59,13,09,1, 11.9,1,1, -4.472, 10499.686, 440.185, 52824.823 24/12/22,21:27:59,14,09,1, 11.9,1,1, -4.472, 10499.690, 440.164, 52824.835 24/12/22,21:27:59,15,09,1, 11.9,1,1, -4.472, 10499.692, 440.182, 52824.840 24/12/22,21:27:59,16,09,1, 11.9,1,1, -4.472, 10499.664, 440.184, 52824.776 24/12/22,21:27:59,17,09,1, 11.9,1,1, -4.472, 10499.650, 440.182, 52824.734 24/12/22,21:27:59,18,09,1, 11.9,1,1, -4.472, 10499.675, 440.181, 52824.765 24/12/22,21:27:59,19,09,1, 11.9,1,1, -4.472, 10499.656, 440.191, 52824.807 24/12/22,21:28:00,00,09,1, 12.0,1,1, -4.481, 10499.648, 440.191, 52824.807 24/12/22,21:28:00,01,09,1, 12.0,1,1, -4.481, 10499.630, 440.202, 52824.727 24/12/22,21:28:00,02,09,1, 12.0,1,1, -4.481, 10499.639, 440.211, 52824.716 24/12/22,21:28:00,03,09,1, 12.0,1,1, -4.481, 10499.612, 440.202, 52824.692 24/12/22,21:28:00,04,09,1, 12.0,1,1, -4.481, 10499.627, 440.203, 52824.684 24/12/22,21:28:00,05,09,1, 12.0,1,1, -4.481, 10499.616, 440.209, 52824.713 24/12/22,21:28:00,06,09,1, 12.0,1,1, -4.481, 10499.605, 440.220, 52824.685 24/12/22,21:28:00,07,09,1, 12.0,1,1, -4.481, 10499.623, 440.197, 52824.647 24/12/22,21:28:00,08,09,1, 12.0,1,1, -4.481, 10499.601, 440.223, 52824.696 24/12/22,21:28:00,09,09,1, 12.0,1,1, -4.481, 10499.578, 440.234, 52824.691 24/12/22,21:28:00,10,09,1, 12.0,1,1, -4.481, 10499.581, 440.224, 52824.655 24/12/22,21:28:00,11,09,1, 12.0,1,1, -4.481, 10499.600, 440.258, 52824.707 24/12/22,21:28:00,12,09,1, 12.0,1,1, -4.481, 10499.609, 440.228, 52824.669 24/12/22,21:28:00,13,09,1, 12.0,1,1, -4.481, 10499.599, 440.252, 52824.661 24/12/22,21:28:00,14,09,1, 12.0,1,1, -4.481, 10499.570, 440.234, 52824.690 24/12/22,21:28:00,15,09,1, 12.0,1,1, -4.481, 10499.575, 440.254, 52824.730 24/12/22,21:28:00,16,09,1, 12.0,1,1, -4.481, 10499.573, 440.244, 52824.661 24/12/22,21:28:00,17,09,1, 12.0,1,1, -4.481, 10499.561, 440.263, 52824.695 24/12/22,21:28:00,18,09,1, 12.0,1,1, -4.481, 10499.551, 440.271, 52824.736 24/12/22,21:28:00,19,09,1, 12.0,1,1, -4.481, 10499.566, 440.286, 52824.604 24/12/22,21:28:01,00,09,1, 11.9,1,1, -4.477, 10499.564, 440.286, 52824.604 24/12/22,21:28:01,01,09,1, 11.9,1,1, -4.477, 10499.535, 440.277, 52824.607 24/12/22,21:28:01,02,09,1, 11.9,1,1, -4.477, 10499.534, 440.271, 52824.622 24/12/22,21:28:01,03,09,1, 11.9,1,1, -4.477, 10499.532, 440.272, 52824.625 24/12/22,21:28:01,04,09,1, 11.9,1,1, -4.477, 10499.541, 440.273, 52824.616 24/12/22,21:28:01,05,09,1, 11.9,1,1, -4.477, 10499.506, 440.283, 52824.669 24/12/22,21:28:01,06,09,1, 11.9,1,1, -4.477, 10499.503, 440.280, 52824.655 24/12/22,21:28:01,07,09,1, 11.9,1,1, -4.477, 10499.516, 440.295, 52824.663 24/12/22,21:28:01,08,09,1, 11.9,1,1, -4.477, 10499.509, 440.302, 52824.628 24/12/22,21:28:01,09,09,1, 11.9,1,1, -4.477, 10499.505, 440.303, 52824.590 24/12/22,21:28:01,10,09,1, 11.9,1,1, -4.477, 10499.504, 440.302, 52824.557 24/12/22,21:28:01,11,09,1, 11.9,1,1, -4.477, 10499.480, 440.307, 52824.619 24/12/22,21:28:01,12,09,1, 11.9,1,1, -4.477, 10499.497, 440.299, 52824.544 24/12/22,21:28:01,13,09,1, 11.9,1,1, -4.477, 10499.488, 440.306, 52824.500 24/12/22,21:28:01,14,09,1, 11.9,1,1, -4.477, 10499.471, 440.300, 52824.546 24/12/22,21:28:01,15,09,1, 11.9,1,1, -4.477, 10499.451, 440.326, 52824.615 24/12/22,21:28:01,16,09,1, 11.9,1,1, -4.477, 10499.456, 440.320, 52824.564 24/12/22,21:28:01,17,09,1, 11.9,1,1, -4.477, 10499.472, 440.341, 52824.601 24/12/22,21:28:01,18,09,1, 11.9,1,1, -4.477, 10499.471, 440.326, 52824.553 24/12/22,21:28:01,19,09,1, 11.9,1,1, -4.477, 10499.463, 440.341, 52824.547 24/12/22,21:28:02,00,09,1, 11.9,1,1, -4.478, 10499.456, 440.341, 52824.547 24/12/22,21:28:02,01,09,1, 11.9,1,1, -4.478, 10499.443, 440.340, 52824.593 24/12/22,21:28:02,02,09,1, 11.9,1,1, -4.478, 10499.448, 440.348, 52824.599 24/12/22,21:28:02,03,09,1, 11.9,1,1, -4.478, 10499.413, 440.328, 52824.573 24/12/22,21:28:02,04,09,1, 11.9,1,1, -4.478, 10499.427, 440.354, 52824.554 24/12/22,21:28:02,05,09,1, 11.9,1,1, -4.478, 10499.423, 440.365, 52824.507 24/12/22,21:28:02,06,09,1, 11.9,1,1, -4.478, 10499.414, 440.343, 52824.550 24/12/22,21:28:02,07,09,1, 11.9,1,1, -4.478, 10499.412, 440.372, 52824.486 24/12/22,21:28:02,08,09,1, 11.9,1,1, -4.478, 10499.395, 440.377, 52824.492 24/12/22,21:28:02,09,09,1, 11.9,1,1, -4.478, 10499.393, 440.377, 52824.524 24/12/22,21:28:02,10,09,1, 11.9,1,1, -4.478, 10499.397, 440.380, 52824.488 24/12/22,21:28:02,11,09,1, 11.9,1,1, -4.478, 10499.388, 440.373, 52824.485 24/12/22,21:28:02,12,09,1, 11.9,1,1, -4.478, 10499.385, 440.387, 52824.452 24/12/22,21:28:02,13,09,1, 11.9,1,1, -4.478, 10499.381, 440.385, 52824.428 24/12/22,21:28:02,14,09,1, 11.9,1,1, -4.478, 10499.359, 440.390, 52824.444 24/12/22,21:28:02,15,09,1, 11.9,1,1, -4.478, 10499.384, 440.394, 52824.425 24/12/22,21:28:02,16,09,1, 11.9,1,1, -4.478, 10499.398, 440.411, 52824.467 24/12/22,21:28:02,17,09,1, 11.9,1,1, -4.478, 10499.364, 440.389, 52824.485 24/12/22,21:28:02,18,09,1, 11.9,1,1, -4.478, 10499.366, 440.387, 52824.470 24/12/22,21:28:02,19,09,1, 11.9,1,1, -4.478, 10499.357, 440.402, 52824.485 24/12/22,21:28:03,00,09,1, 11.9,1,1, -4.478, 10499.356, 440.402, 52824.485 24/12/22,21:28:03,01,09,1, 11.9,1,1, -4.478, 10499.354, 440.436, 52824.532 24/12/22,21:28:03,02,09,1, 11.9,1,1, -4.478, 10499.323, 440.423, 52824.466 24/12/22,21:28:03,03,09,1, 11.9,1,1, -4.478, 10499.333, 440.418, 52824.458 24/12/22,21:28:03,04,09,1, 11.9,1,1, -4.478, 10499.346, 440.428, 52824.418 24/12/22,21:28:03,05,09,1, 11.9,1,1, -4.478, 10499.358, 440.448, 52824.422 24/12/22,21:28:03,06,09,1, 11.9,1,1, -4.478, 10499.348, 440.440, 52824.456 24/12/22,21:28:03,07,09,1, 11.9,1,1, -4.478, 10499.319, 440.446, 52824.445 24/12/22,21:28:03,08,09,1, 11.9,1,1, -4.478, 10499.330, 440.438, 52824.411 24/12/22,21:28:03,09,09,1, 11.9,1,1, -4.478, 10499.342, 440.459, 52824.402 24/12/22,21:28:03,10,09,1, 11.9,1,1, -4.478, 10499.299, 440.445, 52824.426 24/12/22,21:28:03,11,09,1, 11.9,1,1, -4.478, 10499.287, 440.446, 52824.379 24/12/22,21:28:03,12,09,1, 11.9,1,1, -4.478, 10499.313, 440.457, 52824.354 24/12/22,21:28:03,13,09,1, 11.9,1,1, -4.478, 10499.298, 440.449, 52824.438 24/12/22,21:28:03,14,09,1, 11.9,1,1, -4.478, 10499.282, 440.454, 52824.435 24/12/22,21:28:03,15,09,1, 11.9,1,1, -4.478, 10499.285, 440.464, 52824.385 24/12/22,21:28:03,16,09,1, 11.9,1,1, -4.478, 10499.292, 440.420, 52824.345 24/12/22,21:28:03,17,09,1, 11.9,1,1, -4.478, 10499.263, 440.454, 52824.453 24/12/22,21:28:03,18,09,1, 11.9,1,1, -4.478, 10499.273, 440.457, 52824.319 24/12/22,21:28:03,19,09,1, 11.9,1,1, -4.478, 10499.261, 440.469, 52824.358 24/12/22,21:28:04,00,09,1, 11.9,1,1, -4.482, 10499.256, 440.469, 52824.358 24/12/22,21:28:04,01,09,1, 11.9,1,1, -4.482, 10499.261, 440.498, 52824.412 24/12/22,21:28:04,02,09,1, 11.9,1,1, -4.482, 10499.260, 440.483, 52824.334 24/12/22,21:28:04,03,09,1, 11.9,1,1, -4.482, 10499.228, 440.479, 52824.338 24/12/22,21:28:04,04,09,1, 11.9,1,1, -4.482, 10499.271, 440.500, 52824.327 24/12/22,21:28:04,05,09,1, 11.9,1,1, -4.482, 10499.252, 440.485, 52824.342 24/12/22,21:28:04,06,09,1, 11.9,1,1, -4.482, 10499.231, 440.488, 52824.325 24/12/22,21:28:04,07,09,1, 11.9,1,1, -4.482, 10499.225, 440.481, 52824.328 24/12/22,21:28:04,08,09,1, 11.9,1,1, -4.482, 10499.211, 440.493, 52824.315 24/12/22,21:28:04,09,09,1, 11.9,1,1, -4.482, 10499.221, 440.509, 52824.286 24/12/22,21:28:04,10,09,1, 11.9,1,1, -4.482, 10499.201, 440.504, 52824.411 24/12/22,21:28:04,11,09,1, 11.9,1,1, -4.482, 10499.174, 440.503, 52824.268 24/12/22,21:28:04,12,09,1, 11.9,1,1, -4.482, 10499.182, 440.495, 52824.376 24/12/22,21:28:04,13,09,1, 11.9,1,1, -4.482, 10499.193, 440.503, 52824.291 24/12/22,21:28:04,14,09,1, 11.9,1,1, -4.482, 10499.168, 440.530, 52824.357 24/12/22,21:28:04,15,09,1, 11.9,1,1, -4.482, 10499.195, 440.507, 52824.362 24/12/22,21:28:04,16,09,1, 11.9,1,1, -4.482, 10499.164, 440.496, 52824.355 24/12/22,21:28:04,17,09,1, 11.9,1,1, -4.482, 10499.173, 440.529, 52824.281 24/12/22,21:28:04,18,09,1, 11.9,1,1, -4.482, 10499.161, 440.518, 52824.343 24/12/22,21:28:04,19,09,1, 11.9,1,1, -4.482, 10499.167, 440.530, 52824.312 24/12/22,21:28:05,00,09,1, 11.9,1,1, -4.478, 10499.164, 440.530, 52824.312 24/12/22,21:28:05,01,09,1, 11.9,1,1, -4.478, 10499.143, 440.524, 52824.228 24/12/22,21:28:05,02,09,1, 11.9,1,1, -4.478, 10499.133, 440.557, 52824.221 24/12/22,21:28:05,03,09,1, 11.9,1,1, -4.478, 10499.115, 440.532, 52824.324 24/12/22,21:28:05,04,09,1, 11.9,1,1, -4.478, 10499.119, 440.551, 52824.300 24/12/22,21:28:05,05,09,1, 11.9,1,1, -4.478, 10499.098, 440.542, 52824.232 24/12/22,21:28:05,06,09,1, 11.9,1,1, -4.478, 10499.082, 440.534, 52824.233 24/12/22,21:28:05,07,09,1, 11.9,1,1, -4.478, 10499.087, 440.549, 52824.295 24/12/22,21:28:05,08,09,1, 11.9,1,1, -4.478, 10499.097, 440.555, 52824.298 24/12/22,21:28:05,09,09,1, 11.9,1,1, -4.478, 10499.119, 440.557, 52824.197 24/12/22,21:28:05,10,09,1, 11.9,1,1, -4.478, 10499.092, 440.563, 52824.223 24/12/22,21:28:05,11,09,1, 11.9,1,1, -4.478, 10499.070, 440.565, 52824.217 24/12/22,21:28:05,12,09,1, 11.9,1,1, -4.478, 10499.077, 440.575, 52824.260 24/12/22,21:28:05,13,09,1, 11.9,1,1, -4.478, 10499.090, 440.593, 52824.262 24/12/22,21:28:05,14,09,1, 11.9,1,1, -4.478, 10499.032, 440.556, 52824.097 24/12/22,21:28:05,15,09,1, 11.9,1,1, -4.478, 10499.064, 440.589, 52824.299 24/12/22,21:28:05,16,09,1, 11.9,1,1, -4.478, 10499.073, 440.588, 52824.145 24/12/22,21:28:05,17,09,1, 11.9,1,1, -4.478, 10499.080, 440.578, 52824.111 24/12/22,21:28:05,18,09,1, 11.9,1,1, -4.478, 10499.046, 440.588, 52824.200 24/12/22,21:28:05,19,09,1, 11.9,1,1, -4.478, 10499.057, 440.578, 52824.130 24/12/22,21:28:06,00,10,1, 12.0,1,1, -4.476, 10499.055, 440.578, 52824.130 24/12/22,21:28:06,01,10,1, 12.0,1,1, -4.476, 10499.003, 440.598, 52824.165 24/12/22,21:28:06,02,10,1, 12.0,1,1, -4.476, 10499.019, 440.624, 52824.173 24/12/22,21:28:06,03,10,1, 12.0,1,1, -4.476, 10499.025, 440.625, 52824.163 24/12/22,21:28:06,04,10,1, 12.0,1,1, -4.476, 10498.984, 440.604, 52824.177 24/12/22,21:28:06,05,10,1, 12.0,1,1, -4.476, 10498.992, 440.635, 52824.187 24/12/22,21:28:06,06,10,1, 12.0,1,1, -4.476, 10498.982, 440.616, 52824.108 24/12/22,21:28:06,07,10,1, 12.0,1,1, -4.476, 10499.001, 440.627, 52824.150 24/12/22,21:28:06,08,10,1, 12.0,1,1, -4.476, 10498.970, 440.650, 52824.128 24/12/22,21:28:06,09,10,1, 12.0,1,1, -4.476, 10498.995, 440.618, 52824.102 24/12/22,21:28:06,10,10,1, 12.0,1,1, -4.476, 10498.939, 440.648, 52824.134 24/12/22,21:28:06,11,10,1, 12.0,1,1, -4.476, 10498.944, 440.653, 52824.072 24/12/22,21:28:06,12,10,1, 12.0,1,1, -4.476, 10498.934, 440.631, 52824.150 24/12/22,21:28:06,13,10,1, 12.0,1,1, -4.476, 10498.921, 440.643, 52824.039 24/12/22,21:28:06,14,10,1, 12.0,1,1, -4.476, 10498.893, 440.656, 52824.065 24/12/22,21:28:06,15,10,1, 12.0,1,1, -4.476, 10498.912, 440.670, 52824.053 24/12/22,21:28:06,16,10,1, 12.0,1,1, -4.476, 10498.894, 440.675, 52824.096 24/12/22,21:28:06,17,10,1, 12.0,1,1, -4.476, 10498.896, 440.658, 52824.109 24/12/22,21:28:06,18,10,1, 12.0,1,1, -4.476, 10498.880, 440.653, 52824.017 24/12/22,21:28:06,19,10,1, 12.0,1,1, -4.476, 10498.874, 440.656, 52824.051 24/12/22,21:28:07,00,10,1, 11.9,1,1, -4.473, 10498.872, 440.656, 52824.051 24/12/22,21:28:07,01,10,1, 11.9,1,1, -4.473, 10498.913, 440.663, 52824.052 24/12/22,21:28:07,02,10,1, 11.9,1,1, -4.473, 10498.864, 440.659, 52824.090 24/12/22,21:28:07,03,10,1, 11.9,1,1, -4.473, 10498.860, 440.672, 52824.093 24/12/22,21:28:07,04,10,1, 11.9,1,1, -4.473, 10498.868, 440.705, 52824.107 24/12/22,21:28:07,05,10,1, 11.9,1,1, -4.473, 10498.872, 440.669, 52824.104 24/12/22,21:28:07,06,10,1, 11.9,1,1, -4.473, 10498.841, 440.708, 52824.077 24/12/22,21:28:07,07,10,1, 11.9,1,1, -4.473, 10498.844, 440.711, 52824.048 24/12/22,21:28:07,08,10,1, 11.9,1,1, -4.473, 10498.847, 440.694, 52824.062 24/12/22,21:28:07,09,10,1, 11.9,1,1, -4.473, 10498.819, 440.708, 52824.055 24/12/22,21:28:07,10,10,1, 11.9,1,1, -4.473, 10498.829, 440.680, 52824.033 24/12/22,21:28:07,11,10,1, 11.9,1,1, -4.473, 10498.841, 440.722, 52824.054 24/12/22,21:28:07,12,10,1, 11.9,1,1, -4.473, 10498.826, 440.726, 52824.073 24/12/22,21:28:07,13,10,1, 11.9,1,1, -4.473, 10498.834, 440.718, 52824.025 24/12/22,21:28:07,14,10,1, 11.9,1,1, -4.473, 10498.801, 440.747, 52824.039 24/12/22,21:28:07,15,10,1, 11.9,1,1, -4.473, 10498.802, 440.748, 52824.059 24/12/22,21:28:07,16,10,1, 11.9,1,1, -4.473, 10498.800, 440.728, 52824.043 24/12/22,21:28:07,17,10,1, 11.9,1,1, -4.473, 10498.758, 440.735, 52823.968 24/12/22,21:28:07,18,10,1, 11.9,1,1, -4.473, 10498.762, 440.749, 52824.007 24/12/22,21:28:07,19,10,1, 11.9,1,1, -4.473, 10498.762, 440.727, 52824.034 24/12/22,21:28:08,00,09,1, 11.9,1,1, -4.479, 10498.755, 440.727, 52824.034 24/12/22,21:28:08,01,09,1, 11.9,1,1, -4.479, 10498.757, 440.759, 52823.955 24/12/22,21:28:08,02,09,1, 11.9,1,1, -4.479, 10498.744, 440.748, 52823.945 24/12/22,21:28:08,03,09,1, 11.9,1,1, -4.479, 10498.755, 440.778, 52823.979 24/12/22,21:28:08,04,09,1, 11.9,1,1, -4.479, 10498.735, 440.776, 52823.929 24/12/22,21:28:08,05,09,1, 11.9,1,1, -4.479, 10498.706, 440.768, 52823.994 24/12/22,21:28:08,06,09,1, 11.9,1,1, -4.479, 10498.708, 440.769, 52823.967 24/12/22,21:28:08,07,09,1, 11.9,1,1, -4.479, 10498.696, 440.780, 52823.982 24/12/22,21:28:08,08,09,1, 11.9,1,1, -4.479, 10498.690, 440.772, 52823.946 24/12/22,21:28:08,09,09,1, 11.9,1,1, -4.479, 10498.694, 440.786, 52824.011 24/12/22,21:28:08,10,09,1, 11.9,1,1, -4.479, 10498.713, 440.772, 52823.924 24/12/22,21:28:08,11,09,1, 11.9,1,1, -4.479, 10498.686, 440.765, 52823.955 24/12/22,21:28:08,12,09,1, 11.9,1,1, -4.479, 10498.674, 440.790, 52823.913 24/12/22,21:28:08,13,09,1, 11.9,1,1, -4.479, 10498.692, 440.796, 52823.970 24/12/22,21:28:08,14,09,1, 11.9,1,1, -4.479, 10498.676, 440.821, 52823.900 24/12/22,21:28:08,15,09,1, 11.9,1,1, -4.479, 10498.655, 440.807, 52823.899 24/12/22,21:28:08,16,09,1, 11.9,1,1, -4.479, 10498.656, 440.832, 52823.953 24/12/22,21:28:08,17,09,1, 11.9,1,1, -4.479, 10498.664, 440.818, 52823.933 24/12/22,21:28:08,18,09,1, 11.9,1,1, -4.479, 10498.665, 440.805, 52823.935 24/12/22,21:28:08,19,09,1, 11.9,1,1, -4.479, 10498.674, 440.808, 52823.925 24/12/22,21:28:09,00,10,1, 11.9,1,1, -4.479, 10498.672, 440.808, 52823.925 24/12/22,21:28:09,01,10,1, 11.9,1,1, -4.479, 10498.661, 440.828, 52823.893 24/12/22,21:28:09,02,10,1, 11.9,1,1, -4.479, 10498.642, 440.857, 52823.880 24/12/22,21:28:09,03,10,1, 11.9,1,1, -4.479, 10498.624, 440.855, 52823.912 24/12/22,21:28:09,04,10,1, 11.9,1,1, -4.479, 10498.638, 440.861, 52823.877 24/12/22,21:28:09,05,10,1, 11.9,1,1, -4.479, 10498.604, 440.831, 52823.850 24/12/22,21:28:09,06,10,1, 11.9,1,1, -4.479, 10498.591, 440.864, 52823.873 24/12/22,21:28:09,07,10,1, 11.9,1,1, -4.479, 10498.568, 440.876, 52824.092 24/12/22,21:28:09,08,10,1, 11.9,1,1, -4.479, 10498.596, 440.854, 52823.823 24/12/22,21:28:09,09,10,1, 11.9,1,1, -4.479, 10498.598, 440.876, 52823.874 24/12/22,21:28:09,10,10,1, 11.9,1,1, -4.479, 10498.592, 440.879, 52823.816 24/12/22,21:28:09,11,10,1, 11.9,1,1, -4.479, 10498.584, 440.836, 52823.824 24/12/22,21:28:09,12,10,1, 11.9,1,1, -4.479, 10498.562, 440.869, 52823.887 24/12/22,21:28:09,13,10,1, 11.9,1,1, -4.479, 10498.570, 440.886, 52823.880 24/12/22,21:28:09,14,10,1, 11.9,1,1, -4.479, 10498.546, 440.904, 52823.816 24/12/22,21:28:09,15,10,1, 11.9,1,1, -4.479, 10498.543, 440.879, 52823.786 24/12/22,21:28:09,16,10,1, 11.9,1,1, -4.479, 10498.524, 440.886, 52823.829 24/12/22,21:28:09,17,10,1, 11.9,1,1, -4.479, 10498.529, 440.889, 52823.804 24/12/22,21:28:09,18,10,1, 11.9,1,1, -4.479, 10498.536, 440.904, 52823.882 24/12/22,21:28:09,19,10,1, 11.9,1,1, -4.479, 10498.494, 440.894, 52823.813 24/12/22,21:28:10,00,10,1, 11.9,1,1, -4.479, 10498.488, 440.894, 52823.813 24/12/22,21:28:10,01,10,1, 11.9,1,1, -4.479, 10498.495, 440.924, 52823.829 24/12/22,21:28:10,02,10,1, 11.9,1,1, -4.479, 10498.495, 440.917, 52823.843 24/12/22,21:28:10,03,10,1, 11.9,1,1, -4.479, 10498.517, 440.929, 52823.801 24/12/22,21:28:10,04,10,1, 11.9,1,1, -4.479, 10498.499, 440.920, 52823.863 24/12/22,21:28:10,05,10,1, 11.9,1,1, -4.479, 10498.495, 440.915, 52823.861 24/12/22,21:28:10,06,10,1, 11.9,1,1, -4.479, 10498.509, 440.967, 52823.834 24/12/22,21:28:10,07,10,1, 11.9,1,1, -4.479, 10498.502, 440.944, 52823.749 24/12/22,21:28:10,08,10,1, 11.9,1,1, -4.479, 10498.443, 440.926, 52823.826 24/12/22,21:28:10,09,10,1, 11.9,1,1, -4.479, 10498.501, 440.943, 52823.768 24/12/22,21:28:10,10,10,1, 11.9,1,1, -4.479, 10498.448, 440.950, 52823.768 24/12/22,21:28:10,11,10,1, 11.9,1,1, -4.479, 10498.462, 440.969, 52823.804 24/12/22,21:28:10,12,10,1, 11.9,1,1, -4.479, 10498.459, 440.959, 52823.754 24/12/22,21:28:10,13,10,1, 11.9,1,1, -4.479, 10498.437, 440.931, 52823.737 24/12/22,21:28:10,14,10,1, 11.9,1,1, -4.479, 10498.417, 440.963, 52823.737 24/12/22,21:28:10,15,10,1, 11.9,1,1, -4.479, 10498.440, 440.957, 52823.789 24/12/22,21:28:10,16,10,1, 11.9,1,1, -4.479, 10498.426, 440.959, 52823.767 24/12/22,21:28:10,17,10,1, 11.9,1,1, -4.479, 10498.436, 440.964, 52823.808 24/12/22,21:28:10,18,10,1, 11.9,1,1, -4.479, 10498.425, 440.975, 52823.701 24/12/22,21:28:10,19,10,1, 11.9,1,1, -4.479, 10498.407, 440.977, 52823.681 24/12/22,21:28:11,00,10,1, 11.9,1,1, -4.479, 10498.405, 440.977, 52823.681 24/12/22,21:28:11,01,10,1, 11.9,1,1, -4.479, 10498.438, 440.978, 52823.711 24/12/22,21:28:11,02,10,1, 11.9,1,1, -4.479, 10498.414, 440.999, 52823.756 24/12/22,21:28:11,03,10,1, 11.9,1,1, -4.479, 10498.417, 440.981, 52823.702 24/12/22,21:28:11,04,10,1, 11.9,1,1, -4.479, 10498.407, 440.984, 52823.702 24/12/22,21:28:11,05,10,1, 11.9,1,1, -4.479, 10498.391, 440.992, 52823.692 24/12/22,21:28:11,06,10,1, 11.9,1,1, -4.479, 10498.392, 441.027, 52823.739 24/12/22,21:28:11,07,10,1, 11.9,1,1, -4.479, 10498.402, 441.017, 52823.703 24/12/22,21:28:11,08,10,1, 11.9,1,1, -4.479, 10498.339, 441.010, 52823.711 24/12/22,21:28:11,09,10,1, 11.9,1,1, -4.479, 10498.376, 440.984, 52823.597 24/12/22,21:28:11,10,10,1, 11.9,1,1, -4.479, 10498.362, 441.019, 52823.681 24/12/22,21:28:11,11,10,1, 11.9,1,1, -4.479, 10498.361, 441.003, 52823.646 24/12/22,21:28:11,12,10,1, 11.9,1,1, -4.479, 10498.352, 441.038, 52823.711 24/12/22,21:28:11,13,10,1, 11.9,1,1, -4.479, 10498.353, 441.024, 52823.661 24/12/22,21:28:11,14,10,1, 11.9,1,1, -4.479, 10498.357, 441.047, 52823.673 24/12/22,21:28:11,15,10,1, 11.9,1,1, -4.479, 10498.350, 441.028, 52823.681 24/12/22,21:28:11,16,10,1, 11.9,1,1, -4.479, 10498.340, 441.026, 52823.645 24/12/22,21:28:11,17,10,1, 11.9,1,1, -4.479, 10498.338, 441.025, 52823.625 24/12/22,21:28:11,18,10,1, 11.9,1,1, -4.479, 10498.335, 441.035, 52823.635 24/12/22,21:28:11,19,10,1, 11.9,1,1, -4.479, 10498.321, 441.039, 52823.629 24/12/22,21:28:12,00,10,1, 11.9,1,1, -4.479, 10498.321, 441.039, 52823.629 24/12/22,21:28:12,01,10,1, 11.9,1,1, -4.479, 10498.323, 441.061, 52823.708 24/12/22,21:28:12,02,10,1, 11.9,1,1, -4.479, 10498.298, 441.050, 52823.702 24/12/22,21:28:12,03,10,1, 11.9,1,1, -4.479, 10498.308, 441.037, 52823.603 24/12/22,21:28:12,04,10,1, 11.9,1,1, -4.479, 10498.308, 441.051, 52823.613 24/12/22,21:28:12,05,10,1, 11.9,1,1, -4.479, 10498.333, 441.070, 52823.627 24/12/22,21:28:12,06,10,1, 11.9,1,1, -4.479, 10498.316, 441.036, 52823.608 24/12/22,21:28:12,07,10,1, 11.9,1,1, -4.479, 10498.318, 441.044, 52823.559 24/12/22,21:28:12,08,10,1, 11.9,1,1, -4.479, 10498.309, 441.056, 52823.612 24/12/22,21:28:12,09,10,1, 11.9,1,1, -4.479, 10498.263, 441.053, 52823.543 24/12/22,21:28:12,10,10,1, 11.9,1,1, -4.479, 10498.299, 441.072, 52823.629 24/12/22,21:28:12,11,10,1, 11.9,1,1, -4.479, 10498.298, 441.062, 52823.545 24/12/22,21:28:12,12,10,1, 11.9,1,1, -4.479, 10498.285, 441.060, 52823.515 24/12/22,21:28:12,13,10,1, 11.9,1,1, -4.479, 10498.269, 441.075, 52823.551 24/12/22,21:28:12,14,10,1, 11.9,1,1, -4.479, 10498.267, 441.079, 52823.631 24/12/22,21:28:12,15,10,1, 11.9,1,1, -4.479, 10498.263, 441.084, 52823.512 24/12/22,21:28:12,16,10,1, 11.9,1,1, -4.479, 10498.244, 441.078, 52823.596 24/12/22,21:28:12,17,10,1, 11.9,1,1, -4.479, 10498.263, 441.070, 52823.506 24/12/22,21:28:12,18,10,1, 11.9,1,1, -4.479, 10498.275, 441.093, 52823.554 24/12/22,21:28:12,19,10,1, 11.9,1,1, -4.479, 10498.254, 441.084, 52823.610 24/12/22,21:28:13,00,10,1, 11.9,1,1, -4.477, 10498.246, 441.084, 52823.610 24/12/22,21:28:13,01,10,1, 11.9,1,1, -4.477, 10498.244, 441.086, 52823.550 24/12/22,21:28:13,02,10,1, 11.9,1,1, -4.477, 10498.245, 441.099, 52823.570 24/12/22,21:28:13,03,10,1, 11.9,1,1, -4.477, 10498.221, 441.083, 52823.503 24/12/22,21:28:13,04,10,1, 11.9,1,1, -4.477, 10498.250, 441.067, 52823.485 24/12/22,21:28:13,05,10,1, 11.9,1,1, -4.477, 10498.226, 441.101, 52823.483 24/12/22,21:28:13,06,10,1, 11.9,1,1, -4.477, 10498.201, 441.123, 52823.570 24/12/22,21:28:13,07,10,1, 11.9,1,1, -4.477, 10498.241, 441.113, 52823.459 24/12/22,21:28:13,08,10,1, 11.9,1,1, -4.477, 10498.222, 441.105, 52823.472 24/12/22,21:28:13,09,10,1, 11.9,1,1, -4.477, 10498.197, 441.127, 52823.455 24/12/22,21:28:13,10,10,1, 11.9,1,1, -4.477, 10498.216, 441.133, 52823.492 24/12/22,21:28:13,11,10,1, 11.9,1,1, -4.477, 10498.225, 441.114, 52823.475 24/12/22,21:28:13,12,10,1, 11.9,1,1, -4.477, 10498.216, 441.113, 52823.501 24/12/22,21:28:13,13,10,1, 11.9,1,1, -4.477, 10498.216, 441.132, 52823.432 24/12/22,21:28:13,14,10,1, 11.9,1,1, -4.477, 10498.199, 441.131, 52823.466 24/12/22,21:28:13,15,10,1, 11.9,1,1, -4.477, 10498.208, 441.134, 52823.443 24/12/22,21:28:13,16,10,1, 11.9,1,1, -4.477, 10498.201, 441.131, 52823.426 24/12/22,21:28:13,17,10,1, 11.9,1,1, -4.477, 10498.212, 441.141, 52823.407 24/12/22,21:28:13,18,10,1, 11.9,1,1, -4.477, 10498.211, 441.153, 52823.482 24/12/22,21:28:13,19,10,1, 11.9,1,1, -4.477, 10498.182, 441.142, 52823.442 24/12/22,21:28:14,00,10,1, 11.9,1,1, -4.480, 10498.179, 441.142, 52823.442 24/12/22,21:28:14,01,10,1, 11.9,1,1, -4.480, 10498.191, 441.139, 52823.403 24/12/22,21:28:14,02,10,1, 11.9,1,1, -4.480, 10498.186, 441.141, 52823.388 24/12/22,21:28:14,03,10,1, 11.9,1,1, -4.480, 10498.167, 441.156, 52823.508 24/12/22,21:28:14,04,10,1, 11.9,1,1, -4.480, 10498.186, 441.144, 52823.431 24/12/22,21:28:14,05,10,1, 11.9,1,1, -4.480, 10498.163, 441.137, 52823.429 24/12/22,21:28:14,06,10,1, 11.9,1,1, -4.480, 10498.164, 441.150, 52823.391 24/12/22,21:28:14,07,10,1, 11.9,1,1, -4.480, 10498.175, 441.155, 52823.443 24/12/22,21:28:14,08,10,1, 11.9,1,1, -4.480, 10498.176, 441.145, 52823.388 24/12/22,21:28:14,09,10,1, 11.9,1,1, -4.480, 10498.143, 441.176, 52823.364 24/12/22,21:28:14,10,10,1, 11.9,1,1, -4.480, 10498.168, 441.163, 52823.390 24/12/22,21:28:14,11,10,1, 11.9,1,1, -4.480, 10498.165, 441.161, 52823.345 24/12/22,21:28:14,12,10,1, 11.9,1,1, -4.480, 10498.172, 441.156, 52823.407 24/12/22,21:28:14,13,10,1, 11.9,1,1, -4.480, 10498.139, 441.174, 52823.441 24/12/22,21:28:14,14,10,1, 11.9,1,1, -4.480, 10498.167, 441.176, 52823.403 24/12/22,21:28:14,15,10,1, 11.9,1,1, -4.480, 10498.174, 441.178, 52823.339 24/12/22,21:28:14,16,10,1, 11.9,1,1, -4.480, 10498.150, 441.162, 52823.306 24/12/22,21:28:14,17,10,1, 11.9,1,1, -4.480, 10498.120, 441.185, 52823.311 24/12/22,21:28:14,18,10,1, 11.9,1,1, -4.480, 10498.143, 441.172, 52823.316 24/12/22,21:28:14,19,10,1, 11.9,1,1, -4.480, 10498.153, 441.174, 52823.346 24/12/22,21:28:15,00,10,1, 11.9,1,1, -4.479, 10498.146, 441.174, 52823.346 24/12/22,21:28:15,01,10,1, 11.9,1,1, -4.479, 10498.142, 441.194, 52823.358 24/12/22,21:28:15,02,10,1, 11.9,1,1, -4.479, 10498.123, 441.171, 52823.266 24/12/22,21:28:15,03,10,1, 11.9,1,1, -4.479, 10498.127, 441.195, 52823.373 24/12/22,21:28:15,04,10,1, 11.9,1,1, -4.479, 10498.139, 441.195, 52823.365 24/12/22,21:28:15,05,10,1, 11.9,1,1, -4.479, 10498.139, 441.193, 52823.285 24/12/22,21:28:15,06,10,1, 11.9,1,1, -4.479, 10498.149, 441.207, 52823.262 24/12/22,21:28:15,07,10,1, 11.9,1,1, -4.479, 10498.121, 441.210, 52823.276 24/12/22,21:28:15,08,10,1, 11.9,1,1, -4.479, 10498.124, 441.219, 52823.333 24/12/22,21:28:15,09,10,1, 11.9,1,1, -4.479, 10498.127, 441.208, 52823.290 24/12/22,21:28:15,10,10,1, 11.9,1,1, -4.479, 10498.153, 441.216, 52823.313 24/12/22,21:28:15,11,10,1, 11.9,1,1, -4.479, 10498.129, 441.221, 52823.240 24/12/22,21:28:15,12,10,1, 11.9,1,1, -4.479, 10498.128, 441.196, 52823.220 24/12/22,21:28:15,13,10,1, 11.9,1,1, -4.479, 10498.112, 441.232, 52823.215 24/12/22,21:28:15,14,10,1, 11.9,1,1, -4.479, 10498.100, 441.212, 52823.322 24/12/22,21:28:15,15,10,1, 11.9,1,1, -4.479, 10498.115, 441.221, 52823.285 24/12/22,21:28:15,16,10,1, 11.9,1,1, -4.479, 10498.106, 441.205, 52823.210 24/12/22,21:28:15,17,10,1, 11.9,1,1, -4.479, 10498.109, 441.214, 52823.351 24/12/22,21:28:15,18,10,1, 11.9,1,1, -4.479, 10498.115, 441.198, 52823.244 24/12/22,21:28:15,19,10,1, 11.9,1,1, -4.479, 10498.106, 441.229, 52823.265 24/12/22,21:28:16,00,10,1, 11.9,1,1, -4.479, 10498.104, 441.229, 52823.265 24/12/22,21:28:16,01,10,1, 11.9,1,1, -4.479, 10498.105, 441.224, 52823.250 24/12/22,21:28:16,02,10,1, 11.9,1,1, -4.479, 10498.081, 441.248, 52823.181 24/12/22,21:28:16,03,10,1, 11.9,1,1, -4.479, 10498.090, 441.243, 52823.219 24/12/22,21:28:16,04,10,1, 11.9,1,1, -4.479, 10498.090, 441.229, 52823.244 24/12/22,21:28:16,05,10,1, 11.9,1,1, -4.479, 10498.094, 441.251, 52823.243 24/12/22,21:28:16,06,10,1, 11.9,1,1, -4.479, 10498.102, 441.228, 52823.222 24/12/22,21:28:16,07,10,1, 11.9,1,1, -4.479, 10498.091, 441.255, 52823.252 24/12/22,21:28:16,08,10,1, 11.9,1,1, -4.479, 10498.090, 441.259, 52823.229 24/12/22,21:28:16,09,10,1, 11.9,1,1, -4.479, 10498.055, 441.252, 52823.230 24/12/22,21:28:16,10,10,1, 11.9,1,1, -4.479, 10498.071, 441.279, 52823.199 24/12/22,21:28:16,11,10,1, 11.9,1,1, -4.479, 10498.086, 441.262, 52823.161 24/12/22,21:28:16,12,10,1, 11.9,1,1, -4.479, 10498.099, 441.265, 52823.204 24/12/22,21:28:16,13,10,1, 11.9,1,1, -4.479, 10498.087, 441.274, 52823.179 24/12/22,21:28:16,14,10,1, 11.9,1,1, -4.479, 10498.067, 441.268, 52823.114 24/12/22,21:28:16,15,10,1, 11.9,1,1, -4.479, 10498.052, 441.260, 52823.101 24/12/22,21:28:16,16,10,1, 11.9,1,1, -4.479, 10498.064, 441.306, 52823.202 24/12/22,21:28:16,17,10,1, 11.9,1,1, -4.479, 10498.068, 441.287, 52823.118 24/12/22,21:28:16,18,10,1, 11.9,1,1, -4.479, 10498.083, 441.297, 52823.116 24/12/22,21:28:16,19,10,1, 11.9,1,1, -4.479, 10498.067, 441.280, 52823.122 24/12/22,21:28:17,00,10,1, 12.0,1,1, -4.482, 10498.062, 441.280, 52823.122 24/12/22,21:28:17,01,10,1, 12.0,1,1, -4.482, 10498.071, 441.292, 52823.116 24/12/22,21:28:17,02,10,1, 12.0,1,1, -4.482, 10498.057, 441.272, 52823.122 24/12/22,21:28:17,03,10,1, 12.0,1,1, -4.482, 10498.045, 441.295, 52823.126 24/12/22,21:28:17,04,10,1, 12.0,1,1, -4.482, 10498.045, 441.310, 52823.075 24/12/22,21:28:17,05,10,1, 12.0,1,1, -4.482, 10498.040, 441.291, 52823.089 24/12/22,21:28:17,06,10,1, 12.0,1,1, -4.482, 10498.075, 441.318, 52823.115 24/12/22,21:28:17,07,10,1, 12.0,1,1, -4.482, 10498.051, 441.308, 52823.129 24/12/22,21:28:17,08,10,1, 12.0,1,1, -4.482, 10498.064, 441.302, 52823.150 24/12/22,21:28:17,09,10,1, 12.0,1,1, -4.482, 10498.041, 441.308, 52823.059 24/12/22,21:28:17,10,10,1, 12.0,1,1, -4.482, 10498.060, 441.315, 52823.166 24/12/22,21:28:17,11,10,1, 12.0,1,1, -4.482, 10498.061, 441.333, 52823.119 24/12/22,21:28:17,12,10,1, 12.0,1,1, -4.482, 10498.038, 441.326, 52823.017 24/12/22,21:28:17,13,10,1, 12.0,1,1, -4.482, 10498.055, 441.333, 52823.083 24/12/22,21:28:17,14,10,1, 12.0,1,1, -4.482, 10498.054, 441.338, 52823.110 24/12/22,21:28:17,15,10,1, 12.0,1,1, -4.482, 10498.056, 441.340, 52823.089 24/12/22,21:28:17,16,10,1, 12.0,1,1, -4.482, 10498.039, 441.335, 52823.136 24/12/22,21:28:17,17,10,1, 12.0,1,1, -4.482, 10498.041, 441.337, 52823.032 24/12/22,21:28:17,18,10,1, 12.0,1,1, -4.482, 10498.043, 441.334, 52823.027 24/12/22,21:28:17,19,10,1, 12.0,1,1, -4.482, 10498.044, 441.330, 52823.017 24/12/22,21:28:18,00,09,1, 11.9,1,1, -4.475, 10498.037, 441.330, 52823.017 24/12/22,21:28:18,01,09,1, 11.9,1,1, -4.475, 10498.033, 441.337, 52822.978 24/12/22,21:28:18,02,09,1, 11.9,1,1, -4.475, 10498.047, 441.352, 52822.996 24/12/22,21:28:18,03,09,1, 11.9,1,1, -4.475, 10498.041, 441.379, 52823.091 24/12/22,21:28:18,04,09,1, 11.9,1,1, -4.475, 10498.026, 441.346, 52823.032 24/12/22,21:28:18,05,09,1, 11.9,1,1, -4.475, 10498.010, 441.365, 52822.969 24/12/22,21:28:18,06,09,1, 11.9,1,1, -4.475, 10498.045, 441.364, 52822.995 24/12/22,21:28:18,07,09,1, 11.9,1,1, -4.475, 10498.047, 441.365, 52822.973 24/12/22,21:28:18,08,09,1, 11.9,1,1, -4.475, 10498.026, 441.357, 52822.973 24/12/22,21:28:18,09,09,1, 11.9,1,1, -4.475, 10498.032, 441.362, 52823.033 24/12/22,21:28:18,10,09,1, 11.9,1,1, -4.475, 10498.024, 441.357, 52822.918 24/12/22,21:28:18,11,09,1, 11.9,1,1, -4.475, 10497.998, 441.361, 52822.966 24/12/22,21:28:18,12,09,1, 11.9,1,1, -4.475, 10498.011, 441.369, 52822.945 24/12/22,21:28:18,13,09,1, 11.9,1,1, -4.475, 10497.997, 441.370, 52822.995 24/12/22,21:28:18,14,09,1, 11.9,1,1, -4.475, 10497.993, 441.383, 52822.918 24/12/22,21:28:18,15,09,1, 11.9,1,1, -4.475, 10498.039, 441.396, 52823.068 24/12/22,21:28:18,16,09,1, 11.9,1,1, -4.475, 10498.002, 441.365, 52822.863 24/12/22,21:28:18,17,09,1, 11.9,1,1, -4.475, 10497.999, 441.400, 52822.981 24/12/22,21:28:18,18,09,1, 11.9,1,1, -4.475, 10498.025, 441.389, 52822.895 24/12/22,21:28:18,19,09,1, 11.9,1,1, -4.475, 10498.009, 441.362, 52822.956 24/12/22,21:28:19,00,09,1, 11.9,1,1, -4.480, 10498.004, 441.362, 52822.956 24/12/22,21:28:19,01,09,1, 11.9,1,1, -4.480, 10497.986, 441.405, 52822.981 24/12/22,21:28:19,02,09,1, 11.9,1,1, -4.480, 10498.005, 441.401, 52822.899 24/12/22,21:28:19,03,09,1, 11.9,1,1, -4.480, 10497.992, 441.392, 52822.929 24/12/22,21:28:19,04,09,1, 11.9,1,1, -4.480, 10497.996, 441.419, 52822.924 24/12/22,21:28:19,05,09,1, 11.9,1,1, -4.480, 10497.993, 441.407, 52822.890 24/12/22,21:28:19,06,09,1, 11.9,1,1, -4.480, 10497.991, 441.413, 52822.928 24/12/22,21:28:19,07,09,1, 11.9,1,1, -4.480, 10497.997, 441.417, 52822.961 24/12/22,21:28:19,08,09,1, 11.9,1,1, -4.480, 10497.980, 441.405, 52822.929 24/12/22,21:28:19,09,09,1, 11.9,1,1, -4.480, 10497.977, 441.434, 52822.891 24/12/22,21:28:19,10,09,1, 11.9,1,1, -4.480, 10497.968, 441.415, 52822.840 24/12/22,21:28:19,11,09,1, 11.9,1,1, -4.480, 10497.987, 441.428, 52822.890 24/12/22,21:28:19,12,09,1, 11.9,1,1, -4.480, 10497.963, 441.431, 52822.776 24/12/22,21:28:19,13,09,1, 11.9,1,1, -4.480, 10497.979, 441.444, 52822.891 24/12/22,21:28:19,14,09,1, 11.9,1,1, -4.480, 10497.968, 441.431, 52822.895 24/12/22,21:28:19,15,09,1, 11.9,1,1, -4.480, 10497.977, 441.427, 52822.784 24/12/22,21:28:19,16,09,1, 11.9,1,1, -4.480, 10497.970, 441.445, 52822.811 24/12/22,21:28:19,17,09,1, 11.9,1,1, -4.480, 10497.979, 441.476, 52822.873 24/12/22,21:28:19,18,09,1, 11.9,1,1, -4.480, 10497.948, 441.461, 52822.815 24/12/22,21:28:19,19,09,1, 11.9,1,1, -4.480, 10497.942, 441.447, 52822.772 24/12/22,21:28:20,00,09,1, 11.8,1,1, -4.478, 10497.937, 441.447, 52822.772 24/12/22,21:28:20,01,09,1, 11.8,1,1, -4.478, 10497.954, 441.455, 52822.897 24/12/22,21:28:20,02,09,1, 11.8,1,1, -4.478, 10497.973, 441.485, 52822.831 24/12/22,21:28:20,03,09,1, 11.8,1,1, -4.478, 10497.943, 441.489, 52822.879 24/12/22,21:28:20,04,09,1, 11.8,1,1, -4.478, 10497.946, 441.491, 52822.860 24/12/22,21:28:20,05,09,1, 11.8,1,1, -4.478, 10497.950, 441.476, 52822.774 24/12/22,21:28:20,06,09,1, 11.8,1,1, -4.478, 10497.968, 441.476, 52822.787 24/12/22,21:28:20,07,09,1, 11.8,1,1, -4.478, 10497.949, 441.500, 52822.784 24/12/22,21:28:20,08,09,1, 11.8,1,1, -4.478, 10497.935, 441.482, 52822.771 24/12/22,21:28:20,09,09,1, 11.8,1,1, -4.478, 10497.954, 441.478, 52822.819 24/12/22,21:28:20,10,09,1, 11.8,1,1, -4.478, 10497.950, 441.483, 52822.769 24/12/22,21:28:20,11,09,1, 11.8,1,1, -4.478, 10497.918, 441.499, 52822.774 24/12/22,21:28:20,12,09,1, 11.8,1,1, -4.478, 10497.931, 441.481, 52822.710 24/12/22,21:28:20,13,09,1, 11.8,1,1, -4.478, 10497.944, 441.493, 52822.817 24/12/22,21:28:20,14,09,1, 11.8,1,1, -4.478, 10497.941, 441.480, 52822.728 24/12/22,21:28:20,15,09,1, 11.8,1,1, -4.478, 10497.922, 441.514, 52822.739 24/12/22,21:28:20,16,09,1, 11.8,1,1, -4.478, 10497.933, 441.510, 52822.695 24/12/22,21:28:20,17,09,1, 11.8,1,1, -4.478, 10497.943, 441.509, 52822.764 24/12/22,21:28:20,18,09,1, 11.8,1,1, -4.478, 10497.926, 441.504, 52822.692 24/12/22,21:28:20,19,09,1, 11.8,1,1, -4.478, 10497.906, 441.525, 52822.771 24/12/22,21:28:21,00,09,1, 11.9,1,1, -4.474, 10497.904, 441.525, 52822.771 24/12/22,21:28:21,01,09,1, 11.9,1,1, -4.474, 10497.908, 441.534, 52822.696 24/12/22,21:28:21,02,09,1, 11.9,1,1, -4.474, 10497.907, 441.511, 52822.758 24/12/22,21:28:21,03,09,1, 11.9,1,1, -4.474, 10497.924, 441.545, 52822.730 24/12/22,21:28:21,04,09,1, 11.9,1,1, -4.474, 10497.907, 441.524, 52822.750 24/12/22,21:28:21,05,09,1, 11.9,1,1, -4.474, 10497.923, 441.542, 52822.779 24/12/22,21:28:21,06,09,1, 11.9,1,1, -4.474, 10497.925, 441.555, 52822.759 24/12/22,21:28:21,07,09,1, 11.9,1,1, -4.474, 10497.914, 441.554, 52822.729 24/12/22,21:28:21,08,09,1, 11.9,1,1, -4.474, 10497.928, 441.559, 52822.637 24/12/22,21:28:21,09,09,1, 11.9,1,1, -4.474, 10497.905, 441.545, 52822.636 24/12/22,21:28:21,10,09,1, 11.9,1,1, -4.474, 10497.942, 441.559, 52822.727 24/12/22,21:28:21,11,09,1, 11.9,1,1, -4.474, 10497.880, 441.555, 52822.732 24/12/22,21:28:21,12,09,1, 11.9,1,1, -4.474, 10497.893, 441.561, 52822.683 24/12/22,21:28:21,13,09,1, 11.9,1,1, -4.474, 10497.924, 441.571, 52822.646 24/12/22,21:28:21,14,09,1, 11.9,1,1, -4.474, 10497.900, 441.553, 52822.620 24/12/22,21:28:21,15,09,1, 11.9,1,1, -4.474, 10497.880, 441.567, 52822.723 24/12/22,21:28:21,16,09,1, 11.9,1,1, -4.474, 10497.884, 441.571, 52822.689 24/12/22,21:28:21,17,09,1, 11.9,1,1, -4.474, 10497.911, 441.576, 52822.656 24/12/22,21:28:21,18,09,1, 11.9,1,1, -4.474, 10497.896, 441.586, 52822.654 24/12/22,21:28:21,19,09,1, 11.9,1,1, -4.474, 10497.890, 441.557, 52822.644 24/12/22,21:28:22,00,10,1, 11.9,1,1, -4.478, 10497.887, 441.557, 52822.644 24/12/22,21:28:22,01,10,1, 11.9,1,1, -4.478, 10497.879, 441.561, 52822.646 24/12/22,21:28:22,02,10,1, 11.9,1,1, -4.478, 10497.910, 441.584, 52822.543 24/12/22,21:28:22,03,10,1, 11.9,1,1, -4.478, 10497.867, 441.597, 52822.582 24/12/22,21:28:22,04,10,1, 11.9,1,1, -4.478, 10497.907, 441.589, 52822.642 24/12/22,21:28:22,05,10,1, 11.9,1,1, -4.478, 10497.853, 441.591, 52822.637 24/12/22,21:28:22,06,10,1, 11.9,1,1, -4.478, 10497.869, 441.603, 52822.598 24/12/22,21:28:22,07,10,1, 11.9,1,1, -4.478, 10497.877, 441.599, 52822.629 24/12/22,21:28:22,08,10,1, 11.9,1,1, -4.478, 10497.868, 441.605, 52822.619 24/12/22,21:28:22,09,10,1, 11.9,1,1, -4.478, 10497.862, 441.598, 52822.606 24/12/22,21:28:22,10,10,1, 11.9,1,1, -4.478, 10497.839, 441.612, 52822.577 24/12/22,21:28:22,11,10,1, 11.9,1,1, -4.478, 10497.844, 441.585, 52822.527 24/12/22,21:28:22,12,10,1, 11.9,1,1, -4.478, 10497.868, 441.607, 52822.552 24/12/22,21:28:22,13,10,1, 11.9,1,1, -4.478, 10497.852, 441.599, 52822.573 24/12/22,21:28:22,14,10,1, 11.9,1,1, -4.478, 10497.869, 441.608, 52822.568 24/12/22,21:28:22,15,10,1, 11.9,1,1, -4.478, 10497.860, 441.609, 52822.502 24/12/22,21:28:22,16,10,1, 11.9,1,1, -4.478, 10497.850, 441.624, 52822.526 24/12/22,21:28:22,17,10,1, 11.9,1,1, -4.478, 10497.839, 441.625, 52822.490 24/12/22,21:28:22,18,10,1, 11.9,1,1, -4.478, 10497.813, 441.635, 52822.586 24/12/22,21:28:22,19,10,1, 11.9,1,1, -4.478, 10497.821, 441.625, 52822.529 24/12/22,21:28:23,00,10,1, 11.9,1,1, -4.480, 10497.820, 441.625, 52822.529 24/12/22,21:28:23,01,10,1, 11.9,1,1, -4.480, 10497.836, 441.645, 52822.537 24/12/22,21:28:23,02,10,1, 11.9,1,1, -4.480, 10497.815, 441.623, 52822.514 24/12/22,21:28:23,03,10,1, 11.9,1,1, -4.480, 10497.814, 441.635, 52822.537 24/12/22,21:28:23,04,10,1, 11.9,1,1, -4.480, 10497.808, 441.632, 52822.537 24/12/22,21:28:23,05,10,1, 11.9,1,1, -4.480, 10497.828, 441.640, 52822.526 24/12/22,21:28:23,06,10,1, 11.9,1,1, -4.480, 10497.804, 441.650, 52822.484 24/12/22,21:28:23,07,10,1, 11.9,1,1, -4.480, 10497.810, 441.645, 52822.468 24/12/22,21:28:23,08,10,1, 11.9,1,1, -4.480, 10497.834, 441.647, 52822.471 24/12/22,21:28:23,09,10,1, 11.9,1,1, -4.480, 10497.797, 441.623, 52822.449 24/12/22,21:28:23,10,10,1, 11.9,1,1, -4.480, 10497.802, 441.667, 52822.495 24/12/22,21:28:23,11,10,1, 11.9,1,1, -4.480, 10497.798, 441.654, 52822.459 24/12/22,21:28:23,12,10,1, 11.9,1,1, -4.480, 10497.808, 441.655, 52822.408 24/12/22,21:28:23,13,10,1, 11.9,1,1, -4.480, 10497.802, 441.666, 52822.437 24/12/22,21:28:23,14,10,1, 11.9,1,1, -4.480, 10497.825, 441.671, 52822.478 24/12/22,21:28:23,15,10,1, 11.9,1,1, -4.480, 10497.793, 441.646, 52822.423 24/12/22,21:28:23,16,10,1, 11.9,1,1, -4.480, 10497.774, 441.675, 52822.433 24/12/22,21:28:23,17,10,1, 11.9,1,1, -4.480, 10497.778, 441.665, 52822.505 24/12/22,21:28:23,18,10,1, 11.9,1,1, -4.480, 10497.767, 441.665, 52822.472 24/12/22,21:28:23,19,10,1, 11.9,1,1, -4.480, 10497.795, 441.670, 52822.460 24/12/22,21:28:24,00,10,1, 11.9,1,1, -4.480, 10497.787, 441.670, 52822.460 24/12/22,21:28:24,01,10,1, 11.9,1,1, -4.480, 10497.760, 441.686, 52822.409 24/12/22,21:28:24,02,10,1, 11.9,1,1, -4.480, 10497.797, 441.687, 52822.477 24/12/22,21:28:24,03,10,1, 11.9,1,1, -4.480, 10497.795, 441.670, 52822.477 24/12/22,21:28:24,04,10,1, 11.9,1,1, -4.480, 10497.780, 441.678, 52822.381 24/12/22,21:28:24,05,10,1, 11.9,1,1, -4.480, 10497.776, 441.692, 52822.411 24/12/22,21:28:24,06,10,1, 11.9,1,1, -4.480, 10497.792, 441.701, 52822.459 24/12/22,21:28:24,07,10,1, 11.9,1,1, -4.480, 10497.768, 441.678, 52822.384 24/12/22,21:28:24,08,10,1, 11.9,1,1, -4.480, 10497.787, 441.693, 52822.358 24/12/22,21:28:24,09,10,1, 11.9,1,1, -4.480, 10497.747, 441.713, 52822.413 24/12/22,21:28:24,10,10,1, 11.9,1,1, -4.480, 10497.774, 441.689, 52822.365 24/12/22,21:28:24,11,10,1, 11.9,1,1, -4.480, 10497.775, 441.712, 52822.420 24/12/22,21:28:24,12,10,1, 11.9,1,1, -4.480, 10497.799, 441.728, 52822.398 24/12/22,21:28:24,13,10,1, 11.9,1,1, -4.480, 10497.762, 441.723, 52822.405 24/12/22,21:28:24,14,10,1, 11.9,1,1, -4.480, 10497.775, 441.716, 52822.404 24/12/22,21:28:24,15,10,1, 11.9,1,1, -4.480, 10497.781, 441.703, 52822.296 24/12/22,21:28:24,16,10,1, 11.9,1,1, -4.480, 10497.768, 441.718, 52822.329 24/12/22,21:28:24,17,10,1, 11.9,1,1, -4.480, 10497.746, 441.720, 52822.388 24/12/22,21:28:24,18,10,1, 11.9,1,1, -4.480, 10497.754, 441.735, 52822.371 24/12/22,21:28:24,19,10,1, 11.9,1,1, -4.480, 10497.740, 441.722, 52822.325 24/12/22,21:28:25,00,10,1, 11.9,1,1, -4.478, 10497.737, 441.722, 52822.325 24/12/22,21:28:25,01,10,1, 11.9,1,1, -4.478, 10497.765, 441.722, 52822.309 24/12/22,21:28:25,02,10,1, 11.9,1,1, -4.478, 10497.737, 441.707, 52822.326 24/12/22,21:28:25,03,10,1, 11.9,1,1, -4.478, 10497.752, 441.735, 52822.312 24/12/22,21:28:25,04,10,1, 11.9,1,1, -4.478, 10497.734, 441.732, 52822.300 24/12/22,21:28:25,05,10,1, 11.9,1,1, -4.478, 10497.752, 441.756, 52822.348 24/12/22,21:28:25,06,10,1, 11.9,1,1, -4.478, 10497.755, 441.727, 52822.273 24/12/22,21:28:25,07,10,1, 11.9,1,1, -4.478, 10497.729, 441.716, 52822.342 24/12/22,21:28:25,08,10,1, 11.9,1,1, -4.478, 10497.728, 441.731, 52822.254 24/12/22,21:28:25,09,10,1, 11.9,1,1, -4.478, 10497.715, 441.759, 52822.314 24/12/22,21:28:25,10,10,1, 11.9,1,1, -4.478, 10497.729, 441.779, 52822.278 24/12/22,21:28:25,11,10,1, 11.9,1,1, -4.478, 10497.717, 441.756, 52822.239 24/12/22,21:28:25,12,10,1, 11.9,1,1, -4.478, 10497.721, 441.767, 52822.271 24/12/22,21:28:25,13,10,1, 11.9,1,1, -4.478, 10497.718, 441.775, 52822.263 24/12/22,21:28:25,14,10,1, 11.9,1,1, -4.478, 10497.736, 441.768, 52822.314 24/12/22,21:28:25,15,10,1, 11.9,1,1, -4.478, 10497.712, 441.789, 52822.238 24/12/22,21:28:25,16,10,1, 11.9,1,1, -4.478, 10497.739, 441.746, 52821.951 24/12/22,21:28:25,17,10,1, 11.9,1,1, -4.478, 10497.723, 441.772, 52822.198 24/12/22,21:28:25,18,10,1, 11.9,1,1, -4.478, 10497.672, 441.779, 52822.238 24/12/22,21:28:25,19,10,1, 11.9,1,1, -4.478, 10497.715, 441.771, 52822.219 24/12/22,21:28:26,00,10,1, 11.9,1,1, -4.479, 10497.712, 441.771, 52822.219 24/12/22,21:28:26,01,10,1, 11.9,1,1, -4.479, 10497.692, 441.775, 52822.261 24/12/22,21:28:26,02,10,1, 11.9,1,1, -4.479, 10497.714, 441.790, 52822.304 24/12/22,21:28:26,03,10,1, 11.9,1,1, -4.479, 10497.701, 441.774, 52822.223 24/12/22,21:28:26,04,10,1, 11.9,1,1, -4.479, 10497.706, 441.772, 52822.203 24/12/22,21:28:26,05,10,1, 11.9,1,1, -4.479, 10497.699, 441.794, 52822.169 24/12/22,21:28:26,06,10,1, 11.9,1,1, -4.479, 10497.689, 441.783, 52822.215 24/12/22,21:28:26,07,10,1, 11.9,1,1, -4.479, 10497.687, 441.782, 52822.256 24/12/22,21:28:26,08,10,1, 11.9,1,1, -4.479, 10497.693, 441.807, 52822.261 24/12/22,21:28:26,09,10,1, 11.9,1,1, -4.479, 10497.686, 441.782, 52822.220 24/12/22,21:28:26,10,10,1, 11.9,1,1, -4.479, 10497.673, 441.799, 52822.165 24/12/22,21:28:26,11,10,1, 11.9,1,1, -4.479, 10497.678, 441.809, 52822.214 24/12/22,21:28:26,12,10,1, 11.9,1,1, -4.479, 10497.700, 441.797, 52822.192 24/12/22,21:28:26,13,10,1, 11.9,1,1, -4.479, 10497.675, 441.813, 52822.210 24/12/22,21:28:26,14,10,1, 11.9,1,1, -4.479, 10497.682, 441.813, 52822.179 24/12/22,21:28:26,15,10,1, 11.9,1,1, -4.479, 10497.659, 441.797, 52822.149 24/12/22,21:28:26,16,10,1, 11.9,1,1, -4.479, 10497.688, 441.818, 52822.104 24/12/22,21:28:26,17,10,1, 11.9,1,1, -4.479, 10497.653, 441.809, 52822.141 24/12/22,21:28:26,18,10,1, 11.9,1,1, -4.479, 10497.659, 441.821, 52822.195 24/12/22,21:28:26,19,10,1, 11.9,1,1, -4.479, 10497.676, 441.814, 52822.158 24/12/22,21:28:27,00,10,1, 11.9,1,1, -4.482, 10497.670, 441.814, 52822.158 24/12/22,21:28:27,01,10,1, 11.9,1,1, -4.482, 10497.661, 441.793, 52822.189 24/12/22,21:28:27,02,10,1, 11.9,1,1, -4.482, 10497.666, 441.822, 52822.180 24/12/22,21:28:27,03,10,1, 11.9,1,1, -4.482, 10497.656, 441.836, 52822.177 24/12/22,21:28:27,04,10,1, 11.9,1,1, -4.482, 10497.657, 441.794, 52822.152 24/12/22,21:28:27,05,10,1, 11.9,1,1, -4.482, 10497.644, 441.818, 52822.081 24/12/22,21:28:27,06,10,1, 11.9,1,1, -4.482, 10497.642, 441.810, 52822.127 24/12/22,21:28:27,07,10,1, 11.9,1,1, -4.482, 10497.652, 441.860, 52822.165 24/12/22,21:28:27,08,10,1, 11.9,1,1, -4.482, 10497.646, 441.863, 52822.133 24/12/22,21:28:27,09,10,1, 11.9,1,1, -4.482, 10497.644, 441.826, 52822.125 24/12/22,21:28:27,10,10,1, 11.9,1,1, -4.482, 10497.666, 441.842, 52822.114 24/12/22,21:28:27,11,10,1, 11.9,1,1, -4.482, 10497.641, 441.854, 52822.034 24/12/22,21:28:27,12,10,1, 11.9,1,1, -4.482, 10497.638, 441.830, 52822.074 24/12/22,21:28:27,13,10,1, 11.9,1,1, -4.482, 10497.641, 441.843, 52822.059 24/12/22,21:28:27,14,10,1, 11.9,1,1, -4.482, 10497.630, 441.860, 52822.047 24/12/22,21:28:27,15,10,1, 11.9,1,1, -4.482, 10497.638, 441.851, 52822.034 24/12/22,21:28:27,16,10,1, 11.9,1,1, -4.482, 10497.630, 441.855, 52822.023 24/12/22,21:28:27,17,10,1, 11.9,1,1, -4.482, 10497.610, 441.859, 52822.075 24/12/22,21:28:27,18,10,1, 11.9,1,1, -4.482, 10497.601, 441.869, 52821.981 24/12/22,21:28:27,19,10,1, 11.9,1,1, -4.482, 10497.579, 441.892, 52822.254 24/12/22,21:28:28,00,09,1, 12.0,1,1, -4.477, 10497.578, 441.892, 52822.254 24/12/22,21:28:28,01,09,1, 12.0,1,1, -4.477, 10497.605, 441.865, 52821.958 24/12/22,21:28:28,02,09,1, 12.0,1,1, -4.477, 10497.621, 441.850, 52821.948 24/12/22,21:28:28,03,09,1, 12.0,1,1, -4.477, 10497.609, 441.888, 52822.006 24/12/22,21:28:28,04,09,1, 12.0,1,1, -4.477, 10497.577, 441.881, 52822.030 24/12/22,21:28:28,05,09,1, 12.0,1,1, -4.477, 10497.594, 441.868, 52822.016 24/12/22,21:28:28,06,09,1, 12.0,1,1, -4.477, 10497.588, 441.886, 52821.999 24/12/22,21:28:28,07,09,1, 12.0,1,1, -4.477, 10497.583, 441.858, 52821.947 24/12/22,21:28:28,08,09,1, 12.0,1,1, -4.477, 10497.601, 441.897, 52821.892 24/12/22,21:28:28,09,09,1, 12.0,1,1, -4.477, 10497.596, 441.867, 52821.899 24/12/22,21:28:28,10,09,1, 12.0,1,1, -4.477, 10497.596, 441.876, 52821.933 24/12/22,21:28:28,11,09,1, 12.0,1,1, -4.477, 10497.590, 441.861, 52821.962 24/12/22,21:28:28,12,09,1, 12.0,1,1, -4.477, 10497.586, 441.890, 52821.957 24/12/22,21:28:28,13,09,1, 12.0,1,1, -4.477, 10497.568, 441.894, 52821.894 24/12/22,21:28:28,14,09,1, 12.0,1,1, -4.477, 10497.595, 441.893, 52821.890 24/12/22,21:28:28,15,09,1, 12.0,1,1, -4.477, 10497.560, 441.902, 52821.952 24/12/22,21:28:28,16,09,1, 12.0,1,1, -4.477, 10497.560, 441.885, 52821.958 24/12/22,21:28:28,17,09,1, 12.0,1,1, -4.477, 10497.557, 441.905, 52821.977 24/12/22,21:28:28,18,09,1, 12.0,1,1, -4.477, 10497.555, 441.915, 52821.917 24/12/22,21:28:28,19,09,1, 12.0,1,1, -4.477, 10497.550, 441.920, 52821.950 24/12/22,21:28:29,00,09,1, 11.9,1,1, -4.476, 10497.545, 441.920, 52821.950 24/12/22,21:28:29,01,09,1, 11.9,1,1, -4.476, 10497.563, 441.930, 52821.821 24/12/22,21:28:29,02,09,1, 11.9,1,1, -4.476, 10497.567, 441.944, 52821.945 24/12/22,21:28:29,03,09,1, 11.9,1,1, -4.476, 10497.565, 441.904, 52821.900 24/12/22,21:28:29,04,09,1, 11.9,1,1, -4.476, 10497.557, 441.909, 52821.848 24/12/22,21:28:29,05,09,1, 11.9,1,1, -4.476, 10497.558, 441.913, 52821.912 24/12/22,21:28:29,06,09,1, 11.9,1,1, -4.476, 10497.553, 441.892, 52821.787 24/12/22,21:28:29,07,09,1, 11.9,1,1, -4.476, 10497.565, 441.925, 52821.853 24/12/22,21:28:29,08,09,1, 11.9,1,1, -4.476, 10497.539, 441.900, 52821.862 24/12/22,21:28:29,09,09,1, 11.9,1,1, -4.476, 10497.554, 441.889, 52821.818 24/12/22,21:28:29,10,09,1, 11.9,1,1, -4.476, 10497.552, 441.922, 52821.797 24/12/22,21:28:29,11,09,1, 11.9,1,1, -4.476, 10497.551, 441.897, 52821.793 24/12/22,21:28:29,12,09,1, 11.9,1,1, -4.476, 10497.572, 441.925, 52821.801 24/12/22,21:28:29,13,09,1, 11.9,1,1, -4.476, 10497.551, 441.940, 52821.798 24/12/22,21:28:29,14,09,1, 11.9,1,1, -4.476, 10497.549, 441.905, 52821.803 24/12/22,21:28:29,15,09,1, 11.9,1,1, -4.476, 10497.556, 441.931, 52821.817 24/12/22,21:28:29,16,09,1, 11.9,1,1, -4.476, 10497.576, 441.944, 52821.779 24/12/22,21:28:29,17,09,1, 11.9,1,1, -4.476, 10497.563, 441.939, 52821.784 24/12/22,21:28:29,18,09,1, 11.9,1,1, -4.476, 10497.546, 441.934, 52821.766 24/12/22,21:28:29,19,09,1, 11.9,1,1, -4.476, 10497.557, 441.934, 52821.732 24/12/22,21:28:30,00,09,1, 12.0,1,1, -4.475, 10497.553, 441.934, 52821.732 24/12/22,21:28:30,01,09,1, 12.0,1,1, -4.475, 10497.539, 441.951, 52821.829 24/12/22,21:28:30,02,09,1, 12.0,1,1, -4.475, 10497.517, 441.923, 52821.736 24/12/22,21:28:30,03,09,1, 12.0,1,1, -4.475, 10497.537, 441.950, 52821.771 24/12/22,21:28:30,04,09,1, 12.0,1,1, -4.475, 10497.527, 441.936, 52821.706 24/12/22,21:28:30,05,09,1, 12.0,1,1, -4.475, 10497.522, 441.936, 52821.705 24/12/22,21:28:30,06,09,1, 12.0,1,1, -4.475, 10497.537, 441.956, 52821.744 24/12/22,21:28:30,07,09,1, 12.0,1,1, -4.475, 10497.533, 441.951, 52821.668 24/12/22,21:28:30,08,09,1, 12.0,1,1, -4.475, 10497.543, 441.955, 52821.741 24/12/22,21:28:30,09,09,1, 12.0,1,1, -4.475, 10497.531, 441.945, 52821.743 24/12/22,21:28:30,10,09,1, 12.0,1,1, -4.475, 10497.506, 441.925, 52821.654 24/12/22,21:28:30,11,09,1, 12.0,1,1, -4.475, 10497.509, 441.936, 52821.676 24/12/22,21:28:30,12,09,1, 12.0,1,1, -4.475, 10497.524, 441.927, 52821.743 24/12/22,21:28:30,13,09,1, 12.0,1,1, -4.475, 10497.517, 441.947, 52821.704 24/12/22,21:28:30,14,09,1, 12.0,1,1, -4.475, 10497.511, 441.962, 52821.771 24/12/22,21:28:30,15,09,1, 12.0,1,1, -4.475, 10497.504, 441.948, 52821.616 24/12/22,21:28:30,16,09,1, 12.0,1,1, -4.475, 10497.481, 441.952, 52821.680 24/12/22,21:28:30,17,09,1, 12.0,1,1, -4.475, 10497.512, 441.954, 52821.645 24/12/22,21:28:30,18,09,1, 12.0,1,1, -4.475, 10497.518, 441.939, 52821.689 24/12/22,21:28:30,19,09,1, 12.0,1,1, -4.475, 10497.507, 441.939, 52821.632 24/12/22,21:28:31,00,09,1, 11.9,1,1, -4.472, 10497.503, 441.939, 52821.632 24/12/22,21:28:31,01,09,1, 11.9,1,1, -4.472, 10497.533, 441.952, 52821.663 24/12/22,21:28:31,02,09,1, 11.9,1,1, -4.472, 10497.489, 441.960, 52821.621 24/12/22,21:28:31,03,09,1, 11.9,1,1, -4.472, 10497.483, 441.951, 52821.623 24/12/22,21:28:31,04,09,1, 11.9,1,1, -4.472, 10497.497, 441.950, 52821.591 24/12/22,21:28:31,05,09,1, 11.9,1,1, -4.472, 10497.498, 441.957, 52821.633 24/12/22,21:28:31,06,09,1, 11.9,1,1, -4.472, 10497.483, 441.983, 52821.657 24/12/22,21:28:31,07,09,1, 11.9,1,1, -4.472, 10497.491, 441.972, 52821.569 24/12/22,21:28:31,08,09,1, 11.9,1,1, -4.472, 10497.512, 441.977, 52821.574 24/12/22,21:28:31,09,09,1, 11.9,1,1, -4.472, 10497.483, 441.968, 52821.594 24/12/22,21:28:31,10,09,1, 11.9,1,1, -4.472, 10497.474, 441.955, 52821.568 24/12/22,21:28:31,11,09,1, 11.9,1,1, -4.472, 10497.488, 441.961, 52821.614 24/12/22,21:28:31,12,09,1, 11.9,1,1, -4.472, 10497.491, 441.964, 52821.626 24/12/22,21:28:31,13,09,1, 11.9,1,1, -4.472, 10497.472, 441.978, 52821.632 24/12/22,21:28:31,14,09,1, 11.9,1,1, -4.472, 10497.484, 441.981, 52821.582 24/12/22,21:28:31,15,09,1, 11.9,1,1, -4.472, 10497.478, 441.980, 52821.612 24/12/22,21:28:31,16,09,1, 11.9,1,1, -4.472, 10497.477, 441.954, 52821.563 24/12/22,21:28:31,17,09,1, 11.9,1,1, -4.472, 10497.483, 442.005, 52821.558 24/12/22,21:28:31,18,09,1, 11.9,1,1, -4.472, 10497.450, 441.950, 52821.516 24/12/22,21:28:31,19,09,1, 11.9,1,1, -4.472, 10497.483, 441.977, 52821.505 24/12/22,21:28:32,00,09,1, 11.9,1,1, -4.481, 10497.478, 441.977, 52821.505 24/12/22,21:28:32,01,09,1, 11.9,1,1, -4.481, 10497.485, 441.990, 52821.487 24/12/22,21:28:32,02,09,1, 11.9,1,1, -4.481, 10497.492, 441.972, 52821.490 24/12/22,21:28:32,03,09,1, 11.9,1,1, -4.481, 10497.454, 442.004, 52821.507 24/12/22,21:28:32,04,09,1, 11.9,1,1, -4.481, 10497.462, 441.992, 52821.505 24/12/22,21:28:32,05,09,1, 11.9,1,1, -4.481, 10497.458, 442.006, 52821.579 24/12/22,21:28:32,06,09,1, 11.9,1,1, -4.481, 10497.457, 442.002, 52821.577 24/12/22,21:28:32,07,09,1, 11.9,1,1, -4.481, 10497.442, 441.978, 52821.467 24/12/22,21:28:32,08,09,1, 11.9,1,1, -4.481, 10497.475, 441.992, 52821.489 24/12/22,21:28:32,09,09,1, 11.9,1,1, -4.481, 10497.474, 442.004, 52821.485 24/12/22,21:28:32,10,09,1, 11.9,1,1, -4.481, 10497.439, 442.006, 52821.553 24/12/22,21:28:32,11,09,1, 11.9,1,1, -4.481, 10497.429, 441.997, 52821.478 24/12/22,21:28:32,12,09,1, 11.9,1,1, -4.481, 10497.426, 441.999, 52821.506 24/12/22,21:28:32,13,09,1, 11.9,1,1, -4.481, 10497.423, 441.991, 52821.454 24/12/22,21:28:32,14,09,1, 11.9,1,1, -4.481, 10497.416, 442.015, 52821.504 24/12/22,21:28:32,15,09,1, 11.9,1,1, -4.481, 10497.424, 441.993, 52821.445 24/12/22,21:28:32,16,09,1, 11.9,1,1, -4.481, 10497.417, 441.998, 52821.499 24/12/22,21:28:32,17,09,1, 11.9,1,1, -4.481, 10497.435, 442.009, 52821.398 24/12/22,21:28:32,18,09,1, 11.9,1,1, -4.481, 10497.444, 442.035, 52821.485 24/12/22,21:28:32,19,09,1, 11.9,1,1, -4.481, 10497.433, 442.024, 52821.393 24/12/22,21:28:33,00,09,1, 11.9,1,1, -4.479, 10497.428, 442.024, 52821.393 24/12/22,21:28:33,01,09,1, 11.9,1,1, -4.479, 10497.430, 442.042, 52821.454 24/12/22,21:28:33,02,09,1, 11.9,1,1, -4.479, 10497.390, 442.005, 52821.427 24/12/22,21:28:33,03,09,1, 11.9,1,1, -4.479, 10497.373, 442.015, 52821.420 24/12/22,21:28:33,04,09,1, 11.9,1,1, -4.479, 10497.420, 442.027, 52821.446 24/12/22,21:28:33,05,09,1, 11.9,1,1, -4.479, 10497.408, 442.000, 52821.420 24/12/22,21:28:33,06,09,1, 11.9,1,1, -4.479, 10497.394, 442.035, 52821.398 24/12/22,21:28:33,07,09,1, 11.9,1,1, -4.479, 10497.390, 442.014, 52821.298 24/12/22,21:28:33,08,09,1, 11.9,1,1, -4.479, 10497.392, 442.033, 52821.380 24/12/22,21:28:33,09,09,1, 11.9,1,1, -4.479, 10497.362, 442.025, 52821.364 24/12/22,21:28:33,10,09,1, 11.9,1,1, -4.479, 10497.395, 442.011, 52821.297 24/12/22,21:28:33,11,09,1, 11.9,1,1, -4.479, 10497.402, 442.027, 52821.371 24/12/22,21:28:33,12,09,1, 11.9,1,1, -4.479, 10497.383, 442.029, 52821.327 24/12/22,21:28:33,13,09,1, 11.9,1,1, -4.479, 10497.383, 442.005, 52821.325 24/12/22,21:28:33,14,09,1, 11.9,1,1, -4.479, 10497.373, 442.046, 52821.342 24/12/22,21:28:33,15,09,1, 11.9,1,1, -4.479, 10497.371, 442.034, 52821.337 24/12/22,21:28:33,16,09,1, 11.9,1,1, -4.479, 10497.371, 442.042, 52821.318 24/12/22,21:28:33,17,09,1, 11.9,1,1, -4.479, 10497.374, 442.046, 52821.323 24/12/22,21:28:33,18,09,1, 11.9,1,1, -4.479, 10497.380, 442.037, 52821.284 24/12/22,21:28:33,19,09,1, 11.9,1,1, -4.479, 10497.358, 442.074, 52821.324 24/12/22,21:28:34,00,09,1, 12.0,1,1, -4.480, 10497.353, 442.074, 52821.324 24/12/22,21:28:34,01,09,1, 12.0,1,1, -4.480, 10497.361, 442.057, 52821.291 24/12/22,21:28:34,02,09,1, 12.0,1,1, -4.480, 10497.372, 442.053, 52821.267 24/12/22,21:28:34,03,09,1, 12.0,1,1, -4.480, 10497.355, 442.064, 52821.263 24/12/22,21:28:34,04,09,1, 12.0,1,1, -4.480, 10497.360, 442.066, 52821.303 24/12/22,21:28:34,05,09,1, 12.0,1,1, -4.480, 10497.334, 442.049, 52821.313 24/12/22,21:28:34,06,09,1, 12.0,1,1, -4.480, 10497.373, 442.052, 52821.262 24/12/22,21:28:34,07,09,1, 12.0,1,1, -4.480, 10497.382, 442.048, 52821.272 24/12/22,21:28:34,08,09,1, 12.0,1,1, -4.480, 10497.343, 442.066, 52821.277 24/12/22,21:28:34,09,09,1, 12.0,1,1, -4.480, 10497.349, 442.066, 52821.222 24/12/22,21:28:34,10,09,1, 12.0,1,1, -4.480, 10497.357, 442.083, 52821.253 24/12/22,21:28:34,11,09,1, 12.0,1,1, -4.480, 10497.337, 442.068, 52821.234 24/12/22,21:28:34,12,09,1, 12.0,1,1, -4.480, 10497.355, 442.067, 52821.205 24/12/22,21:28:34,13,09,1, 12.0,1,1, -4.480, 10497.328, 442.060, 52821.193 24/12/22,21:28:34,14,09,1, 12.0,1,1, -4.480, 10497.365, 442.082, 52821.257 24/12/22,21:28:34,15,09,1, 12.0,1,1, -4.480, 10497.340, 442.058, 52821.219 24/12/22,21:28:34,16,09,1, 12.0,1,1, -4.480, 10497.322, 442.078, 52821.144 24/12/22,21:28:34,17,09,1, 12.0,1,1, -4.480, 10497.321, 442.074, 52821.147 24/12/22,21:28:34,18,09,1, 12.0,1,1, -4.480, 10497.322, 442.078, 52821.187 24/12/22,21:28:34,19,09,1, 12.0,1,1, -4.480, 10497.333, 442.076, 52821.246 24/12/22,21:28:35,00,09,1, 11.9,1,1, -4.479, 10497.328, 442.076, 52821.246 24/12/22,21:28:35,01,09,1, 11.9,1,1, -4.479, 10497.323, 442.087, 52821.170 24/12/22,21:28:35,02,09,1, 11.9,1,1, -4.479, 10497.331, 442.057, 52821.118 24/12/22,21:28:35,03,09,1, 11.9,1,1, -4.479, 10497.315, 442.086, 52821.165 24/12/22,21:28:35,04,09,1, 11.9,1,1, -4.479, 10497.313, 442.066, 52821.149 24/12/22,21:28:35,05,09,1, 11.9,1,1, -4.479, 10497.259, 442.092, 52821.370 24/12/22,21:28:35,06,09,1, 11.9,1,1, -4.479, 10497.300, 442.073, 52821.190 24/12/22,21:28:35,07,09,1, 11.9,1,1, -4.479, 10497.312, 442.078, 52821.128 24/12/22,21:28:35,08,09,1, 11.9,1,1, -4.479, 10497.294, 442.094, 52821.109 24/12/22,21:28:35,09,09,1, 11.9,1,1, -4.479, 10497.291, 442.057, 52821.138 24/12/22,21:28:35,10,09,1, 11.9,1,1, -4.479, 10497.301, 442.074, 52821.106 24/12/22,21:28:35,11,09,1, 11.9,1,1, -4.479, 10497.306, 442.085, 52821.095 24/12/22,21:28:35,12,09,1, 11.9,1,1, -4.479, 10497.297, 442.073, 52821.038 24/12/22,21:28:35,13,09,1, 11.9,1,1, -4.479, 10497.293, 442.105, 52821.107 24/12/22,21:28:35,14,09,1, 11.9,1,1, -4.479, 10497.287, 442.085, 52821.030 24/12/22,21:28:35,15,09,1, 11.9,1,1, -4.479, 10497.284, 442.092, 52821.102 24/12/22,21:28:35,16,09,1, 11.9,1,1, -4.479, 10497.280, 442.095, 52821.122 24/12/22,21:28:35,17,09,1, 11.9,1,1, -4.479, 10497.272, 442.082, 52821.093 24/12/22,21:28:35,18,09,1, 11.9,1,1, -4.479, 10497.275, 442.092, 52821.055 24/12/22,21:28:35,19,09,1, 11.9,1,1, -4.479, 10497.309, 442.081, 52820.871 24/12/22,21:28:36,00,09,1, 11.9,1,1, -4.482, 10497.303, 442.081, 52820.871 24/12/22,21:28:36,01,09,1, 11.9,1,1, -4.482, 10497.287, 442.090, 52820.974 24/12/22,21:28:36,02,09,1, 11.9,1,1, -4.482, 10497.292, 442.114, 52821.026 24/12/22,21:28:36,03,09,1, 11.9,1,1, -4.482, 10497.309, 442.083, 52821.027 24/12/22,21:28:36,04,09,1, 11.9,1,1, -4.482, 10497.268, 442.092, 52820.979 24/12/22,21:28:36,05,09,1, 11.9,1,1, -4.482, 10497.276, 442.123, 52821.069 24/12/22,21:28:36,06,09,1, 11.9,1,1, -4.482, 10497.286, 442.107, 52821.023 24/12/22,21:28:36,07,09,1, 11.9,1,1, -4.482, 10497.266, 442.128, 52820.963 24/12/22,21:28:36,08,09,1, 11.9,1,1, -4.482, 10497.274, 442.139, 52821.102 24/12/22,21:28:36,09,09,1, 11.9,1,1, -4.482, 10497.298, 442.107, 52821.004 24/12/22,21:28:36,10,09,1, 11.9,1,1, -4.482, 10497.288, 442.101, 52820.956 24/12/22,21:28:36,11,09,1, 11.9,1,1, -4.482, 10497.298, 442.101, 52821.035 24/12/22,21:28:36,12,09,1, 11.9,1,1, -4.482, 10497.278, 442.101, 52820.919 24/12/22,21:28:36,13,09,1, 11.9,1,1, -4.482, 10497.269, 442.118, 52820.935 24/12/22,21:28:36,14,09,1, 11.9,1,1, -4.482, 10497.252, 442.115, 52821.051 24/12/22,21:28:36,15,09,1, 11.9,1,1, -4.482, 10497.269, 442.120, 52821.002 24/12/22,21:28:36,16,09,1, 11.9,1,1, -4.482, 10497.274, 442.115, 52821.027 24/12/22,21:28:36,17,09,1, 11.9,1,1, -4.482, 10497.276, 442.097, 52821.032 24/12/22,21:28:36,18,09,1, 11.9,1,1, -4.482, 10497.269, 442.096, 52820.925 24/12/22,21:28:36,19,09,1, 11.9,1,1, -4.482, 10497.269, 442.118, 52820.984 24/12/22,21:28:37,00,09,1, 12.0,1,1, -4.481, 10497.261, 442.118, 52820.984 24/12/22,21:28:37,01,09,1, 12.0,1,1, -4.481, 10497.246, 442.114, 52820.913 24/12/22,21:28:37,02,09,1, 12.0,1,1, -4.481, 10497.237, 442.119, 52820.953 24/12/22,21:28:37,03,09,1, 12.0,1,1, -4.481, 10497.258, 442.119, 52821.010 24/12/22,21:28:37,04,09,1, 12.0,1,1, -4.481, 10497.283, 442.135, 52820.886 24/12/22,21:28:37,05,09,1, 12.0,1,1, -4.481, 10497.246, 442.134, 52820.936 24/12/22,21:28:37,06,09,1, 12.0,1,1, -4.481, 10497.302, 442.123, 52820.936 24/12/22,21:28:37,07,09,1, 12.0,1,1, -4.481, 10497.261, 442.135, 52820.922 24/12/22,21:28:37,08,09,1, 12.0,1,1, -4.481, 10497.242, 442.139, 52820.956 24/12/22,21:28:37,09,09,1, 12.0,1,1, -4.481, 10497.230, 442.135, 52820.951 24/12/22,21:28:37,10,09,1, 12.0,1,1, -4.481, 10497.259, 442.129, 52820.849 24/12/22,21:28:37,11,09,1, 12.0,1,1, -4.481, 10497.245, 442.140, 52820.918 24/12/22,21:28:37,12,09,1, 12.0,1,1, -4.481, 10497.239, 442.140, 52820.944 24/12/22,21:28:37,13,09,1, 12.0,1,1, -4.481, 10497.261, 442.151, 52820.823 24/12/22,21:28:37,14,09,1, 12.0,1,1, -4.481, 10497.229, 442.125, 52820.820 24/12/22,21:28:37,15,09,1, 12.0,1,1, -4.481, 10497.251, 442.157, 52820.885 24/12/22,21:28:37,16,09,1, 12.0,1,1, -4.481, 10497.247, 442.116, 52820.804 24/12/22,21:28:37,17,09,1, 12.0,1,1, -4.481, 10497.246, 442.149, 52820.853 24/12/22,21:28:37,18,09,1, 12.0,1,1, -4.481, 10497.269, 442.149, 52820.789 24/12/22,21:28:37,19,09,1, 12.0,1,1, -4.481, 10497.241, 442.168, 52820.897 24/12/22,21:28:38,00,10,1, 11.9,1,1, -4.475, 10497.236, 442.168, 52820.897 24/12/22,21:28:38,01,10,1, 11.9,1,1, -4.475, 10497.235, 442.194, 52820.907 24/12/22,21:28:38,02,10,1, 11.9,1,1, -4.475, 10497.236, 442.152, 52820.797 24/12/22,21:28:38,03,10,1, 11.9,1,1, -4.475, 10497.245, 442.169, 52820.833 24/12/22,21:28:38,04,10,1, 11.9,1,1, -4.475, 10497.240, 442.166, 52820.782 24/12/22,21:28:38,05,10,1, 11.9,1,1, -4.475, 10497.246, 442.205, 52820.860 24/12/22,21:28:38,06,10,1, 11.9,1,1, -4.475, 10497.243, 442.167, 52820.798 24/12/22,21:28:38,07,10,1, 11.9,1,1, -4.475, 10497.213, 442.167, 52820.791 24/12/22,21:28:38,08,10,1, 11.9,1,1, -4.475, 10497.223, 442.150, 52820.827 24/12/22,21:28:38,09,10,1, 11.9,1,1, -4.475, 10497.218, 442.169, 52820.784 24/12/22,21:28:38,10,10,1, 11.9,1,1, -4.475, 10497.224, 442.169, 52820.779 24/12/22,21:28:38,11,10,1, 11.9,1,1, -4.475, 10497.207, 442.151, 52820.784 24/12/22,21:28:38,12,10,1, 11.9,1,1, -4.475, 10497.227, 442.180, 52820.720 24/12/22,21:28:38,13,10,1, 11.9,1,1, -4.475, 10497.221, 442.169, 52820.768 24/12/22,21:28:38,14,10,1, 11.9,1,1, -4.475, 10497.230, 442.147, 52820.755 24/12/22,21:28:38,15,10,1, 11.9,1,1, -4.475, 10497.217, 442.183, 52820.750 24/12/22,21:28:38,16,10,1, 11.9,1,1, -4.475, 10497.207, 442.150, 52820.696 24/12/22,21:28:38,17,10,1, 11.9,1,1, -4.475, 10497.230, 442.159, 52820.701 24/12/22,21:28:38,18,10,1, 11.9,1,1, -4.475, 10497.212, 442.172, 52820.717 24/12/22,21:28:38,19,10,1, 11.9,1,1, -4.475, 10497.189, 442.172, 52820.670 24/12/22,21:28:39,00,10,1, 11.9,1,1, -4.480, 10497.186, 442.172, 52820.670 24/12/22,21:28:39,01,10,1, 11.9,1,1, -4.480, 10497.216, 442.180, 52820.676 24/12/22,21:28:39,02,10,1, 11.9,1,1, -4.480, 10497.218, 442.180, 52820.697 24/12/22,21:28:39,03,10,1, 11.9,1,1, -4.480, 10497.202, 442.168, 52820.666 24/12/22,21:28:39,04,10,1, 11.9,1,1, -4.480, 10497.217, 442.172, 52820.724 24/12/22,21:28:39,05,10,1, 11.9,1,1, -4.480, 10497.192, 442.172, 52820.785 24/12/22,21:28:39,06,10,1, 11.9,1,1, -4.480, 10497.192, 442.201, 52820.717 24/12/22,21:28:39,07,10,1, 11.9,1,1, -4.480, 10497.209, 442.202, 52820.701 24/12/22,21:28:39,08,10,1, 11.9,1,1, -4.480, 10497.199, 442.169, 52820.643 24/12/22,21:28:39,09,10,1, 11.9,1,1, -4.480, 10497.208, 442.201, 52820.733 24/12/22,21:28:39,10,10,1, 11.9,1,1, -4.480, 10497.194, 442.202, 52820.651 24/12/22,21:28:39,11,10,1, 11.9,1,1, -4.480, 10497.192, 442.193, 52820.693 24/12/22,21:28:39,12,10,1, 11.9,1,1, -4.480, 10497.185, 442.191, 52820.681 24/12/22,21:28:39,13,10,1, 11.9,1,1, -4.480, 10497.186, 442.200, 52820.706 24/12/22,21:28:39,14,10,1, 11.9,1,1, -4.480, 10497.173, 442.198, 52820.718 24/12/22,21:28:39,15,10,1, 11.9,1,1, -4.480, 10497.200, 442.187, 52820.682 24/12/22,21:28:39,16,10,1, 11.9,1,1, -4.480, 10497.170, 442.207, 52820.618 24/12/22,21:28:39,17,10,1, 11.9,1,1, -4.480, 10497.173, 442.185, 52820.589 24/12/22,21:28:39,18,10,1, 11.9,1,1, -4.480, 10497.183, 442.167, 52820.672 24/12/22,21:28:39,19,10,1, 11.9,1,1, -4.480, 10497.187, 442.174, 52820.549 24/12/22,21:28:40,00,09,1, 11.9,1,1, -4.481, 10497.186, 442.174, 52820.549 24/12/22,21:28:40,01,09,1, 11.9,1,1, -4.481, 10497.159, 442.178, 52820.598 24/12/22,21:28:40,02,09,1, 11.9,1,1, -4.481, 10497.189, 442.177, 52820.726 24/12/22,21:28:40,03,09,1, 11.9,1,1, -4.481, 10497.170, 442.176, 52820.631 24/12/22,21:28:40,04,09,1, 11.9,1,1, -4.481, 10497.159, 442.175, 52820.625 24/12/22,21:28:40,05,09,1, 11.9,1,1, -4.481, 10497.175, 442.173, 52820.583 24/12/22,21:28:40,06,09,1, 11.9,1,1, -4.481, 10497.166, 442.191, 52820.571 24/12/22,21:28:40,07,09,1, 11.9,1,1, -4.481, 10497.150, 442.162, 52820.541 24/12/22,21:28:40,08,09,1, 11.9,1,1, -4.481, 10497.166, 442.178, 52820.658 24/12/22,21:28:40,09,09,1, 11.9,1,1, -4.481, 10497.150, 442.174, 52820.556 24/12/22,21:28:40,10,09,1, 11.9,1,1, -4.481, 10497.141, 442.190, 52820.509 24/12/22,21:28:40,11,09,1, 11.9,1,1, -4.481, 10497.161, 442.190, 52820.481 24/12/22,21:28:40,12,09,1, 11.9,1,1, -4.481, 10497.149, 442.172, 52820.504 24/12/22,21:28:40,13,09,1, 11.9,1,1, -4.481, 10497.153, 442.184, 52820.551 24/12/22,21:28:40,14,09,1, 11.9,1,1, -4.481, 10497.154, 442.181, 52820.553 24/12/22,21:28:40,15,09,1, 11.9,1,1, -4.481, 10497.152, 442.190, 52820.593 24/12/22,21:28:40,16,09,1, 11.9,1,1, -4.481, 10497.117, 442.164, 52820.515 24/12/22,21:28:40,17,09,1, 11.9,1,1, -4.481, 10497.151, 442.181, 52820.570 24/12/22,21:28:40,18,09,1, 11.9,1,1, -4.481, 10497.146, 442.171, 52820.480 24/12/22,21:28:40,19,09,1, 11.9,1,1, -4.481, 10497.115, 442.184, 52820.548 24/12/22,21:28:41,00,09,1, 12.0,1,1, -4.479, 10497.111, 442.184, 52820.548 24/12/22,21:28:41,01,09,1, 12.0,1,1, -4.479, 10497.122, 442.182, 52820.469 24/12/22,21:28:41,02,09,1, 12.0,1,1, -4.479, 10497.128, 442.224, 52820.518 24/12/22,21:28:41,03,09,1, 12.0,1,1, -4.479, 10497.135, 442.185, 52820.498 24/12/22,21:28:41,04,09,1, 12.0,1,1, -4.479, 10497.128, 442.198, 52820.503 24/12/22,21:28:41,05,09,1, 12.0,1,1, -4.479, 10497.109, 442.182, 52820.431 24/12/22,21:28:41,06,09,1, 12.0,1,1, -4.479, 10497.126, 442.187, 52820.481 24/12/22,21:28:41,07,09,1, 12.0,1,1, -4.479, 10497.118, 442.200, 52820.459 24/12/22,21:28:41,08,09,1, 12.0,1,1, -4.479, 10497.093, 442.208, 52820.480 24/12/22,21:28:41,09,09,1, 12.0,1,1, -4.479, 10497.110, 442.186, 52820.450 24/12/22,21:28:41,10,09,1, 12.0,1,1, -4.479, 10497.098, 442.182, 52820.435 24/12/22,21:28:41,11,09,1, 12.0,1,1, -4.479, 10497.076, 442.187, 52820.474 24/12/22,21:28:41,12,09,1, 12.0,1,1, -4.479, 10497.091, 442.209, 52820.517 24/12/22,21:28:41,13,09,1, 12.0,1,1, -4.479, 10497.085, 442.175, 52820.381 24/12/22,21:28:41,14,09,1, 12.0,1,1, -4.479, 10497.080, 442.182, 52820.476 24/12/22,21:28:41,15,09,1, 12.0,1,1, -4.479, 10497.072, 442.175, 52820.370 24/12/22,21:28:41,16,09,1, 12.0,1,1, -4.479, 10497.042, 442.198, 52820.424 24/12/22,21:28:41,17,09,1, 12.0,1,1, -4.479, 10497.061, 442.186, 52820.373 24/12/22,21:28:41,18,09,1, 12.0,1,1, -4.479, 10497.062, 442.207, 52820.407 24/12/22,21:28:41,19,09,1, 12.0,1,1, -4.479, 10497.066, 442.207, 52820.402 24/12/22,21:28:42,00,09,1, 11.9,1,1, -4.476, 10497.061, 442.207, 52820.402 24/12/22,21:28:42,01,09,1, 11.9,1,1, -4.476, 10497.047, 442.207, 52820.326 24/12/22,21:28:42,02,09,1, 11.9,1,1, -4.476, 10497.041, 442.200, 52820.447 24/12/22,21:28:42,03,09,1, 11.9,1,1, -4.476, 10497.052, 442.175, 52820.307 24/12/22,21:28:42,04,09,1, 11.9,1,1, -4.476, 10497.062, 442.191, 52820.346 24/12/22,21:28:42,05,09,1, 11.9,1,1, -4.476, 10497.048, 442.212, 52820.360 24/12/22,21:28:42,06,09,1, 11.9,1,1, -4.476, 10497.055, 442.200, 52820.362 24/12/22,21:28:42,07,09,1, 11.9,1,1, -4.476, 10497.045, 442.179, 52820.281 24/12/22,21:28:42,08,09,1, 11.9,1,1, -4.476, 10497.035, 442.203, 52820.374 24/12/22,21:28:42,09,09,1, 11.9,1,1, -4.476, 10497.052, 442.162, 52820.339 24/12/22,21:28:42,10,09,1, 11.9,1,1, -4.476, 10497.035, 442.205, 52820.263 24/12/22,21:28:42,11,09,1, 11.9,1,1, -4.476, 10497.035, 442.229, 52820.258 24/12/22,21:28:42,12,09,1, 11.9,1,1, -4.476, 10497.018, 442.190, 52820.322 24/12/22,21:28:42,13,09,1, 11.9,1,1, -4.476, 10497.029, 442.194, 52820.257 24/12/22,21:28:42,14,09,1, 11.9,1,1, -4.476, 10497.013, 442.217, 52820.288 24/12/22,21:28:42,15,09,1, 11.9,1,1, -4.476, 10497.004, 442.181, 52820.230 24/12/22,21:28:42,16,09,1, 11.9,1,1, -4.476, 10496.986, 442.212, 52820.212 24/12/22,21:28:42,17,09,1, 11.9,1,1, -4.476, 10496.992, 442.218, 52820.266 24/12/22,21:28:42,18,09,1, 11.9,1,1, -4.476, 10497.003, 442.188, 52820.278 24/12/22,21:28:42,19,09,1, 11.9,1,1, -4.476, 10496.973, 442.190, 52820.232 24/12/22,21:28:43,00,09,1, 11.9,1,1, -4.480, 10496.969, 442.190, 52820.232 24/12/22,21:28:43,01,09,1, 11.9,1,1, -4.480, 10496.980, 442.207, 52820.212 24/12/22,21:28:43,02,09,1, 11.9,1,1, -4.480, 10496.966, 442.202, 52820.200 24/12/22,21:28:43,03,09,1, 11.9,1,1, -4.480, 10496.986, 442.205, 52820.226 24/12/22,21:28:43,04,09,1, 11.9,1,1, -4.480, 10496.963, 442.200, 52820.284 24/12/22,21:28:43,05,09,1, 11.9,1,1, -4.480, 10496.951, 442.200, 52820.172 24/12/22,21:28:43,06,09,1, 11.9,1,1, -4.480, 10496.983, 442.192, 52820.200 24/12/22,21:28:43,07,09,1, 11.9,1,1, -4.480, 10496.937, 442.201, 52820.155 24/12/22,21:28:43,08,09,1, 11.9,1,1, -4.480, 10496.945, 442.202, 52820.222 24/12/22,21:28:43,09,09,1, 11.9,1,1, -4.480, 10496.927, 442.192, 52820.193 24/12/22,21:28:43,10,09,1, 11.9,1,1, -4.480, 10496.941, 442.204, 52820.216 24/12/22,21:28:43,11,09,1, 11.9,1,1, -4.480, 10496.954, 442.191, 52820.153 24/12/22,21:28:43,12,09,1, 11.9,1,1, -4.480, 10496.954, 442.212, 52820.192 24/12/22,21:28:43,13,09,1, 11.9,1,1, -4.480, 10496.905, 442.212, 52820.189 24/12/22,21:28:43,14,09,1, 11.9,1,1, -4.480, 10496.905, 442.185, 52820.170 24/12/22,21:28:43,15,09,1, 11.9,1,1, -4.480, 10496.973, 442.187, 52820.132 24/12/22,21:28:43,16,09,1, 11.9,1,1, -4.480, 10496.930, 442.209, 52820.214 24/12/22,21:28:43,17,09,1, 11.9,1,1, -4.480, 10496.924, 442.209, 52820.158 24/12/22,21:28:43,18,09,1, 11.9,1,1, -4.480, 10496.938, 442.196, 52820.048 24/12/22,21:28:43,19,09,1, 11.9,1,1, -4.480, 10496.922, 442.218, 52820.178 24/12/22,21:28:44,00,09,1, 12.0,1,1, -4.480, 10496.919, 442.218, 52820.178 24/12/22,21:28:44,01,09,1, 12.0,1,1, -4.480, 10496.894, 442.222, 52820.097 24/12/22,21:28:44,02,09,1, 12.0,1,1, -4.480, 10496.908, 442.206, 52820.155 24/12/22,21:28:44,03,09,1, 12.0,1,1, -4.480, 10496.880, 442.201, 52820.132 24/12/22,21:28:44,04,09,1, 12.0,1,1, -4.480, 10496.913, 442.248, 52820.146 24/12/22,21:28:44,05,09,1, 12.0,1,1, -4.480, 10496.895, 442.218, 52820.171 24/12/22,21:28:44,06,09,1, 12.0,1,1, -4.480, 10496.897, 442.211, 52820.134 24/12/22,21:28:44,07,09,1, 12.0,1,1, -4.480, 10496.885, 442.224, 52820.077 24/12/22,21:28:44,08,09,1, 12.0,1,1, -4.480, 10496.892, 442.206, 52820.072 24/12/22,21:28:44,09,09,1, 12.0,1,1, -4.480, 10496.904, 442.212, 52820.039 24/12/22,21:28:44,10,09,1, 12.0,1,1, -4.480, 10496.880, 442.210, 52820.076 24/12/22,21:28:44,11,09,1, 12.0,1,1, -4.480, 10496.888, 442.202, 52820.073 24/12/22,21:28:44,12,09,1, 12.0,1,1, -4.480, 10496.886, 442.219, 52820.028 24/12/22,21:28:44,13,09,1, 12.0,1,1, -4.480, 10496.875, 442.212, 52820.085 24/12/22,21:28:44,14,09,1, 12.0,1,1, -4.480, 10496.883, 442.223, 52820.033 24/12/22,21:28:44,15,09,1, 12.0,1,1, -4.480, 10496.872, 442.195, 52820.028 24/12/22,21:28:44,16,09,1, 12.0,1,1, -4.480, 10496.854, 442.213, 52820.055 24/12/22,21:28:44,17,09,1, 12.0,1,1, -4.480, 10496.876, 442.205, 52820.030 24/12/22,21:28:44,18,09,1, 12.0,1,1, -4.480, 10496.858, 442.209, 52819.992 24/12/22,21:28:44,19,09,1, 12.0,1,1, -4.480, 10496.849, 442.198, 52820.014 24/12/22,21:28:45,00,09,1, 11.9,1,1, -4.472, 10496.844, 442.198, 52820.014 24/12/22,21:28:45,01,09,1, 11.9,1,1, -4.472, 10496.850, 442.206, 52819.996 24/12/22,21:28:45,02,09,1, 11.9,1,1, -4.472, 10496.826, 442.194, 52820.009 24/12/22,21:28:45,03,09,1, 11.9,1,1, -4.472, 10496.845, 442.183, 52819.966 24/12/22,21:28:45,04,09,1, 11.9,1,1, -4.472, 10496.829, 442.201, 52820.039 24/12/22,21:28:45,05,09,1, 11.9,1,1, -4.472, 10496.816, 442.191, 52819.982 24/12/22,21:28:45,06,09,1, 11.9,1,1, -4.472, 10496.825, 442.188, 52819.959 24/12/22,21:28:45,07,09,1, 11.9,1,1, -4.472, 10496.817, 442.201, 52820.005 24/12/22,21:28:45,08,09,1, 11.9,1,1, -4.472, 10496.835, 442.195, 52819.921 24/12/22,21:28:45,09,09,1, 11.9,1,1, -4.472, 10496.820, 442.212, 52820.021 24/12/22,21:28:45,10,09,1, 11.9,1,1, -4.472, 10496.808, 442.167, 52819.948 24/12/22,21:28:45,11,09,1, 11.9,1,1, -4.472, 10496.799, 442.169, 52819.883 24/12/22,21:28:45,12,09,1, 11.9,1,1, -4.472, 10496.796, 442.194, 52819.938 24/12/22,21:28:45,13,09,1, 11.9,1,1, -4.472, 10496.802, 442.189, 52819.965 24/12/22,21:28:45,14,09,1, 11.9,1,1, -4.472, 10496.766, 442.186, 52819.929 24/12/22,21:28:45,15,09,1, 11.9,1,1, -4.472, 10496.795, 442.186, 52819.975 24/12/22,21:28:45,16,09,1, 11.9,1,1, -4.472, 10496.786, 442.189, 52819.913 24/12/22,21:28:45,17,09,1, 11.9,1,1, -4.472, 10496.783, 442.190, 52819.956 24/12/22,21:28:45,18,09,1, 11.9,1,1, -4.472, 10496.798, 442.181, 52819.927 24/12/22,21:28:45,19,09,1, 11.9,1,1, -4.472, 10496.787, 442.157, 52819.831 24/12/22,21:28:46,00,09,1, 11.9,1,1, -4.478, 10496.786, 442.157, 52819.831 24/12/22,21:28:46,01,09,1, 11.9,1,1, -4.478, 10496.756, 442.169, 52819.969 24/12/22,21:28:46,02,09,1, 11.9,1,1, -4.478, 10496.744, 442.171, 52819.830 24/12/22,21:28:46,03,09,1, 11.9,1,1, -4.478, 10496.748, 442.166, 52819.841 24/12/22,21:28:46,04,09,1, 11.9,1,1, -4.478, 10496.705, 442.179, 52819.962 24/12/22,21:28:46,05,09,1, 11.9,1,1, -4.478, 10496.723, 442.186, 52819.924 24/12/22,21:28:46,06,09,1, 11.9,1,1, -4.478, 10496.743, 442.175, 52819.905 24/12/22,21:28:46,07,09,1, 11.9,1,1, -4.478, 10496.725, 442.174, 52819.873 24/12/22,21:28:46,08,09,1, 11.9,1,1, -4.478, 10496.734, 442.175, 52819.903 24/12/22,21:28:46,09,09,1, 11.9,1,1, -4.478, 10496.724, 442.165, 52819.866 24/12/22,21:28:46,10,09,1, 11.9,1,1, -4.478, 10496.693, 442.189, 52819.938 24/12/22,21:28:46,11,09,1, 11.9,1,1, -4.478, 10496.700, 442.173, 52819.915 24/12/22,21:28:46,12,09,1, 11.9,1,1, -4.478, 10496.697, 442.177, 52819.861 24/12/22,21:28:46,13,09,1, 11.9,1,1, -4.478, 10496.694, 442.164, 52819.862 24/12/22,21:28:46,14,09,1, 11.9,1,1, -4.478, 10496.714, 442.178, 52819.819 24/12/22,21:28:46,15,09,1, 11.9,1,1, -4.478, 10496.689, 442.160, 52819.837 24/12/22,21:28:46,16,09,1, 11.9,1,1, -4.478, 10496.667, 442.157, 52819.829 24/12/22,21:28:46,17,09,1, 11.9,1,1, -4.478, 10496.672, 442.157, 52819.880 24/12/22,21:28:46,18,09,1, 11.9,1,1, -4.478, 10496.663, 442.154, 52819.777 24/12/22,21:28:46,19,09,1, 11.9,1,1, -4.478, 10496.638, 442.133, 52819.872 24/12/22,21:28:47,00,09,1, 11.9,1,1, -4.478, 10496.635, 442.133, 52819.872 24/12/22,21:28:47,01,09,1, 11.9,1,1, -4.478, 10496.694, 442.153, 52819.747 24/12/22,21:28:47,02,09,1, 11.9,1,1, -4.478, 10496.636, 442.145, 52819.819 24/12/22,21:28:47,03,09,1, 11.9,1,1, -4.478, 10496.630, 442.137, 52819.756 24/12/22,21:28:47,04,09,1, 11.9,1,1, -4.478, 10496.641, 442.150, 52819.756 24/12/22,21:28:47,05,09,1, 11.9,1,1, -4.478, 10496.637, 442.146, 52819.753 24/12/22,21:28:47,06,09,1, 11.9,1,1, -4.478, 10496.642, 442.147, 52819.771 24/12/22,21:28:47,07,09,1, 11.9,1,1, -4.478, 10496.616, 442.133, 52819.803 24/12/22,21:28:47,08,09,1, 11.9,1,1, -4.478, 10496.583, 442.146, 52819.745 24/12/22,21:28:47,09,09,1, 11.9,1,1, -4.478, 10496.602, 442.147, 52819.720 24/12/22,21:28:47,10,09,1, 11.9,1,1, -4.478, 10496.596, 442.144, 52819.637 24/12/22,21:28:47,11,09,1, 11.9,1,1, -4.478, 10496.577, 442.124, 52819.668 24/12/22,21:28:47,12,09,1, 11.9,1,1, -4.478, 10496.587, 442.150, 52819.733 24/12/22,21:28:47,13,09,1, 11.9,1,1, -4.478, 10496.573, 442.158, 52819.639 24/12/22,21:28:47,14,09,1, 11.9,1,1, -4.478, 10496.571, 442.156, 52819.685 24/12/22,21:28:47,15,09,1, 11.9,1,1, -4.478, 10496.599, 442.157, 52819.721 24/12/22,21:28:47,16,09,1, 11.9,1,1, -4.478, 10496.565, 442.100, 52819.635 24/12/22,21:28:47,17,09,1, 11.9,1,1, -4.478, 10496.566, 442.153, 52819.678 24/12/22,21:28:47,18,09,1, 11.9,1,1, -4.478, 10496.560, 442.159, 52819.740 24/12/22,21:28:47,19,09,1, 11.9,1,1, -4.478, 10496.552, 442.153, 52819.757 24/12/22,21:28:48,00,09,1, 11.9,1,1, -4.482, 10496.552, 442.153, 52819.757 24/12/22,21:28:48,01,09,1, 11.9,1,1, -4.482, 10496.551, 442.161, 52819.679 24/12/22,21:28:48,02,09,1, 11.9,1,1, -4.482, 10496.546, 442.101, 52819.596 24/12/22,21:28:48,03,09,1, 11.9,1,1, -4.482, 10496.551, 442.124, 52819.667 24/12/22,21:28:48,04,09,1, 11.9,1,1, -4.482, 10496.526, 442.131, 52819.625 24/12/22,21:28:48,05,09,1, 11.9,1,1, -4.482, 10496.538, 442.131, 52819.688 24/12/22,21:28:48,06,09,1, 11.9,1,1, -4.482, 10496.532, 442.144, 52819.580 24/12/22,21:28:48,07,09,1, 11.9,1,1, -4.482, 10496.498, 442.128, 52819.577 24/12/22,21:28:48,08,09,1, 11.9,1,1, -4.482, 10496.513, 442.117, 52819.544 24/12/22,21:28:48,09,09,1, 11.9,1,1, -4.482, 10496.516, 442.121, 52819.626 24/12/22,21:28:48,10,09,1, 11.9,1,1, -4.482, 10496.492, 442.131, 52819.645 24/12/22,21:28:48,11,09,1, 11.9,1,1, -4.482, 10496.490, 442.116, 52819.622 24/12/22,21:28:48,12,09,1, 11.9,1,1, -4.482, 10496.508, 442.096, 52819.619 24/12/22,21:28:48,13,09,1, 11.9,1,1, -4.482, 10496.499, 442.129, 52819.571 24/12/22,21:28:48,14,09,1, 11.9,1,1, -4.482, 10496.497, 442.107, 52819.549 24/12/22,21:28:48,15,09,1, 11.9,1,1, -4.482, 10496.486, 442.113, 52819.543 24/12/22,21:28:48,16,09,1, 11.9,1,1, -4.482, 10496.464, 442.117, 52819.555 24/12/22,21:28:48,17,09,1, 11.9,1,1, -4.482, 10496.479, 442.143, 52819.599 24/12/22,21:28:48,18,09,1, 11.9,1,1, -4.482, 10496.465, 442.123, 52819.518 24/12/22,21:28:48,19,09,1, 11.9,1,1, -4.482, 10496.454, 442.110, 52819.548 24/12/22,21:28:49,00,09,1, 12.0,1,1, -4.480, 10496.452, 442.110, 52819.548 24/12/22,21:28:49,01,09,1, 12.0,1,1, -4.480, 10496.468, 442.099, 52819.523 24/12/22,21:28:49,02,09,1, 12.0,1,1, -4.480, 10496.426, 442.125, 52819.542 24/12/22,21:28:49,03,09,1, 12.0,1,1, -4.480, 10496.455, 442.126, 52819.540 24/12/22,21:28:49,04,09,1, 12.0,1,1, -4.480, 10496.456, 442.131, 52819.556 24/12/22,21:28:49,05,09,1, 12.0,1,1, -4.480, 10496.403, 442.099, 52819.497 24/12/22,21:28:49,06,09,1, 12.0,1,1, -4.480, 10496.431, 442.116, 52819.567 24/12/22,21:28:49,07,09,1, 12.0,1,1, -4.480, 10496.427, 442.103, 52819.468 24/12/22,21:28:49,08,09,1, 12.0,1,1, -4.480, 10496.399, 442.119, 52819.475 24/12/22,21:28:49,09,09,1, 12.0,1,1, -4.480, 10496.408, 442.093, 52819.441 24/12/22,21:28:49,10,09,1, 12.0,1,1, -4.480, 10496.428, 442.108, 52819.525 24/12/22,21:28:49,11,09,1, 12.0,1,1, -4.480, 10496.378, 442.108, 52819.481 24/12/22,21:28:49,12,09,1, 12.0,1,1, -4.480, 10496.401, 442.119, 52819.507 24/12/22,21:28:49,13,09,1, 12.0,1,1, -4.480, 10496.375, 442.107, 52819.546 24/12/22,21:28:49,14,09,1, 12.0,1,1, -4.480, 10496.374, 442.104, 52819.480 24/12/22,21:28:49,15,09,1, 12.0,1,1, -4.480, 10496.391, 442.109, 52819.476 24/12/22,21:28:49,16,09,1, 12.0,1,1, -4.480, 10496.345, 442.085, 52819.484 24/12/22,21:28:49,17,09,1, 12.0,1,1, -4.480, 10496.375, 442.089, 52819.378 24/12/22,21:28:49,18,09,1, 12.0,1,1, -4.480, 10496.366, 442.092, 52819.450 24/12/22,21:28:49,19,09,1, 12.0,1,1, -4.480, 10496.358, 442.098, 52819.449 24/12/22,21:28:50,00,09,1, 11.9,1,1, -4.472, 10496.352, 442.098, 52819.449 24/12/22,21:28:50,01,09,1, 11.9,1,1, -4.472, 10496.360, 442.085, 52819.452 24/12/22,21:28:50,02,09,1, 11.9,1,1, -4.472, 10496.333, 442.096, 52819.480 24/12/22,21:28:50,03,09,1, 11.9,1,1, -4.472, 10496.346, 442.083, 52819.380 24/12/22,21:28:50,04,09,1, 11.9,1,1, -4.472, 10496.315, 442.095, 52819.368 24/12/22,21:28:50,05,09,1, 11.9,1,1, -4.472, 10496.336, 442.089, 52819.389 24/12/22,21:28:50,06,09,1, 11.9,1,1, -4.472, 10496.320, 442.078, 52819.409 24/12/22,21:28:50,07,09,1, 11.9,1,1, -4.472, 10496.313, 442.073, 52819.300 24/12/22,21:28:50,08,09,1, 11.9,1,1, -4.472, 10496.304, 442.067, 52819.347 24/12/22,21:28:50,09,09,1, 11.9,1,1, -4.472, 10496.301, 442.088, 52819.398 24/12/22,21:28:50,10,09,1, 11.9,1,1, -4.472, 10496.302, 442.074, 52819.339 24/12/22,21:28:50,11,09,1, 11.9,1,1, -4.472, 10496.301, 442.100, 52819.386 24/12/22,21:28:50,12,09,1, 11.9,1,1, -4.472, 10496.298, 442.102, 52819.347 24/12/22,21:28:50,13,09,1, 11.9,1,1, -4.472, 10496.259, 442.086, 52819.359 24/12/22,21:28:50,14,09,1, 11.9,1,1, -4.472, 10496.269, 442.081, 52819.339 24/12/22,21:28:50,15,09,1, 11.9,1,1, -4.472, 10496.255, 442.081, 52819.391 24/12/22,21:28:50,16,09,1, 11.9,1,1, -4.472, 10496.247, 442.065, 52819.313 24/12/22,21:28:50,17,09,1, 11.9,1,1, -4.472, 10496.242, 442.064, 52819.284 24/12/22,21:28:50,18,09,1, 11.9,1,1, -4.472, 10496.242, 442.066, 52819.281 24/12/22,21:28:50,19,09,1, 11.9,1,1, -4.472, 10496.213, 442.077, 52819.354 24/12/22,21:28:51,00,10,1, 11.9,1,1, -4.481, 10496.210, 442.077, 52819.354 24/12/22,21:28:51,01,10,1, 11.9,1,1, -4.481, 10496.210, 442.081, 52819.300 24/12/22,21:28:51,02,10,1, 11.9,1,1, -4.481, 10496.194, 442.073, 52819.390 24/12/22,21:28:51,03,10,1, 11.9,1,1, -4.481, 10496.197, 442.094, 52819.291 24/12/22,21:28:51,04,10,1, 11.9,1,1, -4.481, 10496.192, 442.092, 52819.291 24/12/22,21:28:51,05,10,1, 11.9,1,1, -4.481, 10496.175, 442.071, 52819.357 24/12/22,21:28:51,06,10,1, 11.9,1,1, -4.481, 10496.200, 442.081, 52819.260 24/12/22,21:28:51,07,10,1, 11.9,1,1, -4.481, 10496.174, 442.077, 52819.329 24/12/22,21:28:51,08,10,1, 11.9,1,1, -4.481, 10496.164, 442.104, 52819.320 24/12/22,21:28:51,09,10,1, 11.9,1,1, -4.481, 10496.191, 442.081, 52819.220 24/12/22,21:28:51,10,10,1, 11.9,1,1, -4.481, 10496.149, 442.076, 52819.285 24/12/22,21:28:51,11,10,1, 11.9,1,1, -4.481, 10496.146, 442.065, 52819.266 24/12/22,21:28:51,12,10,1, 11.9,1,1, -4.481, 10496.147, 442.084, 52819.256 24/12/22,21:28:51,13,10,1, 11.9,1,1, -4.481, 10496.120, 442.067, 52819.066 24/12/22,21:28:51,14,10,1, 11.9,1,1, -4.481, 10496.108, 442.065, 52819.284 24/12/22,21:28:51,15,10,1, 11.9,1,1, -4.481, 10496.115, 442.099, 52819.268 24/12/22,21:28:51,16,10,1, 11.9,1,1, -4.481, 10496.125, 442.108, 52819.265 24/12/22,21:28:51,17,10,1, 11.9,1,1, -4.481, 10496.087, 442.095, 52819.295 24/12/22,21:28:51,18,10,1, 11.9,1,1, -4.481, 10496.102, 442.103, 52819.226 24/12/22,21:28:51,19,10,1, 11.9,1,1, -4.481, 10496.104, 442.091, 52819.203 24/12/22,21:28:52,00,10,1, 11.9,1,1, -4.477, 10496.101, 442.091, 52819.203 24/12/22,21:28:52,01,10,1, 11.9,1,1, -4.477, 10496.087, 442.070, 52819.245 24/12/22,21:28:52,02,10,1, 11.9,1,1, -4.477, 10496.085, 442.074, 52819.273 24/12/22,21:28:52,03,10,1, 11.9,1,1, -4.477, 10496.042, 442.079, 52819.169 24/12/22,21:28:52,04,10,1, 11.9,1,1, -4.477, 10496.067, 442.102, 52819.259 24/12/22,21:28:52,05,10,1, 11.9,1,1, -4.477, 10496.058, 442.083, 52819.120 24/12/22,21:28:52,06,10,1, 11.9,1,1, -4.477, 10496.014, 442.092, 52819.198 24/12/22,21:28:52,07,10,1, 11.9,1,1, -4.477, 10496.013, 442.095, 52819.172 24/12/22,21:28:52,08,10,1, 11.9,1,1, -4.477, 10496.056, 442.071, 52819.173 24/12/22,21:28:52,09,10,1, 11.9,1,1, -4.477, 10496.030, 442.088, 52819.153 24/12/22,21:28:52,10,10,1, 11.9,1,1, -4.477, 10496.009, 442.091, 52819.183 24/12/22,21:28:52,11,10,1, 11.9,1,1, -4.477, 10496.020, 442.089, 52819.184 24/12/22,21:28:52,12,10,1, 11.9,1,1, -4.477, 10496.007, 442.097, 52819.129 24/12/22,21:28:52,13,10,1, 11.9,1,1, -4.477, 10495.971, 442.104, 52819.147 24/12/22,21:28:52,14,10,1, 11.9,1,1, -4.477, 10495.992, 442.096, 52819.154 24/12/22,21:28:52,15,10,1, 11.9,1,1, -4.477, 10495.974, 442.099, 52819.111 24/12/22,21:28:52,16,10,1, 11.9,1,1, -4.477, 10495.971, 442.096, 52819.079 24/12/22,21:28:52,17,10,1, 11.9,1,1, -4.477, 10495.962, 442.088, 52819.167 24/12/22,21:28:52,18,10,1, 11.9,1,1, -4.477, 10495.970, 442.088, 52819.046 24/12/22,21:28:52,19,10,1, 11.9,1,1, -4.477, 10495.967, 442.099, 52819.163 24/12/22,21:28:53,00,10,1, 11.9,1,1, -4.479, 10495.960, 442.099, 52819.163 24/12/22,21:28:53,01,10,1, 11.9,1,1, -4.479, 10495.955, 442.115, 52819.178 24/12/22,21:28:53,02,10,1, 11.9,1,1, -4.479, 10495.952, 442.109, 52819.130 24/12/22,21:28:53,03,10,1, 11.9,1,1, -4.479, 10495.946, 442.147, 52819.147 24/12/22,21:28:53,04,10,1, 11.9,1,1, -4.479, 10495.922, 442.109, 52819.097 24/12/22,21:28:53,05,10,1, 11.9,1,1, -4.479, 10495.931, 442.101, 52819.064 24/12/22,21:28:53,06,10,1, 11.9,1,1, -4.479, 10495.926, 442.105, 52819.038 24/12/22,21:28:53,07,10,1, 11.9,1,1, -4.479, 10495.908, 442.127, 52819.105 24/12/22,21:28:53,08,10,1, 11.9,1,1, -4.479, 10495.893, 442.118, 52819.040 24/12/22,21:28:53,09,10,1, 11.9,1,1, -4.479, 10495.928, 442.134, 52819.102 24/12/22,21:28:53,10,10,1, 11.9,1,1, -4.479, 10495.891, 442.093, 52819.016 24/12/22,21:28:53,11,10,1, 11.9,1,1, -4.479, 10495.870, 442.105, 52819.071 24/12/22,21:28:53,12,10,1, 11.9,1,1, -4.479, 10495.867, 442.117, 52819.037 24/12/22,21:28:53,13,10,1, 11.9,1,1, -4.479, 10495.901, 442.121, 52819.022 24/12/22,21:28:53,14,10,1, 11.9,1,1, -4.479, 10495.891, 442.102, 52819.065 24/12/22,21:28:53,15,10,1, 11.9,1,1, -4.479, 10495.878, 442.100, 52819.016 24/12/22,21:28:53,16,10,1, 11.9,1,1, -4.479, 10495.893, 442.115, 52819.027 24/12/22,21:28:53,17,10,1, 11.9,1,1, -4.479, 10495.869, 442.095, 52818.981 24/12/22,21:28:53,18,10,1, 11.9,1,1, -4.479, 10495.867, 442.118, 52819.061 24/12/22,21:28:53,19,10,1, 11.9,1,1, -4.479, 10495.849, 442.110, 52819.045 24/12/22,21:28:54,00,10,1, 11.9,1,1, -4.480, 10495.843, 442.110, 52819.045 24/12/22,21:28:54,01,10,1, 11.9,1,1, -4.480, 10495.827, 442.136, 52819.010 24/12/22,21:28:54,02,10,1, 11.9,1,1, -4.480, 10495.828, 442.117, 52818.991 24/12/22,21:28:54,03,10,1, 11.9,1,1, -4.480, 10495.791, 442.120, 52818.983 24/12/22,21:28:54,04,10,1, 11.9,1,1, -4.480, 10495.806, 442.121, 52818.975 24/12/22,21:28:54,05,10,1, 11.9,1,1, -4.480, 10495.819, 442.115, 52818.918 24/12/22,21:28:54,06,10,1, 11.9,1,1, -4.480, 10495.790, 442.109, 52819.012 24/12/22,21:28:54,07,10,1, 11.9,1,1, -4.480, 10495.787, 442.134, 52818.956 24/12/22,21:28:54,08,10,1, 11.9,1,1, -4.480, 10495.757, 442.118, 52819.004 24/12/22,21:28:54,09,10,1, 11.9,1,1, -4.480, 10495.749, 442.133, 52818.934 24/12/22,21:28:54,10,10,1, 11.9,1,1, -4.480, 10495.767, 442.136, 52818.907 24/12/22,21:28:54,11,10,1, 11.9,1,1, -4.480, 10495.762, 442.141, 52818.921 24/12/22,21:28:54,12,10,1, 11.9,1,1, -4.480, 10495.755, 442.116, 52818.919 24/12/22,21:28:54,13,10,1, 11.9,1,1, -4.480, 10495.744, 442.081, 52818.984 24/12/22,21:28:54,14,10,1, 11.9,1,1, -4.480, 10495.732, 442.107, 52818.940 24/12/22,21:28:54,15,10,1, 11.9,1,1, -4.480, 10495.721, 442.134, 52818.965 24/12/22,21:28:54,16,10,1, 11.9,1,1, -4.480, 10495.731, 442.124, 52818.952 24/12/22,21:28:54,17,10,1, 11.9,1,1, -4.480, 10495.723, 442.099, 52818.885 24/12/22,21:28:54,18,10,1, 11.9,1,1, -4.480, 10495.713, 442.135, 52818.936 24/12/22,21:28:54,19,10,1, 11.9,1,1, -4.480, 10495.704, 442.130, 52818.966 24/12/22,21:28:55,00,10,1, 11.9,1,1, -4.478, 10495.701, 442.130, 52818.966 24/12/22,21:28:55,01,10,1, 11.9,1,1, -4.478, 10495.703, 442.105, 52818.868 24/12/22,21:28:55,02,10,1, 11.9,1,1, -4.478, 10495.678, 442.110, 52818.907 24/12/22,21:28:55,03,10,1, 11.9,1,1, -4.478, 10495.678, 442.131, 52818.946 24/12/22,21:28:55,04,10,1, 11.9,1,1, -4.478, 10495.673, 442.126, 52818.934 24/12/22,21:28:55,05,10,1, 11.9,1,1, -4.478, 10495.664, 442.136, 52818.892 24/12/22,21:28:55,06,10,1, 11.9,1,1, -4.478, 10495.671, 442.134, 52818.847 24/12/22,21:28:55,07,10,1, 11.9,1,1, -4.478, 10495.652, 442.135, 52818.946 24/12/22,21:28:55,08,10,1, 11.9,1,1, -4.478, 10495.652, 442.124, 52818.874 24/12/22,21:28:55,09,10,1, 11.9,1,1, -4.478, 10495.658, 442.119, 52818.825 24/12/22,21:28:55,10,10,1, 11.9,1,1, -4.478, 10495.648, 442.126, 52818.912 24/12/22,21:28:55,11,10,1, 11.9,1,1, -4.478, 10495.629, 442.122, 52818.840 24/12/22,21:28:55,12,10,1, 11.9,1,1, -4.478, 10495.628, 442.109, 52818.782 24/12/22,21:28:55,13,10,1, 11.9,1,1, -4.478, 10495.658, 442.122, 52818.789 24/12/22,21:28:55,14,10,1, 11.9,1,1, -4.478, 10495.614, 442.128, 52818.853 24/12/22,21:28:55,15,10,1, 11.9,1,1, -4.478, 10495.611, 442.124, 52818.871 24/12/22,21:28:55,16,10,1, 11.9,1,1, -4.478, 10495.593, 442.127, 52818.805 24/12/22,21:28:55,17,10,1, 11.9,1,1, -4.478, 10495.603, 442.128, 52818.837 24/12/22,21:28:55,18,10,1, 11.9,1,1, -4.478, 10495.586, 442.114, 52818.828 24/12/22,21:28:55,19,10,1, 11.9,1,1, -4.478, 10495.601, 442.120, 52818.773 24/12/22,21:28:56,00,10,1, 11.9,1,1, -4.479, 10495.601, 442.120, 52818.773 24/12/22,21:28:56,01,10,1, 11.9,1,1, -4.479, 10495.593, 442.143, 52818.780 24/12/22,21:28:56,02,10,1, 11.9,1,1, -4.479, 10495.578, 442.130, 52818.796 24/12/22,21:28:56,03,10,1, 11.9,1,1, -4.479, 10495.561, 442.130, 52818.812 24/12/22,21:28:56,04,10,1, 11.9,1,1, -4.479, 10495.573, 442.119, 52818.801 24/12/22,21:28:56,05,10,1, 11.9,1,1, -4.479, 10495.556, 442.152, 52818.762 24/12/22,21:28:56,06,10,1, 11.9,1,1, -4.479, 10495.565, 442.126, 52818.741 24/12/22,21:28:56,07,10,1, 11.9,1,1, -4.479, 10495.565, 442.162, 52818.811 24/12/22,21:28:56,08,10,1, 11.9,1,1, -4.479, 10495.529, 442.125, 52818.745 24/12/22,21:28:56,09,10,1, 11.9,1,1, -4.479, 10495.532, 442.138, 52818.773 24/12/22,21:28:56,10,10,1, 11.9,1,1, -4.479, 10495.535, 442.107, 52818.695 24/12/22,21:28:56,11,10,1, 11.9,1,1, -4.479, 10495.505, 442.144, 52818.750 24/12/22,21:28:56,12,10,1, 11.9,1,1, -4.479, 10495.519, 442.175, 52818.779 24/12/22,21:28:56,13,10,1, 11.9,1,1, -4.479, 10495.528, 442.163, 52818.821 24/12/22,21:28:56,14,10,1, 11.9,1,1, -4.479, 10495.511, 442.139, 52818.784 24/12/22,21:28:56,15,10,1, 11.9,1,1, -4.479, 10495.478, 442.150, 52818.708 24/12/22,21:28:56,16,10,1, 11.9,1,1, -4.479, 10495.484, 442.118, 52818.675 24/12/22,21:28:56,17,10,1, 11.9,1,1, -4.479, 10495.475, 442.150, 52818.647 24/12/22,21:28:56,18,10,1, 11.9,1,1, -4.479, 10495.463, 442.151, 52818.728 24/12/22,21:28:56,19,10,1, 11.9,1,1, -4.479, 10495.471, 442.177, 52818.758 24/12/22,21:28:57,00,10,1, 11.9,1,1, -4.478, 10495.467, 442.177, 52818.758 24/12/22,21:28:57,01,10,1, 11.9,1,1, -4.478, 10495.455, 442.159, 52818.636 24/12/22,21:28:57,02,10,1, 11.9,1,1, -4.478, 10495.414, 442.170, 52818.638 24/12/22,21:28:57,03,10,1, 11.9,1,1, -4.478, 10495.435, 442.144, 52818.682 24/12/22,21:28:57,04,10,1, 11.9,1,1, -4.478, 10495.416, 442.168, 52818.767 24/12/22,21:28:57,05,10,1, 11.9,1,1, -4.478, 10495.406, 442.176, 52818.725 24/12/22,21:28:57,06,10,1, 11.9,1,1, -4.478, 10495.437, 442.165, 52818.657 24/12/22,21:28:57,07,10,1, 11.9,1,1, -4.478, 10495.408, 442.186, 52818.622 24/12/22,21:28:57,08,10,1, 11.9,1,1, -4.478, 10495.407, 442.170, 52818.697 24/12/22,21:28:57,09,10,1, 11.9,1,1, -4.478, 10495.395, 442.176, 52818.628 24/12/22,21:28:57,10,10,1, 11.9,1,1, -4.478, 10495.382, 442.198, 52818.721 24/12/22,21:28:57,11,10,1, 11.9,1,1, -4.478, 10495.379, 442.187, 52818.701 24/12/22,21:28:57,12,10,1, 11.9,1,1, -4.478, 10495.389, 442.195, 52818.716 24/12/22,21:28:57,13,10,1, 11.9,1,1, -4.478, 10495.392, 442.232, 52818.717 24/12/22,21:28:57,14,10,1, 11.9,1,1, -4.478, 10495.368, 442.186, 52818.628 24/12/22,21:28:57,15,10,1, 11.9,1,1, -4.478, 10495.378, 442.164, 52818.650 24/12/22,21:28:57,16,10,1, 11.9,1,1, -4.478, 10495.363, 442.179, 52818.718 24/12/22,21:28:57,17,10,1, 11.9,1,1, -4.478, 10495.353, 442.186, 52818.649 24/12/22,21:28:57,18,10,1, 11.9,1,1, -4.478, 10495.328, 442.204, 52818.665 24/12/22,21:28:57,19,10,1, 11.9,1,1, -4.478, 10495.337, 442.191, 52818.626 24/12/22,21:28:58,00,10,1, 12.0,1,1, -4.480, 10495.334, 442.191, 52818.626 24/12/22,21:28:58,01,10,1, 12.0,1,1, -4.480, 10495.325, 442.183, 52818.641 24/12/22,21:28:58,02,10,1, 12.0,1,1, -4.480, 10495.317, 442.192, 52818.536 24/12/22,21:28:58,03,10,1, 12.0,1,1, -4.480, 10495.312, 442.193, 52818.560 24/12/22,21:28:58,04,10,1, 12.0,1,1, -4.480, 10495.311, 442.204, 52818.550 24/12/22,21:28:58,05,10,1, 12.0,1,1, -4.480, 10495.300, 442.197, 52818.552 24/12/22,21:28:58,06,10,1, 12.0,1,1, -4.480, 10495.275, 442.185, 52818.560 24/12/22,21:28:58,07,10,1, 12.0,1,1, -4.480, 10495.287, 442.187, 52818.625 24/12/22,21:28:58,08,10,1, 12.0,1,1, -4.480, 10495.300, 442.199, 52818.600 24/12/22,21:28:58,09,10,1, 12.0,1,1, -4.480, 10495.263, 442.197, 52818.643 24/12/22,21:28:58,10,10,1, 12.0,1,1, -4.480, 10495.293, 442.200, 52818.597 24/12/22,21:28:58,11,10,1, 12.0,1,1, -4.480, 10495.278, 442.200, 52818.643 24/12/22,21:28:58,12,10,1, 12.0,1,1, -4.480, 10495.243, 442.205, 52818.513 24/12/22,21:28:58,13,10,1, 12.0,1,1, -4.480, 10495.248, 442.226, 52818.682 24/12/22,21:28:58,14,10,1, 12.0,1,1, -4.480, 10495.245, 442.190, 52818.582 24/12/22,21:28:58,15,10,1, 12.0,1,1, -4.480, 10495.249, 442.212, 52818.574 24/12/22,21:28:58,16,10,1, 12.0,1,1, -4.480, 10495.224, 442.191, 52818.482 24/12/22,21:28:58,17,10,1, 12.0,1,1, -4.480, 10495.225, 442.203, 52818.498 24/12/22,21:28:58,18,10,1, 12.0,1,1, -4.480, 10495.240, 442.199, 52818.502 24/12/22,21:28:58,19,10,1, 12.0,1,1, -4.480, 10495.207, 442.209, 52818.613 24/12/22,21:28:59,00,10,1, 11.9,1,1, -4.477, 10495.200, 442.209, 52818.613 24/12/22,21:28:59,01,10,1, 11.9,1,1, -4.477, 10495.218, 442.193, 52818.482 24/12/22,21:28:59,02,10,1, 11.9,1,1, -4.477, 10495.215, 442.198, 52818.585 24/12/22,21:28:59,03,10,1, 11.9,1,1, -4.477, 10495.233, 442.194, 52818.411 24/12/22,21:28:59,04,10,1, 11.9,1,1, -4.477, 10495.192, 442.218, 52818.559 24/12/22,21:28:59,05,10,1, 11.9,1,1, -4.477, 10495.197, 442.216, 52818.468 24/12/22,21:28:59,06,10,1, 11.9,1,1, -4.477, 10495.187, 442.235, 52818.477 24/12/22,21:28:59,07,10,1, 11.9,1,1, -4.477, 10495.184, 442.220, 52818.455 24/12/22,21:28:59,08,10,1, 11.9,1,1, -4.477, 10495.183, 442.211, 52818.485 24/12/22,21:28:59,09,10,1, 11.9,1,1, -4.477, 10495.197, 442.218, 52818.489 24/12/22,21:28:59,10,10,1, 11.9,1,1, -4.477, 10495.160, 442.211, 52818.603 24/12/22,21:28:59,11,10,1, 11.9,1,1, -4.477, 10495.150, 442.198, 52818.413 24/12/22,21:28:59,12,10,1, 11.9,1,1, -4.477, 10495.135, 442.217, 52818.495 24/12/22,21:28:59,13,10,1, 11.9,1,1, -4.477, 10495.159, 442.240, 52818.496 24/12/22,21:28:59,14,10,1, 11.9,1,1, -4.477, 10495.152, 442.226, 52818.350 24/12/22,21:28:59,15,10,1, 11.9,1,1, -4.477, 10495.144, 442.219, 52818.452 24/12/22,21:28:59,16,10,1, 11.9,1,1, -4.477, 10495.147, 442.213, 52818.440 24/12/22,21:28:59,17,10,1, 11.9,1,1, -4.477, 10495.139, 442.225, 52818.381 24/12/22,21:28:59,18,10,1, 11.9,1,1, -4.477, 10495.125, 442.203, 52818.389 24/12/22,21:28:59,19,10,1, 11.9,1,1, -4.477, 10495.139, 442.222, 52818.363 24/12/22,21:29:00,00,10,1, 12.0,1,1, -4.478, 10495.133, 442.222, 52818.363 24/12/22,21:29:00,01,10,1, 12.0,1,1, -4.478, 10495.143, 442.218, 52818.373 24/12/22,21:29:00,02,10,1, 12.0,1,1, -4.478, 10495.142, 442.224, 52818.389 24/12/22,21:29:00,03,10,1, 12.0,1,1, -4.478, 10495.109, 442.241, 52818.424 24/12/22,21:29:00,04,10,1, 12.0,1,1, -4.478, 10495.109, 442.218, 52818.354 24/12/22,21:29:00,05,10,1, 12.0,1,1, -4.478, 10495.106, 442.226, 52818.386 24/12/22,21:29:00,06,10,1, 12.0,1,1, -4.478, 10495.098, 442.208, 52818.288 24/12/22,21:29:00,07,10,1, 12.0,1,1, -4.478, 10495.101, 442.208, 52818.287 24/12/22,21:29:00,08,10,1, 12.0,1,1, -4.478, 10495.082, 442.225, 52818.253 24/12/22,21:29:00,09,10,1, 12.0,1,1, -4.478, 10495.119, 442.224, 52818.327 24/12/22,21:29:00,10,10,1, 12.0,1,1, -4.478, 10495.091, 442.196, 52818.212 24/12/22,21:29:00,11,10,1, 12.0,1,1, -4.478, 10495.083, 442.221, 52818.373 24/12/22,21:29:00,12,10,1, 12.0,1,1, -4.478, 10495.046, 442.223, 52818.238 24/12/22,21:29:00,13,10,1, 12.0,1,1, -4.478, 10495.067, 442.228, 52818.316 24/12/22,21:29:00,14,10,1, 12.0,1,1, -4.478, 10495.047, 442.229, 52818.257 24/12/22,21:29:00,15,10,1, 12.0,1,1, -4.478, 10495.058, 442.227, 52818.238 24/12/22,21:29:00,16,10,1, 12.0,1,1, -4.478, 10495.067, 442.252, 52818.320 24/12/22,21:29:00,17,10,1, 12.0,1,1, -4.478, 10495.049, 442.221, 52818.224 24/12/22,21:29:00,18,10,1, 12.0,1,1, -4.478, 10495.081, 442.234, 52818.226 24/12/22,21:29:00,19,10,1, 12.0,1,1, -4.478, 10495.032, 442.224, 52818.284 24/12/22,21:29:01,00,10,1, 11.9,1,1, -4.473, 10495.025, 442.224, 52818.284 24/12/22,21:29:01,01,10,1, 11.9,1,1, -4.473, 10495.039, 442.201, 52818.299 24/12/22,21:29:01,02,10,1, 11.9,1,1, -4.473, 10495.056, 442.221, 52818.275 24/12/22,21:29:01,03,10,1, 11.9,1,1, -4.473, 10495.006, 442.243, 52818.369 24/12/22,21:29:01,04,10,1, 11.9,1,1, -4.473, 10495.035, 442.234, 52818.182 24/12/22,21:29:01,05,10,1, 11.9,1,1, -4.473, 10495.052, 442.240, 52818.228 24/12/22,21:29:01,06,10,1, 11.9,1,1, -4.473, 10495.049, 442.237, 52818.185 24/12/22,21:29:01,07,10,1, 11.9,1,1, -4.473, 10495.012, 442.222, 52818.230 24/12/22,21:29:01,08,10,1, 11.9,1,1, -4.473, 10495.026, 442.244, 52818.203 24/12/22,21:29:01,09,10,1, 11.9,1,1, -4.473, 10495.003, 442.243, 52818.190 24/12/22,21:29:01,10,10,1, 11.9,1,1, -4.473, 10495.019, 442.219, 52818.161 24/12/22,21:29:01,11,10,1, 11.9,1,1, -4.473, 10495.007, 442.255, 52818.212 24/12/22,21:29:01,12,10,1, 11.9,1,1, -4.473, 10495.016, 442.234, 52818.159 24/12/22,21:29:01,13,10,1, 11.9,1,1, -4.473, 10495.004, 442.219, 52818.068 24/12/22,21:29:01,14,10,1, 11.9,1,1, -4.473, 10495.009, 442.236, 52818.213 24/12/22,21:29:01,15,10,1, 11.9,1,1, -4.473, 10495.024, 442.249, 52818.161 24/12/22,21:29:01,16,10,1, 11.9,1,1, -4.473, 10494.997, 442.245, 52818.105 24/12/22,21:29:01,17,10,1, 11.9,1,1, -4.473, 10494.998, 442.244, 52818.106 24/12/22,21:29:01,18,10,1, 11.9,1,1, -4.473, 10494.984, 442.258, 52818.109 24/12/22,21:29:01,19,10,1, 11.9,1,1, -4.473, 10494.962, 442.239, 52818.141 24/12/22,21:29:02,00,10,1, 11.9,1,1, -4.480, 10494.958, 442.239, 52818.141 24/12/22,21:29:02,01,10,1, 11.9,1,1, -4.480, 10494.972, 442.256, 52818.123 24/12/22,21:29:02,02,10,1, 11.9,1,1, -4.480, 10494.966, 442.245, 52818.112 24/12/22,21:29:02,03,10,1, 11.9,1,1, -4.480, 10494.945, 442.255, 52818.087 24/12/22,21:29:02,04,10,1, 11.9,1,1, -4.480, 10494.941, 442.262, 52818.109 24/12/22,21:29:02,05,10,1, 11.9,1,1, -4.480, 10494.959, 442.226, 52818.173 24/12/22,21:29:02,06,10,1, 11.9,1,1, -4.480, 10494.939, 442.246, 52818.137 24/12/22,21:29:02,07,10,1, 11.9,1,1, -4.480, 10494.928, 442.261, 52818.142 24/12/22,21:29:02,08,10,1, 11.9,1,1, -4.480, 10494.938, 442.236, 52818.095 24/12/22,21:29:02,09,10,1, 11.9,1,1, -4.480, 10494.945, 442.265, 52818.036 24/12/22,21:29:02,10,10,1, 11.9,1,1, -4.480, 10494.924, 442.255, 52818.038 24/12/22,21:29:02,11,10,1, 11.9,1,1, -4.480, 10494.952, 442.255, 52818.132 24/12/22,21:29:02,12,10,1, 11.9,1,1, -4.480, 10494.934, 442.252, 52818.093 24/12/22,21:29:02,13,10,1, 11.9,1,1, -4.480, 10494.926, 442.287, 52818.062 24/12/22,21:29:02,14,10,1, 11.9,1,1, -4.480, 10494.924, 442.260, 52817.987 24/12/22,21:29:02,15,10,1, 11.9,1,1, -4.480, 10494.925, 442.261, 52818.026 24/12/22,21:29:02,16,10,1, 11.9,1,1, -4.480, 10494.903, 442.275, 52818.034 24/12/22,21:29:02,17,10,1, 11.9,1,1, -4.480, 10494.917, 442.267, 52818.034 24/12/22,21:29:02,18,10,1, 11.9,1,1, -4.480, 10494.906, 442.262, 52818.047 24/12/22,21:29:02,19,10,1, 11.9,1,1, -4.480, 10494.895, 442.274, 52818.053 24/12/22,21:29:03,00,10,1, 11.9,1,1, -4.477, 10494.891, 442.274, 52818.053 24/12/22,21:29:03,01,10,1, 11.9,1,1, -4.477, 10494.908, 442.250, 52817.984 24/12/22,21:29:03,02,10,1, 11.9,1,1, -4.477, 10494.888, 442.281, 52818.006 24/12/22,21:29:03,03,10,1, 11.9,1,1, -4.477, 10494.887, 442.230, 52817.963 24/12/22,21:29:03,04,10,1, 11.9,1,1, -4.477, 10494.888, 442.272, 52818.026 24/12/22,21:29:03,05,10,1, 11.9,1,1, -4.477, 10494.872, 442.289, 52817.920 24/12/22,21:29:03,06,10,1, 11.9,1,1, -4.477, 10494.868, 442.274, 52817.899 24/12/22,21:29:03,07,10,1, 11.9,1,1, -4.477, 10494.876, 442.278, 52817.980 24/12/22,21:29:03,08,10,1, 11.9,1,1, -4.477, 10494.867, 442.271, 52817.966 24/12/22,21:29:03,09,10,1, 11.9,1,1, -4.477, 10494.875, 442.271, 52817.983 24/12/22,21:29:03,10,10,1, 11.9,1,1, -4.477, 10494.858, 442.270, 52818.006 24/12/22,21:29:03,11,10,1, 11.9,1,1, -4.477, 10494.861, 442.273, 52817.923 24/12/22,21:29:03,12,10,1, 11.9,1,1, -4.477, 10494.864, 442.248, 52817.993 24/12/22,21:29:03,13,10,1, 11.9,1,1, -4.477, 10494.887, 442.270, 52817.925 24/12/22,21:29:03,14,10,1, 11.9,1,1, -4.477, 10494.834, 442.271, 52818.007 24/12/22,21:29:03,15,10,1, 11.9,1,1, -4.477, 10494.855, 442.255, 52817.873 24/12/22,21:29:03,16,10,1, 11.9,1,1, -4.477, 10494.860, 442.265, 52817.923 24/12/22,21:29:03,17,10,1, 11.9,1,1, -4.477, 10494.874, 442.280, 52817.896 24/12/22,21:29:03,18,10,1, 11.9,1,1, -4.477, 10494.833, 442.279, 52817.896 24/12/22,21:29:03,19,10,1, 11.9,1,1, -4.477, 10494.839, 442.271, 52817.871 24/12/22,21:29:04,00,09,1, 11.9,1,1, -4.479, 10494.833, 442.271, 52817.871 24/12/22,21:29:04,01,09,1, 11.9,1,1, -4.479, 10494.845, 442.267, 52817.855 24/12/22,21:29:04,02,09,1, 11.9,1,1, -4.479, 10494.821, 442.268, 52817.914 24/12/22,21:29:04,03,09,1, 11.9,1,1, -4.479, 10494.821, 442.277, 52817.888 24/12/22,21:29:04,04,09,1, 11.9,1,1, -4.479, 10494.816, 442.273, 52817.863 24/12/22,21:29:04,05,09,1, 11.9,1,1, -4.479, 10494.807, 442.262, 52817.863 24/12/22,21:29:04,06,09,1, 11.9,1,1, -4.479, 10494.832, 442.260, 52817.900 24/12/22,21:29:04,07,09,1, 11.9,1,1, -4.479, 10494.831, 442.252, 52817.876 24/12/22,21:29:04,08,09,1, 11.9,1,1, -4.479, 10494.828, 442.253, 52817.814 24/12/22,21:29:04,09,09,1, 11.9,1,1, -4.479, 10494.829, 442.257, 52817.808 24/12/22,21:29:04,10,09,1, 11.9,1,1, -4.479, 10494.818, 442.276, 52817.892 24/12/22,21:29:04,11,09,1, 11.9,1,1, -4.479, 10494.809, 442.282, 52817.780 24/12/22,21:29:04,12,09,1, 11.9,1,1, -4.479, 10494.801, 442.266, 52817.759 24/12/22,21:29:04,13,09,1, 11.9,1,1, -4.479, 10494.809, 442.281, 52817.803 24/12/22,21:29:04,14,09,1, 11.9,1,1, -4.479, 10494.799, 442.275, 52817.867 24/12/22,21:29:04,15,09,1, 11.9,1,1, -4.479, 10494.820, 442.291, 52817.892 24/12/22,21:29:04,16,09,1, 11.9,1,1, -4.479, 10494.810, 442.263, 52817.755 24/12/22,21:29:04,17,09,1, 11.9,1,1, -4.479, 10494.782, 442.301, 52817.853 24/12/22,21:29:04,18,09,1, 11.9,1,1, -4.479, 10494.802, 442.278, 52817.775 24/12/22,21:29:04,19,09,1, 11.9,1,1, -4.479, 10494.802, 442.263, 52817.805 24/12/22,21:29:05,00,10,1, 11.9,1,1, -4.481, 10494.800, 442.263, 52817.805 24/12/22,21:29:05,01,10,1, 11.9,1,1, -4.481, 10494.796, 442.281, 52817.732 24/12/22,21:29:05,02,10,1, 11.9,1,1, -4.481, 10494.769, 442.271, 52817.694 24/12/22,21:29:05,03,10,1, 11.9,1,1, -4.481, 10494.822, 442.271, 52817.740 24/12/22,21:29:05,04,10,1, 11.9,1,1, -4.481, 10494.811, 442.263, 52817.757 24/12/22,21:29:05,05,10,1, 11.9,1,1, -4.481, 10494.781, 442.278, 52817.755 24/12/22,21:29:05,06,10,1, 11.9,1,1, -4.481, 10494.782, 442.266, 52817.709 24/12/22,21:29:05,07,10,1, 11.9,1,1, -4.481, 10494.784, 442.256, 52817.714 24/12/22,21:29:05,08,10,1, 11.9,1,1, -4.481, 10494.770, 442.238, 52817.678 24/12/22,21:29:05,09,10,1, 11.9,1,1, -4.481, 10494.775, 442.262, 52817.700 24/12/22,21:29:05,10,10,1, 11.9,1,1, -4.481, 10494.767, 442.253, 52817.682 24/12/22,21:29:05,11,10,1, 11.9,1,1, -4.481, 10494.764, 442.228, 52817.650 24/12/22,21:29:05,12,10,1, 11.9,1,1, -4.481, 10494.756, 442.255, 52817.673 24/12/22,21:29:05,13,10,1, 11.9,1,1, -4.481, 10494.767, 442.253, 52817.640 24/12/22,21:29:05,14,10,1, 11.9,1,1, -4.481, 10494.783, 442.254, 52817.707 24/12/22,21:29:05,15,10,1, 11.9,1,1, -4.481, 10494.795, 442.241, 52817.616 24/12/22,21:29:05,16,10,1, 11.9,1,1, -4.481, 10494.766, 442.252, 52817.636 24/12/22,21:29:05,17,10,1, 11.9,1,1, -4.481, 10494.774, 442.225, 52817.608 24/12/22,21:29:05,18,10,1, 11.9,1,1, -4.481, 10494.762, 442.238, 52817.681 24/12/22,21:29:05,19,10,1, 11.9,1,1, -4.481, 10494.779, 442.252, 52817.581 24/12/22,21:29:06,00,09,1, 11.9,1,1, -4.482, 10494.775, 442.252, 52817.581 24/12/22,21:29:06,01,09,1, 11.9,1,1, -4.482, 10494.752, 442.243, 52817.636 24/12/22,21:29:06,02,09,1, 11.9,1,1, -4.482, 10494.760, 442.238, 52817.557 24/12/22,21:29:06,03,09,1, 11.9,1,1, -4.482, 10494.728, 442.258, 52817.652 24/12/22,21:29:06,04,09,1, 11.9,1,1, -4.482, 10494.756, 442.237, 52817.506 24/12/22,21:29:06,05,09,1, 11.9,1,1, -4.482, 10494.741, 442.247, 52817.680 24/12/22,21:29:06,06,09,1, 11.9,1,1, -4.482, 10494.723, 442.235, 52817.622 24/12/22,21:29:06,07,09,1, 11.9,1,1, -4.482, 10494.742, 442.236, 52817.584 24/12/22,21:29:06,08,09,1, 11.9,1,1, -4.482, 10494.750, 442.242, 52817.545 24/12/22,21:29:06,09,09,1, 11.9,1,1, -4.482, 10494.753, 442.227, 52817.560 24/12/22,21:29:06,10,09,1, 11.9,1,1, -4.482, 10494.753, 442.236, 52817.578 24/12/22,21:29:06,11,09,1, 11.9,1,1, -4.482, 10494.749, 442.238, 52817.634 24/12/22,21:29:06,12,09,1, 11.9,1,1, -4.482, 10494.770, 442.227, 52817.493 24/12/22,21:29:06,13,09,1, 11.9,1,1, -4.482, 10494.754, 442.222, 52817.567 24/12/22,21:29:06,14,09,1, 11.9,1,1, -4.482, 10494.753, 442.219, 52817.561 24/12/22,21:29:06,15,09,1, 11.9,1,1, -4.482, 10494.762, 442.218, 52817.504 24/12/22,21:29:06,16,09,1, 11.9,1,1, -4.482, 10494.756, 442.230, 52817.511 24/12/22,21:29:06,17,09,1, 11.9,1,1, -4.482, 10494.754, 442.226, 52817.528 24/12/22,21:29:06,18,09,1, 11.9,1,1, -4.482, 10494.746, 442.208, 52817.466 24/12/22,21:29:06,19,09,1, 11.9,1,1, -4.482, 10494.741, 442.238, 52817.541 24/12/22,21:29:07,00,09,1, 11.9,1,1, -4.477, 10494.733, 442.238, 52817.541 24/12/22,21:29:07,01,09,1, 11.9,1,1, -4.477, 10494.749, 442.235, 52817.472 24/12/22,21:29:07,02,09,1, 11.9,1,1, -4.477, 10494.744, 442.212, 52817.459 24/12/22,21:29:07,03,09,1, 11.9,1,1, -4.477, 10494.739, 442.234, 52817.457 24/12/22,21:29:07,04,09,1, 11.9,1,1, -4.477, 10494.736, 442.222, 52817.476 24/12/22,21:29:07,05,09,1, 11.9,1,1, -4.477, 10494.740, 442.223, 52817.479 24/12/22,21:29:07,06,09,1, 11.9,1,1, -4.477, 10494.712, 442.228, 52817.519 24/12/22,21:29:07,07,09,1, 11.9,1,1, -4.477, 10494.714, 442.204, 52817.513 24/12/22,21:29:07,08,09,1, 11.9,1,1, -4.477, 10494.733, 442.204, 52817.414 24/12/22,21:29:07,09,09,1, 11.9,1,1, -4.477, 10494.695, 442.206, 52817.376 24/12/22,21:29:07,10,09,1, 11.9,1,1, -4.477, 10494.715, 442.211, 52817.402 24/12/22,21:29:07,11,09,1, 11.9,1,1, -4.477, 10494.731, 442.199, 52817.447 24/12/22,21:29:07,12,09,1, 11.9,1,1, -4.477, 10494.759, 442.204, 52817.441 24/12/22,21:29:07,13,09,1, 11.9,1,1, -4.477, 10494.717, 442.178, 52817.433 24/12/22,21:29:07,14,09,1, 11.9,1,1, -4.477, 10494.742, 442.195, 52817.410 24/12/22,21:29:07,15,09,1, 11.9,1,1, -4.477, 10494.718, 442.201, 52817.411 24/12/22,21:29:07,16,09,1, 11.9,1,1, -4.477, 10494.752, 442.210, 52817.359 24/12/22,21:29:07,17,09,1, 11.9,1,1, -4.477, 10494.719, 442.192, 52817.382 24/12/22,21:29:07,18,09,1, 11.9,1,1, -4.477, 10494.737, 442.187, 52817.379 24/12/22,21:29:07,19,09,1, 11.9,1,1, -4.477, 10494.723, 442.182, 52817.365 24/12/22,21:29:08,00,09,1, 11.9,1,1, -4.478, 10494.716, 442.182, 52817.365 24/12/22,21:29:08,01,09,1, 11.9,1,1, -4.478, 10494.730, 442.181, 52817.311 24/12/22,21:29:08,02,09,1, 11.9,1,1, -4.478, 10494.703, 442.189, 52817.403 24/12/22,21:29:08,03,09,1, 11.9,1,1, -4.478, 10494.713, 442.157, 52817.306 24/12/22,21:29:08,04,09,1, 11.9,1,1, -4.478, 10494.731, 442.169, 52817.332 24/12/22,21:29:08,05,09,1, 11.9,1,1, -4.478, 10494.733, 442.148, 52817.273 24/12/22,21:29:08,06,09,1, 11.9,1,1, -4.478, 10494.717, 442.197, 52817.359 24/12/22,21:29:08,07,09,1, 11.9,1,1, -4.478, 10494.706, 442.197, 52817.338 24/12/22,21:29:08,08,09,1, 11.9,1,1, -4.478, 10494.725, 442.173, 52817.269 24/12/22,21:29:08,09,09,1, 11.9,1,1, -4.478, 10494.702, 442.161, 52817.300 24/12/22,21:29:08,10,09,1, 11.9,1,1, -4.478, 10494.716, 442.185, 52817.324 24/12/22,21:29:08,11,09,1, 11.9,1,1, -4.478, 10494.735, 442.169, 52817.274 24/12/22,21:29:08,12,09,1, 11.9,1,1, -4.478, 10494.722, 442.171, 52817.268 24/12/22,21:29:08,13,09,1, 11.9,1,1, -4.478, 10494.727, 442.183, 52817.324 24/12/22,21:29:08,14,09,1, 11.9,1,1, -4.478, 10494.729, 442.170, 52817.282 24/12/22,21:29:08,15,09,1, 11.9,1,1, -4.478, 10494.691, 442.158, 52817.220 24/12/22,21:29:08,16,09,1, 11.9,1,1, -4.478, 10494.723, 442.160, 52817.183 24/12/22,21:29:08,17,09,1, 11.9,1,1, -4.478, 10494.715, 442.147, 52817.207 24/12/22,21:29:08,18,09,1, 11.9,1,1, -4.478, 10494.736, 442.168, 52817.233 24/12/22,21:29:08,19,09,1, 11.9,1,1, -4.478, 10494.720, 442.141, 52817.186 24/12/22,21:29:09,00,09,1, 11.9,1,1, -4.482, 10494.716, 442.141, 52817.186 24/12/22,21:29:09,01,09,1, 11.9,1,1, -4.482, 10494.714, 442.172, 52817.237 24/12/22,21:29:09,02,09,1, 11.9,1,1, -4.482, 10494.722, 442.142, 52817.245 24/12/22,21:29:09,03,09,1, 11.9,1,1, -4.482, 10494.725, 442.172, 52817.198 24/12/22,21:29:09,04,09,1, 11.9,1,1, -4.482, 10494.703, 442.171, 52817.205 24/12/22,21:29:09,05,09,1, 11.9,1,1, -4.482, 10494.723, 442.167, 52817.226 24/12/22,21:29:09,06,09,1, 11.9,1,1, -4.482, 10494.721, 442.172, 52817.151 24/12/22,21:29:09,07,09,1, 11.9,1,1, -4.482, 10494.702, 442.137, 52817.172 24/12/22,21:29:09,08,09,1, 11.9,1,1, -4.482, 10494.722, 442.158, 52817.160 24/12/22,21:29:09,09,09,1, 11.9,1,1, -4.482, 10494.719, 442.150, 52817.120 24/12/22,21:29:09,10,09,1, 11.9,1,1, -4.482, 10494.719, 442.140, 52817.160 24/12/22,21:29:09,11,09,1, 11.9,1,1, -4.482, 10494.712, 442.152, 52817.109 24/12/22,21:29:09,12,09,1, 11.9,1,1, -4.482, 10494.729, 442.134, 52817.190 24/12/22,21:29:09,13,09,1, 11.9,1,1, -4.482, 10494.719, 442.163, 52817.185 24/12/22,21:29:09,14,09,1, 11.9,1,1, -4.482, 10494.719, 442.171, 52817.176 24/12/22,21:29:09,15,09,1, 11.9,1,1, -4.482, 10494.712, 442.145, 52817.123 24/12/22,21:29:09,16,09,1, 11.9,1,1, -4.482, 10494.713, 442.156, 52817.204 24/12/22,21:29:09,17,09,1, 11.9,1,1, -4.482, 10494.712, 442.145, 52817.087 24/12/22,21:29:09,18,09,1, 11.9,1,1, -4.482, 10494.727, 442.158, 52817.174 24/12/22,21:29:09,19,09,1, 11.9,1,1, -4.482, 10494.731, 442.131, 52817.157 24/12/22,21:29:10,00,09,1, 11.9,1,1, -4.480, 10494.725, 442.131, 52817.157 24/12/22,21:29:10,01,09,1, 11.9,1,1, -4.480, 10494.711, 442.106, 52817.023 24/12/22,21:29:10,02,09,1, 11.9,1,1, -4.480, 10494.737, 442.146, 52817.085 24/12/22,21:29:10,03,09,1, 11.9,1,1, -4.480, 10494.719, 442.124, 52817.035 24/12/22,21:29:10,04,09,1, 11.9,1,1, -4.480, 10494.717, 442.128, 52817.057 24/12/22,21:29:10,05,09,1, 11.9,1,1, -4.480, 10494.737, 442.126, 52817.062 24/12/22,21:29:10,06,09,1, 11.9,1,1, -4.480, 10494.697, 442.153, 52817.082 24/12/22,21:29:10,07,09,1, 11.9,1,1, -4.480, 10494.715, 442.109, 52817.026 24/12/22,21:29:10,08,09,1, 11.9,1,1, -4.480, 10494.706, 442.138, 52817.049 24/12/22,21:29:10,09,09,1, 11.9,1,1, -4.480, 10494.718, 442.105, 52816.974 24/12/22,21:29:10,10,09,1, 11.9,1,1, -4.480, 10494.709, 442.118, 52817.017 24/12/22,21:29:10,11,09,1, 11.9,1,1, -4.480, 10494.718, 442.113, 52817.003 24/12/22,21:29:10,12,09,1, 11.9,1,1, -4.480, 10494.746, 442.105, 52817.050 24/12/22,21:29:10,13,09,1, 11.9,1,1, -4.480, 10494.728, 442.108, 52817.007 24/12/22,21:29:10,14,09,1, 11.9,1,1, -4.480, 10494.722, 442.077, 52816.918 24/12/22,21:29:10,15,09,1, 11.9,1,1, -4.480, 10494.734, 442.121, 52817.003 24/12/22,21:29:10,16,09,1, 11.9,1,1, -4.480, 10494.721, 442.117, 52816.985 24/12/22,21:29:10,17,09,1, 11.9,1,1, -4.480, 10494.724, 442.105, 52816.929 24/12/22,21:29:10,18,09,1, 11.9,1,1, -4.480, 10494.728, 442.094, 52817.008 24/12/22,21:29:10,19,09,1, 11.9,1,1, -4.480, 10494.740, 442.103, 52816.967 24/12/22,21:29:11,00,09,1, 11.9,1,1, -4.479, 10494.733, 442.103, 52816.967 24/12/22,21:29:11,01,09,1, 11.9,1,1, -4.479, 10494.732, 442.093, 52816.916 24/12/22,21:29:11,02,09,1, 11.9,1,1, -4.479, 10494.744, 442.089, 52816.932 24/12/22,21:29:11,03,09,1, 11.9,1,1, -4.479, 10494.760, 442.094, 52816.892 24/12/22,21:29:11,04,09,1, 11.9,1,1, -4.479, 10494.744, 442.093, 52816.953 24/12/22,21:29:11,05,09,1, 11.9,1,1, -4.479, 10494.737, 442.070, 52816.904 24/12/22,21:29:11,06,09,1, 11.9,1,1, -4.479, 10494.765, 442.097, 52816.875 24/12/22,21:29:11,07,09,1, 11.9,1,1, -4.479, 10494.751, 442.070, 52816.922 24/12/22,21:29:11,08,09,1, 11.9,1,1, -4.479, 10494.742, 442.081, 52816.918 24/12/22,21:29:11,09,09,1, 11.9,1,1, -4.479, 10494.724, 442.078, 52816.866 24/12/22,21:29:11,10,09,1, 11.9,1,1, -4.479, 10494.727, 442.102, 52816.853 24/12/22,21:29:11,11,09,1, 11.9,1,1, -4.479, 10494.736, 442.076, 52816.846 24/12/22,21:29:11,12,09,1, 11.9,1,1, -4.479, 10494.768, 442.106, 52816.885 24/12/22,21:29:11,13,09,1, 11.9,1,1, -4.479, 10494.762, 442.094, 52816.836 24/12/22,21:29:11,14,09,1, 11.9,1,1, -4.479, 10494.729, 442.081, 52816.841 24/12/22,21:29:11,15,09,1, 11.9,1,1, -4.479, 10494.754, 442.090, 52816.898 24/12/22,21:29:11,16,09,1, 11.9,1,1, -4.479, 10494.729, 442.066, 52816.862 24/12/22,21:29:11,17,09,1, 11.9,1,1, -4.479, 10494.727, 442.069, 52816.853 24/12/22,21:29:11,18,09,1, 11.9,1,1, -4.479, 10494.773, 442.096, 52816.852 24/12/22,21:29:11,19,09,1, 11.9,1,1, -4.479, 10494.766, 442.072, 52816.777 24/12/22,21:29:12,00,09,1, 11.9,1,1, -4.481, 10494.766, 442.072, 52816.777 24/12/22,21:29:12,01,09,1, 11.9,1,1, -4.481, 10494.746, 442.072, 52816.800 24/12/22,21:29:12,02,09,1, 11.9,1,1, -4.481, 10494.767, 442.063, 52816.750 24/12/22,21:29:12,03,09,1, 11.9,1,1, -4.481, 10494.748, 442.062, 52816.768 24/12/22,21:29:12,04,09,1, 11.9,1,1, -4.481, 10494.751, 442.091, 52816.825 24/12/22,21:29:12,05,09,1, 11.9,1,1, -4.481, 10494.744, 442.063, 52816.735 24/12/22,21:29:12,06,09,1, 11.9,1,1, -4.481, 10494.753, 442.048, 52816.814 24/12/22,21:29:12,07,09,1, 11.9,1,1, -4.481, 10494.727, 442.050, 52816.771 24/12/22,21:29:12,08,09,1, 11.9,1,1, -4.481, 10494.779, 442.048, 52816.737 24/12/22,21:29:12,09,09,1, 11.9,1,1, -4.481, 10494.771, 442.062, 52816.776 24/12/22,21:29:12,10,09,1, 11.9,1,1, -4.481, 10494.750, 442.051, 52816.733 24/12/22,21:29:12,11,09,1, 11.9,1,1, -4.481, 10494.742, 442.042, 52816.741 24/12/22,21:29:12,12,09,1, 11.9,1,1, -4.481, 10494.769, 442.055, 52816.779 24/12/22,21:29:12,13,09,1, 11.9,1,1, -4.481, 10494.751, 442.061, 52816.749 24/12/22,21:29:12,14,09,1, 11.9,1,1, -4.481, 10494.752, 442.056, 52816.711 24/12/22,21:29:12,15,09,1, 11.9,1,1, -4.481, 10494.762, 442.045, 52816.736 24/12/22,21:29:12,16,09,1, 11.9,1,1, -4.481, 10494.771, 442.053, 52816.771 24/12/22,21:29:12,17,09,1, 11.9,1,1, -4.481, 10494.791, 442.064, 52816.745 24/12/22,21:29:12,18,09,1, 11.9,1,1, -4.481, 10494.749, 442.055, 52816.694 24/12/22,21:29:12,19,09,1, 11.9,1,1, -4.481, 10494.761, 442.071, 52816.709 24/12/22,21:29:13,00,09,1, 11.9,1,1, -4.479, 10494.758, 442.071, 52816.709 24/12/22,21:29:13,01,09,1, 11.9,1,1, -4.479, 10494.731, 442.057, 52816.703 24/12/22,21:29:13,02,09,1, 11.9,1,1, -4.479, 10494.768, 442.059, 52816.739 24/12/22,21:29:13,03,09,1, 11.9,1,1, -4.479, 10494.751, 442.066, 52816.626 24/12/22,21:29:13,04,09,1, 11.9,1,1, -4.479, 10494.740, 442.054, 52816.702 24/12/22,21:29:13,05,09,1, 11.9,1,1, -4.479, 10494.761, 442.066, 52816.607 24/12/22,21:29:13,06,09,1, 11.9,1,1, -4.479, 10494.730, 442.018, 52816.682 24/12/22,21:29:13,07,09,1, 11.9,1,1, -4.479, 10494.760, 442.071, 52816.644 24/12/22,21:29:13,08,09,1, 11.9,1,1, -4.479, 10494.732, 442.067, 52816.663 24/12/22,21:29:13,09,09,1, 11.9,1,1, -4.479, 10494.749, 442.070, 52816.695 24/12/22,21:29:13,10,09,1, 11.9,1,1, -4.479, 10494.732, 442.072, 52816.627 24/12/22,21:29:13,11,09,1, 11.9,1,1, -4.479, 10494.746, 442.069, 52816.670 24/12/22,21:29:13,12,09,1, 11.9,1,1, -4.479, 10494.754, 442.058, 52816.657 24/12/22,21:29:13,13,09,1, 11.9,1,1, -4.479, 10494.748, 442.052, 52816.628 24/12/22,21:29:13,14,09,1, 11.9,1,1, -4.479, 10494.756, 442.077, 52816.593 24/12/22,21:29:13,15,09,1, 11.9,1,1, -4.479, 10494.724, 442.080, 52816.644 24/12/22,21:29:13,16,09,1, 11.9,1,1, -4.479, 10494.751, 442.061, 52816.620 24/12/22,21:29:13,17,09,1, 11.9,1,1, -4.479, 10494.732, 442.057, 52816.541 24/12/22,21:29:13,18,09,1, 11.9,1,1, -4.479, 10494.739, 442.068, 52816.550 24/12/22,21:29:13,19,09,1, 11.9,1,1, -4.479, 10494.735, 442.066, 52816.568 24/12/22,21:29:14,00,08,1, 11.9,1,1, -4.480, 10494.733, 442.066, 52816.568 24/12/22,21:29:14,01,08,1, 11.9,1,1, -4.480, 10494.714, 442.041, 52816.525 24/12/22,21:29:14,02,08,1, 11.9,1,1, -4.480, 10494.742, 442.055, 52816.667 24/12/22,21:29:14,03,08,1, 11.9,1,1, -4.480, 10494.733, 442.037, 52816.479 24/12/22,21:29:14,04,08,1, 11.9,1,1, -4.480, 10494.762, 442.057, 52816.519 24/12/22,21:29:14,05,08,1, 11.9,1,1, -4.480, 10494.736, 442.061, 52816.576 24/12/22,21:29:14,06,08,1, 11.9,1,1, -4.480, 10494.741, 442.062, 52816.483 24/12/22,21:29:14,07,08,1, 11.9,1,1, -4.480, 10494.753, 442.050, 52816.491 24/12/22,21:29:14,08,08,1, 11.9,1,1, -4.480, 10494.731, 442.041, 52816.532 24/12/22,21:29:14,09,08,1, 11.9,1,1, -4.480, 10494.757, 442.049, 52816.520 24/12/22,21:29:14,10,08,1, 11.9,1,1, -4.480, 10494.739, 442.046, 52816.514 24/12/22,21:29:14,11,08,1, 11.9,1,1, -4.480, 10494.730, 442.031, 52816.530 24/12/22,21:29:14,12,08,1, 11.9,1,1, -4.480, 10494.724, 442.047, 52816.469 24/12/22,21:29:14,13,08,1, 11.9,1,1, -4.480, 10494.715, 442.056, 52816.474 24/12/22,21:29:14,14,08,1, 11.9,1,1, -4.480, 10494.728, 442.042, 52816.481 24/12/22,21:29:14,15,08,1, 11.9,1,1, -4.480, 10494.706, 442.050, 52816.488 24/12/22,21:29:14,16,08,1, 11.9,1,1, -4.480, 10494.738, 442.047, 52816.497 24/12/22,21:29:14,17,08,1, 11.9,1,1, -4.480, 10494.729, 442.038, 52816.454 24/12/22,21:29:14,18,08,1, 11.9,1,1, -4.480, 10494.699, 442.064, 52816.434 24/12/22,21:29:14,19,08,1, 11.9,1,1, -4.480, 10494.719, 442.044, 52816.475 24/12/22,21:29:15,00,08,1, 12.0,1,1, -4.484, 10494.716, 442.044, 52816.475 24/12/22,21:29:15,01,08,1, 12.0,1,1, -4.484, 10494.717, 442.034, 52816.365 24/12/22,21:29:15,02,08,1, 12.0,1,1, -4.484, 10494.702, 442.054, 52816.459 24/12/22,21:29:15,03,08,1, 12.0,1,1, -4.484, 10494.700, 442.046, 52816.414 24/12/22,21:29:15,04,08,1, 12.0,1,1, -4.484, 10494.701, 442.031, 52816.349 24/12/22,21:29:15,05,08,1, 12.0,1,1, -4.484, 10494.701, 442.042, 52816.330 24/12/22,21:29:15,06,08,1, 12.0,1,1, -4.484, 10494.703, 442.049, 52816.340 24/12/22,21:29:15,07,08,1, 12.0,1,1, -4.484, 10494.706, 442.039, 52816.347 24/12/22,21:29:15,08,08,1, 12.0,1,1, -4.484, 10494.735, 442.055, 52816.428 24/12/22,21:29:15,09,08,1, 12.0,1,1, -4.484, 10494.706, 442.068, 52816.347 24/12/22,21:29:15,10,08,1, 12.0,1,1, -4.484, 10494.705, 442.059, 52816.328 24/12/22,21:29:15,11,08,1, 12.0,1,1, -4.484, 10494.691, 442.063, 52816.308 24/12/22,21:29:15,12,08,1, 12.0,1,1, -4.484, 10494.699, 442.042, 52816.359 24/12/22,21:29:15,13,08,1, 12.0,1,1, -4.484, 10494.701, 442.052, 52816.273 24/12/22,21:29:15,14,08,1, 12.0,1,1, -4.484, 10494.676, 442.055, 52816.242 24/12/22,21:29:15,15,08,1, 12.0,1,1, -4.484, 10494.719, 442.078, 52816.352 24/12/22,21:29:15,16,08,1, 12.0,1,1, -4.484, 10494.703, 442.066, 52816.269 24/12/22,21:29:15,17,08,1, 12.0,1,1, -4.484, 10494.684, 442.058, 52816.311 24/12/22,21:29:15,18,08,1, 12.0,1,1, -4.484, 10494.695, 442.067, 52816.267 24/12/22,21:29:15,19,08,1, 12.0,1,1, -4.484, 10494.708, 442.049, 52816.281 24/12/22,21:29:16,00,08,1, 11.9,1,1, -4.478, 10494.699, 442.049, 52816.281 24/12/22,21:29:16,01,08,1, 11.9,1,1, -4.478, 10494.689, 442.050, 52816.276 24/12/22,21:29:16,02,08,1, 11.9,1,1, -4.478, 10494.677, 442.066, 52816.257 24/12/22,21:29:16,03,08,1, 11.9,1,1, -4.478, 10494.703, 442.058, 52816.276 24/12/22,21:29:16,04,08,1, 11.9,1,1, -4.478, 10494.694, 442.061, 52816.308 24/12/22,21:29:16,05,08,1, 11.9,1,1, -4.478, 10494.684, 442.055, 52816.355 24/12/22,21:29:16,06,08,1, 11.9,1,1, -4.478, 10494.687, 442.040, 52816.221 24/12/22,21:29:16,07,08,1, 11.9,1,1, -4.478, 10494.682, 442.077, 52816.291 24/12/22,21:29:16,08,08,1, 11.9,1,1, -4.478, 10494.687, 442.040, 52816.223 24/12/22,21:29:16,09,08,1, 11.9,1,1, -4.478, 10494.677, 442.058, 52816.256 24/12/22,21:29:16,10,08,1, 11.9,1,1, -4.478, 10494.684, 442.042, 52816.238 24/12/22,21:29:16,11,08,1, 11.9,1,1, -4.478, 10494.669, 442.038, 52816.207 24/12/22,21:29:16,12,08,1, 11.9,1,1, -4.478, 10494.638, 442.042, 52816.205 24/12/22,21:29:16,13,08,1, 11.9,1,1, -4.478, 10494.667, 442.055, 52816.224 24/12/22,21:29:16,14,08,1, 11.9,1,1, -4.478, 10494.673, 442.059, 52816.241 24/12/22,21:29:16,15,08,1, 11.9,1,1, -4.478, 10494.637, 442.048, 52816.250 24/12/22,21:29:16,16,08,1, 11.9,1,1, -4.478, 10494.696, 442.058, 52816.154 24/12/22,21:29:16,17,08,1, 11.9,1,1, -4.478, 10494.650, 442.045, 52816.147 24/12/22,21:29:16,18,08,1, 11.9,1,1, -4.478, 10494.654, 442.037, 52816.234 24/12/22,21:29:16,19,08,1, 11.9,1,1, -4.478, 10494.657, 442.081, 52816.137 24/12/22,21:29:17,00,09,1, 11.9,1,1, -4.479, 10494.649, 442.081, 52816.137 24/12/22,21:29:17,01,09,1, 11.9,1,1, -4.479, 10494.650, 442.046, 52816.096 24/12/22,21:29:17,02,09,1, 11.9,1,1, -4.479, 10494.649, 442.069, 52816.176 24/12/22,21:29:17,03,09,1, 11.9,1,1, -4.479, 10494.681, 442.067, 52816.210 24/12/22,21:29:17,04,09,1, 11.9,1,1, -4.479, 10494.646, 442.071, 52816.167 24/12/22,21:29:17,05,09,1, 11.9,1,1, -4.479, 10494.640, 442.080, 52816.121 24/12/22,21:29:17,06,09,1, 11.9,1,1, -4.479, 10494.639, 442.048, 52816.068 24/12/22,21:29:17,07,09,1, 11.9,1,1, -4.479, 10494.645, 442.058, 52816.074 24/12/22,21:29:17,08,09,1, 11.9,1,1, -4.479, 10494.646, 442.071, 52816.049 24/12/22,21:29:17,09,09,1, 11.9,1,1, -4.479, 10494.632, 442.074, 52816.047 24/12/22,21:29:17,10,09,1, 11.9,1,1, -4.479, 10494.683, 442.052, 52816.077 24/12/22,21:29:17,11,09,1, 11.9,1,1, -4.479, 10494.661, 442.069, 52816.038 24/12/22,21:29:17,12,09,1, 11.9,1,1, -4.479, 10494.654, 442.056, 52816.072 24/12/22,21:29:17,13,09,1, 11.9,1,1, -4.479, 10494.651, 442.079, 52816.050 24/12/22,21:29:17,14,09,1, 11.9,1,1, -4.479, 10494.606, 442.079, 52816.100 24/12/22,21:29:17,15,09,1, 11.9,1,1, -4.479, 10494.623, 442.073, 52816.056 24/12/22,21:29:17,16,09,1, 11.9,1,1, -4.479, 10494.622, 442.071, 52816.061 24/12/22,21:29:17,17,09,1, 11.9,1,1, -4.479, 10494.632, 442.057, 52816.115 24/12/22,21:29:17,18,09,1, 11.9,1,1, -4.479, 10494.612, 442.063, 52816.003 24/12/22,21:29:17,19,09,1, 11.9,1,1, -4.479, 10494.628, 442.079, 52816.131 24/12/22,21:29:18,00,09,1, 11.9,1,1, -4.476, 10494.624, 442.079, 52816.131 24/12/22,21:29:18,01,09,1, 11.9,1,1, -4.476, 10494.641, 442.060, 52816.057 24/12/22,21:29:18,02,09,1, 11.9,1,1, -4.476, 10494.628, 442.083, 52816.044 24/12/22,21:29:18,03,09,1, 11.9,1,1, -4.476, 10494.615, 442.090, 52816.008 24/12/22,21:29:18,04,09,1, 11.9,1,1, -4.476, 10494.620, 442.091, 52815.966 24/12/22,21:29:18,05,09,1, 11.9,1,1, -4.476, 10494.639, 442.095, 52816.092 24/12/22,21:29:18,06,09,1, 11.9,1,1, -4.476, 10494.610, 442.074, 52815.930 24/12/22,21:29:18,07,09,1, 11.9,1,1, -4.476, 10494.590, 442.073, 52815.975 24/12/22,21:29:18,08,09,1, 11.9,1,1, -4.476, 10494.613, 442.076, 52815.989 24/12/22,21:29:18,09,09,1, 11.9,1,1, -4.476, 10494.600, 442.091, 52815.936 24/12/22,21:29:18,10,09,1, 11.9,1,1, -4.476, 10494.623, 442.070, 52815.942 24/12/22,21:29:18,11,09,1, 11.9,1,1, -4.476, 10494.624, 442.079, 52815.920 24/12/22,21:29:18,12,09,1, 11.9,1,1, -4.476, 10494.621, 442.077, 52815.896 24/12/22,21:29:18,13,09,1, 11.9,1,1, -4.476, 10494.611, 442.093, 52815.870 24/12/22,21:29:18,14,09,1, 11.9,1,1, -4.476, 10494.613, 442.079, 52815.991 24/12/22,21:29:18,15,09,1, 11.9,1,1, -4.476, 10494.596, 442.088, 52815.961 24/12/22,21:29:18,16,09,1, 11.9,1,1, -4.476, 10494.622, 442.098, 52815.944 24/12/22,21:29:18,17,09,1, 11.9,1,1, -4.476, 10494.580, 442.079, 52815.868 24/12/22,21:29:18,18,09,1, 11.9,1,1, -4.476, 10494.598, 442.075, 52815.915 24/12/22,21:29:18,19,09,1, 11.9,1,1, -4.476, 10494.585, 442.098, 52815.888 24/12/22,21:29:19,00,09,1, 12.0,1,1, -4.480, 10494.583, 442.098, 52815.888 24/12/22,21:29:19,01,09,1, 12.0,1,1, -4.480, 10494.597, 442.099, 52815.908 24/12/22,21:29:19,02,09,1, 12.0,1,1, -4.480, 10494.572, 442.092, 52815.892 24/12/22,21:29:19,03,09,1, 12.0,1,1, -4.480, 10494.556, 442.090, 52815.877 24/12/22,21:29:19,04,09,1, 12.0,1,1, -4.480, 10494.590, 442.089, 52815.854 24/12/22,21:29:19,05,09,1, 12.0,1,1, -4.480, 10494.582, 442.094, 52815.931 24/12/22,21:29:19,06,09,1, 12.0,1,1, -4.480, 10494.591, 442.132, 52815.955 24/12/22,21:29:19,07,09,1, 12.0,1,1, -4.480, 10494.568, 442.080, 52815.824 24/12/22,21:29:19,08,09,1, 12.0,1,1, -4.480, 10494.588, 442.082, 52815.891 24/12/22,21:29:19,09,09,1, 12.0,1,1, -4.480, 10494.583, 442.093, 52815.864 24/12/22,21:29:19,10,09,1, 12.0,1,1, -4.480, 10494.556, 442.070, 52815.794 24/12/22,21:29:19,11,09,1, 12.0,1,1, -4.480, 10494.569, 442.083, 52815.778 24/12/22,21:29:19,12,09,1, 12.0,1,1, -4.480, 10494.538, 442.106, 52815.827 24/12/22,21:29:19,13,09,1, 12.0,1,1, -4.480, 10494.560, 442.113, 52815.826 24/12/22,21:29:19,14,09,1, 12.0,1,1, -4.480, 10494.564, 442.101, 52815.809 24/12/22,21:29:19,15,09,1, 12.0,1,1, -4.480, 10494.554, 442.088, 52815.749 24/12/22,21:29:19,16,09,1, 12.0,1,1, -4.480, 10494.569, 442.087, 52815.768 24/12/22,21:29:19,17,09,1, 12.0,1,1, -4.480, 10494.550, 442.096, 52815.772 24/12/22,21:29:19,18,09,1, 12.0,1,1, -4.480, 10494.563, 442.104, 52815.855 24/12/22,21:29:19,19,09,1, 12.0,1,1, -4.480, 10494.555, 442.106, 52815.737 24/12/22,21:29:20,00,10,1, 11.9,1,1, -4.475, 10494.549, 442.106, 52815.737 24/12/22,21:29:20,01,10,1, 11.9,1,1, -4.475, 10494.586, 442.104, 52815.810 24/12/22,21:29:20,02,10,1, 11.9,1,1, -4.475, 10494.559, 442.112, 52815.837 24/12/22,21:29:20,03,10,1, 11.9,1,1, -4.475, 10494.551, 442.112, 52815.782 24/12/22,21:29:20,04,10,1, 11.9,1,1, -4.475, 10494.548, 442.104, 52815.785 24/12/22,21:29:20,05,10,1, 11.9,1,1, -4.475, 10494.545, 442.110, 52815.772 24/12/22,21:29:20,06,10,1, 11.9,1,1, -4.475, 10494.552, 442.109, 52815.718 24/12/22,21:29:20,07,10,1, 11.9,1,1, -4.475, 10494.542, 442.111, 52815.713 24/12/22,21:29:20,08,10,1, 11.9,1,1, -4.475, 10494.548, 442.141, 52815.695 24/12/22,21:29:20,09,10,1, 11.9,1,1, -4.475, 10494.539, 442.118, 52815.767 24/12/22,21:29:20,10,10,1, 11.9,1,1, -4.475, 10494.529, 442.097, 52815.685 24/12/22,21:29:20,11,10,1, 11.9,1,1, -4.475, 10494.512, 442.103, 52815.657 24/12/22,21:29:20,12,10,1, 11.9,1,1, -4.475, 10494.501, 442.088, 52815.640 24/12/22,21:29:20,13,10,1, 11.9,1,1, -4.475, 10494.534, 442.122, 52815.741 24/12/22,21:29:20,14,10,1, 11.9,1,1, -4.475, 10494.517, 442.088, 52815.743 24/12/22,21:29:20,15,10,1, 11.9,1,1, -4.475, 10494.509, 442.124, 52815.663 24/12/22,21:29:20,16,10,1, 11.9,1,1, -4.475, 10494.518, 442.106, 52815.634 24/12/22,21:29:20,17,10,1, 11.9,1,1, -4.475, 10494.501, 442.111, 52815.627 24/12/22,21:29:20,18,10,1, 11.9,1,1, -4.475, 10494.495, 442.086, 52815.645 24/12/22,21:29:20,19,10,1, 11.9,1,1, -4.475, 10494.494, 442.103, 52815.665 24/12/22,21:29:21,00,10,1, 11.9,1,1, -4.482, 10494.491, 442.103, 52815.665 24/12/22,21:29:21,01,10,1, 11.9,1,1, -4.482, 10494.476, 442.100, 52815.652 24/12/22,21:29:21,02,10,1, 11.9,1,1, -4.482, 10494.467, 442.111, 52815.627 24/12/22,21:29:21,03,10,1, 11.9,1,1, -4.482, 10494.454, 442.116, 52815.617 24/12/22,21:29:21,04,10,1, 11.9,1,1, -4.482, 10494.468, 442.109, 52815.673 24/12/22,21:29:21,05,10,1, 11.9,1,1, -4.482, 10494.458, 442.088, 52815.619 24/12/22,21:29:21,06,10,1, 11.9,1,1, -4.482, 10494.455, 442.085, 52815.605 24/12/22,21:29:21,07,10,1, 11.9,1,1, -4.482, 10494.436, 442.123, 52815.620 24/12/22,21:29:21,08,10,1, 11.9,1,1, -4.482, 10494.446, 442.088, 52815.633 24/12/22,21:29:21,09,10,1, 11.9,1,1, -4.482, 10494.462, 442.110, 52815.603 24/12/22,21:29:21,10,10,1, 11.9,1,1, -4.482, 10494.447, 442.088, 52815.615 24/12/22,21:29:21,11,10,1, 11.9,1,1, -4.482, 10494.456, 442.090, 52815.582 24/12/22,21:29:21,12,10,1, 11.9,1,1, -4.482, 10494.467, 442.098, 52815.678 24/12/22,21:29:21,13,10,1, 11.9,1,1, -4.482, 10494.443, 442.088, 52815.598 24/12/22,21:29:21,14,10,1, 11.9,1,1, -4.482, 10494.440, 442.050, 52815.560 24/12/22,21:29:21,15,10,1, 11.9,1,1, -4.482, 10494.408, 442.097, 52815.559 24/12/22,21:29:21,16,10,1, 11.9,1,1, -4.482, 10494.420, 442.063, 52815.517 24/12/22,21:29:21,17,10,1, 11.9,1,1, -4.482, 10494.442, 442.063, 52815.515 24/12/22,21:29:21,18,10,1, 11.9,1,1, -4.482, 10494.433, 442.072, 52815.481 24/12/22,21:29:21,19,10,1, 11.9,1,1, -4.482, 10494.442, 442.081, 52815.469 24/12/22,21:29:22,00,09,1, 11.9,1,1, -4.480, 10494.441, 442.081, 52815.469 24/12/22,21:29:22,01,09,1, 11.9,1,1, -4.480, 10494.399, 442.089, 52815.523 24/12/22,21:29:22,02,09,1, 11.9,1,1, -4.480, 10494.398, 442.098, 52815.540 24/12/22,21:29:22,03,09,1, 11.9,1,1, -4.480, 10494.408, 442.075, 52815.532 24/12/22,21:29:22,04,09,1, 11.9,1,1, -4.480, 10494.411, 442.074, 52815.524 24/12/22,21:29:22,05,09,1, 11.9,1,1, -4.480, 10494.406, 442.085, 52815.426 24/12/22,21:29:22,06,09,1, 11.9,1,1, -4.480, 10494.374, 442.092, 52815.475 24/12/22,21:29:22,07,09,1, 11.9,1,1, -4.480, 10494.382, 442.082, 52815.489 24/12/22,21:29:22,08,09,1, 11.9,1,1, -4.480, 10494.386, 442.090, 52815.447 24/12/22,21:29:22,09,09,1, 11.9,1,1, -4.480, 10494.407, 442.068, 52815.452 24/12/22,21:29:22,10,09,1, 11.9,1,1, -4.480, 10494.393, 442.109, 52815.470 24/12/22,21:29:22,11,09,1, 11.9,1,1, -4.480, 10494.380, 442.074, 52815.460 24/12/22,21:29:22,12,09,1, 11.9,1,1, -4.480, 10494.371, 442.069, 52815.459 24/12/22,21:29:22,13,09,1, 11.9,1,1, -4.480, 10494.324, 442.075, 52815.373 24/12/22,21:29:22,14,09,1, 11.9,1,1, -4.480, 10494.356, 442.096, 52815.434 24/12/22,21:29:22,15,09,1, 11.9,1,1, -4.480, 10494.362, 442.094, 52815.385 24/12/22,21:29:22,16,09,1, 11.9,1,1, -4.480, 10494.350, 442.097, 52815.481 24/12/22,21:29:22,17,09,1, 11.9,1,1, -4.480, 10494.325, 442.080, 52815.419 24/12/22,21:29:22,18,09,1, 11.9,1,1, -4.480, 10494.341, 442.074, 52815.305 24/12/22,21:29:22,19,09,1, 11.9,1,1, -4.480, 10494.327, 442.078, 52815.379 24/12/22,21:29:23,00,09,1, 11.9,1,1, -4.482, 10494.324, 442.078, 52815.379 24/12/22,21:29:23,01,09,1, 11.9,1,1, -4.482, 10494.320, 442.094, 52815.477 24/12/22,21:29:23,02,09,1, 11.9,1,1, -4.482, 10494.340, 442.082, 52815.373 24/12/22,21:29:23,03,09,1, 11.9,1,1, -4.482, 10494.322, 442.108, 52815.389 24/12/22,21:29:23,04,09,1, 11.9,1,1, -4.482, 10494.284, 442.081, 52815.404 24/12/22,21:29:23,05,09,1, 11.9,1,1, -4.482, 10494.308, 442.083, 52815.352 24/12/22,21:29:23,06,09,1, 11.9,1,1, -4.482, 10494.291, 442.088, 52815.340 24/12/22,21:29:23,07,09,1, 11.9,1,1, -4.482, 10494.273, 442.093, 52815.419 24/12/22,21:29:23,08,09,1, 11.9,1,1, -4.482, 10494.280, 442.098, 52815.289 24/12/22,21:29:23,09,09,1, 11.9,1,1, -4.482, 10494.288, 442.081, 52815.331 24/12/22,21:29:23,10,09,1, 11.9,1,1, -4.482, 10494.298, 442.092, 52815.357 24/12/22,21:29:23,11,09,1, 11.9,1,1, -4.482, 10494.270, 442.084, 52815.270 24/12/22,21:29:23,12,09,1, 11.9,1,1, -4.482, 10494.248, 442.074, 52815.309 24/12/22,21:29:23,13,09,1, 11.9,1,1, -4.482, 10494.258, 442.074, 52815.283 24/12/22,21:29:23,14,09,1, 11.9,1,1, -4.482, 10494.252, 442.062, 52815.357 24/12/22,21:29:23,15,09,1, 11.9,1,1, -4.482, 10494.248, 442.092, 52815.378 24/12/22,21:29:23,16,09,1, 11.9,1,1, -4.482, 10494.245, 442.057, 52815.263 24/12/22,21:29:23,17,09,1, 11.9,1,1, -4.482, 10494.224, 442.071, 52815.237 24/12/22,21:29:23,18,09,1, 11.9,1,1, -4.482, 10494.257, 442.072, 52815.278 24/12/22,21:29:23,19,09,1, 11.9,1,1, -4.482, 10494.231, 442.060, 52815.267 24/12/22,21:29:24,00,10,1, 11.9,1,1, -4.476, 10494.224, 442.060, 52815.267 24/12/22,21:29:24,01,10,1, 11.9,1,1, -4.476, 10494.230, 442.070, 52815.309 24/12/22,21:29:24,02,10,1, 11.9,1,1, -4.476, 10494.194, 442.061, 52815.255 24/12/22,21:29:24,03,10,1, 11.9,1,1, -4.476, 10494.193, 442.071, 52815.289 24/12/22,21:29:24,04,10,1, 11.9,1,1, -4.476, 10494.209, 442.063, 52815.227 24/12/22,21:29:24,05,10,1, 11.9,1,1, -4.476, 10494.191, 442.062, 52815.222 24/12/22,21:29:24,06,10,1, 11.9,1,1, -4.476, 10494.193, 442.078, 52815.176 24/12/22,21:29:24,07,10,1, 11.9,1,1, -4.476, 10494.192, 442.090, 52815.190 24/12/22,21:29:24,08,10,1, 11.9,1,1, -4.476, 10494.183, 442.076, 52815.232 24/12/22,21:29:24,09,10,1, 11.9,1,1, -4.476, 10494.187, 442.055, 52815.214 24/12/22,21:29:24,10,10,1, 11.9,1,1, -4.476, 10494.154, 442.065, 52815.256 24/12/22,21:29:24,11,10,1, 11.9,1,1, -4.476, 10494.169, 442.064, 52815.168 24/12/22,21:29:24,12,10,1, 11.9,1,1, -4.476, 10494.161, 442.086, 52815.132 24/12/22,21:29:24,13,10,1, 11.9,1,1, -4.476, 10494.156, 442.081, 52815.118 24/12/22,21:29:24,14,10,1, 11.9,1,1, -4.476, 10494.138, 442.075, 52815.168 24/12/22,21:29:24,15,10,1, 11.9,1,1, -4.476, 10494.121, 442.063, 52815.171 24/12/22,21:29:24,16,10,1, 11.9,1,1, -4.476, 10494.138, 442.066, 52815.154 24/12/22,21:29:24,17,10,1, 11.9,1,1, -4.476, 10494.114, 442.076, 52815.204 24/12/22,21:29:24,18,10,1, 11.9,1,1, -4.476, 10494.136, 442.055, 52815.194 24/12/22,21:29:24,19,10,1, 11.9,1,1, -4.476, 10494.117, 442.064, 52815.180 24/12/22,21:29:25,00,10,1, 11.9,1,1, -4.482, 10494.115, 442.064, 52815.180 24/12/22,21:29:25,01,10,1, 11.9,1,1, -4.482, 10494.113, 442.060, 52815.109 24/12/22,21:29:25,02,10,1, 11.9,1,1, -4.482, 10494.118, 442.069, 52815.166 24/12/22,21:29:25,03,10,1, 11.9,1,1, -4.482, 10494.111, 442.059, 52815.123 24/12/22,21:29:25,04,10,1, 11.9,1,1, -4.482, 10494.100, 442.053, 52815.122 24/12/22,21:29:25,05,10,1, 11.9,1,1, -4.482, 10494.082, 442.055, 52815.094 24/12/22,21:29:25,06,10,1, 11.9,1,1, -4.482, 10494.077, 442.065, 52815.152 24/12/22,21:29:25,07,10,1, 11.9,1,1, -4.482, 10494.067, 442.059, 52815.075 24/12/22,21:29:25,08,10,1, 11.9,1,1, -4.482, 10494.076, 442.067, 52815.142 24/12/22,21:29:25,09,10,1, 11.9,1,1, -4.482, 10494.058, 442.045, 52815.046 24/12/22,21:29:25,10,10,1, 11.9,1,1, -4.482, 10494.048, 442.054, 52815.058 24/12/22,21:29:25,11,10,1, 11.9,1,1, -4.482, 10494.034, 442.066, 52815.159 24/12/22,21:29:25,12,10,1, 11.9,1,1, -4.482, 10494.016, 442.070, 52815.139 24/12/22,21:29:25,13,10,1, 11.9,1,1, -4.482, 10494.005, 442.061, 52815.139 24/12/22,21:29:25,14,10,1, 11.9,1,1, -4.482, 10494.006, 442.042, 52815.124 24/12/22,21:29:25,15,10,1, 11.9,1,1, -4.482, 10494.017, 442.066, 52815.011 24/12/22,21:29:25,16,10,1, 11.9,1,1, -4.482, 10494.008, 442.047, 52815.060 24/12/22,21:29:25,17,10,1, 11.9,1,1, -4.482, 10494.030, 442.051, 52815.004 24/12/22,21:29:25,18,10,1, 11.9,1,1, -4.482, 10493.990, 442.066, 52815.058 24/12/22,21:29:25,19,10,1, 11.9,1,1, -4.482, 10494.007, 442.074, 52815.050 24/12/22,21:29:26,00,10,1, 11.9,1,1, -4.482, 10493.999, 442.074, 52815.050 24/12/22,21:29:26,01,10,1, 11.9,1,1, -4.482, 10493.991, 442.050, 52814.992 24/12/22,21:29:26,02,10,1, 11.9,1,1, -4.482, 10493.968, 442.065, 52815.078 24/12/22,21:29:26,03,10,1, 11.9,1,1, -4.482, 10493.995, 442.064, 52815.037 24/12/22,21:29:26,04,10,1, 11.9,1,1, -4.482, 10493.943, 442.022, 52814.994 24/12/22,21:29:26,05,10,1, 11.9,1,1, -4.482, 10493.954, 442.055, 52814.969 24/12/22,21:29:26,06,10,1, 11.9,1,1, -4.482, 10493.956, 442.062, 52814.973 24/12/22,21:29:26,07,10,1, 11.9,1,1, -4.482, 10493.941, 442.057, 52814.955 24/12/22,21:29:26,08,10,1, 11.9,1,1, -4.482, 10493.929, 442.066, 52815.018 24/12/22,21:29:26,09,10,1, 11.9,1,1, -4.482, 10493.907, 442.077, 52815.019 24/12/22,21:29:26,10,10,1, 11.9,1,1, -4.482, 10493.899, 442.039, 52814.948 24/12/22,21:29:26,11,10,1, 11.9,1,1, -4.482, 10493.907, 442.049, 52814.992 24/12/22,21:29:26,12,10,1, 11.9,1,1, -4.482, 10493.904, 442.042, 52814.941 24/12/22,21:29:26,13,10,1, 11.9,1,1, -4.482, 10493.916, 442.053, 52814.932 24/12/22,21:29:26,14,10,1, 11.9,1,1, -4.482, 10493.914, 442.051, 52814.957 24/12/22,21:29:26,15,10,1, 11.9,1,1, -4.482, 10493.895, 442.054, 52815.004 24/12/22,21:29:26,16,10,1, 11.9,1,1, -4.482, 10493.887, 442.049, 52815.012 24/12/22,21:29:26,17,10,1, 11.9,1,1, -4.482, 10493.889, 442.063, 52814.925 24/12/22,21:29:26,18,10,1, 11.9,1,1, -4.482, 10493.867, 442.044, 52814.904 24/12/22,21:29:26,19,10,1, 11.9,1,1, -4.482, 10493.884, 442.030, 52814.977 24/12/22,21:29:27,00,08,1, 11.9,1,1, -4.478, 10493.882, 442.030, 52814.977 24/12/22,21:29:27,01,08,1, 11.9,1,1, -4.478, 10493.846, 442.040, 52815.048 24/12/22,21:29:27,02,08,1, 11.9,1,1, -4.478, 10493.862, 442.036, 52814.864 24/12/22,21:29:27,03,08,1, 11.9,1,1, -4.478, 10493.836, 442.025, 52814.824 24/12/22,21:29:27,04,08,1, 11.9,1,1, -4.478, 10493.840, 442.030, 52814.821 24/12/22,21:29:27,05,08,1, 11.9,1,1, -4.478, 10493.827, 442.039, 52814.918 24/12/22,21:29:27,06,08,1, 11.9,1,1, -4.478, 10493.813, 442.032, 52814.903 24/12/22,21:29:27,07,08,1, 11.9,1,1, -4.478, 10493.803, 442.040, 52814.856 24/12/22,21:29:27,08,08,1, 11.9,1,1, -4.478, 10493.801, 442.044, 52814.808 24/12/22,21:29:27,09,08,1, 11.9,1,1, -4.478, 10493.807, 442.030, 52814.881 24/12/22,21:29:27,10,08,1, 11.9,1,1, -4.478, 10493.778, 442.049, 52814.832 24/12/22,21:29:27,11,08,1, 11.9,1,1, -4.478, 10493.779, 442.065, 52814.823 24/12/22,21:29:27,12,08,1, 11.9,1,1, -4.478, 10493.766, 442.061, 52814.835 24/12/22,21:29:27,13,08,1, 11.9,1,1, -4.478, 10493.772, 442.063, 52814.872 24/12/22,21:29:27,14,08,1, 11.9,1,1, -4.478, 10493.777, 442.070, 52814.855 24/12/22,21:29:27,15,08,1, 11.9,1,1, -4.478, 10493.788, 442.054, 52814.805 24/12/22,21:29:27,16,08,1, 11.9,1,1, -4.478, 10493.750, 442.022, 52814.837 24/12/22,21:29:27,17,08,1, 11.9,1,1, -4.478, 10493.735, 442.023, 52814.799 24/12/22,21:29:27,18,08,1, 11.9,1,1, -4.478, 10493.746, 442.047, 52814.791 24/12/22,21:29:27,19,08,1, 11.9,1,1, -4.478, 10493.714, 442.033, 52814.793 24/12/22,21:29:28,00,09,1, 11.9,1,1, -4.480, 10493.706, 442.033, 52814.793 24/12/22,21:29:28,01,09,1, 11.9,1,1, -4.480, 10493.726, 442.025, 52814.785 24/12/22,21:29:28,02,09,1, 11.9,1,1, -4.480, 10493.730, 442.036, 52814.799 24/12/22,21:29:28,03,09,1, 11.9,1,1, -4.480, 10493.718, 442.026, 52814.759 24/12/22,21:29:28,04,09,1, 11.9,1,1, -4.480, 10493.705, 442.041, 52814.797 24/12/22,21:29:28,05,09,1, 11.9,1,1, -4.480, 10493.667, 442.021, 52814.784 24/12/22,21:29:28,06,09,1, 11.9,1,1, -4.480, 10493.705, 442.060, 52814.733 24/12/22,21:29:28,07,09,1, 11.9,1,1, -4.480, 10493.690, 442.062, 52814.758 24/12/22,21:29:28,08,09,1, 11.9,1,1, -4.480, 10493.667, 442.031, 52814.736 24/12/22,21:29:28,09,09,1, 11.9,1,1, -4.480, 10493.667, 442.034, 52814.785 24/12/22,21:29:28,10,09,1, 11.9,1,1, -4.480, 10493.681, 442.039, 52814.728 24/12/22,21:29:28,11,09,1, 11.9,1,1, -4.480, 10493.663, 442.040, 52814.707 24/12/22,21:29:28,12,09,1, 11.9,1,1, -4.480, 10493.652, 442.028, 52814.762 24/12/22,21:29:28,13,09,1, 11.9,1,1, -4.480, 10493.641, 442.043, 52814.705 24/12/22,21:29:28,14,09,1, 11.9,1,1, -4.480, 10493.631, 442.025, 52814.659 24/12/22,21:29:28,15,09,1, 11.9,1,1, -4.480, 10493.619, 442.026, 52814.654 24/12/22,21:29:28,16,09,1, 11.9,1,1, -4.480, 10493.631, 442.035, 52814.635 24/12/22,21:29:28,17,09,1, 11.9,1,1, -4.480, 10493.625, 442.023, 52814.694 24/12/22,21:29:28,18,09,1, 11.9,1,1, -4.480, 10493.599, 442.033, 52814.709 24/12/22,21:29:28,19,09,1, 11.9,1,1, -4.480, 10493.619, 442.032, 52814.719 24/12/22,21:29:29,00,09,1, 11.9,1,1, -4.478, 10493.615, 442.032, 52814.719 24/12/22,21:29:29,01,09,1, 11.9,1,1, -4.478, 10493.607, 442.030, 52814.651 24/12/22,21:29:29,02,09,1, 11.9,1,1, -4.478, 10493.594, 442.033, 52814.679 24/12/22,21:29:29,03,09,1, 11.9,1,1, -4.478, 10493.588, 442.004, 52814.663 24/12/22,21:29:29,04,09,1, 11.9,1,1, -4.478, 10493.563, 441.999, 52814.616 24/12/22,21:29:29,05,09,1, 11.9,1,1, -4.478, 10493.584, 442.011, 52814.598 24/12/22,21:29:29,06,09,1, 11.9,1,1, -4.478, 10493.594, 442.030, 52814.613 24/12/22,21:29:29,07,09,1, 11.9,1,1, -4.478, 10493.520, 442.034, 52814.681 24/12/22,21:29:29,08,09,1, 11.9,1,1, -4.478, 10493.559, 442.030, 52814.666 24/12/22,21:29:29,09,09,1, 11.9,1,1, -4.478, 10493.556, 442.014, 52814.619 24/12/22,21:29:29,10,09,1, 11.9,1,1, -4.478, 10493.546, 442.029, 52814.557 24/12/22,21:29:29,11,09,1, 11.9,1,1, -4.478, 10493.527, 442.016, 52814.587 24/12/22,21:29:29,12,09,1, 11.9,1,1, -4.478, 10493.532, 442.011, 52814.586 24/12/22,21:29:29,13,09,1, 11.9,1,1, -4.478, 10493.513, 442.014, 52814.592 24/12/22,21:29:29,14,09,1, 11.9,1,1, -4.478, 10493.510, 441.996, 52814.577 24/12/22,21:29:29,15,09,1, 11.9,1,1, -4.478, 10493.493, 442.015, 52814.589 24/12/22,21:29:29,16,09,1, 11.9,1,1, -4.478, 10493.506, 442.035, 52814.634 24/12/22,21:29:29,17,09,1, 11.9,1,1, -4.478, 10493.505, 442.017, 52814.550 24/12/22,21:29:29,18,09,1, 11.9,1,1, -4.478, 10493.502, 442.030, 52814.650 24/12/22,21:29:29,19,09,1, 11.9,1,1, -4.478, 10493.495, 442.016, 52814.594 24/12/22,21:29:30,00,09,1, 11.9,1,1, -4.482, 10493.490, 442.016, 52814.594 24/12/22,21:29:30,01,09,1, 11.9,1,1, -4.482, 10493.495, 442.034, 52814.597 24/12/22,21:29:30,02,09,1, 11.9,1,1, -4.482, 10493.475, 442.018, 52814.522 24/12/22,21:29:30,03,09,1, 11.9,1,1, -4.482, 10493.461, 442.017, 52814.572 24/12/22,21:29:30,04,09,1, 11.9,1,1, -4.482, 10493.441, 442.014, 52814.587 24/12/22,21:29:30,05,09,1, 11.9,1,1, -4.482, 10493.420, 442.009, 52814.476 24/12/22,21:29:30,06,09,1, 11.9,1,1, -4.482, 10493.445, 442.020, 52814.473 24/12/22,21:29:30,07,09,1, 11.9,1,1, -4.482, 10493.417, 441.986, 52814.529 24/12/22,21:29:30,08,09,1, 11.9,1,1, -4.482, 10493.428, 441.998, 52814.546 24/12/22,21:29:30,09,09,1, 11.9,1,1, -4.482, 10493.428, 442.005, 52814.543 24/12/22,21:29:30,10,09,1, 11.9,1,1, -4.482, 10493.392, 442.013, 52814.468 24/12/22,21:29:30,11,09,1, 11.9,1,1, -4.482, 10493.392, 442.010, 52814.534 24/12/22,21:29:30,12,09,1, 11.9,1,1, -4.482, 10493.390, 442.004, 52814.430 24/12/22,21:29:30,13,09,1, 11.9,1,1, -4.482, 10493.403, 442.016, 52814.496 24/12/22,21:29:30,14,09,1, 11.9,1,1, -4.482, 10493.403, 442.032, 52814.425 24/12/22,21:29:30,15,09,1, 11.9,1,1, -4.482, 10493.391, 442.027, 52814.498 24/12/22,21:29:30,16,09,1, 11.9,1,1, -4.482, 10493.377, 442.003, 52814.467 24/12/22,21:29:30,17,09,1, 11.9,1,1, -4.482, 10493.399, 442.005, 52814.458 24/12/22,21:29:30,18,09,1, 11.9,1,1, -4.482, 10493.392, 442.022, 52814.455 24/12/22,21:29:30,19,09,1, 11.9,1,1, -4.482, 10493.374, 442.019, 52814.348 24/12/22,21:29:31,00,09,1, 11.9,1,1, -4.479, 10493.373, 442.019, 52814.348 24/12/22,21:29:31,01,09,1, 11.9,1,1, -4.479, 10493.364, 442.021, 52814.449 24/12/22,21:29:31,02,09,1, 11.9,1,1, -4.479, 10493.315, 442.011, 52814.406 24/12/22,21:29:31,03,09,1, 11.9,1,1, -4.479, 10493.349, 441.998, 52814.306 24/12/22,21:29:31,04,09,1, 11.9,1,1, -4.479, 10493.357, 441.998, 52814.391 24/12/22,21:29:31,05,09,1, 11.9,1,1, -4.479, 10493.346, 441.993, 52814.360 24/12/22,21:29:31,06,09,1, 11.9,1,1, -4.479, 10493.338, 442.005, 52814.431 24/12/22,21:29:31,07,09,1, 11.9,1,1, -4.479, 10493.325, 442.014, 52814.420 24/12/22,21:29:31,08,09,1, 11.9,1,1, -4.479, 10493.340, 441.993, 52814.386 24/12/22,21:29:31,09,09,1, 11.9,1,1, -4.479, 10493.307, 442.011, 52814.383 24/12/22,21:29:31,10,09,1, 11.9,1,1, -4.479, 10493.319, 442.012, 52814.410 24/12/22,21:29:31,11,09,1, 11.9,1,1, -4.479, 10493.314, 441.991, 52814.324 24/12/22,21:29:31,12,09,1, 11.9,1,1, -4.479, 10493.296, 441.984, 52814.341 24/12/22,21:29:31,13,09,1, 11.9,1,1, -4.479, 10493.292, 441.996, 52814.351 24/12/22,21:29:31,14,09,1, 11.9,1,1, -4.479, 10493.285, 441.994, 52814.312 24/12/22,21:29:31,15,09,1, 11.9,1,1, -4.479, 10493.276, 442.003, 52814.421 24/12/22,21:29:31,16,09,1, 11.9,1,1, -4.479, 10493.263, 441.999, 52814.386 24/12/22,21:29:31,17,09,1, 11.9,1,1, -4.479, 10493.296, 441.996, 52814.313 24/12/22,21:29:31,18,09,1, 11.9,1,1, -4.479, 10493.263, 442.008, 52814.325 24/12/22,21:29:31,19,09,1, 11.9,1,1, -4.479, 10493.271, 441.972, 52814.310 24/12/22,21:29:32,00,09,1, 11.9,1,1, -4.478, 10493.264, 441.972, 52814.310 24/12/22,21:29:32,01,09,1, 11.9,1,1, -4.478, 10493.288, 442.003, 52814.293 24/12/22,21:29:32,02,09,1, 11.9,1,1, -4.478, 10493.232, 441.976, 52814.300 24/12/22,21:29:32,03,09,1, 11.9,1,1, -4.478, 10493.250, 441.998, 52814.262 24/12/22,21:29:32,04,09,1, 11.9,1,1, -4.478, 10493.264, 441.972, 52814.226 24/12/22,21:29:32,05,09,1, 11.9,1,1, -4.478, 10493.222, 441.993, 52814.309 24/12/22,21:29:32,06,09,1, 11.9,1,1, -4.478, 10493.236, 441.986, 52814.259 24/12/22,21:29:32,07,09,1, 11.9,1,1, -4.478, 10493.252, 442.008, 52814.304 24/12/22,21:29:32,08,09,1, 11.9,1,1, -4.478, 10493.227, 441.974, 52814.250 24/12/22,21:29:32,09,09,1, 11.9,1,1, -4.478, 10493.252, 442.008, 52814.233 24/12/22,21:29:32,10,09,1, 11.9,1,1, -4.478, 10493.213, 441.989, 52814.220 24/12/22,21:29:32,11,09,1, 11.9,1,1, -4.478, 10493.219, 441.982, 52814.233 24/12/22,21:29:32,12,09,1, 11.9,1,1, -4.478, 10493.203, 441.984, 52814.277 24/12/22,21:29:32,13,09,1, 11.9,1,1, -4.478, 10493.194, 441.992, 52814.206 24/12/22,21:29:32,14,09,1, 11.9,1,1, -4.478, 10493.183, 441.969, 52814.163 24/12/22,21:29:32,15,09,1, 11.9,1,1, -4.478, 10493.218, 442.005, 52814.232 24/12/22,21:29:32,16,09,1, 11.9,1,1, -4.478, 10493.183, 441.980, 52814.188 24/12/22,21:29:32,17,09,1, 11.9,1,1, -4.478, 10493.155, 441.978, 52814.230 24/12/22,21:29:32,18,09,1, 11.9,1,1, -4.478, 10493.174, 441.964, 52814.180 24/12/22,21:29:32,19,09,1, 11.9,1,1, -4.478, 10493.144, 441.982, 52814.207 24/12/22,21:29:33,00,09,1, 12.0,1,1, -4.481, 10493.139, 441.982, 52814.207 24/12/22,21:29:33,01,09,1, 12.0,1,1, -4.481, 10493.151, 441.977, 52814.205 24/12/22,21:29:33,02,09,1, 12.0,1,1, -4.481, 10493.144, 441.978, 52814.153 24/12/22,21:29:33,03,09,1, 12.0,1,1, -4.481, 10493.140, 442.001, 52814.202 24/12/22,21:29:33,04,09,1, 12.0,1,1, -4.481, 10493.114, 441.968, 52814.187 24/12/22,21:29:33,05,09,1, 12.0,1,1, -4.481, 10493.119, 441.978, 52814.124 24/12/22,21:29:33,06,09,1, 12.0,1,1, -4.481, 10493.112, 441.993, 52814.165 24/12/22,21:29:33,07,09,1, 12.0,1,1, -4.481, 10493.122, 441.983, 52814.180 24/12/22,21:29:33,08,09,1, 12.0,1,1, -4.481, 10493.121, 441.965, 52814.114 24/12/22,21:29:33,09,09,1, 12.0,1,1, -4.481, 10493.114, 441.972, 52814.197 24/12/22,21:29:33,10,09,1, 12.0,1,1, -4.481, 10493.091, 441.984, 52814.168 24/12/22,21:29:33,11,09,1, 12.0,1,1, -4.481, 10493.093, 441.969, 52814.129 24/12/22,21:29:33,12,09,1, 12.0,1,1, -4.481, 10493.099, 441.977, 52814.133 24/12/22,21:29:33,13,09,1, 12.0,1,1, -4.481, 10493.073, 441.964, 52814.083 24/12/22,21:29:33,14,09,1, 12.0,1,1, -4.481, 10493.080, 441.956, 52814.112 24/12/22,21:29:33,15,09,1, 12.0,1,1, -4.481, 10493.076, 441.989, 52814.057 24/12/22,21:29:33,16,09,1, 12.0,1,1, -4.481, 10493.042, 441.969, 52814.016 24/12/22,21:29:33,17,09,1, 12.0,1,1, -4.481, 10493.046, 441.955, 52814.010 24/12/22,21:29:33,18,09,1, 12.0,1,1, -4.481, 10493.063, 441.966, 52814.084 24/12/22,21:29:33,19,09,1, 12.0,1,1, -4.481, 10493.035, 441.958, 52814.033 24/12/22,21:29:34,00,09,1, 11.9,1,1, -4.475, 10493.031, 441.958, 52814.033 24/12/22,21:29:34,01,09,1, 11.9,1,1, -4.475, 10493.021, 441.978, 52814.077 24/12/22,21:29:34,02,09,1, 11.9,1,1, -4.475, 10492.999, 441.957, 52814.030 24/12/22,21:29:34,03,09,1, 11.9,1,1, -4.475, 10493.019, 441.973, 52814.079 24/12/22,21:29:34,04,09,1, 11.9,1,1, -4.475, 10493.024, 441.966, 52814.069 24/12/22,21:29:34,05,09,1, 11.9,1,1, -4.475, 10493.003, 441.961, 52813.945 24/12/22,21:29:34,06,09,1, 11.9,1,1, -4.475, 10492.983, 441.983, 52814.056 24/12/22,21:29:34,07,09,1, 11.9,1,1, -4.475, 10492.993, 441.985, 52814.030 24/12/22,21:29:34,08,09,1, 11.9,1,1, -4.475, 10492.970, 441.969, 52814.033 24/12/22,21:29:34,09,09,1, 11.9,1,1, -4.475, 10492.969, 441.958, 52813.989 24/12/22,21:29:34,10,09,1, 11.9,1,1, -4.475, 10492.971, 441.971, 52813.953 24/12/22,21:29:34,11,09,1, 11.9,1,1, -4.475, 10492.961, 441.970, 52814.022 24/12/22,21:29:34,12,09,1, 11.9,1,1, -4.475, 10492.972, 441.949, 52813.964 24/12/22,21:29:34,13,09,1, 11.9,1,1, -4.475, 10492.946, 441.966, 52813.999 24/12/22,21:29:34,14,09,1, 11.9,1,1, -4.475, 10492.964, 441.991, 52813.965 24/12/22,21:29:34,15,09,1, 11.9,1,1, -4.475, 10492.967, 441.979, 52814.014 24/12/22,21:29:34,16,09,1, 11.9,1,1, -4.475, 10492.925, 441.977, 52813.920 24/12/22,21:29:34,17,09,1, 11.9,1,1, -4.475, 10492.922, 441.984, 52813.918 24/12/22,21:29:34,18,09,1, 11.9,1,1, -4.475, 10492.908, 441.967, 52813.907 24/12/22,21:29:34,19,09,1, 11.9,1,1, -4.475, 10492.916, 441.958, 52813.905 24/12/22,21:29:35,00,09,1, 11.9,1,1, -4.481, 10492.914, 441.958, 52813.905 24/12/22,21:29:35,01,09,1, 11.9,1,1, -4.481, 10492.894, 441.990, 52813.939 24/12/22,21:29:35,02,09,1, 11.9,1,1, -4.481, 10492.889, 441.970, 52813.963 24/12/22,21:29:35,03,09,1, 11.9,1,1, -4.481, 10492.883, 441.969, 52813.931 24/12/22,21:29:35,04,09,1, 11.9,1,1, -4.481, 10492.892, 441.975, 52813.879 24/12/22,21:29:35,05,09,1, 11.9,1,1, -4.481, 10492.870, 441.965, 52813.932 24/12/22,21:29:35,06,09,1, 11.9,1,1, -4.481, 10492.875, 441.974, 52813.931 24/12/22,21:29:35,07,09,1, 11.9,1,1, -4.481, 10492.859, 441.963, 52813.887 24/12/22,21:29:35,08,09,1, 11.9,1,1, -4.481, 10492.863, 441.981, 52813.846 24/12/22,21:29:35,09,09,1, 11.9,1,1, -4.481, 10492.845, 441.966, 52813.898 24/12/22,21:29:35,10,09,1, 11.9,1,1, -4.481, 10492.828, 441.988, 52813.810 24/12/22,21:29:35,11,09,1, 11.9,1,1, -4.481, 10492.824, 441.960, 52813.823 24/12/22,21:29:35,12,09,1, 11.9,1,1, -4.481, 10492.819, 441.975, 52813.923 24/12/22,21:29:35,13,09,1, 11.9,1,1, -4.481, 10492.834, 441.992, 52813.851 24/12/22,21:29:35,14,09,1, 11.9,1,1, -4.481, 10492.799, 441.982, 52813.861 24/12/22,21:29:35,15,09,1, 11.9,1,1, -4.481, 10492.810, 442.003, 52813.875 24/12/22,21:29:35,16,09,1, 11.9,1,1, -4.481, 10492.774, 441.988, 52813.947 24/12/22,21:29:35,17,09,1, 11.9,1,1, -4.481, 10492.776, 441.969, 52813.833 24/12/22,21:29:35,18,09,1, 11.9,1,1, -4.481, 10492.760, 441.981, 52813.874 24/12/22,21:29:35,19,09,1, 11.9,1,1, -4.481, 10492.731, 441.974, 52813.869 24/12/22,21:29:36,00,09,1, 11.9,1,1, -4.481, 10492.730, 441.974, 52813.869 24/12/22,21:29:36,01,09,1, 11.9,1,1, -4.481, 10492.738, 441.989, 52813.899 24/12/22,21:29:36,02,09,1, 11.9,1,1, -4.481, 10492.752, 441.986, 52813.805 24/12/22,21:29:36,03,09,1, 11.9,1,1, -4.481, 10492.708, 441.979, 52813.889 24/12/22,21:29:36,04,09,1, 11.9,1,1, -4.481, 10492.721, 441.986, 52813.878 24/12/22,21:29:36,05,09,1, 11.9,1,1, -4.481, 10492.706, 441.981, 52813.845 24/12/22,21:29:36,06,09,1, 11.9,1,1, -4.481, 10492.715, 441.993, 52813.790 24/12/22,21:29:36,07,09,1, 11.9,1,1, -4.481, 10492.718, 441.988, 52813.847 24/12/22,21:29:36,08,09,1, 11.9,1,1, -4.481, 10492.693, 441.978, 52813.812 24/12/22,21:29:36,09,09,1, 11.9,1,1, -4.481, 10492.717, 441.972, 52813.681 24/12/22,21:29:36,10,09,1, 11.9,1,1, -4.481, 10492.669, 441.981, 52813.903 24/12/22,21:29:36,11,09,1, 11.9,1,1, -4.481, 10492.639, 441.968, 52813.772 24/12/22,21:29:36,12,09,1, 11.9,1,1, -4.481, 10492.642, 441.971, 52813.779 24/12/22,21:29:36,13,09,1, 11.9,1,1, -4.481, 10492.650, 441.957, 52813.783 24/12/22,21:29:36,14,09,1, 11.9,1,1, -4.481, 10492.663, 441.955, 52813.708 24/12/22,21:29:36,15,09,1, 11.9,1,1, -4.481, 10492.629, 441.958, 52813.803 24/12/22,21:29:36,16,09,1, 11.9,1,1, -4.481, 10492.629, 441.953, 52813.781 24/12/22,21:29:36,17,09,1, 11.9,1,1, -4.481, 10492.611, 441.963, 52813.803 24/12/22,21:29:36,18,09,1, 11.9,1,1, -4.481, 10492.589, 441.988, 52813.766 24/12/22,21:29:36,19,09,1, 11.9,1,1, -4.481, 10492.602, 441.974, 52813.690 24/12/22,21:29:37,00,09,1, 11.8,1,1, -4.483, 10492.597, 441.974, 52813.690 24/12/22,21:29:37,01,09,1, 11.8,1,1, -4.483, 10492.618, 441.981, 52813.795 24/12/22,21:29:37,02,09,1, 11.8,1,1, -4.483, 10492.602, 441.989, 52813.749 24/12/22,21:29:37,03,09,1, 11.8,1,1, -4.483, 10492.578, 441.981, 52813.749 24/12/22,21:29:37,04,09,1, 11.8,1,1, -4.483, 10492.551, 441.989, 52813.709 24/12/22,21:29:37,05,09,1, 11.8,1,1, -4.483, 10492.521, 441.979, 52813.740 24/12/22,21:29:37,06,09,1, 11.8,1,1, -4.483, 10492.573, 441.978, 52813.631 24/12/22,21:29:37,07,09,1, 11.8,1,1, -4.483, 10492.563, 441.964, 52813.689 24/12/22,21:29:37,08,09,1, 11.8,1,1, -4.483, 10492.543, 441.994, 52813.645 24/12/22,21:29:37,09,09,1, 11.8,1,1, -4.483, 10492.530, 442.003, 52813.651 24/12/22,21:29:37,10,09,1, 11.8,1,1, -4.483, 10492.525, 442.010, 52813.741 24/12/22,21:29:37,11,09,1, 11.8,1,1, -4.483, 10492.499, 441.983, 52813.701 24/12/22,21:29:37,12,09,1, 11.8,1,1, -4.483, 10492.487, 442.001, 52813.717 24/12/22,21:29:37,13,09,1, 11.8,1,1, -4.483, 10492.484, 441.985, 52813.561 24/12/22,21:29:37,14,09,1, 11.8,1,1, -4.483, 10492.486, 441.972, 52813.610 24/12/22,21:29:37,15,09,1, 11.8,1,1, -4.483, 10492.473, 441.976, 52813.616 24/12/22,21:29:37,16,09,1, 11.8,1,1, -4.483, 10492.453, 441.980, 52813.679 24/12/22,21:29:37,17,09,1, 11.8,1,1, -4.483, 10492.482, 441.991, 52813.629 24/12/22,21:29:37,18,09,1, 11.8,1,1, -4.483, 10492.460, 441.988, 52813.643 24/12/22,21:29:37,19,09,1, 11.8,1,1, -4.483, 10492.437, 441.979, 52813.593 24/12/22,21:29:38,00,10,1, 11.9,1,1, -4.475, 10492.430, 441.979, 52813.593 24/12/22,21:29:38,01,10,1, 11.9,1,1, -4.475, 10492.428, 442.013, 52813.625 24/12/22,21:29:38,02,10,1, 11.9,1,1, -4.475, 10492.419, 441.985, 52813.660 24/12/22,21:29:38,03,10,1, 11.9,1,1, -4.475, 10492.397, 442.014, 52813.647 24/12/22,21:29:38,04,10,1, 11.9,1,1, -4.475, 10492.387, 441.977, 52813.573 24/12/22,21:29:38,05,10,1, 11.9,1,1, -4.475, 10492.378, 441.978, 52813.637 24/12/22,21:29:38,06,10,1, 11.9,1,1, -4.475, 10492.380, 441.999, 52813.649 24/12/22,21:29:38,07,10,1, 11.9,1,1, -4.475, 10492.366, 441.978, 52813.525 24/12/22,21:29:38,08,10,1, 11.9,1,1, -4.475, 10492.338, 441.983, 52813.607 24/12/22,21:29:38,09,10,1, 11.9,1,1, -4.475, 10492.336, 441.980, 52813.562 24/12/22,21:29:38,10,10,1, 11.9,1,1, -4.475, 10492.337, 441.974, 52813.507 24/12/22,21:29:38,11,10,1, 11.9,1,1, -4.475, 10492.299, 441.988, 52813.562 24/12/22,21:29:38,12,10,1, 11.9,1,1, -4.475, 10492.351, 441.978, 52813.583 24/12/22,21:29:38,13,10,1, 11.9,1,1, -4.475, 10492.330, 441.986, 52813.513 24/12/22,21:29:38,14,10,1, 11.9,1,1, -4.475, 10492.321, 441.989, 52813.512 24/12/22,21:29:38,15,10,1, 11.9,1,1, -4.475, 10492.325, 442.009, 52813.582 24/12/22,21:29:38,16,10,1, 11.9,1,1, -4.475, 10492.294, 441.994, 52813.495 24/12/22,21:29:38,17,10,1, 11.9,1,1, -4.475, 10492.265, 441.984, 52813.496 24/12/22,21:29:38,18,10,1, 11.9,1,1, -4.475, 10492.279, 441.979, 52813.528 24/12/22,21:29:38,19,10,1, 11.9,1,1, -4.475, 10492.241, 441.966, 52813.532 24/12/22,21:29:39,00,10,1, 11.9,1,1, -4.483, 10492.238, 441.966, 52813.532 24/12/22,21:29:39,01,10,1, 11.9,1,1, -4.483, 10492.252, 441.993, 52813.534 24/12/22,21:29:39,02,10,1, 11.9,1,1, -4.483, 10492.241, 442.001, 52813.500 24/12/22,21:29:39,03,10,1, 11.9,1,1, -4.483, 10492.230, 441.991, 52813.526 24/12/22,21:29:39,04,10,1, 11.9,1,1, -4.483, 10492.222, 441.988, 52813.507 24/12/22,21:29:39,05,10,1, 11.9,1,1, -4.483, 10492.244, 441.964, 52813.498 24/12/22,21:29:39,06,10,1, 11.9,1,1, -4.483, 10492.191, 441.954, 52813.481 24/12/22,21:29:39,07,10,1, 11.9,1,1, -4.483, 10492.196, 441.976, 52813.457 24/12/22,21:29:39,08,10,1, 11.9,1,1, -4.483, 10492.172, 441.979, 52813.452 24/12/22,21:29:39,09,10,1, 11.9,1,1, -4.483, 10492.172, 441.993, 52813.443 24/12/22,21:29:39,10,10,1, 11.9,1,1, -4.483, 10492.151, 441.999, 52813.483 24/12/22,21:29:39,11,10,1, 11.9,1,1, -4.483, 10492.167, 441.979, 52813.395 24/12/22,21:29:39,12,10,1, 11.9,1,1, -4.483, 10492.126, 441.985, 52813.431 24/12/22,21:29:39,13,10,1, 11.9,1,1, -4.483, 10492.118, 441.980, 52813.465 24/12/22,21:29:39,14,10,1, 11.9,1,1, -4.483, 10492.124, 441.995, 52813.483 24/12/22,21:29:39,15,10,1, 11.9,1,1, -4.483, 10492.107, 442.027, 52813.469 24/12/22,21:29:39,16,10,1, 11.9,1,1, -4.483, 10492.097, 442.018, 52813.435 24/12/22,21:29:39,17,10,1, 11.9,1,1, -4.483, 10492.121, 442.000, 52813.366 24/12/22,21:29:39,18,10,1, 11.9,1,1, -4.483, 10492.077, 442.020, 52813.373 24/12/22,21:29:39,19,10,1, 11.9,1,1, -4.483, 10492.048, 441.985, 52813.348 24/12/22,21:29:40,00,10,1, 11.9,1,1, -4.484, 10492.046, 441.985, 52813.348 24/12/22,21:29:40,01,10,1, 11.9,1,1, -4.484, 10492.042, 442.019, 52813.341 24/12/22,21:29:40,02,10,1, 11.9,1,1, -4.484, 10492.046, 442.007, 52813.416 24/12/22,21:29:40,03,10,1, 11.9,1,1, -4.484, 10492.067, 442.007, 52813.391 24/12/22,21:29:40,04,10,1, 11.9,1,1, -4.484, 10492.036, 442.008, 52813.359 24/12/22,21:29:40,05,10,1, 11.9,1,1, -4.484, 10492.002, 442.026, 52813.423 24/12/22,21:29:40,06,10,1, 11.9,1,1, -4.484, 10492.003, 441.997, 52813.378 24/12/22,21:29:40,07,10,1, 11.9,1,1, -4.484, 10492.000, 442.022, 52813.397 24/12/22,21:29:40,08,10,1, 11.9,1,1, -4.484, 10491.999, 441.996, 52813.342 24/12/22,21:29:40,09,10,1, 11.9,1,1, -4.484, 10491.969, 442.019, 52813.346 24/12/22,21:29:40,10,10,1, 11.9,1,1, -4.484, 10491.991, 442.014, 52813.351 24/12/22,21:29:40,11,10,1, 11.9,1,1, -4.484, 10491.963, 442.012, 52813.316 24/12/22,21:29:40,12,10,1, 11.9,1,1, -4.484, 10491.954, 441.990, 52813.374 24/12/22,21:29:40,13,10,1, 11.9,1,1, -4.484, 10491.944, 442.004, 52813.370 24/12/22,21:29:40,14,10,1, 11.9,1,1, -4.484, 10491.928, 442.014, 52813.284 24/12/22,21:29:40,15,10,1, 11.9,1,1, -4.484, 10491.929, 442.009, 52813.296 24/12/22,21:29:40,16,10,1, 11.9,1,1, -4.484, 10491.927, 442.003, 52813.307 24/12/22,21:29:40,17,10,1, 11.9,1,1, -4.484, 10491.897, 442.011, 52813.383 24/12/22,21:29:40,18,10,1, 11.9,1,1, -4.484, 10491.888, 442.020, 52813.321 24/12/22,21:29:40,19,10,1, 11.9,1,1, -4.484, 10491.893, 442.005, 52813.338 24/12/22,21:29:41,00,10,1, 11.9,1,1, -4.481, 10491.887, 442.005, 52813.338 24/12/22,21:29:41,01,10,1, 11.9,1,1, -4.481, 10491.902, 442.030, 52813.217 24/12/22,21:29:41,02,10,1, 11.9,1,1, -4.481, 10491.856, 442.021, 52813.296 24/12/22,21:29:41,03,10,1, 11.9,1,1, -4.481, 10491.870, 442.017, 52813.247 24/12/22,21:29:41,04,10,1, 11.9,1,1, -4.481, 10491.837, 442.018, 52813.240 24/12/22,21:29:41,05,10,1, 11.9,1,1, -4.481, 10491.838, 442.020, 52813.277 24/12/22,21:29:41,06,10,1, 11.9,1,1, -4.481, 10491.836, 442.026, 52813.273 24/12/22,21:29:41,07,10,1, 11.9,1,1, -4.481, 10491.816, 442.032, 52813.288 24/12/22,21:29:41,08,10,1, 11.9,1,1, -4.481, 10491.806, 442.035, 52813.290 24/12/22,21:29:41,09,10,1, 11.9,1,1, -4.481, 10491.793, 442.028, 52813.225 24/12/22,21:29:41,10,10,1, 11.9,1,1, -4.481, 10491.794, 442.021, 52813.234 24/12/22,21:29:41,11,10,1, 11.9,1,1, -4.481, 10491.776, 442.027, 52813.235 24/12/22,21:29:41,12,10,1, 11.9,1,1, -4.481, 10491.775, 442.020, 52813.257 24/12/22,21:29:41,13,10,1, 11.9,1,1, -4.481, 10491.753, 442.020, 52813.283 24/12/22,21:29:41,14,10,1, 11.9,1,1, -4.481, 10491.737, 442.034, 52813.285 24/12/22,21:29:41,15,10,1, 11.9,1,1, -4.481, 10491.722, 442.042, 52813.285 24/12/22,21:29:41,16,10,1, 11.9,1,1, -4.481, 10491.744, 442.033, 52813.230 24/12/22,21:29:41,17,10,1, 11.9,1,1, -4.481, 10491.727, 442.041, 52813.172 24/12/22,21:29:41,18,10,1, 11.9,1,1, -4.481, 10491.733, 442.027, 52813.191 24/12/22,21:29:41,19,10,1, 11.9,1,1, -4.481, 10491.700, 442.021, 52813.201 24/12/22,21:29:42,00,10,1, 12.0,1,1, -4.479, 10491.695, 442.021, 52813.201 24/12/22,21:29:42,01,10,1, 12.0,1,1, -4.479, 10491.698, 442.006, 52813.197 24/12/22,21:29:42,02,10,1, 12.0,1,1, -4.479, 10491.650, 442.047, 52813.208 24/12/22,21:29:42,03,10,1, 12.0,1,1, -4.479, 10491.676, 442.036, 52813.210 24/12/22,21:29:42,04,10,1, 12.0,1,1, -4.479, 10491.647, 442.056, 52813.158 24/12/22,21:29:42,05,10,1, 12.0,1,1, -4.479, 10491.639, 442.053, 52813.144 24/12/22,21:29:42,06,10,1, 12.0,1,1, -4.479, 10491.642, 442.063, 52813.152 24/12/22,21:29:42,07,10,1, 12.0,1,1, -4.479, 10491.615, 442.042, 52813.149 24/12/22,21:29:42,08,10,1, 12.0,1,1, -4.479, 10491.603, 442.050, 52813.122 24/12/22,21:29:42,09,10,1, 12.0,1,1, -4.479, 10491.608, 442.037, 52813.175 24/12/22,21:29:42,10,10,1, 12.0,1,1, -4.479, 10491.592, 442.050, 52813.121 24/12/22,21:29:42,11,10,1, 12.0,1,1, -4.479, 10491.595, 442.037, 52813.100 24/12/22,21:29:42,12,10,1, 12.0,1,1, -4.479, 10491.586, 442.051, 52813.065 24/12/22,21:29:42,13,10,1, 12.0,1,1, -4.479, 10491.573, 442.043, 52813.082 24/12/22,21:29:42,14,10,1, 12.0,1,1, -4.479, 10491.547, 442.027, 52813.079 24/12/22,21:29:42,15,10,1, 12.0,1,1, -4.479, 10491.556, 442.052, 52813.081 24/12/22,21:29:42,16,10,1, 12.0,1,1, -4.479, 10491.563, 442.086, 52813.068 24/12/22,21:29:42,17,10,1, 12.0,1,1, -4.479, 10491.557, 442.055, 52813.098 24/12/22,21:29:42,18,10,1, 12.0,1,1, -4.479, 10491.560, 442.046, 52813.114 24/12/22,21:29:42,19,10,1, 12.0,1,1, -4.479, 10491.534, 442.059, 52813.029 24/12/22,21:29:43,00,10,1, 12.0,1,1, -4.481, 10491.529, 442.059, 52813.029 24/12/22,21:29:43,01,10,1, 12.0,1,1, -4.481, 10491.528, 442.060, 52813.031 24/12/22,21:29:43,02,10,1, 12.0,1,1, -4.481, 10491.510, 442.069, 52813.122 24/12/22,21:29:43,03,10,1, 12.0,1,1, -4.481, 10491.502, 442.076, 52813.116 24/12/22,21:29:43,04,10,1, 12.0,1,1, -4.481, 10491.508, 442.056, 52813.095 24/12/22,21:29:43,05,10,1, 12.0,1,1, -4.481, 10491.464, 442.051, 52812.965 24/12/22,21:29:43,06,10,1, 12.0,1,1, -4.481, 10491.466, 442.095, 52813.095 24/12/22,21:29:43,07,10,1, 12.0,1,1, -4.481, 10491.460, 442.061, 52812.792 24/12/22,21:29:43,08,10,1, 12.0,1,1, -4.481, 10491.471, 442.073, 52813.157 24/12/22,21:29:43,09,10,1, 12.0,1,1, -4.481, 10491.457, 442.090, 52813.053 24/12/22,21:29:43,10,10,1, 12.0,1,1, -4.481, 10491.468, 442.092, 52812.969 24/12/22,21:29:43,11,10,1, 12.0,1,1, -4.481, 10491.439, 442.095, 52813.075 24/12/22,21:29:43,12,10,1, 12.0,1,1, -4.481, 10491.420, 442.081, 52813.063 24/12/22,21:29:43,13,10,1, 12.0,1,1, -4.481, 10491.410, 442.113, 52813.035 24/12/22,21:29:43,14,10,1, 12.0,1,1, -4.481, 10491.421, 442.084, 52813.019 24/12/22,21:29:43,15,10,1, 12.0,1,1, -4.481, 10491.410, 442.098, 52812.964 24/12/22,21:29:43,16,10,1, 12.0,1,1, -4.481, 10491.404, 442.102, 52812.965 24/12/22,21:29:43,17,10,1, 12.0,1,1, -4.481, 10491.416, 442.080, 52812.976 24/12/22,21:29:43,18,10,1, 12.0,1,1, -4.481, 10491.400, 442.082, 52812.996 24/12/22,21:29:43,19,10,1, 12.0,1,1, -4.481, 10491.380, 442.101, 52813.056 24/12/22,21:29:44,00,10,1, 11.9,1,1, -4.478, 10491.378, 442.101, 52813.056 24/12/22,21:29:44,01,10,1, 11.9,1,1, -4.478, 10491.376, 442.091, 52812.979 24/12/22,21:29:44,02,10,1, 11.9,1,1, -4.478, 10491.339, 442.094, 52812.995 24/12/22,21:29:44,03,10,1, 11.9,1,1, -4.478, 10491.346, 442.096, 52812.987 24/12/22,21:29:44,04,10,1, 11.9,1,1, -4.478, 10491.328, 442.101, 52813.009 24/12/22,21:29:44,05,10,1, 11.9,1,1, -4.478, 10491.308, 442.097, 52812.989 24/12/22,21:29:44,06,10,1, 11.9,1,1, -4.478, 10491.319, 442.097, 52812.903 24/12/22,21:29:44,07,10,1, 11.9,1,1, -4.478, 10491.307, 442.099, 52812.879 24/12/22,21:29:44,08,10,1, 11.9,1,1, -4.478, 10491.276, 442.109, 52812.999 24/12/22,21:29:44,09,10,1, 11.9,1,1, -4.478, 10491.297, 442.099, 52812.929 24/12/22,21:29:44,10,10,1, 11.9,1,1, -4.478, 10491.274, 442.086, 52812.922 24/12/22,21:29:44,11,10,1, 11.9,1,1, -4.478, 10491.269, 442.097, 52812.890 24/12/22,21:29:44,12,10,1, 11.9,1,1, -4.478, 10491.256, 442.110, 52812.868 24/12/22,21:29:44,13,10,1, 11.9,1,1, -4.478, 10491.231, 442.100, 52812.871 24/12/22,21:29:44,14,10,1, 11.9,1,1, -4.478, 10491.227, 442.098, 52812.892 24/12/22,21:29:44,15,10,1, 11.9,1,1, -4.478, 10491.226, 442.114, 52812.839 24/12/22,21:29:44,16,10,1, 11.9,1,1, -4.478, 10491.218, 442.115, 52812.872 24/12/22,21:29:44,17,10,1, 11.9,1,1, -4.478, 10491.185, 442.122, 52812.927 24/12/22,21:29:44,18,10,1, 11.9,1,1, -4.478, 10491.176, 442.097, 52812.892 24/12/22,21:29:44,19,10,1, 11.9,1,1, -4.478, 10491.186, 442.106, 52812.828 24/12/22,21:29:45,00,10,1, 12.0,1,1, -4.480, 10491.178, 442.106, 52812.828 24/12/22,21:29:45,01,10,1, 12.0,1,1, -4.480, 10491.161, 442.111, 52812.880 24/12/22,21:29:45,02,10,1, 12.0,1,1, -4.480, 10491.156, 442.134, 52812.830 24/12/22,21:29:45,03,10,1, 12.0,1,1, -4.480, 10491.131, 442.105, 52812.866 24/12/22,21:29:45,04,10,1, 12.0,1,1, -4.480, 10491.121, 442.096, 52812.905 24/12/22,21:29:45,05,10,1, 12.0,1,1, -4.480, 10491.133, 442.118, 52812.881 24/12/22,21:29:45,06,10,1, 12.0,1,1, -4.480, 10491.116, 442.104, 52812.941 24/12/22,21:29:45,07,10,1, 12.0,1,1, -4.480, 10491.117, 442.120, 52812.866 24/12/22,21:29:45,08,10,1, 12.0,1,1, -4.480, 10491.106, 442.129, 52812.910 24/12/22,21:29:45,09,10,1, 12.0,1,1, -4.480, 10491.083, 442.135, 52812.869 24/12/22,21:29:45,10,10,1, 12.0,1,1, -4.480, 10491.084, 442.115, 52812.748 24/12/22,21:29:45,11,10,1, 12.0,1,1, -4.480, 10491.088, 442.132, 52812.881 24/12/22,21:29:45,12,10,1, 12.0,1,1, -4.480, 10491.044, 442.144, 52812.774 24/12/22,21:29:45,13,10,1, 12.0,1,1, -4.480, 10491.074, 442.116, 52812.793 24/12/22,21:29:45,14,10,1, 12.0,1,1, -4.480, 10491.054, 442.123, 52812.754 24/12/22,21:29:45,15,10,1, 12.0,1,1, -4.480, 10491.037, 442.127, 52812.795 24/12/22,21:29:45,16,10,1, 12.0,1,1, -4.480, 10491.028, 442.138, 52812.749 24/12/22,21:29:45,17,10,1, 12.0,1,1, -4.480, 10491.015, 442.153, 52812.823 24/12/22,21:29:45,18,10,1, 12.0,1,1, -4.480, 10491.003, 442.149, 52812.761 24/12/22,21:29:45,19,10,1, 12.0,1,1, -4.480, 10491.006, 442.133, 52812.751 24/12/22,21:29:46,00,10,1, 11.9,1,1, -4.475, 10491.003, 442.133, 52812.751 24/12/22,21:29:46,01,10,1, 11.9,1,1, -4.475, 10490.977, 442.149, 52812.762 24/12/22,21:29:46,02,10,1, 11.9,1,1, -4.475, 10490.963, 442.138, 52812.703 24/12/22,21:29:46,03,10,1, 11.9,1,1, -4.475, 10490.955, 442.137, 52812.720 24/12/22,21:29:46,04,10,1, 11.9,1,1, -4.475, 10490.964, 442.155, 52812.775 24/12/22,21:29:46,05,10,1, 11.9,1,1, -4.475, 10490.913, 442.129, 52812.727 24/12/22,21:29:46,06,10,1, 11.9,1,1, -4.475, 10490.956, 442.149, 52812.736 24/12/22,21:29:46,07,10,1, 11.9,1,1, -4.475, 10490.950, 442.125, 52812.682 24/12/22,21:29:46,08,10,1, 11.9,1,1, -4.475, 10490.938, 442.133, 52812.661 24/12/22,21:29:46,09,10,1, 11.9,1,1, -4.475, 10490.938, 442.152, 52812.694 24/12/22,21:29:46,10,10,1, 11.9,1,1, -4.475, 10490.917, 442.164, 52812.691 24/12/22,21:29:46,11,10,1, 11.9,1,1, -4.475, 10490.919, 442.168, 52812.681 24/12/22,21:29:46,12,10,1, 11.9,1,1, -4.475, 10490.901, 442.157, 52812.665 24/12/22,21:29:46,13,10,1, 11.9,1,1, -4.475, 10490.877, 442.163, 52812.719 24/12/22,21:29:46,14,10,1, 11.9,1,1, -4.475, 10490.875, 442.142, 52812.700 24/12/22,21:29:46,15,10,1, 11.9,1,1, -4.475, 10490.884, 442.145, 52812.647 24/12/22,21:29:46,16,10,1, 11.9,1,1, -4.475, 10490.879, 442.195, 52812.784 24/12/22,21:29:46,17,10,1, 11.9,1,1, -4.475, 10490.869, 442.136, 52812.701 24/12/22,21:29:46,18,10,1, 11.9,1,1, -4.475, 10490.815, 442.160, 52812.649 24/12/22,21:29:46,19,10,1, 11.9,1,1, -4.475, 10490.852, 442.152, 52812.620 24/12/22,21:29:47,00,10,1, 11.9,1,1, -4.477, 10490.844, 442.152, 52812.620 24/12/22,21:29:47,01,10,1, 11.9,1,1, -4.477, 10490.846, 442.158, 52812.658 24/12/22,21:29:47,02,10,1, 11.9,1,1, -4.477, 10490.820, 442.152, 52812.616 24/12/22,21:29:47,03,10,1, 11.9,1,1, -4.477, 10490.810, 442.185, 52812.639 24/12/22,21:29:47,04,10,1, 11.9,1,1, -4.477, 10490.833, 442.150, 52812.646 24/12/22,21:29:47,05,10,1, 11.9,1,1, -4.477, 10490.794, 442.182, 52812.625 24/12/22,21:29:47,06,10,1, 11.9,1,1, -4.477, 10490.786, 442.155, 52812.589 24/12/22,21:29:47,07,10,1, 11.9,1,1, -4.477, 10490.781, 442.135, 52812.643 24/12/22,21:29:47,08,10,1, 11.9,1,1, -4.477, 10490.761, 442.174, 52812.615 24/12/22,21:29:47,09,10,1, 11.9,1,1, -4.477, 10490.747, 442.145, 52812.604 24/12/22,21:29:47,10,10,1, 11.9,1,1, -4.477, 10490.766, 442.152, 52812.603 24/12/22,21:29:47,11,10,1, 11.9,1,1, -4.477, 10490.758, 442.143, 52812.581 24/12/22,21:29:47,12,10,1, 11.9,1,1, -4.477, 10490.757, 442.160, 52812.593 24/12/22,21:29:47,13,10,1, 11.9,1,1, -4.477, 10490.746, 442.152, 52812.598 24/12/22,21:29:47,14,10,1, 11.9,1,1, -4.477, 10490.753, 442.150, 52812.585 24/12/22,21:29:47,15,10,1, 11.9,1,1, -4.477, 10490.712, 442.127, 52812.506 24/12/22,21:29:47,16,10,1, 11.9,1,1, -4.477, 10490.734, 442.152, 52812.523 24/12/22,21:29:47,17,10,1, 11.9,1,1, -4.477, 10490.701, 442.157, 52812.517 24/12/22,21:29:47,18,10,1, 11.9,1,1, -4.477, 10490.727, 442.150, 52812.531 24/12/22,21:29:47,19,10,1, 11.9,1,1, -4.477, 10490.690, 442.145, 52812.531 24/12/22,21:29:48,00,10,1, 11.9,1,1, -4.478, 10490.686, 442.145, 52812.531 24/12/22,21:29:48,01,10,1, 11.9,1,1, -4.478, 10490.689, 442.138, 52812.484 24/12/22,21:29:48,02,10,1, 11.9,1,1, -4.478, 10490.672, 442.184, 52812.604 24/12/22,21:29:48,03,10,1, 11.9,1,1, -4.478, 10490.645, 442.150, 52812.567 24/12/22,21:29:48,04,10,1, 11.9,1,1, -4.478, 10490.670, 442.156, 52812.557 24/12/22,21:29:48,05,10,1, 11.9,1,1, -4.478, 10490.637, 442.179, 52812.495 24/12/22,21:29:48,06,10,1, 11.9,1,1, -4.478, 10490.648, 442.165, 52812.416 24/12/22,21:29:48,07,10,1, 11.9,1,1, -4.478, 10490.630, 442.178, 52812.386 24/12/22,21:29:48,08,10,1, 11.9,1,1, -4.478, 10490.640, 442.147, 52812.429 24/12/22,21:29:48,09,10,1, 11.9,1,1, -4.478, 10490.615, 442.164, 52812.469 24/12/22,21:29:48,10,10,1, 11.9,1,1, -4.478, 10490.625, 442.158, 52812.462 24/12/22,21:29:48,11,10,1, 11.9,1,1, -4.478, 10490.591, 442.189, 52812.503 24/12/22,21:29:48,12,10,1, 11.9,1,1, -4.478, 10490.594, 442.178, 52812.471 24/12/22,21:29:48,13,10,1, 11.9,1,1, -4.478, 10490.598, 442.195, 52812.467 24/12/22,21:29:48,14,10,1, 11.9,1,1, -4.478, 10490.583, 442.182, 52812.404 24/12/22,21:29:48,15,10,1, 11.9,1,1, -4.478, 10490.592, 442.177, 52812.425 24/12/22,21:29:48,16,10,1, 11.9,1,1, -4.478, 10490.577, 442.181, 52812.412 24/12/22,21:29:48,17,10,1, 11.9,1,1, -4.478, 10490.544, 442.193, 52812.479 24/12/22,21:29:48,18,10,1, 11.9,1,1, -4.478, 10490.586, 442.201, 52812.415 24/12/22,21:29:48,19,10,1, 11.9,1,1, -4.478, 10490.557, 442.173, 52812.407 24/12/22,21:29:49,00,10,1, 11.9,1,1, -4.481, 10490.552, 442.173, 52812.407 24/12/22,21:29:49,01,10,1, 11.9,1,1, -4.481, 10490.552, 442.206, 52812.445 24/12/22,21:29:49,02,10,1, 11.9,1,1, -4.481, 10490.548, 442.196, 52812.367 24/12/22,21:29:49,03,10,1, 11.9,1,1, -4.481, 10490.540, 442.190, 52812.394 24/12/22,21:29:49,04,10,1, 11.9,1,1, -4.481, 10490.524, 442.176, 52812.369 24/12/22,21:29:49,05,10,1, 11.9,1,1, -4.481, 10490.538, 442.188, 52812.352 24/12/22,21:29:49,06,10,1, 11.9,1,1, -4.481, 10490.489, 442.193, 52812.403 24/12/22,21:29:49,07,10,1, 11.9,1,1, -4.481, 10490.505, 442.190, 52812.305 24/12/22,21:29:49,08,10,1, 11.9,1,1, -4.481, 10490.493, 442.191, 52812.390 24/12/22,21:29:49,09,10,1, 11.9,1,1, -4.481, 10490.477, 442.174, 52812.352 24/12/22,21:29:49,10,10,1, 11.9,1,1, -4.481, 10490.476, 442.184, 52812.376 24/12/22,21:29:49,11,10,1, 11.9,1,1, -4.481, 10490.480, 442.189, 52812.295 24/12/22,21:29:49,12,10,1, 11.9,1,1, -4.481, 10490.473, 442.185, 52812.285 24/12/22,21:29:49,13,10,1, 11.9,1,1, -4.481, 10490.450, 442.196, 52812.335 24/12/22,21:29:49,14,10,1, 11.9,1,1, -4.481, 10490.444, 442.179, 52812.286 24/12/22,21:29:49,15,10,1, 11.9,1,1, -4.481, 10490.432, 442.196, 52812.338 24/12/22,21:29:49,16,10,1, 11.9,1,1, -4.481, 10490.443, 442.191, 52812.268 24/12/22,21:29:49,17,10,1, 11.9,1,1, -4.481, 10490.463, 442.174, 52812.330 24/12/22,21:29:49,18,10,1, 11.9,1,1, -4.481, 10490.416, 442.195, 52812.241 24/12/22,21:29:49,19,10,1, 11.9,1,1, -4.481, 10490.414, 442.202, 52812.316 24/12/22,21:29:50,00,10,1, 12.0,1,1, -4.482, 10490.410, 442.202, 52812.316 24/12/22,21:29:50,01,10,1, 12.0,1,1, -4.482, 10490.414, 442.198, 52812.252 24/12/22,21:29:50,02,10,1, 12.0,1,1, -4.482, 10490.391, 442.202, 52812.231 24/12/22,21:29:50,03,10,1, 12.0,1,1, -4.482, 10490.386, 442.192, 52812.313 24/12/22,21:29:50,04,10,1, 12.0,1,1, -4.482, 10490.374, 442.191, 52812.216 24/12/22,21:29:50,05,10,1, 12.0,1,1, -4.482, 10490.369, 442.193, 52812.290 24/12/22,21:29:50,06,10,1, 12.0,1,1, -4.482, 10490.404, 442.184, 52812.282 24/12/22,21:29:50,07,10,1, 12.0,1,1, -4.482, 10490.359, 442.217, 52812.304 24/12/22,21:29:50,08,10,1, 12.0,1,1, -4.482, 10490.358, 442.193, 52812.337 24/12/22,21:29:50,09,10,1, 12.0,1,1, -4.482, 10490.350, 442.188, 52812.289 24/12/22,21:29:50,10,10,1, 12.0,1,1, -4.482, 10490.348, 442.188, 52812.279 24/12/22,21:29:50,11,10,1, 12.0,1,1, -4.482, 10490.306, 442.227, 52812.250 24/12/22,21:29:50,12,10,1, 12.0,1,1, -4.482, 10490.315, 442.231, 52812.226 24/12/22,21:29:50,13,10,1, 12.0,1,1, -4.482, 10490.326, 442.199, 52812.212 24/12/22,21:29:50,14,10,1, 12.0,1,1, -4.482, 10490.317, 442.202, 52812.198 24/12/22,21:29:50,15,10,1, 12.0,1,1, -4.482, 10490.309, 442.205, 52812.222 24/12/22,21:29:50,16,10,1, 12.0,1,1, -4.482, 10490.308, 442.190, 52812.110 24/12/22,21:29:50,17,10,1, 12.0,1,1, -4.482, 10490.291, 442.216, 52812.197 24/12/22,21:29:50,18,10,1, 12.0,1,1, -4.482, 10490.293, 442.208, 52812.182 24/12/22,21:29:50,19,10,1, 12.0,1,1, -4.482, 10490.273, 442.189, 52812.162 24/12/22,21:29:51,00,10,1, 12.0,1,1, -4.477, 10490.268, 442.189, 52812.162 24/12/22,21:29:51,01,10,1, 12.0,1,1, -4.477, 10490.270, 442.216, 52812.216 24/12/22,21:29:51,02,10,1, 12.0,1,1, -4.477, 10490.266, 442.196, 52812.191 24/12/22,21:29:51,03,10,1, 12.0,1,1, -4.477, 10490.264, 442.190, 52812.188 24/12/22,21:29:51,04,10,1, 12.0,1,1, -4.477, 10490.281, 442.220, 52812.101 24/12/22,21:29:51,05,10,1, 12.0,1,1, -4.477, 10490.247, 442.208, 52812.206 24/12/22,21:29:51,06,10,1, 12.0,1,1, -4.477, 10490.263, 442.211, 52812.170 24/12/22,21:29:51,07,10,1, 12.0,1,1, -4.477, 10490.234, 442.186, 52812.106 24/12/22,21:29:51,08,10,1, 12.0,1,1, -4.477, 10490.236, 442.224, 52812.117 24/12/22,21:29:51,09,10,1, 12.0,1,1, -4.477, 10490.249, 442.239, 52812.143 24/12/22,21:29:51,10,10,1, 12.0,1,1, -4.477, 10490.226, 442.224, 52812.175 24/12/22,21:29:51,11,10,1, 12.0,1,1, -4.477, 10490.236, 442.216, 52812.152 24/12/22,21:29:51,12,10,1, 12.0,1,1, -4.477, 10490.199, 442.230, 52812.167 24/12/22,21:29:51,13,10,1, 12.0,1,1, -4.477, 10490.199, 442.245, 52812.128 24/12/22,21:29:51,14,10,1, 12.0,1,1, -4.477, 10490.191, 442.255, 52812.073 24/12/22,21:29:51,15,10,1, 12.0,1,1, -4.477, 10490.205, 442.244, 52812.112 24/12/22,21:29:51,16,10,1, 12.0,1,1, -4.477, 10490.215, 442.239, 52812.089 24/12/22,21:29:51,17,10,1, 12.0,1,1, -4.477, 10490.188, 442.228, 52812.150 24/12/22,21:29:51,18,10,1, 12.0,1,1, -4.477, 10490.179, 442.230, 52812.107 24/12/22,21:29:51,19,10,1, 12.0,1,1, -4.477, 10490.169, 442.222, 52812.149 24/12/22,21:29:52,00,10,1, 11.9,1,1, -4.477, 10490.168, 442.222, 52812.149 24/12/22,21:29:52,01,10,1, 11.9,1,1, -4.477, 10490.159, 442.239, 52812.032 24/12/22,21:29:52,02,10,1, 11.9,1,1, -4.477, 10490.152, 442.210, 52812.047 24/12/22,21:29:52,03,10,1, 11.9,1,1, -4.477, 10490.153, 442.239, 52812.067 24/12/22,21:29:52,04,10,1, 11.9,1,1, -4.477, 10490.153, 442.234, 52812.087 24/12/22,21:29:52,05,10,1, 11.9,1,1, -4.477, 10490.132, 442.234, 52812.049 24/12/22,21:29:52,06,10,1, 11.9,1,1, -4.477, 10490.108, 442.241, 52812.051 24/12/22,21:29:52,07,10,1, 11.9,1,1, -4.477, 10490.107, 442.237, 52812.046 24/12/22,21:29:52,08,10,1, 11.9,1,1, -4.477, 10490.094, 442.216, 52811.949 24/12/22,21:29:52,09,10,1, 11.9,1,1, -4.477, 10490.114, 442.244, 52812.004 24/12/22,21:29:52,10,10,1, 11.9,1,1, -4.477, 10490.127, 442.249, 52811.979 24/12/22,21:29:52,11,10,1, 11.9,1,1, -4.477, 10490.111, 442.262, 52812.015 24/12/22,21:29:52,12,10,1, 11.9,1,1, -4.477, 10490.118, 442.254, 52811.967 24/12/22,21:29:52,13,10,1, 11.9,1,1, -4.477, 10490.110, 442.223, 52811.982 24/12/22,21:29:52,14,10,1, 11.9,1,1, -4.477, 10490.085, 442.256, 52812.059 24/12/22,21:29:52,15,10,1, 11.9,1,1, -4.477, 10490.087, 442.263, 52812.020 24/12/22,21:29:52,16,10,1, 11.9,1,1, -4.477, 10490.076, 442.257, 52811.998 24/12/22,21:29:52,17,10,1, 11.9,1,1, -4.477, 10490.058, 442.258, 52811.955 24/12/22,21:29:52,18,10,1, 11.9,1,1, -4.477, 10490.074, 442.265, 52812.234 24/12/22,21:29:52,19,10,1, 11.9,1,1, -4.477, 10490.086, 442.215, 52811.959 24/12/22,21:29:53,00,10,1, 11.8,1,1, -4.479, 10490.085, 442.215, 52811.959 24/12/22,21:29:53,01,10,1, 11.8,1,1, -4.479, 10490.062, 442.258, 52811.953 24/12/22,21:29:53,02,10,1, 11.8,1,1, -4.479, 10490.053, 442.242, 52811.922 24/12/22,21:29:53,03,10,1, 11.8,1,1, -4.479, 10490.060, 442.253, 52811.938 24/12/22,21:29:53,04,10,1, 11.8,1,1, -4.479, 10490.042, 442.256, 52812.011 24/12/22,21:29:53,05,10,1, 11.8,1,1, -4.479, 10490.025, 442.256, 52811.928 24/12/22,21:29:53,06,10,1, 11.8,1,1, -4.479, 10490.026, 442.244, 52811.960 24/12/22,21:29:53,07,10,1, 11.8,1,1, -4.479, 10490.017, 442.273, 52811.917 24/12/22,21:29:53,08,10,1, 11.8,1,1, -4.479, 10490.026, 442.217, 52811.922 24/12/22,21:29:53,09,10,1, 11.8,1,1, -4.479, 10490.008, 442.242, 52811.893 24/12/22,21:29:53,10,10,1, 11.8,1,1, -4.479, 10490.006, 442.239, 52811.913 24/12/22,21:29:53,11,10,1, 11.8,1,1, -4.479, 10489.999, 442.250, 52811.946 24/12/22,21:29:53,12,10,1, 11.8,1,1, -4.479, 10490.011, 442.262, 52811.906 24/12/22,21:29:53,13,10,1, 11.8,1,1, -4.479, 10490.002, 442.236, 52811.849 24/12/22,21:29:53,14,10,1, 11.8,1,1, -4.479, 10489.984, 442.239, 52811.840 24/12/22,21:29:53,15,10,1, 11.8,1,1, -4.479, 10489.992, 442.268, 52811.835 24/12/22,21:29:53,16,10,1, 11.8,1,1, -4.479, 10489.992, 442.262, 52811.877 24/12/22,21:29:53,17,10,1, 11.8,1,1, -4.479, 10489.989, 442.274, 52811.858 24/12/22,21:29:53,18,10,1, 11.8,1,1, -4.479, 10489.979, 442.273, 52811.872 24/12/22,21:29:53,19,10,1, 11.8,1,1, -4.479, 10489.982, 442.264, 52811.862 24/12/22,21:29:54,00,10,1, 11.9,1,1, -4.478, 10489.976, 442.264, 52811.862 24/12/22,21:29:54,01,10,1, 11.9,1,1, -4.478, 10489.962, 442.261, 52811.844 24/12/22,21:29:54,02,10,1, 11.9,1,1, -4.478, 10489.986, 442.275, 52811.840 24/12/22,21:29:54,03,10,1, 11.9,1,1, -4.478, 10489.984, 442.260, 52811.826 24/12/22,21:29:54,04,10,1, 11.9,1,1, -4.478, 10489.969, 442.275, 52811.827 24/12/22,21:29:54,05,10,1, 11.9,1,1, -4.478, 10489.959, 442.265, 52811.797 24/12/22,21:29:54,06,10,1, 11.9,1,1, -4.478, 10489.961, 442.289, 52811.825 24/12/22,21:29:54,07,10,1, 11.9,1,1, -4.478, 10489.957, 442.273, 52811.782 24/12/22,21:29:54,08,10,1, 11.9,1,1, -4.478, 10489.946, 442.269, 52811.783 24/12/22,21:29:54,09,10,1, 11.9,1,1, -4.478, 10489.934, 442.282, 52811.713 24/12/22,21:29:54,10,10,1, 11.9,1,1, -4.478, 10489.919, 442.270, 52811.785 24/12/22,21:29:54,11,10,1, 11.9,1,1, -4.478, 10489.931, 442.262, 52811.805 24/12/22,21:29:54,12,10,1, 11.9,1,1, -4.478, 10489.915, 442.264, 52811.772 24/12/22,21:29:54,13,10,1, 11.9,1,1, -4.478, 10489.938, 442.276, 52811.752 24/12/22,21:29:54,14,10,1, 11.9,1,1, -4.478, 10489.915, 442.281, 52811.781 24/12/22,21:29:54,15,10,1, 11.9,1,1, -4.478, 10489.915, 442.286, 52811.746 24/12/22,21:29:54,16,10,1, 11.9,1,1, -4.478, 10489.902, 442.278, 52811.688 24/12/22,21:29:54,17,10,1, 11.9,1,1, -4.478, 10489.940, 442.256, 52811.696 24/12/22,21:29:54,18,10,1, 11.9,1,1, -4.478, 10489.905, 442.281, 52811.733 24/12/22,21:29:54,19,10,1, 11.9,1,1, -4.478, 10489.908, 442.295, 52811.739 24/12/22,21:29:55,00,10,1, 12.0,1,1, -4.480, 10489.901, 442.295, 52811.739 24/12/22,21:29:55,01,10,1, 12.0,1,1, -4.480, 10489.889, 442.288, 52811.710 24/12/22,21:29:55,02,10,1, 12.0,1,1, -4.480, 10489.887, 442.273, 52811.704 24/12/22,21:29:55,03,10,1, 12.0,1,1, -4.480, 10489.930, 442.300, 52811.711 24/12/22,21:29:55,04,10,1, 12.0,1,1, -4.480, 10489.871, 442.295, 52811.713 24/12/22,21:29:55,05,10,1, 12.0,1,1, -4.480, 10489.866, 442.307, 52811.679 24/12/22,21:29:55,06,10,1, 12.0,1,1, -4.480, 10489.885, 442.291, 52811.699 24/12/22,21:29:55,07,10,1, 12.0,1,1, -4.480, 10489.856, 442.295, 52811.660 24/12/22,21:29:55,08,10,1, 12.0,1,1, -4.480, 10489.850, 442.296, 52811.689 24/12/22,21:29:55,09,10,1, 12.0,1,1, -4.480, 10489.843, 442.265, 52811.659 24/12/22,21:29:55,10,10,1, 12.0,1,1, -4.480, 10489.863, 442.273, 52811.715 24/12/22,21:29:55,11,10,1, 12.0,1,1, -4.480, 10489.864, 442.280, 52811.575 24/12/22,21:29:55,12,10,1, 12.0,1,1, -4.480, 10489.836, 442.274, 52811.678 24/12/22,21:29:55,13,10,1, 12.0,1,1, -4.480, 10489.852, 442.285, 52811.676 24/12/22,21:29:55,14,10,1, 12.0,1,1, -4.480, 10489.850, 442.282, 52811.548 24/12/22,21:29:55,15,10,1, 12.0,1,1, -4.480, 10489.824, 442.288, 52811.683 24/12/22,21:29:55,16,10,1, 12.0,1,1, -4.480, 10489.838, 442.302, 52811.684 24/12/22,21:29:55,17,10,1, 12.0,1,1, -4.480, 10489.839, 442.319, 52811.625 24/12/22,21:29:55,18,10,1, 12.0,1,1, -4.480, 10489.836, 442.297, 52811.564 24/12/22,21:29:55,19,10,1, 12.0,1,1, -4.480, 10489.832, 442.281, 52811.615 24/12/22,21:29:56,00,10,1, 12.0,1,1, -4.479, 10489.826, 442.281, 52811.615 24/12/22,21:29:56,01,10,1, 12.0,1,1, -4.479, 10489.822, 442.288, 52811.597 24/12/22,21:29:56,02,10,1, 12.0,1,1, -4.479, 10489.814, 442.302, 52811.619 24/12/22,21:29:56,03,10,1, 12.0,1,1, -4.479, 10489.802, 442.290, 52811.645 24/12/22,21:29:56,04,10,1, 12.0,1,1, -4.479, 10489.787, 442.311, 52811.616 24/12/22,21:29:56,05,10,1, 12.0,1,1, -4.479, 10489.783, 442.301, 52811.572 24/12/22,21:29:56,06,10,1, 12.0,1,1, -4.479, 10489.778, 442.285, 52811.585 24/12/22,21:29:56,07,10,1, 12.0,1,1, -4.479, 10489.792, 442.289, 52811.570 24/12/22,21:29:56,08,10,1, 12.0,1,1, -4.479, 10489.776, 442.292, 52811.569 24/12/22,21:29:56,09,10,1, 12.0,1,1, -4.479, 10489.786, 442.293, 52811.549 24/12/22,21:29:56,10,10,1, 12.0,1,1, -4.479, 10489.765, 442.282, 52811.497 24/12/22,21:29:56,11,10,1, 12.0,1,1, -4.479, 10489.749, 442.307, 52811.485 24/12/22,21:29:56,12,10,1, 12.0,1,1, -4.479, 10489.777, 442.292, 52811.531 24/12/22,21:29:56,13,10,1, 12.0,1,1, -4.479, 10489.743, 442.309, 52811.484 24/12/22,21:29:56,14,10,1, 12.0,1,1, -4.479, 10489.758, 442.298, 52811.529 24/12/22,21:29:56,15,10,1, 12.0,1,1, -4.479, 10489.756, 442.308, 52811.506 24/12/22,21:29:56,16,10,1, 12.0,1,1, -4.479, 10489.764, 442.298, 52811.568 24/12/22,21:29:56,17,10,1, 12.0,1,1, -4.479, 10489.743, 442.317, 52811.478 24/12/22,21:29:56,18,10,1, 12.0,1,1, -4.479, 10489.746, 442.330, 52811.518 24/12/22,21:29:56,19,10,1, 12.0,1,1, -4.479, 10489.753, 442.286, 52811.522 24/12/22,21:29:57,00,09,1, 11.9,1,1, -4.477, 10489.751, 442.286, 52811.522 24/12/22,21:29:57,01,09,1, 11.9,1,1, -4.477, 10489.733, 442.301, 52811.565 24/12/22,21:29:57,02,09,1, 11.9,1,1, -4.477, 10489.731, 442.313, 52811.625 24/12/22,21:29:57,03,09,1, 11.9,1,1, -4.477, 10489.705, 442.295, 52811.523 24/12/22,21:29:57,04,09,1, 11.9,1,1, -4.477, 10489.744, 442.330, 52811.589 24/12/22,21:29:57,05,09,1, 11.9,1,1, -4.477, 10489.732, 442.319, 52811.574 24/12/22,21:29:57,06,09,1, 11.9,1,1, -4.477, 10489.691, 442.308, 52811.446 24/12/22,21:29:57,07,09,1, 11.9,1,1, -4.477, 10489.706, 442.323, 52811.535 24/12/22,21:29:57,08,09,1, 11.9,1,1, -4.477, 10489.719, 442.315, 52811.480 24/12/22,21:29:57,09,09,1, 11.9,1,1, -4.477, 10489.686, 442.294, 52811.391 24/12/22,21:29:57,10,09,1, 11.9,1,1, -4.477, 10489.715, 442.305, 52811.481 24/12/22,21:29:57,11,09,1, 11.9,1,1, -4.477, 10489.706, 442.329, 52811.476 24/12/22,21:29:57,12,09,1, 11.9,1,1, -4.477, 10489.698, 442.305, 52811.426 24/12/22,21:29:57,13,09,1, 11.9,1,1, -4.477, 10489.688, 442.283, 52811.416 24/12/22,21:29:57,14,09,1, 11.9,1,1, -4.477, 10489.700, 442.310, 52811.491 24/12/22,21:29:57,15,09,1, 11.9,1,1, -4.477, 10489.690, 442.307, 52811.400 24/12/22,21:29:57,16,09,1, 11.9,1,1, -4.477, 10489.675, 442.299, 52811.394 24/12/22,21:29:57,17,09,1, 11.9,1,1, -4.477, 10489.690, 442.308, 52811.452 24/12/22,21:29:57,18,09,1, 11.9,1,1, -4.477, 10489.666, 442.300, 52811.364 24/12/22,21:29:57,19,09,1, 11.9,1,1, -4.477, 10489.672, 442.311, 52811.451 24/12/22,21:29:58,00,09,1, 11.9,1,1, -4.481, 10489.668, 442.311, 52811.451 24/12/22,21:29:58,01,09,1, 11.9,1,1, -4.481, 10489.662, 442.313, 52811.417 24/12/22,21:29:58,02,09,1, 11.9,1,1, -4.481, 10489.658, 442.291, 52811.427 24/12/22,21:29:58,03,09,1, 11.9,1,1, -4.481, 10489.651, 442.279, 52811.398 24/12/22,21:29:58,04,09,1, 11.9,1,1, -4.481, 10489.649, 442.300, 52811.356 24/12/22,21:29:58,05,09,1, 11.9,1,1, -4.481, 10489.624, 442.299, 52811.337 24/12/22,21:29:58,06,09,1, 11.9,1,1, -4.481, 10489.608, 442.304, 52811.362 24/12/22,21:29:58,07,09,1, 11.9,1,1, -4.481, 10489.646, 442.284, 52811.301 24/12/22,21:29:58,08,09,1, 11.9,1,1, -4.481, 10489.618, 442.274, 52811.362 24/12/22,21:29:58,09,09,1, 11.9,1,1, -4.481, 10489.615, 442.298, 52811.404 24/12/22,21:29:58,10,09,1, 11.9,1,1, -4.481, 10489.617, 442.281, 52811.316 24/12/22,21:29:58,11,09,1, 11.9,1,1, -4.481, 10489.594, 442.288, 52811.312 24/12/22,21:29:58,12,09,1, 11.9,1,1, -4.481, 10489.618, 442.290, 52811.366 24/12/22,21:29:58,13,09,1, 11.9,1,1, -4.481, 10489.613, 442.304, 52811.290 24/12/22,21:29:58,14,09,1, 11.9,1,1, -4.481, 10489.599, 442.295, 52811.248 24/12/22,21:29:58,15,09,1, 11.9,1,1, -4.481, 10489.570, 442.278, 52811.212 24/12/22,21:29:58,16,09,1, 11.9,1,1, -4.481, 10489.594, 442.281, 52811.330 24/12/22,21:29:58,17,09,1, 11.9,1,1, -4.481, 10489.565, 442.302, 52811.370 24/12/22,21:29:58,18,09,1, 11.9,1,1, -4.481, 10489.580, 442.299, 52811.371 24/12/22,21:29:58,19,09,1, 11.9,1,1, -4.481, 10489.583, 442.295, 52811.290 24/12/22,21:29:59,00,09,1, 12.0,1,1, -4.480, 10489.576, 442.295, 52811.290 24/12/22,21:29:59,01,09,1, 12.0,1,1, -4.480, 10489.552, 442.310, 52811.260 24/12/22,21:29:59,02,09,1, 12.0,1,1, -4.480, 10489.564, 442.296, 52811.205 24/12/22,21:29:59,03,09,1, 12.0,1,1, -4.480, 10489.550, 442.303, 52811.310 24/12/22,21:29:59,04,09,1, 12.0,1,1, -4.480, 10489.519, 442.279, 52811.203 24/12/22,21:29:59,05,09,1, 12.0,1,1, -4.480, 10489.543, 442.303, 52811.287 24/12/22,21:29:59,06,09,1, 12.0,1,1, -4.480, 10489.505, 442.278, 52811.273 24/12/22,21:29:59,07,09,1, 12.0,1,1, -4.480, 10489.517, 442.320, 52811.265 24/12/22,21:29:59,08,09,1, 12.0,1,1, -4.480, 10489.531, 442.311, 52811.234 24/12/22,21:29:59,09,09,1, 12.0,1,1, -4.480, 10489.496, 442.298, 52811.247 24/12/22,21:29:59,10,09,1, 12.0,1,1, -4.480, 10489.517, 442.298, 52811.251 24/12/22,21:29:59,11,09,1, 12.0,1,1, -4.480, 10489.502, 442.312, 52811.321 24/12/22,21:29:59,12,09,1, 12.0,1,1, -4.480, 10489.533, 442.265, 52811.194 24/12/22,21:29:59,13,09,1, 12.0,1,1, -4.480, 10489.514, 442.311, 52811.177 24/12/22,21:29:59,14,09,1, 12.0,1,1, -4.480, 10489.515, 442.291, 52811.237 24/12/22,21:29:59,15,09,1, 12.0,1,1, -4.480, 10489.484, 442.308, 52811.183 24/12/22,21:29:59,16,09,1, 12.0,1,1, -4.480, 10489.489, 442.288, 52811.235 24/12/22,21:29:59,17,09,1, 12.0,1,1, -4.480, 10489.462, 442.278, 52811.167 24/12/22,21:29:59,18,09,1, 12.0,1,1, -4.480, 10489.471, 442.308, 52811.139 24/12/22,21:29:59,19,09,1, 12.0,1,1, -4.480, 10489.448, 442.297, 52811.143 24/12/22,21:30:00,00,09,1, 12.0,1,1, -4.478, 10489.442, 442.297, 52811.143 24/12/22,21:30:00,01,09,1, 12.0,1,1, -4.478, 10489.447, 442.301, 52811.151 24/12/22,21:30:00,02,09,1, 12.0,1,1, -4.478, 10489.446, 442.304, 52811.124 24/12/22,21:30:00,03,09,1, 12.0,1,1, -4.478, 10489.444, 442.295, 52811.103 24/12/22,21:30:00,04,09,1, 12.0,1,1, -4.478, 10489.427, 442.274, 52811.086 24/12/22,21:30:00,05,09,1, 12.0,1,1, -4.478, 10489.410, 442.294, 52811.121 24/12/22,21:30:00,06,09,1, 12.0,1,1, -4.478, 10489.413, 442.296, 52811.060 24/12/22,21:30:00,07,09,1, 12.0,1,1, -4.478, 10489.442, 442.268, 52811.055 24/12/22,21:30:00,08,09,1, 12.0,1,1, -4.478, 10489.387, 442.303, 52811.067 24/12/22,21:30:00,09,09,1, 12.0,1,1, -4.478, 10489.415, 442.298, 52811.037 24/12/22,21:30:00,10,09,1, 12.0,1,1, -4.478, 10489.385, 442.260, 52811.060 24/12/22,21:30:00,11,09,1, 12.0,1,1, -4.478, 10489.394, 442.281, 52811.064 24/12/22,21:30:00,12,09,1, 12.0,1,1, -4.478, 10489.383, 442.272, 52811.050 24/12/22,21:30:00,13,09,1, 12.0,1,1, -4.478, 10489.355, 442.270, 52810.998 24/12/22,21:30:00,14,09,1, 12.0,1,1, -4.478, 10489.381, 442.287, 52810.977 24/12/22,21:30:00,15,09,1, 12.0,1,1, -4.478, 10489.369, 442.244, 52810.999 24/12/22,21:30:00,16,09,1, 12.0,1,1, -4.478, 10489.363, 442.286, 52811.021 24/12/22,21:30:00,17,09,1, 12.0,1,1, -4.478, 10489.372, 442.266, 52810.992 24/12/22,21:30:00,18,09,1, 12.0,1,1, -4.478, 10489.350, 442.286, 52810.989 24/12/22,21:30:00,19,09,1, 12.0,1,1, -4.478, 10489.360, 442.256, 52811.020 24/12/22,21:30:01,00,09,1, 11.9,1,1, -4.476, 10489.359, 442.256, 52811.020 24/12/22,21:30:01,01,09,1, 11.9,1,1, -4.476, 10489.355, 442.270, 52811.000 24/12/22,21:30:01,02,09,1, 11.9,1,1, -4.476, 10489.343, 442.284, 52810.994 24/12/22,21:30:01,03,09,1, 11.9,1,1, -4.476, 10489.345, 442.286, 52810.954 24/12/22,21:30:01,04,09,1, 11.9,1,1, -4.476, 10489.313, 442.284, 52810.983 24/12/22,21:30:01,05,09,1, 11.9,1,1, -4.476, 10489.325, 442.279, 52810.977 24/12/22,21:30:01,06,09,1, 11.9,1,1, -4.476, 10489.312, 442.293, 52811.029 24/12/22,21:30:01,07,09,1, 11.9,1,1, -4.476, 10489.320, 442.271, 52810.975 24/12/22,21:30:01,08,09,1, 11.9,1,1, -4.476, 10489.315, 442.297, 52810.895 24/12/22,21:30:01,09,09,1, 11.9,1,1, -4.476, 10489.308, 442.280, 52810.971 24/12/22,21:30:01,10,09,1, 11.9,1,1, -4.476, 10489.305, 442.287, 52810.983 24/12/22,21:30:01,11,09,1, 11.9,1,1, -4.476, 10489.303, 442.288, 52810.901 24/12/22,21:30:01,12,09,1, 11.9,1,1, -4.476, 10489.304, 442.273, 52810.962 24/12/22,21:30:01,13,09,1, 11.9,1,1, -4.476, 10489.284, 442.285, 52810.921 24/12/22,21:30:01,14,09,1, 11.9,1,1, -4.476, 10489.282, 442.286, 52810.936 24/12/22,21:30:01,15,09,1, 11.9,1,1, -4.476, 10489.285, 442.300, 52810.933 24/12/22,21:30:01,16,09,1, 11.9,1,1, -4.476, 10489.260, 442.283, 52810.908 24/12/22,21:30:01,17,09,1, 11.9,1,1, -4.476, 10489.286, 442.301, 52810.904 24/12/22,21:30:01,18,09,1, 11.9,1,1, -4.476, 10489.264, 442.292, 52810.890 24/12/22,21:30:01,19,09,1, 11.9,1,1, -4.476, 10489.232, 442.288, 52810.887 24/12/22,21:30:02,00,09,1, 11.9,1,1, -4.482, 10489.225, 442.288, 52810.887 24/12/22,21:30:02,01,09,1, 11.9,1,1, -4.482, 10489.254, 442.286, 52810.799 24/12/22,21:30:02,02,09,1, 11.9,1,1, -4.482, 10489.245, 442.287, 52810.880 24/12/22,21:30:02,03,09,1, 11.9,1,1, -4.482, 10489.235, 442.277, 52810.849 24/12/22,21:30:02,04,09,1, 11.9,1,1, -4.482, 10489.206, 442.280, 52810.854 24/12/22,21:30:02,05,09,1, 11.9,1,1, -4.482, 10489.226, 442.300, 52810.833 24/12/22,21:30:02,06,09,1, 11.9,1,1, -4.482, 10489.203, 442.281, 52810.862 24/12/22,21:30:02,07,09,1, 11.9,1,1, -4.482, 10489.203, 442.287, 52810.796 24/12/22,21:30:02,08,09,1, 11.9,1,1, -4.482, 10489.195, 442.294, 52810.880 24/12/22,21:30:02,09,09,1, 11.9,1,1, -4.482, 10489.207, 442.286, 52810.828 24/12/22,21:30:02,10,09,1, 11.9,1,1, -4.482, 10489.180, 442.307, 52810.918 24/12/22,21:30:02,11,09,1, 11.9,1,1, -4.482, 10489.190, 442.298, 52810.921 24/12/22,21:30:02,12,09,1, 11.9,1,1, -4.482, 10489.158, 442.292, 52810.812 24/12/22,21:30:02,13,09,1, 11.9,1,1, -4.482, 10489.198, 442.279, 52810.841 24/12/22,21:30:02,14,09,1, 11.9,1,1, -4.482, 10489.191, 442.289, 52810.814 24/12/22,21:30:02,15,09,1, 11.9,1,1, -4.482, 10489.181, 442.281, 52810.792 24/12/22,21:30:02,16,09,1, 11.9,1,1, -4.482, 10489.157, 442.287, 52810.742 24/12/22,21:30:02,17,09,1, 11.9,1,1, -4.482, 10489.180, 442.301, 52810.786 24/12/22,21:30:02,18,09,1, 11.9,1,1, -4.482, 10489.150, 442.270, 52810.755 24/12/22,21:30:02,19,09,1, 11.9,1,1, -4.482, 10489.171, 442.283, 52810.756 24/12/22,21:30:03,00,10,1, 11.9,1,1, -4.478, 10489.167, 442.283, 52810.756 24/12/22,21:30:03,01,10,1, 11.9,1,1, -4.478, 10489.174, 442.267, 52810.734 24/12/22,21:30:03,02,10,1, 11.9,1,1, -4.478, 10489.172, 442.284, 52810.721 24/12/22,21:30:03,03,10,1, 11.9,1,1, -4.478, 10489.142, 442.261, 52810.708 24/12/22,21:30:03,04,10,1, 11.9,1,1, -4.478, 10489.142, 442.291, 52810.753 24/12/22,21:30:03,05,10,1, 11.9,1,1, -4.478, 10489.146, 442.271, 52810.764 24/12/22,21:30:03,06,10,1, 11.9,1,1, -4.478, 10489.108, 442.298, 52810.738 24/12/22,21:30:03,07,10,1, 11.9,1,1, -4.478, 10489.104, 442.280, 52810.744 24/12/22,21:30:03,08,10,1, 11.9,1,1, -4.478, 10489.136, 442.286, 52810.740 24/12/22,21:30:03,09,10,1, 11.9,1,1, -4.478, 10489.111, 442.272, 52810.677 24/12/22,21:30:03,10,10,1, 11.9,1,1, -4.478, 10489.124, 442.280, 52810.753 24/12/22,21:30:03,11,10,1, 11.9,1,1, -4.478, 10489.093, 442.283, 52810.743 24/12/22,21:30:03,12,10,1, 11.9,1,1, -4.478, 10489.112, 442.278, 52810.672 24/12/22,21:30:03,13,10,1, 11.9,1,1, -4.478, 10489.097, 442.288, 52810.720 24/12/22,21:30:03,14,10,1, 11.9,1,1, -4.478, 10489.102, 442.237, 52810.642 24/12/22,21:30:03,15,10,1, 11.9,1,1, -4.478, 10489.063, 442.277, 52810.711 24/12/22,21:30:03,16,10,1, 11.9,1,1, -4.478, 10489.088, 442.286, 52810.700 24/12/22,21:30:03,17,10,1, 11.9,1,1, -4.478, 10489.094, 442.289, 52810.625 24/12/22,21:30:03,18,10,1, 11.9,1,1, -4.478, 10489.067, 442.282, 52810.635 24/12/22,21:30:03,19,10,1, 11.9,1,1, -4.478, 10489.078, 442.288, 52810.688 24/12/22,21:30:04,00,09,1, 11.9,1,1, -4.483, 10489.075, 442.288, 52810.688 24/12/22,21:30:04,01,09,1, 11.9,1,1, -4.483, 10489.074, 442.291, 52810.621 24/12/22,21:30:04,02,09,1, 11.9,1,1, -4.483, 10489.063, 442.273, 52810.605 24/12/22,21:30:04,03,09,1, 11.9,1,1, -4.483, 10489.086, 442.287, 52810.622 24/12/22,21:30:04,04,09,1, 11.9,1,1, -4.483, 10489.055, 442.272, 52810.617 24/12/22,21:30:04,05,09,1, 11.9,1,1, -4.483, 10489.049, 442.304, 52810.618 24/12/22,21:30:04,06,09,1, 11.9,1,1, -4.483, 10489.025, 442.282, 52810.627 24/12/22,21:30:04,07,09,1, 11.9,1,1, -4.483, 10489.052, 442.291, 52810.556 24/12/22,21:30:04,08,09,1, 11.9,1,1, -4.483, 10489.050, 442.267, 52810.623 24/12/22,21:30:04,09,09,1, 11.9,1,1, -4.483, 10489.024, 442.283, 52810.592 24/12/22,21:30:04,10,09,1, 11.9,1,1, -4.483, 10489.022, 442.274, 52810.620 24/12/22,21:30:04,11,09,1, 11.9,1,1, -4.483, 10489.023, 442.276, 52810.612 24/12/22,21:30:04,12,09,1, 11.9,1,1, -4.483, 10489.006, 442.285, 52810.623 24/12/22,21:30:04,13,09,1, 11.9,1,1, -4.483, 10489.014, 442.270, 52810.587 24/12/22,21:30:04,14,09,1, 11.9,1,1, -4.483, 10489.014, 442.299, 52810.576 24/12/22,21:30:04,15,09,1, 11.9,1,1, -4.483, 10488.980, 442.303, 52810.577 24/12/22,21:30:04,16,09,1, 11.9,1,1, -4.483, 10488.978, 442.289, 52810.551 24/12/22,21:30:04,17,09,1, 11.9,1,1, -4.483, 10488.999, 442.263, 52810.521 24/12/22,21:30:04,18,09,1, 11.9,1,1, -4.483, 10488.999, 442.260, 52810.497 24/12/22,21:30:04,19,09,1, 11.9,1,1, -4.483, 10489.001, 442.269, 52810.480 24/12/22,21:30:05,00,09,1, 11.9,1,1, -4.484, 10489.000, 442.269, 52810.480 24/12/22,21:30:05,01,09,1, 11.9,1,1, -4.484, 10488.983, 442.297, 52810.523 24/12/22,21:30:05,02,09,1, 11.9,1,1, -4.484, 10488.978, 442.273, 52810.501 24/12/22,21:30:05,03,09,1, 11.9,1,1, -4.484, 10488.972, 442.282, 52810.554 24/12/22,21:30:05,04,09,1, 11.9,1,1, -4.484, 10488.976, 442.248, 52810.446 24/12/22,21:30:05,05,09,1, 11.9,1,1, -4.484, 10488.994, 442.265, 52810.468 24/12/22,21:30:05,06,09,1, 11.9,1,1, -4.484, 10488.964, 442.266, 52810.518 24/12/22,21:30:05,07,09,1, 11.9,1,1, -4.484, 10488.985, 442.260, 52810.460 24/12/22,21:30:05,08,09,1, 11.9,1,1, -4.484, 10488.968, 442.311, 52810.515 24/12/22,21:30:05,09,09,1, 11.9,1,1, -4.484, 10488.970, 442.319, 52810.524 24/12/22,21:30:05,10,09,1, 11.9,1,1, -4.484, 10488.944, 442.310, 52810.433 24/12/22,21:30:05,11,09,1, 11.9,1,1, -4.484, 10488.975, 442.298, 52810.444 24/12/22,21:30:05,12,09,1, 11.9,1,1, -4.484, 10488.959, 442.284, 52810.440 24/12/22,21:30:05,13,09,1, 11.9,1,1, -4.484, 10488.941, 442.296, 52810.479 24/12/22,21:30:05,14,09,1, 11.9,1,1, -4.484, 10488.968, 442.310, 52810.437 24/12/22,21:30:05,15,09,1, 11.9,1,1, -4.484, 10488.943, 442.272, 52810.404 24/12/22,21:30:05,16,09,1, 11.9,1,1, -4.484, 10488.947, 442.310, 52810.444 24/12/22,21:30:05,17,09,1, 11.9,1,1, -4.484, 10488.911, 442.292, 52810.415 24/12/22,21:30:05,18,09,1, 11.9,1,1, -4.484, 10488.940, 442.297, 52810.375 24/12/22,21:30:05,19,09,1, 11.9,1,1, -4.484, 10488.950, 442.313, 52810.430 24/12/22,21:30:06,00,09,1, 11.8,1,1, -4.482, 10488.950, 442.313, 52810.430 24/12/22,21:30:06,01,09,1, 11.8,1,1, -4.482, 10488.934, 442.281, 52810.366 24/12/22,21:30:06,02,09,1, 11.8,1,1, -4.482, 10488.921, 442.281, 52810.416 24/12/22,21:30:06,03,09,1, 11.8,1,1, -4.482, 10488.922, 442.321, 52810.357 24/12/22,21:30:06,04,09,1, 11.8,1,1, -4.482, 10488.905, 442.298, 52810.380 24/12/22,21:30:06,05,09,1, 11.8,1,1, -4.482, 10488.923, 442.309, 52810.368 24/12/22,21:30:06,06,09,1, 11.8,1,1, -4.482, 10488.900, 442.300, 52810.333 24/12/22,21:30:06,07,09,1, 11.8,1,1, -4.482, 10488.897, 442.324, 52810.354 24/12/22,21:30:06,08,09,1, 11.8,1,1, -4.482, 10488.909, 442.307, 52810.348 24/12/22,21:30:06,09,09,1, 11.8,1,1, -4.482, 10488.920, 442.321, 52810.343 24/12/22,21:30:06,10,09,1, 11.8,1,1, -4.482, 10488.897, 442.279, 52810.312 24/12/22,21:30:06,11,09,1, 11.8,1,1, -4.482, 10488.909, 442.317, 52810.370 24/12/22,21:30:06,12,09,1, 11.8,1,1, -4.482, 10488.908, 442.311, 52810.363 24/12/22,21:30:06,13,09,1, 11.8,1,1, -4.482, 10488.877, 442.296, 52810.038 24/12/22,21:30:06,14,09,1, 11.8,1,1, -4.482, 10488.856, 442.303, 52810.330 24/12/22,21:30:06,15,09,1, 11.8,1,1, -4.482, 10488.893, 442.300, 52810.388 24/12/22,21:30:06,16,09,1, 11.8,1,1, -4.482, 10488.866, 442.317, 52810.340 24/12/22,21:30:06,17,09,1, 11.8,1,1, -4.482, 10488.870, 442.310, 52810.324 24/12/22,21:30:06,18,09,1, 11.8,1,1, -4.482, 10488.852, 442.295, 52810.303 24/12/22,21:30:06,19,09,1, 11.8,1,1, -4.482, 10488.889, 442.303, 52810.320 24/12/22,21:30:07,00,09,1, 11.9,1,1, -4.480, 10488.883, 442.303, 52810.320 24/12/22,21:30:07,01,09,1, 11.9,1,1, -4.480, 10488.868, 442.330, 52810.267 24/12/22,21:30:07,02,09,1, 11.9,1,1, -4.480, 10488.882, 442.305, 52810.273 24/12/22,21:30:07,03,09,1, 11.9,1,1, -4.480, 10488.873, 442.332, 52810.288 24/12/22,21:30:07,04,09,1, 11.9,1,1, -4.480, 10488.878, 442.321, 52810.295 24/12/22,21:30:07,05,09,1, 11.9,1,1, -4.480, 10488.870, 442.317, 52810.197 24/12/22,21:30:07,06,09,1, 11.9,1,1, -4.480, 10488.863, 442.314, 52810.215 24/12/22,21:30:07,07,09,1, 11.9,1,1, -4.480, 10488.858, 442.310, 52810.207 24/12/22,21:30:07,08,09,1, 11.9,1,1, -4.480, 10488.847, 442.316, 52810.222 24/12/22,21:30:07,09,09,1, 11.9,1,1, -4.480, 10488.859, 442.316, 52810.167 24/12/22,21:30:07,10,09,1, 11.9,1,1, -4.480, 10488.836, 442.306, 52810.159 24/12/22,21:30:07,11,09,1, 11.9,1,1, -4.480, 10488.833, 442.323, 52810.239 24/12/22,21:30:07,12,09,1, 11.9,1,1, -4.480, 10488.827, 442.327, 52810.194 24/12/22,21:30:07,13,09,1, 11.9,1,1, -4.480, 10488.823, 442.321, 52810.220 24/12/22,21:30:07,14,09,1, 11.9,1,1, -4.480, 10488.817, 442.329, 52810.180 24/12/22,21:30:07,15,09,1, 11.9,1,1, -4.480, 10488.831, 442.313, 52810.162 24/12/22,21:30:07,16,09,1, 11.9,1,1, -4.480, 10488.850, 442.328, 52810.161 24/12/22,21:30:07,17,09,1, 11.9,1,1, -4.480, 10488.859, 442.326, 52810.178 24/12/22,21:30:07,18,09,1, 11.9,1,1, -4.480, 10488.839, 442.321, 52810.162 24/12/22,21:30:07,19,09,1, 11.9,1,1, -4.480, 10488.846, 442.311, 52810.210 24/12/22,21:30:08,00,09,1, 11.9,1,1, -4.480, 10488.842, 442.311, 52810.210 24/12/22,21:30:08,01,09,1, 11.9,1,1, -4.480, 10488.820, 442.332, 52810.125 24/12/22,21:30:08,02,09,1, 11.9,1,1, -4.480, 10488.788, 442.310, 52810.148 24/12/22,21:30:08,03,09,1, 11.9,1,1, -4.480, 10488.789, 442.313, 52810.188 24/12/22,21:30:08,04,09,1, 11.9,1,1, -4.480, 10488.802, 442.336, 52810.170 24/12/22,21:30:08,05,09,1, 11.9,1,1, -4.480, 10488.823, 442.342, 52810.167 24/12/22,21:30:08,06,09,1, 11.9,1,1, -4.480, 10488.782, 442.347, 52810.117 24/12/22,21:30:08,07,09,1, 11.9,1,1, -4.480, 10488.809, 442.324, 52810.124 24/12/22,21:30:08,08,09,1, 11.9,1,1, -4.480, 10488.835, 442.333, 52810.085 24/12/22,21:30:08,09,09,1, 11.9,1,1, -4.480, 10488.797, 442.312, 52810.122 24/12/22,21:30:08,10,09,1, 11.9,1,1, -4.480, 10488.804, 442.330, 52810.134 24/12/22,21:30:08,11,09,1, 11.9,1,1, -4.480, 10488.810, 442.333, 52810.160 24/12/22,21:30:08,12,09,1, 11.9,1,1, -4.480, 10488.828, 442.336, 52810.028 24/12/22,21:30:08,13,09,1, 11.9,1,1, -4.480, 10488.815, 442.349, 52810.146 24/12/22,21:30:08,14,09,1, 11.9,1,1, -4.480, 10488.821, 442.339, 52810.036 24/12/22,21:30:08,15,09,1, 11.9,1,1, -4.480, 10488.796, 442.346, 52810.058 24/12/22,21:30:08,16,09,1, 11.9,1,1, -4.480, 10488.768, 442.323, 52810.071 24/12/22,21:30:08,17,09,1, 11.9,1,1, -4.480, 10488.777, 442.332, 52810.068 24/12/22,21:30:08,18,09,1, 11.9,1,1, -4.480, 10488.778, 442.316, 52810.010 24/12/22,21:30:08,19,09,1, 11.9,1,1, -4.480, 10488.767, 442.319, 52810.112 24/12/22,21:30:09,00,10,1, 11.9,1,1, -4.479, 10488.766, 442.319, 52810.112 24/12/22,21:30:09,01,10,1, 11.9,1,1, -4.479, 10488.777, 442.314, 52810.020 24/12/22,21:30:09,02,10,1, 11.9,1,1, -4.479, 10488.754, 442.311, 52810.049 24/12/22,21:30:09,03,10,1, 11.9,1,1, -4.479, 10488.772, 442.303, 52810.005 24/12/22,21:30:09,04,10,1, 11.9,1,1, -4.479, 10488.766, 442.321, 52810.040 24/12/22,21:30:09,05,10,1, 11.9,1,1, -4.479, 10488.763, 442.328, 52809.941 24/12/22,21:30:09,06,10,1, 11.9,1,1, -4.479, 10488.793, 442.307, 52809.886 24/12/22,21:30:09,07,10,1, 11.9,1,1, -4.479, 10488.725, 442.342, 52810.038 24/12/22,21:30:09,08,10,1, 11.9,1,1, -4.479, 10488.753, 442.309, 52809.954 24/12/22,21:30:09,09,10,1, 11.9,1,1, -4.479, 10488.725, 442.317, 52809.946 24/12/22,21:30:09,10,10,1, 11.9,1,1, -4.479, 10488.718, 442.339, 52809.991 24/12/22,21:30:09,11,10,1, 11.9,1,1, -4.479, 10488.748, 442.322, 52809.961 24/12/22,21:30:09,12,10,1, 11.9,1,1, -4.479, 10488.710, 442.306, 52810.006 24/12/22,21:30:09,13,10,1, 11.9,1,1, -4.479, 10488.700, 442.330, 52809.996 24/12/22,21:30:09,14,10,1, 11.9,1,1, -4.479, 10488.720, 442.336, 52809.946 24/12/22,21:30:09,15,10,1, 11.9,1,1, -4.479, 10488.690, 442.327, 52809.903 24/12/22,21:30:09,16,10,1, 11.9,1,1, -4.479, 10488.709, 442.340, 52809.942 24/12/22,21:30:09,17,10,1, 11.9,1,1, -4.479, 10488.719, 442.321, 52809.939 24/12/22,21:30:09,18,10,1, 11.9,1,1, -4.479, 10488.711, 442.340, 52809.927 24/12/22,21:30:09,19,10,1, 11.9,1,1, -4.479, 10488.709, 442.336, 52809.962 24/12/22,21:30:10,00,10,1, 11.9,1,1, -4.481, 10488.708, 442.336, 52809.962 24/12/22,21:30:10,01,10,1, 11.9,1,1, -4.481, 10488.697, 442.335, 52809.886 24/12/22,21:30:10,02,10,1, 11.9,1,1, -4.481, 10488.691, 442.340, 52809.811 24/12/22,21:30:10,03,10,1, 11.9,1,1, -4.481, 10488.689, 442.361, 52809.933 24/12/22,21:30:10,04,10,1, 11.9,1,1, -4.481, 10488.683, 442.327, 52809.936 24/12/22,21:30:10,05,10,1, 11.9,1,1, -4.481, 10488.691, 442.323, 52809.827 24/12/22,21:30:10,06,10,1, 11.9,1,1, -4.481, 10488.678, 442.339, 52809.888 24/12/22,21:30:10,07,10,1, 11.9,1,1, -4.481, 10488.682, 442.345, 52809.878 24/12/22,21:30:10,08,10,1, 11.9,1,1, -4.481, 10488.688, 442.339, 52809.884 24/12/22,21:30:10,09,10,1, 11.9,1,1, -4.481, 10488.695, 442.347, 52809.823 24/12/22,21:30:10,10,10,1, 11.9,1,1, -4.481, 10488.692, 442.374, 52809.897 24/12/22,21:30:10,11,10,1, 11.9,1,1, -4.481, 10488.683, 442.367, 52809.842 24/12/22,21:30:10,12,10,1, 11.9,1,1, -4.481, 10488.681, 442.358, 52809.833 24/12/22,21:30:10,13,10,1, 11.9,1,1, -4.481, 10488.665, 442.362, 52809.833 24/12/22,21:30:10,14,10,1, 11.9,1,1, -4.481, 10488.673, 442.360, 52809.873 24/12/22,21:30:10,15,10,1, 11.9,1,1, -4.481, 10488.656, 442.359, 52809.845 24/12/22,21:30:10,16,10,1, 11.9,1,1, -4.481, 10488.667, 442.364, 52809.834 24/12/22,21:30:10,17,10,1, 11.9,1,1, -4.481, 10488.644, 442.354, 52809.832 24/12/22,21:30:10,18,10,1, 11.9,1,1, -4.481, 10488.649, 442.369, 52809.802 24/12/22,21:30:10,19,10,1, 11.9,1,1, -4.481, 10488.646, 442.352, 52809.784 24/12/22,21:30:11,00,10,1, 12.0,1,1, -4.481, 10488.641, 442.352, 52809.784 24/12/22,21:30:11,01,10,1, 12.0,1,1, -4.481, 10488.625, 442.380, 52809.814 24/12/22,21:30:11,02,10,1, 12.0,1,1, -4.481, 10488.636, 442.422, 52809.815 24/12/22,21:30:11,03,10,1, 12.0,1,1, -4.481, 10488.634, 442.363, 52809.744 24/12/22,21:30:11,04,10,1, 12.0,1,1, -4.481, 10488.619, 442.363, 52809.797 24/12/22,21:30:11,05,10,1, 12.0,1,1, -4.481, 10488.641, 442.388, 52809.810 24/12/22,21:30:11,06,10,1, 12.0,1,1, -4.481, 10488.627, 442.382, 52809.772 24/12/22,21:30:11,07,10,1, 12.0,1,1, -4.481, 10488.600, 442.360, 52809.789 24/12/22,21:30:11,08,10,1, 12.0,1,1, -4.481, 10488.622, 442.409, 52809.741 24/12/22,21:30:11,09,10,1, 12.0,1,1, -4.481, 10488.634, 442.377, 52809.782 24/12/22,21:30:11,10,10,1, 12.0,1,1, -4.481, 10488.611, 442.381, 52809.859 24/12/22,21:30:11,11,10,1, 12.0,1,1, -4.481, 10488.608, 442.422, 52809.809 24/12/22,21:30:11,12,10,1, 12.0,1,1, -4.481, 10488.627, 442.377, 52809.730 24/12/22,21:30:11,13,10,1, 12.0,1,1, -4.481, 10488.606, 442.409, 52809.808 24/12/22,21:30:11,14,10,1, 12.0,1,1, -4.481, 10488.598, 442.408, 52809.705 24/12/22,21:30:11,15,10,1, 12.0,1,1, -4.481, 10488.585, 442.421, 52809.744 24/12/22,21:30:11,16,10,1, 12.0,1,1, -4.481, 10488.601, 442.405, 52809.768 24/12/22,21:30:11,17,10,1, 12.0,1,1, -4.481, 10488.591, 442.409, 52809.740 24/12/22,21:30:11,18,10,1, 12.0,1,1, -4.481, 10488.561, 442.382, 52809.689 24/12/22,21:30:11,19,10,1, 12.0,1,1, -4.481, 10488.596, 442.412, 52809.699 24/12/22,21:30:12,00,09,1, 11.9,1,1, -4.478, 10488.591, 442.412, 52809.699 24/12/22,21:30:12,01,09,1, 11.9,1,1, -4.478, 10488.567, 442.405, 52809.636 24/12/22,21:30:12,02,09,1, 11.9,1,1, -4.478, 10488.591, 442.416, 52809.662 24/12/22,21:30:12,03,09,1, 11.9,1,1, -4.478, 10488.552, 442.409, 52809.682 24/12/22,21:30:12,04,09,1, 11.9,1,1, -4.478, 10488.532, 442.410, 52809.679 24/12/22,21:30:12,05,09,1, 11.9,1,1, -4.478, 10488.542, 442.425, 52809.667 24/12/22,21:30:12,06,09,1, 11.9,1,1, -4.478, 10488.546, 442.443, 52809.671 24/12/22,21:30:12,07,09,1, 11.9,1,1, -4.478, 10488.531, 442.425, 52809.694 24/12/22,21:30:12,08,09,1, 11.9,1,1, -4.478, 10488.530, 442.427, 52809.657 24/12/22,21:30:12,09,09,1, 11.9,1,1, -4.478, 10488.540, 442.421, 52809.661 24/12/22,21:30:12,10,09,1, 11.9,1,1, -4.478, 10488.498, 442.437, 52809.648 24/12/22,21:30:12,11,09,1, 11.9,1,1, -4.478, 10488.509, 442.416, 52809.644 24/12/22,21:30:12,12,09,1, 11.9,1,1, -4.478, 10488.486, 442.437, 52809.659 24/12/22,21:30:12,13,09,1, 11.9,1,1, -4.478, 10488.500, 442.463, 52809.637 24/12/22,21:30:12,14,09,1, 11.9,1,1, -4.478, 10488.487, 442.425, 52809.661 24/12/22,21:30:12,15,09,1, 11.9,1,1, -4.478, 10488.500, 442.453, 52809.627 24/12/22,21:30:12,16,09,1, 11.9,1,1, -4.478, 10488.486, 442.465, 52809.620 24/12/22,21:30:12,17,09,1, 11.9,1,1, -4.478, 10488.491, 442.460, 52809.585 24/12/22,21:30:12,18,09,1, 11.9,1,1, -4.478, 10488.488, 442.471, 52809.669 24/12/22,21:30:12,19,09,1, 11.9,1,1, -4.478, 10488.465, 442.477, 52809.636 24/12/22,21:30:13,00,10,1, 11.9,1,1, -4.481, 10488.458, 442.477, 52809.636 24/12/22,21:30:13,01,10,1, 11.9,1,1, -4.481, 10488.482, 442.455, 52809.530 24/12/22,21:30:13,02,10,1, 11.9,1,1, -4.481, 10488.459, 442.476, 52809.567 24/12/22,21:30:13,03,10,1, 11.9,1,1, -4.481, 10488.424, 442.455, 52809.582 24/12/22,21:30:13,04,10,1, 11.9,1,1, -4.481, 10488.421, 442.472, 52809.539 24/12/22,21:30:13,05,10,1, 11.9,1,1, -4.481, 10488.447, 442.454, 52809.559 24/12/22,21:30:13,06,10,1, 11.9,1,1, -4.481, 10488.446, 442.486, 52809.519 24/12/22,21:30:13,07,10,1, 11.9,1,1, -4.481, 10488.439, 442.457, 52809.573 24/12/22,21:30:13,08,10,1, 11.9,1,1, -4.481, 10488.419, 442.467, 52809.458 24/12/22,21:30:13,09,10,1, 11.9,1,1, -4.481, 10488.420, 442.497, 52809.580 24/12/22,21:30:13,10,10,1, 11.9,1,1, -4.481, 10488.416, 442.488, 52809.559 24/12/22,21:30:13,11,10,1, 11.9,1,1, -4.481, 10488.409, 442.465, 52809.540 24/12/22,21:30:13,12,10,1, 11.9,1,1, -4.481, 10488.407, 442.473, 52809.504 24/12/22,21:30:13,13,10,1, 11.9,1,1, -4.481, 10488.412, 442.487, 52809.467 24/12/22,21:30:13,14,10,1, 11.9,1,1, -4.481, 10488.372, 442.498, 52809.452 24/12/22,21:30:13,15,10,1, 11.9,1,1, -4.481, 10488.400, 442.492, 52809.470 24/12/22,21:30:13,16,10,1, 11.9,1,1, -4.481, 10488.367, 442.510, 52809.541 24/12/22,21:30:13,17,10,1, 11.9,1,1, -4.481, 10488.385, 442.500, 52809.550 24/12/22,21:30:13,18,10,1, 11.9,1,1, -4.481, 10488.360, 442.485, 52809.497 24/12/22,21:30:13,19,10,1, 11.9,1,1, -4.481, 10488.359, 442.514, 52809.550 24/12/22,21:30:14,00,10,1, 11.9,1,1, -4.482, 10488.358, 442.514, 52809.550 24/12/22,21:30:14,01,10,1, 11.9,1,1, -4.482, 10488.370, 442.484, 52809.446 24/12/22,21:30:14,02,10,1, 11.9,1,1, -4.482, 10488.360, 442.516, 52809.492 24/12/22,21:30:14,03,10,1, 11.9,1,1, -4.482, 10488.334, 442.517, 52809.462 24/12/22,21:30:14,04,10,1, 11.9,1,1, -4.482, 10488.329, 442.529, 52809.469 24/12/22,21:30:14,05,10,1, 11.9,1,1, -4.482, 10488.322, 442.534, 52809.490 24/12/22,21:30:14,06,10,1, 11.9,1,1, -4.482, 10488.312, 442.533, 52809.499 24/12/22,21:30:14,07,10,1, 11.9,1,1, -4.482, 10488.333, 442.518, 52809.502 24/12/22,21:30:14,08,10,1, 11.9,1,1, -4.482, 10488.307, 442.502, 52809.501 24/12/22,21:30:14,09,10,1, 11.9,1,1, -4.482, 10488.312, 442.540, 52809.408 24/12/22,21:30:14,10,10,1, 11.9,1,1, -4.482, 10488.338, 442.533, 52809.419 24/12/22,21:30:14,11,10,1, 11.9,1,1, -4.482, 10488.305, 442.537, 52809.405 24/12/22,21:30:14,12,10,1, 11.9,1,1, -4.482, 10488.276, 442.533, 52809.446 24/12/22,21:30:14,13,10,1, 11.9,1,1, -4.482, 10488.315, 442.522, 52809.394 24/12/22,21:30:14,14,10,1, 11.9,1,1, -4.482, 10488.285, 442.558, 52809.415 24/12/22,21:30:14,15,10,1, 11.9,1,1, -4.482, 10488.269, 442.531, 52809.421 24/12/22,21:30:14,16,10,1, 11.9,1,1, -4.482, 10488.283, 442.521, 52809.423 24/12/22,21:30:14,17,10,1, 11.9,1,1, -4.482, 10488.278, 442.552, 52809.407 24/12/22,21:30:14,18,10,1, 11.9,1,1, -4.482, 10488.279, 442.559, 52809.417 24/12/22,21:30:14,19,10,1, 11.9,1,1, -4.482, 10488.252, 442.547, 52809.369 24/12/22,21:30:15,00,09,1, 12.0,1,1, -4.482, 10488.249, 442.547, 52809.369 24/12/22,21:30:15,01,09,1, 12.0,1,1, -4.482, 10488.249, 442.579, 52809.386 24/12/22,21:30:15,02,09,1, 12.0,1,1, -4.482, 10488.251, 442.580, 52809.324 24/12/22,21:30:15,03,09,1, 12.0,1,1, -4.482, 10488.221, 442.569, 52809.394 24/12/22,21:30:15,04,09,1, 12.0,1,1, -4.482, 10488.236, 442.561, 52809.337 24/12/22,21:30:15,05,09,1, 12.0,1,1, -4.482, 10488.230, 442.587, 52809.455 24/12/22,21:30:15,06,09,1, 12.0,1,1, -4.482, 10488.252, 442.574, 52809.380 24/12/22,21:30:15,07,09,1, 12.0,1,1, -4.482, 10488.229, 442.586, 52809.365 24/12/22,21:30:15,08,09,1, 12.0,1,1, -4.482, 10488.219, 442.581, 52809.340 24/12/22,21:30:15,09,09,1, 12.0,1,1, -4.482, 10488.223, 442.601, 52809.311 24/12/22,21:30:15,10,09,1, 12.0,1,1, -4.482, 10488.228, 442.582, 52809.354 24/12/22,21:30:15,11,09,1, 12.0,1,1, -4.482, 10488.200, 442.601, 52809.404 24/12/22,21:30:15,12,09,1, 12.0,1,1, -4.482, 10488.193, 442.597, 52809.266 24/12/22,21:30:15,13,09,1, 12.0,1,1, -4.482, 10488.189, 442.583, 52809.325 24/12/22,21:30:15,14,09,1, 12.0,1,1, -4.482, 10488.185, 442.584, 52809.320 24/12/22,21:30:15,15,09,1, 12.0,1,1, -4.482, 10488.189, 442.602, 52809.322 24/12/22,21:30:15,16,09,1, 12.0,1,1, -4.482, 10488.184, 442.624, 52809.337 24/12/22,21:30:15,17,09,1, 12.0,1,1, -4.482, 10488.173, 442.598, 52809.259 24/12/22,21:30:15,18,09,1, 12.0,1,1, -4.482, 10488.154, 442.606, 52809.352 24/12/22,21:30:15,19,09,1, 12.0,1,1, -4.482, 10488.148, 442.614, 52809.270 24/12/22,21:30:16,00,09,1, 11.8,1,1, -4.474, 10488.141, 442.614, 52809.270 24/12/22,21:30:16,01,09,1, 11.8,1,1, -4.474, 10488.144, 442.616, 52809.289 24/12/22,21:30:16,02,09,1, 11.8,1,1, -4.474, 10488.143, 442.596, 52809.272 24/12/22,21:30:16,03,09,1, 11.8,1,1, -4.474, 10488.154, 442.605, 52809.299 24/12/22,21:30:16,04,09,1, 11.8,1,1, -4.474, 10488.129, 442.621, 52809.255 24/12/22,21:30:16,05,09,1, 11.8,1,1, -4.474, 10488.112, 442.620, 52809.257 24/12/22,21:30:16,06,09,1, 11.8,1,1, -4.474, 10488.124, 442.615, 52809.218 24/12/22,21:30:16,07,09,1, 11.8,1,1, -4.474, 10488.098, 442.648, 52809.285 24/12/22,21:30:16,08,09,1, 11.8,1,1, -4.474, 10488.106, 442.647, 52809.219 24/12/22,21:30:16,09,09,1, 11.8,1,1, -4.474, 10488.086, 442.634, 52809.214 24/12/22,21:30:16,10,09,1, 11.8,1,1, -4.474, 10488.098, 442.643, 52809.190 24/12/22,21:30:16,11,09,1, 11.8,1,1, -4.474, 10488.088, 442.662, 52809.179 24/12/22,21:30:16,12,09,1, 11.8,1,1, -4.474, 10488.109, 442.630, 52809.186 24/12/22,21:30:16,13,09,1, 11.8,1,1, -4.474, 10488.093, 442.642, 52809.148 24/12/22,21:30:16,14,09,1, 11.8,1,1, -4.474, 10488.055, 442.649, 52809.205 24/12/22,21:30:16,15,09,1, 11.8,1,1, -4.474, 10488.061, 442.658, 52809.178 24/12/22,21:30:16,16,09,1, 11.8,1,1, -4.474, 10488.066, 442.664, 52809.208 24/12/22,21:30:16,17,09,1, 11.8,1,1, -4.474, 10488.055, 442.668, 52809.229 24/12/22,21:30:16,18,09,1, 11.8,1,1, -4.474, 10488.059, 442.684, 52809.230 24/12/22,21:30:16,19,09,1, 11.8,1,1, -4.474, 10488.036, 442.647, 52809.147 24/12/22,21:30:17,00,09,1, 11.9,1,1, -4.478, 10488.032, 442.647, 52809.147 24/12/22,21:30:17,01,09,1, 11.9,1,1, -4.478, 10488.030, 442.635, 52809.138 24/12/22,21:30:17,02,09,1, 11.9,1,1, -4.478, 10488.037, 442.663, 52809.117 24/12/22,21:30:17,03,09,1, 11.9,1,1, -4.478, 10488.020, 442.677, 52809.176 24/12/22,21:30:17,04,09,1, 11.9,1,1, -4.478, 10488.039, 442.702, 52809.127 24/12/22,21:30:17,05,09,1, 11.9,1,1, -4.478, 10487.988, 442.684, 52809.116 24/12/22,21:30:17,06,09,1, 11.9,1,1, -4.478, 10488.018, 442.723, 52809.093 24/12/22,21:30:17,07,09,1, 11.9,1,1, -4.478, 10488.009, 442.711, 52809.172 24/12/22,21:30:17,08,09,1, 11.9,1,1, -4.478, 10487.992, 442.690, 52809.082 24/12/22,21:30:17,09,09,1, 11.9,1,1, -4.478, 10487.980, 442.704, 52809.106 24/12/22,21:30:17,10,09,1, 11.9,1,1, -4.478, 10487.987, 442.698, 52809.156 24/12/22,21:30:17,11,09,1, 11.9,1,1, -4.478, 10487.962, 442.750, 52809.164 24/12/22,21:30:17,12,09,1, 11.9,1,1, -4.478, 10487.985, 442.725, 52809.123 24/12/22,21:30:17,13,09,1, 11.9,1,1, -4.478, 10487.959, 442.728, 52809.045 24/12/22,21:30:17,14,09,1, 11.9,1,1, -4.478, 10487.940, 442.741, 52809.083 24/12/22,21:30:17,15,09,1, 11.9,1,1, -4.478, 10487.952, 442.741, 52809.092 24/12/22,21:30:17,16,09,1, 11.9,1,1, -4.478, 10487.951, 442.703, 52809.076 24/12/22,21:30:17,17,09,1, 11.9,1,1, -4.478, 10487.922, 442.706, 52809.035 24/12/22,21:30:17,18,09,1, 11.9,1,1, -4.478, 10487.911, 442.755, 52809.149 24/12/22,21:30:17,19,09,1, 11.9,1,1, -4.478, 10487.928, 442.746, 52809.076 24/12/22,21:30:18,00,09,1, 12.0,1,1, -4.480, 10487.924, 442.746, 52809.076 24/12/22,21:30:18,01,09,1, 12.0,1,1, -4.480, 10487.912, 442.745, 52809.070 24/12/22,21:30:18,02,09,1, 12.0,1,1, -4.480, 10487.893, 442.742, 52809.000 24/12/22,21:30:18,03,09,1, 12.0,1,1, -4.480, 10487.906, 442.750, 52809.101 24/12/22,21:30:18,04,09,1, 12.0,1,1, -4.480, 10487.878, 442.744, 52808.990 24/12/22,21:30:18,05,09,1, 12.0,1,1, -4.480, 10487.883, 442.774, 52808.981 24/12/22,21:30:18,06,09,1, 12.0,1,1, -4.480, 10487.879, 442.775, 52809.069 24/12/22,21:30:18,07,09,1, 12.0,1,1, -4.480, 10487.901, 442.754, 52809.027 24/12/22,21:30:18,08,09,1, 12.0,1,1, -4.480, 10487.848, 442.771, 52809.067 24/12/22,21:30:18,09,09,1, 12.0,1,1, -4.480, 10487.885, 442.759, 52809.034 24/12/22,21:30:18,10,09,1, 12.0,1,1, -4.480, 10487.862, 442.751, 52809.014 24/12/22,21:30:18,11,09,1, 12.0,1,1, -4.480, 10487.852, 442.753, 52809.031 24/12/22,21:30:18,12,09,1, 12.0,1,1, -4.480, 10487.849, 442.766, 52809.060 24/12/22,21:30:18,13,09,1, 12.0,1,1, -4.480, 10487.829, 442.755, 52808.963 24/12/22,21:30:18,14,09,1, 12.0,1,1, -4.480, 10487.849, 442.781, 52809.012 24/12/22,21:30:18,15,09,1, 12.0,1,1, -4.480, 10487.838, 442.777, 52809.044 24/12/22,21:30:18,16,09,1, 12.0,1,1, -4.480, 10487.818, 442.775, 52809.133 24/12/22,21:30:18,17,09,1, 12.0,1,1, -4.480, 10487.811, 442.776, 52808.893 24/12/22,21:30:18,18,09,1, 12.0,1,1, -4.480, 10487.802, 442.782, 52808.951 24/12/22,21:30:18,19,09,1, 12.0,1,1, -4.480, 10487.775, 442.762, 52808.994 24/12/22,21:30:19,00,09,1, 11.9,1,1, -4.476, 10487.773, 442.762, 52808.994 24/12/22,21:30:19,01,09,1, 11.9,1,1, -4.476, 10487.782, 442.796, 52808.960 24/12/22,21:30:19,02,09,1, 11.9,1,1, -4.476, 10487.769, 442.769, 52808.977 24/12/22,21:30:19,03,09,1, 11.9,1,1, -4.476, 10487.751, 442.778, 52808.947 24/12/22,21:30:19,04,09,1, 11.9,1,1, -4.476, 10487.762, 442.805, 52808.980 24/12/22,21:30:19,05,09,1, 11.9,1,1, -4.476, 10487.732, 442.786, 52808.947 24/12/22,21:30:19,06,09,1, 11.9,1,1, -4.476, 10487.753, 442.803, 52808.934 24/12/22,21:30:19,07,09,1, 11.9,1,1, -4.476, 10487.743, 442.790, 52808.899 24/12/22,21:30:19,08,09,1, 11.9,1,1, -4.476, 10487.755, 442.781, 52808.887 24/12/22,21:30:19,09,09,1, 11.9,1,1, -4.476, 10487.724, 442.813, 52808.961 24/12/22,21:30:19,10,09,1, 11.9,1,1, -4.476, 10487.731, 442.798, 52808.934 24/12/22,21:30:19,11,09,1, 11.9,1,1, -4.476, 10487.724, 442.810, 52808.935 24/12/22,21:30:19,12,09,1, 11.9,1,1, -4.476, 10487.707, 442.818, 52808.938 24/12/22,21:30:19,13,09,1, 11.9,1,1, -4.476, 10487.684, 442.825, 52808.968 24/12/22,21:30:19,14,09,1, 11.9,1,1, -4.476, 10487.734, 442.825, 52808.846 24/12/22,21:30:19,15,09,1, 11.9,1,1, -4.476, 10487.670, 442.797, 52808.833 24/12/22,21:30:19,16,09,1, 11.9,1,1, -4.476, 10487.713, 442.809, 52808.925 24/12/22,21:30:19,17,09,1, 11.9,1,1, -4.476, 10487.701, 442.835, 52808.877 24/12/22,21:30:19,18,09,1, 11.9,1,1, -4.476, 10487.668, 442.810, 52808.820 24/12/22,21:30:19,19,09,1, 11.9,1,1, -4.476, 10487.660, 442.821, 52808.856 24/12/22,21:30:20,00,09,1, 11.9,1,1, -4.481, 10487.657, 442.821, 52808.856 24/12/22,21:30:20,01,09,1, 11.9,1,1, -4.481, 10487.659, 442.834, 52808.900 24/12/22,21:30:20,02,09,1, 11.9,1,1, -4.481, 10487.656, 442.853, 52808.854 24/12/22,21:30:20,03,09,1, 11.9,1,1, -4.481, 10487.636, 442.831, 52808.864 24/12/22,21:30:20,04,09,1, 11.9,1,1, -4.481, 10487.639, 442.845, 52808.858 24/12/22,21:30:20,05,09,1, 11.9,1,1, -4.481, 10487.627, 442.845, 52808.854 24/12/22,21:30:20,06,09,1, 11.9,1,1, -4.481, 10487.636, 442.834, 52808.802 24/12/22,21:30:20,07,09,1, 11.9,1,1, -4.481, 10487.626, 442.852, 52808.800 24/12/22,21:30:20,08,09,1, 11.9,1,1, -4.481, 10487.624, 442.849, 52808.745 24/12/22,21:30:20,09,09,1, 11.9,1,1, -4.481, 10487.602, 442.884, 52808.789 24/12/22,21:30:20,10,09,1, 11.9,1,1, -4.481, 10487.609, 442.877, 52808.853 24/12/22,21:30:20,11,09,1, 11.9,1,1, -4.481, 10487.583, 442.841, 52808.846 24/12/22,21:30:20,12,09,1, 11.9,1,1, -4.481, 10487.613, 442.863, 52808.815 24/12/22,21:30:20,13,09,1, 11.9,1,1, -4.481, 10487.596, 442.851, 52808.704 24/12/22,21:30:20,14,09,1, 11.9,1,1, -4.481, 10487.610, 442.889, 52808.780 24/12/22,21:30:20,15,09,1, 11.9,1,1, -4.481, 10487.551, 442.835, 52808.791 24/12/22,21:30:20,16,09,1, 11.9,1,1, -4.481, 10487.556, 442.877, 52808.744 24/12/22,21:30:20,17,09,1, 11.9,1,1, -4.481, 10487.593, 442.867, 52808.769 24/12/22,21:30:20,18,09,1, 11.9,1,1, -4.481, 10487.561, 442.869, 52808.760 24/12/22,21:30:20,19,09,1, 11.9,1,1, -4.481, 10487.598, 442.903, 52808.746 24/12/22,21:30:21,00,08,1, 11.9,1,1, -4.481, 10487.590, 442.903, 52808.746 24/12/22,21:30:21,01,08,1, 11.9,1,1, -4.481, 10487.575, 442.882, 52808.745 24/12/22,21:30:21,02,08,1, 11.9,1,1, -4.481, 10487.546, 442.862, 52808.687 24/12/22,21:30:21,03,08,1, 11.9,1,1, -4.481, 10487.569, 442.885, 52808.719 24/12/22,21:30:21,04,08,1, 11.9,1,1, -4.481, 10487.513, 442.905, 52808.742 24/12/22,21:30:21,05,08,1, 11.9,1,1, -4.481, 10487.536, 442.895, 52808.731 24/12/22,21:30:21,06,08,1, 11.9,1,1, -4.481, 10487.507, 442.926, 52808.665 24/12/22,21:30:21,07,08,1, 11.9,1,1, -4.481, 10487.508, 442.905, 52808.697 24/12/22,21:30:21,08,08,1, 11.9,1,1, -4.481, 10487.524, 442.894, 52808.710 24/12/22,21:30:21,09,08,1, 11.9,1,1, -4.481, 10487.535, 442.900, 52808.743 24/12/22,21:30:21,10,08,1, 11.9,1,1, -4.481, 10487.503, 442.907, 52808.706 24/12/22,21:30:21,11,08,1, 11.9,1,1, -4.481, 10487.497, 442.950, 52808.794 24/12/22,21:30:21,12,08,1, 11.9,1,1, -4.481, 10487.529, 442.931, 52808.644 24/12/22,21:30:21,13,08,1, 11.9,1,1, -4.481, 10487.545, 442.927, 52808.674 24/12/22,21:30:21,14,08,1, 11.9,1,1, -4.481, 10487.490, 442.929, 52808.678 24/12/22,21:30:21,15,08,1, 11.9,1,1, -4.481, 10487.478, 442.909, 52808.718 24/12/22,21:30:21,16,08,1, 11.9,1,1, -4.481, 10487.467, 442.936, 52808.596 24/12/22,21:30:21,17,08,1, 11.9,1,1, -4.481, 10487.484, 442.912, 52808.645 24/12/22,21:30:21,18,08,1, 11.9,1,1, -4.481, 10487.482, 442.941, 52808.640 24/12/22,21:30:21,19,08,1, 11.9,1,1, -4.481, 10487.484, 442.936, 52808.709 24/12/22,21:30:22,00,08,1, 11.9,1,1, -4.478, 10487.481, 442.936, 52808.709 24/12/22,21:30:22,01,08,1, 11.9,1,1, -4.478, 10487.461, 442.943, 52808.602 24/12/22,21:30:22,02,08,1, 11.9,1,1, -4.478, 10487.455, 442.940, 52808.644 24/12/22,21:30:22,03,08,1, 11.9,1,1, -4.478, 10487.457, 442.949, 52808.673 24/12/22,21:30:22,04,08,1, 11.9,1,1, -4.478, 10487.448, 442.953, 52808.642 24/12/22,21:30:22,05,08,1, 11.9,1,1, -4.478, 10487.443, 442.948, 52808.679 24/12/22,21:30:22,06,08,1, 11.9,1,1, -4.478, 10487.443, 442.951, 52808.563 24/12/22,21:30:22,07,08,1, 11.9,1,1, -4.478, 10487.446, 442.946, 52808.579 24/12/22,21:30:22,08,08,1, 11.9,1,1, -4.478, 10487.448, 442.942, 52808.593 24/12/22,21:30:22,09,08,1, 11.9,1,1, -4.478, 10487.430, 442.947, 52808.623 24/12/22,21:30:22,10,08,1, 11.9,1,1, -4.478, 10487.434, 442.958, 52808.581 24/12/22,21:30:22,11,08,1, 11.9,1,1, -4.478, 10487.445, 442.961, 52808.572 24/12/22,21:30:22,12,08,1, 11.9,1,1, -4.478, 10487.434, 442.972, 52808.646 24/12/22,21:30:22,13,08,1, 11.9,1,1, -4.478, 10487.410, 442.957, 52808.569 24/12/22,21:30:22,14,08,1, 11.9,1,1, -4.478, 10487.427, 442.985, 52808.600 24/12/22,21:30:22,15,08,1, 11.9,1,1, -4.478, 10487.424, 442.944, 52808.531 24/12/22,21:30:22,16,08,1, 11.9,1,1, -4.478, 10487.412, 442.974, 52808.577 24/12/22,21:30:22,17,08,1, 11.9,1,1, -4.478, 10487.439, 442.972, 52808.519 24/12/22,21:30:22,18,08,1, 11.9,1,1, -4.478, 10487.401, 442.989, 52808.536 24/12/22,21:30:22,19,08,1, 11.9,1,1, -4.478, 10487.402, 442.982, 52808.565 24/12/22,21:30:23,00,10,1, 11.9,1,1, -4.480, 10487.398, 442.982, 52808.565 24/12/22,21:30:23,01,10,1, 11.9,1,1, -4.480, 10487.395, 443.014, 52808.480 24/12/22,21:30:23,02,10,1, 11.9,1,1, -4.480, 10487.388, 442.996, 52808.620 24/12/22,21:30:23,03,10,1, 11.9,1,1, -4.480, 10487.395, 443.005, 52808.569 24/12/22,21:30:23,04,10,1, 11.9,1,1, -4.480, 10487.408, 443.007, 52808.565 24/12/22,21:30:23,05,10,1, 11.9,1,1, -4.480, 10487.359, 443.014, 52808.544 24/12/22,21:30:23,06,10,1, 11.9,1,1, -4.480, 10487.365, 442.998, 52808.542 24/12/22,21:30:23,07,10,1, 11.9,1,1, -4.480, 10487.373, 443.004, 52808.503 24/12/22,21:30:23,08,10,1, 11.9,1,1, -4.480, 10487.376, 443.023, 52808.542 24/12/22,21:30:23,09,10,1, 11.9,1,1, -4.480, 10487.368, 443.008, 52808.548 24/12/22,21:30:23,10,10,1, 11.9,1,1, -4.480, 10487.369, 443.005, 52808.472 24/12/22,21:30:23,11,10,1, 11.9,1,1, -4.480, 10487.359, 443.021, 52808.506 24/12/22,21:30:23,12,10,1, 11.9,1,1, -4.480, 10487.359, 443.028, 52808.490 24/12/22,21:30:23,13,10,1, 11.9,1,1, -4.480, 10487.353, 443.007, 52808.499 24/12/22,21:30:23,14,10,1, 11.9,1,1, -4.480, 10487.372, 443.024, 52808.499 24/12/22,21:30:23,15,10,1, 11.9,1,1, -4.480, 10487.363, 442.987, 52808.426 24/12/22,21:30:23,16,10,1, 11.9,1,1, -4.480, 10487.360, 443.038, 52808.452 24/12/22,21:30:23,17,10,1, 11.9,1,1, -4.480, 10487.328, 443.027, 52808.476 24/12/22,21:30:23,18,10,1, 11.9,1,1, -4.480, 10487.330, 443.029, 52808.403 24/12/22,21:30:23,19,10,1, 11.9,1,1, -4.480, 10487.357, 443.053, 52808.476 24/12/22,21:30:24,00,09,1, 11.9,1,1, -4.480, 10487.356, 443.053, 52808.476 24/12/22,21:30:24,01,09,1, 11.9,1,1, -4.480, 10487.352, 443.069, 52808.496 24/12/22,21:30:24,02,09,1, 11.9,1,1, -4.480, 10487.327, 443.052, 52808.408 24/12/22,21:30:24,03,09,1, 11.9,1,1, -4.480, 10487.335, 443.054, 52808.418 24/12/22,21:30:24,04,09,1, 11.9,1,1, -4.480, 10487.319, 443.076, 52808.421 24/12/22,21:30:24,05,09,1, 11.9,1,1, -4.480, 10487.318, 443.058, 52808.392 24/12/22,21:30:24,06,09,1, 11.9,1,1, -4.480, 10487.292, 443.064, 52808.310 24/12/22,21:30:24,07,09,1, 11.9,1,1, -4.480, 10487.315, 443.064, 52808.365 24/12/22,21:30:24,08,09,1, 11.9,1,1, -4.480, 10487.314, 443.074, 52808.442 24/12/22,21:30:24,09,09,1, 11.9,1,1, -4.480, 10487.312, 443.074, 52808.448 24/12/22,21:30:24,10,09,1, 11.9,1,1, -4.480, 10487.296, 443.092, 52808.408 24/12/22,21:30:24,11,09,1, 11.9,1,1, -4.480, 10487.303, 443.088, 52808.387 24/12/22,21:30:24,12,09,1, 11.9,1,1, -4.480, 10487.277, 443.092, 52808.318 24/12/22,21:30:24,13,09,1, 11.9,1,1, -4.480, 10487.308, 443.098, 52808.356 24/12/22,21:30:24,14,09,1, 11.9,1,1, -4.480, 10487.273, 443.084, 52808.289 24/12/22,21:30:24,15,09,1, 11.9,1,1, -4.480, 10487.269, 443.093, 52808.330 24/12/22,21:30:24,16,09,1, 11.9,1,1, -4.480, 10487.262, 443.089, 52808.413 24/12/22,21:30:24,17,09,1, 11.9,1,1, -4.480, 10487.278, 443.101, 52808.367 24/12/22,21:30:24,18,09,1, 11.9,1,1, -4.480, 10487.268, 443.098, 52808.345 24/12/22,21:30:24,19,09,1, 11.9,1,1, -4.480, 10487.281, 443.112, 52808.410 24/12/22,21:30:25,00,09,1, 11.9,1,1, -4.484, 10487.273, 443.112, 52808.410 24/12/22,21:30:25,01,09,1, 11.9,1,1, -4.484, 10487.268, 443.086, 52808.330 24/12/22,21:30:25,02,09,1, 11.9,1,1, -4.484, 10487.253, 443.099, 52808.354 24/12/22,21:30:25,03,09,1, 11.9,1,1, -4.484, 10487.247, 443.113, 52808.250 24/12/22,21:30:25,04,09,1, 11.9,1,1, -4.484, 10487.250, 443.132, 52808.357 24/12/22,21:30:25,05,09,1, 11.9,1,1, -4.484, 10487.244, 443.157, 52808.318 24/12/22,21:30:25,06,09,1, 11.9,1,1, -4.484, 10487.216, 443.129, 52808.291 24/12/22,21:30:25,07,09,1, 11.9,1,1, -4.484, 10487.215, 443.138, 52808.355 24/12/22,21:30:25,08,09,1, 11.9,1,1, -4.484, 10487.232, 443.144, 52808.346 24/12/22,21:30:25,09,09,1, 11.9,1,1, -4.484, 10487.230, 443.144, 52808.334 24/12/22,21:30:25,10,09,1, 11.9,1,1, -4.484, 10487.204, 443.136, 52808.273 24/12/22,21:30:25,11,09,1, 11.9,1,1, -4.484, 10487.194, 443.150, 52808.271 24/12/22,21:30:25,12,09,1, 11.9,1,1, -4.484, 10487.200, 443.167, 52808.240 24/12/22,21:30:25,13,09,1, 11.9,1,1, -4.484, 10487.208, 443.152, 52808.268 24/12/22,21:30:25,14,09,1, 11.9,1,1, -4.484, 10487.174, 443.166, 52808.353 24/12/22,21:30:25,15,09,1, 11.9,1,1, -4.484, 10487.198, 443.142, 52808.305 24/12/22,21:30:25,16,09,1, 11.9,1,1, -4.484, 10487.177, 443.140, 52808.225 24/12/22,21:30:25,17,09,1, 11.9,1,1, -4.484, 10487.175, 443.160, 52808.239 24/12/22,21:30:25,18,09,1, 11.9,1,1, -4.484, 10487.181, 443.159, 52808.267 24/12/22,21:30:25,19,09,1, 11.9,1,1, -4.484, 10487.140, 443.148, 52808.265 24/12/22,21:30:26,00,09,1, 11.9,1,1, -4.480, 10487.139, 443.148, 52808.265 24/12/22,21:30:26,01,09,1, 11.9,1,1, -4.480, 10487.178, 443.165, 52808.203 24/12/22,21:30:26,02,09,1, 11.9,1,1, -4.480, 10487.157, 443.181, 52808.273 24/12/22,21:30:26,03,09,1, 11.9,1,1, -4.480, 10487.145, 443.179, 52808.229 24/12/22,21:30:26,04,09,1, 11.9,1,1, -4.480, 10487.118, 443.208, 52808.201 24/12/22,21:30:26,05,09,1, 11.9,1,1, -4.480, 10487.148, 443.209, 52808.233 24/12/22,21:30:26,06,09,1, 11.9,1,1, -4.480, 10487.109, 443.189, 52808.174 24/12/22,21:30:26,07,09,1, 11.9,1,1, -4.480, 10487.148, 443.168, 52808.204 24/12/22,21:30:26,08,09,1, 11.9,1,1, -4.480, 10487.117, 443.211, 52808.174 24/12/22,21:30:26,09,09,1, 11.9,1,1, -4.480, 10487.122, 443.191, 52808.208 24/12/22,21:30:26,10,09,1, 11.9,1,1, -4.480, 10487.105, 443.200, 52808.219 24/12/22,21:30:26,11,09,1, 11.9,1,1, -4.480, 10487.096, 443.217, 52808.259 24/12/22,21:30:26,12,09,1, 11.9,1,1, -4.480, 10487.076, 443.178, 52808.137 24/12/22,21:30:26,13,09,1, 11.9,1,1, -4.480, 10487.081, 443.218, 52808.132 24/12/22,21:30:26,14,09,1, 11.9,1,1, -4.480, 10487.100, 443.214, 52808.135 24/12/22,21:30:26,15,09,1, 11.9,1,1, -4.480, 10487.093, 443.226, 52808.158 24/12/22,21:30:26,16,09,1, 11.9,1,1, -4.480, 10487.058, 443.238, 52808.147 24/12/22,21:30:26,17,09,1, 11.9,1,1, -4.480, 10487.052, 443.242, 52808.135 24/12/22,21:30:26,18,09,1, 11.9,1,1, -4.480, 10487.067, 443.247, 52808.174 24/12/22,21:30:26,19,09,1, 11.9,1,1, -4.480, 10487.065, 443.222, 52808.152 24/12/22,21:30:27,00,09,1, 11.9,1,1, -4.483, 10487.064, 443.222, 52808.152 24/12/22,21:30:27,01,09,1, 11.9,1,1, -4.483, 10487.027, 443.249, 52808.171 24/12/22,21:30:27,02,09,1, 11.9,1,1, -4.483, 10487.021, 443.234, 52808.075 24/12/22,21:30:27,03,09,1, 11.9,1,1, -4.483, 10487.018, 443.274, 52808.109 24/12/22,21:30:27,04,09,1, 11.9,1,1, -4.483, 10487.020, 443.254, 52808.102 24/12/22,21:30:27,05,09,1, 11.9,1,1, -4.483, 10486.990, 443.255, 52808.138 24/12/22,21:30:27,06,09,1, 11.9,1,1, -4.483, 10487.001, 443.273, 52808.106 24/12/22,21:30:27,07,09,1, 11.9,1,1, -4.483, 10486.965, 443.230, 52808.051 24/12/22,21:30:27,08,09,1, 11.9,1,1, -4.483, 10487.004, 443.251, 52808.082 24/12/22,21:30:27,09,09,1, 11.9,1,1, -4.483, 10486.974, 443.278, 52808.086 24/12/22,21:30:27,10,09,1, 11.9,1,1, -4.483, 10486.960, 443.263, 52808.068 24/12/22,21:30:27,11,09,1, 11.9,1,1, -4.483, 10486.963, 443.267, 52808.150 24/12/22,21:30:27,12,09,1, 11.9,1,1, -4.483, 10486.977, 443.264, 52808.103 24/12/22,21:30:27,13,09,1, 11.9,1,1, -4.483, 10486.966, 443.266, 52808.083 24/12/22,21:30:27,14,09,1, 11.9,1,1, -4.483, 10486.945, 443.266, 52808.166 24/12/22,21:30:27,15,09,1, 11.9,1,1, -4.483, 10486.933, 443.280, 52808.072 24/12/22,21:30:27,16,09,1, 11.9,1,1, -4.483, 10486.936, 443.274, 52808.137 24/12/22,21:30:27,17,09,1, 11.9,1,1, -4.483, 10486.939, 443.273, 52808.037 24/12/22,21:30:27,18,09,1, 11.9,1,1, -4.483, 10486.907, 443.280, 52808.109 24/12/22,21:30:27,19,09,1, 11.9,1,1, -4.483, 10486.916, 443.297, 52808.061 24/12/22,21:30:28,00,09,1, 11.9,1,1, -4.482, 10486.914, 443.297, 52808.061 24/12/22,21:30:28,01,09,1, 11.9,1,1, -4.482, 10486.891, 443.280, 52808.034 24/12/22,21:30:28,02,09,1, 11.9,1,1, -4.482, 10486.866, 443.315, 52808.100 24/12/22,21:30:28,03,09,1, 11.9,1,1, -4.482, 10486.886, 443.284, 52807.975 24/12/22,21:30:28,04,09,1, 11.9,1,1, -4.482, 10486.876, 443.293, 52808.019 24/12/22,21:30:28,05,09,1, 11.9,1,1, -4.482, 10486.868, 443.300, 52808.007 24/12/22,21:30:28,06,09,1, 11.9,1,1, -4.482, 10486.861, 443.318, 52808.024 24/12/22,21:30:28,07,09,1, 11.9,1,1, -4.482, 10486.849, 443.327, 52808.052 24/12/22,21:30:28,08,09,1, 11.9,1,1, -4.482, 10486.862, 443.310, 52807.978 24/12/22,21:30:28,09,09,1, 11.9,1,1, -4.482, 10486.825, 443.294, 52807.983 24/12/22,21:30:28,10,09,1, 11.9,1,1, -4.482, 10486.822, 443.325, 52808.016 24/12/22,21:30:28,11,09,1, 11.9,1,1, -4.482, 10486.854, 443.306, 52807.999 24/12/22,21:30:28,12,09,1, 11.9,1,1, -4.482, 10486.818, 443.318, 52807.988 24/12/22,21:30:28,13,09,1, 11.9,1,1, -4.482, 10486.821, 443.314, 52808.013 24/12/22,21:30:28,14,09,1, 11.9,1,1, -4.482, 10486.822, 443.321, 52807.972 24/12/22,21:30:28,15,09,1, 11.9,1,1, -4.482, 10486.820, 443.347, 52807.989 24/12/22,21:30:28,16,09,1, 11.9,1,1, -4.482, 10486.795, 443.326, 52807.880 24/12/22,21:30:28,17,09,1, 11.9,1,1, -4.482, 10486.798, 443.315, 52807.886 24/12/22,21:30:28,18,09,1, 11.9,1,1, -4.482, 10486.799, 443.360, 52808.025 24/12/22,21:30:28,19,09,1, 11.9,1,1, -4.482, 10486.794, 443.344, 52807.999 24/12/22,21:30:29,00,09,1, 12.0,1,1, -4.483, 10486.789, 443.344, 52807.999 24/12/22,21:30:29,01,09,1, 12.0,1,1, -4.483, 10486.780, 443.321, 52807.969 24/12/22,21:30:29,02,09,1, 12.0,1,1, -4.483, 10486.774, 443.344, 52808.012 24/12/22,21:30:29,03,09,1, 12.0,1,1, -4.483, 10486.737, 443.328, 52807.878 24/12/22,21:30:29,04,09,1, 12.0,1,1, -4.483, 10486.750, 443.350, 52807.878 24/12/22,21:30:29,05,09,1, 12.0,1,1, -4.483, 10486.743, 443.350, 52807.988 24/12/22,21:30:29,06,09,1, 12.0,1,1, -4.483, 10486.733, 443.379, 52807.893 24/12/22,21:30:29,07,09,1, 12.0,1,1, -4.483, 10486.713, 443.363, 52807.930 24/12/22,21:30:29,08,09,1, 12.0,1,1, -4.483, 10486.722, 443.361, 52807.894 24/12/22,21:30:29,09,09,1, 12.0,1,1, -4.483, 10486.692, 443.385, 52807.911 24/12/22,21:30:29,10,09,1, 12.0,1,1, -4.483, 10486.717, 443.402, 52807.923 24/12/22,21:30:29,11,09,1, 12.0,1,1, -4.483, 10486.723, 443.390, 52807.902 24/12/22,21:30:29,12,09,1, 12.0,1,1, -4.483, 10486.716, 443.390, 52807.817 24/12/22,21:30:29,13,09,1, 12.0,1,1, -4.483, 10486.650, 443.433, 52807.969 24/12/22,21:30:29,14,09,1, 12.0,1,1, -4.483, 10486.737, 443.406, 52807.960 24/12/22,21:30:29,15,09,1, 12.0,1,1, -4.483, 10486.670, 443.400, 52807.974 24/12/22,21:30:29,16,09,1, 12.0,1,1, -4.483, 10486.655, 443.410, 52807.901 24/12/22,21:30:29,17,09,1, 12.0,1,1, -4.483, 10486.694, 443.407, 52807.952 24/12/22,21:30:29,18,09,1, 12.0,1,1, -4.483, 10486.668, 443.401, 52807.850 24/12/22,21:30:29,19,09,1, 12.0,1,1, -4.483, 10486.660, 443.391, 52807.904 24/12/22,21:30:30,00,09,1, 11.9,1,1, -4.474, 10486.655, 443.391, 52807.904 24/12/22,21:30:30,01,09,1, 11.9,1,1, -4.474, 10486.647, 443.431, 52807.842 24/12/22,21:30:30,02,09,1, 11.9,1,1, -4.474, 10486.654, 443.408, 52807.853 24/12/22,21:30:30,03,09,1, 11.9,1,1, -4.474, 10486.624, 443.414, 52807.815 24/12/22,21:30:30,04,09,1, 11.9,1,1, -4.474, 10486.625, 443.409, 52807.793 24/12/22,21:30:30,05,09,1, 11.9,1,1, -4.474, 10486.615, 443.407, 52807.841 24/12/22,21:30:30,06,09,1, 11.9,1,1, -4.474, 10486.624, 443.436, 52807.907 24/12/22,21:30:30,07,09,1, 11.9,1,1, -4.474, 10486.604, 443.425, 52807.787 24/12/22,21:30:30,08,09,1, 11.9,1,1, -4.474, 10486.603, 443.433, 52807.856 24/12/22,21:30:30,09,09,1, 11.9,1,1, -4.474, 10486.594, 443.430, 52807.841 24/12/22,21:30:30,10,09,1, 11.9,1,1, -4.474, 10486.629, 443.483, 52807.865 24/12/22,21:30:30,11,09,1, 11.9,1,1, -4.474, 10486.610, 443.442, 52807.893 24/12/22,21:30:30,12,09,1, 11.9,1,1, -4.474, 10486.593, 443.462, 52807.767 24/12/22,21:30:30,13,09,1, 11.9,1,1, -4.474, 10486.572, 443.460, 52807.834 24/12/22,21:30:30,14,09,1, 11.9,1,1, -4.474, 10486.576, 443.480, 52807.886 24/12/22,21:30:30,15,09,1, 11.9,1,1, -4.474, 10486.594, 443.476, 52807.812 24/12/22,21:30:30,16,09,1, 11.9,1,1, -4.474, 10486.551, 443.460, 52807.783 24/12/22,21:30:30,17,09,1, 11.9,1,1, -4.474, 10486.584, 443.471, 52807.764 24/12/22,21:30:30,18,09,1, 11.9,1,1, -4.474, 10486.542, 443.475, 52807.809 24/12/22,21:30:30,19,09,1, 11.9,1,1, -4.474, 10486.555, 443.470, 52807.750 24/12/22,21:30:31,00,09,1, 11.9,1,1, -4.480, 10486.555, 443.470, 52807.750 24/12/22,21:30:31,01,09,1, 11.9,1,1, -4.480, 10486.546, 443.471, 52807.746 24/12/22,21:30:31,02,09,1, 11.9,1,1, -4.480, 10486.526, 443.491, 52807.822 24/12/22,21:30:31,03,09,1, 11.9,1,1, -4.480, 10486.549, 443.484, 52807.751 24/12/22,21:30:31,04,09,1, 11.9,1,1, -4.480, 10486.524, 443.470, 52807.753 24/12/22,21:30:31,05,09,1, 11.9,1,1, -4.480, 10486.526, 443.502, 52807.774 24/12/22,21:30:31,06,09,1, 11.9,1,1, -4.480, 10486.510, 443.491, 52807.758 24/12/22,21:30:31,07,09,1, 11.9,1,1, -4.480, 10486.507, 443.517, 52807.716 24/12/22,21:30:31,08,09,1, 11.9,1,1, -4.480, 10486.510, 443.516, 52807.700 24/12/22,21:30:31,09,09,1, 11.9,1,1, -4.480, 10486.485, 443.507, 52807.713 24/12/22,21:30:31,10,09,1, 11.9,1,1, -4.480, 10486.489, 443.513, 52807.712 24/12/22,21:30:31,11,09,1, 11.9,1,1, -4.480, 10486.469, 443.496, 52807.734 24/12/22,21:30:31,12,09,1, 11.9,1,1, -4.480, 10486.486, 443.534, 52807.788 24/12/22,21:30:31,13,09,1, 11.9,1,1, -4.480, 10486.474, 443.546, 52807.676 24/12/22,21:30:31,14,09,1, 11.9,1,1, -4.480, 10486.493, 443.536, 52807.723 24/12/22,21:30:31,15,09,1, 11.9,1,1, -4.480, 10486.477, 443.552, 52807.731 24/12/22,21:30:31,16,09,1, 11.9,1,1, -4.480, 10486.455, 443.535, 52807.708 24/12/22,21:30:31,17,09,1, 11.9,1,1, -4.480, 10486.479, 443.543, 52807.711 24/12/22,21:30:31,18,09,1, 11.9,1,1, -4.480, 10486.471, 443.544, 52807.707 24/12/22,21:30:31,19,09,1, 11.9,1,1, -4.480, 10486.452, 443.541, 52807.669 24/12/22,21:30:32,00,09,1, 11.9,1,1, -4.481, 10486.447, 443.541, 52807.669 24/12/22,21:30:32,01,09,1, 11.9,1,1, -4.481, 10486.412, 443.532, 52807.629 24/12/22,21:30:32,02,09,1, 11.9,1,1, -4.481, 10486.436, 443.552, 52807.668 24/12/22,21:30:32,03,09,1, 11.9,1,1, -4.481, 10486.442, 443.562, 52807.638 24/12/22,21:30:32,04,09,1, 11.9,1,1, -4.481, 10486.422, 443.559, 52807.647 24/12/22,21:30:32,05,09,1, 11.9,1,1, -4.481, 10486.415, 443.553, 52807.613 24/12/22,21:30:32,06,09,1, 11.9,1,1, -4.481, 10486.400, 443.538, 52807.697 24/12/22,21:30:32,07,09,1, 11.9,1,1, -4.481, 10486.413, 443.591, 52807.690 24/12/22,21:30:32,08,09,1, 11.9,1,1, -4.481, 10486.396, 443.576, 52807.664 24/12/22,21:30:32,09,09,1, 11.9,1,1, -4.481, 10486.397, 443.573, 52807.654 24/12/22,21:30:32,10,09,1, 11.9,1,1, -4.481, 10486.414, 443.576, 52807.692 24/12/22,21:30:32,11,09,1, 11.9,1,1, -4.481, 10486.389, 443.595, 52807.631 24/12/22,21:30:32,12,09,1, 11.9,1,1, -4.481, 10486.412, 443.602, 52807.654 24/12/22,21:30:32,13,09,1, 11.9,1,1, -4.481, 10486.389, 443.618, 52807.668 24/12/22,21:30:32,14,09,1, 11.9,1,1, -4.481, 10486.378, 443.610, 52807.622 24/12/22,21:30:32,15,09,1, 11.9,1,1, -4.481, 10486.382, 443.611, 52807.691 24/12/22,21:30:32,16,09,1, 11.9,1,1, -4.481, 10486.373, 443.625, 52807.603 24/12/22,21:30:32,17,09,1, 11.9,1,1, -4.481, 10486.387, 443.615, 52807.657 24/12/22,21:30:32,18,09,1, 11.9,1,1, -4.481, 10486.358, 443.631, 52807.630 24/12/22,21:30:32,19,09,1, 11.9,1,1, -4.481, 10486.361, 443.632, 52807.637 24/12/22,21:30:33,00,10,1, 11.8,1,1, -4.479, 10486.355, 443.632, 52807.637 24/12/22,21:30:33,01,10,1, 11.8,1,1, -4.479, 10486.335, 443.648, 52807.607 24/12/22,21:30:33,02,10,1, 11.8,1,1, -4.479, 10486.345, 443.637, 52807.625 24/12/22,21:30:33,03,10,1, 11.8,1,1, -4.479, 10486.339, 443.658, 52807.626 24/12/22,21:30:33,04,10,1, 11.8,1,1, -4.479, 10486.343, 443.662, 52807.602 24/12/22,21:30:33,05,10,1, 11.8,1,1, -4.479, 10486.302, 443.651, 52807.615 24/12/22,21:30:33,06,10,1, 11.8,1,1, -4.479, 10486.300, 443.686, 52807.563 24/12/22,21:30:33,07,10,1, 11.8,1,1, -4.479, 10486.311, 443.686, 52807.535 24/12/22,21:30:33,08,10,1, 11.8,1,1, -4.479, 10486.304, 443.679, 52807.519 24/12/22,21:30:33,09,10,1, 11.8,1,1, -4.479, 10486.308, 443.675, 52807.526 24/12/22,21:30:33,10,10,1, 11.8,1,1, -4.479, 10486.304, 443.656, 52807.493 24/12/22,21:30:33,11,10,1, 11.8,1,1, -4.479, 10486.279, 443.678, 52807.549 24/12/22,21:30:33,12,10,1, 11.8,1,1, -4.479, 10486.282, 443.670, 52807.488 24/12/22,21:30:33,13,10,1, 11.8,1,1, -4.479, 10486.280, 443.697, 52807.526 24/12/22,21:30:33,14,10,1, 11.8,1,1, -4.479, 10486.278, 443.701, 52807.512 24/12/22,21:30:33,15,10,1, 11.8,1,1, -4.479, 10486.253, 443.711, 52807.609 24/12/22,21:30:33,16,10,1, 11.8,1,1, -4.479, 10486.264, 443.712, 52807.523 24/12/22,21:30:33,17,10,1, 11.8,1,1, -4.479, 10486.275, 443.708, 52807.469 24/12/22,21:30:33,18,10,1, 11.8,1,1, -4.479, 10486.271, 443.695, 52807.483 24/12/22,21:30:33,19,10,1, 11.8,1,1, -4.479, 10486.263, 443.726, 52807.504 24/12/22,21:30:34,00,10,1, 11.9,1,1, -4.476, 10486.263, 443.726, 52807.504 24/12/22,21:30:34,01,10,1, 11.9,1,1, -4.476, 10486.241, 443.734, 52807.467 24/12/22,21:30:34,02,10,1, 11.9,1,1, -4.476, 10486.233, 443.740, 52807.503 24/12/22,21:30:34,03,10,1, 11.9,1,1, -4.476, 10486.227, 443.728, 52807.444 24/12/22,21:30:34,04,10,1, 11.9,1,1, -4.476, 10486.216, 443.752, 52807.474 24/12/22,21:30:34,05,10,1, 11.9,1,1, -4.476, 10486.253, 443.770, 52807.550 24/12/22,21:30:34,06,10,1, 11.9,1,1, -4.476, 10486.202, 443.775, 52807.523 24/12/22,21:30:34,07,10,1, 11.9,1,1, -4.476, 10486.214, 443.758, 52807.507 24/12/22,21:30:34,08,10,1, 11.9,1,1, -4.476, 10486.215, 443.749, 52807.476 24/12/22,21:30:34,09,10,1, 11.9,1,1, -4.476, 10486.209, 443.756, 52807.448 24/12/22,21:30:34,10,10,1, 11.9,1,1, -4.476, 10486.192, 443.786, 52807.500 24/12/22,21:30:34,11,10,1, 11.9,1,1, -4.476, 10486.197, 443.792, 52807.516 24/12/22,21:30:34,12,10,1, 11.9,1,1, -4.476, 10486.205, 443.795, 52807.447 24/12/22,21:30:34,13,10,1, 11.9,1,1, -4.476, 10486.185, 443.806, 52807.490 24/12/22,21:30:34,14,10,1, 11.9,1,1, -4.476, 10486.192, 443.787, 52807.468 24/12/22,21:30:34,15,10,1, 11.9,1,1, -4.476, 10486.199, 443.796, 52807.358 24/12/22,21:30:34,16,10,1, 11.9,1,1, -4.476, 10486.170, 443.809, 52807.425 24/12/22,21:30:34,17,10,1, 11.9,1,1, -4.476, 10486.166, 443.808, 52807.502 24/12/22,21:30:34,18,10,1, 11.9,1,1, -4.476, 10486.177, 443.784, 52807.373 24/12/22,21:30:34,19,10,1, 11.9,1,1, -4.476, 10486.180, 443.813, 52807.487 24/12/22,21:30:35,00,10,1, 11.9,1,1, -4.480, 10486.180, 443.813, 52807.487 24/12/22,21:30:35,01,10,1, 11.9,1,1, -4.480, 10486.187, 443.848, 52807.438 24/12/22,21:30:35,02,10,1, 11.9,1,1, -4.480, 10486.165, 443.817, 52807.402 24/12/22,21:30:35,03,10,1, 11.9,1,1, -4.480, 10486.177, 443.846, 52807.464 24/12/22,21:30:35,04,10,1, 11.9,1,1, -4.480, 10486.126, 443.841, 52807.432 24/12/22,21:30:35,05,10,1, 11.9,1,1, -4.480, 10486.133, 443.847, 52807.422 24/12/22,21:30:35,06,10,1, 11.9,1,1, -4.480, 10486.190, 443.847, 52807.158 24/12/22,21:30:35,07,10,1, 11.9,1,1, -4.480, 10486.123, 443.848, 52807.305 24/12/22,21:30:35,08,10,1, 11.9,1,1, -4.480, 10486.109, 443.858, 52807.380 24/12/22,21:30:35,09,10,1, 11.9,1,1, -4.480, 10486.132, 443.872, 52807.427 24/12/22,21:30:35,10,10,1, 11.9,1,1, -4.480, 10486.129, 443.849, 52807.335 24/12/22,21:30:35,11,10,1, 11.9,1,1, -4.480, 10486.122, 443.866, 52807.389 24/12/22,21:30:35,12,10,1, 11.9,1,1, -4.480, 10486.093, 443.854, 52807.393 24/12/22,21:30:35,13,10,1, 11.9,1,1, -4.480, 10486.095, 443.877, 52807.320 24/12/22,21:30:35,14,10,1, 11.9,1,1, -4.480, 10486.098, 443.880, 52807.388 24/12/22,21:30:35,15,10,1, 11.9,1,1, -4.480, 10486.121, 443.896, 52807.358 24/12/22,21:30:35,16,10,1, 11.9,1,1, -4.480, 10486.097, 443.877, 52807.403 24/12/22,21:30:35,17,10,1, 11.9,1,1, -4.480, 10486.084, 443.878, 52807.310 24/12/22,21:30:35,18,10,1, 11.9,1,1, -4.480, 10486.072, 443.889, 52807.368 24/12/22,21:30:35,19,10,1, 11.9,1,1, -4.480, 10486.094, 443.888, 52807.307 24/12/22,21:30:36,00,10,1, 11.9,1,1, -4.481, 10486.088, 443.888, 52807.307 24/12/22,21:30:36,01,10,1, 11.9,1,1, -4.481, 10486.089, 443.900, 52807.358 24/12/22,21:30:36,02,10,1, 11.9,1,1, -4.481, 10486.071, 443.929, 52807.349 24/12/22,21:30:36,03,10,1, 11.9,1,1, -4.481, 10486.052, 443.934, 52807.363 24/12/22,21:30:36,04,10,1, 11.9,1,1, -4.481, 10486.057, 443.939, 52807.366 24/12/22,21:30:36,05,10,1, 11.9,1,1, -4.481, 10486.052, 443.922, 52807.279 24/12/22,21:30:36,06,10,1, 11.9,1,1, -4.481, 10486.019, 443.930, 52807.309 24/12/22,21:30:36,07,10,1, 11.9,1,1, -4.481, 10486.045, 443.913, 52807.346 24/12/22,21:30:36,08,10,1, 11.9,1,1, -4.481, 10486.047, 443.917, 52807.305 24/12/22,21:30:36,09,10,1, 11.9,1,1, -4.481, 10486.039, 443.945, 52807.279 24/12/22,21:30:36,10,10,1, 11.9,1,1, -4.481, 10486.029, 443.965, 52807.327 24/12/22,21:30:36,11,10,1, 11.9,1,1, -4.481, 10486.030, 443.950, 52807.270 24/12/22,21:30:36,12,10,1, 11.9,1,1, -4.481, 10486.016, 443.961, 52807.275 24/12/22,21:30:36,13,10,1, 11.9,1,1, -4.481, 10486.050, 443.944, 52807.302 24/12/22,21:30:36,14,10,1, 11.9,1,1, -4.481, 10486.011, 443.961, 52807.234 24/12/22,21:30:36,15,10,1, 11.9,1,1, -4.481, 10486.022, 443.959, 52807.283 24/12/22,21:30:36,16,10,1, 11.9,1,1, -4.481, 10486.013, 443.978, 52807.331 24/12/22,21:30:36,17,10,1, 11.9,1,1, -4.481, 10485.969, 443.981, 52807.252 24/12/22,21:30:36,18,10,1, 11.9,1,1, -4.481, 10486.028, 443.975, 52807.226 24/12/22,21:30:36,19,10,1, 11.9,1,1, -4.481, 10485.964, 443.977, 52807.236 24/12/22,21:30:37,00,10,1, 12.0,1,1, -4.484, 10485.963, 443.977, 52807.236 24/12/22,21:30:37,01,10,1, 12.0,1,1, -4.484, 10485.947, 443.970, 52807.164 24/12/22,21:30:37,02,10,1, 12.0,1,1, -4.484, 10485.959, 444.003, 52807.235 24/12/22,21:30:37,03,10,1, 12.0,1,1, -4.484, 10485.983, 444.006, 52807.291 24/12/22,21:30:37,04,10,1, 12.0,1,1, -4.484, 10485.955, 443.995, 52807.218 24/12/22,21:30:37,05,10,1, 12.0,1,1, -4.484, 10485.965, 444.019, 52807.161 24/12/22,21:30:37,06,10,1, 12.0,1,1, -4.484, 10485.957, 444.001, 52807.166 24/12/22,21:30:37,07,10,1, 12.0,1,1, -4.484, 10485.965, 444.023, 52807.185 24/12/22,21:30:37,08,10,1, 12.0,1,1, -4.484, 10485.944, 444.014, 52807.173 24/12/22,21:30:37,09,10,1, 12.0,1,1, -4.484, 10485.942, 444.023, 52807.180 24/12/22,21:30:37,10,10,1, 12.0,1,1, -4.484, 10485.956, 444.008, 52807.237 24/12/22,21:30:37,11,10,1, 12.0,1,1, -4.484, 10485.924, 444.022, 52807.188 24/12/22,21:30:37,12,10,1, 12.0,1,1, -4.484, 10485.935, 444.044, 52807.258 24/12/22,21:30:37,13,10,1, 12.0,1,1, -4.484, 10485.934, 444.055, 52807.162 24/12/22,21:30:37,14,10,1, 12.0,1,1, -4.484, 10485.929, 444.049, 52807.210 24/12/22,21:30:37,15,10,1, 12.0,1,1, -4.484, 10485.905, 444.058, 52807.199 24/12/22,21:30:37,16,10,1, 12.0,1,1, -4.484, 10485.922, 444.062, 52807.221 24/12/22,21:30:37,17,10,1, 12.0,1,1, -4.484, 10485.915, 444.078, 52807.240 24/12/22,21:30:37,18,10,1, 12.0,1,1, -4.484, 10485.901, 444.053, 52807.179 24/12/22,21:30:37,19,10,1, 12.0,1,1, -4.484, 10485.886, 444.058, 52807.210 24/12/22,21:30:38,00,10,1, 11.9,1,1, -4.475, 10485.879, 444.058, 52807.210 24/12/22,21:30:38,01,10,1, 11.9,1,1, -4.475, 10485.892, 444.082, 52807.171 24/12/22,21:30:38,02,10,1, 11.9,1,1, -4.475, 10485.876, 444.059, 52807.104 24/12/22,21:30:38,03,10,1, 11.9,1,1, -4.475, 10485.856, 444.094, 52807.207 24/12/22,21:30:38,04,10,1, 11.9,1,1, -4.475, 10485.851, 444.093, 52807.171 24/12/22,21:30:38,05,10,1, 11.9,1,1, -4.475, 10485.846, 444.090, 52807.104 24/12/22,21:30:38,06,10,1, 11.9,1,1, -4.475, 10485.834, 444.097, 52807.140 24/12/22,21:30:38,07,10,1, 11.9,1,1, -4.475, 10485.858, 444.109, 52807.127 24/12/22,21:30:38,08,10,1, 11.9,1,1, -4.475, 10485.843, 444.097, 52807.103 24/12/22,21:30:38,09,10,1, 11.9,1,1, -4.475, 10485.850, 444.131, 52807.172 24/12/22,21:30:38,10,10,1, 11.9,1,1, -4.475, 10485.840, 444.123, 52807.115 24/12/22,21:30:38,11,10,1, 11.9,1,1, -4.475, 10485.806, 444.134, 52807.097 24/12/22,21:30:38,12,10,1, 11.9,1,1, -4.475, 10485.807, 444.142, 52807.153 24/12/22,21:30:38,13,10,1, 11.9,1,1, -4.475, 10485.817, 444.118, 52807.031 24/12/22,21:30:38,14,10,1, 11.9,1,1, -4.475, 10485.814, 444.146, 52807.157 24/12/22,21:30:38,15,10,1, 11.9,1,1, -4.475, 10485.810, 444.144, 52807.120 24/12/22,21:30:38,16,10,1, 11.9,1,1, -4.475, 10485.780, 444.146, 52807.094 24/12/22,21:30:38,17,10,1, 11.9,1,1, -4.475, 10485.790, 444.143, 52807.041 24/12/22,21:30:38,18,10,1, 11.9,1,1, -4.475, 10485.770, 444.178, 52807.112 24/12/22,21:30:38,19,10,1, 11.9,1,1, -4.475, 10485.781, 444.177, 52807.081 24/12/22,21:30:39,00,09,1, 11.9,1,1, -4.483, 10485.779, 444.177, 52807.081 24/12/22,21:30:39,01,09,1, 11.9,1,1, -4.483, 10485.753, 444.182, 52807.064 24/12/22,21:30:39,02,09,1, 11.9,1,1, -4.483, 10485.758, 444.176, 52806.994 24/12/22,21:30:39,03,09,1, 11.9,1,1, -4.483, 10485.766, 444.207, 52807.022 24/12/22,21:30:39,04,09,1, 11.9,1,1, -4.483, 10485.766, 444.206, 52807.029 24/12/22,21:30:39,05,09,1, 11.9,1,1, -4.483, 10485.722, 444.220, 52807.023 24/12/22,21:30:39,06,09,1, 11.9,1,1, -4.483, 10485.709, 444.204, 52807.071 24/12/22,21:30:39,07,09,1, 11.9,1,1, -4.483, 10485.735, 444.214, 52807.063 24/12/22,21:30:39,08,09,1, 11.9,1,1, -4.483, 10485.693, 444.194, 52806.959 24/12/22,21:30:39,09,09,1, 11.9,1,1, -4.483, 10485.713, 444.230, 52807.055 24/12/22,21:30:39,10,09,1, 11.9,1,1, -4.483, 10485.725, 444.229, 52806.973 24/12/22,21:30:39,11,09,1, 11.9,1,1, -4.483, 10485.672, 444.209, 52806.957 24/12/22,21:30:39,12,09,1, 11.9,1,1, -4.483, 10485.693, 444.253, 52806.986 24/12/22,21:30:39,13,09,1, 11.9,1,1, -4.483, 10485.690, 444.247, 52807.018 24/12/22,21:30:39,14,09,1, 11.9,1,1, -4.483, 10485.670, 444.216, 52807.082 24/12/22,21:30:39,15,09,1, 11.9,1,1, -4.483, 10485.676, 444.260, 52807.056 24/12/22,21:30:39,16,09,1, 11.9,1,1, -4.483, 10485.666, 444.241, 52807.068 24/12/22,21:30:39,17,09,1, 11.9,1,1, -4.483, 10485.659, 444.281, 52806.961 24/12/22,21:30:39,18,09,1, 11.9,1,1, -4.483, 10485.656, 444.275, 52807.005 24/12/22,21:30:39,19,09,1, 11.9,1,1, -4.483, 10485.643, 444.268, 52806.993 24/12/22,21:30:40,00,09,1, 12.0,1,1, -4.481, 10485.637, 444.268, 52806.993 24/12/22,21:30:40,01,09,1, 12.0,1,1, -4.481, 10485.605, 444.265, 52806.947 24/12/22,21:30:40,02,09,1, 12.0,1,1, -4.481, 10485.631, 444.281, 52806.926 24/12/22,21:30:40,03,09,1, 12.0,1,1, -4.481, 10485.583, 444.283, 52807.053 24/12/22,21:30:40,04,09,1, 12.0,1,1, -4.481, 10485.580, 444.285, 52806.969 24/12/22,21:30:40,05,09,1, 12.0,1,1, -4.481, 10485.595, 444.276, 52806.962 24/12/22,21:30:40,06,09,1, 12.0,1,1, -4.481, 10485.556, 444.303, 52807.023 24/12/22,21:30:40,07,09,1, 12.0,1,1, -4.481, 10485.584, 444.281, 52806.949 24/12/22,21:30:40,08,09,1, 12.0,1,1, -4.481, 10485.576, 444.295, 52806.960 24/12/22,21:30:40,09,09,1, 12.0,1,1, -4.481, 10485.571, 444.323, 52806.946 24/12/22,21:30:40,10,09,1, 12.0,1,1, -4.481, 10485.580, 444.314, 52806.925 24/12/22,21:30:40,11,09,1, 12.0,1,1, -4.481, 10485.542, 444.320, 52806.935 24/12/22,21:30:40,12,09,1, 12.0,1,1, -4.481, 10485.553, 444.322, 52806.956 24/12/22,21:30:40,13,09,1, 12.0,1,1, -4.481, 10485.536, 444.327, 52806.883 24/12/22,21:30:40,14,09,1, 12.0,1,1, -4.481, 10485.508, 444.313, 52806.958 24/12/22,21:30:40,15,09,1, 12.0,1,1, -4.481, 10485.513, 444.332, 52806.863 24/12/22,21:30:40,16,09,1, 12.0,1,1, -4.481, 10485.520, 444.344, 52806.905 24/12/22,21:30:40,17,09,1, 12.0,1,1, -4.481, 10485.519, 444.349, 52806.868 24/12/22,21:30:40,18,09,1, 12.0,1,1, -4.481, 10485.511, 444.342, 52806.975 24/12/22,21:30:40,19,09,1, 12.0,1,1, -4.481, 10485.524, 444.331, 52806.894 24/12/22,21:30:41,00,09,1, 11.9,1,1, -4.477, 10485.520, 444.331, 52806.894 24/12/22,21:30:41,01,09,1, 11.9,1,1, -4.477, 10485.474, 444.385, 52806.903 24/12/22,21:30:41,02,09,1, 11.9,1,1, -4.477, 10485.489, 444.365, 52806.893 24/12/22,21:30:41,03,09,1, 11.9,1,1, -4.477, 10485.480, 444.399, 52806.910 24/12/22,21:30:41,04,09,1, 11.9,1,1, -4.477, 10485.461, 444.403, 52806.841 24/12/22,21:30:41,05,09,1, 11.9,1,1, -4.477, 10485.469, 444.410, 52806.903 24/12/22,21:30:41,06,09,1, 11.9,1,1, -4.477, 10485.429, 444.408, 52806.902 24/12/22,21:30:41,07,09,1, 11.9,1,1, -4.477, 10485.441, 444.421, 52806.901 24/12/22,21:30:41,08,09,1, 11.9,1,1, -4.477, 10485.430, 444.385, 52806.893 24/12/22,21:30:41,09,09,1, 11.9,1,1, -4.477, 10485.461, 444.417, 52806.865 24/12/22,21:30:41,10,09,1, 11.9,1,1, -4.477, 10485.410, 444.413, 52806.857 24/12/22,21:30:41,11,09,1, 11.9,1,1, -4.477, 10485.414, 444.423, 52806.880 24/12/22,21:30:41,12,09,1, 11.9,1,1, -4.477, 10485.413, 444.434, 52806.781 24/12/22,21:30:41,13,09,1, 11.9,1,1, -4.477, 10485.399, 444.444, 52806.860 24/12/22,21:30:41,14,09,1, 11.9,1,1, -4.477, 10485.391, 444.440, 52806.791 24/12/22,21:30:41,15,09,1, 11.9,1,1, -4.477, 10485.392, 444.454, 52806.869 24/12/22,21:30:41,16,09,1, 11.9,1,1, -4.477, 10485.387, 444.432, 52806.853 24/12/22,21:30:41,17,09,1, 11.9,1,1, -4.477, 10485.384, 444.408, 52806.848 24/12/22,21:30:41,18,09,1, 11.9,1,1, -4.477, 10485.376, 444.438, 52806.862 24/12/22,21:30:41,19,09,1, 11.9,1,1, -4.477, 10485.348, 444.429, 52806.783 24/12/22,21:30:42,00,09,1, 11.9,1,1, -4.482, 10485.345, 444.429, 52806.783 24/12/22,21:30:42,01,09,1, 11.9,1,1, -4.482, 10485.327, 444.444, 52806.757 24/12/22,21:30:42,02,09,1, 11.9,1,1, -4.482, 10485.353, 444.461, 52806.781 24/12/22,21:30:42,03,09,1, 11.9,1,1, -4.482, 10485.300, 444.471, 52806.768 24/12/22,21:30:42,04,09,1, 11.9,1,1, -4.482, 10485.291, 444.453, 52806.803 24/12/22,21:30:42,05,09,1, 11.9,1,1, -4.482, 10485.314, 444.486, 52806.825 24/12/22,21:30:42,06,09,1, 11.9,1,1, -4.482, 10485.285, 444.505, 52806.844 24/12/22,21:30:42,07,09,1, 11.9,1,1, -4.482, 10485.304, 444.483, 52806.780 24/12/22,21:30:42,08,09,1, 11.9,1,1, -4.482, 10485.287, 444.497, 52806.858 24/12/22,21:30:42,09,09,1, 11.9,1,1, -4.482, 10485.293, 444.479, 52806.733 24/12/22,21:30:42,10,09,1, 11.9,1,1, -4.482, 10485.271, 444.491, 52806.748 24/12/22,21:30:42,11,09,1, 11.9,1,1, -4.482, 10485.271, 444.489, 52806.710 24/12/22,21:30:42,12,09,1, 11.9,1,1, -4.482, 10485.269, 444.508, 52806.794 24/12/22,21:30:42,13,09,1, 11.9,1,1, -4.482, 10485.255, 444.511, 52806.802 24/12/22,21:30:42,14,09,1, 11.9,1,1, -4.482, 10485.261, 444.486, 52806.718 24/12/22,21:30:42,15,09,1, 11.9,1,1, -4.482, 10485.235, 444.518, 52806.759 24/12/22,21:30:42,16,09,1, 11.9,1,1, -4.482, 10485.248, 444.510, 52806.722 24/12/22,21:30:42,17,09,1, 11.9,1,1, -4.482, 10485.230, 444.494, 52806.738 24/12/22,21:30:42,18,09,1, 11.9,1,1, -4.482, 10485.212, 444.525, 52806.786 24/12/22,21:30:42,19,09,1, 11.9,1,1, -4.482, 10485.216, 444.525, 52806.713 24/12/22,21:30:43,00,09,1, 11.9,1,1, -4.482, 10485.212, 444.525, 52806.713 24/12/22,21:30:43,01,09,1, 11.9,1,1, -4.482, 10485.197, 444.552, 52806.782 24/12/22,21:30:43,02,09,1, 11.9,1,1, -4.482, 10485.194, 444.528, 52806.700 24/12/22,21:30:43,03,09,1, 11.9,1,1, -4.482, 10485.221, 444.544, 52806.789 24/12/22,21:30:43,04,09,1, 11.9,1,1, -4.482, 10485.202, 444.538, 52806.762 24/12/22,21:30:43,05,09,1, 11.9,1,1, -4.482, 10485.167, 444.527, 52806.745 24/12/22,21:30:43,06,09,1, 11.9,1,1, -4.482, 10485.185, 444.536, 52806.696 24/12/22,21:30:43,07,09,1, 11.9,1,1, -4.482, 10485.173, 444.539, 52806.690 24/12/22,21:30:43,08,09,1, 11.9,1,1, -4.482, 10485.174, 444.536, 52806.694 24/12/22,21:30:43,09,09,1, 11.9,1,1, -4.482, 10485.152, 444.528, 52806.662 24/12/22,21:30:43,10,09,1, 11.9,1,1, -4.482, 10485.147, 444.558, 52806.678 24/12/22,21:30:43,11,09,1, 11.9,1,1, -4.482, 10485.130, 444.530, 52806.652 24/12/22,21:30:43,12,09,1, 11.9,1,1, -4.482, 10485.146, 444.534, 52806.636 24/12/22,21:30:43,13,09,1, 11.9,1,1, -4.482, 10485.136, 444.578, 52806.666 24/12/22,21:30:43,14,09,1, 11.9,1,1, -4.482, 10485.135, 444.561, 52806.624 24/12/22,21:30:43,15,09,1, 11.9,1,1, -4.482, 10485.131, 444.580, 52806.650 24/12/22,21:30:43,16,09,1, 11.9,1,1, -4.482, 10485.101, 444.567, 52806.644 24/12/22,21:30:43,17,09,1, 11.9,1,1, -4.482, 10485.084, 444.575, 52806.648 24/12/22,21:30:43,18,09,1, 11.9,1,1, -4.482, 10485.106, 444.581, 52806.639 24/12/22,21:30:43,19,09,1, 11.9,1,1, -4.482, 10485.069, 444.574, 52806.565 24/12/22,21:30:44,00,09,1, 11.9,1,1, -4.480, 10485.061, 444.574, 52806.565 24/12/22,21:30:44,01,09,1, 11.9,1,1, -4.480, 10485.076, 444.580, 52806.622 24/12/22,21:30:44,02,09,1, 11.9,1,1, -4.480, 10485.049, 444.598, 52806.625 24/12/22,21:30:44,03,09,1, 11.9,1,1, -4.480, 10485.069, 444.572, 52806.502 24/12/22,21:30:44,04,09,1, 11.9,1,1, -4.480, 10485.030, 444.590, 52806.630 24/12/22,21:30:44,05,09,1, 11.9,1,1, -4.480, 10485.045, 444.598, 52806.583 24/12/22,21:30:44,06,09,1, 11.9,1,1, -4.480, 10485.051, 444.590, 52806.605 24/12/22,21:30:44,07,09,1, 11.9,1,1, -4.480, 10485.015, 444.594, 52806.546 24/12/22,21:30:44,08,09,1, 11.9,1,1, -4.480, 10485.026, 444.609, 52806.572 24/12/22,21:30:44,09,09,1, 11.9,1,1, -4.480, 10485.008, 444.610, 52806.594 24/12/22,21:30:44,10,09,1, 11.9,1,1, -4.480, 10484.999, 444.613, 52806.566 24/12/22,21:30:44,11,09,1, 11.9,1,1, -4.480, 10485.012, 444.629, 52806.592 24/12/22,21:30:44,12,09,1, 11.9,1,1, -4.480, 10484.993, 444.612, 52806.575 24/12/22,21:30:44,13,09,1, 11.9,1,1, -4.480, 10484.983, 444.632, 52806.554 24/12/22,21:30:44,14,09,1, 11.9,1,1, -4.480, 10484.969, 444.639, 52806.658 24/12/22,21:30:44,15,09,1, 11.9,1,1, -4.480, 10484.950, 444.655, 52806.565 24/12/22,21:30:44,16,09,1, 11.9,1,1, -4.480, 10484.976, 444.643, 52806.539 24/12/22,21:30:44,17,09,1, 11.9,1,1, -4.480, 10484.983, 444.650, 52806.553 24/12/22,21:30:44,18,09,1, 11.9,1,1, -4.480, 10484.937, 444.627, 52806.546 24/12/22,21:30:44,19,09,1, 11.9,1,1, -4.480, 10484.971, 444.644, 52806.548 24/12/22,21:30:45,00,09,1, 11.9,1,1, -4.481, 10484.970, 444.644, 52806.548 24/12/22,21:30:45,01,09,1, 11.9,1,1, -4.481, 10484.948, 444.639, 52806.501 24/12/22,21:30:45,02,09,1, 11.9,1,1, -4.481, 10484.943, 444.645, 52806.504 24/12/22,21:30:45,03,09,1, 11.9,1,1, -4.481, 10484.943, 444.654, 52806.561 24/12/22,21:30:45,04,09,1, 11.9,1,1, -4.481, 10484.925, 444.648, 52806.501 24/12/22,21:30:45,05,09,1, 11.9,1,1, -4.481, 10484.910, 444.663, 52806.536 24/12/22,21:30:45,06,09,1, 11.9,1,1, -4.481, 10484.915, 444.664, 52806.539 24/12/22,21:30:45,07,09,1, 11.9,1,1, -4.481, 10484.881, 444.667, 52806.500 24/12/22,21:30:45,08,09,1, 11.9,1,1, -4.481, 10484.889, 444.675, 52806.481 24/12/22,21:30:45,09,09,1, 11.9,1,1, -4.481, 10484.870, 444.675, 52806.465 24/12/22,21:30:45,10,09,1, 11.9,1,1, -4.481, 10484.859, 444.685, 52806.492 24/12/22,21:30:45,11,09,1, 11.9,1,1, -4.481, 10484.876, 444.703, 52806.488 24/12/22,21:30:45,12,09,1, 11.9,1,1, -4.481, 10484.854, 444.693, 52806.510 24/12/22,21:30:45,13,09,1, 11.9,1,1, -4.481, 10484.870, 444.678, 52806.408 24/12/22,21:30:45,14,09,1, 11.9,1,1, -4.481, 10484.856, 444.714, 52806.482 24/12/22,21:30:45,15,09,1, 11.9,1,1, -4.481, 10484.874, 444.672, 52806.440 24/12/22,21:30:45,16,09,1, 11.9,1,1, -4.481, 10484.832, 444.697, 52806.483 24/12/22,21:30:45,17,09,1, 11.9,1,1, -4.481, 10484.839, 444.666, 52806.477 24/12/22,21:30:45,18,09,1, 11.9,1,1, -4.481, 10484.845, 444.663, 52806.392 24/12/22,21:30:45,19,09,1, 11.9,1,1, -4.481, 10484.857, 444.680, 52806.379 24/12/22,21:30:46,00,08,1, 11.9,1,1, -4.482, 10484.853, 444.680, 52806.379 24/12/22,21:30:46,01,08,1, 11.9,1,1, -4.482, 10484.806, 444.688, 52806.378 24/12/22,21:30:46,02,08,1, 11.9,1,1, -4.482, 10484.797, 444.697, 52806.398 24/12/22,21:30:46,03,08,1, 11.9,1,1, -4.482, 10484.823, 444.705, 52806.440 24/12/22,21:30:46,04,08,1, 11.9,1,1, -4.482, 10484.803, 444.701, 52806.419 24/12/22,21:30:46,05,08,1, 11.9,1,1, -4.482, 10484.791, 444.705, 52806.411 24/12/22,21:30:46,06,08,1, 11.9,1,1, -4.482, 10484.798, 444.684, 52806.334 24/12/22,21:30:46,07,08,1, 11.9,1,1, -4.482, 10484.780, 444.699, 52806.408 24/12/22,21:30:46,08,08,1, 11.9,1,1, -4.482, 10484.779, 444.695, 52806.396 24/12/22,21:30:46,09,08,1, 11.9,1,1, -4.482, 10484.741, 444.709, 52806.316 24/12/22,21:30:46,10,08,1, 11.9,1,1, -4.482, 10484.772, 444.708, 52806.378 24/12/22,21:30:46,11,08,1, 11.9,1,1, -4.482, 10484.774, 444.707, 52806.405 24/12/22,21:30:46,12,08,1, 11.9,1,1, -4.482, 10484.770, 444.739, 52806.371 24/12/22,21:30:46,13,08,1, 11.9,1,1, -4.482, 10484.742, 444.731, 52806.377 24/12/22,21:30:46,14,08,1, 11.9,1,1, -4.482, 10484.759, 444.748, 52806.402 24/12/22,21:30:46,15,08,1, 11.9,1,1, -4.482, 10484.748, 444.718, 52806.333 24/12/22,21:30:46,16,08,1, 11.9,1,1, -4.482, 10484.746, 444.729, 52806.347 24/12/22,21:30:46,17,08,1, 11.9,1,1, -4.482, 10484.744, 444.732, 52806.384 24/12/22,21:30:46,18,08,1, 11.9,1,1, -4.482, 10484.708, 444.700, 52806.362 24/12/22,21:30:46,19,08,1, 11.9,1,1, -4.482, 10484.707, 444.721, 52806.317 24/12/22,21:30:47,00,08,1, 12.0,1,1, -4.482, 10484.703, 444.721, 52806.317 24/12/22,21:30:47,01,08,1, 12.0,1,1, -4.482, 10484.707, 444.737, 52806.341 24/12/22,21:30:47,02,08,1, 12.0,1,1, -4.482, 10484.705, 444.739, 52806.322 24/12/22,21:30:47,03,08,1, 12.0,1,1, -4.482, 10484.689, 444.772, 52806.326 24/12/22,21:30:47,04,08,1, 12.0,1,1, -4.482, 10484.701, 444.738, 52806.346 24/12/22,21:30:47,05,08,1, 12.0,1,1, -4.482, 10484.705, 444.739, 52806.240 24/12/22,21:30:47,06,08,1, 12.0,1,1, -4.482, 10484.696, 444.766, 52806.347 24/12/22,21:30:47,07,08,1, 12.0,1,1, -4.482, 10484.652, 444.725, 52806.323 24/12/22,21:30:47,08,08,1, 12.0,1,1, -4.482, 10484.659, 444.768, 52806.347 24/12/22,21:30:47,09,08,1, 12.0,1,1, -4.482, 10484.653, 444.744, 52806.274 24/12/22,21:30:47,10,08,1, 12.0,1,1, -4.482, 10484.652, 444.752, 52806.248 24/12/22,21:30:47,11,08,1, 12.0,1,1, -4.482, 10484.657, 444.764, 52806.281 24/12/22,21:30:47,12,08,1, 12.0,1,1, -4.482, 10484.645, 444.759, 52806.284 24/12/22,21:30:47,13,08,1, 12.0,1,1, -4.482, 10484.642, 444.783, 52806.255 24/12/22,21:30:47,14,08,1, 12.0,1,1, -4.482, 10484.639, 444.769, 52806.242 24/12/22,21:30:47,15,08,1, 12.0,1,1, -4.482, 10484.650, 444.779, 52806.300 24/12/22,21:30:47,16,08,1, 12.0,1,1, -4.482, 10484.622, 444.760, 52806.221 24/12/22,21:30:47,17,08,1, 12.0,1,1, -4.482, 10484.605, 444.772, 52806.174 24/12/22,21:30:47,18,08,1, 12.0,1,1, -4.482, 10484.649, 444.782, 52806.266 24/12/22,21:30:47,19,08,1, 12.0,1,1, -4.482, 10484.617, 444.788, 52806.269 24/12/22,21:30:48,00,08,1, 12.0,1,1, -4.477, 10484.611, 444.788, 52806.269 24/12/22,21:30:48,01,08,1, 12.0,1,1, -4.477, 10484.589, 444.800, 52806.181 24/12/22,21:30:48,02,08,1, 12.0,1,1, -4.477, 10484.595, 444.798, 52806.149 24/12/22,21:30:48,03,08,1, 12.0,1,1, -4.477, 10484.591, 444.798, 52806.215 24/12/22,21:30:48,04,08,1, 12.0,1,1, -4.477, 10484.561, 444.812, 52806.186 24/12/22,21:30:48,05,08,1, 12.0,1,1, -4.477, 10484.584, 444.808, 52806.197 24/12/22,21:30:48,06,08,1, 12.0,1,1, -4.477, 10484.562, 444.788, 52806.227 24/12/22,21:30:48,07,08,1, 12.0,1,1, -4.477, 10484.582, 444.799, 52806.117 24/12/22,21:30:48,08,08,1, 12.0,1,1, -4.477, 10484.558, 444.814, 52806.226 24/12/22,21:30:48,09,08,1, 12.0,1,1, -4.477, 10484.552, 444.810, 52806.169 24/12/22,21:30:48,10,08,1, 12.0,1,1, -4.477, 10484.530, 444.822, 52806.139 24/12/22,21:30:48,11,08,1, 12.0,1,1, -4.477, 10484.550, 444.805, 52806.186 24/12/22,21:30:48,12,08,1, 12.0,1,1, -4.477, 10484.534, 444.834, 52806.224 24/12/22,21:30:48,13,08,1, 12.0,1,1, -4.477, 10484.509, 444.835, 52806.153 24/12/22,21:30:48,14,08,1, 12.0,1,1, -4.477, 10484.517, 444.831, 52806.157 24/12/22,21:30:48,15,08,1, 12.0,1,1, -4.477, 10484.523, 444.864, 52806.175 24/12/22,21:30:48,16,08,1, 12.0,1,1, -4.477, 10484.505, 444.854, 52806.137 24/12/22,21:30:48,17,08,1, 12.0,1,1, -4.477, 10484.499, 444.847, 52806.194 24/12/22,21:30:48,18,08,1, 12.0,1,1, -4.477, 10484.505, 444.845, 52806.131 24/12/22,21:30:48,19,08,1, 12.0,1,1, -4.477, 10484.511, 444.835, 52806.165 24/12/22,21:30:49,00,08,1, 11.9,1,1, -4.477, 10484.502, 444.835, 52806.165 24/12/22,21:30:49,01,08,1, 11.9,1,1, -4.477, 10484.499, 444.853, 52806.133 24/12/22,21:30:49,02,08,1, 11.9,1,1, -4.477, 10484.498, 444.861, 52806.168 24/12/22,21:30:49,03,08,1, 11.9,1,1, -4.477, 10484.489, 444.879, 52806.158 24/12/22,21:30:49,04,08,1, 11.9,1,1, -4.477, 10484.472, 444.852, 52806.133 24/12/22,21:30:49,05,08,1, 11.9,1,1, -4.477, 10484.475, 444.870, 52806.094 24/12/22,21:30:49,06,08,1, 11.9,1,1, -4.477, 10484.440, 444.885, 52806.155 24/12/22,21:30:49,07,08,1, 11.9,1,1, -4.477, 10484.442, 444.862, 52806.185 24/12/22,21:30:49,08,08,1, 11.9,1,1, -4.477, 10484.459, 444.898, 52806.106 24/12/22,21:30:49,09,08,1, 11.9,1,1, -4.477, 10484.473, 444.852, 52806.052 24/12/22,21:30:49,10,08,1, 11.9,1,1, -4.477, 10484.429, 444.907, 52806.163 24/12/22,21:30:49,11,08,1, 11.9,1,1, -4.477, 10484.441, 444.902, 52806.096 24/12/22,21:30:49,12,08,1, 11.9,1,1, -4.477, 10484.419, 444.912, 52806.065 24/12/22,21:30:49,13,08,1, 11.9,1,1, -4.477, 10484.419, 444.903, 52806.087 24/12/22,21:30:49,14,08,1, 11.9,1,1, -4.477, 10484.423, 444.910, 52806.049 24/12/22,21:30:49,15,08,1, 11.9,1,1, -4.477, 10484.417, 444.920, 52806.090 24/12/22,21:30:49,16,08,1, 11.9,1,1, -4.477, 10484.404, 444.891, 52805.981 24/12/22,21:30:49,17,08,1, 11.9,1,1, -4.477, 10484.420, 444.922, 52806.017 24/12/22,21:30:49,18,08,1, 11.9,1,1, -4.477, 10484.398, 444.892, 52806.012 24/12/22,21:30:49,19,08,1, 11.9,1,1, -4.477, 10484.380, 444.920, 52806.013 24/12/22,21:30:50,00,08,1, 11.9,1,1, -4.480, 10484.377, 444.920, 52806.013 24/12/22,21:30:50,01,08,1, 11.9,1,1, -4.480, 10484.373, 444.932, 52806.003 24/12/22,21:30:50,02,08,1, 11.9,1,1, -4.480, 10484.376, 444.938, 52805.981 24/12/22,21:30:50,03,08,1, 11.9,1,1, -4.480, 10484.378, 444.950, 52806.028 24/12/22,21:30:50,04,08,1, 11.9,1,1, -4.480, 10484.333, 444.945, 52806.036 24/12/22,21:30:50,05,08,1, 11.9,1,1, -4.480, 10484.367, 444.966, 52806.059 24/12/22,21:30:50,06,08,1, 11.9,1,1, -4.480, 10484.358, 444.950, 52806.070 24/12/22,21:30:50,07,08,1, 11.9,1,1, -4.480, 10484.359, 444.976, 52806.017 24/12/22,21:30:50,08,08,1, 11.9,1,1, -4.480, 10484.342, 444.961, 52805.996 24/12/22,21:30:50,09,08,1, 11.9,1,1, -4.480, 10484.357, 444.980, 52806.041 24/12/22,21:30:50,10,08,1, 11.9,1,1, -4.480, 10484.344, 444.950, 52806.001 24/12/22,21:30:50,11,08,1, 11.9,1,1, -4.480, 10484.328, 444.948, 52806.002 24/12/22,21:30:50,12,08,1, 11.9,1,1, -4.480, 10484.318, 444.953, 52805.989 24/12/22,21:30:50,13,08,1, 11.9,1,1, -4.480, 10484.337, 444.953, 52805.976 24/12/22,21:30:50,14,08,1, 11.9,1,1, -4.480, 10484.336, 444.964, 52805.964 24/12/22,21:30:50,15,08,1, 11.9,1,1, -4.480, 10484.294, 444.962, 52806.019 24/12/22,21:30:50,16,08,1, 11.9,1,1, -4.480, 10484.313, 444.959, 52805.988 24/12/22,21:30:50,17,08,1, 11.9,1,1, -4.480, 10484.305, 444.967, 52805.956 24/12/22,21:30:50,18,08,1, 11.9,1,1, -4.480, 10484.297, 444.953, 52805.986 24/12/22,21:30:50,19,08,1, 11.9,1,1, -4.480, 10484.293, 444.961, 52805.905 24/12/22,21:30:51,00,08,1, 11.9,1,1, -4.480, 10484.285, 444.961, 52805.905 24/12/22,21:30:51,01,08,1, 11.9,1,1, -4.480, 10484.285, 444.978, 52805.921 24/12/22,21:30:51,02,08,1, 11.9,1,1, -4.480, 10484.275, 444.984, 52805.956 24/12/22,21:30:51,03,08,1, 11.9,1,1, -4.480, 10484.249, 444.992, 52805.948 24/12/22,21:30:51,04,08,1, 11.9,1,1, -4.480, 10484.267, 445.019, 52805.997 24/12/22,21:30:51,05,08,1, 11.9,1,1, -4.480, 10484.252, 444.997, 52805.874 24/12/22,21:30:51,06,08,1, 11.9,1,1, -4.480, 10484.255, 445.005, 52805.898 24/12/22,21:30:51,07,08,1, 11.9,1,1, -4.480, 10484.241, 445.007, 52805.982 24/12/22,21:30:51,08,08,1, 11.9,1,1, -4.480, 10484.270, 445.032, 52805.989 24/12/22,21:30:51,09,08,1, 11.9,1,1, -4.480, 10484.237, 445.028, 52805.854 24/12/22,21:30:51,10,08,1, 11.9,1,1, -4.480, 10484.259, 445.000, 52805.955 24/12/22,21:30:51,11,08,1, 11.9,1,1, -4.480, 10484.211, 445.006, 52805.875 24/12/22,21:30:51,12,08,1, 11.9,1,1, -4.480, 10484.200, 445.012, 52805.932 24/12/22,21:30:51,13,08,1, 11.9,1,1, -4.480, 10484.220, 445.029, 52805.940 24/12/22,21:30:51,14,08,1, 11.9,1,1, -4.480, 10484.207, 445.023, 52805.865 24/12/22,21:30:51,15,08,1, 11.9,1,1, -4.480, 10484.185, 445.047, 52805.857 24/12/22,21:30:51,16,08,1, 11.9,1,1, -4.480, 10484.226, 445.032, 52805.869 24/12/22,21:30:51,17,08,1, 11.9,1,1, -4.480, 10484.203, 445.036, 52805.857 24/12/22,21:30:51,18,08,1, 11.9,1,1, -4.480, 10484.180, 445.049, 52805.843 24/12/22,21:30:51,19,08,1, 11.9,1,1, -4.480, 10484.176, 445.047, 52805.820 24/12/22,21:30:52,00,09,1, 11.9,1,1, -4.482, 10484.169, 445.047, 52805.820 24/12/22,21:30:52,01,09,1, 11.9,1,1, -4.482, 10484.157, 445.087, 52805.917 24/12/22,21:30:52,02,09,1, 11.9,1,1, -4.482, 10484.194, 445.085, 52805.825 24/12/22,21:30:52,03,09,1, 11.9,1,1, -4.482, 10484.180, 445.060, 52805.861 24/12/22,21:30:52,04,09,1, 11.9,1,1, -4.482, 10484.178, 445.050, 52805.839 24/12/22,21:30:52,05,09,1, 11.9,1,1, -4.482, 10484.156, 445.072, 52805.834 24/12/22,21:30:52,06,09,1, 11.9,1,1, -4.482, 10484.161, 445.073, 52805.841 24/12/22,21:30:52,07,09,1, 11.9,1,1, -4.482, 10484.171, 445.073, 52805.865 24/12/22,21:30:52,08,09,1, 11.9,1,1, -4.482, 10484.172, 445.063, 52805.832 24/12/22,21:30:52,09,09,1, 11.9,1,1, -4.482, 10484.145, 445.078, 52805.859 24/12/22,21:30:52,10,09,1, 11.9,1,1, -4.482, 10484.153, 445.100, 52805.784 24/12/22,21:30:52,11,09,1, 11.9,1,1, -4.482, 10484.134, 445.074, 52805.811 24/12/22,21:30:52,12,09,1, 11.9,1,1, -4.482, 10484.139, 445.111, 52805.753 24/12/22,21:30:52,13,09,1, 11.9,1,1, -4.482, 10484.143, 445.103, 52805.812 24/12/22,21:30:52,14,09,1, 11.9,1,1, -4.482, 10484.126, 445.110, 52805.743 24/12/22,21:30:52,15,09,1, 11.9,1,1, -4.482, 10484.107, 445.108, 52805.759 24/12/22,21:30:52,16,09,1, 11.9,1,1, -4.482, 10484.097, 445.132, 52805.771 24/12/22,21:30:52,17,09,1, 11.9,1,1, -4.482, 10484.105, 445.097, 52805.774 24/12/22,21:30:52,18,09,1, 11.9,1,1, -4.482, 10484.097, 445.103, 52805.782 24/12/22,21:30:52,19,09,1, 11.9,1,1, -4.482, 10484.092, 445.108, 52805.755 24/12/22,21:30:53,00,09,1, 11.9,1,1, -4.480, 10484.085, 445.108, 52805.755 24/12/22,21:30:53,01,09,1, 11.9,1,1, -4.480, 10484.066, 445.131, 52805.787 24/12/22,21:30:53,02,09,1, 11.9,1,1, -4.480, 10484.063, 445.100, 52805.686 24/12/22,21:30:53,03,09,1, 11.9,1,1, -4.480, 10484.075, 445.151, 52805.712 24/12/22,21:30:53,04,09,1, 11.9,1,1, -4.480, 10484.071, 445.169, 52805.759 24/12/22,21:30:53,05,09,1, 11.9,1,1, -4.480, 10484.051, 445.159, 52805.777 24/12/22,21:30:53,06,09,1, 11.9,1,1, -4.480, 10484.045, 445.139, 52805.749 24/12/22,21:30:53,07,09,1, 11.9,1,1, -4.480, 10484.054, 445.150, 52805.659 24/12/22,21:30:53,08,09,1, 11.9,1,1, -4.480, 10484.037, 445.157, 52805.674 24/12/22,21:30:53,09,09,1, 11.9,1,1, -4.480, 10484.018, 445.169, 52805.744 24/12/22,21:30:53,10,09,1, 11.9,1,1, -4.480, 10484.013, 445.149, 52805.760 24/12/22,21:30:53,11,09,1, 11.9,1,1, -4.480, 10484.031, 445.166, 52805.675 24/12/22,21:30:53,12,09,1, 11.9,1,1, -4.480, 10484.036, 445.179, 52805.730 24/12/22,21:30:53,13,09,1, 11.9,1,1, -4.480, 10484.011, 445.201, 52805.695 24/12/22,21:30:53,14,09,1, 11.9,1,1, -4.480, 10483.989, 445.179, 52805.689 24/12/22,21:30:53,15,09,1, 11.9,1,1, -4.480, 10484.001, 445.181, 52805.688 24/12/22,21:30:53,16,09,1, 11.9,1,1, -4.480, 10483.964, 445.185, 52805.709 24/12/22,21:30:53,17,09,1, 11.9,1,1, -4.480, 10483.989, 445.194, 52805.618 24/12/22,21:30:53,18,09,1, 11.9,1,1, -4.480, 10483.993, 445.196, 52805.671 24/12/22,21:30:53,19,09,1, 11.9,1,1, -4.480, 10483.981, 445.188, 52805.664 24/12/22,21:30:54,00,09,1, 11.8,1,1, -4.481, 10483.977, 445.188, 52805.664 24/12/22,21:30:54,01,09,1, 11.8,1,1, -4.481, 10483.965, 445.189, 52805.616 24/12/22,21:30:54,02,09,1, 11.8,1,1, -4.481, 10483.981, 445.214, 52805.682 24/12/22,21:30:54,03,09,1, 11.8,1,1, -4.481, 10483.955, 445.210, 52805.606 24/12/22,21:30:54,04,09,1, 11.8,1,1, -4.481, 10483.974, 445.193, 52805.670 24/12/22,21:30:54,05,09,1, 11.8,1,1, -4.481, 10483.950, 445.234, 52805.616 24/12/22,21:30:54,06,09,1, 11.8,1,1, -4.481, 10483.936, 445.221, 52805.604 24/12/22,21:30:54,07,09,1, 11.8,1,1, -4.481, 10483.958, 445.212, 52805.611 24/12/22,21:30:54,08,09,1, 11.8,1,1, -4.481, 10483.934, 445.230, 52805.645 24/12/22,21:30:54,09,09,1, 11.8,1,1, -4.481, 10483.926, 445.199, 52805.593 24/12/22,21:30:54,10,09,1, 11.8,1,1, -4.481, 10483.927, 445.235, 52805.613 24/12/22,21:30:54,11,09,1, 11.8,1,1, -4.481, 10483.910, 445.218, 52805.608 24/12/22,21:30:54,12,09,1, 11.8,1,1, -4.481, 10483.903, 445.234, 52805.551 24/12/22,21:30:54,13,09,1, 11.8,1,1, -4.481, 10483.902, 445.273, 52805.558 24/12/22,21:30:54,14,09,1, 11.8,1,1, -4.481, 10483.909, 445.261, 52805.641 24/12/22,21:30:54,15,09,1, 11.8,1,1, -4.481, 10483.889, 445.238, 52805.624 24/12/22,21:30:54,16,09,1, 11.8,1,1, -4.481, 10483.873, 445.258, 52805.630 24/12/22,21:30:54,17,09,1, 11.8,1,1, -4.481, 10483.886, 445.244, 52805.531 24/12/22,21:30:54,18,09,1, 11.8,1,1, -4.481, 10483.896, 445.252, 52805.513 24/12/22,21:30:54,19,09,1, 11.8,1,1, -4.481, 10483.891, 445.281, 52805.582 24/12/22,21:30:55,00,09,1, 11.9,1,1, -4.477, 10483.885, 445.281, 52805.582 24/12/22,21:30:55,01,09,1, 11.9,1,1, -4.477, 10483.869, 445.265, 52805.527 24/12/22,21:30:55,02,09,1, 11.9,1,1, -4.477, 10483.889, 445.257, 52805.520 24/12/22,21:30:55,03,09,1, 11.9,1,1, -4.477, 10483.875, 445.309, 52805.535 24/12/22,21:30:55,04,09,1, 11.9,1,1, -4.477, 10483.866, 445.299, 52805.528 24/12/22,21:30:55,05,09,1, 11.9,1,1, -4.477, 10483.857, 445.317, 52805.570 24/12/22,21:30:55,06,09,1, 11.9,1,1, -4.477, 10483.848, 445.291, 52805.532 24/12/22,21:30:55,07,09,1, 11.9,1,1, -4.477, 10483.831, 445.294, 52805.556 24/12/22,21:30:55,08,09,1, 11.9,1,1, -4.477, 10483.845, 445.290, 52805.534 24/12/22,21:30:55,09,09,1, 11.9,1,1, -4.477, 10483.830, 445.288, 52805.510 24/12/22,21:30:55,10,09,1, 11.9,1,1, -4.477, 10483.814, 445.305, 52805.510 24/12/22,21:30:55,11,09,1, 11.9,1,1, -4.477, 10483.828, 445.317, 52805.496 24/12/22,21:30:55,12,09,1, 11.9,1,1, -4.477, 10483.824, 445.309, 52805.423 24/12/22,21:30:55,13,09,1, 11.9,1,1, -4.477, 10483.837, 445.322, 52805.543 24/12/22,21:30:55,14,09,1, 11.9,1,1, -4.477, 10483.834, 445.331, 52805.498 24/12/22,21:30:55,15,09,1, 11.9,1,1, -4.477, 10483.818, 445.343, 52805.491 24/12/22,21:30:55,16,09,1, 11.9,1,1, -4.477, 10483.829, 445.339, 52805.484 24/12/22,21:30:55,17,09,1, 11.9,1,1, -4.477, 10483.832, 445.324, 52805.435 24/12/22,21:30:55,18,09,1, 11.9,1,1, -4.477, 10483.800, 445.306, 52805.407 24/12/22,21:30:55,19,09,1, 11.9,1,1, -4.477, 10483.778, 445.310, 52805.436 24/12/22,21:30:56,00,08,1, 11.9,1,1, -4.486, 10483.776, 445.310, 52805.436 24/12/22,21:30:56,01,08,1, 11.9,1,1, -4.486, 10483.794, 445.352, 52805.474 24/12/22,21:30:56,02,08,1, 11.9,1,1, -4.486, 10483.792, 445.328, 52805.385 24/12/22,21:30:56,03,08,1, 11.9,1,1, -4.486, 10483.778, 445.359, 52805.513 24/12/22,21:30:56,04,08,1, 11.9,1,1, -4.486, 10483.764, 445.349, 52805.542 24/12/22,21:30:56,05,08,1, 11.9,1,1, -4.486, 10483.792, 445.358, 52805.520 24/12/22,21:30:56,06,08,1, 11.9,1,1, -4.486, 10483.791, 445.323, 52805.423 24/12/22,21:30:56,07,08,1, 11.9,1,1, -4.486, 10483.771, 445.352, 52805.494 24/12/22,21:30:56,08,08,1, 11.9,1,1, -4.486, 10483.765, 445.365, 52805.446 24/12/22,21:30:56,09,08,1, 11.9,1,1, -4.486, 10483.755, 445.362, 52805.470 24/12/22,21:30:56,10,08,1, 11.9,1,1, -4.486, 10483.761, 445.366, 52805.415 24/12/22,21:30:56,11,08,1, 11.9,1,1, -4.486, 10483.740, 445.364, 52805.341 24/12/22,21:30:56,12,08,1, 11.9,1,1, -4.486, 10483.757, 445.360, 52805.447 24/12/22,21:30:56,13,08,1, 11.9,1,1, -4.486, 10483.751, 445.380, 52805.361 24/12/22,21:30:56,14,08,1, 11.9,1,1, -4.486, 10483.738, 445.391, 52805.347 24/12/22,21:30:56,15,08,1, 11.9,1,1, -4.486, 10483.720, 445.381, 52805.372 24/12/22,21:30:56,16,08,1, 11.9,1,1, -4.486, 10483.726, 445.387, 52805.332 24/12/22,21:30:56,17,08,1, 11.9,1,1, -4.486, 10483.741, 445.384, 52805.396 24/12/22,21:30:56,18,08,1, 11.9,1,1, -4.486, 10483.710, 445.405, 52805.342 24/12/22,21:30:56,19,08,1, 11.9,1,1, -4.486, 10483.714, 445.387, 52805.345 24/12/22,21:30:57,00,08,1, 11.9,1,1, -4.486, 10483.710, 445.387, 52805.345 24/12/22,21:30:57,01,08,1, 11.9,1,1, -4.486, 10483.685, 445.396, 52805.393 24/12/22,21:30:57,02,08,1, 11.9,1,1, -4.486, 10483.709, 445.405, 52805.405 24/12/22,21:30:57,03,08,1, 11.9,1,1, -4.486, 10483.731, 445.392, 52805.378 24/12/22,21:30:57,04,08,1, 11.9,1,1, -4.486, 10483.685, 445.398, 52805.390 24/12/22,21:30:57,05,08,1, 11.9,1,1, -4.486, 10483.700, 445.393, 52805.390 24/12/22,21:30:57,06,08,1, 11.9,1,1, -4.486, 10483.720, 445.398, 52805.376 24/12/22,21:30:57,07,08,1, 11.9,1,1, -4.486, 10483.711, 445.401, 52805.336 24/12/22,21:30:57,08,08,1, 11.9,1,1, -4.486, 10483.667, 445.397, 52805.341 24/12/22,21:30:57,09,08,1, 11.9,1,1, -4.486, 10483.692, 445.402, 52805.343 24/12/22,21:30:57,10,08,1, 11.9,1,1, -4.486, 10483.705, 445.418, 52805.323 24/12/22,21:30:57,11,08,1, 11.9,1,1, -4.486, 10483.694, 445.440, 52805.396 24/12/22,21:30:57,12,08,1, 11.9,1,1, -4.486, 10483.651, 445.431, 52805.327 24/12/22,21:30:57,13,08,1, 11.9,1,1, -4.486, 10483.652, 445.429, 52805.302 24/12/22,21:30:57,14,08,1, 11.9,1,1, -4.486, 10483.674, 445.436, 52805.275 24/12/22,21:30:57,15,08,1, 11.9,1,1, -4.486, 10483.655, 445.446, 52805.406 24/12/22,21:30:57,16,08,1, 11.9,1,1, -4.486, 10483.658, 445.470, 52805.344 24/12/22,21:30:57,17,08,1, 11.9,1,1, -4.486, 10483.654, 445.485, 52805.293 24/12/22,21:30:57,18,08,1, 11.9,1,1, -4.486, 10483.647, 445.453, 52805.255 24/12/22,21:30:57,19,08,1, 11.9,1,1, -4.486, 10483.648, 445.493, 52805.358 24/12/22,21:30:58,00,08,1, 11.9,1,1, -4.482, 10483.643, 445.493, 52805.358 24/12/22,21:30:58,01,08,1, 11.9,1,1, -4.482, 10483.642, 445.501, 52805.280 24/12/22,21:30:58,02,08,1, 11.9,1,1, -4.482, 10483.608, 445.462, 52805.324 24/12/22,21:30:58,03,08,1, 11.9,1,1, -4.482, 10483.651, 445.465, 52805.302 24/12/22,21:30:58,04,08,1, 11.9,1,1, -4.482, 10483.643, 445.485, 52805.244 24/12/22,21:30:58,05,08,1, 11.9,1,1, -4.482, 10483.619, 445.484, 52805.308 24/12/22,21:30:58,06,08,1, 11.9,1,1, -4.482, 10483.604, 445.501, 52805.289 24/12/22,21:30:58,07,08,1, 11.9,1,1, -4.482, 10483.620, 445.493, 52805.289 24/12/22,21:30:58,08,08,1, 11.9,1,1, -4.482, 10483.605, 445.501, 52805.272 24/12/22,21:30:58,09,08,1, 11.9,1,1, -4.482, 10483.590, 445.506, 52805.293 24/12/22,21:30:58,10,08,1, 11.9,1,1, -4.482, 10483.605, 445.496, 52805.186 24/12/22,21:30:58,11,08,1, 11.9,1,1, -4.482, 10483.570, 445.523, 52805.285 24/12/22,21:30:58,12,08,1, 11.9,1,1, -4.482, 10483.572, 445.535, 52805.310 24/12/22,21:30:58,13,08,1, 11.9,1,1, -4.482, 10483.583, 445.534, 52805.249 24/12/22,21:30:58,14,08,1, 11.9,1,1, -4.482, 10483.572, 445.527, 52805.237 24/12/22,21:30:58,15,08,1, 11.9,1,1, -4.482, 10483.561, 445.542, 52805.287 24/12/22,21:30:58,16,08,1, 11.9,1,1, -4.482, 10483.583, 445.507, 52805.205 24/12/22,21:30:58,17,08,1, 11.9,1,1, -4.482, 10483.558, 445.518, 52805.186 24/12/22,21:30:58,18,08,1, 11.9,1,1, -4.482, 10483.530, 445.543, 52805.248 24/12/22,21:30:58,19,08,1, 11.9,1,1, -4.482, 10483.559, 445.543, 52805.145 24/12/22,21:30:59,00,08,1, 12.0,1,1, -4.481, 10483.551, 445.543, 52805.145 24/12/22,21:30:59,01,08,1, 12.0,1,1, -4.481, 10483.560, 445.543, 52805.130 24/12/22,21:30:59,02,08,1, 12.0,1,1, -4.481, 10483.528, 445.560, 52805.242 24/12/22,21:30:59,03,08,1, 12.0,1,1, -4.481, 10483.555, 445.557, 52805.185 24/12/22,21:30:59,04,08,1, 12.0,1,1, -4.481, 10483.510, 445.567, 52805.240 24/12/22,21:30:59,05,08,1, 12.0,1,1, -4.481, 10483.514, 445.557, 52805.231 24/12/22,21:30:59,06,08,1, 12.0,1,1, -4.481, 10483.507, 445.568, 52805.137 24/12/22,21:30:59,07,08,1, 12.0,1,1, -4.481, 10483.519, 445.557, 52805.181 24/12/22,21:30:59,08,08,1, 12.0,1,1, -4.481, 10483.493, 445.578, 52805.164 24/12/22,21:30:59,09,08,1, 12.0,1,1, -4.481, 10483.491, 445.552, 52805.149 24/12/22,21:30:59,10,08,1, 12.0,1,1, -4.481, 10483.516, 445.553, 52805.127 24/12/22,21:30:59,11,08,1, 12.0,1,1, -4.481, 10483.472, 445.560, 52805.130 24/12/22,21:30:59,12,08,1, 12.0,1,1, -4.481, 10483.487, 445.581, 52805.130 24/12/22,21:30:59,13,08,1, 12.0,1,1, -4.481, 10483.505, 445.575, 52805.197 24/12/22,21:30:59,14,08,1, 12.0,1,1, -4.481, 10483.482, 445.601, 52805.230 24/12/22,21:30:59,15,08,1, 12.0,1,1, -4.481, 10483.519, 445.597, 52805.148 24/12/22,21:30:59,16,08,1, 12.0,1,1, -4.481, 10483.479, 445.614, 52805.108 24/12/22,21:30:59,17,08,1, 12.0,1,1, -4.481, 10483.468, 445.605, 52805.158 24/12/22,21:30:59,18,08,1, 12.0,1,1, -4.481, 10483.481, 445.606, 52805.078 24/12/22,21:30:59,19,08,1, 12.0,1,1, -4.481, 10483.447, 445.599, 52805.103 24/12/22,21:31:00,00,08,1, 11.9,1,1, -4.478, 10483.443, 445.599, 52805.103 24/12/22,21:31:00,01,08,1, 11.9,1,1, -4.478, 10483.441, 445.617, 52805.197 24/12/22,21:31:00,02,08,1, 11.9,1,1, -4.478, 10483.457, 445.633, 52805.061 24/12/22,21:31:00,03,08,1, 11.9,1,1, -4.478, 10483.470, 445.628, 52805.051 24/12/22,21:31:00,04,08,1, 11.9,1,1, -4.478, 10483.472, 445.643, 52805.171 24/12/22,21:31:00,05,08,1, 11.9,1,1, -4.478, 10483.436, 445.646, 52805.141 24/12/22,21:31:00,06,08,1, 11.9,1,1, -4.478, 10483.470, 445.630, 52805.106 24/12/22,21:31:00,07,08,1, 11.9,1,1, -4.478, 10483.438, 445.638, 52805.094 24/12/22,21:31:00,08,08,1, 11.9,1,1, -4.478, 10483.430, 445.626, 52805.126 24/12/22,21:31:00,09,08,1, 11.9,1,1, -4.478, 10483.399, 445.652, 52805.036 24/12/22,21:31:00,10,08,1, 11.9,1,1, -4.478, 10483.429, 445.639, 52805.066 24/12/22,21:31:00,11,08,1, 11.9,1,1, -4.478, 10483.384, 445.642, 52805.114 24/12/22,21:31:00,12,08,1, 11.9,1,1, -4.478, 10483.412, 445.659, 52804.997 24/12/22,21:31:00,13,08,1, 11.9,1,1, -4.478, 10483.387, 445.651, 52805.001 24/12/22,21:31:00,14,08,1, 11.9,1,1, -4.478, 10483.363, 445.673, 52805.056 24/12/22,21:31:00,15,08,1, 11.9,1,1, -4.478, 10483.375, 445.645, 52804.981 24/12/22,21:31:00,16,08,1, 11.9,1,1, -4.478, 10483.376, 445.652, 52805.099 24/12/22,21:31:00,17,08,1, 11.9,1,1, -4.478, 10483.362, 445.658, 52805.056 24/12/22,21:31:00,18,08,1, 11.9,1,1, -4.478, 10483.363, 445.662, 52804.970 24/12/22,21:31:00,19,08,1, 11.9,1,1, -4.478, 10483.368, 445.685, 52804.973 24/12/22,21:31:01,00,08,1, 11.9,1,1, -4.483, 10483.367, 445.685, 52804.973 24/12/22,21:31:01,01,08,1, 11.9,1,1, -4.483, 10483.370, 445.699, 52805.021 24/12/22,21:31:01,02,08,1, 11.9,1,1, -4.483, 10483.360, 445.696, 52805.008 24/12/22,21:31:01,03,08,1, 11.9,1,1, -4.483, 10483.334, 445.701, 52805.027 24/12/22,21:31:01,04,08,1, 11.9,1,1, -4.483, 10483.309, 445.730, 52805.035 24/12/22,21:31:01,05,08,1, 11.9,1,1, -4.483, 10483.343, 445.686, 52804.865 24/12/22,21:31:01,06,08,1, 11.9,1,1, -4.483, 10483.348, 445.711, 52804.990 24/12/22,21:31:01,07,08,1, 11.9,1,1, -4.483, 10483.350, 445.693, 52804.969 24/12/22,21:31:01,08,08,1, 11.9,1,1, -4.483, 10483.300, 445.691, 52804.856 24/12/22,21:31:01,09,08,1, 11.9,1,1, -4.483, 10483.308, 445.711, 52804.933 24/12/22,21:31:01,10,08,1, 11.9,1,1, -4.483, 10483.304, 445.722, 52805.011 24/12/22,21:31:01,11,08,1, 11.9,1,1, -4.483, 10483.290, 445.721, 52805.035 24/12/22,21:31:01,12,08,1, 11.9,1,1, -4.483, 10483.292, 445.737, 52804.955 24/12/22,21:31:01,13,08,1, 11.9,1,1, -4.483, 10483.278, 445.721, 52804.997 24/12/22,21:31:01,14,08,1, 11.9,1,1, -4.483, 10483.288, 445.753, 52804.903 24/12/22,21:31:01,15,08,1, 11.9,1,1, -4.483, 10483.290, 445.753, 52804.943 24/12/22,21:31:01,16,08,1, 11.9,1,1, -4.483, 10483.287, 445.746, 52804.947 24/12/22,21:31:01,17,08,1, 11.9,1,1, -4.483, 10483.269, 445.756, 52804.961 24/12/22,21:31:01,18,08,1, 11.9,1,1, -4.483, 10483.243, 445.756, 52804.970 24/12/22,21:31:01,19,08,1, 11.9,1,1, -4.483, 10483.250, 445.751, 52804.931 24/12/22,21:31:02,00,09,1, 11.9,1,1, -4.486, 10483.242, 445.751, 52804.931 24/12/22,21:31:02,01,09,1, 11.9,1,1, -4.486, 10483.256, 445.762, 52804.918 24/12/22,21:31:02,02,09,1, 11.9,1,1, -4.486, 10483.215, 445.775, 52804.891 24/12/22,21:31:02,03,09,1, 11.9,1,1, -4.486, 10483.243, 445.804, 52804.889 24/12/22,21:31:02,04,09,1, 11.9,1,1, -4.486, 10483.213, 445.773, 52804.887 24/12/22,21:31:02,05,09,1, 11.9,1,1, -4.486, 10483.217, 445.748, 52804.821 24/12/22,21:31:02,06,09,1, 11.9,1,1, -4.486, 10483.223, 445.765, 52804.837 24/12/22,21:31:02,07,09,1, 11.9,1,1, -4.486, 10483.217, 445.774, 52804.830 24/12/22,21:31:02,08,09,1, 11.9,1,1, -4.486, 10483.221, 445.764, 52804.821 24/12/22,21:31:02,09,09,1, 11.9,1,1, -4.486, 10483.178, 445.768, 52804.917 24/12/22,21:31:02,10,09,1, 11.9,1,1, -4.486, 10483.185, 445.787, 52804.794 24/12/22,21:31:02,11,09,1, 11.9,1,1, -4.486, 10483.173, 445.798, 52804.872 24/12/22,21:31:02,12,09,1, 11.9,1,1, -4.486, 10483.184, 445.793, 52804.881 24/12/22,21:31:02,13,09,1, 11.9,1,1, -4.486, 10483.146, 445.802, 52804.870 24/12/22,21:31:02,14,09,1, 11.9,1,1, -4.486, 10483.169, 445.787, 52804.793 24/12/22,21:31:02,15,09,1, 11.9,1,1, -4.486, 10483.151, 445.815, 52804.854 24/12/22,21:31:02,16,09,1, 11.9,1,1, -4.486, 10483.168, 445.794, 52804.746 24/12/22,21:31:02,17,09,1, 11.9,1,1, -4.486, 10483.132, 445.809, 52804.778 24/12/22,21:31:02,18,09,1, 11.9,1,1, -4.486, 10483.136, 445.827, 52804.848 24/12/22,21:31:02,19,09,1, 11.9,1,1, -4.486, 10483.145, 445.838, 52804.825 24/12/22,21:31:03,00,10,1, 11.9,1,1, -4.481, 10483.142, 445.838, 52804.825 24/12/22,21:31:03,01,10,1, 11.9,1,1, -4.481, 10483.126, 445.806, 52804.804 24/12/22,21:31:03,02,10,1, 11.9,1,1, -4.481, 10483.125, 445.813, 52804.817 24/12/22,21:31:03,03,10,1, 11.9,1,1, -4.481, 10483.138, 445.836, 52804.800 24/12/22,21:31:03,04,10,1, 11.9,1,1, -4.481, 10483.104, 445.835, 52804.813 24/12/22,21:31:03,05,10,1, 11.9,1,1, -4.481, 10483.115, 445.834, 52804.765 24/12/22,21:31:03,06,10,1, 11.9,1,1, -4.481, 10483.104, 445.836, 52804.754 24/12/22,21:31:03,07,10,1, 11.9,1,1, -4.481, 10483.093, 445.858, 52804.770 24/12/22,21:31:03,08,10,1, 11.9,1,1, -4.481, 10483.103, 445.855, 52804.808 24/12/22,21:31:03,09,10,1, 11.9,1,1, -4.481, 10483.103, 445.865, 52804.807 24/12/22,21:31:03,10,10,1, 11.9,1,1, -4.481, 10483.088, 445.858, 52804.772 24/12/22,21:31:03,11,10,1, 11.9,1,1, -4.481, 10483.087, 445.873, 52804.800 24/12/22,21:31:03,12,10,1, 11.9,1,1, -4.481, 10483.086, 445.854, 52804.774 24/12/22,21:31:03,13,10,1, 11.9,1,1, -4.481, 10483.064, 445.875, 52804.697 24/12/22,21:31:03,14,10,1, 11.9,1,1, -4.481, 10483.073, 445.894, 52804.744 24/12/22,21:31:03,15,10,1, 11.9,1,1, -4.481, 10483.061, 445.878, 52804.797 24/12/22,21:31:03,16,10,1, 11.9,1,1, -4.481, 10483.036, 445.892, 52804.793 24/12/22,21:31:03,17,10,1, 11.9,1,1, -4.481, 10483.047, 445.919, 52804.837 24/12/22,21:31:03,18,10,1, 11.9,1,1, -4.481, 10483.028, 445.876, 52804.689 24/12/22,21:31:03,19,10,1, 11.9,1,1, -4.481, 10483.043, 445.916, 52804.712 24/12/22,21:31:04,00,09,1, 11.9,1,1, -4.484, 10483.042, 445.916, 52804.712 24/12/22,21:31:04,01,09,1, 11.9,1,1, -4.484, 10483.025, 445.915, 52804.772 24/12/22,21:31:04,02,09,1, 11.9,1,1, -4.484, 10483.005, 445.921, 52804.801 24/12/22,21:31:04,03,09,1, 11.9,1,1, -4.484, 10483.004, 445.889, 52804.768 24/12/22,21:31:04,04,09,1, 11.9,1,1, -4.484, 10482.986, 445.913, 52804.729 24/12/22,21:31:04,05,09,1, 11.9,1,1, -4.484, 10482.989, 445.917, 52804.676 24/12/22,21:31:04,06,09,1, 11.9,1,1, -4.484, 10482.988, 445.938, 52804.732 24/12/22,21:31:04,07,09,1, 11.9,1,1, -4.484, 10482.980, 445.944, 52804.685 24/12/22,21:31:04,08,09,1, 11.9,1,1, -4.484, 10482.944, 445.925, 52804.751 24/12/22,21:31:04,09,09,1, 11.9,1,1, -4.484, 10482.961, 445.932, 52804.637 24/12/22,21:31:04,10,09,1, 11.9,1,1, -4.484, 10482.920, 445.928, 52804.624 24/12/22,21:31:04,11,09,1, 11.9,1,1, -4.484, 10482.935, 445.940, 52804.683 24/12/22,21:31:04,12,09,1, 11.9,1,1, -4.484, 10482.927, 445.915, 52804.658 24/12/22,21:31:04,13,09,1, 11.9,1,1, -4.484, 10482.943, 445.940, 52804.681 24/12/22,21:31:04,14,09,1, 11.9,1,1, -4.484, 10482.908, 445.960, 52804.620 24/12/22,21:31:04,15,09,1, 11.9,1,1, -4.484, 10482.920, 445.964, 52804.647 24/12/22,21:31:04,16,09,1, 11.9,1,1, -4.484, 10482.899, 445.976, 52804.583 24/12/22,21:31:04,17,09,1, 11.9,1,1, -4.484, 10482.938, 445.969, 52804.602 24/12/22,21:31:04,18,09,1, 11.9,1,1, -4.484, 10482.914, 445.960, 52804.637 24/12/22,21:31:04,19,09,1, 11.9,1,1, -4.484, 10482.916, 445.977, 52804.655 24/12/22,21:31:05,00,09,1, 11.9,1,1, -4.483, 10482.908, 445.977, 52804.655 24/12/22,21:31:05,01,09,1, 11.9,1,1, -4.483, 10482.902, 445.972, 52804.633 24/12/22,21:31:05,02,09,1, 11.9,1,1, -4.483, 10482.879, 445.982, 52804.628 24/12/22,21:31:05,03,09,1, 11.9,1,1, -4.483, 10482.887, 445.976, 52804.577 24/12/22,21:31:05,04,09,1, 11.9,1,1, -4.483, 10482.876, 445.960, 52804.649 24/12/22,21:31:05,05,09,1, 11.9,1,1, -4.483, 10482.881, 445.964, 52804.512 24/12/22,21:31:05,06,09,1, 11.9,1,1, -4.483, 10482.882, 445.996, 52804.662 24/12/22,21:31:05,07,09,1, 11.9,1,1, -4.483, 10482.854, 446.008, 52804.626 24/12/22,21:31:05,08,09,1, 11.9,1,1, -4.483, 10482.852, 445.985, 52804.538 24/12/22,21:31:05,09,09,1, 11.9,1,1, -4.483, 10482.849, 445.996, 52804.627 24/12/22,21:31:05,10,09,1, 11.9,1,1, -4.483, 10482.837, 445.972, 52804.504 24/12/22,21:31:05,11,09,1, 11.9,1,1, -4.483, 10482.824, 446.002, 52804.527 24/12/22,21:31:05,12,09,1, 11.9,1,1, -4.483, 10482.857, 446.001, 52804.539 24/12/22,21:31:05,13,09,1, 11.9,1,1, -4.483, 10482.831, 445.996, 52804.469 24/12/22,21:31:05,14,09,1, 11.9,1,1, -4.483, 10482.815, 446.005, 52804.618 24/12/22,21:31:05,15,09,1, 11.9,1,1, -4.483, 10482.807, 446.022, 52804.555 24/12/22,21:31:05,16,09,1, 11.9,1,1, -4.483, 10482.837, 446.012, 52804.577 24/12/22,21:31:05,17,09,1, 11.9,1,1, -4.483, 10482.804, 446.007, 52804.553 24/12/22,21:31:05,18,09,1, 11.9,1,1, -4.483, 10482.784, 446.019, 52804.546 24/12/22,21:31:05,19,09,1, 11.9,1,1, -4.483, 10482.800, 446.005, 52804.531 24/12/22,21:31:06,00,09,1, 11.9,1,1, -4.481, 10482.800, 446.005, 52804.531 24/12/22,21:31:06,01,09,1, 11.9,1,1, -4.481, 10482.774, 446.012, 52804.508 24/12/22,21:31:06,02,09,1, 11.9,1,1, -4.481, 10482.787, 446.029, 52804.540 24/12/22,21:31:06,03,09,1, 11.9,1,1, -4.481, 10482.781, 446.007, 52804.450 24/12/22,21:31:06,04,09,1, 11.9,1,1, -4.481, 10482.796, 446.034, 52804.481 24/12/22,21:31:06,05,09,1, 11.9,1,1, -4.481, 10482.779, 446.015, 52804.452 24/12/22,21:31:06,06,09,1, 11.9,1,1, -4.481, 10482.758, 446.036, 52804.561 24/12/22,21:31:06,07,09,1, 11.9,1,1, -4.481, 10482.797, 446.023, 52804.412 24/12/22,21:31:06,08,09,1, 11.9,1,1, -4.481, 10482.771, 446.030, 52804.514 24/12/22,21:31:06,09,09,1, 11.9,1,1, -4.481, 10482.777, 446.032, 52804.456 24/12/22,21:31:06,10,09,1, 11.9,1,1, -4.481, 10482.752, 446.035, 52804.496 24/12/22,21:31:06,11,09,1, 11.9,1,1, -4.481, 10482.756, 446.040, 52804.495 24/12/22,21:31:06,12,09,1, 11.9,1,1, -4.481, 10482.773, 446.045, 52804.458 24/12/22,21:31:06,13,09,1, 11.9,1,1, -4.481, 10482.725, 446.026, 52804.503 24/12/22,21:31:06,14,09,1, 11.9,1,1, -4.481, 10482.742, 446.054, 52804.435 24/12/22,21:31:06,15,09,1, 11.9,1,1, -4.481, 10482.731, 446.058, 52804.417 24/12/22,21:31:06,16,09,1, 11.9,1,1, -4.481, 10482.751, 446.037, 52804.379 24/12/22,21:31:06,17,09,1, 11.9,1,1, -4.481, 10482.722, 446.058, 52804.375 24/12/22,21:31:06,18,09,1, 11.9,1,1, -4.481, 10482.731, 446.080, 52804.391 24/12/22,21:31:06,19,09,1, 11.9,1,1, -4.481, 10482.736, 446.050, 52804.404 24/12/22,21:31:07,00,08,1, 12.0,1,1, -4.482, 10482.733, 446.050, 52804.404 24/12/22,21:31:07,01,08,1, 12.0,1,1, -4.482, 10482.704, 446.063, 52804.363 24/12/22,21:31:07,02,08,1, 12.0,1,1, -4.482, 10482.735, 446.075, 52804.273 24/12/22,21:31:07,03,08,1, 12.0,1,1, -4.482, 10482.702, 446.078, 52804.378 24/12/22,21:31:07,04,08,1, 12.0,1,1, -4.482, 10482.688, 446.069, 52804.400 24/12/22,21:31:07,05,08,1, 12.0,1,1, -4.482, 10482.721, 446.083, 52804.335 24/12/22,21:31:07,06,08,1, 12.0,1,1, -4.482, 10482.665, 446.095, 52804.355 24/12/22,21:31:07,07,08,1, 12.0,1,1, -4.482, 10482.684, 446.076, 52804.324 24/12/22,21:31:07,08,08,1, 12.0,1,1, -4.482, 10482.686, 446.089, 52804.356 24/12/22,21:31:07,09,08,1, 12.0,1,1, -4.482, 10482.698, 446.086, 52804.093 24/12/22,21:31:07,10,08,1, 12.0,1,1, -4.482, 10482.650, 446.099, 52804.360 24/12/22,21:31:07,11,08,1, 12.0,1,1, -4.482, 10482.653, 446.097, 52804.355 24/12/22,21:31:07,12,08,1, 12.0,1,1, -4.482, 10482.658, 446.071, 52804.367 24/12/22,21:31:07,13,08,1, 12.0,1,1, -4.482, 10482.653, 446.108, 52804.316 24/12/22,21:31:07,14,08,1, 12.0,1,1, -4.482, 10482.654, 446.087, 52804.224 24/12/22,21:31:07,15,08,1, 12.0,1,1, -4.482, 10482.627, 446.117, 52804.285 24/12/22,21:31:07,16,08,1, 12.0,1,1, -4.482, 10482.645, 446.105, 52804.325 24/12/22,21:31:07,17,08,1, 12.0,1,1, -4.482, 10482.626, 446.117, 52804.271 24/12/22,21:31:07,18,08,1, 12.0,1,1, -4.482, 10482.631, 446.109, 52804.263 24/12/22,21:31:07,19,08,1, 12.0,1,1, -4.482, 10482.628, 446.106, 52804.253 24/12/22,21:31:08,00,07,1, 11.9,1,1, -4.478, 10482.625, 446.106, 52804.253 24/12/22,21:31:08,01,07,1, 11.9,1,1, -4.478, 10482.616, 446.100, 52804.248 24/12/22,21:31:08,02,07,1, 11.9,1,1, -4.478, 10482.597, 446.092, 52804.258 24/12/22,21:31:08,03,07,1, 11.9,1,1, -4.478, 10482.586, 446.123, 52804.301 24/12/22,21:31:08,04,07,1, 11.9,1,1, -4.478, 10482.604, 446.111, 52804.195 24/12/22,21:31:08,05,07,1, 11.9,1,1, -4.478, 10482.601, 446.115, 52804.256 24/12/22,21:31:08,06,07,1, 11.9,1,1, -4.478, 10482.598, 446.128, 52804.263 24/12/22,21:31:08,07,07,1, 11.9,1,1, -4.478, 10482.601, 446.119, 52804.247 24/12/22,21:31:08,08,07,1, 11.9,1,1, -4.478, 10482.582, 446.111, 52804.164 24/12/22,21:31:08,09,07,1, 11.9,1,1, -4.478, 10482.579, 446.126, 52804.237 24/12/22,21:31:08,10,07,1, 11.9,1,1, -4.478, 10482.563, 446.113, 52804.230 24/12/22,21:31:08,11,07,1, 11.9,1,1, -4.478, 10482.565, 446.133, 52804.201 24/12/22,21:31:08,12,07,1, 11.9,1,1, -4.478, 10482.561, 446.132, 52804.206 24/12/22,21:31:08,13,07,1, 11.9,1,1, -4.478, 10482.528, 446.144, 52804.203 24/12/22,21:31:08,14,07,1, 11.9,1,1, -4.478, 10482.521, 446.117, 52804.181 24/12/22,21:31:08,15,07,1, 11.9,1,1, -4.478, 10482.550, 446.119, 52804.116 24/12/22,21:31:08,16,07,1, 11.9,1,1, -4.478, 10482.517, 446.141, 52804.148 24/12/22,21:31:08,17,07,1, 11.9,1,1, -4.478, 10482.539, 446.128, 52804.171 24/12/22,21:31:08,18,07,1, 11.9,1,1, -4.478, 10482.564, 446.134, 52804.166 24/12/22,21:31:08,19,07,1, 11.9,1,1, -4.478, 10482.509, 446.138, 52804.204 24/12/22,21:31:09,00,07,1, 11.9,1,1, -4.484, 10482.508, 446.138, 52804.204 24/12/22,21:31:09,01,07,1, 11.9,1,1, -4.484, 10482.519, 446.128, 52804.141 24/12/22,21:31:09,02,07,1, 11.9,1,1, -4.484, 10482.510, 446.144, 52804.187 24/12/22,21:31:09,03,07,1, 11.9,1,1, -4.484, 10482.510, 446.154, 52804.084 24/12/22,21:31:09,04,07,1, 11.9,1,1, -4.484, 10482.487, 446.175, 52804.159 24/12/22,21:31:09,05,07,1, 11.9,1,1, -4.484, 10482.469, 446.176, 52804.135 24/12/22,21:31:09,06,07,1, 11.9,1,1, -4.484, 10482.499, 446.147, 52804.155 24/12/22,21:31:09,07,07,1, 11.9,1,1, -4.484, 10482.473, 446.159, 52804.144 24/12/22,21:31:09,08,07,1, 11.9,1,1, -4.484, 10482.474, 446.190, 52804.095 24/12/22,21:31:09,09,07,1, 11.9,1,1, -4.484, 10482.473, 446.168, 52804.149 24/12/22,21:31:09,10,07,1, 11.9,1,1, -4.484, 10482.469, 446.167, 52804.068 24/12/22,21:31:09,11,07,1, 11.9,1,1, -4.484, 10482.465, 446.177, 52804.131 24/12/22,21:31:09,12,07,1, 11.9,1,1, -4.484, 10482.455, 446.186, 52804.127 24/12/22,21:31:09,13,07,1, 11.9,1,1, -4.484, 10482.446, 446.182, 52804.086 24/12/22,21:31:09,14,07,1, 11.9,1,1, -4.484, 10482.463, 446.192, 52804.065 24/12/22,21:31:09,15,07,1, 11.9,1,1, -4.484, 10482.476, 446.206, 52804.100 24/12/22,21:31:09,16,07,1, 11.9,1,1, -4.484, 10482.433, 446.197, 52804.098 24/12/22,21:31:09,17,07,1, 11.9,1,1, -4.484, 10482.428, 446.188, 52803.993 24/12/22,21:31:09,18,07,1, 11.9,1,1, -4.484, 10482.434, 446.193, 52804.080 24/12/22,21:31:09,19,07,1, 11.9,1,1, -4.484, 10482.393, 446.190, 52804.023 24/12/22,21:31:10,00,08,1, 11.9,1,1, -4.479, 10482.391, 446.190, 52804.023 24/12/22,21:31:10,01,08,1, 11.9,1,1, -4.479, 10482.436, 446.218, 52804.000 24/12/22,21:31:10,02,08,1, 11.9,1,1, -4.479, 10482.395, 446.220, 52804.075 24/12/22,21:31:10,03,08,1, 11.9,1,1, -4.479, 10482.397, 446.247, 52803.975 24/12/22,21:31:10,04,08,1, 11.9,1,1, -4.479, 10482.430, 446.243, 52803.992 24/12/22,21:31:10,05,08,1, 11.9,1,1, -4.479, 10482.399, 446.225, 52804.072 24/12/22,21:31:10,06,08,1, 11.9,1,1, -4.479, 10482.399, 446.248, 52803.992 24/12/22,21:31:10,07,08,1, 11.9,1,1, -4.479, 10482.383, 446.246, 52803.974 24/12/22,21:31:10,08,08,1, 11.9,1,1, -4.479, 10482.357, 446.258, 52804.040 24/12/22,21:31:10,09,08,1, 11.9,1,1, -4.479, 10482.383, 446.258, 52804.063 24/12/22,21:31:10,10,08,1, 11.9,1,1, -4.479, 10482.381, 446.266, 52804.026 24/12/22,21:31:10,11,08,1, 11.9,1,1, -4.479, 10482.358, 446.259, 52803.919 24/12/22,21:31:10,12,08,1, 11.9,1,1, -4.479, 10482.320, 446.285, 52804.156 24/12/22,21:31:10,13,08,1, 11.9,1,1, -4.479, 10482.327, 446.270, 52803.999 24/12/22,21:31:10,14,08,1, 11.9,1,1, -4.479, 10482.346, 446.268, 52804.038 24/12/22,21:31:10,15,08,1, 11.9,1,1, -4.479, 10482.316, 446.271, 52803.985 24/12/22,21:31:10,16,08,1, 11.9,1,1, -4.479, 10482.351, 446.281, 52803.989 24/12/22,21:31:10,17,08,1, 11.9,1,1, -4.479, 10482.326, 446.279, 52803.977 24/12/22,21:31:10,18,08,1, 11.9,1,1, -4.479, 10482.329, 446.272, 52803.908 24/12/22,21:31:10,19,08,1, 11.9,1,1, -4.479, 10482.329, 446.300, 52803.901 24/12/22,21:31:11,00,08,1, 11.9,1,1, -4.482, 10482.324, 446.300, 52803.901 24/12/22,21:31:11,01,08,1, 11.9,1,1, -4.482, 10482.307, 446.289, 52804.006 24/12/22,21:31:11,02,08,1, 11.9,1,1, -4.482, 10482.289, 446.304, 52803.894 24/12/22,21:31:11,03,08,1, 11.9,1,1, -4.482, 10482.300, 446.296, 52803.853 24/12/22,21:31:11,04,08,1, 11.9,1,1, -4.482, 10482.279, 446.304, 52803.963 24/12/22,21:31:11,05,08,1, 11.9,1,1, -4.482, 10482.277, 446.309, 52803.961 24/12/22,21:31:11,06,08,1, 11.9,1,1, -4.482, 10482.253, 446.298, 52803.933 24/12/22,21:31:11,07,08,1, 11.9,1,1, -4.482, 10482.276, 446.310, 52803.859 24/12/22,21:31:11,08,08,1, 11.9,1,1, -4.482, 10482.274, 446.322, 52803.945 24/12/22,21:31:11,09,08,1, 11.9,1,1, -4.482, 10482.275, 446.332, 52803.858 24/12/22,21:31:11,10,08,1, 11.9,1,1, -4.482, 10482.255, 446.315, 52803.902 24/12/22,21:31:11,11,08,1, 11.9,1,1, -4.482, 10482.252, 446.338, 52803.893 24/12/22,21:31:11,12,08,1, 11.9,1,1, -4.482, 10482.258, 446.344, 52803.930 24/12/22,21:31:11,13,08,1, 11.9,1,1, -4.482, 10482.238, 446.324, 52803.915 24/12/22,21:31:11,14,08,1, 11.9,1,1, -4.482, 10482.238, 446.354, 52803.828 24/12/22,21:31:11,15,08,1, 11.9,1,1, -4.482, 10482.215, 446.362, 52803.862 24/12/22,21:31:11,16,08,1, 11.9,1,1, -4.482, 10482.215, 446.356, 52803.874 24/12/22,21:31:11,17,08,1, 11.9,1,1, -4.482, 10482.230, 446.354, 52803.914 24/12/22,21:31:11,18,08,1, 11.9,1,1, -4.482, 10482.231, 446.347, 52803.884 24/12/22,21:31:11,19,08,1, 11.9,1,1, -4.482, 10482.241, 446.338, 52803.897 24/12/22,21:31:12,00,08,1, 11.8,1,1, -4.481, 10482.241, 446.338, 52803.897 24/12/22,21:31:12,01,08,1, 11.8,1,1, -4.481, 10482.235, 446.357, 52803.802 24/12/22,21:31:12,02,08,1, 11.8,1,1, -4.481, 10482.214, 446.367, 52803.872 24/12/22,21:31:12,03,08,1, 11.8,1,1, -4.481, 10482.215, 446.368, 52803.814 24/12/22,21:31:12,04,08,1, 11.8,1,1, -4.481, 10482.193, 446.381, 52803.809 24/12/22,21:31:12,05,08,1, 11.8,1,1, -4.481, 10482.189, 446.382, 52803.870 24/12/22,21:31:12,06,08,1, 11.8,1,1, -4.481, 10482.204, 446.380, 52803.748 24/12/22,21:31:12,07,08,1, 11.8,1,1, -4.481, 10482.191, 446.404, 52803.773 24/12/22,21:31:12,08,08,1, 11.8,1,1, -4.481, 10482.169, 446.386, 52803.823 24/12/22,21:31:12,09,08,1, 11.8,1,1, -4.481, 10482.176, 446.416, 52803.791 24/12/22,21:31:12,10,08,1, 11.8,1,1, -4.481, 10482.160, 446.400, 52803.766 24/12/22,21:31:12,11,08,1, 11.8,1,1, -4.481, 10482.171, 446.399, 52803.781 24/12/22,21:31:12,12,08,1, 11.8,1,1, -4.481, 10482.185, 446.419, 52803.765 24/12/22,21:31:12,13,08,1, 11.8,1,1, -4.481, 10482.150, 446.409, 52803.794 24/12/22,21:31:12,14,08,1, 11.8,1,1, -4.481, 10482.153, 446.417, 52803.807 24/12/22,21:31:12,15,08,1, 11.8,1,1, -4.481, 10482.136, 446.420, 52803.794 24/12/22,21:31:12,16,08,1, 11.8,1,1, -4.481, 10482.136, 446.397, 52803.762 24/12/22,21:31:12,17,08,1, 11.8,1,1, -4.481, 10482.111, 446.447, 52803.740 24/12/22,21:31:12,18,08,1, 11.8,1,1, -4.481, 10482.135, 446.420, 52803.716 24/12/22,21:31:12,19,08,1, 11.8,1,1, -4.481, 10482.136, 446.423, 52803.668 24/12/22,21:31:13,00,07,1, 11.9,1,1, -4.478, 10482.132, 446.423, 52803.668 24/12/22,21:31:13,01,07,1, 11.9,1,1, -4.478, 10482.117, 446.446, 52803.686 24/12/22,21:31:13,02,07,1, 11.9,1,1, -4.478, 10482.110, 446.438, 52803.725 24/12/22,21:31:13,03,07,1, 11.9,1,1, -4.478, 10482.129, 446.431, 52803.762 24/12/22,21:31:13,04,07,1, 11.9,1,1, -4.478, 10482.102, 446.465, 52803.740 24/12/22,21:31:13,05,07,1, 11.9,1,1, -4.478, 10482.115, 446.456, 52803.772 24/12/22,21:31:13,06,07,1, 11.9,1,1, -4.478, 10482.112, 446.454, 52803.701 24/12/22,21:31:13,07,07,1, 11.9,1,1, -4.478, 10482.067, 446.458, 52803.638 24/12/22,21:31:13,08,07,1, 11.9,1,1, -4.478, 10482.106, 446.476, 52803.668 24/12/22,21:31:13,09,07,1, 11.9,1,1, -4.478, 10482.120, 446.473, 52803.678 24/12/22,21:31:13,10,07,1, 11.9,1,1, -4.478, 10482.084, 446.478, 52803.765 24/12/22,21:31:13,11,07,1, 11.9,1,1, -4.478, 10482.097, 446.454, 52803.663 24/12/22,21:31:13,12,07,1, 11.9,1,1, -4.478, 10482.083, 446.485, 52803.713 24/12/22,21:31:13,13,07,1, 11.9,1,1, -4.478, 10482.075, 446.480, 52803.683 24/12/22,21:31:13,14,07,1, 11.9,1,1, -4.478, 10482.091, 446.484, 52803.660 24/12/22,21:31:13,15,07,1, 11.9,1,1, -4.478, 10482.090, 446.496, 52803.688 24/12/22,21:31:13,16,07,1, 11.9,1,1, -4.478, 10482.069, 446.489, 52803.687 24/12/22,21:31:13,17,07,1, 11.9,1,1, -4.478, 10482.082, 446.511, 52803.705 24/12/22,21:31:13,18,07,1, 11.9,1,1, -4.478, 10482.044, 446.513, 52803.644 24/12/22,21:31:13,19,07,1, 11.9,1,1, -4.478, 10482.068, 446.495, 52803.630 24/12/22,21:31:14,00,08,1, 11.9,1,1, -4.484, 10482.066, 446.495, 52803.630 24/12/22,21:31:14,01,08,1, 11.9,1,1, -4.484, 10482.041, 446.529, 52803.600 24/12/22,21:31:14,02,08,1, 11.9,1,1, -4.484, 10482.032, 446.532, 52803.678 24/12/22,21:31:14,03,08,1, 11.9,1,1, -4.484, 10482.027, 446.526, 52803.676 24/12/22,21:31:14,04,08,1, 11.9,1,1, -4.484, 10482.034, 446.526, 52803.625 24/12/22,21:31:14,05,08,1, 11.9,1,1, -4.484, 10482.005, 446.528, 52803.589 24/12/22,21:31:14,06,08,1, 11.9,1,1, -4.484, 10482.035, 446.531, 52803.529 24/12/22,21:31:14,07,08,1, 11.9,1,1, -4.484, 10482.025, 446.534, 52803.573 24/12/22,21:31:14,08,08,1, 11.9,1,1, -4.484, 10481.992, 446.524, 52803.597 24/12/22,21:31:14,09,08,1, 11.9,1,1, -4.484, 10482.004, 446.560, 52803.640 24/12/22,21:31:14,10,08,1, 11.9,1,1, -4.484, 10482.002, 446.532, 52803.603 24/12/22,21:31:14,11,08,1, 11.9,1,1, -4.484, 10482.002, 446.573, 52803.516 24/12/22,21:31:14,12,08,1, 11.9,1,1, -4.484, 10481.977, 446.565, 52803.611 24/12/22,21:31:14,13,08,1, 11.9,1,1, -4.484, 10482.004, 446.561, 52803.545 24/12/22,21:31:14,14,08,1, 11.9,1,1, -4.484, 10481.977, 446.554, 52803.538 24/12/22,21:31:14,15,08,1, 11.9,1,1, -4.484, 10481.992, 446.592, 52803.603 24/12/22,21:31:14,16,08,1, 11.9,1,1, -4.484, 10481.985, 446.562, 52803.523 24/12/22,21:31:14,17,08,1, 11.9,1,1, -4.484, 10481.993, 446.584, 52803.590 24/12/22,21:31:14,18,08,1, 11.9,1,1, -4.484, 10481.980, 446.600, 52803.613 24/12/22,21:31:14,19,08,1, 11.9,1,1, -4.484, 10481.972, 446.593, 52803.581 24/12/22,21:31:15,00,07,1, 11.9,1,1, -4.484, 10481.966, 446.593, 52803.581 24/12/22,21:31:15,01,07,1, 11.9,1,1, -4.484, 10481.971, 446.572, 52803.477 24/12/22,21:31:15,02,07,1, 11.9,1,1, -4.484, 10481.938, 446.583, 52803.495 24/12/22,21:31:15,03,07,1, 11.9,1,1, -4.484, 10481.931, 446.602, 52803.546 24/12/22,21:31:15,04,07,1, 11.9,1,1, -4.484, 10481.954, 446.592, 52803.472 24/12/22,21:31:15,05,07,1, 11.9,1,1, -4.484, 10481.945, 446.623, 52803.486 24/12/22,21:31:15,06,07,1, 11.9,1,1, -4.484, 10481.940, 446.607, 52803.451 24/12/22,21:31:15,07,07,1, 11.9,1,1, -4.484, 10481.934, 446.629, 52803.542 24/12/22,21:31:15,08,07,1, 11.9,1,1, -4.484, 10481.931, 446.614, 52803.474 24/12/22,21:31:15,09,07,1, 11.9,1,1, -4.484, 10481.926, 446.629, 52803.476 24/12/22,21:31:15,10,07,1, 11.9,1,1, -4.484, 10481.924, 446.621, 52803.484 24/12/22,21:31:15,11,07,1, 11.9,1,1, -4.484, 10481.938, 446.626, 52803.521 24/12/22,21:31:15,12,07,1, 11.9,1,1, -4.484, 10481.913, 446.624, 52803.378 24/12/22,21:31:15,13,07,1, 11.9,1,1, -4.484, 10481.898, 446.636, 52803.384 24/12/22,21:31:15,14,07,1, 11.9,1,1, -4.484, 10481.918, 446.649, 52803.437 24/12/22,21:31:15,15,07,1, 11.9,1,1, -4.484, 10481.908, 446.635, 52803.405 24/12/22,21:31:15,16,07,1, 11.9,1,1, -4.484, 10481.910, 446.661, 52803.338 24/12/22,21:31:15,17,07,1, 11.9,1,1, -4.484, 10481.880, 446.642, 52803.446 24/12/22,21:31:15,18,07,1, 11.9,1,1, -4.484, 10481.868, 446.656, 52803.432 24/12/22,21:31:15,19,07,1, 11.9,1,1, -4.484, 10481.869, 446.667, 52803.362 24/12/22,21:31:16,00,06,1, 12.0,1,1, -4.481, 10481.865, 446.667, 52803.362 24/12/22,21:31:16,01,06,1, 12.0,1,1, -4.481, 10481.871, 446.663, 52803.358 24/12/22,21:31:16,02,06,1, 12.0,1,1, -4.481, 10481.875, 446.693, 52803.374 24/12/22,21:31:16,03,06,1, 12.0,1,1, -4.481, 10481.875, 446.659, 52803.305 24/12/22,21:31:16,04,06,1, 12.0,1,1, -4.481, 10481.865, 446.667, 52803.427 24/12/22,21:31:16,05,06,1, 12.0,1,1, -4.481, 10481.852, 446.686, 52803.425 24/12/22,21:31:16,06,06,1, 12.0,1,1, -4.481, 10481.859, 446.671, 52803.334 24/12/22,21:31:16,07,06,1, 12.0,1,1, -4.481, 10481.876, 446.678, 52803.375 24/12/22,21:31:16,08,06,1, 12.0,1,1, -4.481, 10481.864, 446.696, 52803.379 24/12/22,21:31:16,09,06,1, 12.0,1,1, -4.481, 10481.863, 446.687, 52803.302 24/12/22,21:31:16,10,06,1, 12.0,1,1, -4.481, 10481.853, 446.693, 52803.365 24/12/22,21:31:16,11,06,1, 12.0,1,1, -4.481, 10481.833, 446.722, 52803.365 24/12/22,21:31:16,12,06,1, 12.0,1,1, -4.481, 10481.827, 446.705, 52803.355 24/12/22,21:31:16,13,06,1, 12.0,1,1, -4.481, 10481.832, 446.700, 52803.339 24/12/22,21:31:16,14,06,1, 12.0,1,1, -4.481, 10481.806, 446.730, 52803.395 24/12/22,21:31:16,15,06,1, 12.0,1,1, -4.481, 10481.830, 446.720, 52803.384 24/12/22,21:31:16,16,06,1, 12.0,1,1, -4.481, 10481.812, 446.718, 52803.383 24/12/22,21:31:16,17,06,1, 12.0,1,1, -4.481, 10481.797, 446.729, 52803.324 24/12/22,21:31:16,18,06,1, 12.0,1,1, -4.481, 10481.838, 446.727, 52803.333 24/12/22,21:31:16,19,06,1, 12.0,1,1, -4.481, 10481.820, 446.738, 52803.307 24/12/22,21:31:17,00,06,1, 11.9,1,1, -4.479, 10481.815, 446.738, 52803.307 24/12/22,21:31:17,01,06,1, 11.9,1,1, -4.479, 10481.831, 446.719, 52803.326 24/12/22,21:31:17,02,06,1, 11.9,1,1, -4.479, 10481.818, 446.732, 52803.334 24/12/22,21:31:17,03,06,1, 11.9,1,1, -4.479, 10481.827, 446.767, 52803.332 24/12/22,21:31:17,04,06,1, 11.9,1,1, -4.479, 10481.796, 446.758, 52803.335 24/12/22,21:31:17,05,06,1, 11.9,1,1, -4.479, 10481.793, 446.751, 52803.247 24/12/22,21:31:17,06,06,1, 11.9,1,1, -4.479, 10481.807, 446.757, 52803.263 24/12/22,21:31:17,07,06,1, 11.9,1,1, -4.479, 10481.799, 446.765, 52803.340 24/12/22,21:31:17,08,06,1, 11.9,1,1, -4.479, 10481.807, 446.754, 52803.256 24/12/22,21:31:17,09,06,1, 11.9,1,1, -4.479, 10481.805, 446.736, 52803.271 24/12/22,21:31:17,10,06,1, 11.9,1,1, -4.479, 10481.775, 446.781, 52803.264 24/12/22,21:31:17,11,06,1, 11.9,1,1, -4.479, 10481.804, 446.770, 52803.267 24/12/22,21:31:17,12,06,1, 11.9,1,1, -4.479, 10481.798, 446.759, 52803.268 24/12/22,21:31:17,13,06,1, 11.9,1,1, -4.479, 10481.797, 446.786, 52803.284 24/12/22,21:31:17,14,06,1, 11.9,1,1, -4.479, 10481.789, 446.805, 52803.310 24/12/22,21:31:17,15,06,1, 11.9,1,1, -4.479, 10481.790, 446.787, 52803.237 24/12/22,21:31:17,16,06,1, 11.9,1,1, -4.479, 10481.786, 446.778, 52803.246 24/12/22,21:31:17,17,06,1, 11.9,1,1, -4.479, 10481.796, 446.819, 52803.238 24/12/22,21:31:17,18,06,1, 11.9,1,1, -4.479, 10481.779, 446.806, 52803.235 24/12/22,21:31:17,19,06,1, 11.9,1,1, -4.479, 10481.774, 446.801, 52803.253 24/12/22,21:31:18,00,06,1, 12.0,1,1, -4.484, 10481.765, 446.801, 52803.253 24/12/22,21:31:18,01,06,1, 12.0,1,1, -4.484, 10481.760, 446.807, 52803.196 24/12/22,21:31:18,02,06,1, 12.0,1,1, -4.484, 10481.746, 446.795, 52803.163 24/12/22,21:31:18,03,06,1, 12.0,1,1, -4.484, 10481.776, 446.836, 52803.275 24/12/22,21:31:18,04,06,1, 12.0,1,1, -4.484, 10481.747, 446.830, 52803.224 24/12/22,21:31:18,05,06,1, 12.0,1,1, -4.484, 10481.761, 446.817, 52803.137 24/12/22,21:31:18,06,06,1, 12.0,1,1, -4.484, 10481.759, 446.830, 52803.206 24/12/22,21:31:18,07,06,1, 12.0,1,1, -4.484, 10481.756, 446.824, 52803.174 24/12/22,21:31:18,08,06,1, 12.0,1,1, -4.484, 10481.743, 446.841, 52803.117 24/12/22,21:31:18,09,06,1, 12.0,1,1, -4.484, 10481.738, 446.838, 52803.086 24/12/22,21:31:18,10,06,1, 12.0,1,1, -4.484, 10481.726, 446.838, 52803.187 24/12/22,21:31:18,11,06,1, 12.0,1,1, -4.484, 10481.732, 446.857, 52803.135 24/12/22,21:31:18,12,06,1, 12.0,1,1, -4.484, 10481.723, 446.853, 52803.116 24/12/22,21:31:18,13,06,1, 12.0,1,1, -4.484, 10481.726, 446.875, 52803.167 24/12/22,21:31:18,14,06,1, 12.0,1,1, -4.484, 10481.727, 446.856, 52803.144 24/12/22,21:31:18,15,06,1, 12.0,1,1, -4.484, 10481.721, 446.891, 52803.148 24/12/22,21:31:18,16,06,1, 12.0,1,1, -4.484, 10481.734, 446.892, 52803.175 24/12/22,21:31:18,17,06,1, 12.0,1,1, -4.484, 10481.701, 446.903, 52803.169 24/12/22,21:31:18,18,06,1, 12.0,1,1, -4.484, 10481.724, 446.908, 52803.153 24/12/22,21:31:18,19,06,1, 12.0,1,1, -4.484, 10481.691, 446.885, 52803.126 24/12/22,21:31:19,00,06,1, 11.9,1,1, -4.476, 10481.690, 446.885, 52803.126 24/12/22,21:31:19,01,06,1, 11.9,1,1, -4.476, 10481.694, 446.931, 52803.105 24/12/22,21:31:19,02,06,1, 11.9,1,1, -4.476, 10481.690, 446.907, 52803.042 24/12/22,21:31:19,03,06,1, 11.9,1,1, -4.476, 10481.672, 446.932, 52803.110 24/12/22,21:31:19,04,06,1, 11.9,1,1, -4.476, 10481.702, 446.919, 52803.027 24/12/22,21:31:19,05,06,1, 11.9,1,1, -4.476, 10481.678, 446.920, 52803.038 24/12/22,21:31:19,06,06,1, 11.9,1,1, -4.476, 10481.687, 446.949, 52803.081 24/12/22,21:31:19,07,06,1, 11.9,1,1, -4.476, 10481.687, 446.941, 52803.109 24/12/22,21:31:19,08,06,1, 11.9,1,1, -4.476, 10481.695, 446.945, 52803.027 24/12/22,21:31:19,09,06,1, 11.9,1,1, -4.476, 10481.676, 446.931, 52803.017 24/12/22,21:31:19,10,06,1, 11.9,1,1, -4.476, 10481.676, 446.942, 52803.037 24/12/22,21:31:19,11,06,1, 11.9,1,1, -4.476, 10481.674, 446.951, 52803.015 24/12/22,21:31:19,12,06,1, 11.9,1,1, -4.476, 10481.662, 446.977, 52803.082 24/12/22,21:31:19,13,06,1, 11.9,1,1, -4.476, 10481.674, 446.984, 52803.080 24/12/22,21:31:19,14,06,1, 11.9,1,1, -4.476, 10481.648, 446.956, 52803.057 24/12/22,21:31:19,15,06,1, 11.9,1,1, -4.476, 10481.664, 446.964, 52803.031 24/12/22,21:31:19,16,06,1, 11.9,1,1, -4.476, 10481.678, 446.964, 52803.038 24/12/22,21:31:19,17,06,1, 11.9,1,1, -4.476, 10481.666, 446.967, 52803.025 24/12/22,21:31:19,18,06,1, 11.9,1,1, -4.476, 10481.626, 446.979, 52803.004 24/12/22,21:31:19,19,06,1, 11.9,1,1, -4.476, 10481.661, 446.970, 52802.973 24/12/22,21:31:20,00,06,1, 11.9,1,1, -4.482, 10481.657, 446.970, 52802.973 24/12/22,21:31:20,01,06,1, 11.9,1,1, -4.482, 10481.667, 446.976, 52803.057 24/12/22,21:31:20,02,06,1, 11.9,1,1, -4.482, 10481.628, 447.006, 52802.959 24/12/22,21:31:20,03,06,1, 11.9,1,1, -4.482, 10481.645, 447.003, 52802.937 24/12/22,21:31:20,04,06,1, 11.9,1,1, -4.482, 10481.633, 446.991, 52802.988 24/12/22,21:31:20,05,06,1, 11.9,1,1, -4.482, 10481.638, 447.007, 52803.022 24/12/22,21:31:20,06,06,1, 11.9,1,1, -4.482, 10481.641, 447.037, 52803.035 24/12/22,21:31:20,07,06,1, 11.9,1,1, -4.482, 10481.652, 447.021, 52802.910 24/12/22,21:31:20,08,06,1, 11.9,1,1, -4.482, 10481.639, 447.026, 52802.947 24/12/22,21:31:20,09,06,1, 11.9,1,1, -4.482, 10481.624, 447.061, 52802.993 24/12/22,21:31:20,10,06,1, 11.9,1,1, -4.482, 10481.608, 447.020, 52803.021 24/12/22,21:31:20,11,06,1, 11.9,1,1, -4.482, 10481.623, 447.020, 52802.908 24/12/22,21:31:20,12,06,1, 11.9,1,1, -4.482, 10481.613, 447.029, 52802.867 24/12/22,21:31:20,13,06,1, 11.9,1,1, -4.482, 10481.626, 447.059, 52802.878 24/12/22,21:31:20,14,06,1, 11.9,1,1, -4.482, 10481.598, 447.055, 52803.008 24/12/22,21:31:20,15,06,1, 11.9,1,1, -4.482, 10481.613, 447.061, 52802.942 24/12/22,21:31:20,16,06,1, 11.9,1,1, -4.482, 10481.594, 447.061, 52802.897 24/12/22,21:31:20,17,06,1, 11.9,1,1, -4.482, 10481.587, 447.052, 52802.920 24/12/22,21:31:20,18,06,1, 11.9,1,1, -4.482, 10481.595, 447.043, 52802.929 24/12/22,21:31:20,19,06,1, 11.9,1,1, -4.482, 10481.607, 447.041, 52802.918 24/12/22,21:31:21,00,06,1, 11.9,1,1, -4.482, 10481.607, 447.041, 52802.918 24/12/22,21:31:21,01,06,1, 11.9,1,1, -4.482, 10481.564, 447.079, 52802.970 24/12/22,21:31:21,02,06,1, 11.9,1,1, -4.482, 10481.585, 447.079, 52802.918 24/12/22,21:31:21,03,06,1, 11.9,1,1, -4.482, 10481.568, 447.071, 52802.880 24/12/22,21:31:21,04,06,1, 11.9,1,1, -4.482, 10481.610, 447.103, 52802.883 24/12/22,21:31:21,05,06,1, 11.9,1,1, -4.482, 10481.595, 447.088, 52802.888 24/12/22,21:31:21,06,06,1, 11.9,1,1, -4.482, 10481.575, 447.095, 52802.879 24/12/22,21:31:21,07,06,1, 11.9,1,1, -4.482, 10481.576, 447.128, 52802.855 24/12/22,21:31:21,08,06,1, 11.9,1,1, -4.482, 10481.585, 447.092, 52802.863 24/12/22,21:31:21,09,06,1, 11.9,1,1, -4.482, 10481.554, 447.101, 52802.844 24/12/22,21:31:21,10,06,1, 11.9,1,1, -4.482, 10481.564, 447.121, 52802.889 24/12/22,21:31:21,11,06,1, 11.9,1,1, -4.482, 10481.565, 447.154, 52802.834 24/12/22,21:31:21,12,06,1, 11.9,1,1, -4.482, 10481.550, 447.129, 52802.849 24/12/22,21:31:21,13,06,1, 11.9,1,1, -4.482, 10481.565, 447.136, 52802.908 24/12/22,21:31:21,14,06,1, 11.9,1,1, -4.482, 10481.564, 447.151, 52802.801 24/12/22,21:31:21,15,06,1, 11.9,1,1, -4.482, 10481.534, 447.161, 52802.866 24/12/22,21:31:21,16,06,1, 11.9,1,1, -4.482, 10481.566, 447.149, 52802.829 24/12/22,21:31:21,17,06,1, 11.9,1,1, -4.482, 10481.548, 447.156, 52802.908 24/12/22,21:31:21,18,06,1, 11.9,1,1, -4.482, 10481.522, 447.141, 52802.800 24/12/22,21:31:21,19,06,1, 11.9,1,1, -4.482, 10481.538, 447.154, 52802.919 24/12/22,21:31:22,00,07,1, 11.9,1,1, -4.482, 10481.532, 447.154, 52802.919 24/12/22,21:31:22,01,07,1, 11.9,1,1, -4.482, 10481.518, 447.173, 52802.815 24/12/22,21:31:22,02,07,1, 11.9,1,1, -4.482, 10481.538, 447.165, 52802.767 24/12/22,21:31:22,03,07,1, 11.9,1,1, -4.482, 10481.522, 447.173, 52802.837 24/12/22,21:31:22,04,07,1, 11.9,1,1, -4.482, 10481.512, 447.184, 52802.763 24/12/22,21:31:22,05,07,1, 11.9,1,1, -4.482, 10481.496, 447.173, 52802.782 24/12/22,21:31:22,06,07,1, 11.9,1,1, -4.482, 10481.509, 447.186, 52802.829 24/12/22,21:31:22,07,07,1, 11.9,1,1, -4.482, 10481.502, 447.187, 52802.755 24/12/22,21:31:22,08,07,1, 11.9,1,1, -4.482, 10481.471, 447.185, 52802.791 24/12/22,21:31:22,09,07,1, 11.9,1,1, -4.482, 10481.496, 447.188, 52802.821 24/12/22,21:31:22,10,07,1, 11.9,1,1, -4.482, 10481.497, 447.221, 52802.848 24/12/22,21:31:22,11,07,1, 11.9,1,1, -4.482, 10481.486, 447.213, 52802.853 24/12/22,21:31:22,12,07,1, 11.9,1,1, -4.482, 10481.478, 447.209, 52802.802 24/12/22,21:31:22,13,07,1, 11.9,1,1, -4.482, 10481.477, 447.190, 52802.790 24/12/22,21:31:22,14,07,1, 11.9,1,1, -4.482, 10481.455, 447.211, 52802.730 24/12/22,21:31:22,15,07,1, 11.9,1,1, -4.482, 10481.474, 447.218, 52802.817 24/12/22,21:31:22,16,07,1, 11.9,1,1, -4.482, 10481.479, 447.217, 52802.727 24/12/22,21:31:22,17,07,1, 11.9,1,1, -4.482, 10481.472, 447.225, 52802.847 24/12/22,21:31:22,18,07,1, 11.9,1,1, -4.482, 10481.466, 447.222, 52802.718 24/12/22,21:31:22,19,07,1, 11.9,1,1, -4.482, 10481.458, 447.248, 52802.761 24/12/22,21:31:23,00,07,1, 12.0,1,1, -4.480, 10481.457, 447.248, 52802.761 24/12/22,21:31:23,01,07,1, 12.0,1,1, -4.480, 10481.472, 447.228, 52802.684 24/12/22,21:31:23,02,07,1, 12.0,1,1, -4.480, 10481.443, 447.259, 52802.709 24/12/22,21:31:23,03,07,1, 12.0,1,1, -4.480, 10481.453, 447.232, 52802.729 24/12/22,21:31:23,04,07,1, 12.0,1,1, -4.480, 10481.455, 447.263, 52802.762 24/12/22,21:31:23,05,07,1, 12.0,1,1, -4.480, 10481.432, 447.267, 52802.667 24/12/22,21:31:23,06,07,1, 12.0,1,1, -4.480, 10481.430, 447.259, 52802.654 24/12/22,21:31:23,07,07,1, 12.0,1,1, -4.480, 10481.431, 447.241, 52802.642 24/12/22,21:31:23,08,07,1, 12.0,1,1, -4.480, 10481.421, 447.269, 52802.725 24/12/22,21:31:23,09,07,1, 12.0,1,1, -4.480, 10481.426, 447.272, 52802.665 24/12/22,21:31:23,10,07,1, 12.0,1,1, -4.480, 10481.415, 447.281, 52802.685 24/12/22,21:31:23,11,07,1, 12.0,1,1, -4.480, 10481.416, 447.294, 52802.628 24/12/22,21:31:23,12,07,1, 12.0,1,1, -4.480, 10481.426, 447.297, 52802.694 24/12/22,21:31:23,13,07,1, 12.0,1,1, -4.480, 10481.416, 447.314, 52802.620 24/12/22,21:31:23,14,07,1, 12.0,1,1, -4.480, 10481.408, 447.309, 52802.652 24/12/22,21:31:23,15,07,1, 12.0,1,1, -4.480, 10481.403, 447.317, 52802.705 24/12/22,21:31:23,16,07,1, 12.0,1,1, -4.480, 10481.413, 447.277, 52802.654 24/12/22,21:31:23,17,07,1, 12.0,1,1, -4.480, 10481.406, 447.317, 52802.657 24/12/22,21:31:23,18,07,1, 12.0,1,1, -4.480, 10481.382, 447.316, 52802.633 24/12/22,21:31:23,19,07,1, 12.0,1,1, -4.480, 10481.394, 447.331, 52802.657 24/12/22,21:31:24,00,07,1, 11.9,1,1, -4.478, 10481.390, 447.331, 52802.657 24/12/22,21:31:24,01,07,1, 11.9,1,1, -4.478, 10481.388, 447.303, 52802.599 24/12/22,21:31:24,02,07,1, 11.9,1,1, -4.478, 10481.372, 447.326, 52802.613 24/12/22,21:31:24,03,07,1, 11.9,1,1, -4.478, 10481.382, 447.319, 52802.555 24/12/22,21:31:24,04,07,1, 11.9,1,1, -4.478, 10481.401, 447.332, 52802.567 24/12/22,21:31:24,05,07,1, 11.9,1,1, -4.478, 10481.362, 447.350, 52802.594 24/12/22,21:31:24,06,07,1, 11.9,1,1, -4.478, 10481.389, 447.325, 52802.592 24/12/22,21:31:24,07,07,1, 11.9,1,1, -4.478, 10481.354, 447.340, 52802.589 24/12/22,21:31:24,08,07,1, 11.9,1,1, -4.478, 10481.353, 447.324, 52802.520 24/12/22,21:31:24,09,07,1, 11.9,1,1, -4.478, 10481.352, 447.333, 52802.599 24/12/22,21:31:24,10,07,1, 11.9,1,1, -4.478, 10481.344, 447.326, 52802.615 24/12/22,21:31:24,11,07,1, 11.9,1,1, -4.478, 10481.327, 447.345, 52802.583 24/12/22,21:31:24,12,07,1, 11.9,1,1, -4.478, 10481.335, 447.361, 52802.584 24/12/22,21:31:24,13,07,1, 11.9,1,1, -4.478, 10481.362, 447.349, 52802.540 24/12/22,21:31:24,14,07,1, 11.9,1,1, -4.478, 10481.331, 447.357, 52802.605 24/12/22,21:31:24,15,07,1, 11.9,1,1, -4.478, 10481.341, 447.354, 52802.557 24/12/22,21:31:24,16,07,1, 11.9,1,1, -4.478, 10481.341, 447.350, 52802.606 24/12/22,21:31:24,17,07,1, 11.9,1,1, -4.478, 10481.332, 447.378, 52802.566 24/12/22,21:31:24,18,07,1, 11.9,1,1, -4.478, 10481.334, 447.371, 52802.616 24/12/22,21:31:24,19,07,1, 11.9,1,1, -4.478, 10481.327, 447.348, 52802.572 24/12/22,21:31:25,00,08,1, 11.9,1,1, -4.481, 10481.323, 447.348, 52802.572 24/12/22,21:31:25,01,08,1, 11.9,1,1, -4.481, 10481.332, 447.387, 52802.559 24/12/22,21:31:25,02,08,1, 11.9,1,1, -4.481, 10481.315, 447.389, 52802.585 24/12/22,21:31:25,03,08,1, 11.9,1,1, -4.481, 10481.302, 447.384, 52802.493 24/12/22,21:31:25,04,08,1, 11.9,1,1, -4.481, 10481.327, 447.396, 52802.506 24/12/22,21:31:25,05,08,1, 11.9,1,1, -4.481, 10481.322, 447.412, 52802.525 24/12/22,21:31:25,06,08,1, 11.9,1,1, -4.481, 10481.302, 447.387, 52802.511 24/12/22,21:31:25,07,08,1, 11.9,1,1, -4.481, 10481.308, 447.398, 52802.406 24/12/22,21:31:25,08,08,1, 11.9,1,1, -4.481, 10481.299, 447.407, 52802.460 24/12/22,21:31:25,09,08,1, 11.9,1,1, -4.481, 10481.329, 447.415, 52802.463 24/12/22,21:31:25,10,08,1, 11.9,1,1, -4.481, 10481.307, 447.406, 52802.517 24/12/22,21:31:25,11,08,1, 11.9,1,1, -4.481, 10481.300, 447.430, 52802.486 24/12/22,21:31:25,12,08,1, 11.9,1,1, -4.481, 10481.293, 447.433, 52802.425 24/12/22,21:31:25,13,08,1, 11.9,1,1, -4.481, 10481.284, 447.417, 52802.460 24/12/22,21:31:25,14,08,1, 11.9,1,1, -4.481, 10481.286, 447.428, 52802.483 24/12/22,21:31:25,15,08,1, 11.9,1,1, -4.481, 10481.263, 447.453, 52802.478 24/12/22,21:31:25,16,08,1, 11.9,1,1, -4.481, 10481.286, 447.435, 52802.433 24/12/22,21:31:25,17,08,1, 11.9,1,1, -4.481, 10481.244, 447.450, 52802.437 24/12/22,21:31:25,18,08,1, 11.9,1,1, -4.481, 10481.289, 447.438, 52802.411 24/12/22,21:31:25,19,08,1, 11.9,1,1, -4.481, 10481.273, 447.467, 52802.491 24/12/22,21:31:26,00,08,1, 11.9,1,1, -4.482, 10481.265, 447.467, 52802.491 24/12/22,21:31:26,01,08,1, 11.9,1,1, -4.482, 10481.281, 447.455, 52802.462 24/12/22,21:31:26,02,08,1, 11.9,1,1, -4.482, 10481.275, 447.463, 52802.391 24/12/22,21:31:26,03,08,1, 11.9,1,1, -4.482, 10481.245, 447.467, 52802.418 24/12/22,21:31:26,04,08,1, 11.9,1,1, -4.482, 10481.279, 447.493, 52802.424 24/12/22,21:31:26,05,08,1, 11.9,1,1, -4.482, 10481.258, 447.478, 52802.394 24/12/22,21:31:26,06,08,1, 11.9,1,1, -4.482, 10481.283, 447.499, 52802.408 24/12/22,21:31:26,07,08,1, 11.9,1,1, -4.482, 10481.270, 447.486, 52802.388 24/12/22,21:31:26,08,08,1, 11.9,1,1, -4.482, 10481.271, 447.467, 52802.346 24/12/22,21:31:26,09,08,1, 11.9,1,1, -4.482, 10481.243, 447.495, 52802.393 24/12/22,21:31:26,10,08,1, 11.9,1,1, -4.482, 10481.258, 447.496, 52802.340 24/12/22,21:31:26,11,08,1, 11.9,1,1, -4.482, 10481.240, 447.497, 52802.405 24/12/22,21:31:26,12,08,1, 11.9,1,1, -4.482, 10481.278, 447.496, 52802.335 24/12/22,21:31:26,13,08,1, 11.9,1,1, -4.482, 10481.268, 447.504, 52802.376 24/12/22,21:31:26,14,08,1, 11.9,1,1, -4.482, 10481.287, 447.498, 52802.310 24/12/22,21:31:26,15,08,1, 11.9,1,1, -4.482, 10481.254, 447.506, 52802.445 24/12/22,21:31:26,16,08,1, 11.9,1,1, -4.482, 10481.242, 447.523, 52802.386 24/12/22,21:31:26,17,08,1, 11.9,1,1, -4.482, 10481.255, 447.522, 52802.360 24/12/22,21:31:26,18,08,1, 11.9,1,1, -4.482, 10481.262, 447.514, 52802.352 24/12/22,21:31:26,19,08,1, 11.9,1,1, -4.482, 10481.255, 447.497, 52802.291 24/12/22,21:31:27,00,08,1, 11.9,1,1, -4.484, 10481.248, 447.497, 52802.291 24/12/22,21:31:27,01,08,1, 11.9,1,1, -4.484, 10481.243, 447.526, 52802.235 24/12/22,21:31:27,02,08,1, 11.9,1,1, -4.484, 10481.239, 447.503, 52802.093 24/12/22,21:31:27,03,08,1, 11.9,1,1, -4.484, 10481.221, 447.513, 52802.396 24/12/22,21:31:27,04,08,1, 11.9,1,1, -4.484, 10481.259, 447.528, 52802.341 24/12/22,21:31:27,05,08,1, 11.9,1,1, -4.484, 10481.257, 447.534, 52802.292 24/12/22,21:31:27,06,08,1, 11.9,1,1, -4.484, 10481.251, 447.546, 52802.276 24/12/22,21:31:27,07,08,1, 11.9,1,1, -4.484, 10481.223, 447.543, 52802.253 24/12/22,21:31:27,08,08,1, 11.9,1,1, -4.484, 10481.273, 447.550, 52802.280 24/12/22,21:31:27,09,08,1, 11.9,1,1, -4.484, 10481.247, 447.544, 52802.290 24/12/22,21:31:27,10,08,1, 11.9,1,1, -4.484, 10481.276, 447.551, 52802.314 24/12/22,21:31:27,11,08,1, 11.9,1,1, -4.484, 10481.243, 447.543, 52802.235 24/12/22,21:31:27,12,08,1, 11.9,1,1, -4.484, 10481.238, 447.566, 52802.248 24/12/22,21:31:27,13,08,1, 11.9,1,1, -4.484, 10481.254, 447.584, 52802.263 24/12/22,21:31:27,14,08,1, 11.9,1,1, -4.484, 10481.265, 447.559, 52802.289 24/12/22,21:31:27,15,08,1, 11.9,1,1, -4.484, 10481.259, 447.557, 52802.230 24/12/22,21:31:27,16,08,1, 11.9,1,1, -4.484, 10481.291, 447.577, 52802.195 24/12/22,21:31:27,17,08,1, 11.9,1,1, -4.484, 10481.266, 447.581, 52802.173 24/12/22,21:31:27,18,08,1, 11.9,1,1, -4.484, 10481.288, 447.542, 52802.214 24/12/22,21:31:27,19,08,1, 11.9,1,1, -4.484, 10481.262, 447.577, 52802.300 24/12/22,21:31:28,00,08,1, 12.0,1,1, -4.481, 10481.256, 447.577, 52802.300 24/12/22,21:31:28,01,08,1, 12.0,1,1, -4.481, 10481.247, 447.602, 52802.159 24/12/22,21:31:28,02,08,1, 12.0,1,1, -4.481, 10481.249, 447.592, 52802.214 24/12/22,21:31:28,03,08,1, 12.0,1,1, -4.481, 10481.286, 447.596, 52802.246 24/12/22,21:31:28,04,08,1, 12.0,1,1, -4.481, 10481.276, 447.609, 52802.190 24/12/22,21:31:28,05,08,1, 12.0,1,1, -4.481, 10481.244, 447.598, 52802.166 24/12/22,21:31:28,06,08,1, 12.0,1,1, -4.481, 10481.265, 447.595, 52802.169 24/12/22,21:31:28,07,08,1, 12.0,1,1, -4.481, 10481.269, 447.625, 52802.146 24/12/22,21:31:28,08,08,1, 12.0,1,1, -4.481, 10481.283, 447.612, 52802.149 24/12/22,21:31:28,09,08,1, 12.0,1,1, -4.481, 10481.258, 447.616, 52802.207 24/12/22,21:31:28,10,08,1, 12.0,1,1, -4.481, 10481.288, 447.591, 52802.155 24/12/22,21:31:28,11,08,1, 12.0,1,1, -4.481, 10481.229, 447.613, 52802.181 24/12/22,21:31:28,12,08,1, 12.0,1,1, -4.481, 10481.271, 447.623, 52802.178 24/12/22,21:31:28,13,08,1, 12.0,1,1, -4.481, 10481.256, 447.643, 52802.114 24/12/22,21:31:28,14,08,1, 12.0,1,1, -4.481, 10481.258, 447.630, 52802.124 24/12/22,21:31:28,15,08,1, 12.0,1,1, -4.481, 10481.268, 447.649, 52802.149 24/12/22,21:31:28,16,08,1, 12.0,1,1, -4.481, 10481.252, 447.646, 52802.118 24/12/22,21:31:28,17,08,1, 12.0,1,1, -4.481, 10481.246, 447.651, 52802.144 24/12/22,21:31:28,18,08,1, 12.0,1,1, -4.481, 10481.284, 447.645, 52802.099 24/12/22,21:31:28,19,08,1, 12.0,1,1, -4.481, 10481.261, 447.660, 52802.127 24/12/22,21:31:29,00,09,1, 12.0,1,1, -4.479, 10481.256, 447.660, 52802.127 24/12/22,21:31:29,01,09,1, 12.0,1,1, -4.479, 10481.265, 447.638, 52802.033 24/12/22,21:31:29,02,09,1, 12.0,1,1, -4.479, 10481.240, 447.663, 52802.020 24/12/22,21:31:29,03,09,1, 12.0,1,1, -4.479, 10481.250, 447.657, 52802.134 24/12/22,21:31:29,04,09,1, 12.0,1,1, -4.479, 10481.281, 447.658, 52802.054 24/12/22,21:31:29,05,09,1, 12.0,1,1, -4.479, 10481.264, 447.659, 52802.040 24/12/22,21:31:29,06,09,1, 12.0,1,1, -4.479, 10481.263, 447.648, 52802.078 24/12/22,21:31:29,07,09,1, 12.0,1,1, -4.479, 10481.255, 447.650, 52802.028 24/12/22,21:31:29,08,09,1, 12.0,1,1, -4.479, 10481.270, 447.659, 52802.033 24/12/22,21:31:29,09,09,1, 12.0,1,1, -4.479, 10481.287, 447.657, 52802.090 24/12/22,21:31:29,10,09,1, 12.0,1,1, -4.479, 10481.257, 447.659, 52802.120 24/12/22,21:31:29,11,09,1, 12.0,1,1, -4.479, 10481.273, 447.651, 52802.082 24/12/22,21:31:29,12,09,1, 12.0,1,1, -4.479, 10481.285, 447.683, 52802.015 24/12/22,21:31:29,13,09,1, 12.0,1,1, -4.479, 10481.270, 447.669, 52802.089 24/12/22,21:31:29,14,09,1, 12.0,1,1, -4.479, 10481.261, 447.683, 52802.073 24/12/22,21:31:29,15,09,1, 12.0,1,1, -4.479, 10481.281, 447.646, 52801.995 24/12/22,21:31:29,16,09,1, 12.0,1,1, -4.479, 10481.299, 447.682, 52801.992 24/12/22,21:31:29,17,09,1, 12.0,1,1, -4.479, 10481.260, 447.649, 52802.051 24/12/22,21:31:29,18,09,1, 12.0,1,1, -4.479, 10481.270, 447.688, 52801.971 24/12/22,21:31:29,19,09,1, 12.0,1,1, -4.479, 10481.270, 447.682, 52801.987 24/12/22,21:31:30,00,07,1, 11.9,1,1, -4.474, 10481.265, 447.682, 52801.987 24/12/22,21:31:30,01,07,1, 11.9,1,1, -4.474, 10481.275, 447.676, 52802.005 24/12/22,21:31:30,02,07,1, 11.9,1,1, -4.474, 10481.273, 447.651, 52801.985 24/12/22,21:31:30,03,07,1, 11.9,1,1, -4.474, 10481.281, 447.679, 52801.990 24/12/22,21:31:30,04,07,1, 11.9,1,1, -4.474, 10481.254, 447.697, 52801.919 24/12/22,21:31:30,05,07,1, 11.9,1,1, -4.474, 10481.255, 447.697, 52802.110 24/12/22,21:31:30,06,07,1, 11.9,1,1, -4.474, 10481.252, 447.698, 52801.915 24/12/22,21:31:30,07,07,1, 11.9,1,1, -4.474, 10481.242, 447.679, 52802.002 24/12/22,21:31:30,08,07,1, 11.9,1,1, -4.474, 10481.248, 447.657, 52801.915 24/12/22,21:31:30,09,07,1, 11.9,1,1, -4.474, 10481.261, 447.674, 52801.942 24/12/22,21:31:30,10,07,1, 11.9,1,1, -4.474, 10481.258, 447.705, 52801.851 24/12/22,21:31:30,11,07,1, 11.9,1,1, -4.474, 10481.274, 447.658, 52801.966 24/12/22,21:31:30,12,07,1, 11.9,1,1, -4.474, 10481.264, 447.684, 52801.952 24/12/22,21:31:30,13,07,1, 11.9,1,1, -4.474, 10481.289, 447.697, 52801.975 24/12/22,21:31:30,14,07,1, 11.9,1,1, -4.474, 10481.265, 447.700, 52801.976 24/12/22,21:31:30,15,07,1, 11.9,1,1, -4.474, 10481.286, 447.674, 52801.857 24/12/22,21:31:30,16,07,1, 11.9,1,1, -4.474, 10481.260, 447.664, 52801.858 24/12/22,21:31:30,17,07,1, 11.9,1,1, -4.474, 10481.278, 447.710, 52801.909 24/12/22,21:31:30,18,07,1, 11.9,1,1, -4.474, 10481.262, 447.685, 52801.842 24/12/22,21:31:30,19,07,1, 11.9,1,1, -4.474, 10481.266, 447.678, 52801.847 24/12/22,21:31:31,00,08,1, 11.9,1,1, -4.483, 10481.265, 447.678, 52801.847 24/12/22,21:31:31,01,08,1, 11.9,1,1, -4.483, 10481.262, 447.687, 52801.896 24/12/22,21:31:31,02,08,1, 11.9,1,1, -4.483, 10481.276, 447.693, 52801.865 24/12/22,21:31:31,03,08,1, 11.9,1,1, -4.483, 10481.270, 447.689, 52801.875 24/12/22,21:31:31,04,08,1, 11.9,1,1, -4.483, 10481.250, 447.695, 52801.858 24/12/22,21:31:31,05,08,1, 11.9,1,1, -4.483, 10481.246, 447.697, 52801.822 24/12/22,21:31:31,06,08,1, 11.9,1,1, -4.483, 10481.248, 447.716, 52801.872 24/12/22,21:31:31,07,08,1, 11.9,1,1, -4.483, 10481.248, 447.687, 52801.792 24/12/22,21:31:31,08,08,1, 11.9,1,1, -4.483, 10481.270, 447.704, 52801.813 24/12/22,21:31:31,09,08,1, 11.9,1,1, -4.483, 10481.265, 447.718, 52801.790 24/12/22,21:31:31,10,08,1, 11.9,1,1, -4.483, 10481.272, 447.686, 52801.785 24/12/22,21:31:31,11,08,1, 11.9,1,1, -4.483, 10481.266, 447.712, 52801.817 24/12/22,21:31:31,12,08,1, 11.9,1,1, -4.483, 10481.256, 447.703, 52801.761 24/12/22,21:31:31,13,08,1, 11.9,1,1, -4.483, 10481.274, 447.688, 52801.784 24/12/22,21:31:31,14,08,1, 11.9,1,1, -4.483, 10481.254, 447.718, 52801.829 24/12/22,21:31:31,15,08,1, 11.9,1,1, -4.483, 10481.239, 447.685, 52801.689 24/12/22,21:31:31,16,08,1, 11.9,1,1, -4.483, 10481.244, 447.722, 52801.750 24/12/22,21:31:31,17,08,1, 11.9,1,1, -4.483, 10481.252, 447.711, 52801.745 24/12/22,21:31:31,18,08,1, 11.9,1,1, -4.483, 10481.244, 447.741, 52801.774 24/12/22,21:31:31,19,08,1, 11.9,1,1, -4.483, 10481.259, 447.728, 52801.720 24/12/22,21:31:32,00,10,1, 12.0,1,1, -4.484, 10481.256, 447.728, 52801.720 24/12/22,21:31:32,01,10,1, 12.0,1,1, -4.484, 10481.231, 447.733, 52801.781 24/12/22,21:31:32,02,10,1, 12.0,1,1, -4.484, 10481.250, 447.719, 52801.737 24/12/22,21:31:32,03,10,1, 12.0,1,1, -4.484, 10481.270, 447.746, 52801.758 24/12/22,21:31:32,04,10,1, 12.0,1,1, -4.484, 10481.240, 447.733, 52801.799 24/12/22,21:31:32,05,10,1, 12.0,1,1, -4.484, 10481.243, 447.714, 52801.735 24/12/22,21:31:32,06,10,1, 12.0,1,1, -4.484, 10481.237, 447.736, 52801.740 24/12/22,21:31:32,07,10,1, 12.0,1,1, -4.484, 10481.246, 447.708, 52801.734 24/12/22,21:31:32,08,10,1, 12.0,1,1, -4.484, 10481.263, 447.742, 52801.785 24/12/22,21:31:32,09,10,1, 12.0,1,1, -4.484, 10481.264, 447.747, 52801.709 24/12/22,21:31:32,10,10,1, 12.0,1,1, -4.484, 10481.275, 447.720, 52801.695 24/12/22,21:31:32,11,10,1, 12.0,1,1, -4.484, 10481.246, 447.733, 52801.699 24/12/22,21:31:32,12,10,1, 12.0,1,1, -4.484, 10481.249, 447.710, 52801.675 24/12/22,21:31:32,13,10,1, 12.0,1,1, -4.484, 10481.254, 447.725, 52801.721 24/12/22,21:31:32,14,10,1, 12.0,1,1, -4.484, 10481.228, 447.730, 52801.659 24/12/22,21:31:32,15,10,1, 12.0,1,1, -4.484, 10481.252, 447.718, 52801.650 24/12/22,21:31:32,16,10,1, 12.0,1,1, -4.484, 10481.250, 447.725, 52801.667 24/12/22,21:31:32,17,10,1, 12.0,1,1, -4.484, 10481.241, 447.725, 52801.700 24/12/22,21:31:32,18,10,1, 12.0,1,1, -4.484, 10481.225, 447.733, 52801.715 24/12/22,21:31:32,19,10,1, 12.0,1,1, -4.484, 10481.242, 447.723, 52801.677 24/12/22,21:31:33,00,09,1, 12.0,1,1, -4.478, 10481.240, 447.723, 52801.677 24/12/22,21:31:33,01,09,1, 12.0,1,1, -4.478, 10481.285, 447.747, 52801.661 24/12/22,21:31:33,02,09,1, 12.0,1,1, -4.478, 10481.252, 447.743, 52801.647 24/12/22,21:31:33,03,09,1, 12.0,1,1, -4.478, 10481.244, 447.705, 52801.616 24/12/22,21:31:33,04,09,1, 12.0,1,1, -4.478, 10481.222, 447.716, 52801.647 24/12/22,21:31:33,05,09,1, 12.0,1,1, -4.478, 10481.248, 447.724, 52801.656 24/12/22,21:31:33,06,09,1, 12.0,1,1, -4.478, 10481.252, 447.713, 52801.606 24/12/22,21:31:33,07,09,1, 12.0,1,1, -4.478, 10481.239, 447.749, 52801.652 24/12/22,21:31:33,08,09,1, 12.0,1,1, -4.478, 10481.237, 447.744, 52801.662 24/12/22,21:31:33,09,09,1, 12.0,1,1, -4.478, 10481.218, 447.732, 52801.648 24/12/22,21:31:33,10,09,1, 12.0,1,1, -4.478, 10481.227, 447.728, 52801.549 24/12/22,21:31:33,11,09,1, 12.0,1,1, -4.478, 10481.240, 447.736, 52801.592 24/12/22,21:31:33,12,09,1, 12.0,1,1, -4.478, 10481.257, 447.736, 52801.625 24/12/22,21:31:33,13,09,1, 12.0,1,1, -4.478, 10481.217, 447.731, 52801.575 24/12/22,21:31:33,14,09,1, 12.0,1,1, -4.478, 10481.229, 447.724, 52801.519 24/12/22,21:31:33,15,09,1, 12.0,1,1, -4.478, 10481.230, 447.740, 52801.521 24/12/22,21:31:33,16,09,1, 12.0,1,1, -4.478, 10481.241, 447.731, 52801.551 24/12/22,21:31:33,17,09,1, 12.0,1,1, -4.478, 10481.251, 447.731, 52801.529 24/12/22,21:31:33,18,09,1, 12.0,1,1, -4.478, 10481.227, 447.740, 52801.580 24/12/22,21:31:33,19,09,1, 12.0,1,1, -4.478, 10481.232, 447.711, 52801.600 24/12/22,21:31:34,00,09,1, 11.9,1,1, -4.475, 10481.231, 447.711, 52801.600 24/12/22,21:31:34,01,09,1, 11.9,1,1, -4.475, 10481.213, 447.724, 52801.514 24/12/22,21:31:34,02,09,1, 11.9,1,1, -4.475, 10481.248, 447.735, 52801.500 24/12/22,21:31:34,03,09,1, 11.9,1,1, -4.475, 10481.236, 447.712, 52801.538 24/12/22,21:31:34,04,09,1, 11.9,1,1, -4.475, 10481.219, 447.735, 52801.552 24/12/22,21:31:34,05,09,1, 11.9,1,1, -4.475, 10481.216, 447.719, 52801.533 24/12/22,21:31:34,06,09,1, 11.9,1,1, -4.475, 10481.242, 447.726, 52801.477 24/12/22,21:31:34,07,09,1, 11.9,1,1, -4.475, 10481.209, 447.699, 52801.374 24/12/22,21:31:34,08,09,1, 11.9,1,1, -4.475, 10481.241, 447.739, 52801.475 24/12/22,21:31:34,09,09,1, 11.9,1,1, -4.475, 10481.224, 447.729, 52801.440 24/12/22,21:31:34,10,09,1, 11.9,1,1, -4.475, 10481.230, 447.717, 52801.429 24/12/22,21:31:34,11,09,1, 11.9,1,1, -4.475, 10481.222, 447.705, 52801.469 24/12/22,21:31:34,12,09,1, 11.9,1,1, -4.475, 10481.228, 447.724, 52801.482 24/12/22,21:31:34,13,09,1, 11.9,1,1, -4.475, 10481.240, 447.728, 52801.412 24/12/22,21:31:34,14,09,1, 11.9,1,1, -4.475, 10481.243, 447.732, 52801.370 24/12/22,21:31:34,15,09,1, 11.9,1,1, -4.475, 10481.235, 447.712, 52801.383 24/12/22,21:31:34,16,09,1, 11.9,1,1, -4.475, 10481.228, 447.692, 52801.427 24/12/22,21:31:34,17,09,1, 11.9,1,1, -4.475, 10481.257, 447.707, 52801.420 24/12/22,21:31:34,18,09,1, 11.9,1,1, -4.475, 10481.213, 447.716, 52801.436 24/12/22,21:31:34,19,09,1, 11.9,1,1, -4.475, 10481.236, 447.706, 52801.377 24/12/22,21:31:35,00,09,1, 12.0,1,1, -4.484, 10481.231, 447.706, 52801.377 24/12/22,21:31:35,01,09,1, 12.0,1,1, -4.484, 10481.220, 447.701, 52801.407 24/12/22,21:31:35,02,09,1, 12.0,1,1, -4.484, 10481.231, 447.697, 52801.407 24/12/22,21:31:35,03,09,1, 12.0,1,1, -4.484, 10481.205, 447.721, 52801.423 24/12/22,21:31:35,04,09,1, 12.0,1,1, -4.484, 10481.222, 447.718, 52801.393 24/12/22,21:31:35,05,09,1, 12.0,1,1, -4.484, 10481.228, 447.688, 52801.302 24/12/22,21:31:35,06,09,1, 12.0,1,1, -4.484, 10481.219, 447.702, 52801.304 24/12/22,21:31:35,07,09,1, 12.0,1,1, -4.484, 10481.238, 447.725, 52801.323 24/12/22,21:31:35,08,09,1, 12.0,1,1, -4.484, 10481.230, 447.687, 52801.281 24/12/22,21:31:35,09,09,1, 12.0,1,1, -4.484, 10481.226, 447.708, 52801.303 24/12/22,21:31:35,10,09,1, 12.0,1,1, -4.484, 10481.234, 447.718, 52801.316 24/12/22,21:31:35,11,09,1, 12.0,1,1, -4.484, 10481.220, 447.691, 52801.313 24/12/22,21:31:35,12,09,1, 12.0,1,1, -4.484, 10481.208, 447.704, 52801.256 24/12/22,21:31:35,13,09,1, 12.0,1,1, -4.484, 10481.201, 447.709, 52801.360 24/12/22,21:31:35,14,09,1, 12.0,1,1, -4.484, 10481.215, 447.703, 52801.376 24/12/22,21:31:35,15,09,1, 12.0,1,1, -4.484, 10481.216, 447.680, 52801.309 24/12/22,21:31:35,16,09,1, 12.0,1,1, -4.484, 10481.219, 447.691, 52801.289 24/12/22,21:31:35,17,09,1, 12.0,1,1, -4.484, 10481.205, 447.701, 52801.335 24/12/22,21:31:35,18,09,1, 12.0,1,1, -4.484, 10481.194, 447.700, 52801.341 24/12/22,21:31:35,19,09,1, 12.0,1,1, -4.484, 10481.203, 447.715, 52801.326 24/12/22,21:31:36,00,09,1, 11.9,1,1, -4.479, 10481.198, 447.715, 52801.326 24/12/22,21:31:36,01,09,1, 11.9,1,1, -4.479, 10481.198, 447.682, 52801.288 24/12/22,21:31:36,02,09,1, 11.9,1,1, -4.479, 10481.206, 447.659, 52801.205 24/12/22,21:31:36,03,09,1, 11.9,1,1, -4.479, 10481.192, 447.677, 52801.225 24/12/22,21:31:36,04,09,1, 11.9,1,1, -4.479, 10481.200, 447.675, 52801.206 24/12/22,21:31:36,05,09,1, 11.9,1,1, -4.479, 10481.203, 447.692, 52801.266 24/12/22,21:31:36,06,09,1, 11.9,1,1, -4.479, 10481.214, 447.669, 52801.198 24/12/22,21:31:36,07,09,1, 11.9,1,1, -4.479, 10481.212, 447.676, 52801.201 24/12/22,21:31:36,08,09,1, 11.9,1,1, -4.479, 10481.204, 447.673, 52801.245 24/12/22,21:31:36,09,09,1, 11.9,1,1, -4.479, 10481.210, 447.680, 52801.217 24/12/22,21:31:36,10,09,1, 11.9,1,1, -4.479, 10481.194, 447.697, 52801.476 24/12/22,21:31:36,11,09,1, 11.9,1,1, -4.479, 10481.202, 447.655, 52801.242 24/12/22,21:31:36,12,09,1, 11.9,1,1, -4.479, 10481.220, 447.674, 52801.240 24/12/22,21:31:36,13,09,1, 11.9,1,1, -4.479, 10481.212, 447.684, 52801.236 24/12/22,21:31:36,14,09,1, 11.9,1,1, -4.479, 10481.185, 447.690, 52801.241 24/12/22,21:31:36,15,09,1, 11.9,1,1, -4.479, 10481.197, 447.658, 52801.227 24/12/22,21:31:36,16,09,1, 11.9,1,1, -4.479, 10481.188, 447.663, 52801.168 24/12/22,21:31:36,17,09,1, 11.9,1,1, -4.479, 10481.207, 447.636, 52801.154 24/12/22,21:31:36,18,09,1, 11.9,1,1, -4.479, 10481.213, 447.651, 52801.210 24/12/22,21:31:36,19,09,1, 11.9,1,1, -4.479, 10481.186, 447.681, 52801.245 24/12/22,21:31:37,00,08,1, 11.9,1,1, -4.484, 10481.181, 447.681, 52801.245 24/12/22,21:31:37,01,08,1, 11.9,1,1, -4.484, 10481.212, 447.659, 52801.160 24/12/22,21:31:37,02,08,1, 11.9,1,1, -4.484, 10481.212, 447.645, 52801.197 24/12/22,21:31:37,03,08,1, 11.9,1,1, -4.484, 10481.195, 447.645, 52801.186 24/12/22,21:31:37,04,08,1, 11.9,1,1, -4.484, 10481.206, 447.646, 52801.069 24/12/22,21:31:37,05,08,1, 11.9,1,1, -4.484, 10481.187, 447.662, 52801.064 24/12/22,21:31:37,06,08,1, 11.9,1,1, -4.484, 10481.185, 447.632, 52801.071 24/12/22,21:31:37,07,08,1, 11.9,1,1, -4.484, 10481.217, 447.636, 52801.088 24/12/22,21:31:37,08,08,1, 11.9,1,1, -4.484, 10481.193, 447.636, 52801.093 24/12/22,21:31:37,09,08,1, 11.9,1,1, -4.484, 10481.178, 447.636, 52801.107 24/12/22,21:31:37,10,08,1, 11.9,1,1, -4.484, 10481.182, 447.633, 52801.060 24/12/22,21:31:37,11,08,1, 11.9,1,1, -4.484, 10481.221, 447.645, 52801.118 24/12/22,21:31:37,12,08,1, 11.9,1,1, -4.484, 10481.194, 447.646, 52801.055 24/12/22,21:31:37,13,08,1, 11.9,1,1, -4.484, 10481.182, 447.629, 52801.081 24/12/22,21:31:37,14,08,1, 11.9,1,1, -4.484, 10481.248, 447.620, 52800.863 24/12/22,21:31:37,15,08,1, 11.9,1,1, -4.484, 10481.200, 447.633, 52801.046 24/12/22,21:31:37,16,08,1, 11.9,1,1, -4.484, 10481.158, 447.657, 52801.038 24/12/22,21:31:37,17,08,1, 11.9,1,1, -4.484, 10481.181, 447.644, 52801.097 24/12/22,21:31:37,18,08,1, 11.9,1,1, -4.484, 10481.186, 447.617, 52800.996 24/12/22,21:31:37,19,08,1, 11.9,1,1, -4.484, 10481.190, 447.623, 52801.106 24/12/22,21:31:38,00,09,1, 11.9,1,1, -4.486, 10481.189, 447.623, 52801.106 24/12/22,21:31:38,01,09,1, 11.9,1,1, -4.486, 10481.178, 447.616, 52801.028 24/12/22,21:31:38,02,09,1, 11.9,1,1, -4.486, 10481.185, 447.620, 52801.003 24/12/22,21:31:38,03,09,1, 11.9,1,1, -4.486, 10481.169, 447.610, 52800.998 24/12/22,21:31:38,04,09,1, 11.9,1,1, -4.486, 10481.184, 447.616, 52801.074 24/12/22,21:31:38,05,09,1, 11.9,1,1, -4.486, 10481.163, 447.620, 52800.991 24/12/22,21:31:38,06,09,1, 11.9,1,1, -4.486, 10481.164, 447.612, 52801.001 24/12/22,21:31:38,07,09,1, 11.9,1,1, -4.486, 10481.188, 447.610, 52800.964 24/12/22,21:31:38,08,09,1, 11.9,1,1, -4.486, 10481.172, 447.616, 52800.980 24/12/22,21:31:38,09,09,1, 11.9,1,1, -4.486, 10481.161, 447.617, 52801.059 24/12/22,21:31:38,10,09,1, 11.9,1,1, -4.486, 10481.139, 447.600, 52801.038 24/12/22,21:31:38,11,09,1, 11.9,1,1, -4.486, 10481.156, 447.638, 52800.966 24/12/22,21:31:38,12,09,1, 11.9,1,1, -4.486, 10481.178, 447.613, 52801.006 24/12/22,21:31:38,13,09,1, 11.9,1,1, -4.486, 10481.166, 447.605, 52801.008 24/12/22,21:31:38,14,09,1, 11.9,1,1, -4.486, 10481.179, 447.592, 52800.976 24/12/22,21:31:38,15,09,1, 11.9,1,1, -4.486, 10481.167, 447.609, 52800.970 24/12/22,21:31:38,16,09,1, 11.9,1,1, -4.486, 10481.163, 447.621, 52801.003 24/12/22,21:31:38,17,09,1, 11.9,1,1, -4.486, 10481.192, 447.606, 52801.027 24/12/22,21:31:38,18,09,1, 11.9,1,1, -4.486, 10481.173, 447.583, 52800.993 24/12/22,21:31:38,19,09,1, 11.9,1,1, -4.486, 10481.150, 447.584, 52800.885 24/12/22,21:31:39,00,09,1, 11.9,1,1, -4.483, 10481.148, 447.584, 52800.885 24/12/22,21:31:39,01,09,1, 11.9,1,1, -4.483, 10481.173, 447.574, 52800.928 24/12/22,21:31:39,02,09,1, 11.9,1,1, -4.483, 10481.166, 447.601, 52800.962 24/12/22,21:31:39,03,09,1, 11.9,1,1, -4.483, 10481.160, 447.573, 52800.920 24/12/22,21:31:39,04,09,1, 11.9,1,1, -4.483, 10481.176, 447.571, 52800.875 24/12/22,21:31:39,05,09,1, 11.9,1,1, -4.483, 10481.170, 447.570, 52800.851 24/12/22,21:31:39,06,09,1, 11.9,1,1, -4.483, 10481.188, 447.582, 52800.919 24/12/22,21:31:39,07,09,1, 11.9,1,1, -4.483, 10481.177, 447.594, 52800.919 24/12/22,21:31:39,08,09,1, 11.9,1,1, -4.483, 10481.151, 447.558, 52800.901 24/12/22,21:31:39,09,09,1, 11.9,1,1, -4.483, 10481.157, 447.532, 52800.839 24/12/22,21:31:39,10,09,1, 11.9,1,1, -4.483, 10481.174, 447.572, 52800.962 24/12/22,21:31:39,11,09,1, 11.9,1,1, -4.483, 10481.184, 447.581, 52800.836 24/12/22,21:31:39,12,09,1, 11.9,1,1, -4.483, 10481.177, 447.570, 52800.947 24/12/22,21:31:39,13,09,1, 11.9,1,1, -4.483, 10481.177, 447.546, 52800.836 24/12/22,21:31:39,14,09,1, 11.9,1,1, -4.483, 10481.170, 447.561, 52800.896 24/12/22,21:31:39,15,09,1, 11.9,1,1, -4.483, 10481.177, 447.551, 52800.749 24/12/22,21:31:39,16,09,1, 11.9,1,1, -4.483, 10481.172, 447.553, 52800.778 24/12/22,21:31:39,17,09,1, 11.9,1,1, -4.483, 10481.154, 447.567, 52800.861 24/12/22,21:31:39,18,09,1, 11.9,1,1, -4.483, 10481.167, 447.579, 52800.855 24/12/22,21:31:39,19,09,1, 11.9,1,1, -4.483, 10481.168, 447.541, 52800.880 24/12/22,21:31:40,00,09,1, 12.0,1,1, -4.486, 10481.164, 447.541, 52800.880 24/12/22,21:31:40,01,09,1, 12.0,1,1, -4.486, 10481.166, 447.542, 52800.721 24/12/22,21:31:40,02,09,1, 12.0,1,1, -4.486, 10481.170, 447.533, 52800.759 24/12/22,21:31:40,03,09,1, 12.0,1,1, -4.486, 10481.179, 447.530, 52800.800 24/12/22,21:31:40,04,09,1, 12.0,1,1, -4.486, 10481.159, 447.550, 52800.808 24/12/22,21:31:40,05,09,1, 12.0,1,1, -4.486, 10481.188, 447.531, 52800.738 24/12/22,21:31:40,06,09,1, 12.0,1,1, -4.486, 10481.159, 447.524, 52800.729 24/12/22,21:31:40,07,09,1, 12.0,1,1, -4.486, 10481.175, 447.533, 52800.810 24/12/22,21:31:40,08,09,1, 12.0,1,1, -4.486, 10481.189, 447.536, 52800.812 24/12/22,21:31:40,09,09,1, 12.0,1,1, -4.486, 10481.173, 447.538, 52800.675 24/12/22,21:31:40,10,09,1, 12.0,1,1, -4.486, 10481.158, 447.531, 52800.793 24/12/22,21:31:40,11,09,1, 12.0,1,1, -4.486, 10481.153, 447.507, 52800.722 24/12/22,21:31:40,12,09,1, 12.0,1,1, -4.486, 10481.162, 447.537, 52800.732 24/12/22,21:31:40,13,09,1, 12.0,1,1, -4.486, 10481.154, 447.511, 52800.703 24/12/22,21:31:40,14,09,1, 12.0,1,1, -4.486, 10481.173, 447.522, 52800.708 24/12/22,21:31:40,15,09,1, 12.0,1,1, -4.486, 10481.168, 447.501, 52800.665 24/12/22,21:31:40,16,09,1, 12.0,1,1, -4.486, 10481.152, 447.510, 52800.664 24/12/22,21:31:40,17,09,1, 12.0,1,1, -4.486, 10481.170, 447.517, 52800.637 24/12/22,21:31:40,18,09,1, 12.0,1,1, -4.486, 10481.163, 447.501, 52800.676 24/12/22,21:31:40,19,09,1, 12.0,1,1, -4.486, 10481.156, 447.488, 52800.592 24/12/22,21:31:41,00,09,1, 11.9,1,1, -4.478, 10481.148, 447.488, 52800.592 24/12/22,21:31:41,01,09,1, 11.9,1,1, -4.478, 10481.171, 447.490, 52800.678 24/12/22,21:31:41,02,09,1, 11.9,1,1, -4.478, 10481.175, 447.498, 52800.752 24/12/22,21:31:41,03,09,1, 11.9,1,1, -4.478, 10481.180, 447.513, 52800.596 24/12/22,21:31:41,04,09,1, 11.9,1,1, -4.478, 10481.190, 447.499, 52800.712 24/12/22,21:31:41,05,09,1, 11.9,1,1, -4.478, 10481.153, 447.470, 52800.586 24/12/22,21:31:41,06,09,1, 11.9,1,1, -4.478, 10481.156, 447.467, 52800.632 24/12/22,21:31:41,07,09,1, 11.9,1,1, -4.478, 10481.173, 447.453, 52800.611 24/12/22,21:31:41,08,09,1, 11.9,1,1, -4.478, 10481.175, 447.448, 52800.607 24/12/22,21:31:41,09,09,1, 11.9,1,1, -4.478, 10481.165, 447.459, 52800.597 24/12/22,21:31:41,10,09,1, 11.9,1,1, -4.478, 10481.146, 447.460, 52800.661 24/12/22,21:31:41,11,09,1, 11.9,1,1, -4.478, 10481.183, 447.469, 52800.593 24/12/22,21:31:41,12,09,1, 11.9,1,1, -4.478, 10481.166, 447.458, 52800.639 24/12/22,21:31:41,13,09,1, 11.9,1,1, -4.478, 10481.157, 447.460, 52800.518 24/12/22,21:31:41,14,09,1, 11.9,1,1, -4.478, 10481.158, 447.469, 52800.561 24/12/22,21:31:41,15,09,1, 11.9,1,1, -4.478, 10481.155, 447.457, 52800.619 24/12/22,21:31:41,16,09,1, 11.9,1,1, -4.478, 10481.159, 447.455, 52800.666 24/12/22,21:31:41,17,09,1, 11.9,1,1, -4.478, 10481.174, 447.450, 52800.615 24/12/22,21:31:41,18,09,1, 11.9,1,1, -4.478, 10481.154, 447.450, 52800.602 24/12/22,21:31:41,19,09,1, 11.9,1,1, -4.478, 10481.161, 447.437, 52800.572 24/12/22,21:31:42,00,08,1, 11.9,1,1, -4.483, 10481.156, 447.437, 52800.572 24/12/22,21:31:42,01,08,1, 11.9,1,1, -4.483, 10481.163, 447.447, 52800.569 24/12/22,21:31:42,02,08,1, 11.9,1,1, -4.483, 10481.138, 447.430, 52800.587 24/12/22,21:31:42,03,08,1, 11.9,1,1, -4.483, 10481.165, 447.430, 52800.569 24/12/22,21:31:42,04,08,1, 11.9,1,1, -4.483, 10481.160, 447.448, 52800.578 24/12/22,21:31:42,05,08,1, 11.9,1,1, -4.483, 10481.151, 447.421, 52800.477 24/12/22,21:31:42,06,08,1, 11.9,1,1, -4.483, 10481.159, 447.426, 52800.562 24/12/22,21:31:42,07,08,1, 11.9,1,1, -4.483, 10481.149, 447.423, 52800.436 24/12/22,21:31:42,08,08,1, 11.9,1,1, -4.483, 10481.149, 447.430, 52800.578 24/12/22,21:31:42,09,08,1, 11.9,1,1, -4.483, 10481.149, 447.397, 52800.454 24/12/22,21:31:42,10,08,1, 11.9,1,1, -4.483, 10481.112, 447.413, 52800.469 24/12/22,21:31:42,11,08,1, 11.9,1,1, -4.483, 10481.144, 447.406, 52800.444 24/12/22,21:31:42,12,08,1, 11.9,1,1, -4.483, 10481.144, 447.400, 52800.491 24/12/22,21:31:42,13,08,1, 11.9,1,1, -4.483, 10481.140, 447.392, 52800.423 24/12/22,21:31:42,14,08,1, 11.9,1,1, -4.483, 10481.128, 447.404, 52800.444 24/12/22,21:31:42,15,08,1, 11.9,1,1, -4.483, 10481.140, 447.419, 52800.422 24/12/22,21:31:42,16,08,1, 11.9,1,1, -4.483, 10481.120, 447.403, 52800.472 24/12/22,21:31:42,17,08,1, 11.9,1,1, -4.483, 10481.136, 447.406, 52800.414 24/12/22,21:31:42,18,08,1, 11.9,1,1, -4.483, 10481.155, 447.420, 52800.471 24/12/22,21:31:42,19,08,1, 11.9,1,1, -4.483, 10481.140, 447.396, 52800.484 24/12/22,21:31:43,00,09,1, 11.9,1,1, -4.482, 10481.139, 447.396, 52800.484 24/12/22,21:31:43,01,09,1, 11.9,1,1, -4.482, 10481.145, 447.377, 52800.369 24/12/22,21:31:43,02,09,1, 11.9,1,1, -4.482, 10481.130, 447.388, 52800.456 24/12/22,21:31:43,03,09,1, 11.9,1,1, -4.482, 10481.132, 447.373, 52800.439 24/12/22,21:31:43,04,09,1, 11.9,1,1, -4.482, 10481.119, 447.398, 52800.484 24/12/22,21:31:43,05,09,1, 11.9,1,1, -4.482, 10481.141, 447.365, 52800.344 24/12/22,21:31:43,06,09,1, 11.9,1,1, -4.482, 10481.127, 447.380, 52800.430 24/12/22,21:31:43,07,09,1, 11.9,1,1, -4.482, 10481.132, 447.367, 52800.321 24/12/22,21:31:43,08,09,1, 11.9,1,1, -4.482, 10481.133, 447.354, 52800.364 24/12/22,21:31:43,09,09,1, 11.9,1,1, -4.482, 10481.107, 447.356, 52800.353 24/12/22,21:31:43,10,09,1, 11.9,1,1, -4.482, 10481.096, 447.361, 52800.379 24/12/22,21:31:43,11,09,1, 11.9,1,1, -4.482, 10481.100, 447.364, 52800.343 24/12/22,21:31:43,12,09,1, 11.9,1,1, -4.482, 10481.094, 447.357, 52800.301 24/12/22,21:31:43,13,09,1, 11.9,1,1, -4.482, 10481.104, 447.347, 52800.354 24/12/22,21:31:43,14,09,1, 11.9,1,1, -4.482, 10481.108, 447.352, 52800.301 24/12/22,21:31:43,15,09,1, 11.9,1,1, -4.482, 10481.112, 447.351, 52800.388 24/12/22,21:31:43,16,09,1, 11.9,1,1, -4.482, 10481.106, 447.337, 52800.365 24/12/22,21:31:43,17,09,1, 11.9,1,1, -4.482, 10481.110, 447.348, 52800.312 24/12/22,21:31:43,18,09,1, 11.9,1,1, -4.482, 10481.092, 447.341, 52800.351 24/12/22,21:31:43,19,09,1, 11.9,1,1, -4.482, 10481.113, 447.333, 52800.309 24/12/22,21:31:44,00,09,1, 11.9,1,1, -4.481, 10481.106, 447.333, 52800.309 24/12/22,21:31:44,01,09,1, 11.9,1,1, -4.481, 10481.099, 447.311, 52800.240 24/12/22,21:31:44,02,09,1, 11.9,1,1, -4.481, 10481.100, 447.317, 52800.255 24/12/22,21:31:44,03,09,1, 11.9,1,1, -4.481, 10481.107, 447.300, 52800.300 24/12/22,21:31:44,04,09,1, 11.9,1,1, -4.481, 10481.104, 447.306, 52800.189 24/12/22,21:31:44,05,09,1, 11.9,1,1, -4.481, 10481.095, 447.321, 52800.249 24/12/22,21:31:44,06,09,1, 11.9,1,1, -4.481, 10481.092, 447.304, 52800.246 24/12/22,21:31:44,07,09,1, 11.9,1,1, -4.481, 10481.113, 447.304, 52800.305 24/12/22,21:31:44,08,09,1, 11.9,1,1, -4.481, 10481.115, 447.308, 52800.206 24/12/22,21:31:44,09,09,1, 11.9,1,1, -4.481, 10481.085, 447.302, 52800.267 24/12/22,21:31:44,10,09,1, 11.9,1,1, -4.481, 10481.113, 447.283, 52800.245 24/12/22,21:31:44,11,09,1, 11.9,1,1, -4.481, 10481.071, 447.298, 52800.280 24/12/22,21:31:44,12,09,1, 11.9,1,1, -4.481, 10481.100, 447.296, 52800.236 24/12/22,21:31:44,13,09,1, 11.9,1,1, -4.481, 10481.094, 447.303, 52800.264 24/12/22,21:31:44,14,09,1, 11.9,1,1, -4.481, 10481.085, 447.267, 52800.248 24/12/22,21:31:44,15,09,1, 11.9,1,1, -4.481, 10481.104, 447.292, 52800.237 24/12/22,21:31:44,16,09,1, 11.9,1,1, -4.481, 10481.094, 447.274, 52800.192 24/12/22,21:31:44,17,09,1, 11.9,1,1, -4.481, 10481.087, 447.269, 52800.212 24/12/22,21:31:44,18,09,1, 11.9,1,1, -4.481, 10481.055, 447.271, 52800.186 24/12/22,21:31:44,19,09,1, 11.9,1,1, -4.481, 10481.094, 447.271, 52800.205 24/12/22,21:31:45,00,09,1, 11.9,1,1, -4.481, 10481.089, 447.271, 52800.205 24/12/22,21:31:45,01,09,1, 11.9,1,1, -4.481, 10481.048, 447.250, 52800.131 24/12/22,21:31:45,02,09,1, 11.9,1,1, -4.481, 10481.070, 447.220, 52800.099 24/12/22,21:31:45,03,09,1, 11.9,1,1, -4.481, 10481.073, 447.222, 52800.192 24/12/22,21:31:45,04,09,1, 11.9,1,1, -4.481, 10481.081, 447.236, 52800.161 24/12/22,21:31:45,05,09,1, 11.9,1,1, -4.481, 10481.068, 447.208, 52800.118 24/12/22,21:31:45,06,09,1, 11.9,1,1, -4.481, 10481.072, 447.191, 52800.087 24/12/22,21:31:45,07,09,1, 11.9,1,1, -4.481, 10481.042, 447.209, 52800.181 24/12/22,21:31:45,08,09,1, 11.9,1,1, -4.481, 10481.058, 447.217, 52800.143 24/12/22,21:31:45,09,09,1, 11.9,1,1, -4.481, 10481.044, 447.208, 52800.148 24/12/22,21:31:45,10,09,1, 11.9,1,1, -4.481, 10481.028, 447.220, 52800.099 24/12/22,21:31:45,11,09,1, 11.9,1,1, -4.481, 10481.059, 447.211, 52800.099 24/12/22,21:31:45,12,09,1, 11.9,1,1, -4.481, 10480.995, 447.197, 52800.034 24/12/22,21:31:45,13,09,1, 11.9,1,1, -4.481, 10481.059, 447.195, 52800.070 24/12/22,21:31:45,14,09,1, 11.9,1,1, -4.481, 10481.040, 447.180, 52800.141 24/12/22,21:31:45,15,09,1, 11.9,1,1, -4.481, 10481.033, 447.189, 52800.121 24/12/22,21:31:45,16,09,1, 11.9,1,1, -4.481, 10481.045, 447.195, 52800.051 24/12/22,21:31:45,17,09,1, 11.9,1,1, -4.481, 10481.050, 447.165, 52800.031 24/12/22,21:31:45,18,09,1, 11.9,1,1, -4.481, 10481.031, 447.190, 52800.044 24/12/22,21:31:45,19,09,1, 11.9,1,1, -4.481, 10481.044, 447.173, 52800.009 24/12/22,21:31:46,00,09,1, 11.9,1,1, -4.481, 10481.039, 447.173, 52800.009 24/12/22,21:31:46,01,09,1, 11.9,1,1, -4.481, 10481.031, 447.175, 52799.979 24/12/22,21:31:46,02,09,1, 11.9,1,1, -4.481, 10481.015, 447.154, 52799.998 24/12/22,21:31:46,03,09,1, 11.9,1,1, -4.481, 10481.019, 447.152, 52800.017 24/12/22,21:31:46,04,09,1, 11.9,1,1, -4.481, 10481.005, 447.158, 52800.085 24/12/22,21:31:46,05,09,1, 11.9,1,1, -4.481, 10481.011, 447.141, 52800.048 24/12/22,21:31:46,06,09,1, 11.9,1,1, -4.481, 10481.012, 447.144, 52800.010 24/12/22,21:31:46,07,09,1, 11.9,1,1, -4.481, 10480.979, 447.140, 52800.041 24/12/22,21:31:46,08,09,1, 11.9,1,1, -4.481, 10481.040, 447.119, 52799.990 24/12/22,21:31:46,09,09,1, 11.9,1,1, -4.481, 10481.012, 447.124, 52800.014 24/12/22,21:31:46,10,09,1, 11.9,1,1, -4.481, 10480.993, 447.124, 52799.931 24/12/22,21:31:46,11,09,1, 11.9,1,1, -4.481, 10480.989, 447.143, 52800.006 24/12/22,21:31:46,12,09,1, 11.9,1,1, -4.481, 10480.992, 447.117, 52799.973 24/12/22,21:31:46,13,09,1, 11.9,1,1, -4.481, 10480.986, 447.096, 52799.988 24/12/22,21:31:46,14,09,1, 11.9,1,1, -4.481, 10480.987, 447.074, 52799.868 24/12/22,21:31:46,15,09,1, 11.9,1,1, -4.481, 10480.970, 447.094, 52800.001 24/12/22,21:31:46,16,09,1, 11.9,1,1, -4.481, 10480.963, 447.101, 52799.937 24/12/22,21:31:46,17,09,1, 11.9,1,1, -4.481, 10480.978, 447.072, 52799.980 24/12/22,21:31:46,18,09,1, 11.9,1,1, -4.481, 10480.973, 447.076, 52799.941 24/12/22,21:31:46,19,09,1, 11.9,1,1, -4.481, 10480.983, 447.075, 52799.930 24/12/22,21:31:47,00,09,1, 12.0,1,1, -4.482, 10480.981, 447.075, 52799.930 24/12/22,21:31:47,01,09,1, 12.0,1,1, -4.482, 10480.975, 447.063, 52799.946 24/12/22,21:31:47,02,09,1, 12.0,1,1, -4.482, 10480.942, 447.078, 52799.898 24/12/22,21:31:47,03,09,1, 12.0,1,1, -4.482, 10480.944, 447.080, 52799.949 24/12/22,21:31:47,04,09,1, 12.0,1,1, -4.482, 10480.938, 447.049, 52799.962 24/12/22,21:31:47,05,09,1, 12.0,1,1, -4.482, 10480.949, 447.072, 52799.897 24/12/22,21:31:47,06,09,1, 12.0,1,1, -4.482, 10480.952, 447.068, 52799.933 24/12/22,21:31:47,07,09,1, 12.0,1,1, -4.482, 10480.959, 447.039, 52799.904 24/12/22,21:31:47,08,09,1, 12.0,1,1, -4.482, 10480.955, 447.051, 52799.834 24/12/22,21:31:47,09,09,1, 12.0,1,1, -4.482, 10480.935, 447.048, 52799.871 24/12/22,21:31:47,10,09,1, 12.0,1,1, -4.482, 10480.938, 447.028, 52799.839 24/12/22,21:31:47,11,09,1, 12.0,1,1, -4.482, 10480.917, 447.033, 52799.829 24/12/22,21:31:47,12,09,1, 12.0,1,1, -4.482, 10480.958, 447.002, 52799.842 24/12/22,21:31:47,13,09,1, 12.0,1,1, -4.482, 10480.950, 447.015, 52799.849 24/12/22,21:31:47,14,09,1, 12.0,1,1, -4.482, 10480.914, 447.003, 52799.793 24/12/22,21:31:47,15,09,1, 12.0,1,1, -4.482, 10480.929, 447.001, 52799.797 24/12/22,21:31:47,16,09,1, 12.0,1,1, -4.482, 10480.936, 446.997, 52799.827 24/12/22,21:31:47,17,09,1, 12.0,1,1, -4.482, 10480.919, 446.972, 52799.797 24/12/22,21:31:47,18,09,1, 12.0,1,1, -4.482, 10480.897, 446.983, 52799.850 24/12/22,21:31:47,19,09,1, 12.0,1,1, -4.482, 10480.904, 446.976, 52799.847 24/12/22,21:31:48,00,09,1, 11.9,1,1, -4.479, 10480.897, 446.976, 52799.847 24/12/22,21:31:48,01,09,1, 11.9,1,1, -4.479, 10480.902, 446.964, 52799.799 24/12/22,21:31:48,02,09,1, 11.9,1,1, -4.479, 10480.886, 446.964, 52799.793 24/12/22,21:31:48,03,09,1, 11.9,1,1, -4.479, 10480.891, 446.959, 52799.728 24/12/22,21:31:48,04,09,1, 11.9,1,1, -4.479, 10480.877, 446.968, 52799.755 24/12/22,21:31:48,05,09,1, 11.9,1,1, -4.479, 10480.908, 446.936, 52799.772 24/12/22,21:31:48,06,09,1, 11.9,1,1, -4.479, 10480.897, 446.967, 52799.834 24/12/22,21:31:48,07,09,1, 11.9,1,1, -4.479, 10480.885, 446.925, 52799.717 24/12/22,21:31:48,08,09,1, 11.9,1,1, -4.479, 10480.881, 446.946, 52799.759 24/12/22,21:31:48,09,09,1, 11.9,1,1, -4.479, 10480.911, 446.934, 52799.821 24/12/22,21:31:48,10,09,1, 11.9,1,1, -4.479, 10480.871, 446.933, 52799.787 24/12/22,21:31:48,11,09,1, 11.9,1,1, -4.479, 10480.910, 446.913, 52799.672 24/12/22,21:31:48,12,09,1, 11.9,1,1, -4.479, 10480.877, 446.909, 52799.741 24/12/22,21:31:48,13,09,1, 11.9,1,1, -4.479, 10480.882, 446.916, 52799.723 24/12/22,21:31:48,14,09,1, 11.9,1,1, -4.479, 10480.892, 446.926, 52799.709 24/12/22,21:31:48,15,09,1, 11.9,1,1, -4.479, 10480.866, 446.900, 52799.627 24/12/22,21:31:48,16,09,1, 11.9,1,1, -4.479, 10480.893, 446.895, 52799.754 24/12/22,21:31:48,17,09,1, 11.9,1,1, -4.479, 10480.877, 446.886, 52799.728 24/12/22,21:31:48,18,09,1, 11.9,1,1, -4.479, 10480.863, 446.864, 52799.753 24/12/22,21:31:48,19,09,1, 11.9,1,1, -4.479, 10480.871, 446.875, 52799.606 24/12/22,21:31:49,00,09,1, 11.9,1,1, -4.483, 10480.864, 446.875, 52799.606 24/12/22,21:31:49,01,09,1, 11.9,1,1, -4.483, 10480.871, 446.867, 52799.688 24/12/22,21:31:49,02,09,1, 11.9,1,1, -4.483, 10480.862, 446.867, 52799.681 24/12/22,21:31:49,03,09,1, 11.9,1,1, -4.483, 10480.846, 446.844, 52799.644 24/12/22,21:31:49,04,09,1, 11.9,1,1, -4.483, 10480.837, 446.839, 52799.665 24/12/22,21:31:49,05,09,1, 11.9,1,1, -4.483, 10480.839, 446.836, 52799.541 24/12/22,21:31:49,06,09,1, 11.9,1,1, -4.483, 10480.840, 446.835, 52799.648 24/12/22,21:31:49,07,09,1, 11.9,1,1, -4.483, 10480.839, 446.821, 52799.535 24/12/22,21:31:49,08,09,1, 11.9,1,1, -4.483, 10480.850, 446.835, 52799.683 24/12/22,21:31:49,09,09,1, 11.9,1,1, -4.483, 10480.829, 446.821, 52799.572 24/12/22,21:31:49,10,09,1, 11.9,1,1, -4.483, 10480.820, 446.821, 52799.595 24/12/22,21:31:49,11,09,1, 11.9,1,1, -4.483, 10480.828, 446.815, 52799.623 24/12/22,21:31:49,12,09,1, 11.9,1,1, -4.483, 10480.831, 446.806, 52799.593 24/12/22,21:31:49,13,09,1, 11.9,1,1, -4.483, 10480.825, 446.834, 52799.587 24/12/22,21:31:49,14,09,1, 11.9,1,1, -4.483, 10480.837, 446.806, 52799.619 24/12/22,21:31:49,15,09,1, 11.9,1,1, -4.483, 10480.835, 446.802, 52799.573 24/12/22,21:31:49,16,09,1, 11.9,1,1, -4.483, 10480.819, 446.814, 52799.642 24/12/22,21:31:49,17,09,1, 11.9,1,1, -4.483, 10480.831, 446.800, 52799.576 24/12/22,21:31:49,18,09,1, 11.9,1,1, -4.483, 10480.834, 446.790, 52799.587 24/12/22,21:31:49,19,09,1, 11.9,1,1, -4.483, 10480.835, 446.772, 52799.473 24/12/22,21:31:50,00,09,1, 12.0,1,1, -4.482, 10480.831, 446.772, 52799.473 24/12/22,21:31:50,01,09,1, 12.0,1,1, -4.482, 10480.817, 446.768, 52799.477 24/12/22,21:31:50,02,09,1, 12.0,1,1, -4.482, 10480.822, 446.753, 52799.489 24/12/22,21:31:50,03,09,1, 12.0,1,1, -4.482, 10480.808, 446.758, 52799.434 24/12/22,21:31:50,04,09,1, 12.0,1,1, -4.482, 10480.796, 446.743, 52799.481 24/12/22,21:31:50,05,09,1, 12.0,1,1, -4.482, 10480.793, 446.751, 52799.500 24/12/22,21:31:50,06,09,1, 12.0,1,1, -4.482, 10480.792, 446.741, 52799.534 24/12/22,21:31:50,07,09,1, 12.0,1,1, -4.482, 10480.804, 446.712, 52799.489 24/12/22,21:31:50,08,09,1, 12.0,1,1, -4.482, 10480.798, 446.736, 52799.556 24/12/22,21:31:50,09,09,1, 12.0,1,1, -4.482, 10480.797, 446.708, 52799.504 24/12/22,21:31:50,10,09,1, 12.0,1,1, -4.482, 10480.789, 446.733, 52799.477 24/12/22,21:31:50,11,09,1, 12.0,1,1, -4.482, 10480.800, 446.720, 52799.424 24/12/22,21:31:50,12,09,1, 12.0,1,1, -4.482, 10480.792, 446.707, 52799.457 24/12/22,21:31:50,13,09,1, 12.0,1,1, -4.482, 10480.812, 446.698, 52799.444 24/12/22,21:31:50,14,09,1, 12.0,1,1, -4.482, 10480.791, 446.707, 52799.448 24/12/22,21:31:50,15,09,1, 12.0,1,1, -4.482, 10480.788, 446.691, 52799.426 24/12/22,21:31:50,16,09,1, 12.0,1,1, -4.482, 10480.781, 446.678, 52799.412 24/12/22,21:31:50,17,09,1, 12.0,1,1, -4.482, 10480.788, 446.669, 52799.373 24/12/22,21:31:50,18,09,1, 12.0,1,1, -4.482, 10480.795, 446.662, 52799.422 24/12/22,21:31:50,19,09,1, 12.0,1,1, -4.482, 10480.780, 446.621, 52799.360 24/12/22,21:31:51,00,09,1, 11.9,1,1, -4.479, 10480.772, 446.621, 52799.360 24/12/22,21:31:51,01,09,1, 11.9,1,1, -4.479, 10480.810, 446.652, 52799.339 24/12/22,21:31:51,02,09,1, 11.9,1,1, -4.479, 10480.784, 446.635, 52799.319 24/12/22,21:31:51,03,09,1, 11.9,1,1, -4.479, 10480.772, 446.616, 52799.392 24/12/22,21:31:51,04,09,1, 11.9,1,1, -4.479, 10480.766, 446.610, 52799.290 24/12/22,21:31:51,05,09,1, 11.9,1,1, -4.479, 10480.775, 446.654, 52799.361 24/12/22,21:31:51,06,09,1, 11.9,1,1, -4.479, 10480.754, 446.626, 52799.419 24/12/22,21:31:51,07,09,1, 11.9,1,1, -4.479, 10480.767, 446.621, 52799.363 24/12/22,21:31:51,08,09,1, 11.9,1,1, -4.479, 10480.778, 446.619, 52799.310 24/12/22,21:31:51,09,09,1, 11.9,1,1, -4.479, 10480.755, 446.603, 52799.334 24/12/22,21:31:51,10,09,1, 11.9,1,1, -4.479, 10480.774, 446.611, 52799.385 24/12/22,21:31:51,11,09,1, 11.9,1,1, -4.479, 10480.731, 446.592, 52799.387 24/12/22,21:31:51,12,09,1, 11.9,1,1, -4.479, 10480.740, 446.585, 52799.285 24/12/22,21:31:51,13,09,1, 11.9,1,1, -4.479, 10480.735, 446.583, 52799.328 24/12/22,21:31:51,14,09,1, 11.9,1,1, -4.479, 10480.746, 446.569, 52799.266 24/12/22,21:31:51,15,09,1, 11.9,1,1, -4.479, 10480.730, 446.562, 52799.291 24/12/22,21:31:51,16,09,1, 11.9,1,1, -4.479, 10480.753, 446.536, 52799.248 24/12/22,21:31:51,17,09,1, 11.9,1,1, -4.479, 10480.744, 446.556, 52799.278 24/12/22,21:31:51,18,09,1, 11.9,1,1, -4.479, 10480.738, 446.549, 52799.256 24/12/22,21:31:51,19,09,1, 11.9,1,1, -4.479, 10480.722, 446.528, 52799.295 24/12/22,21:31:52,00,09,1, 11.9,1,1, -4.482, 10480.722, 446.528, 52799.295 24/12/22,21:31:52,01,09,1, 11.9,1,1, -4.482, 10480.701, 446.540, 52799.274 24/12/22,21:31:52,02,09,1, 11.9,1,1, -4.482, 10480.741, 446.505, 52799.241 24/12/22,21:31:52,03,09,1, 11.9,1,1, -4.482, 10480.708, 446.518, 52799.221 24/12/22,21:31:52,04,09,1, 11.9,1,1, -4.482, 10480.731, 446.534, 52799.204 24/12/22,21:31:52,05,09,1, 11.9,1,1, -4.482, 10480.717, 446.505, 52799.234 24/12/22,21:31:52,06,09,1, 11.9,1,1, -4.482, 10480.714, 446.499, 52799.221 24/12/22,21:31:52,07,09,1, 11.9,1,1, -4.482, 10480.734, 446.500, 52799.204 24/12/22,21:31:52,08,09,1, 11.9,1,1, -4.482, 10480.735, 446.521, 52799.254 24/12/22,21:31:52,09,09,1, 11.9,1,1, -4.482, 10480.740, 446.499, 52799.174 24/12/22,21:31:52,10,09,1, 11.9,1,1, -4.482, 10480.747, 446.483, 52799.178 24/12/22,21:31:52,11,09,1, 11.9,1,1, -4.482, 10480.705, 446.484, 52799.192 24/12/22,21:31:52,12,09,1, 11.9,1,1, -4.482, 10480.748, 446.486, 52799.201 24/12/22,21:31:52,13,09,1, 11.9,1,1, -4.482, 10480.743, 446.494, 52799.132 24/12/22,21:31:52,14,09,1, 11.9,1,1, -4.482, 10480.737, 446.448, 52799.166 24/12/22,21:31:52,15,09,1, 11.9,1,1, -4.482, 10480.744, 446.441, 52799.098 24/12/22,21:31:52,16,09,1, 11.9,1,1, -4.482, 10480.708, 446.458, 52799.188 24/12/22,21:31:52,17,09,1, 11.9,1,1, -4.482, 10480.705, 446.431, 52799.115 24/12/22,21:31:52,18,09,1, 11.9,1,1, -4.482, 10480.696, 446.456, 52799.167 24/12/22,21:31:52,19,09,1, 11.9,1,1, -4.482, 10480.712, 446.435, 52799.142 24/12/22,21:31:53,00,09,1, 11.9,1,1, -4.483, 10480.705, 446.435, 52799.142 24/12/22,21:31:53,01,09,1, 11.9,1,1, -4.483, 10480.704, 446.448, 52799.130 24/12/22,21:31:53,02,09,1, 11.9,1,1, -4.483, 10480.664, 446.421, 52799.156 24/12/22,21:31:53,03,09,1, 11.9,1,1, -4.483, 10480.664, 446.428, 52799.054 24/12/22,21:31:53,04,09,1, 11.9,1,1, -4.483, 10480.704, 446.417, 52799.134 24/12/22,21:31:53,05,09,1, 11.9,1,1, -4.483, 10480.672, 446.406, 52799.079 24/12/22,21:31:53,06,09,1, 11.9,1,1, -4.483, 10480.669, 446.394, 52799.120 24/12/22,21:31:53,07,09,1, 11.9,1,1, -4.483, 10480.693, 446.404, 52799.092 24/12/22,21:31:53,08,09,1, 11.9,1,1, -4.483, 10480.673, 446.378, 52799.028 24/12/22,21:31:53,09,09,1, 11.9,1,1, -4.483, 10480.672, 446.386, 52799.082 24/12/22,21:31:53,10,09,1, 11.9,1,1, -4.483, 10480.689, 446.417, 52799.035 24/12/22,21:31:53,11,09,1, 11.9,1,1, -4.483, 10480.663, 446.364, 52799.015 24/12/22,21:31:53,12,09,1, 11.9,1,1, -4.483, 10480.679, 446.374, 52799.054 24/12/22,21:31:53,13,09,1, 11.9,1,1, -4.483, 10480.650, 446.367, 52799.005 24/12/22,21:31:53,14,09,1, 11.9,1,1, -4.483, 10480.689, 446.363, 52799.047 24/12/22,21:31:53,15,09,1, 11.9,1,1, -4.483, 10480.632, 446.374, 52799.054 24/12/22,21:31:53,16,09,1, 11.9,1,1, -4.483, 10480.667, 446.359, 52799.115 24/12/22,21:31:53,17,09,1, 11.9,1,1, -4.483, 10480.642, 446.349, 52799.108 24/12/22,21:31:53,18,09,1, 11.9,1,1, -4.483, 10480.671, 446.341, 52799.002 24/12/22,21:31:53,19,09,1, 11.9,1,1, -4.483, 10480.670, 446.350, 52799.048 24/12/22,21:31:54,00,09,1, 11.9,1,1, -4.482, 10480.664, 446.350, 52799.048 24/12/22,21:31:54,01,09,1, 11.9,1,1, -4.482, 10480.674, 446.344, 52798.997 24/12/22,21:31:54,02,09,1, 11.9,1,1, -4.482, 10480.664, 446.338, 52798.954 24/12/22,21:31:54,03,09,1, 11.9,1,1, -4.482, 10480.658, 446.364, 52799.040 24/12/22,21:31:54,04,09,1, 11.9,1,1, -4.482, 10480.667, 446.327, 52798.897 24/12/22,21:31:54,05,09,1, 11.9,1,1, -4.482, 10480.639, 446.318, 52798.952 24/12/22,21:31:54,06,09,1, 11.9,1,1, -4.482, 10480.668, 446.325, 52798.953 24/12/22,21:31:54,07,09,1, 11.9,1,1, -4.482, 10480.649, 446.304, 52798.928 24/12/22,21:31:54,08,09,1, 11.9,1,1, -4.482, 10480.633, 446.315, 52798.972 24/12/22,21:31:54,09,09,1, 11.9,1,1, -4.482, 10480.669, 446.321, 52798.959 24/12/22,21:31:54,10,09,1, 11.9,1,1, -4.482, 10480.645, 446.325, 52798.980 24/12/22,21:31:54,11,09,1, 11.9,1,1, -4.482, 10480.672, 446.293, 52798.915 24/12/22,21:31:54,12,09,1, 11.9,1,1, -4.482, 10480.640, 446.307, 52798.924 24/12/22,21:31:54,13,09,1, 11.9,1,1, -4.482, 10480.645, 446.284, 52798.906 24/12/22,21:31:54,14,09,1, 11.9,1,1, -4.482, 10480.636, 446.304, 52798.980 24/12/22,21:31:54,15,09,1, 11.9,1,1, -4.482, 10480.660, 446.297, 52798.965 24/12/22,21:31:54,16,09,1, 11.9,1,1, -4.482, 10480.631, 446.283, 52798.930 24/12/22,21:31:54,17,09,1, 11.9,1,1, -4.482, 10480.677, 446.280, 52798.968 24/12/22,21:31:54,18,09,1, 11.9,1,1, -4.482, 10480.659, 446.277, 52798.945 24/12/22,21:31:54,19,09,1, 11.9,1,1, -4.482, 10480.659, 446.299, 52798.891 24/12/22,21:31:55,00,09,1, 11.9,1,1, -4.483, 10480.655, 446.299, 52798.891 24/12/22,21:31:55,01,09,1, 11.9,1,1, -4.483, 10480.663, 446.271, 52798.952 24/12/22,21:31:55,02,09,1, 11.9,1,1, -4.483, 10480.652, 446.273, 52798.924 24/12/22,21:31:55,03,09,1, 11.9,1,1, -4.483, 10480.645, 446.255, 52798.911 24/12/22,21:31:55,04,09,1, 11.9,1,1, -4.483, 10480.678, 446.247, 52798.871 24/12/22,21:31:55,05,09,1, 11.9,1,1, -4.483, 10480.651, 446.262, 52798.857 24/12/22,21:31:55,06,09,1, 11.9,1,1, -4.483, 10480.670, 446.259, 52798.853 24/12/22,21:31:55,07,09,1, 11.9,1,1, -4.483, 10480.693, 446.233, 52798.801 24/12/22,21:31:55,08,09,1, 11.9,1,1, -4.483, 10480.667, 446.273, 52798.938 24/12/22,21:31:55,09,09,1, 11.9,1,1, -4.483, 10480.654, 446.267, 52798.828 24/12/22,21:31:55,10,09,1, 11.9,1,1, -4.483, 10480.677, 446.241, 52798.921 24/12/22,21:31:55,11,09,1, 11.9,1,1, -4.483, 10480.648, 446.248, 52798.837 24/12/22,21:31:55,12,09,1, 11.9,1,1, -4.483, 10480.653, 446.238, 52798.812 24/12/22,21:31:55,13,09,1, 11.9,1,1, -4.483, 10480.664, 446.249, 52798.779 24/12/22,21:31:55,14,09,1, 11.9,1,1, -4.483, 10480.661, 446.237, 52798.818 24/12/22,21:31:55,15,09,1, 11.9,1,1, -4.483, 10480.664, 446.247, 52798.802 24/12/22,21:31:55,16,09,1, 11.9,1,1, -4.483, 10480.645, 446.254, 52798.808 24/12/22,21:31:55,17,09,1, 11.9,1,1, -4.483, 10480.657, 446.256, 52798.828 24/12/22,21:31:55,18,09,1, 11.9,1,1, -4.483, 10480.668, 446.237, 52798.743 24/12/22,21:31:55,19,09,1, 11.9,1,1, -4.483, 10480.667, 446.242, 52798.840 24/12/22,21:31:56,00,09,1, 11.9,1,1, -4.483, 10480.664, 446.242, 52798.840 24/12/22,21:31:56,01,09,1, 11.9,1,1, -4.483, 10480.671, 446.229, 52798.749 24/12/22,21:31:56,02,09,1, 11.9,1,1, -4.483, 10480.670, 446.246, 52798.803 24/12/22,21:31:56,03,09,1, 11.9,1,1, -4.483, 10480.673, 446.224, 52798.733 24/12/22,21:31:56,04,09,1, 11.9,1,1, -4.483, 10480.660, 446.234, 52798.825 24/12/22,21:31:56,05,09,1, 11.9,1,1, -4.483, 10480.682, 446.248, 52798.761 24/12/22,21:31:56,06,09,1, 11.9,1,1, -4.483, 10480.680, 446.236, 52798.850 24/12/22,21:31:56,07,09,1, 11.9,1,1, -4.483, 10480.684, 446.229, 52798.851 24/12/22,21:31:56,08,09,1, 11.9,1,1, -4.483, 10480.679, 446.205, 52798.825 24/12/22,21:31:56,09,09,1, 11.9,1,1, -4.483, 10480.678, 446.219, 52798.799 24/12/22,21:31:56,10,09,1, 11.9,1,1, -4.483, 10480.652, 446.219, 52798.758 24/12/22,21:31:56,11,09,1, 11.9,1,1, -4.483, 10480.677, 446.203, 52798.758 24/12/22,21:31:56,12,09,1, 11.9,1,1, -4.483, 10480.687, 446.234, 52798.818 24/12/22,21:31:56,13,09,1, 11.9,1,1, -4.483, 10480.678, 446.235, 52798.748 24/12/22,21:31:56,14,09,1, 11.9,1,1, -4.483, 10480.657, 446.236, 52798.757 24/12/22,21:31:56,15,09,1, 11.9,1,1, -4.483, 10480.682, 446.229, 52798.709 24/12/22,21:31:56,16,09,1, 11.9,1,1, -4.483, 10480.663, 446.213, 52798.740 24/12/22,21:31:56,17,09,1, 11.9,1,1, -4.483, 10480.690, 446.223, 52798.707 24/12/22,21:31:56,18,09,1, 11.9,1,1, -4.483, 10480.694, 446.200, 52798.658 24/12/22,21:31:56,19,09,1, 11.9,1,1, -4.483, 10480.632, 446.205, 52798.695 24/12/22,21:31:57,00,09,1, 12.0,1,1, -4.483, 10480.630, 446.205, 52798.695 24/12/22,21:31:57,01,09,1, 12.0,1,1, -4.483, 10480.657, 446.220, 52798.754 24/12/22,21:31:57,02,09,1, 12.0,1,1, -4.483, 10480.634, 446.240, 52798.812 24/12/22,21:31:57,03,09,1, 12.0,1,1, -4.483, 10480.669, 446.216, 52798.760 24/12/22,21:31:57,04,09,1, 12.0,1,1, -4.483, 10480.679, 446.233, 52798.771 24/12/22,21:31:57,05,09,1, 12.0,1,1, -4.483, 10480.650, 446.213, 52798.735 24/12/22,21:31:57,06,09,1, 12.0,1,1, -4.483, 10480.652, 446.212, 52798.814 24/12/22,21:31:57,07,09,1, 12.0,1,1, -4.483, 10480.673, 446.222, 52798.724 24/12/22,21:31:57,08,09,1, 12.0,1,1, -4.483, 10480.639, 446.222, 52798.773 24/12/22,21:31:57,09,09,1, 12.0,1,1, -4.483, 10480.639, 446.191, 52798.731 24/12/22,21:31:57,10,09,1, 12.0,1,1, -4.483, 10480.681, 446.195, 52798.673 24/12/22,21:31:57,11,09,1, 12.0,1,1, -4.483, 10480.676, 446.183, 52798.666 24/12/22,21:31:57,12,09,1, 12.0,1,1, -4.483, 10480.668, 446.205, 52798.668 24/12/22,21:31:57,13,09,1, 12.0,1,1, -4.483, 10480.675, 446.210, 52798.692 24/12/22,21:31:57,14,09,1, 12.0,1,1, -4.483, 10480.668, 446.199, 52798.722 24/12/22,21:31:57,15,09,1, 12.0,1,1, -4.483, 10480.685, 446.203, 52798.617 24/12/22,21:31:57,16,09,1, 12.0,1,1, -4.483, 10480.663, 446.197, 52798.671 24/12/22,21:31:57,17,09,1, 12.0,1,1, -4.483, 10480.652, 446.216, 52798.704 24/12/22,21:31:57,18,09,1, 12.0,1,1, -4.483, 10480.710, 446.194, 52798.676 24/12/22,21:31:57,19,09,1, 12.0,1,1, -4.483, 10480.688, 446.200, 52798.728 24/12/22,21:31:58,00,10,1, 11.9,1,1, -4.480, 10480.680, 446.200, 52798.728 24/12/22,21:31:58,01,10,1, 11.9,1,1, -4.480, 10480.652, 446.173, 52798.668 24/12/22,21:31:58,02,10,1, 11.9,1,1, -4.480, 10480.669, 446.200, 52798.718 24/12/22,21:31:58,03,10,1, 11.9,1,1, -4.480, 10480.669, 446.175, 52798.662 24/12/22,21:31:58,04,10,1, 11.9,1,1, -4.480, 10480.696, 446.184, 52798.635 24/12/22,21:31:58,05,10,1, 11.9,1,1, -4.480, 10480.673, 446.146, 52798.651 24/12/22,21:31:58,06,10,1, 11.9,1,1, -4.480, 10480.690, 446.188, 52798.598 24/12/22,21:31:58,07,10,1, 11.9,1,1, -4.480, 10480.667, 446.183, 52798.630 24/12/22,21:31:58,08,10,1, 11.9,1,1, -4.480, 10480.684, 446.168, 52798.627 24/12/22,21:31:58,09,10,1, 11.9,1,1, -4.480, 10480.671, 446.158, 52798.670 24/12/22,21:31:58,10,10,1, 11.9,1,1, -4.480, 10480.678, 446.158, 52798.583 24/12/22,21:31:58,11,10,1, 11.9,1,1, -4.480, 10480.679, 446.190, 52798.602 24/12/22,21:31:58,12,10,1, 11.9,1,1, -4.480, 10480.683, 446.183, 52798.597 24/12/22,21:31:58,13,10,1, 11.9,1,1, -4.480, 10480.677, 446.192, 52798.645 24/12/22,21:31:58,14,10,1, 11.9,1,1, -4.480, 10480.680, 446.181, 52798.686 24/12/22,21:31:58,15,10,1, 11.9,1,1, -4.480, 10480.653, 446.181, 52798.592 24/12/22,21:31:58,16,10,1, 11.9,1,1, -4.480, 10480.673, 446.165, 52798.637 24/12/22,21:31:58,17,10,1, 11.9,1,1, -4.480, 10480.679, 446.166, 52798.598 24/12/22,21:31:58,18,10,1, 11.9,1,1, -4.480, 10480.703, 446.172, 52798.615 24/12/22,21:31:58,19,10,1, 11.9,1,1, -4.480, 10480.659, 446.156, 52798.585 24/12/22,21:31:59,00,10,1, 11.9,1,1, -4.486, 10480.655, 446.156, 52798.585 24/12/22,21:31:59,01,10,1, 11.9,1,1, -4.486, 10480.687, 446.175, 52798.660 24/12/22,21:31:59,02,10,1, 11.9,1,1, -4.486, 10480.676, 446.142, 52798.506 24/12/22,21:31:59,03,10,1, 11.9,1,1, -4.486, 10480.679, 446.160, 52798.574 24/12/22,21:31:59,04,10,1, 11.9,1,1, -4.486, 10480.669, 446.145, 52798.518 24/12/22,21:31:59,05,10,1, 11.9,1,1, -4.486, 10480.681, 446.150, 52798.534 24/12/22,21:31:59,06,10,1, 11.9,1,1, -4.486, 10480.678, 446.149, 52798.565 24/12/22,21:31:59,07,10,1, 11.9,1,1, -4.486, 10480.695, 446.157, 52798.654 24/12/22,21:31:59,08,10,1, 11.9,1,1, -4.486, 10480.668, 446.139, 52798.575 24/12/22,21:31:59,09,10,1, 11.9,1,1, -4.486, 10480.673, 446.154, 52798.600 24/12/22,21:31:59,10,10,1, 11.9,1,1, -4.486, 10480.665, 446.154, 52798.577 24/12/22,21:31:59,11,10,1, 11.9,1,1, -4.486, 10480.652, 446.128, 52798.545 24/12/22,21:31:59,12,10,1, 11.9,1,1, -4.486, 10480.660, 446.130, 52798.540 24/12/22,21:31:59,13,10,1, 11.9,1,1, -4.486, 10480.679, 446.117, 52798.494 24/12/22,21:31:59,14,10,1, 11.9,1,1, -4.486, 10480.665, 446.110, 52798.584 24/12/22,21:31:59,15,10,1, 11.9,1,1, -4.486, 10480.676, 446.126, 52798.497 24/12/22,21:31:59,16,10,1, 11.9,1,1, -4.486, 10480.671, 446.116, 52798.562 24/12/22,21:31:59,17,10,1, 11.9,1,1, -4.486, 10480.663, 446.114, 52798.504 24/12/22,21:31:59,18,10,1, 11.9,1,1, -4.486, 10480.660, 446.114, 52798.538 24/12/22,21:31:59,19,10,1, 11.9,1,1, -4.486, 10480.651, 446.106, 52798.464 24/12/22,21:32:00,00,10,1, 11.9,1,1, -4.483, 10480.647, 446.106, 52798.464 24/12/22,21:32:00,01,10,1, 11.9,1,1, -4.483, 10480.642, 446.089, 52798.420 24/12/22,21:32:00,02,10,1, 11.9,1,1, -4.483, 10480.661, 446.082, 52798.427 24/12/22,21:32:00,03,10,1, 11.9,1,1, -4.483, 10480.671, 446.094, 52798.455 24/12/22,21:32:00,04,10,1, 11.9,1,1, -4.483, 10480.621, 446.094, 52798.436 24/12/22,21:32:00,05,10,1, 11.9,1,1, -4.483, 10480.654, 446.109, 52798.470 24/12/22,21:32:00,06,10,1, 11.9,1,1, -4.483, 10480.615, 446.087, 52798.433 24/12/22,21:32:00,07,10,1, 11.9,1,1, -4.483, 10480.634, 446.081, 52798.422 24/12/22,21:32:00,08,10,1, 11.9,1,1, -4.483, 10480.666, 446.103, 52798.452 24/12/22,21:32:00,09,10,1, 11.9,1,1, -4.483, 10480.621, 446.120, 52798.734 24/12/22,21:32:00,10,10,1, 11.9,1,1, -4.483, 10480.644, 446.079, 52798.298 24/12/22,21:32:00,11,10,1, 11.9,1,1, -4.483, 10480.610, 446.080, 52798.365 24/12/22,21:32:00,12,10,1, 11.9,1,1, -4.483, 10480.651, 446.088, 52798.376 24/12/22,21:32:00,13,10,1, 11.9,1,1, -4.483, 10480.652, 446.082, 52798.358 24/12/22,21:32:00,14,10,1, 11.9,1,1, -4.483, 10480.646, 446.084, 52798.415 24/12/22,21:32:00,15,10,1, 11.9,1,1, -4.483, 10480.656, 446.087, 52798.408 24/12/22,21:32:00,16,10,1, 11.9,1,1, -4.483, 10480.640, 446.084, 52798.448 24/12/22,21:32:00,17,10,1, 11.9,1,1, -4.483, 10480.637, 446.089, 52798.358 24/12/22,21:32:00,18,10,1, 11.9,1,1, -4.483, 10480.634, 446.073, 52798.332 24/12/22,21:32:00,19,10,1, 11.9,1,1, -4.483, 10480.635, 446.085, 52798.400 24/12/22,21:32:01,00,09,1, 11.9,1,1, -4.483, 10480.630, 446.085, 52798.400 24/12/22,21:32:01,01,09,1, 11.9,1,1, -4.483, 10480.643, 446.093, 52798.296 24/12/22,21:32:01,02,09,1, 11.9,1,1, -4.483, 10480.634, 446.075, 52798.324 24/12/22,21:32:01,03,09,1, 11.9,1,1, -4.483, 10480.635, 446.079, 52798.358 24/12/22,21:32:01,04,09,1, 11.9,1,1, -4.483, 10480.626, 446.092, 52798.444 24/12/22,21:32:01,05,09,1, 11.9,1,1, -4.483, 10480.625, 446.057, 52798.342 24/12/22,21:32:01,06,09,1, 11.9,1,1, -4.483, 10480.617, 446.092, 52798.405 24/12/22,21:32:01,07,09,1, 11.9,1,1, -4.483, 10480.619, 446.067, 52798.305 24/12/22,21:32:01,08,09,1, 11.9,1,1, -4.483, 10480.638, 446.068, 52798.353 24/12/22,21:32:01,09,09,1, 11.9,1,1, -4.483, 10480.678, 446.094, 52798.297 24/12/22,21:32:01,10,09,1, 11.9,1,1, -4.483, 10480.633, 446.056, 52798.326 24/12/22,21:32:01,11,09,1, 11.9,1,1, -4.483, 10480.619, 446.052, 52798.235 24/12/22,21:32:01,12,09,1, 11.9,1,1, -4.483, 10480.638, 446.079, 52798.308 24/12/22,21:32:01,13,09,1, 11.9,1,1, -4.483, 10480.616, 446.065, 52798.297 24/12/22,21:32:01,14,09,1, 11.9,1,1, -4.483, 10480.638, 446.049, 52798.334 24/12/22,21:32:01,15,09,1, 11.9,1,1, -4.483, 10480.651, 446.041, 52798.228 24/12/22,21:32:01,16,09,1, 11.9,1,1, -4.483, 10480.649, 446.043, 52798.232 24/12/22,21:32:01,17,09,1, 11.9,1,1, -4.483, 10480.626, 446.035, 52798.284 24/12/22,21:32:01,18,09,1, 11.9,1,1, -4.483, 10480.612, 446.052, 52798.371 24/12/22,21:32:01,19,09,1, 11.9,1,1, -4.483, 10480.613, 446.048, 52798.316 24/12/22,21:32:02,00,09,1, 11.9,1,1, -4.481, 10480.605, 446.048, 52798.316 24/12/22,21:32:02,01,09,1, 11.9,1,1, -4.481, 10480.612, 446.040, 52798.329 24/12/22,21:32:02,02,09,1, 11.9,1,1, -4.481, 10480.631, 446.026, 52798.350 24/12/22,21:32:02,03,09,1, 11.9,1,1, -4.481, 10480.609, 446.040, 52798.335 24/12/22,21:32:02,04,09,1, 11.9,1,1, -4.481, 10480.606, 446.019, 52798.312 24/12/22,21:32:02,05,09,1, 11.9,1,1, -4.481, 10480.618, 446.002, 52798.344 24/12/22,21:32:02,06,09,1, 11.9,1,1, -4.481, 10480.623, 446.019, 52798.218 24/12/22,21:32:02,07,09,1, 11.9,1,1, -4.481, 10480.628, 446.020, 52798.212 24/12/22,21:32:02,08,09,1, 11.9,1,1, -4.481, 10480.645, 445.999, 52798.260 24/12/22,21:32:02,09,09,1, 11.9,1,1, -4.481, 10480.567, 445.996, 52798.319 24/12/22,21:32:02,10,09,1, 11.9,1,1, -4.481, 10480.615, 445.992, 52798.192 24/12/22,21:32:02,11,09,1, 11.9,1,1, -4.481, 10480.602, 446.006, 52798.313 24/12/22,21:32:02,12,09,1, 11.9,1,1, -4.481, 10480.623, 446.002, 52798.198 24/12/22,21:32:02,13,09,1, 11.9,1,1, -4.481, 10480.614, 445.996, 52798.170 24/12/22,21:32:02,14,09,1, 11.9,1,1, -4.481, 10480.614, 446.007, 52798.142 24/12/22,21:32:02,15,09,1, 11.9,1,1, -4.481, 10480.618, 446.013, 52798.243 24/12/22,21:32:02,16,09,1, 11.9,1,1, -4.481, 10480.595, 445.989, 52798.134 24/12/22,21:32:02,17,09,1, 11.9,1,1, -4.481, 10480.582, 445.993, 52798.175 24/12/22,21:32:02,18,09,1, 11.9,1,1, -4.481, 10480.616, 445.969, 52798.198 24/12/22,21:32:02,19,09,1, 11.9,1,1, -4.481, 10480.582, 445.970, 52798.310 24/12/22,21:32:03,00,10,1, 11.9,1,1, -4.483, 10480.580, 445.970, 52798.310 24/12/22,21:32:03,01,10,1, 11.9,1,1, -4.483, 10480.605, 445.968, 52798.251 24/12/22,21:32:03,02,10,1, 11.9,1,1, -4.483, 10480.590, 445.971, 52798.192 24/12/22,21:32:03,03,10,1, 11.9,1,1, -4.483, 10480.603, 445.982, 52798.192 24/12/22,21:32:03,04,10,1, 11.9,1,1, -4.483, 10480.581, 445.992, 52798.178 24/12/22,21:32:03,05,10,1, 11.9,1,1, -4.483, 10480.586, 445.980, 52798.200 24/12/22,21:32:03,06,10,1, 11.9,1,1, -4.483, 10480.600, 445.971, 52798.120 24/12/22,21:32:03,07,10,1, 11.9,1,1, -4.483, 10480.589, 445.985, 52798.137 24/12/22,21:32:03,08,10,1, 11.9,1,1, -4.483, 10480.578, 445.970, 52798.153 24/12/22,21:32:03,09,10,1, 11.9,1,1, -4.483, 10480.582, 445.982, 52798.101 24/12/22,21:32:03,10,10,1, 11.9,1,1, -4.483, 10480.589, 445.972, 52798.125 24/12/22,21:32:03,11,10,1, 11.9,1,1, -4.483, 10480.575, 445.964, 52798.123 24/12/22,21:32:03,12,10,1, 11.9,1,1, -4.483, 10480.579, 445.988, 52798.194 24/12/22,21:32:03,13,10,1, 11.9,1,1, -4.483, 10480.573, 445.944, 52798.211 24/12/22,21:32:03,14,10,1, 11.9,1,1, -4.483, 10480.570, 445.932, 52798.161 24/12/22,21:32:03,15,10,1, 11.9,1,1, -4.483, 10480.570, 445.922, 52798.145 24/12/22,21:32:03,16,10,1, 11.9,1,1, -4.483, 10480.582, 445.936, 52798.100 24/12/22,21:32:03,17,10,1, 11.9,1,1, -4.483, 10480.580, 445.965, 52798.205 24/12/22,21:32:03,18,10,1, 11.9,1,1, -4.483, 10480.573, 445.935, 52798.155 24/12/22,21:32:03,19,10,1, 11.9,1,1, -4.483, 10480.600, 445.909, 52798.127 24/12/22,21:32:04,00,10,1, 11.9,1,1, -4.483, 10480.597, 445.909, 52798.127 24/12/22,21:32:04,01,10,1, 11.9,1,1, -4.483, 10480.596, 445.942, 52798.107 24/12/22,21:32:04,02,10,1, 11.9,1,1, -4.483, 10480.579, 445.925, 52798.059 24/12/22,21:32:04,03,10,1, 11.9,1,1, -4.483, 10480.584, 445.897, 52798.020 24/12/22,21:32:04,04,10,1, 11.9,1,1, -4.483, 10480.587, 445.921, 52798.049 24/12/22,21:32:04,05,10,1, 11.9,1,1, -4.483, 10480.559, 445.917, 52798.017 24/12/22,21:32:04,06,10,1, 11.9,1,1, -4.483, 10480.561, 445.920, 52798.135 24/12/22,21:32:04,07,10,1, 11.9,1,1, -4.483, 10480.568, 445.893, 52798.102 24/12/22,21:32:04,08,10,1, 11.9,1,1, -4.483, 10480.579, 445.908, 52798.120 24/12/22,21:32:04,09,10,1, 11.9,1,1, -4.483, 10480.574, 445.903, 52798.057 24/12/22,21:32:04,10,10,1, 11.9,1,1, -4.483, 10480.569, 445.878, 52798.088 24/12/22,21:32:04,11,10,1, 11.9,1,1, -4.483, 10480.565, 445.885, 52798.038 24/12/22,21:32:04,12,10,1, 11.9,1,1, -4.483, 10480.575, 445.907, 52798.129 24/12/22,21:32:04,13,10,1, 11.9,1,1, -4.483, 10480.571, 445.901, 52798.091 24/12/22,21:32:04,14,10,1, 11.9,1,1, -4.483, 10480.572, 445.887, 52798.090 24/12/22,21:32:04,15,10,1, 11.9,1,1, -4.483, 10480.581, 445.884, 52798.103 24/12/22,21:32:04,16,10,1, 11.9,1,1, -4.483, 10480.567, 445.850, 52797.957 24/12/22,21:32:04,17,10,1, 11.9,1,1, -4.483, 10480.546, 445.853, 52798.046 24/12/22,21:32:04,18,10,1, 11.9,1,1, -4.483, 10480.577, 445.886, 52797.977 24/12/22,21:32:04,19,10,1, 11.9,1,1, -4.483, 10480.550, 445.858, 52798.048 24/12/22,21:32:05,00,09,1, 12.0,1,1, -4.486, 10480.547, 445.858, 52798.048 24/12/22,21:32:05,01,09,1, 12.0,1,1, -4.486, 10480.548, 445.852, 52798.045 24/12/22,21:32:05,02,09,1, 12.0,1,1, -4.486, 10480.552, 445.855, 52798.020 24/12/22,21:32:05,03,09,1, 12.0,1,1, -4.486, 10480.533, 445.862, 52798.077 24/12/22,21:32:05,04,09,1, 12.0,1,1, -4.486, 10480.548, 445.855, 52798.069 24/12/22,21:32:05,05,09,1, 12.0,1,1, -4.486, 10480.529, 445.820, 52798.042 24/12/22,21:32:05,06,09,1, 12.0,1,1, -4.486, 10480.510, 445.843, 52798.045 24/12/22,21:32:05,07,09,1, 12.0,1,1, -4.486, 10480.541, 445.850, 52798.055 24/12/22,21:32:05,08,09,1, 12.0,1,1, -4.486, 10480.501, 445.823, 52797.950 24/12/22,21:32:05,09,09,1, 12.0,1,1, -4.486, 10480.509, 445.839, 52797.964 24/12/22,21:32:05,10,09,1, 12.0,1,1, -4.486, 10480.489, 445.844, 52798.023 24/12/22,21:32:05,11,09,1, 12.0,1,1, -4.486, 10480.534, 445.821, 52798.020 24/12/22,21:32:05,12,09,1, 12.0,1,1, -4.486, 10480.542, 445.826, 52797.983 24/12/22,21:32:05,13,09,1, 12.0,1,1, -4.486, 10480.531, 445.809, 52797.964 24/12/22,21:32:05,14,09,1, 12.0,1,1, -4.486, 10480.523, 445.829, 52797.957 24/12/22,21:32:05,15,09,1, 12.0,1,1, -4.486, 10480.527, 445.808, 52797.970 24/12/22,21:32:05,16,09,1, 12.0,1,1, -4.486, 10480.549, 445.859, 52797.931 24/12/22,21:32:05,17,09,1, 12.0,1,1, -4.486, 10480.524, 445.822, 52797.953 24/12/22,21:32:05,18,09,1, 12.0,1,1, -4.486, 10480.514, 445.815, 52797.910 24/12/22,21:32:05,19,09,1, 12.0,1,1, -4.486, 10480.490, 445.812, 52797.963 24/12/22,21:32:06,00,08,1, 11.9,1,1, -4.477, 10480.489, 445.812, 52797.963 24/12/22,21:32:06,01,08,1, 11.9,1,1, -4.477, 10480.502, 445.799, 52797.946 24/12/22,21:32:06,02,08,1, 11.9,1,1, -4.477, 10480.517, 445.790, 52797.924 24/12/22,21:32:06,03,08,1, 11.9,1,1, -4.477, 10480.508, 445.791, 52797.982 24/12/22,21:32:06,04,08,1, 11.9,1,1, -4.477, 10480.513, 445.786, 52797.880 24/12/22,21:32:06,05,08,1, 11.9,1,1, -4.477, 10480.509, 445.792, 52797.961 24/12/22,21:32:06,06,08,1, 11.9,1,1, -4.477, 10480.487, 445.791, 52797.944 24/12/22,21:32:06,07,08,1, 11.9,1,1, -4.477, 10480.496, 445.783, 52797.883 24/12/22,21:32:06,08,08,1, 11.9,1,1, -4.477, 10480.514, 445.786, 52797.926 24/12/22,21:32:06,09,08,1, 11.9,1,1, -4.477, 10480.483, 445.764, 52797.838 24/12/22,21:32:06,10,08,1, 11.9,1,1, -4.477, 10480.495, 445.782, 52797.889 24/12/22,21:32:06,11,08,1, 11.9,1,1, -4.477, 10480.503, 445.787, 52797.930 24/12/22,21:32:06,12,08,1, 11.9,1,1, -4.477, 10480.488, 445.745, 52797.840 24/12/22,21:32:06,13,08,1, 11.9,1,1, -4.477, 10480.480, 445.750, 52797.905 24/12/22,21:32:06,14,08,1, 11.9,1,1, -4.477, 10480.469, 445.747, 52797.912 24/12/22,21:32:06,15,08,1, 11.9,1,1, -4.477, 10480.490, 445.753, 52797.913 24/12/22,21:32:06,16,08,1, 11.9,1,1, -4.477, 10480.491, 445.747, 52797.916 24/12/22,21:32:06,17,08,1, 11.9,1,1, -4.477, 10480.490, 445.767, 52797.926 24/12/22,21:32:06,18,08,1, 11.9,1,1, -4.477, 10480.493, 445.735, 52797.878 24/12/22,21:32:06,19,08,1, 11.9,1,1, -4.477, 10480.477, 445.732, 52797.868 24/12/22,21:32:07,00,08,1, 12.0,1,1, -4.481, 10480.472, 445.732, 52797.868 24/12/22,21:32:07,01,08,1, 12.0,1,1, -4.481, 10480.475, 445.723, 52797.867 24/12/22,21:32:07,02,08,1, 12.0,1,1, -4.481, 10480.448, 445.697, 52797.838 24/12/22,21:32:07,03,08,1, 12.0,1,1, -4.481, 10480.453, 445.711, 52797.827 24/12/22,21:32:07,04,08,1, 12.0,1,1, -4.481, 10480.459, 445.692, 52797.839 24/12/22,21:32:07,05,08,1, 12.0,1,1, -4.481, 10480.477, 445.699, 52797.828 24/12/22,21:32:07,06,08,1, 12.0,1,1, -4.481, 10480.466, 445.673, 52797.790 24/12/22,21:32:07,07,08,1, 12.0,1,1, -4.481, 10480.458, 445.678, 52797.810 24/12/22,21:32:07,08,08,1, 12.0,1,1, -4.481, 10480.444, 445.700, 52797.840 24/12/22,21:32:07,09,08,1, 12.0,1,1, -4.481, 10480.452, 445.692, 52797.815 24/12/22,21:32:07,10,08,1, 12.0,1,1, -4.481, 10480.452, 445.701, 52797.860 24/12/22,21:32:07,11,08,1, 12.0,1,1, -4.481, 10480.453, 445.690, 52797.738 24/12/22,21:32:07,12,08,1, 12.0,1,1, -4.481, 10480.445, 445.685, 52797.841 24/12/22,21:32:07,13,08,1, 12.0,1,1, -4.481, 10480.473, 445.689, 52797.850 24/12/22,21:32:07,14,08,1, 12.0,1,1, -4.481, 10480.437, 445.656, 52797.807 24/12/22,21:32:07,15,08,1, 12.0,1,1, -4.481, 10480.449, 445.684, 52797.846 24/12/22,21:32:07,16,08,1, 12.0,1,1, -4.481, 10480.421, 445.668, 52797.856 24/12/22,21:32:07,17,08,1, 12.0,1,1, -4.481, 10480.438, 445.664, 52797.819 24/12/22,21:32:07,18,08,1, 12.0,1,1, -4.481, 10480.494, 445.642, 52797.863 24/12/22,21:32:07,19,08,1, 12.0,1,1, -4.481, 10480.463, 445.651, 52797.597 24/12/22,21:32:08,00,08,1, 11.9,1,1, -4.478, 10480.455, 445.651, 52797.597 24/12/22,21:32:08,01,08,1, 11.9,1,1, -4.478, 10480.441, 445.631, 52797.745 24/12/22,21:32:08,02,08,1, 11.9,1,1, -4.478, 10480.468, 445.648, 52797.768 24/12/22,21:32:08,03,08,1, 11.9,1,1, -4.478, 10480.450, 445.623, 52797.724 24/12/22,21:32:08,04,08,1, 11.9,1,1, -4.478, 10480.428, 445.643, 52797.682 24/12/22,21:32:08,05,08,1, 11.9,1,1, -4.478, 10480.452, 445.621, 52797.746 24/12/22,21:32:08,06,08,1, 11.9,1,1, -4.478, 10480.443, 445.644, 52797.752 24/12/22,21:32:08,07,08,1, 11.9,1,1, -4.478, 10480.440, 445.630, 52797.750 24/12/22,21:32:08,08,08,1, 11.9,1,1, -4.478, 10480.459, 445.604, 52797.680 24/12/22,21:32:08,09,08,1, 11.9,1,1, -4.478, 10480.427, 445.620, 52797.725 24/12/22,21:32:08,10,08,1, 11.9,1,1, -4.478, 10480.434, 445.600, 52797.676 24/12/22,21:32:08,11,08,1, 11.9,1,1, -4.478, 10480.415, 445.583, 52797.696 24/12/22,21:32:08,12,08,1, 11.9,1,1, -4.478, 10480.425, 445.591, 52797.690 24/12/22,21:32:08,13,08,1, 11.9,1,1, -4.478, 10480.443, 445.619, 52797.741 24/12/22,21:32:08,14,08,1, 11.9,1,1, -4.478, 10480.421, 445.606, 52797.672 24/12/22,21:32:08,15,08,1, 11.9,1,1, -4.478, 10480.442, 445.582, 52797.702 24/12/22,21:32:08,16,08,1, 11.9,1,1, -4.478, 10480.457, 445.576, 52797.621 24/12/22,21:32:08,17,08,1, 11.9,1,1, -4.478, 10480.444, 445.578, 52797.628 24/12/22,21:32:08,18,08,1, 11.9,1,1, -4.478, 10480.426, 445.570, 52797.627 24/12/22,21:32:08,19,08,1, 11.9,1,1, -4.478, 10480.424, 445.583, 52797.670 24/12/22,21:32:09,00,09,1, 11.9,1,1, -4.484, 10480.422, 445.583, 52797.670 24/12/22,21:32:09,01,09,1, 11.9,1,1, -4.484, 10480.428, 445.572, 52797.743 24/12/22,21:32:09,02,09,1, 11.9,1,1, -4.484, 10480.431, 445.562, 52797.627 24/12/22,21:32:09,03,09,1, 11.9,1,1, -4.484, 10480.437, 445.544, 52797.660 24/12/22,21:32:09,04,09,1, 11.9,1,1, -4.484, 10480.454, 445.541, 52797.634 24/12/22,21:32:09,05,09,1, 11.9,1,1, -4.484, 10480.397, 445.554, 52797.675 24/12/22,21:32:09,06,09,1, 11.9,1,1, -4.484, 10480.418, 445.538, 52797.656 24/12/22,21:32:09,07,09,1, 11.9,1,1, -4.484, 10480.421, 445.538, 52797.629 24/12/22,21:32:09,08,09,1, 11.9,1,1, -4.484, 10480.439, 445.545, 52797.671 24/12/22,21:32:09,09,09,1, 11.9,1,1, -4.484, 10480.432, 445.536, 52797.600 24/12/22,21:32:09,10,09,1, 11.9,1,1, -4.484, 10480.452, 445.522, 52797.595 24/12/22,21:32:09,11,09,1, 11.9,1,1, -4.484, 10480.442, 445.497, 52797.603 24/12/22,21:32:09,12,09,1, 11.9,1,1, -4.484, 10480.428, 445.537, 52797.629 24/12/22,21:32:09,13,09,1, 11.9,1,1, -4.484, 10480.459, 445.503, 52797.564 24/12/22,21:32:09,14,09,1, 11.9,1,1, -4.484, 10480.437, 445.509, 52797.623 24/12/22,21:32:09,15,09,1, 11.9,1,1, -4.484, 10480.461, 445.484, 52797.631 24/12/22,21:32:09,16,09,1, 11.9,1,1, -4.484, 10480.458, 445.510, 52797.590 24/12/22,21:32:09,17,09,1, 11.9,1,1, -4.484, 10480.455, 445.518, 52797.620 24/12/22,21:32:09,18,09,1, 11.9,1,1, -4.484, 10480.432, 445.488, 52797.572 24/12/22,21:32:09,19,09,1, 11.9,1,1, -4.484, 10480.465, 445.475, 52797.623 24/12/22,21:32:10,00,08,1, 11.9,1,1, -4.487, 10480.464, 445.475, 52797.623 24/12/22,21:32:10,01,08,1, 11.9,1,1, -4.487, 10480.442, 445.478, 52797.579 24/12/22,21:32:10,02,08,1, 11.9,1,1, -4.487, 10480.456, 445.492, 52797.589 24/12/22,21:32:10,03,08,1, 11.9,1,1, -4.487, 10480.449, 445.462, 52797.636 24/12/22,21:32:10,04,08,1, 11.9,1,1, -4.487, 10480.448, 445.465, 52797.633 24/12/22,21:32:10,05,08,1, 11.9,1,1, -4.487, 10480.451, 445.467, 52797.586 24/12/22,21:32:10,06,08,1, 11.9,1,1, -4.487, 10480.450, 445.471, 52797.507 24/12/22,21:32:10,07,08,1, 11.9,1,1, -4.487, 10480.460, 445.463, 52797.574 24/12/22,21:32:10,08,08,1, 11.9,1,1, -4.487, 10480.466, 445.486, 52797.526 24/12/22,21:32:10,09,08,1, 11.9,1,1, -4.487, 10480.472, 445.462, 52797.570 24/12/22,21:32:10,10,08,1, 11.9,1,1, -4.487, 10480.444, 445.436, 52797.523 24/12/22,21:32:10,11,08,1, 11.9,1,1, -4.487, 10480.446, 445.448, 52797.581 24/12/22,21:32:10,12,08,1, 11.9,1,1, -4.487, 10480.420, 445.398, 52797.480 24/12/22,21:32:10,13,08,1, 11.9,1,1, -4.487, 10480.465, 445.407, 52797.505 24/12/22,21:32:10,14,08,1, 11.9,1,1, -4.487, 10480.454, 445.400, 52797.527 24/12/22,21:32:10,15,08,1, 11.9,1,1, -4.487, 10480.494, 445.403, 52797.627 24/12/22,21:32:10,16,08,1, 11.9,1,1, -4.487, 10480.460, 445.419, 52797.551 24/12/22,21:32:10,17,08,1, 11.9,1,1, -4.487, 10480.463, 445.418, 52797.505 24/12/22,21:32:10,18,08,1, 11.9,1,1, -4.487, 10480.484, 445.394, 52797.464 24/12/22,21:32:10,19,08,1, 11.9,1,1, -4.487, 10480.480, 445.401, 52797.531 24/12/22,21:32:11,00,09,1, 12.0,1,1, -4.484, 10480.480, 445.401, 52797.531 24/12/22,21:32:11,01,09,1, 12.0,1,1, -4.484, 10480.458, 445.395, 52797.516 24/12/22,21:32:11,02,09,1, 12.0,1,1, -4.484, 10480.458, 445.377, 52797.508 24/12/22,21:32:11,03,09,1, 12.0,1,1, -4.484, 10480.446, 445.384, 52797.539 24/12/22,21:32:11,04,09,1, 12.0,1,1, -4.484, 10480.448, 445.382, 52797.504 24/12/22,21:32:11,05,09,1, 12.0,1,1, -4.484, 10480.468, 445.381, 52797.511 24/12/22,21:32:11,06,09,1, 12.0,1,1, -4.484, 10480.459, 445.361, 52797.484 24/12/22,21:32:11,07,09,1, 12.0,1,1, -4.484, 10480.439, 445.393, 52797.537 24/12/22,21:32:11,08,09,1, 12.0,1,1, -4.484, 10480.481, 445.357, 52797.456 24/12/22,21:32:11,09,09,1, 12.0,1,1, -4.484, 10480.490, 445.351, 52797.444 24/12/22,21:32:11,10,09,1, 12.0,1,1, -4.484, 10480.469, 445.377, 52797.488 24/12/22,21:32:11,11,09,1, 12.0,1,1, -4.484, 10480.454, 445.359, 52797.524 24/12/22,21:32:11,12,09,1, 12.0,1,1, -4.484, 10480.464, 445.328, 52797.421 24/12/22,21:32:11,13,09,1, 12.0,1,1, -4.484, 10480.485, 445.331, 52797.472 24/12/22,21:32:11,14,09,1, 12.0,1,1, -4.484, 10480.472, 445.352, 52797.530 24/12/22,21:32:11,15,09,1, 12.0,1,1, -4.484, 10480.464, 445.344, 52797.407 24/12/22,21:32:11,16,09,1, 12.0,1,1, -4.484, 10480.465, 445.361, 52797.382 24/12/22,21:32:11,17,09,1, 12.0,1,1, -4.484, 10480.463, 445.343, 52797.431 24/12/22,21:32:11,18,09,1, 12.0,1,1, -4.484, 10480.461, 445.318, 52797.371 24/12/22,21:32:11,19,09,1, 12.0,1,1, -4.484, 10480.472, 445.330, 52797.422 24/12/22,21:32:12,00,09,1, 11.9,1,1, -4.479, 10480.472, 445.330, 52797.422 24/12/22,21:32:12,01,09,1, 11.9,1,1, -4.479, 10480.484, 445.321, 52797.364 24/12/22,21:32:12,02,09,1, 11.9,1,1, -4.479, 10480.461, 445.317, 52797.429 24/12/22,21:32:12,03,09,1, 11.9,1,1, -4.479, 10480.459, 445.291, 52797.397 24/12/22,21:32:12,04,09,1, 11.9,1,1, -4.479, 10480.478, 445.280, 52797.383 24/12/22,21:32:12,05,09,1, 11.9,1,1, -4.479, 10480.470, 445.285, 52797.365 24/12/22,21:32:12,06,09,1, 11.9,1,1, -4.479, 10480.475, 445.281, 52797.372 24/12/22,21:32:12,07,09,1, 11.9,1,1, -4.479, 10480.478, 445.269, 52797.376 24/12/22,21:32:12,08,09,1, 11.9,1,1, -4.479, 10480.471, 445.278, 52797.386 24/12/22,21:32:12,09,09,1, 11.9,1,1, -4.479, 10480.459, 445.279, 52797.391 24/12/22,21:32:12,10,09,1, 11.9,1,1, -4.479, 10480.460, 445.283, 52797.410 24/12/22,21:32:12,11,09,1, 11.9,1,1, -4.479, 10480.470, 445.275, 52797.407 24/12/22,21:32:12,12,09,1, 11.9,1,1, -4.479, 10480.470, 445.272, 52797.375 24/12/22,21:32:12,13,09,1, 11.9,1,1, -4.479, 10480.469, 445.273, 52797.381 24/12/22,21:32:12,14,09,1, 11.9,1,1, -4.479, 10480.496, 445.262, 52797.378 24/12/22,21:32:12,15,09,1, 11.9,1,1, -4.479, 10480.473, 445.252, 52797.283 24/12/22,21:32:12,16,09,1, 11.9,1,1, -4.479, 10480.477, 445.247, 52797.298 24/12/22,21:32:12,17,09,1, 11.9,1,1, -4.479, 10480.462, 445.255, 52797.265 24/12/22,21:32:12,18,09,1, 11.9,1,1, -4.479, 10480.468, 445.250, 52797.331 24/12/22,21:32:12,19,09,1, 11.9,1,1, -4.479, 10480.456, 445.244, 52797.366 24/12/22,21:32:13,00,08,1, 11.9,1,1, -4.484, 10480.455, 445.244, 52797.366 24/12/22,21:32:13,01,08,1, 11.9,1,1, -4.484, 10480.464, 445.246, 52797.291 24/12/22,21:32:13,02,08,1, 11.9,1,1, -4.484, 10480.454, 445.228, 52797.325 24/12/22,21:32:13,03,08,1, 11.9,1,1, -4.484, 10480.461, 445.219, 52797.324 24/12/22,21:32:13,04,08,1, 11.9,1,1, -4.484, 10480.465, 445.234, 52797.367 24/12/22,21:32:13,05,08,1, 11.9,1,1, -4.484, 10480.475, 445.232, 52797.318 24/12/22,21:32:13,06,08,1, 11.9,1,1, -4.484, 10480.467, 445.191, 52797.347 24/12/22,21:32:13,07,08,1, 11.9,1,1, -4.484, 10480.450, 445.219, 52797.353 24/12/22,21:32:13,08,08,1, 11.9,1,1, -4.484, 10480.465, 445.210, 52797.316 24/12/22,21:32:13,09,08,1, 11.9,1,1, -4.484, 10480.443, 445.210, 52797.339 24/12/22,21:32:13,10,08,1, 11.9,1,1, -4.484, 10480.450, 445.199, 52797.331 24/12/22,21:32:13,11,08,1, 11.9,1,1, -4.484, 10480.458, 445.215, 52797.295 24/12/22,21:32:13,12,08,1, 11.9,1,1, -4.484, 10480.472, 445.221, 52797.344 24/12/22,21:32:13,13,08,1, 11.9,1,1, -4.484, 10480.444, 445.187, 52797.188 24/12/22,21:32:13,14,08,1, 11.9,1,1, -4.484, 10480.435, 445.196, 52797.261 24/12/22,21:32:13,15,08,1, 11.9,1,1, -4.484, 10480.452, 445.178, 52797.208 24/12/22,21:32:13,16,08,1, 11.9,1,1, -4.484, 10480.458, 445.175, 52797.200 24/12/22,21:32:13,17,08,1, 11.9,1,1, -4.484, 10480.445, 445.181, 52797.275 24/12/22,21:32:13,18,08,1, 11.9,1,1, -4.484, 10480.467, 445.183, 52797.269 24/12/22,21:32:13,19,08,1, 11.9,1,1, -4.484, 10480.434, 445.216, 52797.240 24/12/22,21:32:14,00,08,1, 11.9,1,1, -4.483, 10480.430, 445.216, 52797.240 24/12/22,21:32:14,01,08,1, 11.9,1,1, -4.483, 10480.466, 445.171, 52797.225 24/12/22,21:32:14,02,08,1, 11.9,1,1, -4.483, 10480.463, 445.173, 52797.255 24/12/22,21:32:14,03,08,1, 11.9,1,1, -4.483, 10480.455, 445.183, 52797.287 24/12/22,21:32:14,04,08,1, 11.9,1,1, -4.483, 10480.446, 445.149, 52797.259 24/12/22,21:32:14,05,08,1, 11.9,1,1, -4.483, 10480.449, 445.147, 52797.236 24/12/22,21:32:14,06,08,1, 11.9,1,1, -4.483, 10480.460, 445.160, 52797.237 24/12/22,21:32:14,07,08,1, 11.9,1,1, -4.483, 10480.453, 445.154, 52797.270 24/12/22,21:32:14,08,08,1, 11.9,1,1, -4.483, 10480.440, 445.166, 52797.193 24/12/22,21:32:14,09,08,1, 11.9,1,1, -4.483, 10480.424, 445.156, 52797.162 24/12/22,21:32:14,10,08,1, 11.9,1,1, -4.483, 10480.483, 445.154, 52797.178 24/12/22,21:32:14,11,08,1, 11.9,1,1, -4.483, 10480.448, 445.154, 52797.265 24/12/22,21:32:14,12,08,1, 11.9,1,1, -4.483, 10480.444, 445.127, 52797.158 24/12/22,21:32:14,13,08,1, 11.9,1,1, -4.483, 10480.452, 445.155, 52797.234 24/12/22,21:32:14,14,08,1, 11.9,1,1, -4.483, 10480.445, 445.153, 52797.164 24/12/22,21:32:14,15,08,1, 11.9,1,1, -4.483, 10480.465, 445.127, 52797.179 24/12/22,21:32:14,16,08,1, 11.9,1,1, -4.483, 10480.457, 445.114, 52797.199 24/12/22,21:32:14,17,08,1, 11.9,1,1, -4.483, 10480.466, 445.129, 52797.207 24/12/22,21:32:14,18,08,1, 11.9,1,1, -4.483, 10480.464, 445.123, 52797.174 24/12/22,21:32:14,19,08,1, 11.9,1,1, -4.483, 10480.451, 445.125, 52797.245 24/12/22,21:32:15,00,09,1, 11.9,1,1, -4.484, 10480.447, 445.125, 52797.245 24/12/22,21:32:15,01,09,1, 11.9,1,1, -4.484, 10480.454, 445.125, 52797.149 24/12/22,21:32:15,02,09,1, 11.9,1,1, -4.484, 10480.449, 445.127, 52797.223 24/12/22,21:32:15,03,09,1, 11.9,1,1, -4.484, 10480.445, 445.126, 52797.237 24/12/22,21:32:15,04,09,1, 11.9,1,1, -4.484, 10480.448, 445.083, 52797.202 24/12/22,21:32:15,05,09,1, 11.9,1,1, -4.484, 10480.463, 445.072, 52797.174 24/12/22,21:32:15,06,09,1, 11.9,1,1, -4.484, 10480.493, 445.092, 52797.102 24/12/22,21:32:15,07,09,1, 11.9,1,1, -4.484, 10480.455, 445.085, 52797.143 24/12/22,21:32:15,08,09,1, 11.9,1,1, -4.484, 10480.464, 445.074, 52797.095 24/12/22,21:32:15,09,09,1, 11.9,1,1, -4.484, 10480.458, 445.114, 52797.205 24/12/22,21:32:15,10,09,1, 11.9,1,1, -4.484, 10480.473, 445.052, 52797.073 24/12/22,21:32:15,11,09,1, 11.9,1,1, -4.484, 10480.444, 445.087, 52797.137 24/12/22,21:32:15,12,09,1, 11.9,1,1, -4.484, 10480.442, 445.081, 52797.203 24/12/22,21:32:15,13,09,1, 11.9,1,1, -4.484, 10480.443, 445.062, 52797.185 24/12/22,21:32:15,14,09,1, 11.9,1,1, -4.484, 10480.452, 445.061, 52797.101 24/12/22,21:32:15,15,09,1, 11.9,1,1, -4.484, 10480.418, 445.071, 52797.214 24/12/22,21:32:15,16,09,1, 11.9,1,1, -4.484, 10480.455, 445.041, 52797.097 24/12/22,21:32:15,17,09,1, 11.9,1,1, -4.484, 10480.454, 445.050, 52797.187 24/12/22,21:32:15,18,09,1, 11.9,1,1, -4.484, 10480.454, 445.027, 52797.084 24/12/22,21:32:15,19,09,1, 11.9,1,1, -4.484, 10480.480, 445.028, 52797.172 24/12/22,21:32:16,00,09,1, 11.9,1,1, -4.480, 10480.472, 445.028, 52797.172 24/12/22,21:32:16,01,09,1, 11.9,1,1, -4.480, 10480.445, 445.025, 52797.159 24/12/22,21:32:16,02,09,1, 11.9,1,1, -4.480, 10480.445, 445.029, 52797.118 24/12/22,21:32:16,03,09,1, 11.9,1,1, -4.480, 10480.478, 445.012, 52797.109 24/12/22,21:32:16,04,09,1, 11.9,1,1, -4.480, 10480.468, 445.026, 52797.104 24/12/22,21:32:16,05,09,1, 11.9,1,1, -4.480, 10480.443, 445.021, 52797.094 24/12/22,21:32:16,06,09,1, 11.9,1,1, -4.480, 10480.445, 445.026, 52797.157 24/12/22,21:32:16,07,09,1, 11.9,1,1, -4.480, 10480.447, 445.017, 52797.122 24/12/22,21:32:16,08,09,1, 11.9,1,1, -4.480, 10480.453, 445.000, 52797.028 24/12/22,21:32:16,09,09,1, 11.9,1,1, -4.480, 10480.455, 445.016, 52797.088 24/12/22,21:32:16,10,09,1, 11.9,1,1, -4.480, 10480.439, 445.001, 52797.116 24/12/22,21:32:16,11,09,1, 11.9,1,1, -4.480, 10480.476, 445.035, 52797.158 24/12/22,21:32:16,12,09,1, 11.9,1,1, -4.480, 10480.466, 445.018, 52797.128 24/12/22,21:32:16,13,09,1, 11.9,1,1, -4.480, 10480.487, 445.010, 52797.046 24/12/22,21:32:16,14,09,1, 11.9,1,1, -4.480, 10480.474, 445.022, 52797.057 24/12/22,21:32:16,15,09,1, 11.9,1,1, -4.480, 10480.460, 445.011, 52797.142 24/12/22,21:32:16,16,09,1, 11.9,1,1, -4.480, 10480.490, 444.999, 52796.982 24/12/22,21:32:16,17,09,1, 11.9,1,1, -4.480, 10480.472, 445.002, 52797.052 24/12/22,21:32:16,18,09,1, 11.9,1,1, -4.480, 10480.460, 445.005, 52797.008 24/12/22,21:32:16,19,09,1, 11.9,1,1, -4.480, 10480.485, 444.997, 52797.020 24/12/22,21:32:17,00,08,1, 11.9,1,1, -4.484, 10480.480, 444.997, 52797.020 24/12/22,21:32:17,01,08,1, 11.9,1,1, -4.484, 10480.493, 444.990, 52796.988 24/12/22,21:32:17,02,08,1, 11.9,1,1, -4.484, 10480.488, 444.978, 52797.124 24/12/22,21:32:17,03,08,1, 11.9,1,1, -4.484, 10480.479, 445.008, 52797.003 24/12/22,21:32:17,04,08,1, 11.9,1,1, -4.484, 10480.500, 444.986, 52797.049 24/12/22,21:32:17,05,08,1, 11.9,1,1, -4.484, 10480.470, 444.984, 52796.963 24/12/22,21:32:17,06,08,1, 11.9,1,1, -4.484, 10480.488, 444.991, 52797.043 24/12/22,21:32:17,07,08,1, 11.9,1,1, -4.484, 10480.479, 444.977, 52797.017 24/12/22,21:32:17,08,08,1, 11.9,1,1, -4.484, 10480.468, 444.990, 52797.055 24/12/22,21:32:17,09,08,1, 11.9,1,1, -4.484, 10480.496, 444.983, 52797.056 24/12/22,21:32:17,10,08,1, 11.9,1,1, -4.484, 10480.499, 444.973, 52796.991 24/12/22,21:32:17,11,08,1, 11.9,1,1, -4.484, 10480.466, 444.962, 52797.005 24/12/22,21:32:17,12,08,1, 11.9,1,1, -4.484, 10480.474, 444.972, 52796.958 24/12/22,21:32:17,13,08,1, 11.9,1,1, -4.484, 10480.469, 444.950, 52796.979 24/12/22,21:32:17,14,08,1, 11.9,1,1, -4.484, 10480.469, 444.946, 52797.042 24/12/22,21:32:17,15,08,1, 11.9,1,1, -4.484, 10480.481, 444.961, 52797.031 24/12/22,21:32:17,16,08,1, 11.9,1,1, -4.484, 10480.482, 444.952, 52796.914 24/12/22,21:32:17,17,08,1, 11.9,1,1, -4.484, 10480.477, 444.963, 52796.954 24/12/22,21:32:17,18,08,1, 11.9,1,1, -4.484, 10480.477, 444.954, 52796.952 24/12/22,21:32:17,19,08,1, 11.9,1,1, -4.484, 10480.480, 444.976, 52797.007 24/12/22,21:32:18,00,08,1, 11.9,1,1, -4.483, 10480.472, 444.976, 52797.007 24/12/22,21:32:18,01,08,1, 11.9,1,1, -4.483, 10480.474, 444.958, 52796.973 24/12/22,21:32:18,02,08,1, 11.9,1,1, -4.483, 10480.488, 444.941, 52796.940 24/12/22,21:32:18,03,08,1, 11.9,1,1, -4.483, 10480.467, 444.933, 52796.951 24/12/22,21:32:18,04,08,1, 11.9,1,1, -4.483, 10480.423, 444.938, 52796.999 24/12/22,21:32:18,05,08,1, 11.9,1,1, -4.483, 10480.464, 444.930, 52796.996 24/12/22,21:32:18,06,08,1, 11.9,1,1, -4.483, 10480.445, 444.938, 52796.998 24/12/22,21:32:18,07,08,1, 11.9,1,1, -4.483, 10480.454, 444.919, 52796.979 24/12/22,21:32:18,08,08,1, 11.9,1,1, -4.483, 10480.476, 444.934, 52796.884 24/12/22,21:32:18,09,08,1, 11.9,1,1, -4.483, 10480.450, 444.931, 52796.938 24/12/22,21:32:18,10,08,1, 11.9,1,1, -4.483, 10480.469, 444.926, 52796.904 24/12/22,21:32:18,11,08,1, 11.9,1,1, -4.483, 10480.438, 444.923, 52796.924 24/12/22,21:32:18,12,08,1, 11.9,1,1, -4.483, 10480.456, 444.925, 52796.898 24/12/22,21:32:18,13,08,1, 11.9,1,1, -4.483, 10480.466, 444.916, 52796.860 24/12/22,21:32:18,14,08,1, 11.9,1,1, -4.483, 10480.440, 444.910, 52796.901 24/12/22,21:32:18,15,08,1, 11.9,1,1, -4.483, 10480.476, 444.898, 52796.884 24/12/22,21:32:18,16,08,1, 11.9,1,1, -4.483, 10480.444, 444.897, 52796.835 24/12/22,21:32:18,17,08,1, 11.9,1,1, -4.483, 10480.461, 444.895, 52796.891 24/12/22,21:32:18,18,08,1, 11.9,1,1, -4.483, 10480.463, 444.892, 52796.919 24/12/22,21:32:18,19,08,1, 11.9,1,1, -4.483, 10480.467, 444.902, 52796.871 24/12/22,21:32:19,00,08,1, 11.9,1,1, -4.486, 10480.464, 444.902, 52796.871 24/12/22,21:32:19,01,08,1, 11.9,1,1, -4.486, 10480.475, 444.898, 52796.922 24/12/22,21:32:19,02,08,1, 11.9,1,1, -4.486, 10480.487, 444.893, 52796.901 24/12/22,21:32:19,03,08,1, 11.9,1,1, -4.486, 10480.479, 444.889, 52796.874 24/12/22,21:32:19,04,08,1, 11.9,1,1, -4.486, 10480.439, 444.898, 52796.882 24/12/22,21:32:19,05,08,1, 11.9,1,1, -4.486, 10480.439, 444.893, 52796.895 24/12/22,21:32:19,06,08,1, 11.9,1,1, -4.486, 10480.459, 444.886, 52796.858 24/12/22,21:32:19,07,08,1, 11.9,1,1, -4.486, 10480.462, 444.867, 52796.885 24/12/22,21:32:19,08,08,1, 11.9,1,1, -4.486, 10480.450, 444.864, 52796.907 24/12/22,21:32:19,09,08,1, 11.9,1,1, -4.486, 10480.449, 444.897, 52796.854 24/12/22,21:32:19,10,08,1, 11.9,1,1, -4.486, 10480.485, 444.898, 52796.903 24/12/22,21:32:19,11,08,1, 11.9,1,1, -4.486, 10480.450, 444.883, 52796.864 24/12/22,21:32:19,12,08,1, 11.9,1,1, -4.486, 10480.463, 444.878, 52796.876 24/12/22,21:32:19,13,08,1, 11.9,1,1, -4.486, 10480.442, 444.869, 52796.860 24/12/22,21:32:19,14,08,1, 11.9,1,1, -4.486, 10480.469, 444.855, 52796.830 24/12/22,21:32:19,15,08,1, 11.9,1,1, -4.486, 10480.443, 444.864, 52796.876 24/12/22,21:32:19,16,08,1, 11.9,1,1, -4.486, 10480.452, 444.864, 52796.925 24/12/22,21:32:19,17,08,1, 11.9,1,1, -4.486, 10480.432, 444.842, 52796.823 24/12/22,21:32:19,18,08,1, 11.9,1,1, -4.486, 10480.443, 444.868, 52796.928 24/12/22,21:32:19,19,08,1, 11.9,1,1, -4.486, 10480.457, 444.852, 52796.815 24/12/22,21:32:20,00,07,1, 12.0,1,1, -4.483, 10480.455, 444.852, 52796.815 24/12/22,21:32:20,01,07,1, 12.0,1,1, -4.483, 10480.456, 444.840, 52796.812 24/12/22,21:32:20,02,07,1, 12.0,1,1, -4.483, 10480.426, 444.847, 52796.828 24/12/22,21:32:20,03,07,1, 12.0,1,1, -4.483, 10480.442, 444.827, 52796.879 24/12/22,21:32:20,04,07,1, 12.0,1,1, -4.483, 10480.436, 444.842, 52796.834 24/12/22,21:32:20,05,07,1, 12.0,1,1, -4.483, 10480.407, 444.830, 52796.872 24/12/22,21:32:20,06,07,1, 12.0,1,1, -4.483, 10480.413, 444.810, 52796.756 24/12/22,21:32:20,07,07,1, 12.0,1,1, -4.483, 10480.462, 444.814, 52796.819 24/12/22,21:32:20,08,07,1, 12.0,1,1, -4.483, 10480.430, 444.823, 52796.888 24/12/22,21:32:20,09,07,1, 12.0,1,1, -4.483, 10480.424, 444.813, 52796.844 24/12/22,21:32:20,10,07,1, 12.0,1,1, -4.483, 10480.433, 444.801, 52796.877 24/12/22,21:32:20,11,07,1, 12.0,1,1, -4.483, 10480.425, 444.816, 52796.834 24/12/22,21:32:20,12,07,1, 12.0,1,1, -4.483, 10480.417, 444.820, 52796.824 24/12/22,21:32:20,13,07,1, 12.0,1,1, -4.483, 10480.443, 444.833, 52796.817 24/12/22,21:32:20,14,07,1, 12.0,1,1, -4.483, 10480.442, 444.832, 52796.815 24/12/22,21:32:20,15,07,1, 12.0,1,1, -4.483, 10480.418, 444.803, 52796.871 24/12/22,21:32:20,16,07,1, 12.0,1,1, -4.483, 10480.410, 444.803, 52796.794 24/12/22,21:32:20,17,07,1, 12.0,1,1, -4.483, 10480.394, 444.772, 52796.761 24/12/22,21:32:20,18,07,1, 12.0,1,1, -4.483, 10480.409, 444.816, 52796.888 24/12/22,21:32:20,19,07,1, 12.0,1,1, -4.483, 10480.413, 444.797, 52796.773 24/12/22,21:32:21,00,08,1, 11.9,1,1, -4.479, 10480.405, 444.797, 52796.773 24/12/22,21:32:21,01,08,1, 11.9,1,1, -4.479, 10480.397, 444.791, 52796.816 24/12/22,21:32:21,02,08,1, 11.9,1,1, -4.479, 10480.414, 444.763, 52796.739 24/12/22,21:32:21,03,08,1, 11.9,1,1, -4.479, 10480.412, 444.775, 52796.727 24/12/22,21:32:21,04,08,1, 11.9,1,1, -4.479, 10480.392, 444.762, 52796.767 24/12/22,21:32:21,05,08,1, 11.9,1,1, -4.479, 10480.398, 444.775, 52796.757 24/12/22,21:32:21,06,08,1, 11.9,1,1, -4.479, 10480.385, 444.768, 52796.742 24/12/22,21:32:21,07,08,1, 11.9,1,1, -4.479, 10480.404, 444.754, 52796.807 24/12/22,21:32:21,08,08,1, 11.9,1,1, -4.479, 10480.402, 444.746, 52796.786 24/12/22,21:32:21,09,08,1, 11.9,1,1, -4.479, 10480.396, 444.759, 52796.789 24/12/22,21:32:21,10,08,1, 11.9,1,1, -4.479, 10480.380, 444.771, 52796.788 24/12/22,21:32:21,11,08,1, 11.9,1,1, -4.479, 10480.424, 444.770, 52796.794 24/12/22,21:32:21,12,08,1, 11.9,1,1, -4.479, 10480.408, 444.741, 52796.746 24/12/22,21:32:21,13,08,1, 11.9,1,1, -4.479, 10480.404, 444.730, 52796.735 24/12/22,21:32:21,14,08,1, 11.9,1,1, -4.479, 10480.378, 444.743, 52796.847 24/12/22,21:32:21,15,08,1, 11.9,1,1, -4.479, 10480.398, 444.751, 52796.770 24/12/22,21:32:21,16,08,1, 11.9,1,1, -4.479, 10480.386, 444.718, 52796.776 24/12/22,21:32:21,17,08,1, 11.9,1,1, -4.479, 10480.364, 444.750, 52796.724 24/12/22,21:32:21,18,08,1, 11.9,1,1, -4.479, 10480.380, 444.742, 52796.739 24/12/22,21:32:21,19,08,1, 11.9,1,1, -4.479, 10480.376, 444.705, 52796.671 24/12/22,21:32:22,00,07,1, 11.9,1,1, -4.484, 10480.372, 444.705, 52796.671 24/12/22,21:32:22,01,07,1, 11.9,1,1, -4.484, 10480.394, 444.717, 52796.728 24/12/22,21:32:22,02,07,1, 11.9,1,1, -4.484, 10480.363, 444.705, 52796.650 24/12/22,21:32:22,03,07,1, 11.9,1,1, -4.484, 10480.379, 444.692, 52796.684 24/12/22,21:32:22,04,07,1, 11.9,1,1, -4.484, 10480.364, 444.714, 52796.677 24/12/22,21:32:22,05,07,1, 11.9,1,1, -4.484, 10480.349, 444.678, 52796.696 24/12/22,21:32:22,06,07,1, 11.9,1,1, -4.484, 10480.373, 444.686, 52796.662 24/12/22,21:32:22,07,07,1, 11.9,1,1, -4.484, 10480.360, 444.694, 52796.689 24/12/22,21:32:22,08,07,1, 11.9,1,1, -4.484, 10480.352, 444.686, 52796.737 24/12/22,21:32:22,09,07,1, 11.9,1,1, -4.484, 10480.345, 444.677, 52796.721 24/12/22,21:32:22,10,07,1, 11.9,1,1, -4.484, 10480.342, 444.679, 52796.718 24/12/22,21:32:22,11,07,1, 11.9,1,1, -4.484, 10480.331, 444.668, 52796.686 24/12/22,21:32:22,12,07,1, 11.9,1,1, -4.484, 10480.360, 444.659, 52796.727 24/12/22,21:32:22,13,07,1, 11.9,1,1, -4.484, 10480.326, 444.644, 52796.706 24/12/22,21:32:22,14,07,1, 11.9,1,1, -4.484, 10480.337, 444.629, 52796.674 24/12/22,21:32:22,15,07,1, 11.9,1,1, -4.484, 10480.320, 444.638, 52796.638 24/12/22,21:32:22,16,07,1, 11.9,1,1, -4.484, 10480.337, 444.629, 52796.681 24/12/22,21:32:22,17,07,1, 11.9,1,1, -4.484, 10480.337, 444.616, 52796.640 24/12/22,21:32:22,18,07,1, 11.9,1,1, -4.484, 10480.358, 444.603, 52796.714 24/12/22,21:32:22,19,07,1, 11.9,1,1, -4.484, 10480.323, 444.601, 52796.655 24/12/22,21:32:23,00,08,1, 11.9,1,1, -4.481, 10480.322, 444.601, 52796.655 24/12/22,21:32:23,01,08,1, 11.9,1,1, -4.481, 10480.321, 444.600, 52796.634 24/12/22,21:32:23,02,08,1, 11.9,1,1, -4.481, 10480.338, 444.616, 52796.532 24/12/22,21:32:23,03,08,1, 11.9,1,1, -4.481, 10480.326, 444.600, 52796.687 24/12/22,21:32:23,04,08,1, 11.9,1,1, -4.481, 10480.330, 444.585, 52796.590 24/12/22,21:32:23,05,08,1, 11.9,1,1, -4.481, 10480.318, 444.600, 52796.673 24/12/22,21:32:23,06,08,1, 11.9,1,1, -4.481, 10480.309, 444.581, 52796.689 24/12/22,21:32:23,07,08,1, 11.9,1,1, -4.481, 10480.314, 444.595, 52796.578 24/12/22,21:32:23,08,08,1, 11.9,1,1, -4.481, 10480.337, 444.578, 52796.681 24/12/22,21:32:23,09,08,1, 11.9,1,1, -4.481, 10480.305, 444.553, 52796.594 24/12/22,21:32:23,10,08,1, 11.9,1,1, -4.481, 10480.304, 444.592, 52796.613 24/12/22,21:32:23,11,08,1, 11.9,1,1, -4.481, 10480.330, 444.576, 52796.597 24/12/22,21:32:23,12,08,1, 11.9,1,1, -4.481, 10480.348, 444.575, 52796.606 24/12/22,21:32:23,13,08,1, 11.9,1,1, -4.481, 10480.339, 444.560, 52796.576 24/12/22,21:32:23,14,08,1, 11.9,1,1, -4.481, 10480.328, 444.577, 52796.613 24/12/22,21:32:23,15,08,1, 11.9,1,1, -4.481, 10480.294, 444.567, 52796.679 24/12/22,21:32:23,16,08,1, 11.9,1,1, -4.481, 10480.323, 444.560, 52796.628 24/12/22,21:32:23,17,08,1, 11.9,1,1, -4.481, 10480.304, 444.552, 52796.642 24/12/22,21:32:23,18,08,1, 11.9,1,1, -4.481, 10480.310, 444.558, 52796.590 24/12/22,21:32:23,19,08,1, 11.9,1,1, -4.481, 10480.297, 444.538, 52796.628 24/12/22,21:32:24,00,09,1, 12.0,1,1, -4.485, 10480.297, 444.538, 52796.628 24/12/22,21:32:24,01,09,1, 12.0,1,1, -4.485, 10480.300, 444.528, 52796.579 24/12/22,21:32:24,02,09,1, 12.0,1,1, -4.485, 10480.303, 444.533, 52796.622 24/12/22,21:32:24,03,09,1, 12.0,1,1, -4.485, 10480.318, 444.534, 52796.589 24/12/22,21:32:24,04,09,1, 12.0,1,1, -4.485, 10480.305, 444.523, 52796.677 24/12/22,21:32:24,05,09,1, 12.0,1,1, -4.485, 10480.269, 444.494, 52796.586 24/12/22,21:32:24,06,09,1, 12.0,1,1, -4.485, 10480.300, 444.491, 52796.625 24/12/22,21:32:24,07,09,1, 12.0,1,1, -4.485, 10480.281, 444.486, 52796.577 24/12/22,21:32:24,08,09,1, 12.0,1,1, -4.485, 10480.268, 444.505, 52796.580 24/12/22,21:32:24,09,09,1, 12.0,1,1, -4.485, 10480.268, 444.485, 52796.580 24/12/22,21:32:24,10,09,1, 12.0,1,1, -4.485, 10480.301, 444.479, 52796.528 24/12/22,21:32:24,11,09,1, 12.0,1,1, -4.485, 10480.281, 444.481, 52796.612 24/12/22,21:32:24,12,09,1, 12.0,1,1, -4.485, 10480.264, 444.462, 52796.541 24/12/22,21:32:24,13,09,1, 12.0,1,1, -4.485, 10480.278, 444.462, 52796.526 24/12/22,21:32:24,14,09,1, 12.0,1,1, -4.485, 10480.275, 444.446, 52796.531 24/12/22,21:32:24,15,09,1, 12.0,1,1, -4.485, 10480.250, 444.454, 52796.569 24/12/22,21:32:24,16,09,1, 12.0,1,1, -4.485, 10480.275, 444.452, 52796.505 24/12/22,21:32:24,17,09,1, 12.0,1,1, -4.485, 10480.264, 444.447, 52796.510 24/12/22,21:32:24,18,09,1, 12.0,1,1, -4.485, 10480.245, 444.431, 52796.483 24/12/22,21:32:24,19,09,1, 12.0,1,1, -4.485, 10480.266, 444.413, 52796.555 24/12/22,21:32:25,00,08,1, 11.9,1,1, -4.477, 10480.263, 444.413, 52796.555 24/12/22,21:32:25,01,08,1, 11.9,1,1, -4.477, 10480.236, 444.433, 52796.527 24/12/22,21:32:25,02,08,1, 11.9,1,1, -4.477, 10480.254, 444.397, 52796.554 24/12/22,21:32:25,03,08,1, 11.9,1,1, -4.477, 10480.241, 444.422, 52796.489 24/12/22,21:32:25,04,08,1, 11.9,1,1, -4.477, 10480.248, 444.409, 52796.507 24/12/22,21:32:25,05,08,1, 11.9,1,1, -4.477, 10480.273, 444.408, 52796.497 24/12/22,21:32:25,06,08,1, 11.9,1,1, -4.477, 10480.262, 444.398, 52796.541 24/12/22,21:32:25,07,08,1, 11.9,1,1, -4.477, 10480.250, 444.373, 52796.542 24/12/22,21:32:25,08,08,1, 11.9,1,1, -4.477, 10480.254, 444.374, 52796.442 24/12/22,21:32:25,09,08,1, 11.9,1,1, -4.477, 10480.244, 444.365, 52796.495 24/12/22,21:32:25,10,08,1, 11.9,1,1, -4.477, 10480.257, 444.363, 52796.388 24/12/22,21:32:25,11,08,1, 11.9,1,1, -4.477, 10480.240, 444.363, 52796.457 24/12/22,21:32:25,12,08,1, 11.9,1,1, -4.477, 10480.232, 444.352, 52796.399 24/12/22,21:32:25,13,08,1, 11.9,1,1, -4.477, 10480.230, 444.346, 52796.487 24/12/22,21:32:25,14,08,1, 11.9,1,1, -4.477, 10480.250, 444.325, 52796.452 24/12/22,21:32:25,15,08,1, 11.9,1,1, -4.477, 10480.242, 444.321, 52796.409 24/12/22,21:32:25,16,08,1, 11.9,1,1, -4.477, 10480.244, 444.320, 52796.425 24/12/22,21:32:25,17,08,1, 11.9,1,1, -4.477, 10480.227, 444.336, 52796.492 24/12/22,21:32:25,18,08,1, 11.9,1,1, -4.477, 10480.258, 444.308, 52796.450 24/12/22,21:32:25,19,08,1, 11.9,1,1, -4.477, 10480.237, 444.301, 52796.432 24/12/22,21:32:26,00,08,1, 11.9,1,1, -4.482, 10480.230, 444.301, 52796.432 24/12/22,21:32:26,01,08,1, 11.9,1,1, -4.482, 10480.223, 444.309, 52796.473 24/12/22,21:32:26,02,08,1, 11.9,1,1, -4.482, 10480.265, 444.272, 52796.431 24/12/22,21:32:26,03,08,1, 11.9,1,1, -4.482, 10480.260, 444.286, 52796.411 24/12/22,21:32:26,04,08,1, 11.9,1,1, -4.482, 10480.235, 444.297, 52796.432 24/12/22,21:32:26,05,08,1, 11.9,1,1, -4.482, 10480.235, 444.294, 52796.441 24/12/22,21:32:26,06,08,1, 11.9,1,1, -4.482, 10480.225, 444.274, 52796.429 24/12/22,21:32:26,07,08,1, 11.9,1,1, -4.482, 10480.240, 444.265, 52796.400 24/12/22,21:32:26,08,08,1, 11.9,1,1, -4.482, 10480.223, 444.254, 52796.418 24/12/22,21:32:26,09,08,1, 11.9,1,1, -4.482, 10480.217, 444.258, 52796.361 24/12/22,21:32:26,10,08,1, 11.9,1,1, -4.482, 10480.229, 444.246, 52796.422 24/12/22,21:32:26,11,08,1, 11.9,1,1, -4.482, 10480.239, 444.254, 52796.395 24/12/22,21:32:26,12,08,1, 11.9,1,1, -4.482, 10480.229, 444.230, 52796.382 24/12/22,21:32:26,13,08,1, 11.9,1,1, -4.482, 10480.242, 444.243, 52796.408 24/12/22,21:32:26,14,08,1, 11.9,1,1, -4.482, 10480.221, 444.244, 52796.432 24/12/22,21:32:26,15,08,1, 11.9,1,1, -4.482, 10480.221, 444.220, 52796.481 24/12/22,21:32:26,16,08,1, 11.9,1,1, -4.482, 10480.216, 444.206, 52796.423 24/12/22,21:32:26,17,08,1, 11.9,1,1, -4.482, 10480.239, 444.221, 52796.370 24/12/22,21:32:26,18,08,1, 11.9,1,1, -4.482, 10480.242, 444.186, 52796.420 24/12/22,21:32:26,19,08,1, 11.9,1,1, -4.482, 10480.212, 444.196, 52796.402 24/12/22,21:32:27,00,08,1, 11.9,1,1, -4.482, 10480.205, 444.196, 52796.402 24/12/22,21:32:27,01,08,1, 11.9,1,1, -4.482, 10480.241, 444.197, 52796.470 24/12/22,21:32:27,02,08,1, 11.9,1,1, -4.482, 10480.245, 444.187, 52796.433 24/12/22,21:32:27,03,08,1, 11.9,1,1, -4.482, 10480.222, 444.170, 52796.370 24/12/22,21:32:27,04,08,1, 11.9,1,1, -4.482, 10480.219, 444.191, 52796.370 24/12/22,21:32:27,05,08,1, 11.9,1,1, -4.482, 10480.199, 444.174, 52796.287 24/12/22,21:32:27,06,08,1, 11.9,1,1, -4.482, 10480.208, 444.184, 52796.391 24/12/22,21:32:27,07,08,1, 11.9,1,1, -4.482, 10480.240, 444.157, 52796.370 24/12/22,21:32:27,08,08,1, 11.9,1,1, -4.482, 10480.219, 444.167, 52796.341 24/12/22,21:32:27,09,08,1, 11.9,1,1, -4.482, 10480.221, 444.153, 52796.303 24/12/22,21:32:27,10,08,1, 11.9,1,1, -4.482, 10480.208, 444.141, 52796.352 24/12/22,21:32:27,11,08,1, 11.9,1,1, -4.482, 10480.221, 444.150, 52796.412 24/12/22,21:32:27,12,08,1, 11.9,1,1, -4.482, 10480.210, 444.129, 52796.381 24/12/22,21:32:27,13,08,1, 11.9,1,1, -4.482, 10480.208, 444.155, 52796.409 24/12/22,21:32:27,14,08,1, 11.9,1,1, -4.482, 10480.226, 444.139, 52796.398 24/12/22,21:32:27,15,08,1, 11.9,1,1, -4.482, 10480.194, 444.138, 52796.328 24/12/22,21:32:27,16,08,1, 11.9,1,1, -4.482, 10480.196, 444.118, 52796.320 24/12/22,21:32:27,17,08,1, 11.9,1,1, -4.482, 10480.227, 444.121, 52796.352 24/12/22,21:32:27,18,08,1, 11.9,1,1, -4.482, 10480.208, 444.101, 52796.419 24/12/22,21:32:27,19,08,1, 11.9,1,1, -4.482, 10480.213, 444.114, 52796.336 24/12/22,21:32:28,00,08,1, 11.9,1,1, -4.484, 10480.205, 444.114, 52796.336 24/12/22,21:32:28,01,08,1, 11.9,1,1, -4.484, 10480.225, 444.107, 52796.329 24/12/22,21:32:28,02,08,1, 11.9,1,1, -4.484, 10480.221, 444.084, 52796.292 24/12/22,21:32:28,03,08,1, 11.9,1,1, -4.484, 10480.207, 444.070, 52796.346 24/12/22,21:32:28,04,08,1, 11.9,1,1, -4.484, 10480.237, 444.071, 52796.337 24/12/22,21:32:28,05,08,1, 11.9,1,1, -4.484, 10480.213, 444.048, 52796.339 24/12/22,21:32:28,06,08,1, 11.9,1,1, -4.484, 10480.195, 444.050, 52796.356 24/12/22,21:32:28,07,08,1, 11.9,1,1, -4.484, 10480.197, 444.056, 52796.409 24/12/22,21:32:28,08,08,1, 11.9,1,1, -4.484, 10480.241, 444.040, 52796.342 24/12/22,21:32:28,09,08,1, 11.9,1,1, -4.484, 10480.244, 444.043, 52796.278 24/12/22,21:32:28,10,08,1, 11.9,1,1, -4.484, 10480.226, 444.028, 52796.296 24/12/22,21:32:28,11,08,1, 11.9,1,1, -4.484, 10480.231, 444.025, 52796.303 24/12/22,21:32:28,12,08,1, 11.9,1,1, -4.484, 10480.227, 444.009, 52796.249 24/12/22,21:32:28,13,08,1, 11.9,1,1, -4.484, 10480.198, 444.020, 52796.339 24/12/22,21:32:28,14,08,1, 11.9,1,1, -4.484, 10480.205, 444.001, 52796.242 24/12/22,21:32:28,15,08,1, 11.9,1,1, -4.484, 10480.201, 444.001, 52796.346 24/12/22,21:32:28,16,08,1, 11.9,1,1, -4.484, 10480.192, 443.985, 52796.267 24/12/22,21:32:28,17,08,1, 11.9,1,1, -4.484, 10480.205, 444.004, 52796.306 24/12/22,21:32:28,18,08,1, 11.9,1,1, -4.484, 10480.187, 443.985, 52796.301 24/12/22,21:32:28,19,08,1, 11.9,1,1, -4.484, 10480.210, 443.963, 52796.248 24/12/22,21:32:29,00,08,1, 12.0,1,1, -4.483, 10480.205, 443.963, 52796.248 24/12/22,21:32:29,01,08,1, 12.0,1,1, -4.483, 10480.213, 443.988, 52796.289 24/12/22,21:32:29,02,08,1, 12.0,1,1, -4.483, 10480.210, 443.975, 52796.262 24/12/22,21:32:29,03,08,1, 12.0,1,1, -4.483, 10480.203, 443.945, 52796.231 24/12/22,21:32:29,04,08,1, 12.0,1,1, -4.483, 10480.204, 443.977, 52796.242 24/12/22,21:32:29,05,08,1, 12.0,1,1, -4.483, 10480.225, 443.933, 52796.237 24/12/22,21:32:29,06,08,1, 12.0,1,1, -4.483, 10480.206, 443.965, 52796.251 24/12/22,21:32:29,07,08,1, 12.0,1,1, -4.483, 10480.210, 443.969, 52796.243 24/12/22,21:32:29,08,08,1, 12.0,1,1, -4.483, 10480.210, 443.950, 52796.233 24/12/22,21:32:29,09,08,1, 12.0,1,1, -4.483, 10480.214, 443.933, 52796.262 24/12/22,21:32:29,10,08,1, 12.0,1,1, -4.483, 10480.211, 443.951, 52796.256 24/12/22,21:32:29,11,08,1, 12.0,1,1, -4.483, 10480.195, 443.912, 52796.165 24/12/22,21:32:29,12,08,1, 12.0,1,1, -4.483, 10480.219, 443.908, 52796.141 24/12/22,21:32:29,13,08,1, 12.0,1,1, -4.483, 10480.223, 443.939, 52796.197 24/12/22,21:32:29,14,08,1, 12.0,1,1, -4.483, 10480.188, 443.932, 52796.161 24/12/22,21:32:29,15,08,1, 12.0,1,1, -4.483, 10480.203, 443.917, 52796.240 24/12/22,21:32:29,16,08,1, 12.0,1,1, -4.483, 10480.197, 443.917, 52796.162 24/12/22,21:32:29,17,08,1, 12.0,1,1, -4.483, 10480.209, 443.908, 52796.137 24/12/22,21:32:29,18,08,1, 12.0,1,1, -4.483, 10480.214, 443.905, 52796.191 24/12/22,21:32:29,19,08,1, 12.0,1,1, -4.483, 10480.205, 443.884, 52796.123 24/12/22,21:32:30,00,08,1, 11.9,1,1, -4.479, 10480.196, 443.884, 52796.123 24/12/22,21:32:30,01,08,1, 11.9,1,1, -4.479, 10480.208, 443.891, 52796.138 24/12/22,21:32:30,02,08,1, 11.9,1,1, -4.479, 10480.181, 443.854, 52796.146 24/12/22,21:32:30,03,08,1, 11.9,1,1, -4.479, 10480.231, 443.870, 52796.288 24/12/22,21:32:30,04,08,1, 11.9,1,1, -4.479, 10480.193, 443.878, 52796.208 24/12/22,21:32:30,05,08,1, 11.9,1,1, -4.479, 10480.197, 443.863, 52796.203 24/12/22,21:32:30,06,08,1, 11.9,1,1, -4.479, 10480.218, 443.872, 52796.217 24/12/22,21:32:30,07,08,1, 11.9,1,1, -4.479, 10480.230, 443.860, 52796.208 24/12/22,21:32:30,08,08,1, 11.9,1,1, -4.479, 10480.228, 443.843, 52796.160 24/12/22,21:32:30,09,08,1, 11.9,1,1, -4.479, 10480.216, 443.827, 52796.148 24/12/22,21:32:30,10,08,1, 11.9,1,1, -4.479, 10480.212, 443.823, 52796.166 24/12/22,21:32:30,11,08,1, 11.9,1,1, -4.479, 10480.200, 443.840, 52796.184 24/12/22,21:32:30,12,08,1, 11.9,1,1, -4.479, 10480.222, 443.825, 52796.167 24/12/22,21:32:30,13,08,1, 11.9,1,1, -4.479, 10480.247, 443.795, 52796.293 24/12/22,21:32:30,14,08,1, 11.9,1,1, -4.479, 10480.206, 443.825, 52796.020 24/12/22,21:32:30,15,08,1, 11.9,1,1, -4.479, 10480.213, 443.808, 52796.055 24/12/22,21:32:30,16,08,1, 11.9,1,1, -4.479, 10480.214, 443.785, 52796.062 24/12/22,21:32:30,17,08,1, 11.9,1,1, -4.479, 10480.226, 443.791, 52796.197 24/12/22,21:32:30,18,08,1, 11.9,1,1, -4.479, 10480.196, 443.791, 52796.110 24/12/22,21:32:30,19,08,1, 11.9,1,1, -4.479, 10480.239, 443.782, 52796.102 24/12/22,21:32:31,00,08,1, 11.9,1,1, -4.484, 10480.238, 443.782, 52796.102 24/12/22,21:32:31,01,08,1, 11.9,1,1, -4.484, 10480.198, 443.779, 52796.079 24/12/22,21:32:31,02,08,1, 11.9,1,1, -4.484, 10480.215, 443.767, 52796.059 24/12/22,21:32:31,03,08,1, 11.9,1,1, -4.484, 10480.205, 443.783, 52796.205 24/12/22,21:32:31,04,08,1, 11.9,1,1, -4.484, 10480.207, 443.757, 52796.069 24/12/22,21:32:31,05,08,1, 11.9,1,1, -4.484, 10480.271, 443.766, 52795.985 24/12/22,21:32:31,06,08,1, 11.9,1,1, -4.484, 10480.227, 443.760, 52796.184 24/12/22,21:32:31,07,08,1, 11.9,1,1, -4.484, 10480.251, 443.752, 52796.110 24/12/22,21:32:31,08,08,1, 11.9,1,1, -4.484, 10480.228, 443.741, 52796.171 24/12/22,21:32:31,09,08,1, 11.9,1,1, -4.484, 10480.235, 443.742, 52796.056 24/12/22,21:32:31,10,08,1, 11.9,1,1, -4.484, 10480.208, 443.741, 52796.074 24/12/22,21:32:31,11,08,1, 11.9,1,1, -4.484, 10480.248, 443.725, 52796.088 24/12/22,21:32:31,12,08,1, 11.9,1,1, -4.484, 10480.255, 443.735, 52796.109 24/12/22,21:32:31,13,08,1, 11.9,1,1, -4.484, 10480.235, 443.704, 52796.077 24/12/22,21:32:31,14,08,1, 11.9,1,1, -4.484, 10480.247, 443.701, 52795.965 24/12/22,21:32:31,15,08,1, 11.9,1,1, -4.484, 10480.247, 443.703, 52796.025 24/12/22,21:32:31,16,08,1, 11.9,1,1, -4.484, 10480.240, 443.698, 52796.090 24/12/22,21:32:31,17,08,1, 11.9,1,1, -4.484, 10480.251, 443.687, 52796.010 24/12/22,21:32:31,18,08,1, 11.9,1,1, -4.484, 10480.230, 443.713, 52796.058 24/12/22,21:32:31,19,08,1, 11.9,1,1, -4.484, 10480.258, 443.675, 52796.100 24/12/22,21:32:32,00,08,1, 11.9,1,1, -4.486, 10480.255, 443.675, 52796.100 24/12/22,21:32:32,01,08,1, 11.9,1,1, -4.486, 10480.234, 443.696, 52796.077 24/12/22,21:32:32,02,08,1, 11.9,1,1, -4.486, 10480.234, 443.684, 52796.043 24/12/22,21:32:32,03,08,1, 11.9,1,1, -4.486, 10480.234, 443.693, 52796.118 24/12/22,21:32:32,04,08,1, 11.9,1,1, -4.486, 10480.212, 443.666, 52796.038 24/12/22,21:32:32,05,08,1, 11.9,1,1, -4.486, 10480.243, 443.669, 52796.020 24/12/22,21:32:32,06,08,1, 11.9,1,1, -4.486, 10480.244, 443.661, 52795.997 24/12/22,21:32:32,07,08,1, 11.9,1,1, -4.486, 10480.244, 443.655, 52796.012 24/12/22,21:32:32,08,08,1, 11.9,1,1, -4.486, 10480.248, 443.655, 52796.021 24/12/22,21:32:32,09,08,1, 11.9,1,1, -4.486, 10480.236, 443.658, 52796.023 24/12/22,21:32:32,10,08,1, 11.9,1,1, -4.486, 10480.244, 443.647, 52796.023 24/12/22,21:32:32,11,08,1, 11.9,1,1, -4.486, 10480.251, 443.664, 52796.046 24/12/22,21:32:32,12,08,1, 11.9,1,1, -4.486, 10480.241, 443.604, 52795.983 24/12/22,21:32:32,13,08,1, 11.9,1,1, -4.486, 10480.259, 443.613, 52795.996 24/12/22,21:32:32,14,08,1, 11.9,1,1, -4.486, 10480.257, 443.603, 52795.973 24/12/22,21:32:32,15,08,1, 11.9,1,1, -4.486, 10480.232, 443.607, 52796.052 24/12/22,21:32:32,16,08,1, 11.9,1,1, -4.486, 10480.263, 443.574, 52795.986 24/12/22,21:32:32,17,08,1, 11.9,1,1, -4.486, 10480.260, 443.609, 52796.030 24/12/22,21:32:32,18,08,1, 11.9,1,1, -4.486, 10480.240, 443.609, 52796.007 24/12/22,21:32:32,19,08,1, 11.9,1,1, -4.486, 10480.238, 443.563, 52796.048 24/12/22,21:32:33,00,08,1, 11.8,1,1, -4.483, 10480.230, 443.563, 52796.048 24/12/22,21:32:33,01,08,1, 11.8,1,1, -4.483, 10480.250, 443.551, 52795.938 24/12/22,21:32:33,02,08,1, 11.8,1,1, -4.483, 10480.231, 443.561, 52795.956 24/12/22,21:32:33,03,08,1, 11.8,1,1, -4.483, 10480.241, 443.532, 52795.956 24/12/22,21:32:33,04,08,1, 11.8,1,1, -4.483, 10480.236, 443.544, 52795.987 24/12/22,21:32:33,05,08,1, 11.8,1,1, -4.483, 10480.233, 443.542, 52796.071 24/12/22,21:32:33,06,08,1, 11.8,1,1, -4.483, 10480.242, 443.547, 52795.994 24/12/22,21:32:33,07,08,1, 11.8,1,1, -4.483, 10480.234, 443.530, 52795.926 24/12/22,21:32:33,08,08,1, 11.8,1,1, -4.483, 10480.244, 443.541, 52795.938 24/12/22,21:32:33,09,08,1, 11.8,1,1, -4.483, 10480.241, 443.521, 52796.011 24/12/22,21:32:33,10,08,1, 11.8,1,1, -4.483, 10480.265, 443.508, 52795.959 24/12/22,21:32:33,11,08,1, 11.8,1,1, -4.483, 10480.248, 443.517, 52796.039 24/12/22,21:32:33,12,08,1, 11.8,1,1, -4.483, 10480.253, 443.509, 52795.929 24/12/22,21:32:33,13,08,1, 11.8,1,1, -4.483, 10480.248, 443.485, 52795.988 24/12/22,21:32:33,14,08,1, 11.8,1,1, -4.483, 10480.242, 443.502, 52796.030 24/12/22,21:32:33,15,08,1, 11.8,1,1, -4.483, 10480.257, 443.493, 52795.993 24/12/22,21:32:33,16,08,1, 11.8,1,1, -4.483, 10480.261, 443.489, 52795.986 24/12/22,21:32:33,17,08,1, 11.8,1,1, -4.483, 10480.264, 443.486, 52795.919 24/12/22,21:32:33,18,08,1, 11.8,1,1, -4.483, 10480.270, 443.461, 52795.944 24/12/22,21:32:33,19,08,1, 11.8,1,1, -4.483, 10480.263, 443.482, 52795.895 24/12/22,21:32:34,00,08,1, 12.0,1,1, -4.477, 10480.255, 443.482, 52795.895 24/12/22,21:32:34,01,08,1, 12.0,1,1, -4.477, 10480.268, 443.443, 52795.979 24/12/22,21:32:34,02,08,1, 12.0,1,1, -4.477, 10480.241, 443.462, 52795.888 24/12/22,21:32:34,03,08,1, 12.0,1,1, -4.477, 10480.236, 443.438, 52795.889 24/12/22,21:32:34,04,08,1, 12.0,1,1, -4.477, 10480.247, 443.440, 52795.934 24/12/22,21:32:34,05,08,1, 12.0,1,1, -4.477, 10480.255, 443.442, 52795.885 24/12/22,21:32:34,06,08,1, 12.0,1,1, -4.477, 10480.268, 443.433, 52795.913 24/12/22,21:32:34,07,08,1, 12.0,1,1, -4.477, 10480.265, 443.444, 52795.938 24/12/22,21:32:34,08,08,1, 12.0,1,1, -4.477, 10480.265, 443.431, 52795.957 24/12/22,21:32:34,09,08,1, 12.0,1,1, -4.477, 10480.240, 443.412, 52795.903 24/12/22,21:32:34,10,08,1, 12.0,1,1, -4.477, 10480.263, 443.393, 52795.872 24/12/22,21:32:34,11,08,1, 12.0,1,1, -4.477, 10480.263, 443.412, 52795.895 24/12/22,21:32:34,12,08,1, 12.0,1,1, -4.477, 10480.265, 443.416, 52795.884 24/12/22,21:32:34,13,08,1, 12.0,1,1, -4.477, 10480.258, 443.397, 52795.954 24/12/22,21:32:34,14,08,1, 12.0,1,1, -4.477, 10480.261, 443.382, 52795.949 24/12/22,21:32:34,15,08,1, 12.0,1,1, -4.477, 10480.247, 443.370, 52795.911 24/12/22,21:32:34,16,08,1, 12.0,1,1, -4.477, 10480.255, 443.383, 52795.888 24/12/22,21:32:34,17,08,1, 12.0,1,1, -4.477, 10480.267, 443.375, 52795.929 24/12/22,21:32:34,18,08,1, 12.0,1,1, -4.477, 10480.266, 443.355, 52795.868 24/12/22,21:32:34,19,08,1, 12.0,1,1, -4.477, 10480.249, 443.362, 52795.877 24/12/22,21:32:35,00,09,1, 11.9,1,1, -4.479, 10480.247, 443.362, 52795.877 24/12/22,21:32:35,01,09,1, 11.9,1,1, -4.479, 10480.282, 443.362, 52795.804 24/12/22,21:32:35,02,09,1, 11.9,1,1, -4.479, 10480.265, 443.341, 52795.914 24/12/22,21:32:35,03,09,1, 11.9,1,1, -4.479, 10480.273, 443.345, 52795.895 24/12/22,21:32:35,04,09,1, 11.9,1,1, -4.479, 10480.252, 443.340, 52795.871 24/12/22,21:32:35,05,09,1, 11.9,1,1, -4.479, 10480.255, 443.319, 52795.795 24/12/22,21:32:35,06,09,1, 11.9,1,1, -4.479, 10480.259, 443.318, 52795.802 24/12/22,21:32:35,07,09,1, 11.9,1,1, -4.479, 10480.248, 443.301, 52795.811 24/12/22,21:32:35,08,09,1, 11.9,1,1, -4.479, 10480.249, 443.299, 52795.819 24/12/22,21:32:35,09,09,1, 11.9,1,1, -4.479, 10480.243, 443.284, 52795.863 24/12/22,21:32:35,10,09,1, 11.9,1,1, -4.479, 10480.237, 443.291, 52795.854 24/12/22,21:32:35,11,09,1, 11.9,1,1, -4.479, 10480.272, 443.307, 52795.810 24/12/22,21:32:35,12,09,1, 11.9,1,1, -4.479, 10480.251, 443.272, 52795.834 24/12/22,21:32:35,13,09,1, 11.9,1,1, -4.479, 10480.250, 443.278, 52795.825 24/12/22,21:32:35,14,09,1, 11.9,1,1, -4.479, 10480.262, 443.287, 52795.766 24/12/22,21:32:35,15,09,1, 11.9,1,1, -4.479, 10480.252, 443.278, 52795.820 24/12/22,21:32:35,16,09,1, 11.9,1,1, -4.479, 10480.249, 443.270, 52795.830 24/12/22,21:32:35,17,09,1, 11.9,1,1, -4.479, 10480.242, 443.243, 52795.838 24/12/22,21:32:35,18,09,1, 11.9,1,1, -4.479, 10480.260, 443.235, 52795.802 24/12/22,21:32:35,19,09,1, 11.9,1,1, -4.479, 10480.265, 443.237, 52795.759 24/12/22,21:32:36,00,08,1, 12.0,1,1, -4.481, 10480.263, 443.237, 52795.759 24/12/22,21:32:36,01,08,1, 12.0,1,1, -4.481, 10480.257, 443.249, 52795.846 24/12/22,21:32:36,02,08,1, 12.0,1,1, -4.481, 10480.240, 443.235, 52795.784 24/12/22,21:32:36,03,08,1, 12.0,1,1, -4.481, 10480.269, 443.212, 52795.781 24/12/22,21:32:36,04,08,1, 12.0,1,1, -4.481, 10480.247, 443.210, 52795.699 24/12/22,21:32:36,05,08,1, 12.0,1,1, -4.481, 10480.241, 443.219, 52795.800 24/12/22,21:32:36,06,08,1, 12.0,1,1, -4.481, 10480.280, 443.216, 52795.753 24/12/22,21:32:36,07,08,1, 12.0,1,1, -4.481, 10480.244, 443.205, 52795.797 24/12/22,21:32:36,08,08,1, 12.0,1,1, -4.481, 10480.247, 443.189, 52795.820 24/12/22,21:32:36,09,08,1, 12.0,1,1, -4.481, 10480.251, 443.171, 52795.745 24/12/22,21:32:36,10,08,1, 12.0,1,1, -4.481, 10480.244, 443.196, 52795.736 24/12/22,21:32:36,11,08,1, 12.0,1,1, -4.481, 10480.254, 443.203, 52795.794 24/12/22,21:32:36,12,08,1, 12.0,1,1, -4.481, 10480.244, 443.170, 52795.804 24/12/22,21:32:36,13,08,1, 12.0,1,1, -4.481, 10480.249, 443.142, 52795.718 24/12/22,21:32:36,14,08,1, 12.0,1,1, -4.481, 10480.261, 443.158, 52795.753 24/12/22,21:32:36,15,08,1, 12.0,1,1, -4.481, 10480.235, 443.145, 52795.792 24/12/22,21:32:36,16,08,1, 12.0,1,1, -4.481, 10480.240, 443.142, 52795.758 24/12/22,21:32:36,17,08,1, 12.0,1,1, -4.481, 10480.252, 443.136, 52795.707 24/12/22,21:32:36,18,08,1, 12.0,1,1, -4.481, 10480.244, 443.104, 52795.699 24/12/22,21:32:36,19,08,1, 12.0,1,1, -4.481, 10480.242, 443.126, 52795.681 24/12/22,21:32:37,00,08,1, 11.9,1,1, -4.479, 10480.238, 443.126, 52795.681 24/12/22,21:32:37,01,08,1, 11.9,1,1, -4.479, 10480.232, 443.085, 52795.738 24/12/22,21:32:37,02,08,1, 11.9,1,1, -4.479, 10480.233, 443.114, 52795.732 24/12/22,21:32:37,03,08,1, 11.9,1,1, -4.479, 10480.238, 443.080, 52795.712 24/12/22,21:32:37,04,08,1, 11.9,1,1, -4.479, 10480.235, 443.098, 52795.706 24/12/22,21:32:37,05,08,1, 11.9,1,1, -4.479, 10480.262, 443.082, 52795.694 24/12/22,21:32:37,06,08,1, 11.9,1,1, -4.479, 10480.255, 443.097, 52795.698 24/12/22,21:32:37,07,08,1, 11.9,1,1, -4.479, 10480.209, 443.081, 52795.767 24/12/22,21:32:37,08,08,1, 11.9,1,1, -4.479, 10480.219, 443.088, 52795.679 24/12/22,21:32:37,09,08,1, 11.9,1,1, -4.479, 10480.228, 443.080, 52795.663 24/12/22,21:32:37,10,08,1, 11.9,1,1, -4.479, 10480.216, 443.066, 52795.727 24/12/22,21:32:37,11,08,1, 11.9,1,1, -4.479, 10480.203, 443.044, 52795.650 24/12/22,21:32:37,12,08,1, 11.9,1,1, -4.479, 10480.222, 443.061, 52795.652 24/12/22,21:32:37,13,08,1, 11.9,1,1, -4.479, 10480.231, 443.056, 52795.677 24/12/22,21:32:37,14,08,1, 11.9,1,1, -4.479, 10480.222, 443.052, 52795.711 24/12/22,21:32:37,15,08,1, 11.9,1,1, -4.479, 10480.238, 443.023, 52795.644 24/12/22,21:32:37,16,08,1, 11.9,1,1, -4.479, 10480.243, 443.038, 52795.657 24/12/22,21:32:37,17,08,1, 11.9,1,1, -4.479, 10480.245, 443.017, 52795.680 24/12/22,21:32:37,18,08,1, 11.9,1,1, -4.479, 10480.253, 443.028, 52795.693 24/12/22,21:32:37,19,08,1, 11.9,1,1, -4.479, 10480.245, 443.014, 52795.703 24/12/22,21:32:38,00,08,1, 11.9,1,1, -4.487, 10480.238, 443.014, 52795.703 24/12/22,21:32:38,01,08,1, 11.9,1,1, -4.487, 10480.213, 443.009, 52795.664 24/12/22,21:32:38,02,08,1, 11.9,1,1, -4.487, 10480.228, 442.985, 52795.705 24/12/22,21:32:38,03,08,1, 11.9,1,1, -4.487, 10480.244, 442.986, 52795.514 24/12/22,21:32:38,04,08,1, 11.9,1,1, -4.487, 10480.244, 442.999, 52795.749 24/12/22,21:32:38,05,08,1, 11.9,1,1, -4.487, 10480.232, 442.969, 52795.707 24/12/22,21:32:38,06,08,1, 11.9,1,1, -4.487, 10480.249, 442.979, 52795.651 24/12/22,21:32:38,07,08,1, 11.9,1,1, -4.487, 10480.242, 442.978, 52795.658 24/12/22,21:32:38,08,08,1, 11.9,1,1, -4.487, 10480.217, 442.970, 52795.656 24/12/22,21:32:38,09,08,1, 11.9,1,1, -4.487, 10480.239, 442.949, 52795.660 24/12/22,21:32:38,10,08,1, 11.9,1,1, -4.487, 10480.219, 442.955, 52795.707 24/12/22,21:32:38,11,08,1, 11.9,1,1, -4.487, 10480.251, 442.959, 52795.600 24/12/22,21:32:38,12,08,1, 11.9,1,1, -4.487, 10480.228, 442.940, 52795.597 24/12/22,21:32:38,13,08,1, 11.9,1,1, -4.487, 10480.238, 442.953, 52795.688 24/12/22,21:32:38,14,08,1, 11.9,1,1, -4.487, 10480.224, 442.929, 52795.650 24/12/22,21:32:38,15,08,1, 11.9,1,1, -4.487, 10480.235, 442.923, 52795.610 24/12/22,21:32:38,16,08,1, 11.9,1,1, -4.487, 10480.226, 442.936, 52795.671 24/12/22,21:32:38,17,08,1, 11.9,1,1, -4.487, 10480.245, 442.906, 52795.580 24/12/22,21:32:38,18,08,1, 11.9,1,1, -4.487, 10480.218, 442.925, 52795.583 24/12/22,21:32:38,19,08,1, 11.9,1,1, -4.487, 10480.238, 442.922, 52795.577 24/12/22,21:32:39,00,08,1, 11.9,1,1, -4.486, 10480.238, 442.922, 52795.577 24/12/22,21:32:39,01,08,1, 11.9,1,1, -4.486, 10480.215, 442.886, 52795.591 24/12/22,21:32:39,02,08,1, 11.9,1,1, -4.486, 10480.254, 442.902, 52795.634 24/12/22,21:32:39,03,08,1, 11.9,1,1, -4.486, 10480.201, 442.896, 52795.609 24/12/22,21:32:39,04,08,1, 11.9,1,1, -4.486, 10480.231, 442.885, 52795.585 24/12/22,21:32:39,05,08,1, 11.9,1,1, -4.486, 10480.193, 442.871, 52795.578 24/12/22,21:32:39,06,08,1, 11.9,1,1, -4.486, 10480.213, 442.895, 52795.640 24/12/22,21:32:39,07,08,1, 11.9,1,1, -4.486, 10480.203, 442.883, 52795.560 24/12/22,21:32:39,08,08,1, 11.9,1,1, -4.486, 10480.203, 442.850, 52795.556 24/12/22,21:32:39,09,08,1, 11.9,1,1, -4.486, 10480.230, 442.850, 52795.549 24/12/22,21:32:39,10,08,1, 11.9,1,1, -4.486, 10480.213, 442.856, 52795.575 24/12/22,21:32:39,11,08,1, 11.9,1,1, -4.486, 10480.208, 442.848, 52795.651 24/12/22,21:32:39,12,08,1, 11.9,1,1, -4.486, 10480.215, 442.838, 52795.590 24/12/22,21:32:39,13,08,1, 11.9,1,1, -4.486, 10480.189, 442.845, 52795.575 24/12/22,21:32:39,14,08,1, 11.9,1,1, -4.486, 10480.207, 442.833, 52795.544 24/12/22,21:32:39,15,08,1, 11.9,1,1, -4.486, 10480.176, 442.834, 52795.600 24/12/22,21:32:39,16,08,1, 11.9,1,1, -4.486, 10480.203, 442.812, 52795.531 24/12/22,21:32:39,17,08,1, 11.9,1,1, -4.486, 10480.193, 442.832, 52795.577 24/12/22,21:32:39,18,08,1, 11.9,1,1, -4.486, 10480.199, 442.856, 52795.601 24/12/22,21:32:39,19,08,1, 11.9,1,1, -4.486, 10480.212, 442.817, 52795.536 24/12/22,21:32:40,00,08,1, 11.9,1,1, -4.484, 10480.205, 442.817, 52795.536 24/12/22,21:32:40,01,08,1, 11.9,1,1, -4.484, 10480.184, 442.823, 52795.601 24/12/22,21:32:40,02,08,1, 11.9,1,1, -4.484, 10480.199, 442.800, 52795.530 24/12/22,21:32:40,03,08,1, 11.9,1,1, -4.484, 10480.203, 442.805, 52795.506 24/12/22,21:32:40,04,08,1, 11.9,1,1, -4.484, 10480.191, 442.804, 52795.528 24/12/22,21:32:40,05,08,1, 11.9,1,1, -4.484, 10480.182, 442.802, 52795.539 24/12/22,21:32:40,06,08,1, 11.9,1,1, -4.484, 10480.170, 442.796, 52795.551 24/12/22,21:32:40,07,08,1, 11.9,1,1, -4.484, 10480.180, 442.795, 52795.513 24/12/22,21:32:40,08,08,1, 11.9,1,1, -4.484, 10480.182, 442.789, 52795.521 24/12/22,21:32:40,09,08,1, 11.9,1,1, -4.484, 10480.200, 442.779, 52795.572 24/12/22,21:32:40,10,08,1, 11.9,1,1, -4.484, 10480.167, 442.765, 52795.483 24/12/22,21:32:40,11,08,1, 11.9,1,1, -4.484, 10480.162, 442.758, 52795.554 24/12/22,21:32:40,12,08,1, 11.9,1,1, -4.484, 10480.171, 442.786, 52795.593 24/12/22,21:32:40,13,08,1, 11.9,1,1, -4.484, 10480.156, 442.765, 52795.559 24/12/22,21:32:40,14,08,1, 11.9,1,1, -4.484, 10480.168, 442.737, 52795.505 24/12/22,21:32:40,15,08,1, 11.9,1,1, -4.484, 10480.144, 442.751, 52795.569 24/12/22,21:32:40,16,08,1, 11.9,1,1, -4.484, 10480.150, 442.768, 52795.617 24/12/22,21:32:40,17,08,1, 11.9,1,1, -4.484, 10480.133, 442.756, 52795.564 24/12/22,21:32:40,18,08,1, 11.9,1,1, -4.484, 10480.183, 442.731, 52795.528 24/12/22,21:32:40,19,08,1, 11.9,1,1, -4.484, 10480.175, 442.734, 52795.552 24/12/22,21:32:41,00,08,1, 11.9,1,1, -4.482, 10480.171, 442.734, 52795.552 24/12/22,21:32:41,01,08,1, 11.9,1,1, -4.482, 10480.167, 442.734, 52795.566 24/12/22,21:32:41,02,08,1, 11.9,1,1, -4.482, 10480.147, 442.712, 52795.436 24/12/22,21:32:41,03,08,1, 11.9,1,1, -4.482, 10480.164, 442.720, 52795.440 24/12/22,21:32:41,04,08,1, 11.9,1,1, -4.482, 10480.152, 442.717, 52795.523 24/12/22,21:32:41,05,08,1, 11.9,1,1, -4.482, 10480.152, 442.700, 52795.484 24/12/22,21:32:41,06,08,1, 11.9,1,1, -4.482, 10480.168, 442.707, 52795.466 24/12/22,21:32:41,07,08,1, 11.9,1,1, -4.482, 10480.135, 442.705, 52795.441 24/12/22,21:32:41,08,08,1, 11.9,1,1, -4.482, 10480.146, 442.698, 52795.498 24/12/22,21:32:41,09,08,1, 11.9,1,1, -4.482, 10480.108, 442.677, 52795.507 24/12/22,21:32:41,10,08,1, 11.9,1,1, -4.482, 10480.145, 442.665, 52795.465 24/12/22,21:32:41,11,08,1, 11.9,1,1, -4.482, 10480.136, 442.682, 52795.499 24/12/22,21:32:41,12,08,1, 11.9,1,1, -4.482, 10480.136, 442.682, 52795.531 24/12/22,21:32:41,13,08,1, 11.9,1,1, -4.482, 10480.124, 442.664, 52795.502 24/12/22,21:32:41,14,08,1, 11.9,1,1, -4.482, 10480.142, 442.671, 52795.497 24/12/22,21:32:41,15,08,1, 11.9,1,1, -4.482, 10480.124, 442.669, 52795.493 24/12/22,21:32:41,16,08,1, 11.9,1,1, -4.482, 10480.142, 442.661, 52795.548 24/12/22,21:32:41,17,08,1, 11.9,1,1, -4.482, 10480.133, 442.668, 52795.477 24/12/22,21:32:41,18,08,1, 11.9,1,1, -4.482, 10480.121, 442.645, 52795.500 24/12/22,21:32:41,19,08,1, 11.9,1,1, -4.482, 10480.084, 442.659, 52795.519 24/12/22,21:32:42,00,08,1, 11.9,1,1, -4.487, 10480.080, 442.659, 52795.519 24/12/22,21:32:42,01,08,1, 11.9,1,1, -4.487, 10480.127, 442.634, 52795.507 24/12/22,21:32:42,02,08,1, 11.9,1,1, -4.487, 10480.087, 442.633, 52795.429 24/12/22,21:32:42,03,08,1, 11.9,1,1, -4.487, 10480.137, 442.634, 52795.535 24/12/22,21:32:42,04,08,1, 11.9,1,1, -4.487, 10480.119, 442.615, 52795.453 24/12/22,21:32:42,05,08,1, 11.9,1,1, -4.487, 10480.098, 442.639, 52795.441 24/12/22,21:32:42,06,08,1, 11.9,1,1, -4.487, 10480.118, 442.607, 52795.411 24/12/22,21:32:42,07,08,1, 11.9,1,1, -4.487, 10480.096, 442.602, 52795.414 24/12/22,21:32:42,08,08,1, 11.9,1,1, -4.487, 10480.105, 442.608, 52795.414 24/12/22,21:32:42,09,08,1, 11.9,1,1, -4.487, 10480.100, 442.607, 52795.388 24/12/22,21:32:42,10,08,1, 11.9,1,1, -4.487, 10480.088, 442.600, 52795.471 24/12/22,21:32:42,11,08,1, 11.9,1,1, -4.487, 10480.098, 442.604, 52795.491 24/12/22,21:32:42,12,08,1, 11.9,1,1, -4.487, 10480.129, 442.576, 52795.382 24/12/22,21:32:42,13,08,1, 11.9,1,1, -4.487, 10480.074, 442.570, 52795.517 24/12/22,21:32:42,14,08,1, 11.9,1,1, -4.487, 10480.062, 442.567, 52795.473 24/12/22,21:32:42,15,08,1, 11.9,1,1, -4.487, 10480.069, 442.574, 52795.446 24/12/22,21:32:42,16,08,1, 11.9,1,1, -4.487, 10480.080, 442.557, 52795.462 24/12/22,21:32:42,17,08,1, 11.9,1,1, -4.487, 10480.069, 442.546, 52795.390 24/12/22,21:32:42,18,08,1, 11.9,1,1, -4.487, 10480.077, 442.546, 52795.360 24/12/22,21:32:42,19,08,1, 11.9,1,1, -4.487, 10480.090, 442.554, 52795.435 24/12/22,21:32:43,00,08,1, 12.0,1,1, -4.490, 10480.088, 442.554, 52795.435 24/12/22,21:32:43,01,08,1, 12.0,1,1, -4.490, 10480.062, 442.558, 52795.338 24/12/22,21:32:43,02,08,1, 12.0,1,1, -4.490, 10480.089, 442.552, 52795.436 24/12/22,21:32:43,03,08,1, 12.0,1,1, -4.490, 10480.048, 442.535, 52795.366 24/12/22,21:32:43,04,08,1, 12.0,1,1, -4.490, 10480.080, 442.532, 52795.442 24/12/22,21:32:43,05,08,1, 12.0,1,1, -4.490, 10480.050, 442.525, 52795.428 24/12/22,21:32:43,06,08,1, 12.0,1,1, -4.490, 10480.075, 442.517, 52795.377 24/12/22,21:32:43,07,08,1, 12.0,1,1, -4.490, 10480.067, 442.510, 52795.471 24/12/22,21:32:43,08,08,1, 12.0,1,1, -4.490, 10480.058, 442.508, 52795.397 24/12/22,21:32:43,09,08,1, 12.0,1,1, -4.490, 10480.064, 442.488, 52795.465 24/12/22,21:32:43,10,08,1, 12.0,1,1, -4.490, 10480.049, 442.501, 52795.413 24/12/22,21:32:43,11,08,1, 12.0,1,1, -4.490, 10480.060, 442.495, 52795.424 24/12/22,21:32:43,12,08,1, 12.0,1,1, -4.490, 10480.060, 442.491, 52795.382 24/12/22,21:32:43,13,08,1, 12.0,1,1, -4.490, 10480.038, 442.495, 52795.312 24/12/22,21:32:43,14,08,1, 12.0,1,1, -4.490, 10480.053, 442.462, 52795.380 24/12/22,21:32:43,15,08,1, 12.0,1,1, -4.490, 10480.048, 442.462, 52795.372 24/12/22,21:32:43,16,08,1, 12.0,1,1, -4.490, 10480.054, 442.457, 52795.304 24/12/22,21:32:43,17,08,1, 12.0,1,1, -4.490, 10480.040, 442.455, 52795.427 24/12/22,21:32:43,18,08,1, 12.0,1,1, -4.490, 10480.046, 442.464, 52795.388 24/12/22,21:32:43,19,08,1, 12.0,1,1, -4.490, 10480.031, 442.439, 52795.335 24/12/22,21:32:44,00,08,1, 11.9,1,1, -4.479, 10480.030, 442.439, 52795.335 24/12/22,21:32:44,01,08,1, 11.9,1,1, -4.479, 10480.051, 442.416, 52795.346 24/12/22,21:32:44,02,08,1, 11.9,1,1, -4.479, 10480.038, 442.440, 52795.473 24/12/22,21:32:44,03,08,1, 11.9,1,1, -4.479, 10480.026, 442.415, 52795.374 24/12/22,21:32:44,04,08,1, 11.9,1,1, -4.479, 10480.035, 442.434, 52795.346 24/12/22,21:32:44,05,08,1, 11.9,1,1, -4.479, 10480.033, 442.412, 52795.420 24/12/22,21:32:44,06,08,1, 11.9,1,1, -4.479, 10480.033, 442.431, 52795.357 24/12/22,21:32:44,07,08,1, 11.9,1,1, -4.479, 10480.028, 442.412, 52795.392 24/12/22,21:32:44,08,08,1, 11.9,1,1, -4.479, 10480.029, 442.410, 52795.409 24/12/22,21:32:44,09,08,1, 11.9,1,1, -4.479, 10480.030, 442.391, 52795.395 24/12/22,21:32:44,10,08,1, 11.9,1,1, -4.479, 10480.008, 442.365, 52795.198 24/12/22,21:32:44,11,08,1, 11.9,1,1, -4.479, 10480.035, 442.389, 52795.425 24/12/22,21:32:44,12,08,1, 11.9,1,1, -4.479, 10480.061, 442.375, 52795.321 24/12/22,21:32:44,13,08,1, 11.9,1,1, -4.479, 10480.053, 442.387, 52795.305 24/12/22,21:32:44,14,08,1, 11.9,1,1, -4.479, 10480.026, 442.379, 52795.380 24/12/22,21:32:44,15,08,1, 11.9,1,1, -4.479, 10480.032, 442.359, 52795.286 24/12/22,21:32:44,16,08,1, 11.9,1,1, -4.479, 10480.033, 442.364, 52795.385 24/12/22,21:32:44,17,08,1, 11.9,1,1, -4.479, 10480.025, 442.335, 52795.259 24/12/22,21:32:44,18,08,1, 11.9,1,1, -4.479, 10480.042, 442.335, 52795.324 24/12/22,21:32:44,19,08,1, 11.9,1,1, -4.479, 10480.055, 442.339, 52795.287 24/12/22,21:32:45,00,08,1, 12.0,1,1, -4.482, 10480.055, 442.339, 52795.287 24/12/22,21:32:45,01,08,1, 12.0,1,1, -4.482, 10480.014, 442.348, 52795.388 24/12/22,21:32:45,02,08,1, 12.0,1,1, -4.482, 10480.041, 442.309, 52795.299 24/12/22,21:32:45,03,08,1, 12.0,1,1, -4.482, 10480.035, 442.325, 52795.308 24/12/22,21:32:45,04,08,1, 12.0,1,1, -4.482, 10480.027, 442.289, 52795.274 24/12/22,21:32:45,05,08,1, 12.0,1,1, -4.482, 10480.027, 442.313, 52795.313 24/12/22,21:32:45,06,08,1, 12.0,1,1, -4.482, 10480.021, 442.287, 52795.276 24/12/22,21:32:45,07,08,1, 12.0,1,1, -4.482, 10480.003, 442.289, 52795.326 24/12/22,21:32:45,08,08,1, 12.0,1,1, -4.482, 10480.035, 442.287, 52795.298 24/12/22,21:32:45,09,08,1, 12.0,1,1, -4.482, 10480.038, 442.288, 52795.319 24/12/22,21:32:45,10,08,1, 12.0,1,1, -4.482, 10480.008, 442.251, 52795.349 24/12/22,21:32:45,11,08,1, 12.0,1,1, -4.482, 10480.020, 442.257, 52795.235 24/12/22,21:32:45,12,08,1, 12.0,1,1, -4.482, 10480.047, 442.270, 52795.307 24/12/22,21:32:45,13,08,1, 12.0,1,1, -4.482, 10480.020, 442.278, 52795.276 24/12/22,21:32:45,14,08,1, 12.0,1,1, -4.482, 10480.035, 442.238, 52795.313 24/12/22,21:32:45,15,08,1, 12.0,1,1, -4.482, 10480.024, 442.231, 52795.288 24/12/22,21:32:45,16,08,1, 12.0,1,1, -4.482, 10480.020, 442.241, 52795.285 24/12/22,21:32:45,17,08,1, 12.0,1,1, -4.482, 10479.984, 442.198, 52795.199 24/12/22,21:32:45,18,08,1, 12.0,1,1, -4.482, 10480.000, 442.221, 52795.253 24/12/22,21:32:45,19,08,1, 12.0,1,1, -4.482, 10479.990, 442.210, 52795.230 24/12/22,21:32:46,00,08,1, 11.9,1,1, -4.481, 10479.988, 442.210, 52795.230 24/12/22,21:32:46,01,08,1, 11.9,1,1, -4.481, 10480.002, 442.207, 52795.266 24/12/22,21:32:46,02,08,1, 11.9,1,1, -4.481, 10479.991, 442.162, 52795.201 24/12/22,21:32:46,03,08,1, 11.9,1,1, -4.481, 10480.010, 442.196, 52795.336 24/12/22,21:32:46,04,08,1, 11.9,1,1, -4.481, 10479.988, 442.169, 52795.295 24/12/22,21:32:46,05,08,1, 11.9,1,1, -4.481, 10480.002, 442.181, 52795.247 24/12/22,21:32:46,06,08,1, 11.9,1,1, -4.481, 10480.016, 442.150, 52795.233 24/12/22,21:32:46,07,08,1, 11.9,1,1, -4.481, 10479.999, 442.153, 52795.145 24/12/22,21:32:46,08,08,1, 11.9,1,1, -4.481, 10480.005, 442.159, 52795.198 24/12/22,21:32:46,09,08,1, 11.9,1,1, -4.481, 10479.990, 442.130, 52795.267 24/12/22,21:32:46,10,08,1, 11.9,1,1, -4.481, 10480.006, 442.135, 52795.221 24/12/22,21:32:46,11,08,1, 11.9,1,1, -4.481, 10480.003, 442.136, 52795.261 24/12/22,21:32:46,12,08,1, 11.9,1,1, -4.481, 10479.978, 442.106, 52795.235 24/12/22,21:32:46,13,08,1, 11.9,1,1, -4.481, 10480.006, 442.118, 52795.249 24/12/22,21:32:46,14,08,1, 11.9,1,1, -4.481, 10480.000, 442.087, 52795.199 24/12/22,21:32:46,15,08,1, 11.9,1,1, -4.481, 10479.993, 442.102, 52795.273 24/12/22,21:32:46,16,08,1, 11.9,1,1, -4.481, 10480.026, 442.093, 52795.189 24/12/22,21:32:46,17,08,1, 11.9,1,1, -4.481, 10479.990, 442.090, 52795.212 24/12/22,21:32:46,18,08,1, 11.9,1,1, -4.481, 10479.976, 442.067, 52795.193 24/12/22,21:32:46,19,08,1, 11.9,1,1, -4.481, 10479.984, 442.099, 52795.232 24/12/22,21:32:47,00,08,1, 11.9,1,1, -4.487, 10479.980, 442.099, 52795.232 24/12/22,21:32:47,01,08,1, 11.9,1,1, -4.487, 10479.980, 442.045, 52795.234 24/12/22,21:32:47,02,08,1, 11.9,1,1, -4.487, 10479.995, 442.087, 52795.152 24/12/22,21:32:47,03,08,1, 11.9,1,1, -4.487, 10479.981, 442.044, 52795.194 24/12/22,21:32:47,04,08,1, 11.9,1,1, -4.487, 10479.986, 442.016, 52795.165 24/12/22,21:32:47,05,08,1, 11.9,1,1, -4.487, 10479.987, 442.027, 52795.144 24/12/22,21:32:47,06,08,1, 11.9,1,1, -4.487, 10479.972, 442.035, 52795.147 24/12/22,21:32:47,07,08,1, 11.9,1,1, -4.487, 10480.011, 442.009, 52795.174 24/12/22,21:32:47,08,08,1, 11.9,1,1, -4.487, 10479.982, 441.969, 52795.165 24/12/22,21:32:47,09,08,1, 11.9,1,1, -4.487, 10479.979, 441.984, 52795.169 24/12/22,21:32:47,10,08,1, 11.9,1,1, -4.487, 10479.972, 441.971, 52795.150 24/12/22,21:32:47,11,08,1, 11.9,1,1, -4.487, 10479.994, 441.967, 52795.116 24/12/22,21:32:47,12,08,1, 11.9,1,1, -4.487, 10479.976, 441.944, 52795.111 24/12/22,21:32:47,13,08,1, 11.9,1,1, -4.487, 10479.974, 441.928, 52795.167 24/12/22,21:32:47,14,08,1, 11.9,1,1, -4.487, 10479.979, 441.936, 52795.097 24/12/22,21:32:47,15,08,1, 11.9,1,1, -4.487, 10479.988, 441.948, 52795.251 24/12/22,21:32:47,16,08,1, 11.9,1,1, -4.487, 10480.004, 441.916, 52795.121 24/12/22,21:32:47,17,08,1, 11.9,1,1, -4.487, 10479.987, 441.918, 52795.090 24/12/22,21:32:47,18,08,1, 11.9,1,1, -4.487, 10480.009, 441.915, 52795.121 24/12/22,21:32:47,19,08,1, 11.9,1,1, -4.487, 10479.978, 441.905, 52795.128 24/12/22,21:32:48,00,08,1, 11.9,1,1, -4.480, 10479.971, 441.905, 52795.128 24/12/22,21:32:48,01,08,1, 11.9,1,1, -4.480, 10479.979, 441.880, 52795.101 24/12/22,21:32:48,02,08,1, 11.9,1,1, -4.480, 10479.981, 441.862, 52795.091 24/12/22,21:32:48,03,08,1, 11.9,1,1, -4.480, 10479.984, 441.849, 52795.069 24/12/22,21:32:48,04,08,1, 11.9,1,1, -4.480, 10479.980, 441.859, 52795.070 24/12/22,21:32:48,05,08,1, 11.9,1,1, -4.480, 10479.997, 441.840, 52795.178 24/12/22,21:32:48,06,08,1, 11.9,1,1, -4.480, 10479.980, 441.826, 52795.137 24/12/22,21:32:48,07,08,1, 11.9,1,1, -4.480, 10479.982, 441.823, 52795.166 24/12/22,21:32:48,08,08,1, 11.9,1,1, -4.480, 10479.996, 441.819, 52795.152 24/12/22,21:32:48,09,08,1, 11.9,1,1, -4.480, 10479.955, 441.813, 52795.041 24/12/22,21:32:48,10,08,1, 11.9,1,1, -4.480, 10479.968, 441.823, 52795.094 24/12/22,21:32:48,11,08,1, 11.9,1,1, -4.480, 10479.972, 441.804, 52795.149 24/12/22,21:32:48,12,08,1, 11.9,1,1, -4.480, 10479.978, 441.767, 52795.113 24/12/22,21:32:48,13,08,1, 11.9,1,1, -4.480, 10479.979, 441.802, 52795.147 24/12/22,21:32:48,14,08,1, 11.9,1,1, -4.480, 10479.961, 441.795, 52795.135 24/12/22,21:32:48,15,08,1, 11.9,1,1, -4.480, 10480.012, 441.766, 52795.107 24/12/22,21:32:48,16,08,1, 11.9,1,1, -4.480, 10479.988, 441.744, 52795.096 24/12/22,21:32:48,17,08,1, 11.9,1,1, -4.480, 10479.961, 441.771, 52795.070 24/12/22,21:32:48,18,08,1, 11.9,1,1, -4.480, 10480.003, 441.741, 52795.077 24/12/22,21:32:48,19,08,1, 11.9,1,1, -4.480, 10479.971, 441.713, 52795.016 24/12/22,21:32:49,00,08,1, 12.0,1,1, -4.486, 10479.971, 441.713, 52795.016 24/12/22,21:32:49,01,08,1, 12.0,1,1, -4.486, 10479.959, 441.708, 52795.053 24/12/22,21:32:49,02,08,1, 12.0,1,1, -4.486, 10479.989, 441.698, 52795.037 24/12/22,21:32:49,03,08,1, 12.0,1,1, -4.486, 10479.992, 441.714, 52795.010 24/12/22,21:32:49,04,08,1, 12.0,1,1, -4.486, 10480.000, 441.708, 52795.003 24/12/22,21:32:49,05,08,1, 12.0,1,1, -4.486, 10479.990, 441.663, 52795.048 24/12/22,21:32:49,06,08,1, 12.0,1,1, -4.486, 10479.985, 441.685, 52795.074 24/12/22,21:32:49,07,08,1, 12.0,1,1, -4.486, 10479.994, 441.654, 52795.091 24/12/22,21:32:49,08,08,1, 12.0,1,1, -4.486, 10480.009, 441.653, 52795.049 24/12/22,21:32:49,09,08,1, 12.0,1,1, -4.486, 10479.968, 441.673, 52795.091 24/12/22,21:32:49,10,08,1, 12.0,1,1, -4.486, 10479.977, 441.640, 52795.051 24/12/22,21:32:49,11,08,1, 12.0,1,1, -4.486, 10479.985, 441.652, 52795.048 24/12/22,21:32:49,12,08,1, 12.0,1,1, -4.486, 10479.972, 441.620, 52795.064 24/12/22,21:32:49,13,08,1, 12.0,1,1, -4.486, 10479.969, 441.601, 52794.987 24/12/22,21:32:49,14,08,1, 12.0,1,1, -4.486, 10479.975, 441.603, 52794.970 24/12/22,21:32:49,15,08,1, 12.0,1,1, -4.486, 10479.984, 441.605, 52794.966 24/12/22,21:32:49,16,08,1, 12.0,1,1, -4.486, 10479.988, 441.593, 52794.975 24/12/22,21:32:49,17,08,1, 12.0,1,1, -4.486, 10479.981, 441.592, 52794.991 24/12/22,21:32:49,18,08,1, 12.0,1,1, -4.486, 10479.991, 441.595, 52795.009 24/12/22,21:32:49,19,08,1, 12.0,1,1, -4.486, 10479.985, 441.567, 52795.011 24/12/22,21:32:50,00,08,1, 11.9,1,1, -4.481, 10479.980, 441.567, 52795.011 24/12/22,21:32:50,01,08,1, 11.9,1,1, -4.481, 10479.993, 441.525, 52794.921 24/12/22,21:32:50,02,08,1, 11.9,1,1, -4.481, 10479.977, 441.553, 52794.989 24/12/22,21:32:50,03,08,1, 11.9,1,1, -4.481, 10479.998, 441.531, 52794.998 24/12/22,21:32:50,04,08,1, 11.9,1,1, -4.481, 10479.965, 441.491, 52795.036 24/12/22,21:32:50,05,08,1, 11.9,1,1, -4.481, 10479.976, 441.504, 52795.002 24/12/22,21:32:50,06,08,1, 11.9,1,1, -4.481, 10479.954, 441.484, 52794.920 24/12/22,21:32:50,07,08,1, 11.9,1,1, -4.481, 10479.975, 441.462, 52794.940 24/12/22,21:32:50,08,08,1, 11.9,1,1, -4.481, 10479.977, 441.461, 52794.929 24/12/22,21:32:50,09,08,1, 11.9,1,1, -4.481, 10479.977, 441.483, 52794.932 24/12/22,21:32:50,10,08,1, 11.9,1,1, -4.481, 10479.991, 441.464, 52794.918 24/12/22,21:32:50,11,08,1, 11.9,1,1, -4.481, 10479.998, 441.426, 52794.929 24/12/22,21:32:50,12,08,1, 11.9,1,1, -4.481, 10479.963, 441.429, 52794.911 24/12/22,21:32:50,13,08,1, 11.9,1,1, -4.481, 10479.979, 441.428, 52794.982 24/12/22,21:32:50,14,08,1, 11.9,1,1, -4.481, 10479.972, 441.423, 52794.906 24/12/22,21:32:50,15,08,1, 11.9,1,1, -4.481, 10479.974, 441.407, 52794.937 24/12/22,21:32:50,16,08,1, 11.9,1,1, -4.481, 10479.970, 441.402, 52794.988 24/12/22,21:32:50,17,08,1, 11.9,1,1, -4.481, 10480.000, 441.383, 52794.939 24/12/22,21:32:50,18,08,1, 11.9,1,1, -4.481, 10479.989, 441.395, 52794.903 24/12/22,21:32:50,19,08,1, 11.9,1,1, -4.481, 10479.973, 441.388, 52794.943 24/12/22,21:32:51,00,08,1, 11.9,1,1, -4.484, 10479.971, 441.388, 52794.943 24/12/22,21:32:51,01,08,1, 11.9,1,1, -4.484, 10479.985, 441.346, 52794.864 24/12/22,21:32:51,02,08,1, 11.9,1,1, -4.484, 10479.949, 441.329, 52794.875 24/12/22,21:32:51,03,08,1, 11.9,1,1, -4.484, 10479.954, 441.330, 52794.891 24/12/22,21:32:51,04,08,1, 11.9,1,1, -4.484, 10479.950, 441.300, 52794.851 24/12/22,21:32:51,05,08,1, 11.9,1,1, -4.484, 10479.953, 441.293, 52794.833 24/12/22,21:32:51,06,08,1, 11.9,1,1, -4.484, 10479.978, 441.288, 52794.864 24/12/22,21:32:51,07,08,1, 11.9,1,1, -4.484, 10479.956, 441.288, 52794.932 24/12/22,21:32:51,08,08,1, 11.9,1,1, -4.484, 10479.971, 441.270, 52794.864 24/12/22,21:32:51,09,08,1, 11.9,1,1, -4.484, 10479.961, 441.260, 52794.956 24/12/22,21:32:51,10,08,1, 11.9,1,1, -4.484, 10479.959, 441.268, 52794.887 24/12/22,21:32:51,11,08,1, 11.9,1,1, -4.484, 10479.975, 441.261, 52794.927 24/12/22,21:32:51,12,08,1, 11.9,1,1, -4.484, 10479.957, 441.235, 52794.824 24/12/22,21:32:51,13,08,1, 11.9,1,1, -4.484, 10479.952, 441.237, 52794.803 24/12/22,21:32:51,14,08,1, 11.9,1,1, -4.484, 10479.961, 441.202, 52794.940 24/12/22,21:32:51,15,08,1, 11.9,1,1, -4.484, 10479.967, 441.219, 52794.854 24/12/22,21:32:51,16,08,1, 11.9,1,1, -4.484, 10479.967, 441.192, 52794.871 24/12/22,21:32:51,17,08,1, 11.9,1,1, -4.484, 10479.975, 441.187, 52794.855 24/12/22,21:32:51,18,08,1, 11.9,1,1, -4.484, 10479.971, 441.174, 52794.849 24/12/22,21:32:51,19,08,1, 11.9,1,1, -4.484, 10479.934, 441.175, 52794.907 24/12/22,21:32:52,00,08,1, 11.9,1,1, -4.488, 10479.929, 441.175, 52794.907 24/12/22,21:32:52,01,08,1, 11.9,1,1, -4.488, 10479.978, 441.143, 52794.833 24/12/22,21:32:52,02,08,1, 11.9,1,1, -4.488, 10479.958, 441.146, 52794.852 24/12/22,21:32:52,03,08,1, 11.9,1,1, -4.488, 10479.965, 441.154, 52794.877 24/12/22,21:32:52,04,08,1, 11.9,1,1, -4.488, 10479.953, 441.129, 52794.855 24/12/22,21:32:52,05,08,1, 11.9,1,1, -4.488, 10479.967, 441.117, 52794.836 24/12/22,21:32:52,06,08,1, 11.9,1,1, -4.488, 10479.934, 441.095, 52794.858 24/12/22,21:32:52,07,08,1, 11.9,1,1, -4.488, 10479.968, 441.081, 52794.828 24/12/22,21:32:52,08,08,1, 11.9,1,1, -4.488, 10479.964, 441.095, 52794.828 24/12/22,21:32:52,09,08,1, 11.9,1,1, -4.488, 10479.970, 441.061, 52794.842 24/12/22,21:32:52,10,08,1, 11.9,1,1, -4.488, 10479.961, 441.058, 52794.805 24/12/22,21:32:52,11,08,1, 11.9,1,1, -4.488, 10479.954, 441.048, 52794.748 24/12/22,21:32:52,12,08,1, 11.9,1,1, -4.488, 10479.939, 441.034, 52794.793 24/12/22,21:32:52,13,08,1, 11.9,1,1, -4.488, 10479.925, 441.016, 52794.802 24/12/22,21:32:52,14,08,1, 11.9,1,1, -4.488, 10479.944, 441.035, 52794.879 24/12/22,21:32:52,15,08,1, 11.9,1,1, -4.488, 10479.934, 441.012, 52794.807 24/12/22,21:32:52,16,08,1, 11.9,1,1, -4.488, 10479.943, 440.987, 52794.773 24/12/22,21:32:52,17,08,1, 11.9,1,1, -4.488, 10479.908, 440.992, 52794.786 24/12/22,21:32:52,18,08,1, 11.9,1,1, -4.488, 10479.951, 440.967, 52794.815 24/12/22,21:32:52,19,08,1, 11.9,1,1, -4.488, 10479.933, 440.959, 52794.725 24/12/22,21:32:53,00,08,1, 11.9,1,1, -4.483, 10479.929, 440.959, 52794.725 24/12/22,21:32:53,01,08,1, 11.9,1,1, -4.483, 10479.967, 440.971, 52794.783 24/12/22,21:32:53,02,08,1, 11.9,1,1, -4.483, 10479.928, 440.905, 52794.737 24/12/22,21:32:53,03,08,1, 11.9,1,1, -4.483, 10479.932, 440.918, 52794.753 24/12/22,21:32:53,04,08,1, 11.9,1,1, -4.483, 10479.966, 440.911, 52794.738 24/12/22,21:32:53,05,08,1, 11.9,1,1, -4.483, 10479.944, 440.905, 52794.781 24/12/22,21:32:53,06,08,1, 11.9,1,1, -4.483, 10479.946, 440.882, 52794.769 24/12/22,21:32:53,07,08,1, 11.9,1,1, -4.483, 10479.955, 440.887, 52794.791 24/12/22,21:32:53,08,08,1, 11.9,1,1, -4.483, 10479.937, 440.870, 52794.752 24/12/22,21:32:53,09,08,1, 11.9,1,1, -4.483, 10479.938, 440.876, 52794.811 24/12/22,21:32:53,10,08,1, 11.9,1,1, -4.483, 10479.943, 440.858, 52794.703 24/12/22,21:32:53,11,08,1, 11.9,1,1, -4.483, 10479.948, 440.851, 52794.783 24/12/22,21:32:53,12,08,1, 11.9,1,1, -4.483, 10479.949, 440.838, 52794.772 24/12/22,21:32:53,13,08,1, 11.9,1,1, -4.483, 10479.934, 440.854, 52794.753 24/12/22,21:32:53,14,08,1, 11.9,1,1, -4.483, 10479.948, 440.819, 52794.726 24/12/22,21:32:53,15,08,1, 11.9,1,1, -4.483, 10479.941, 440.826, 52794.791 24/12/22,21:32:53,16,08,1, 11.9,1,1, -4.483, 10479.948, 440.797, 52794.700 24/12/22,21:32:53,17,08,1, 11.9,1,1, -4.483, 10479.935, 440.781, 52794.763 24/12/22,21:32:53,18,08,1, 11.9,1,1, -4.483, 10479.955, 440.799, 52794.684 24/12/22,21:32:53,19,08,1, 11.9,1,1, -4.483, 10479.962, 440.775, 52794.701 24/12/22,21:32:54,00,08,1, 11.9,1,1, -4.486, 10479.954, 440.775, 52794.701 24/12/22,21:32:54,01,08,1, 11.9,1,1, -4.486, 10479.943, 440.736, 52794.638 24/12/22,21:32:54,02,08,1, 11.9,1,1, -4.486, 10479.942, 440.755, 52794.739 24/12/22,21:32:54,03,08,1, 11.9,1,1, -4.486, 10479.955, 440.746, 52794.820 24/12/22,21:32:54,04,08,1, 11.9,1,1, -4.486, 10479.945, 440.701, 52794.634 24/12/22,21:32:54,05,08,1, 11.9,1,1, -4.486, 10479.906, 440.712, 52794.637 24/12/22,21:32:54,06,08,1, 11.9,1,1, -4.486, 10479.933, 440.679, 52794.617 24/12/22,21:32:54,07,08,1, 11.9,1,1, -4.486, 10479.933, 440.672, 52794.697 24/12/22,21:32:54,08,08,1, 11.9,1,1, -4.486, 10479.916, 440.671, 52794.695 24/12/22,21:32:54,09,08,1, 11.9,1,1, -4.486, 10479.939, 440.679, 52794.652 24/12/22,21:32:54,10,08,1, 11.9,1,1, -4.486, 10479.915, 440.652, 52794.719 24/12/22,21:32:54,11,08,1, 11.9,1,1, -4.486, 10479.917, 440.637, 52794.688 24/12/22,21:32:54,12,08,1, 11.9,1,1, -4.486, 10479.899, 440.643, 52794.652 24/12/22,21:32:54,13,08,1, 11.9,1,1, -4.486, 10479.929, 440.622, 52794.691 24/12/22,21:32:54,14,08,1, 11.9,1,1, -4.486, 10479.931, 440.594, 52794.665 24/12/22,21:32:54,15,08,1, 11.9,1,1, -4.486, 10479.916, 440.597, 52794.636 24/12/22,21:32:54,16,08,1, 11.9,1,1, -4.486, 10479.964, 440.575, 52794.684 24/12/22,21:32:54,17,08,1, 11.9,1,1, -4.486, 10479.934, 440.604, 52794.685 24/12/22,21:32:54,18,08,1, 11.9,1,1, -4.486, 10479.947, 440.577, 52794.648 24/12/22,21:32:54,19,08,1, 11.9,1,1, -4.486, 10479.949, 440.558, 52794.610 24/12/22,21:32:55,00,08,1, 11.9,1,1, -4.486, 10479.946, 440.558, 52794.610 24/12/22,21:32:55,01,08,1, 11.9,1,1, -4.486, 10479.947, 440.527, 52794.557 24/12/22,21:32:55,02,08,1, 11.9,1,1, -4.486, 10479.946, 440.533, 52794.618 24/12/22,21:32:55,03,08,1, 11.9,1,1, -4.486, 10479.931, 440.512, 52794.554 24/12/22,21:32:55,04,08,1, 11.9,1,1, -4.486, 10479.925, 440.484, 52794.587 24/12/22,21:32:55,05,08,1, 11.9,1,1, -4.486, 10479.955, 440.501, 52794.620 24/12/22,21:32:55,06,08,1, 11.9,1,1, -4.486, 10479.914, 440.510, 52794.715 24/12/22,21:32:55,07,08,1, 11.9,1,1, -4.486, 10479.920, 440.496, 52794.713 24/12/22,21:32:55,08,08,1, 11.9,1,1, -4.486, 10479.938, 440.481, 52794.716 24/12/22,21:32:55,09,08,1, 11.9,1,1, -4.486, 10479.945, 440.463, 52794.571 24/12/22,21:32:55,10,08,1, 11.9,1,1, -4.486, 10479.938, 440.439, 52794.598 24/12/22,21:32:55,11,08,1, 11.9,1,1, -4.486, 10479.935, 440.444, 52794.614 24/12/22,21:32:55,12,08,1, 11.9,1,1, -4.486, 10479.923, 440.463, 52794.611 24/12/22,21:32:55,13,08,1, 11.9,1,1, -4.486, 10479.926, 440.420, 52794.611 24/12/22,21:32:55,14,08,1, 11.9,1,1, -4.486, 10479.905, 440.429, 52794.598 24/12/22,21:32:55,15,08,1, 11.9,1,1, -4.486, 10479.944, 440.397, 52794.521 24/12/22,21:32:55,16,08,1, 11.9,1,1, -4.486, 10479.943, 440.403, 52794.669 24/12/22,21:32:55,17,08,1, 11.9,1,1, -4.486, 10479.948, 440.382, 52794.575 24/12/22,21:32:55,18,08,1, 11.9,1,1, -4.486, 10479.945, 440.349, 52794.573 24/12/22,21:32:55,19,08,1, 11.9,1,1, -4.486, 10479.931, 440.360, 52794.565 24/12/22,21:32:56,00,08,1, 12.0,1,1, -4.484, 10479.929, 440.360, 52794.565 24/12/22,21:32:56,01,08,1, 12.0,1,1, -4.484, 10479.945, 440.335, 52794.630 24/12/22,21:32:56,02,08,1, 12.0,1,1, -4.484, 10479.913, 440.360, 52794.642 24/12/22,21:32:56,03,08,1, 12.0,1,1, -4.484, 10479.949, 440.345, 52794.592 24/12/22,21:32:56,04,08,1, 12.0,1,1, -4.484, 10479.950, 440.324, 52794.622 24/12/22,21:32:56,05,08,1, 12.0,1,1, -4.484, 10479.940, 440.289, 52794.608 24/12/22,21:32:56,06,08,1, 12.0,1,1, -4.484, 10479.933, 440.304, 52794.646 24/12/22,21:32:56,07,08,1, 12.0,1,1, -4.484, 10479.938, 440.300, 52794.582 24/12/22,21:32:56,08,08,1, 12.0,1,1, -4.484, 10479.929, 440.291, 52794.624 24/12/22,21:32:56,09,08,1, 12.0,1,1, -4.484, 10479.935, 440.264, 52794.545 24/12/22,21:32:56,10,08,1, 12.0,1,1, -4.484, 10479.944, 440.243, 52794.478 24/12/22,21:32:56,11,08,1, 12.0,1,1, -4.484, 10479.948, 440.233, 52794.510 24/12/22,21:32:56,12,08,1, 12.0,1,1, -4.484, 10479.957, 440.243, 52794.554 24/12/22,21:32:56,13,08,1, 12.0,1,1, -4.484, 10479.946, 440.237, 52794.468 24/12/22,21:32:56,14,08,1, 12.0,1,1, -4.484, 10479.941, 440.229, 52794.570 24/12/22,21:32:56,15,08,1, 12.0,1,1, -4.484, 10479.923, 440.207, 52794.553 24/12/22,21:32:56,16,08,1, 12.0,1,1, -4.484, 10479.941, 440.203, 52794.487 24/12/22,21:32:56,17,08,1, 12.0,1,1, -4.484, 10479.936, 440.205, 52794.548 24/12/22,21:32:56,18,08,1, 12.0,1,1, -4.484, 10479.966, 440.196, 52794.464 24/12/22,21:32:56,19,08,1, 12.0,1,1, -4.484, 10479.962, 440.190, 52794.507 24/12/22,21:32:57,00,08,1, 11.9,1,1, -4.482, 10479.954, 440.190, 52794.507 24/12/22,21:32:57,01,08,1, 11.9,1,1, -4.482, 10479.960, 440.165, 52794.507 24/12/22,21:32:57,02,08,1, 11.9,1,1, -4.482, 10479.936, 440.160, 52794.629 24/12/22,21:32:57,03,08,1, 11.9,1,1, -4.482, 10479.939, 440.129, 52794.564 24/12/22,21:32:57,04,08,1, 11.9,1,1, -4.482, 10479.944, 440.115, 52794.583 24/12/22,21:32:57,05,08,1, 11.9,1,1, -4.482, 10479.915, 440.139, 52794.563 24/12/22,21:32:57,06,08,1, 11.9,1,1, -4.482, 10479.947, 440.103, 52794.554 24/12/22,21:32:57,07,08,1, 11.9,1,1, -4.482, 10479.937, 440.112, 52794.538 24/12/22,21:32:57,08,08,1, 11.9,1,1, -4.482, 10479.954, 440.105, 52794.487 24/12/22,21:32:57,09,08,1, 11.9,1,1, -4.482, 10479.948, 440.081, 52794.573 24/12/22,21:32:57,10,08,1, 11.9,1,1, -4.482, 10479.938, 440.091, 52794.547 24/12/22,21:32:57,11,08,1, 11.9,1,1, -4.482, 10479.954, 440.057, 52794.571 24/12/22,21:32:57,12,08,1, 11.9,1,1, -4.482, 10479.928, 440.051, 52794.451 24/12/22,21:32:57,13,08,1, 11.9,1,1, -4.482, 10479.959, 440.060, 52794.533 24/12/22,21:32:57,14,08,1, 11.9,1,1, -4.482, 10479.940, 440.032, 52794.480 24/12/22,21:32:57,15,08,1, 11.9,1,1, -4.482, 10479.927, 440.025, 52794.453 24/12/22,21:32:57,16,08,1, 11.9,1,1, -4.482, 10479.940, 440.025, 52794.529 24/12/22,21:32:57,17,08,1, 11.9,1,1, -4.482, 10479.924, 440.021, 52794.554 24/12/22,21:32:57,18,08,1, 11.9,1,1, -4.482, 10479.939, 440.030, 52794.471 24/12/22,21:32:57,19,08,1, 11.9,1,1, -4.482, 10479.924, 439.998, 52794.541 24/12/22,21:32:58,00,08,1, 11.9,1,1, -4.488, 10479.921, 439.998, 52794.541 24/12/22,21:32:58,01,08,1, 11.9,1,1, -4.488, 10479.934, 440.000, 52794.510 24/12/22,21:32:58,02,08,1, 11.9,1,1, -4.488, 10479.921, 439.971, 52794.517 24/12/22,21:32:58,03,08,1, 11.9,1,1, -4.488, 10479.922, 439.961, 52794.439 24/12/22,21:32:58,04,08,1, 11.9,1,1, -4.488, 10479.959, 439.969, 52794.497 24/12/22,21:32:58,05,08,1, 11.9,1,1, -4.488, 10479.909, 439.920, 52794.480 24/12/22,21:32:58,06,08,1, 11.9,1,1, -4.488, 10479.933, 439.925, 52794.459 24/12/22,21:32:58,07,08,1, 11.9,1,1, -4.488, 10479.908, 439.915, 52794.485 24/12/22,21:32:58,08,08,1, 11.9,1,1, -4.488, 10479.919, 439.938, 52794.432 24/12/22,21:32:58,09,08,1, 11.9,1,1, -4.488, 10479.937, 439.919, 52794.508 24/12/22,21:32:58,10,08,1, 11.9,1,1, -4.488, 10479.936, 439.904, 52794.525 24/12/22,21:32:58,11,08,1, 11.9,1,1, -4.488, 10479.937, 439.876, 52794.442 24/12/22,21:32:58,12,08,1, 11.9,1,1, -4.488, 10479.902, 439.886, 52794.471 24/12/22,21:32:58,13,08,1, 11.9,1,1, -4.488, 10479.938, 439.892, 52794.463 24/12/22,21:32:58,14,08,1, 11.9,1,1, -4.488, 10479.910, 439.849, 52794.456 24/12/22,21:32:58,15,08,1, 11.9,1,1, -4.488, 10479.910, 439.828, 52794.403 24/12/22,21:32:58,16,08,1, 11.9,1,1, -4.488, 10479.915, 439.826, 52794.480 24/12/22,21:32:58,17,08,1, 11.9,1,1, -4.488, 10479.916, 439.847, 52794.473 24/12/22,21:32:58,18,08,1, 11.9,1,1, -4.488, 10479.930, 439.822, 52794.512 24/12/22,21:32:58,19,08,1, 11.9,1,1, -4.488, 10479.896, 439.792, 52794.508 24/12/22,21:32:59,00,08,1, 11.9,1,1, -4.482, 10479.888, 439.792, 52794.508 24/12/22,21:32:59,01,08,1, 11.9,1,1, -4.482, 10479.918, 439.800, 52794.464 24/12/22,21:32:59,02,08,1, 11.9,1,1, -4.482, 10479.907, 439.772, 52794.419 24/12/22,21:32:59,03,08,1, 11.9,1,1, -4.482, 10479.911, 439.791, 52794.483 24/12/22,21:32:59,04,08,1, 11.9,1,1, -4.482, 10479.921, 439.759, 52794.418 24/12/22,21:32:59,05,08,1, 11.9,1,1, -4.482, 10479.916, 439.740, 52794.407 24/12/22,21:32:59,06,08,1, 11.9,1,1, -4.482, 10479.917, 439.745, 52794.394 24/12/22,21:32:59,07,08,1, 11.9,1,1, -4.482, 10479.903, 439.761, 52794.415 24/12/22,21:32:59,08,08,1, 11.9,1,1, -4.482, 10479.900, 439.715, 52794.394 24/12/22,21:32:59,09,08,1, 11.9,1,1, -4.482, 10479.888, 439.724, 52794.423 24/12/22,21:32:59,10,08,1, 11.9,1,1, -4.482, 10479.901, 439.716, 52794.414 24/12/22,21:32:59,11,08,1, 11.9,1,1, -4.482, 10479.890, 439.686, 52794.418 24/12/22,21:32:59,12,08,1, 11.9,1,1, -4.482, 10479.904, 439.676, 52794.430 24/12/22,21:32:59,13,08,1, 11.9,1,1, -4.482, 10479.901, 439.682, 52794.469 24/12/22,21:32:59,14,08,1, 11.9,1,1, -4.482, 10479.888, 439.658, 52794.404 24/12/22,21:32:59,15,08,1, 11.9,1,1, -4.482, 10479.882, 439.655, 52794.423 24/12/22,21:32:59,16,08,1, 11.9,1,1, -4.482, 10479.871, 439.660, 52794.403 24/12/22,21:32:59,17,08,1, 11.9,1,1, -4.482, 10479.900, 439.648, 52794.441 24/12/22,21:32:59,18,08,1, 11.9,1,1, -4.482, 10479.910, 439.631, 52794.403 24/12/22,21:32:59,19,08,1, 11.9,1,1, -4.482, 10479.874, 439.613, 52794.359 24/12/22,21:33:00,00,08,1, 11.9,1,1, -4.485, 10479.871, 439.613, 52794.359 24/12/22,21:33:00,01,08,1, 11.9,1,1, -4.485, 10479.872, 439.605, 52794.369 24/12/22,21:33:00,02,08,1, 11.9,1,1, -4.485, 10479.867, 439.598, 52794.318 24/12/22,21:33:00,03,08,1, 11.9,1,1, -4.485, 10479.868, 439.570, 52794.339 24/12/22,21:33:00,04,08,1, 11.9,1,1, -4.485, 10479.883, 439.562, 52794.290 24/12/22,21:33:00,05,08,1, 11.9,1,1, -4.485, 10479.888, 439.548, 52794.292 24/12/22,21:33:00,06,08,1, 11.9,1,1, -4.485, 10479.894, 439.523, 52794.312 24/12/22,21:33:00,07,08,1, 11.9,1,1, -4.485, 10479.882, 439.542, 52794.378 24/12/22,21:33:00,08,08,1, 11.9,1,1, -4.485, 10479.843, 439.513, 52794.342 24/12/22,21:33:00,09,08,1, 11.9,1,1, -4.485, 10479.877, 439.517, 52794.279 24/12/22,21:33:00,10,08,1, 11.9,1,1, -4.485, 10479.869, 439.522, 52794.296 24/12/22,21:33:00,11,08,1, 11.9,1,1, -4.485, 10479.862, 439.487, 52794.350 24/12/22,21:33:00,12,08,1, 11.9,1,1, -4.485, 10479.874, 439.482, 52794.338 24/12/22,21:33:00,13,08,1, 11.9,1,1, -4.485, 10479.865, 439.473, 52794.279 24/12/22,21:33:00,14,08,1, 11.9,1,1, -4.485, 10479.860, 439.441, 52794.390 24/12/22,21:33:00,15,08,1, 11.9,1,1, -4.485, 10479.879, 439.465, 52794.340 24/12/22,21:33:00,16,08,1, 11.9,1,1, -4.485, 10479.851, 439.425, 52794.292 24/12/22,21:33:00,17,08,1, 11.9,1,1, -4.485, 10479.853, 439.415, 52794.345 24/12/22,21:33:00,18,08,1, 11.9,1,1, -4.485, 10479.826, 439.414, 52794.305 24/12/22,21:33:00,19,08,1, 11.9,1,1, -4.485, 10479.842, 439.418, 52794.290 24/12/22,21:33:01,00,09,1, 11.9,1,1, -4.486, 10479.838, 439.418, 52794.290 24/12/22,21:33:01,01,09,1, 11.9,1,1, -4.486, 10479.852, 439.354, 52794.364 24/12/22,21:33:01,02,09,1, 11.9,1,1, -4.486, 10479.831, 439.352, 52794.239 24/12/22,21:33:01,03,09,1, 11.9,1,1, -4.486, 10479.837, 439.370, 52794.357 24/12/22,21:33:01,04,09,1, 11.9,1,1, -4.486, 10479.831, 439.353, 52794.301 24/12/22,21:33:01,05,09,1, 11.9,1,1, -4.486, 10479.824, 439.335, 52794.237 24/12/22,21:33:01,06,09,1, 11.9,1,1, -4.486, 10479.793, 439.327, 52794.283 24/12/22,21:33:01,07,09,1, 11.9,1,1, -4.486, 10479.813, 439.329, 52794.300 24/12/22,21:33:01,08,09,1, 11.9,1,1, -4.486, 10479.787, 439.327, 52794.327 24/12/22,21:33:01,09,09,1, 11.9,1,1, -4.486, 10479.808, 439.324, 52794.285 24/12/22,21:33:01,10,09,1, 11.9,1,1, -4.486, 10479.818, 439.288, 52794.351 24/12/22,21:33:01,11,09,1, 11.9,1,1, -4.486, 10479.789, 439.271, 52794.335 24/12/22,21:33:01,12,09,1, 11.9,1,1, -4.486, 10479.797, 439.266, 52794.213 24/12/22,21:33:01,13,09,1, 11.9,1,1, -4.486, 10479.829, 439.267, 52794.231 24/12/22,21:33:01,14,09,1, 11.9,1,1, -4.486, 10479.822, 439.256, 52794.258 24/12/22,21:33:01,15,09,1, 11.9,1,1, -4.486, 10479.803, 439.246, 52794.276 24/12/22,21:33:01,16,09,1, 11.9,1,1, -4.486, 10479.822, 439.230, 52794.285 24/12/22,21:33:01,17,09,1, 11.9,1,1, -4.486, 10479.812, 439.234, 52794.280 24/12/22,21:33:01,18,09,1, 11.9,1,1, -4.486, 10479.804, 439.233, 52794.325 24/12/22,21:33:01,19,09,1, 11.9,1,1, -4.486, 10479.776, 439.198, 52794.277 24/12/22,21:33:02,00,08,1, 11.9,1,1, -4.489, 10479.771, 439.198, 52794.277 24/12/22,21:33:02,01,08,1, 11.9,1,1, -4.489, 10479.797, 439.194, 52794.292 24/12/22,21:33:02,02,08,1, 11.9,1,1, -4.489, 10479.793, 439.181, 52794.275 24/12/22,21:33:02,03,08,1, 11.9,1,1, -4.489, 10479.781, 439.181, 52794.241 24/12/22,21:33:02,04,08,1, 11.9,1,1, -4.489, 10479.790, 439.161, 52794.269 24/12/22,21:33:02,05,08,1, 11.9,1,1, -4.489, 10479.781, 439.163, 52794.299 24/12/22,21:33:02,06,08,1, 11.9,1,1, -4.489, 10479.803, 439.161, 52794.260 24/12/22,21:33:02,07,08,1, 11.9,1,1, -4.489, 10479.755, 439.155, 52794.268 24/12/22,21:33:02,08,08,1, 11.9,1,1, -4.489, 10479.778, 439.148, 52794.261 24/12/22,21:33:02,09,08,1, 11.9,1,1, -4.489, 10479.774, 439.124, 52794.247 24/12/22,21:33:02,10,08,1, 11.9,1,1, -4.489, 10479.775, 439.101, 52794.134 24/12/22,21:33:02,11,08,1, 11.9,1,1, -4.489, 10479.756, 439.089, 52794.267 24/12/22,21:33:02,12,08,1, 11.9,1,1, -4.489, 10479.790, 439.104, 52794.266 24/12/22,21:33:02,13,08,1, 11.9,1,1, -4.489, 10479.784, 439.106, 52794.220 24/12/22,21:33:02,14,08,1, 11.9,1,1, -4.489, 10479.749, 439.082, 52794.270 24/12/22,21:33:02,15,08,1, 11.9,1,1, -4.489, 10479.762, 439.092, 52794.199 24/12/22,21:33:02,16,08,1, 11.9,1,1, -4.489, 10479.741, 439.070, 52794.239 24/12/22,21:33:02,17,08,1, 11.9,1,1, -4.489, 10479.764, 439.062, 52794.249 24/12/22,21:33:02,18,08,1, 11.9,1,1, -4.489, 10479.754, 439.052, 52794.210 24/12/22,21:33:02,19,08,1, 11.9,1,1, -4.489, 10479.722, 439.038, 52794.156 24/12/22,21:33:03,00,09,1, 12.0,1,1, -4.486, 10479.721, 439.038, 52794.156 24/12/22,21:33:03,01,09,1, 12.0,1,1, -4.486, 10479.756, 439.020, 52794.218 24/12/22,21:33:03,02,09,1, 12.0,1,1, -4.486, 10479.733, 439.011, 52794.269 24/12/22,21:33:03,03,09,1, 12.0,1,1, -4.486, 10479.742, 439.004, 52794.240 24/12/22,21:33:03,04,09,1, 12.0,1,1, -4.486, 10479.747, 439.018, 52794.175 24/12/22,21:33:03,05,09,1, 12.0,1,1, -4.486, 10479.730, 439.000, 52794.200 24/12/22,21:33:03,06,09,1, 12.0,1,1, -4.486, 10479.730, 438.977, 52794.173 24/12/22,21:33:03,07,09,1, 12.0,1,1, -4.486, 10479.733, 438.976, 52794.199 24/12/22,21:33:03,08,09,1, 12.0,1,1, -4.486, 10479.737, 438.959, 52794.189 24/12/22,21:33:03,09,09,1, 12.0,1,1, -4.486, 10479.758, 438.940, 52794.114 24/12/22,21:33:03,10,09,1, 12.0,1,1, -4.486, 10479.723, 438.929, 52794.165 24/12/22,21:33:03,11,09,1, 12.0,1,1, -4.486, 10479.717, 438.917, 52794.196 24/12/22,21:33:03,12,09,1, 12.0,1,1, -4.486, 10479.716, 438.941, 52794.123 24/12/22,21:33:03,13,09,1, 12.0,1,1, -4.486, 10479.750, 438.911, 52794.238 24/12/22,21:33:03,14,09,1, 12.0,1,1, -4.486, 10479.692, 438.900, 52794.216 24/12/22,21:33:03,15,09,1, 12.0,1,1, -4.486, 10479.674, 438.879, 52794.148 24/12/22,21:33:03,16,09,1, 12.0,1,1, -4.486, 10479.681, 438.868, 52794.194 24/12/22,21:33:03,17,09,1, 12.0,1,1, -4.486, 10479.697, 438.858, 52794.178 24/12/22,21:33:03,18,09,1, 12.0,1,1, -4.486, 10479.686, 438.865, 52794.228 24/12/22,21:33:03,19,09,1, 12.0,1,1, -4.486, 10479.718, 438.859, 52794.224 24/12/22,21:33:04,00,09,1, 11.9,1,1, -4.482, 10479.712, 438.859, 52794.224 24/12/22,21:33:04,01,09,1, 11.9,1,1, -4.482, 10479.682, 438.827, 52794.106 24/12/22,21:33:04,02,09,1, 11.9,1,1, -4.482, 10479.711, 438.812, 52794.103 24/12/22,21:33:04,03,09,1, 11.9,1,1, -4.482, 10479.701, 438.829, 52794.133 24/12/22,21:33:04,04,09,1, 11.9,1,1, -4.482, 10479.679, 438.823, 52794.160 24/12/22,21:33:04,05,09,1, 11.9,1,1, -4.482, 10479.680, 438.778, 52794.170 24/12/22,21:33:04,06,09,1, 11.9,1,1, -4.482, 10479.691, 438.797, 52794.159 24/12/22,21:33:04,07,09,1, 11.9,1,1, -4.482, 10479.680, 438.762, 52794.138 24/12/22,21:33:04,08,09,1, 11.9,1,1, -4.482, 10479.664, 438.777, 52794.112 24/12/22,21:33:04,09,09,1, 11.9,1,1, -4.482, 10479.694, 438.771, 52794.186 24/12/22,21:33:04,10,09,1, 11.9,1,1, -4.482, 10479.679, 438.747, 52794.118 24/12/22,21:33:04,11,09,1, 11.9,1,1, -4.482, 10479.678, 438.741, 52794.096 24/12/22,21:33:04,12,09,1, 11.9,1,1, -4.482, 10479.675, 438.736, 52794.169 24/12/22,21:33:04,13,09,1, 11.9,1,1, -4.482, 10479.684, 438.721, 52794.156 24/12/22,21:33:04,14,09,1, 11.9,1,1, -4.482, 10479.682, 438.708, 52794.098 24/12/22,21:33:04,15,09,1, 11.9,1,1, -4.482, 10479.680, 438.687, 52794.037 24/12/22,21:33:04,16,09,1, 11.9,1,1, -4.482, 10479.653, 438.677, 52794.088 24/12/22,21:33:04,17,09,1, 11.9,1,1, -4.482, 10479.658, 438.709, 52794.133 24/12/22,21:33:04,18,09,1, 11.9,1,1, -4.482, 10479.653, 438.702, 52794.147 24/12/22,21:33:04,19,09,1, 11.9,1,1, -4.482, 10479.659, 438.680, 52794.098 24/12/22,21:33:05,00,08,1, 11.9,1,1, -4.483, 10479.654, 438.680, 52794.098 24/12/22,21:33:05,01,08,1, 11.9,1,1, -4.483, 10479.646, 438.645, 52794.141 24/12/22,21:33:05,02,08,1, 11.9,1,1, -4.483, 10479.636, 438.646, 52794.158 24/12/22,21:33:05,03,08,1, 11.9,1,1, -4.483, 10479.644, 438.638, 52794.125 24/12/22,21:33:05,04,08,1, 11.9,1,1, -4.483, 10479.633, 438.636, 52794.139 24/12/22,21:33:05,05,08,1, 11.9,1,1, -4.483, 10479.629, 438.618, 52794.074 24/12/22,21:33:05,06,08,1, 11.9,1,1, -4.483, 10479.643, 438.622, 52794.081 24/12/22,21:33:05,07,08,1, 11.9,1,1, -4.483, 10479.644, 438.577, 52794.054 24/12/22,21:33:05,08,08,1, 11.9,1,1, -4.483, 10479.638, 438.589, 52794.078 24/12/22,21:33:05,09,08,1, 11.9,1,1, -4.483, 10479.644, 438.582, 52794.113 24/12/22,21:33:05,10,08,1, 11.9,1,1, -4.483, 10479.654, 438.557, 52794.056 24/12/22,21:33:05,11,08,1, 11.9,1,1, -4.483, 10479.663, 438.566, 52794.061 24/12/22,21:33:05,12,08,1, 11.9,1,1, -4.483, 10479.628, 438.541, 52794.134 24/12/22,21:33:05,13,08,1, 11.9,1,1, -4.483, 10479.642, 438.538, 52794.093 24/12/22,21:33:05,14,08,1, 11.9,1,1, -4.483, 10479.613, 438.532, 52794.168 24/12/22,21:33:05,15,08,1, 11.9,1,1, -4.483, 10479.600, 438.506, 52794.080 24/12/22,21:33:05,16,08,1, 11.9,1,1, -4.483, 10479.625, 438.503, 52794.105 24/12/22,21:33:05,17,08,1, 11.9,1,1, -4.483, 10479.600, 438.513, 52794.079 24/12/22,21:33:05,18,08,1, 11.9,1,1, -4.483, 10479.615, 438.497, 52794.121 24/12/22,21:33:05,19,08,1, 11.9,1,1, -4.483, 10479.631, 438.472, 52794.060 24/12/22,21:33:06,00,07,1, 11.9,1,1, -4.486, 10479.629, 438.472, 52794.060 24/12/22,21:33:06,01,07,1, 11.9,1,1, -4.486, 10479.605, 438.461, 52794.029 24/12/22,21:33:06,02,07,1, 11.9,1,1, -4.486, 10479.581, 438.448, 52794.025 24/12/22,21:33:06,03,07,1, 11.9,1,1, -4.486, 10479.613, 438.464, 52794.079 24/12/22,21:33:06,04,07,1, 11.9,1,1, -4.486, 10479.590, 438.447, 52794.045 24/12/22,21:33:06,05,07,1, 11.9,1,1, -4.486, 10479.606, 438.436, 52794.079 24/12/22,21:33:06,06,07,1, 11.9,1,1, -4.486, 10479.591, 438.434, 52794.055 24/12/22,21:33:06,07,07,1, 11.9,1,1, -4.486, 10479.592, 438.412, 52794.006 24/12/22,21:33:06,08,07,1, 11.9,1,1, -4.486, 10479.578, 438.420, 52794.062 24/12/22,21:33:06,09,07,1, 11.9,1,1, -4.486, 10479.619, 438.402, 52793.949 24/12/22,21:33:06,10,07,1, 11.9,1,1, -4.486, 10479.603, 438.382, 52793.996 24/12/22,21:33:06,11,07,1, 11.9,1,1, -4.486, 10479.613, 438.366, 52793.993 24/12/22,21:33:06,12,07,1, 11.9,1,1, -4.486, 10479.614, 438.354, 52794.009 24/12/22,21:33:06,13,07,1, 11.9,1,1, -4.486, 10479.600, 438.355, 52794.060 24/12/22,21:33:06,14,07,1, 11.9,1,1, -4.486, 10479.587, 438.361, 52794.042 24/12/22,21:33:06,15,07,1, 11.9,1,1, -4.486, 10479.616, 438.351, 52794.059 24/12/22,21:33:06,16,07,1, 11.9,1,1, -4.486, 10479.598, 438.342, 52794.085 24/12/22,21:33:06,17,07,1, 11.9,1,1, -4.486, 10479.587, 438.348, 52794.077 24/12/22,21:33:06,18,07,1, 11.9,1,1, -4.486, 10479.608, 438.342, 52793.999 24/12/22,21:33:06,19,07,1, 11.9,1,1, -4.486, 10479.577, 438.319, 52794.036 24/12/22,21:33:07,00,08,1, 11.9,1,1, -4.483, 10479.571, 438.319, 52794.036 24/12/22,21:33:07,01,08,1, 11.9,1,1, -4.483, 10479.599, 438.311, 52794.057 24/12/22,21:33:07,02,08,1, 11.9,1,1, -4.483, 10479.595, 438.291, 52794.071 24/12/22,21:33:07,03,08,1, 11.9,1,1, -4.483, 10479.580, 438.285, 52794.047 24/12/22,21:33:07,04,08,1, 11.9,1,1, -4.483, 10479.591, 438.294, 52794.076 24/12/22,21:33:07,05,08,1, 11.9,1,1, -4.483, 10479.604, 438.256, 52793.985 24/12/22,21:33:07,06,08,1, 11.9,1,1, -4.483, 10479.572, 438.252, 52793.984 24/12/22,21:33:07,07,08,1, 11.9,1,1, -4.483, 10479.580, 438.262, 52793.993 24/12/22,21:33:07,08,08,1, 11.9,1,1, -4.483, 10479.586, 438.245, 52794.016 24/12/22,21:33:07,09,08,1, 11.9,1,1, -4.483, 10479.597, 438.249, 52793.993 24/12/22,21:33:07,10,08,1, 11.9,1,1, -4.483, 10479.599, 438.262, 52794.060 24/12/22,21:33:07,11,08,1, 11.9,1,1, -4.483, 10479.591, 438.211, 52794.025 24/12/22,21:33:07,12,08,1, 11.9,1,1, -4.483, 10479.579, 438.212, 52794.074 24/12/22,21:33:07,13,08,1, 11.9,1,1, -4.483, 10479.570, 438.221, 52794.043 24/12/22,21:33:07,14,08,1, 11.9,1,1, -4.483, 10479.580, 438.224, 52794.080 24/12/22,21:33:07,15,08,1, 11.9,1,1, -4.483, 10479.577, 438.182, 52794.004 24/12/22,21:33:07,16,08,1, 11.9,1,1, -4.483, 10479.561, 438.179, 52794.047 24/12/22,21:33:07,17,08,1, 11.9,1,1, -4.483, 10479.576, 438.183, 52794.066 24/12/22,21:33:07,18,08,1, 11.9,1,1, -4.483, 10479.581, 438.183, 52793.981 24/12/22,21:33:07,19,08,1, 11.9,1,1, -4.483, 10479.582, 438.172, 52794.020 24/12/22,21:33:08,00,09,1, 12.0,1,1, -4.481, 10479.579, 438.172, 52794.020 24/12/22,21:33:08,01,09,1, 12.0,1,1, -4.481, 10479.573, 438.158, 52794.056 24/12/22,21:33:08,02,09,1, 12.0,1,1, -4.481, 10479.582, 438.140, 52793.995 24/12/22,21:33:08,03,09,1, 12.0,1,1, -4.481, 10479.590, 438.122, 52794.014 24/12/22,21:33:08,04,09,1, 12.0,1,1, -4.481, 10479.544, 438.128, 52794.008 24/12/22,21:33:08,05,09,1, 12.0,1,1, -4.481, 10479.563, 438.090, 52793.941 24/12/22,21:33:08,06,09,1, 12.0,1,1, -4.481, 10479.556, 438.085, 52794.020 24/12/22,21:33:08,07,09,1, 12.0,1,1, -4.481, 10479.562, 438.093, 52793.998 24/12/22,21:33:08,08,09,1, 12.0,1,1, -4.481, 10479.582, 438.083, 52793.828 24/12/22,21:33:08,09,09,1, 12.0,1,1, -4.481, 10479.554, 438.089, 52794.033 24/12/22,21:33:08,10,09,1, 12.0,1,1, -4.481, 10479.569, 438.071, 52793.927 24/12/22,21:33:08,11,09,1, 12.0,1,1, -4.481, 10479.543, 438.054, 52794.060 24/12/22,21:33:08,12,09,1, 12.0,1,1, -4.481, 10479.577, 438.028, 52793.901 24/12/22,21:33:08,13,09,1, 12.0,1,1, -4.481, 10479.557, 438.018, 52793.916 24/12/22,21:33:08,14,09,1, 12.0,1,1, -4.481, 10479.555, 438.007, 52793.925 24/12/22,21:33:08,15,09,1, 12.0,1,1, -4.481, 10479.547, 438.026, 52793.919 24/12/22,21:33:08,16,09,1, 12.0,1,1, -4.481, 10479.575, 438.004, 52793.911 24/12/22,21:33:08,17,09,1, 12.0,1,1, -4.481, 10479.551, 438.018, 52793.976 24/12/22,21:33:08,18,09,1, 12.0,1,1, -4.481, 10479.577, 437.988, 52793.992 24/12/22,21:33:08,19,09,1, 12.0,1,1, -4.481, 10479.577, 437.978, 52793.900 24/12/22,21:33:09,00,09,1, 11.9,1,1, -4.477, 10479.571, 437.978, 52793.900 24/12/22,21:33:09,01,09,1, 11.9,1,1, -4.477, 10479.535, 437.953, 52793.866 24/12/22,21:33:09,02,09,1, 11.9,1,1, -4.477, 10479.572, 437.951, 52794.028 24/12/22,21:33:09,03,09,1, 11.9,1,1, -4.477, 10479.543, 437.934, 52793.926 24/12/22,21:33:09,04,09,1, 11.9,1,1, -4.477, 10479.579, 437.951, 52793.987 24/12/22,21:33:09,05,09,1, 11.9,1,1, -4.477, 10479.554, 437.932, 52793.920 24/12/22,21:33:09,06,09,1, 11.9,1,1, -4.477, 10479.558, 437.922, 52793.961 24/12/22,21:33:09,07,09,1, 11.9,1,1, -4.477, 10479.563, 437.897, 52793.894 24/12/22,21:33:09,08,09,1, 11.9,1,1, -4.477, 10479.567, 437.912, 52793.960 24/12/22,21:33:09,09,09,1, 11.9,1,1, -4.477, 10479.564, 437.888, 52793.977 24/12/22,21:33:09,10,09,1, 11.9,1,1, -4.477, 10479.566, 437.908, 52793.891 24/12/22,21:33:09,11,09,1, 11.9,1,1, -4.477, 10479.554, 437.874, 52793.990 24/12/22,21:33:09,12,09,1, 11.9,1,1, -4.477, 10479.581, 437.865, 52793.949 24/12/22,21:33:09,13,09,1, 11.9,1,1, -4.477, 10479.590, 437.864, 52793.881 24/12/22,21:33:09,14,09,1, 11.9,1,1, -4.477, 10479.561, 437.877, 52793.970 24/12/22,21:33:09,15,09,1, 11.9,1,1, -4.477, 10479.579, 437.858, 52793.900 24/12/22,21:33:09,16,09,1, 11.9,1,1, -4.477, 10479.560, 437.837, 52793.958 24/12/22,21:33:09,17,09,1, 11.9,1,1, -4.477, 10479.559, 437.815, 52793.990 24/12/22,21:33:09,18,09,1, 11.9,1,1, -4.477, 10479.581, 437.816, 52793.921 24/12/22,21:33:09,19,09,1, 11.9,1,1, -4.477, 10479.597, 437.826, 52793.876 24/12/22,21:33:10,00,08,1, 11.9,1,1, -4.483, 10479.596, 437.826, 52793.876 24/12/22,21:33:10,01,08,1, 11.9,1,1, -4.483, 10479.616, 437.777, 52793.710 24/12/22,21:33:10,02,08,1, 11.9,1,1, -4.483, 10479.594, 437.787, 52793.852 24/12/22,21:33:10,03,08,1, 11.9,1,1, -4.483, 10479.595, 437.763, 52793.857 24/12/22,21:33:10,04,08,1, 11.9,1,1, -4.483, 10479.598, 437.799, 52793.909 24/12/22,21:33:10,05,08,1, 11.9,1,1, -4.483, 10479.580, 437.766, 52793.890 24/12/22,21:33:10,06,08,1, 11.9,1,1, -4.483, 10479.605, 437.766, 52793.873 24/12/22,21:33:10,07,08,1, 11.9,1,1, -4.483, 10479.587, 437.729, 52793.840 24/12/22,21:33:10,08,08,1, 11.9,1,1, -4.483, 10479.567, 437.742, 52793.868 24/12/22,21:33:10,09,08,1, 11.9,1,1, -4.483, 10479.578, 437.709, 52793.866 24/12/22,21:33:10,10,08,1, 11.9,1,1, -4.483, 10479.597, 437.723, 52793.861 24/12/22,21:33:10,11,08,1, 11.9,1,1, -4.483, 10479.590, 437.712, 52793.851 24/12/22,21:33:10,12,08,1, 11.9,1,1, -4.483, 10479.598, 437.716, 52793.888 24/12/22,21:33:10,13,08,1, 11.9,1,1, -4.483, 10479.588, 437.683, 52793.838 24/12/22,21:33:10,14,08,1, 11.9,1,1, -4.483, 10479.590, 437.663, 52793.915 24/12/22,21:33:10,15,08,1, 11.9,1,1, -4.483, 10479.575, 437.710, 52793.864 24/12/22,21:33:10,16,08,1, 11.9,1,1, -4.483, 10479.578, 437.661, 52793.865 24/12/22,21:33:10,17,08,1, 11.9,1,1, -4.483, 10479.570, 437.646, 52793.900 24/12/22,21:33:10,18,08,1, 11.9,1,1, -4.483, 10479.576, 437.623, 52793.797 24/12/22,21:33:10,19,08,1, 11.9,1,1, -4.483, 10479.599, 437.630, 52793.834 24/12/22,21:33:11,00,08,1, 12.0,1,1, -4.485, 10479.596, 437.630, 52793.834 24/12/22,21:33:11,01,08,1, 12.0,1,1, -4.485, 10479.573, 437.620, 52793.860 24/12/22,21:33:11,02,08,1, 12.0,1,1, -4.485, 10479.598, 437.605, 52793.901 24/12/22,21:33:11,03,08,1, 12.0,1,1, -4.485, 10479.592, 437.596, 52793.862 24/12/22,21:33:11,04,08,1, 12.0,1,1, -4.485, 10479.594, 437.608, 52793.785 24/12/22,21:33:11,05,08,1, 12.0,1,1, -4.485, 10479.604, 437.584, 52793.816 24/12/22,21:33:11,06,08,1, 12.0,1,1, -4.485, 10479.567, 437.563, 52793.879 24/12/22,21:33:11,07,08,1, 12.0,1,1, -4.485, 10479.610, 437.545, 52793.889 24/12/22,21:33:11,08,08,1, 12.0,1,1, -4.485, 10479.590, 437.563, 52793.848 24/12/22,21:33:11,09,08,1, 12.0,1,1, -4.485, 10479.601, 437.551, 52793.905 24/12/22,21:33:11,10,08,1, 12.0,1,1, -4.485, 10479.589, 437.525, 52793.831 24/12/22,21:33:11,11,08,1, 12.0,1,1, -4.485, 10479.585, 437.546, 52793.852 24/12/22,21:33:11,12,08,1, 12.0,1,1, -4.485, 10479.591, 437.528, 52793.843 24/12/22,21:33:11,13,08,1, 12.0,1,1, -4.485, 10479.580, 437.526, 52793.893 24/12/22,21:33:11,14,08,1, 12.0,1,1, -4.485, 10479.599, 437.504, 52793.863 24/12/22,21:33:11,15,08,1, 12.0,1,1, -4.485, 10479.574, 437.509, 52793.868 24/12/22,21:33:11,16,08,1, 12.0,1,1, -4.485, 10479.608, 437.489, 52793.848 24/12/22,21:33:11,17,08,1, 12.0,1,1, -4.485, 10479.595, 437.478, 52793.763 24/12/22,21:33:11,18,08,1, 12.0,1,1, -4.485, 10479.586, 437.475, 52793.817 24/12/22,21:33:11,19,08,1, 12.0,1,1, -4.485, 10479.599, 437.476, 52793.814 24/12/22,21:33:12,00,08,1, 11.9,1,1, -4.483, 10479.596, 437.476, 52793.814 24/12/22,21:33:12,01,08,1, 11.9,1,1, -4.483, 10479.637, 437.451, 52793.783 24/12/22,21:33:12,02,08,1, 11.9,1,1, -4.483, 10479.599, 437.419, 52793.817 24/12/22,21:33:12,03,08,1, 11.9,1,1, -4.483, 10479.623, 437.415, 52793.792 24/12/22,21:33:12,04,08,1, 11.9,1,1, -4.483, 10479.611, 437.408, 52793.792 24/12/22,21:33:12,05,08,1, 11.9,1,1, -4.483, 10479.643, 437.380, 52793.827 24/12/22,21:33:12,06,08,1, 11.9,1,1, -4.483, 10479.628, 437.365, 52793.744 24/12/22,21:33:12,07,08,1, 11.9,1,1, -4.483, 10479.654, 437.372, 52793.769 24/12/22,21:33:12,08,08,1, 11.9,1,1, -4.483, 10479.628, 437.372, 52793.798 24/12/22,21:33:12,09,08,1, 11.9,1,1, -4.483, 10479.621, 437.363, 52793.800 24/12/22,21:33:12,10,08,1, 11.9,1,1, -4.483, 10479.641, 437.354, 52793.795 24/12/22,21:33:12,11,08,1, 11.9,1,1, -4.483, 10479.652, 437.369, 52793.799 24/12/22,21:33:12,12,08,1, 11.9,1,1, -4.483, 10479.634, 437.313, 52793.788 24/12/22,21:33:12,13,08,1, 11.9,1,1, -4.483, 10479.641, 437.337, 52793.844 24/12/22,21:33:12,14,08,1, 11.9,1,1, -4.483, 10479.646, 437.339, 52793.760 24/12/22,21:33:12,15,08,1, 11.9,1,1, -4.483, 10479.656, 437.315, 52793.815 24/12/22,21:33:12,16,08,1, 11.9,1,1, -4.483, 10479.643, 437.315, 52793.804 24/12/22,21:33:12,17,08,1, 11.9,1,1, -4.483, 10479.637, 437.292, 52793.798 24/12/22,21:33:12,18,08,1, 11.9,1,1, -4.483, 10479.666, 437.277, 52793.781 24/12/22,21:33:12,19,08,1, 11.9,1,1, -4.483, 10479.648, 437.254, 52793.762 24/12/22,21:33:13,00,08,1, 12.0,1,1, -4.485, 10479.646, 437.254, 52793.762 24/12/22,21:33:13,01,08,1, 12.0,1,1, -4.485, 10479.656, 437.259, 52793.747 24/12/22,21:33:13,02,08,1, 12.0,1,1, -4.485, 10479.684, 437.255, 52793.736 24/12/22,21:33:13,03,08,1, 12.0,1,1, -4.485, 10479.690, 437.252, 52793.741 24/12/22,21:33:13,04,08,1, 12.0,1,1, -4.485, 10479.677, 437.233, 52793.794 24/12/22,21:33:13,05,08,1, 12.0,1,1, -4.485, 10479.684, 437.246, 52793.811 24/12/22,21:33:13,06,08,1, 12.0,1,1, -4.485, 10479.691, 437.198, 52793.760 24/12/22,21:33:13,07,08,1, 12.0,1,1, -4.485, 10479.676, 437.218, 52793.792 24/12/22,21:33:13,08,08,1, 12.0,1,1, -4.485, 10479.676, 437.213, 52793.775 24/12/22,21:33:13,09,08,1, 12.0,1,1, -4.485, 10479.678, 437.197, 52793.760 24/12/22,21:33:13,10,08,1, 12.0,1,1, -4.485, 10479.708, 437.210, 52793.734 24/12/22,21:33:13,11,08,1, 12.0,1,1, -4.485, 10479.705, 437.188, 52793.789 24/12/22,21:33:13,12,08,1, 12.0,1,1, -4.485, 10479.674, 437.170, 52793.721 24/12/22,21:33:13,13,08,1, 12.0,1,1, -4.485, 10479.719, 437.150, 52793.786 24/12/22,21:33:13,14,08,1, 12.0,1,1, -4.485, 10479.704, 437.122, 52793.732 24/12/22,21:33:13,15,08,1, 12.0,1,1, -4.485, 10479.685, 437.131, 52793.716 24/12/22,21:33:13,16,08,1, 12.0,1,1, -4.485, 10479.705, 437.117, 52793.784 24/12/22,21:33:13,17,08,1, 12.0,1,1, -4.485, 10479.700, 437.101, 52793.715 24/12/22,21:33:13,18,08,1, 12.0,1,1, -4.485, 10479.730, 437.106, 52793.694 24/12/22,21:33:13,19,08,1, 12.0,1,1, -4.485, 10479.705, 437.117, 52793.756 24/12/22,21:33:14,00,08,1, 11.9,1,1, -4.480, 10479.704, 437.117, 52793.756 24/12/22,21:33:14,01,08,1, 11.9,1,1, -4.480, 10479.717, 437.089, 52793.721 24/12/22,21:33:14,02,08,1, 11.9,1,1, -4.480, 10479.723, 437.087, 52793.730 24/12/22,21:33:14,03,08,1, 11.9,1,1, -4.480, 10479.718, 437.054, 52793.769 24/12/22,21:33:14,04,08,1, 11.9,1,1, -4.480, 10479.725, 437.103, 52793.746 24/12/22,21:33:14,05,08,1, 11.9,1,1, -4.480, 10479.729, 437.049, 52793.786 24/12/22,21:33:14,06,08,1, 11.9,1,1, -4.480, 10479.720, 437.045, 52793.686 24/12/22,21:33:14,07,08,1, 11.9,1,1, -4.480, 10479.744, 437.022, 52793.734 24/12/22,21:33:14,08,08,1, 11.9,1,1, -4.480, 10479.729, 437.034, 52793.750 24/12/22,21:33:14,09,08,1, 11.9,1,1, -4.480, 10479.739, 437.023, 52793.695 24/12/22,21:33:14,10,08,1, 11.9,1,1, -4.480, 10479.740, 437.021, 52793.700 24/12/22,21:33:14,11,08,1, 11.9,1,1, -4.480, 10479.763, 437.020, 52793.616 24/12/22,21:33:14,12,08,1, 11.9,1,1, -4.480, 10479.756, 437.034, 52793.756 24/12/22,21:33:14,13,08,1, 11.9,1,1, -4.480, 10479.759, 437.003, 52793.767 24/12/22,21:33:14,14,08,1, 11.9,1,1, -4.480, 10479.759, 437.002, 52793.717 24/12/22,21:33:14,15,08,1, 11.9,1,1, -4.480, 10479.743, 436.984, 52793.731 24/12/22,21:33:14,16,08,1, 11.9,1,1, -4.480, 10479.761, 436.987, 52793.712 24/12/22,21:33:14,17,08,1, 11.9,1,1, -4.480, 10479.769, 436.978, 52793.677 24/12/22,21:33:14,18,08,1, 11.9,1,1, -4.480, 10479.797, 436.966, 52793.687 24/12/22,21:33:14,19,08,1, 11.9,1,1, -4.480, 10479.760, 436.965, 52793.755 24/12/22,21:33:15,00,08,1, 11.9,1,1, -4.488, 10479.754, 436.965, 52793.755 24/12/22,21:33:15,01,08,1, 11.9,1,1, -4.488, 10479.761, 436.949, 52793.738 24/12/22,21:33:15,02,08,1, 11.9,1,1, -4.488, 10479.765, 436.955, 52793.723 24/12/22,21:33:15,03,08,1, 11.9,1,1, -4.488, 10479.757, 436.901, 52793.693 24/12/22,21:33:15,04,08,1, 11.9,1,1, -4.488, 10479.773, 436.921, 52793.690 24/12/22,21:33:15,05,08,1, 11.9,1,1, -4.488, 10479.780, 436.887, 52793.683 24/12/22,21:33:15,06,08,1, 11.9,1,1, -4.488, 10479.751, 436.899, 52793.642 24/12/22,21:33:15,07,08,1, 11.9,1,1, -4.488, 10479.763, 436.909, 52793.668 24/12/22,21:33:15,08,08,1, 11.9,1,1, -4.488, 10479.772, 436.865, 52793.611 24/12/22,21:33:15,09,08,1, 11.9,1,1, -4.488, 10479.772, 436.891, 52793.785 24/12/22,21:33:15,10,08,1, 11.9,1,1, -4.488, 10479.780, 436.887, 52793.695 24/12/22,21:33:15,11,08,1, 11.9,1,1, -4.488, 10479.782, 436.871, 52793.720 24/12/22,21:33:15,12,08,1, 11.9,1,1, -4.488, 10479.771, 436.860, 52793.733 24/12/22,21:33:15,13,08,1, 11.9,1,1, -4.488, 10479.774, 436.847, 52793.711 24/12/22,21:33:15,14,08,1, 11.9,1,1, -4.488, 10479.757, 436.852, 52793.609 24/12/22,21:33:15,15,08,1, 11.9,1,1, -4.488, 10479.754, 436.844, 52793.746 24/12/22,21:33:15,16,08,1, 11.9,1,1, -4.488, 10479.777, 436.835, 52793.692 24/12/22,21:33:15,17,08,1, 11.9,1,1, -4.488, 10479.785, 436.802, 52793.631 24/12/22,21:33:15,18,08,1, 11.9,1,1, -4.488, 10479.791, 436.775, 52793.646 24/12/22,21:33:15,19,08,1, 11.9,1,1, -4.488, 10479.797, 436.805, 52793.717 24/12/22,21:33:16,00,09,1, 12.0,1,1, -4.485, 10479.796, 436.805, 52793.717 24/12/22,21:33:16,01,09,1, 12.0,1,1, -4.485, 10479.810, 436.773, 52793.668 24/12/22,21:33:16,02,09,1, 12.0,1,1, -4.485, 10479.794, 436.759, 52793.686 24/12/22,21:33:16,03,09,1, 12.0,1,1, -4.485, 10479.771, 436.761, 52793.642 24/12/22,21:33:16,04,09,1, 12.0,1,1, -4.485, 10479.783, 436.751, 52793.622 24/12/22,21:33:16,05,09,1, 12.0,1,1, -4.485, 10479.802, 436.754, 52793.651 24/12/22,21:33:16,06,09,1, 12.0,1,1, -4.485, 10479.802, 436.777, 52793.623 24/12/22,21:33:16,07,09,1, 12.0,1,1, -4.485, 10479.782, 436.747, 52793.593 24/12/22,21:33:16,08,09,1, 12.0,1,1, -4.485, 10479.788, 436.752, 52793.706 24/12/22,21:33:16,09,09,1, 12.0,1,1, -4.485, 10479.792, 436.716, 52793.575 24/12/22,21:33:16,10,09,1, 12.0,1,1, -4.485, 10479.807, 436.732, 52793.610 24/12/22,21:33:16,11,09,1, 12.0,1,1, -4.485, 10479.804, 436.720, 52793.668 24/12/22,21:33:16,12,09,1, 12.0,1,1, -4.485, 10479.801, 436.685, 52793.653 24/12/22,21:33:16,13,09,1, 12.0,1,1, -4.485, 10479.815, 436.685, 52793.636 24/12/22,21:33:16,14,09,1, 12.0,1,1, -4.485, 10479.786, 436.693, 52793.702 24/12/22,21:33:16,15,09,1, 12.0,1,1, -4.485, 10479.800, 436.690, 52793.614 24/12/22,21:33:16,16,09,1, 12.0,1,1, -4.485, 10479.798, 436.691, 52793.627 24/12/22,21:33:16,17,09,1, 12.0,1,1, -4.485, 10479.798, 436.672, 52793.713 24/12/22,21:33:16,18,09,1, 12.0,1,1, -4.485, 10479.810, 436.663, 52793.665 24/12/22,21:33:16,19,09,1, 12.0,1,1, -4.485, 10479.786, 436.662, 52793.641 24/12/22,21:33:17,00,09,1, 11.8,1,1, -4.479, 10479.779, 436.662, 52793.641 24/12/22,21:33:17,01,09,1, 11.8,1,1, -4.479, 10479.785, 436.673, 52793.636 24/12/22,21:33:17,02,09,1, 11.8,1,1, -4.479, 10479.801, 436.649, 52793.682 24/12/22,21:33:17,03,09,1, 11.8,1,1, -4.479, 10479.803, 436.656, 52793.618 24/12/22,21:33:17,04,09,1, 11.8,1,1, -4.479, 10479.789, 436.655, 52793.656 24/12/22,21:33:17,05,09,1, 11.8,1,1, -4.479, 10479.809, 436.647, 52793.611 24/12/22,21:33:17,06,09,1, 11.8,1,1, -4.479, 10479.790, 436.620, 52793.674 24/12/22,21:33:17,07,09,1, 11.8,1,1, -4.479, 10479.798, 436.620, 52793.629 24/12/22,21:33:17,08,09,1, 11.8,1,1, -4.479, 10479.821, 436.618, 52793.605 24/12/22,21:33:17,09,09,1, 11.8,1,1, -4.479, 10479.794, 436.628, 52793.616 24/12/22,21:33:17,10,09,1, 11.8,1,1, -4.479, 10479.792, 436.612, 52793.682 24/12/22,21:33:17,11,09,1, 11.8,1,1, -4.479, 10479.800, 436.580, 52793.588 24/12/22,21:33:17,12,09,1, 11.8,1,1, -4.479, 10479.786, 436.571, 52793.592 24/12/22,21:33:17,13,09,1, 11.8,1,1, -4.479, 10479.781, 436.567, 52793.612 24/12/22,21:33:17,14,09,1, 11.8,1,1, -4.479, 10479.785, 436.556, 52793.628 24/12/22,21:33:17,15,09,1, 11.8,1,1, -4.479, 10479.803, 436.562, 52793.668 24/12/22,21:33:17,16,09,1, 11.8,1,1, -4.479, 10479.791, 436.546, 52793.645 24/12/22,21:33:17,17,09,1, 11.8,1,1, -4.479, 10479.800, 436.546, 52793.676 24/12/22,21:33:17,18,09,1, 11.8,1,1, -4.479, 10479.809, 436.529, 52793.628 24/12/22,21:33:17,19,09,1, 11.8,1,1, -4.479, 10479.787, 436.524, 52793.647 24/12/22,21:33:18,00,09,1, 11.9,1,1, -4.482, 10479.779, 436.524, 52793.647 24/12/22,21:33:18,01,09,1, 11.9,1,1, -4.482, 10479.798, 436.521, 52793.685 24/12/22,21:33:18,02,09,1, 11.9,1,1, -4.482, 10479.781, 436.512, 52793.641 24/12/22,21:33:18,03,09,1, 11.9,1,1, -4.482, 10479.800, 436.504, 52793.638 24/12/22,21:33:18,04,09,1, 11.9,1,1, -4.482, 10479.784, 436.501, 52793.578 24/12/22,21:33:18,05,09,1, 11.9,1,1, -4.482, 10479.810, 436.496, 52793.627 24/12/22,21:33:18,06,09,1, 11.9,1,1, -4.482, 10479.790, 436.503, 52793.639 24/12/22,21:33:18,07,09,1, 11.9,1,1, -4.482, 10479.790, 436.517, 52793.606 24/12/22,21:33:18,08,09,1, 11.9,1,1, -4.482, 10479.805, 436.499, 52793.588 24/12/22,21:33:18,09,09,1, 11.9,1,1, -4.482, 10479.824, 436.490, 52793.596 24/12/22,21:33:18,10,09,1, 11.9,1,1, -4.482, 10479.779, 436.479, 52793.616 24/12/22,21:33:18,11,09,1, 11.9,1,1, -4.482, 10479.807, 436.480, 52793.621 24/12/22,21:33:18,12,09,1, 11.9,1,1, -4.482, 10479.793, 436.444, 52793.619 24/12/22,21:33:18,13,09,1, 11.9,1,1, -4.482, 10479.785, 436.471, 52793.642 24/12/22,21:33:18,14,09,1, 11.9,1,1, -4.482, 10479.783, 436.449, 52793.656 24/12/22,21:33:18,15,09,1, 11.9,1,1, -4.482, 10479.812, 436.455, 52793.597 24/12/22,21:33:18,16,09,1, 11.9,1,1, -4.482, 10479.790, 436.440, 52793.581 24/12/22,21:33:18,17,09,1, 11.9,1,1, -4.482, 10479.792, 436.430, 52793.598 24/12/22,21:33:18,18,09,1, 11.9,1,1, -4.482, 10479.779, 436.442, 52793.620 24/12/22,21:33:18,19,09,1, 11.9,1,1, -4.482, 10479.821, 436.448, 52793.548 24/12/22,21:33:19,00,09,1, 11.9,1,1, -4.484, 10479.813, 436.448, 52793.548 24/12/22,21:33:19,01,09,1, 11.9,1,1, -4.484, 10479.792, 436.410, 52793.575 24/12/22,21:33:19,02,09,1, 11.9,1,1, -4.484, 10479.780, 436.400, 52793.519 24/12/22,21:33:19,03,09,1, 11.9,1,1, -4.484, 10479.756, 436.365, 52793.546 24/12/22,21:33:19,04,09,1, 11.9,1,1, -4.484, 10479.767, 436.402, 52793.608 24/12/22,21:33:19,05,09,1, 11.9,1,1, -4.484, 10479.758, 436.375, 52793.548 24/12/22,21:33:19,06,09,1, 11.9,1,1, -4.484, 10479.783, 436.369, 52793.592 24/12/22,21:33:19,07,09,1, 11.9,1,1, -4.484, 10479.759, 436.379, 52793.597 24/12/22,21:33:19,08,09,1, 11.9,1,1, -4.484, 10479.775, 436.387, 52793.647 24/12/22,21:33:19,09,09,1, 11.9,1,1, -4.484, 10479.751, 436.372, 52793.505 24/12/22,21:33:19,10,09,1, 11.9,1,1, -4.484, 10479.761, 436.366, 52793.563 24/12/22,21:33:19,11,09,1, 11.9,1,1, -4.484, 10479.770, 436.342, 52793.560 24/12/22,21:33:19,12,09,1, 11.9,1,1, -4.484, 10479.764, 436.337, 52793.554 24/12/22,21:33:19,13,09,1, 11.9,1,1, -4.484, 10479.766, 436.334, 52793.588 24/12/22,21:33:19,14,09,1, 11.9,1,1, -4.484, 10479.761, 436.355, 52793.594 24/12/22,21:33:19,15,09,1, 11.9,1,1, -4.484, 10479.752, 436.343, 52793.656 24/12/22,21:33:19,16,09,1, 11.9,1,1, -4.484, 10479.759, 436.314, 52793.600 24/12/22,21:33:19,17,09,1, 11.9,1,1, -4.484, 10479.766, 436.322, 52793.661 24/12/22,21:33:19,18,09,1, 11.9,1,1, -4.484, 10479.704, 436.325, 52793.624 24/12/22,21:33:19,19,09,1, 11.9,1,1, -4.484, 10479.744, 436.304, 52793.686 24/12/22,21:33:20,00,09,1, 11.9,1,1, -4.484, 10479.738, 436.304, 52793.686 24/12/22,21:33:20,01,09,1, 11.9,1,1, -4.484, 10479.737, 436.313, 52793.575 24/12/22,21:33:20,02,09,1, 11.9,1,1, -4.484, 10479.727, 436.292, 52793.578 24/12/22,21:33:20,03,09,1, 11.9,1,1, -4.484, 10479.750, 436.295, 52793.627 24/12/22,21:33:20,04,09,1, 11.9,1,1, -4.484, 10479.722, 436.268, 52793.612 24/12/22,21:33:20,05,09,1, 11.9,1,1, -4.484, 10479.725, 436.270, 52793.662 24/12/22,21:33:20,06,09,1, 11.9,1,1, -4.484, 10479.742, 436.245, 52793.530 24/12/22,21:33:20,07,09,1, 11.9,1,1, -4.484, 10479.737, 436.258, 52793.608 24/12/22,21:33:20,08,09,1, 11.9,1,1, -4.484, 10479.739, 436.240, 52793.522 24/12/22,21:33:20,09,09,1, 11.9,1,1, -4.484, 10479.760, 436.246, 52793.601 24/12/22,21:33:20,10,09,1, 11.9,1,1, -4.484, 10479.752, 436.248, 52793.532 24/12/22,21:33:20,11,09,1, 11.9,1,1, -4.484, 10479.753, 436.240, 52793.589 24/12/22,21:33:20,12,09,1, 11.9,1,1, -4.484, 10479.735, 436.223, 52793.588 24/12/22,21:33:20,13,09,1, 11.9,1,1, -4.484, 10479.733, 436.223, 52793.549 24/12/22,21:33:20,14,09,1, 11.9,1,1, -4.484, 10479.743, 436.221, 52793.524 24/12/22,21:33:20,15,09,1, 11.9,1,1, -4.484, 10479.716, 436.196, 52793.545 24/12/22,21:33:20,16,09,1, 11.9,1,1, -4.484, 10479.728, 436.184, 52793.623 24/12/22,21:33:20,17,09,1, 11.9,1,1, -4.484, 10479.722, 436.194, 52793.580 24/12/22,21:33:20,18,09,1, 11.9,1,1, -4.484, 10479.734, 436.209, 52793.554 24/12/22,21:33:20,19,09,1, 11.9,1,1, -4.484, 10479.727, 436.183, 52793.644 24/12/22,21:33:21,00,09,1, 11.9,1,1, -4.486, 10479.721, 436.183, 52793.644 24/12/22,21:33:21,01,09,1, 11.9,1,1, -4.486, 10479.706, 436.182, 52793.541 24/12/22,21:33:21,02,09,1, 11.9,1,1, -4.486, 10479.726, 436.185, 52793.593 24/12/22,21:33:21,03,09,1, 11.9,1,1, -4.486, 10479.740, 436.173, 52793.524 24/12/22,21:33:21,04,09,1, 11.9,1,1, -4.486, 10479.697, 436.154, 52793.544 24/12/22,21:33:21,05,09,1, 11.9,1,1, -4.486, 10479.709, 436.159, 52793.549 24/12/22,21:33:21,06,09,1, 11.9,1,1, -4.486, 10479.707, 436.147, 52793.625 24/12/22,21:33:21,07,09,1, 11.9,1,1, -4.486, 10479.706, 436.171, 52793.630 24/12/22,21:33:21,08,09,1, 11.9,1,1, -4.486, 10479.714, 436.154, 52793.585 24/12/22,21:33:21,09,09,1, 11.9,1,1, -4.486, 10479.696, 436.145, 52793.556 24/12/22,21:33:21,10,09,1, 11.9,1,1, -4.486, 10479.693, 436.152, 52793.515 24/12/22,21:33:21,11,09,1, 11.9,1,1, -4.486, 10479.702, 436.135, 52793.593 24/12/22,21:33:21,12,09,1, 11.9,1,1, -4.486, 10479.679, 436.115, 52793.603 24/12/22,21:33:21,13,09,1, 11.9,1,1, -4.486, 10479.706, 436.127, 52793.520 24/12/22,21:33:21,14,09,1, 11.9,1,1, -4.486, 10479.694, 436.111, 52793.518 24/12/22,21:33:21,15,09,1, 11.9,1,1, -4.486, 10479.710, 436.116, 52793.542 24/12/22,21:33:21,16,09,1, 11.9,1,1, -4.486, 10479.693, 436.078, 52793.463 24/12/22,21:33:21,17,09,1, 11.9,1,1, -4.486, 10479.689, 436.094, 52793.489 24/12/22,21:33:21,18,09,1, 11.9,1,1, -4.486, 10479.700, 436.090, 52793.612 24/12/22,21:33:21,19,09,1, 11.9,1,1, -4.486, 10479.703, 436.094, 52793.602 24/12/22,21:33:22,00,09,1, 11.9,1,1, -4.486, 10479.696, 436.094, 52793.602 24/12/22,21:33:22,01,09,1, 11.9,1,1, -4.486, 10479.692, 436.082, 52793.531 24/12/22,21:33:22,02,09,1, 11.9,1,1, -4.486, 10479.685, 436.045, 52793.488 24/12/22,21:33:22,03,09,1, 11.9,1,1, -4.486, 10479.654, 436.065, 52793.562 24/12/22,21:33:22,04,09,1, 11.9,1,1, -4.486, 10479.684, 436.041, 52793.608 24/12/22,21:33:22,05,09,1, 11.9,1,1, -4.486, 10479.695, 436.047, 52793.512 24/12/22,21:33:22,06,09,1, 11.9,1,1, -4.486, 10479.686, 436.069, 52793.568 24/12/22,21:33:22,07,09,1, 11.9,1,1, -4.486, 10479.675, 436.041, 52793.561 24/12/22,21:33:22,08,09,1, 11.9,1,1, -4.486, 10479.691, 436.025, 52793.522 24/12/22,21:33:22,09,09,1, 11.9,1,1, -4.486, 10479.682, 436.035, 52793.458 24/12/22,21:33:22,10,09,1, 11.9,1,1, -4.486, 10479.714, 436.007, 52793.549 24/12/22,21:33:22,11,09,1, 11.9,1,1, -4.486, 10479.675, 436.005, 52793.485 24/12/22,21:33:22,12,09,1, 11.9,1,1, -4.486, 10479.663, 436.008, 52793.557 24/12/22,21:33:22,13,09,1, 11.9,1,1, -4.486, 10479.666, 436.014, 52793.541 24/12/22,21:33:22,14,09,1, 11.9,1,1, -4.486, 10479.665, 435.993, 52793.591 24/12/22,21:33:22,15,09,1, 11.9,1,1, -4.486, 10479.673, 435.988, 52793.616 24/12/22,21:33:22,16,09,1, 11.9,1,1, -4.486, 10479.643, 435.969, 52793.620 24/12/22,21:33:22,17,09,1, 11.9,1,1, -4.486, 10479.678, 435.980, 52793.591 24/12/22,21:33:22,18,09,1, 11.9,1,1, -4.486, 10479.673, 435.985, 52793.539 24/12/22,21:33:22,19,09,1, 11.9,1,1, -4.486, 10479.634, 435.976, 52793.555 24/12/22,21:33:23,00,09,1, 11.9,1,1, -4.484, 10479.629, 435.976, 52793.555 24/12/22,21:33:23,01,09,1, 11.9,1,1, -4.484, 10479.653, 435.958, 52793.526 24/12/22,21:33:23,02,09,1, 11.9,1,1, -4.484, 10479.679, 435.948, 52793.549 24/12/22,21:33:23,03,09,1, 11.9,1,1, -4.484, 10479.649, 435.958, 52793.522 24/12/22,21:33:23,04,09,1, 11.9,1,1, -4.484, 10479.664, 435.965, 52793.539 24/12/22,21:33:23,05,09,1, 11.9,1,1, -4.484, 10479.652, 435.935, 52793.535 24/12/22,21:33:23,06,09,1, 11.9,1,1, -4.484, 10479.662, 435.934, 52793.479 24/12/22,21:33:23,07,09,1, 11.9,1,1, -4.484, 10479.663, 435.964, 52793.588 24/12/22,21:33:23,08,09,1, 11.9,1,1, -4.484, 10479.637, 435.940, 52793.553 24/12/22,21:33:23,09,09,1, 11.9,1,1, -4.484, 10479.638, 435.906, 52793.565 24/12/22,21:33:23,10,09,1, 11.9,1,1, -4.484, 10479.637, 435.907, 52793.563 24/12/22,21:33:23,11,09,1, 11.9,1,1, -4.484, 10479.646, 435.885, 52793.524 24/12/22,21:33:23,12,09,1, 11.9,1,1, -4.484, 10479.653, 435.894, 52793.584 24/12/22,21:33:23,13,09,1, 11.9,1,1, -4.484, 10479.656, 435.885, 52793.542 24/12/22,21:33:23,14,09,1, 11.9,1,1, -4.484, 10479.647, 435.908, 52793.509 24/12/22,21:33:23,15,09,1, 11.9,1,1, -4.484, 10479.664, 435.908, 52793.572 24/12/22,21:33:23,16,09,1, 11.9,1,1, -4.484, 10479.650, 435.888, 52793.572 24/12/22,21:33:23,17,09,1, 11.9,1,1, -4.484, 10479.626, 435.891, 52793.591 24/12/22,21:33:23,18,09,1, 11.9,1,1, -4.484, 10479.649, 435.898, 52793.513 24/12/22,21:33:23,19,09,1, 11.9,1,1, -4.484, 10479.645, 435.867, 52793.541 24/12/22,21:33:24,00,09,1, 11.9,1,1, -4.486, 10479.637, 435.867, 52793.541 24/12/22,21:33:24,01,09,1, 11.9,1,1, -4.486, 10479.645, 435.869, 52793.502 24/12/22,21:33:24,02,09,1, 11.9,1,1, -4.486, 10479.644, 435.862, 52793.504 24/12/22,21:33:24,03,09,1, 11.9,1,1, -4.486, 10479.645, 435.866, 52793.587 24/12/22,21:33:24,04,09,1, 11.9,1,1, -4.486, 10479.627, 435.866, 52793.599 24/12/22,21:33:24,05,09,1, 11.9,1,1, -4.486, 10479.643, 435.860, 52793.555 24/12/22,21:33:24,06,09,1, 11.9,1,1, -4.486, 10479.620, 435.832, 52793.470 24/12/22,21:33:24,07,09,1, 11.9,1,1, -4.486, 10479.634, 435.848, 52793.526 24/12/22,21:33:24,08,09,1, 11.9,1,1, -4.486, 10479.657, 435.834, 52793.489 24/12/22,21:33:24,09,09,1, 11.9,1,1, -4.486, 10479.639, 435.827, 52793.462 24/12/22,21:33:24,10,09,1, 11.9,1,1, -4.486, 10479.636, 435.815, 52793.535 24/12/22,21:33:24,11,09,1, 11.9,1,1, -4.486, 10479.639, 435.831, 52793.530 24/12/22,21:33:24,12,09,1, 11.9,1,1, -4.486, 10479.652, 435.800, 52793.456 24/12/22,21:33:24,13,09,1, 11.9,1,1, -4.486, 10479.626, 435.831, 52793.579 24/12/22,21:33:24,14,09,1, 11.9,1,1, -4.486, 10479.672, 435.823, 52793.530 24/12/22,21:33:24,15,09,1, 11.9,1,1, -4.486, 10479.656, 435.822, 52793.542 24/12/22,21:33:24,16,09,1, 11.9,1,1, -4.486, 10479.627, 435.814, 52793.558 24/12/22,21:33:24,17,09,1, 11.9,1,1, -4.486, 10479.652, 435.819, 52793.594 24/12/22,21:33:24,18,09,1, 11.9,1,1, -4.486, 10479.665, 435.817, 52793.497 24/12/22,21:33:24,19,09,1, 11.9,1,1, -4.486, 10479.650, 435.799, 52793.534 24/12/22,21:33:25,00,08,1, 11.9,1,1, -4.486, 10479.646, 435.799, 52793.534 24/12/22,21:33:25,01,08,1, 11.9,1,1, -4.486, 10479.653, 435.796, 52793.523 24/12/22,21:33:25,02,08,1, 11.9,1,1, -4.486, 10479.612, 435.792, 52793.530 24/12/22,21:33:25,03,08,1, 11.9,1,1, -4.486, 10479.651, 435.786, 52793.547 24/12/22,21:33:25,04,08,1, 11.9,1,1, -4.486, 10479.630, 435.784, 52793.502 24/12/22,21:33:25,05,08,1, 11.9,1,1, -4.486, 10479.627, 435.752, 52793.543 24/12/22,21:33:25,06,08,1, 11.9,1,1, -4.486, 10479.661, 435.763, 52793.538 24/12/22,21:33:25,07,08,1, 11.9,1,1, -4.486, 10479.613, 435.752, 52793.551 24/12/22,21:33:25,08,08,1, 11.9,1,1, -4.486, 10479.645, 435.749, 52793.553 24/12/22,21:33:25,09,08,1, 11.9,1,1, -4.486, 10479.637, 435.740, 52793.581 24/12/22,21:33:25,10,08,1, 11.9,1,1, -4.486, 10479.634, 435.763, 52793.555 24/12/22,21:33:25,11,08,1, 11.9,1,1, -4.486, 10479.633, 435.762, 52793.573 24/12/22,21:33:25,12,08,1, 11.9,1,1, -4.486, 10479.641, 435.713, 52793.574 24/12/22,21:33:25,13,08,1, 11.9,1,1, -4.486, 10479.631, 435.742, 52793.543 24/12/22,21:33:25,14,08,1, 11.9,1,1, -4.486, 10479.652, 435.718, 52793.475 24/12/22,21:33:25,15,08,1, 11.9,1,1, -4.486, 10479.617, 435.716, 52793.544 24/12/22,21:33:25,16,08,1, 11.9,1,1, -4.486, 10479.620, 435.714, 52793.563 24/12/22,21:33:25,17,08,1, 11.9,1,1, -4.486, 10479.643, 435.719, 52793.561 24/12/22,21:33:25,18,08,1, 11.9,1,1, -4.486, 10479.640, 435.713, 52793.507 24/12/22,21:33:25,19,08,1, 11.9,1,1, -4.486, 10479.608, 435.710, 52793.599 24/12/22,21:33:26,00,08,1, 11.9,1,1, -4.482, 10479.604, 435.710, 52793.599 24/12/22,21:33:26,01,08,1, 11.9,1,1, -4.482, 10479.610, 435.695, 52793.526 24/12/22,21:33:26,02,08,1, 11.9,1,1, -4.482, 10479.626, 435.697, 52793.487 24/12/22,21:33:26,03,08,1, 11.9,1,1, -4.482, 10479.630, 435.686, 52793.550 24/12/22,21:33:26,04,08,1, 11.9,1,1, -4.482, 10479.613, 435.698, 52793.571 24/12/22,21:33:26,05,08,1, 11.9,1,1, -4.482, 10479.630, 435.668, 52793.497 24/12/22,21:33:26,06,08,1, 11.9,1,1, -4.482, 10479.626, 435.688, 52793.550 24/12/22,21:33:26,07,08,1, 11.9,1,1, -4.482, 10479.610, 435.671, 52793.610 24/12/22,21:33:26,08,08,1, 11.9,1,1, -4.482, 10479.616, 435.653, 52793.527 24/12/22,21:33:26,09,08,1, 11.9,1,1, -4.482, 10479.601, 435.684, 52793.551 24/12/22,21:33:26,10,08,1, 11.9,1,1, -4.482, 10479.600, 435.657, 52793.550 24/12/22,21:33:26,11,08,1, 11.9,1,1, -4.482, 10479.608, 435.639, 52793.580 24/12/22,21:33:26,12,08,1, 11.9,1,1, -4.482, 10479.603, 435.664, 52793.553 24/12/22,21:33:26,13,08,1, 11.9,1,1, -4.482, 10479.594, 435.643, 52793.562 24/12/22,21:33:26,14,08,1, 11.9,1,1, -4.482, 10479.627, 435.645, 52793.549 24/12/22,21:33:26,15,08,1, 11.9,1,1, -4.482, 10479.597, 435.644, 52793.567 24/12/22,21:33:26,16,08,1, 11.9,1,1, -4.482, 10479.566, 435.644, 52793.582 24/12/22,21:33:26,17,08,1, 11.9,1,1, -4.482, 10479.609, 435.619, 52793.588 24/12/22,21:33:26,18,08,1, 11.9,1,1, -4.482, 10479.581, 435.620, 52793.529 24/12/22,21:33:26,19,08,1, 11.9,1,1, -4.482, 10479.596, 435.604, 52793.610 24/12/22,21:33:27,00,08,1, 11.9,1,1, -4.483, 10479.596, 435.604, 52793.610 24/12/22,21:33:27,01,08,1, 11.9,1,1, -4.483, 10479.620, 435.646, 52793.573 24/12/22,21:33:27,02,08,1, 11.9,1,1, -4.483, 10479.590, 435.614, 52793.608 24/12/22,21:33:27,03,08,1, 11.9,1,1, -4.483, 10479.601, 435.613, 52793.608 24/12/22,21:33:27,04,08,1, 11.9,1,1, -4.483, 10479.623, 435.614, 52793.635 24/12/22,21:33:27,05,08,1, 11.9,1,1, -4.483, 10479.587, 435.598, 52793.585 24/12/22,21:33:27,06,08,1, 11.9,1,1, -4.483, 10479.591, 435.606, 52793.544 24/12/22,21:33:27,07,08,1, 11.9,1,1, -4.483, 10479.573, 435.609, 52793.624 24/12/22,21:33:27,08,08,1, 11.9,1,1, -4.483, 10479.577, 435.595, 52793.527 24/12/22,21:33:27,09,08,1, 11.9,1,1, -4.483, 10479.563, 435.566, 52793.604 24/12/22,21:33:27,10,08,1, 11.9,1,1, -4.483, 10479.564, 435.591, 52793.629 24/12/22,21:33:27,11,08,1, 11.9,1,1, -4.483, 10479.562, 435.562, 52793.526 24/12/22,21:33:27,12,08,1, 11.9,1,1, -4.483, 10479.593, 435.574, 52793.590 24/12/22,21:33:27,13,08,1, 11.9,1,1, -4.483, 10479.576, 435.557, 52793.595 24/12/22,21:33:27,14,08,1, 11.9,1,1, -4.483, 10479.593, 435.584, 52793.537 24/12/22,21:33:27,15,08,1, 11.9,1,1, -4.483, 10479.561, 435.567, 52793.628 24/12/22,21:33:27,16,08,1, 11.9,1,1, -4.483, 10479.576, 435.564, 52793.536 24/12/22,21:33:27,17,08,1, 11.9,1,1, -4.483, 10479.583, 435.542, 52793.536 24/12/22,21:33:27,18,08,1, 11.9,1,1, -4.483, 10479.576, 435.560, 52793.616 24/12/22,21:33:27,19,08,1, 11.9,1,1, -4.483, 10479.561, 435.542, 52793.566 24/12/22,21:33:28,00,08,1, 12.0,1,1, -4.487, 10479.554, 435.542, 52793.566 24/12/22,21:33:28,01,08,1, 12.0,1,1, -4.487, 10479.542, 435.514, 52793.568 24/12/22,21:33:28,02,08,1, 12.0,1,1, -4.487, 10479.539, 435.510, 52793.552 24/12/22,21:33:28,03,08,1, 12.0,1,1, -4.487, 10479.554, 435.542, 52793.602 24/12/22,21:33:28,04,08,1, 12.0,1,1, -4.487, 10479.536, 435.513, 52793.595 24/12/22,21:33:28,05,08,1, 12.0,1,1, -4.487, 10479.540, 435.505, 52793.579 24/12/22,21:33:28,06,08,1, 12.0,1,1, -4.487, 10479.559, 435.507, 52793.511 24/12/22,21:33:28,07,08,1, 12.0,1,1, -4.487, 10479.552, 435.529, 52793.625 24/12/22,21:33:28,08,08,1, 12.0,1,1, -4.487, 10479.518, 435.510, 52793.629 24/12/22,21:33:28,09,08,1, 12.0,1,1, -4.487, 10479.540, 435.507, 52793.571 24/12/22,21:33:28,10,08,1, 12.0,1,1, -4.487, 10479.525, 435.508, 52793.611 24/12/22,21:33:28,11,08,1, 12.0,1,1, -4.487, 10479.537, 435.492, 52793.581 24/12/22,21:33:28,12,08,1, 12.0,1,1, -4.487, 10479.511, 435.492, 52793.526 24/12/22,21:33:28,13,08,1, 12.0,1,1, -4.487, 10479.553, 435.470, 52793.520 24/12/22,21:33:28,14,08,1, 12.0,1,1, -4.487, 10479.523, 435.490, 52793.509 24/12/22,21:33:28,15,08,1, 12.0,1,1, -4.487, 10479.525, 435.461, 52793.573 24/12/22,21:33:28,16,08,1, 12.0,1,1, -4.487, 10479.499, 435.450, 52793.515 24/12/22,21:33:28,17,08,1, 12.0,1,1, -4.487, 10479.518, 435.452, 52793.572 24/12/22,21:33:28,18,08,1, 12.0,1,1, -4.487, 10479.518, 435.462, 52793.554 24/12/22,21:33:28,19,08,1, 12.0,1,1, -4.487, 10479.518, 435.466, 52793.562 24/12/22,21:33:29,00,08,1, 11.9,1,1, -4.479, 10479.512, 435.466, 52793.562 24/12/22,21:33:29,01,08,1, 11.9,1,1, -4.479, 10479.534, 435.428, 52793.598 24/12/22,21:33:29,02,08,1, 11.9,1,1, -4.479, 10479.515, 435.429, 52793.526 24/12/22,21:33:29,03,08,1, 11.9,1,1, -4.479, 10479.496, 435.427, 52793.553 24/12/22,21:33:29,04,08,1, 11.9,1,1, -4.479, 10479.511, 435.435, 52793.532 24/12/22,21:33:29,05,08,1, 11.9,1,1, -4.479, 10479.489, 435.421, 52793.562 24/12/22,21:33:29,06,08,1, 11.9,1,1, -4.479, 10479.495, 435.409, 52793.554 24/12/22,21:33:29,07,08,1, 11.9,1,1, -4.479, 10479.503, 435.440, 52793.582 24/12/22,21:33:29,08,08,1, 11.9,1,1, -4.479, 10479.482, 435.439, 52793.606 24/12/22,21:33:29,09,08,1, 11.9,1,1, -4.479, 10479.484, 435.411, 52793.534 24/12/22,21:33:29,10,08,1, 11.9,1,1, -4.479, 10479.489, 435.403, 52793.553 24/12/22,21:33:29,11,08,1, 11.9,1,1, -4.479, 10479.496, 435.402, 52793.511 24/12/22,21:33:29,12,08,1, 11.9,1,1, -4.479, 10479.479, 435.425, 52793.597 24/12/22,21:33:29,13,08,1, 11.9,1,1, -4.479, 10479.497, 435.389, 52793.478 24/12/22,21:33:29,14,08,1, 11.9,1,1, -4.479, 10479.475, 435.388, 52793.578 24/12/22,21:33:29,15,08,1, 11.9,1,1, -4.479, 10479.497, 435.372, 52793.512 24/12/22,21:33:29,16,08,1, 11.9,1,1, -4.479, 10479.485, 435.380, 52793.481 24/12/22,21:33:29,17,08,1, 11.9,1,1, -4.479, 10479.501, 435.384, 52793.514 24/12/22,21:33:29,18,08,1, 11.9,1,1, -4.479, 10479.510, 435.397, 52793.539 24/12/22,21:33:29,19,08,1, 11.9,1,1, -4.479, 10479.495, 435.376, 52793.529 24/12/22,21:33:30,00,08,1, 11.9,1,1, -4.486, 10479.487, 435.376, 52793.529 24/12/22,21:33:30,01,08,1, 11.9,1,1, -4.486, 10479.496, 435.410, 52793.604 24/12/22,21:33:30,02,08,1, 11.9,1,1, -4.486, 10479.459, 435.384, 52793.555 24/12/22,21:33:30,03,08,1, 11.9,1,1, -4.486, 10479.463, 435.386, 52793.605 24/12/22,21:33:30,04,08,1, 11.9,1,1, -4.486, 10479.456, 435.362, 52793.628 24/12/22,21:33:30,05,08,1, 11.9,1,1, -4.486, 10479.457, 435.376, 52793.651 24/12/22,21:33:30,06,08,1, 11.9,1,1, -4.486, 10479.441, 435.361, 52793.546 24/12/22,21:33:30,07,08,1, 11.9,1,1, -4.486, 10479.465, 435.369, 52793.528 24/12/22,21:33:30,08,08,1, 11.9,1,1, -4.486, 10479.470, 435.374, 52793.628 24/12/22,21:33:30,09,08,1, 11.9,1,1, -4.486, 10479.476, 435.375, 52793.592 24/12/22,21:33:30,10,08,1, 11.9,1,1, -4.486, 10479.454, 435.369, 52793.573 24/12/22,21:33:30,11,08,1, 11.9,1,1, -4.486, 10479.447, 435.347, 52793.536 24/12/22,21:33:30,12,08,1, 11.9,1,1, -4.486, 10479.436, 435.356, 52793.594 24/12/22,21:33:30,13,08,1, 11.9,1,1, -4.486, 10479.452, 435.352, 52793.566 24/12/22,21:33:30,14,08,1, 11.9,1,1, -4.486, 10479.453, 435.330, 52793.539 24/12/22,21:33:30,15,08,1, 11.9,1,1, -4.486, 10479.488, 435.331, 52793.566 24/12/22,21:33:30,16,08,1, 11.9,1,1, -4.486, 10479.442, 435.332, 52793.570 24/12/22,21:33:30,17,08,1, 11.9,1,1, -4.486, 10479.438, 435.325, 52793.529 24/12/22,21:33:30,18,08,1, 11.9,1,1, -4.486, 10479.464, 435.316, 52793.524 24/12/22,21:33:30,19,08,1, 11.9,1,1, -4.486, 10479.434, 435.312, 52793.551 24/12/22,21:33:31,00,08,1, 11.9,1,1, -4.483, 10479.429, 435.312, 52793.551 24/12/22,21:33:31,01,08,1, 11.9,1,1, -4.483, 10479.458, 435.316, 52793.579 24/12/22,21:33:31,02,08,1, 11.9,1,1, -4.483, 10479.452, 435.288, 52793.615 24/12/22,21:33:31,03,08,1, 11.9,1,1, -4.483, 10479.445, 435.281, 52793.595 24/12/22,21:33:31,04,08,1, 11.9,1,1, -4.483, 10479.447, 435.264, 52793.578 24/12/22,21:33:31,05,08,1, 11.9,1,1, -4.483, 10479.444, 435.282, 52793.589 24/12/22,21:33:31,06,08,1, 11.9,1,1, -4.483, 10479.447, 435.247, 52793.532 24/12/22,21:33:31,07,08,1, 11.9,1,1, -4.483, 10479.419, 435.255, 52793.558 24/12/22,21:33:31,08,08,1, 11.9,1,1, -4.483, 10479.438, 435.251, 52793.562 24/12/22,21:33:31,09,08,1, 11.9,1,1, -4.483, 10479.448, 435.257, 52793.522 24/12/22,21:33:31,10,08,1, 11.9,1,1, -4.483, 10479.437, 435.256, 52793.573 24/12/22,21:33:31,11,08,1, 11.9,1,1, -4.483, 10479.425, 435.242, 52793.579 24/12/22,21:33:31,12,08,1, 11.9,1,1, -4.483, 10479.424, 435.253, 52793.561 24/12/22,21:33:31,13,08,1, 11.9,1,1, -4.483, 10479.471, 435.253, 52793.533 24/12/22,21:33:31,14,08,1, 11.9,1,1, -4.483, 10479.381, 435.248, 52793.664 24/12/22,21:33:31,15,08,1, 11.9,1,1, -4.483, 10479.434, 435.253, 52793.749 24/12/22,21:33:31,16,08,1, 11.9,1,1, -4.483, 10479.431, 435.241, 52793.511 24/12/22,21:33:31,17,08,1, 11.9,1,1, -4.483, 10479.429, 435.230, 52793.542 24/12/22,21:33:31,18,08,1, 11.9,1,1, -4.483, 10479.419, 435.223, 52793.563 24/12/22,21:33:31,19,08,1, 11.9,1,1, -4.483, 10479.438, 435.206, 52793.541 24/12/22,21:33:32,00,08,1, 12.0,1,1, -4.486, 10479.437, 435.206, 52793.541 24/12/22,21:33:32,01,08,1, 12.0,1,1, -4.486, 10479.428, 435.203, 52793.504 24/12/22,21:33:32,02,08,1, 12.0,1,1, -4.486, 10479.440, 435.205, 52793.595 24/12/22,21:33:32,03,08,1, 12.0,1,1, -4.486, 10479.445, 435.183, 52793.571 24/12/22,21:33:32,04,08,1, 12.0,1,1, -4.486, 10479.457, 435.196, 52793.566 24/12/22,21:33:32,05,08,1, 12.0,1,1, -4.486, 10479.449, 435.187, 52793.486 24/12/22,21:33:32,06,08,1, 12.0,1,1, -4.486, 10479.435, 435.199, 52793.606 24/12/22,21:33:32,07,08,1, 12.0,1,1, -4.486, 10479.437, 435.184, 52793.603 24/12/22,21:33:32,08,08,1, 12.0,1,1, -4.486, 10479.458, 435.182, 52793.523 24/12/22,21:33:32,09,08,1, 12.0,1,1, -4.486, 10479.406, 435.161, 52793.513 24/12/22,21:33:32,10,08,1, 12.0,1,1, -4.486, 10479.438, 435.172, 52793.587 24/12/22,21:33:32,11,08,1, 12.0,1,1, -4.486, 10479.440, 435.147, 52793.502 24/12/22,21:33:32,12,08,1, 12.0,1,1, -4.486, 10479.440, 435.174, 52793.538 24/12/22,21:33:32,13,08,1, 12.0,1,1, -4.486, 10479.409, 435.143, 52793.434 24/12/22,21:33:32,14,08,1, 12.0,1,1, -4.486, 10479.426, 435.160, 52793.569 24/12/22,21:33:32,15,08,1, 12.0,1,1, -4.486, 10479.432, 435.145, 52793.558 24/12/22,21:33:32,16,08,1, 12.0,1,1, -4.486, 10479.435, 435.131, 52793.549 24/12/22,21:33:32,17,08,1, 12.0,1,1, -4.486, 10479.446, 435.115, 52793.539 24/12/22,21:33:32,18,08,1, 12.0,1,1, -4.486, 10479.433, 435.109, 52793.502 24/12/22,21:33:32,19,08,1, 12.0,1,1, -4.486, 10479.460, 435.103, 52793.525 24/12/22,21:33:33,00,08,1, 11.8,1,1, -4.480, 10479.454, 435.103, 52793.525 24/12/22,21:33:33,01,08,1, 11.8,1,1, -4.480, 10479.448, 435.094, 52793.535 24/12/22,21:33:33,02,08,1, 11.8,1,1, -4.480, 10479.425, 435.094, 52793.541 24/12/22,21:33:33,03,08,1, 11.8,1,1, -4.480, 10479.427, 435.098, 52793.484 24/12/22,21:33:33,04,08,1, 11.8,1,1, -4.480, 10479.440, 435.093, 52793.465 24/12/22,21:33:33,05,08,1, 11.8,1,1, -4.480, 10479.427, 435.084, 52793.490 24/12/22,21:33:33,06,08,1, 11.8,1,1, -4.480, 10479.445, 435.072, 52793.503 24/12/22,21:33:33,07,08,1, 11.8,1,1, -4.480, 10479.416, 435.068, 52793.585 24/12/22,21:33:33,08,08,1, 11.8,1,1, -4.480, 10479.410, 435.057, 52793.526 24/12/22,21:33:33,09,08,1, 11.8,1,1, -4.480, 10479.437, 435.050, 52793.536 24/12/22,21:33:33,10,08,1, 11.8,1,1, -4.480, 10479.430, 435.057, 52793.530 24/12/22,21:33:33,11,08,1, 11.8,1,1, -4.480, 10479.442, 435.054, 52793.571 24/12/22,21:33:33,12,08,1, 11.8,1,1, -4.480, 10479.415, 435.073, 52793.560 24/12/22,21:33:33,13,08,1, 11.8,1,1, -4.480, 10479.422, 435.037, 52793.494 24/12/22,21:33:33,14,08,1, 11.8,1,1, -4.480, 10479.447, 435.041, 52793.520 24/12/22,21:33:33,15,08,1, 11.8,1,1, -4.480, 10479.418, 435.020, 52793.517 24/12/22,21:33:33,16,08,1, 11.8,1,1, -4.480, 10479.425, 435.032, 52793.569 24/12/22,21:33:33,17,08,1, 11.8,1,1, -4.480, 10479.409, 434.984, 52793.454 24/12/22,21:33:33,18,08,1, 11.8,1,1, -4.480, 10479.436, 435.012, 52793.524 24/12/22,21:33:33,19,08,1, 11.8,1,1, -4.480, 10479.431, 435.002, 52793.513 24/12/22,21:33:34,00,08,1, 12.0,1,1, -4.481, 10479.429, 435.002, 52793.513 24/12/22,21:33:34,01,08,1, 12.0,1,1, -4.481, 10479.419, 434.965, 52793.475 24/12/22,21:33:34,02,08,1, 12.0,1,1, -4.481, 10479.440, 434.973, 52793.495 24/12/22,21:33:34,03,08,1, 12.0,1,1, -4.481, 10479.445, 434.988, 52793.559 24/12/22,21:33:34,04,08,1, 12.0,1,1, -4.481, 10479.414, 434.969, 52793.545 24/12/22,21:33:34,05,08,1, 12.0,1,1, -4.481, 10479.435, 434.972, 52793.547 24/12/22,21:33:34,06,08,1, 12.0,1,1, -4.481, 10479.420, 434.957, 52793.562 24/12/22,21:33:34,07,08,1, 12.0,1,1, -4.481, 10479.427, 434.944, 52793.475 24/12/22,21:33:34,08,08,1, 12.0,1,1, -4.481, 10479.417, 434.970, 52793.514 24/12/22,21:33:34,09,08,1, 12.0,1,1, -4.481, 10479.404, 434.958, 52793.585 24/12/22,21:33:34,10,08,1, 12.0,1,1, -4.481, 10479.431, 434.916, 52793.474 24/12/22,21:33:34,11,08,1, 12.0,1,1, -4.481, 10479.433, 434.940, 52793.489 24/12/22,21:33:34,12,08,1, 12.0,1,1, -4.481, 10479.434, 434.925, 52793.493 24/12/22,21:33:34,13,08,1, 12.0,1,1, -4.481, 10479.448, 434.934, 52793.545 24/12/22,21:33:34,14,08,1, 12.0,1,1, -4.481, 10479.436, 434.890, 52793.573 24/12/22,21:33:34,15,08,1, 12.0,1,1, -4.481, 10479.412, 434.903, 52793.591 24/12/22,21:33:34,16,08,1, 12.0,1,1, -4.481, 10479.404, 434.891, 52793.552 24/12/22,21:33:34,17,08,1, 12.0,1,1, -4.481, 10479.398, 434.885, 52793.490 24/12/22,21:33:34,18,08,1, 12.0,1,1, -4.481, 10479.431, 434.896, 52793.515 24/12/22,21:33:34,19,08,1, 12.0,1,1, -4.481, 10479.421, 434.859, 52793.488 24/12/22,21:33:35,00,08,1, 12.0,1,1, -4.478, 10479.420, 434.859, 52793.488 24/12/22,21:33:35,01,08,1, 12.0,1,1, -4.478, 10479.424, 434.858, 52793.448 24/12/22,21:33:35,02,08,1, 12.0,1,1, -4.478, 10479.406, 434.842, 52793.525 24/12/22,21:33:35,03,08,1, 12.0,1,1, -4.478, 10479.435, 434.851, 52793.471 24/12/22,21:33:35,04,08,1, 12.0,1,1, -4.478, 10479.427, 434.829, 52793.499 24/12/22,21:33:35,05,08,1, 12.0,1,1, -4.478, 10479.422, 434.846, 52793.503 24/12/22,21:33:35,06,08,1, 12.0,1,1, -4.478, 10479.419, 434.851, 52793.483 24/12/22,21:33:35,07,08,1, 12.0,1,1, -4.478, 10479.419, 434.851, 52793.575 24/12/22,21:33:35,08,08,1, 12.0,1,1, -4.478, 10479.454, 434.823, 52793.423 24/12/22,21:33:35,09,08,1, 12.0,1,1, -4.478, 10479.447, 434.833, 52793.439 24/12/22,21:33:35,10,08,1, 12.0,1,1, -4.478, 10479.421, 434.819, 52793.479 24/12/22,21:33:35,11,08,1, 12.0,1,1, -4.478, 10479.429, 434.827, 52793.577 24/12/22,21:33:35,12,08,1, 12.0,1,1, -4.478, 10479.452, 434.825, 52793.531 24/12/22,21:33:35,13,08,1, 12.0,1,1, -4.478, 10479.427, 434.833, 52793.576 24/12/22,21:33:35,14,08,1, 12.0,1,1, -4.478, 10479.436, 434.811, 52793.529 24/12/22,21:33:35,15,08,1, 12.0,1,1, -4.478, 10479.437, 434.818, 52793.549 24/12/22,21:33:35,16,08,1, 12.0,1,1, -4.478, 10479.427, 434.802, 52793.545 24/12/22,21:33:35,17,08,1, 12.0,1,1, -4.478, 10479.413, 434.780, 52793.524 24/12/22,21:33:35,18,08,1, 12.0,1,1, -4.478, 10479.417, 434.791, 52793.550 24/12/22,21:33:35,19,08,1, 12.0,1,1, -4.478, 10479.430, 434.788, 52793.540 24/12/22,21:33:36,00,08,1, 11.9,1,1, -4.480, 10479.429, 434.788, 52793.540 24/12/22,21:33:36,01,08,1, 11.9,1,1, -4.480, 10479.464, 434.773, 52793.552 24/12/22,21:33:36,02,08,1, 11.9,1,1, -4.480, 10479.421, 434.781, 52793.535 24/12/22,21:33:36,03,08,1, 11.9,1,1, -4.480, 10479.444, 434.770, 52793.519 24/12/22,21:33:36,04,08,1, 11.9,1,1, -4.480, 10479.438, 434.763, 52793.553 24/12/22,21:33:36,05,08,1, 11.9,1,1, -4.480, 10479.426, 434.751, 52793.564 24/12/22,21:33:36,06,08,1, 11.9,1,1, -4.480, 10479.435, 434.730, 52793.555 24/12/22,21:33:36,07,08,1, 11.9,1,1, -4.480, 10479.427, 434.739, 52793.550 24/12/22,21:33:36,08,08,1, 11.9,1,1, -4.480, 10479.411, 434.734, 52793.562 24/12/22,21:33:36,09,08,1, 11.9,1,1, -4.480, 10479.438, 434.709, 52793.507 24/12/22,21:33:36,10,08,1, 11.9,1,1, -4.480, 10479.446, 434.731, 52793.551 24/12/22,21:33:36,11,08,1, 11.9,1,1, -4.480, 10479.408, 434.700, 52793.463 24/12/22,21:33:36,12,08,1, 11.9,1,1, -4.480, 10479.428, 434.703, 52793.564 24/12/22,21:33:36,13,08,1, 11.9,1,1, -4.480, 10479.436, 434.695, 52793.503 24/12/22,21:33:36,14,08,1, 11.9,1,1, -4.480, 10479.424, 434.679, 52793.537 24/12/22,21:33:36,15,08,1, 11.9,1,1, -4.480, 10479.431, 434.682, 52793.481 24/12/22,21:33:36,16,08,1, 11.9,1,1, -4.480, 10479.426, 434.684, 52793.544 24/12/22,21:33:36,17,08,1, 11.9,1,1, -4.480, 10479.437, 434.651, 52793.572 24/12/22,21:33:36,18,08,1, 11.9,1,1, -4.480, 10479.425, 434.665, 52793.521 24/12/22,21:33:36,19,08,1, 11.9,1,1, -4.480, 10479.439, 434.661, 52793.520 24/12/22,21:33:37,00,08,1, 11.9,1,1, -4.486, 10479.437, 434.661, 52793.520 24/12/22,21:33:37,01,08,1, 11.9,1,1, -4.486, 10479.416, 434.653, 52793.534 24/12/22,21:33:37,02,08,1, 11.9,1,1, -4.486, 10479.421, 434.643, 52793.539 24/12/22,21:33:37,03,08,1, 11.9,1,1, -4.486, 10479.436, 434.642, 52793.493 24/12/22,21:33:37,04,08,1, 11.9,1,1, -4.486, 10479.438, 434.629, 52793.549 24/12/22,21:33:37,05,08,1, 11.9,1,1, -4.486, 10479.425, 434.621, 52793.514 24/12/22,21:33:37,06,08,1, 11.9,1,1, -4.486, 10479.428, 434.602, 52793.533 24/12/22,21:33:37,07,08,1, 11.9,1,1, -4.486, 10479.424, 434.614, 52793.494 24/12/22,21:33:37,08,08,1, 11.9,1,1, -4.486, 10479.430, 434.598, 52793.502 24/12/22,21:33:37,09,08,1, 11.9,1,1, -4.486, 10479.417, 434.610, 52793.580 24/12/22,21:33:37,10,08,1, 11.9,1,1, -4.486, 10479.404, 434.577, 52793.593 24/12/22,21:33:37,11,08,1, 11.9,1,1, -4.486, 10479.443, 434.558, 52793.539 24/12/22,21:33:37,12,08,1, 11.9,1,1, -4.486, 10479.433, 434.583, 52793.550 24/12/22,21:33:37,13,08,1, 11.9,1,1, -4.486, 10479.426, 434.570, 52793.513 24/12/22,21:33:37,14,08,1, 11.9,1,1, -4.486, 10479.430, 434.583, 52793.506 24/12/22,21:33:37,15,08,1, 11.9,1,1, -4.486, 10479.429, 434.562, 52793.509 24/12/22,21:33:37,16,08,1, 11.9,1,1, -4.486, 10479.417, 434.533, 52793.501 24/12/22,21:33:37,17,08,1, 11.9,1,1, -4.486, 10479.433, 434.528, 52793.569 24/12/22,21:33:37,18,08,1, 11.9,1,1, -4.486, 10479.464, 434.528, 52793.458 24/12/22,21:33:37,19,08,1, 11.9,1,1, -4.486, 10479.432, 434.530, 52793.571 24/12/22,21:33:38,00,08,1, 11.9,1,1, -4.486, 10479.429, 434.530, 52793.571 24/12/22,21:33:38,01,08,1, 11.9,1,1, -4.486, 10479.435, 434.506, 52793.556 24/12/22,21:33:38,02,08,1, 11.9,1,1, -4.486, 10479.453, 434.506, 52793.577 24/12/22,21:33:38,03,08,1, 11.9,1,1, -4.486, 10479.424, 434.522, 52793.577 24/12/22,21:33:38,04,08,1, 11.9,1,1, -4.486, 10479.410, 434.520, 52793.569 24/12/22,21:33:38,05,08,1, 11.9,1,1, -4.486, 10479.427, 434.477, 52793.414 24/12/22,21:33:38,06,08,1, 11.9,1,1, -4.486, 10479.424, 434.506, 52793.575 24/12/22,21:33:38,07,08,1, 11.9,1,1, -4.486, 10479.430, 434.492, 52793.433 24/12/22,21:33:38,08,08,1, 11.9,1,1, -4.486, 10479.419, 434.467, 52793.591 24/12/22,21:33:38,09,08,1, 11.9,1,1, -4.486, 10479.443, 434.457, 52793.475 24/12/22,21:33:38,10,08,1, 11.9,1,1, -4.486, 10479.429, 434.455, 52793.501 24/12/22,21:33:38,11,08,1, 11.9,1,1, -4.486, 10479.464, 434.445, 52793.457 24/12/22,21:33:38,12,08,1, 11.9,1,1, -4.486, 10479.416, 434.421, 52793.257 24/12/22,21:33:38,13,08,1, 11.9,1,1, -4.486, 10479.412, 434.463, 52793.576 24/12/22,21:33:38,14,08,1, 11.9,1,1, -4.486, 10479.439, 434.430, 52793.533 24/12/22,21:33:38,15,08,1, 11.9,1,1, -4.486, 10479.440, 434.424, 52793.586 24/12/22,21:33:38,16,08,1, 11.9,1,1, -4.486, 10479.448, 434.416, 52793.551 24/12/22,21:33:38,17,08,1, 11.9,1,1, -4.486, 10479.440, 434.419, 52793.489 24/12/22,21:33:38,18,08,1, 11.9,1,1, -4.486, 10479.423, 434.402, 52793.454 24/12/22,21:33:38,19,08,1, 11.9,1,1, -4.486, 10479.458, 434.400, 52793.526 24/12/22,21:33:39,00,08,1, 11.8,1,1, -4.481, 10479.454, 434.400, 52793.526 24/12/22,21:33:39,01,08,1, 11.8,1,1, -4.481, 10479.432, 434.367, 52793.574 24/12/22,21:33:39,02,08,1, 11.8,1,1, -4.481, 10479.435, 434.342, 52793.458 24/12/22,21:33:39,03,08,1, 11.8,1,1, -4.481, 10479.426, 434.355, 52793.517 24/12/22,21:33:39,04,08,1, 11.8,1,1, -4.481, 10479.450, 434.360, 52793.512 24/12/22,21:33:39,05,08,1, 11.8,1,1, -4.481, 10479.409, 434.371, 52793.538 24/12/22,21:33:39,06,08,1, 11.8,1,1, -4.481, 10479.431, 434.338, 52793.502 24/12/22,21:33:39,07,08,1, 11.8,1,1, -4.481, 10479.437, 434.322, 52793.473 24/12/22,21:33:39,08,08,1, 11.8,1,1, -4.481, 10479.446, 434.329, 52793.460 24/12/22,21:33:39,09,08,1, 11.8,1,1, -4.481, 10479.447, 434.308, 52793.562 24/12/22,21:33:39,10,08,1, 11.8,1,1, -4.481, 10479.434, 434.306, 52793.495 24/12/22,21:33:39,11,08,1, 11.8,1,1, -4.481, 10479.426, 434.288, 52793.523 24/12/22,21:33:39,12,08,1, 11.8,1,1, -4.481, 10479.438, 434.305, 52793.502 24/12/22,21:33:39,13,08,1, 11.8,1,1, -4.481, 10479.440, 434.290, 52793.510 24/12/22,21:33:39,14,08,1, 11.8,1,1, -4.481, 10479.412, 434.296, 52793.550 24/12/22,21:33:39,15,08,1, 11.8,1,1, -4.481, 10479.429, 434.266, 52793.473 24/12/22,21:33:39,16,08,1, 11.8,1,1, -4.481, 10479.450, 434.270, 52793.531 24/12/22,21:33:39,17,08,1, 11.8,1,1, -4.481, 10479.431, 434.276, 52793.485 24/12/22,21:33:39,18,08,1, 11.8,1,1, -4.481, 10479.445, 434.257, 52793.441 24/12/22,21:33:39,19,08,1, 11.8,1,1, -4.481, 10479.419, 434.245, 52793.566 24/12/22,21:33:40,00,08,1, 11.9,1,1, -4.480, 10479.412, 434.245, 52793.566 24/12/22,21:33:40,01,08,1, 11.9,1,1, -4.480, 10479.416, 434.235, 52793.453 24/12/22,21:33:40,02,08,1, 11.9,1,1, -4.480, 10479.413, 434.229, 52793.433 24/12/22,21:33:40,03,08,1, 11.9,1,1, -4.480, 10479.406, 434.229, 52793.486 24/12/22,21:33:40,04,08,1, 11.9,1,1, -4.480, 10479.429, 434.224, 52793.484 24/12/22,21:33:40,05,08,1, 11.9,1,1, -4.480, 10479.407, 434.220, 52793.425 24/12/22,21:33:40,06,08,1, 11.9,1,1, -4.480, 10479.416, 434.227, 52793.547 24/12/22,21:33:40,07,08,1, 11.9,1,1, -4.480, 10479.411, 434.216, 52793.520 24/12/22,21:33:40,08,08,1, 11.9,1,1, -4.480, 10479.401, 434.206, 52793.533 24/12/22,21:33:40,09,08,1, 11.9,1,1, -4.480, 10479.393, 434.182, 52793.406 24/12/22,21:33:40,10,08,1, 11.9,1,1, -4.480, 10479.422, 434.184, 52793.455 24/12/22,21:33:40,11,08,1, 11.9,1,1, -4.480, 10479.429, 434.169, 52793.429 24/12/22,21:33:40,12,08,1, 11.9,1,1, -4.480, 10479.389, 434.176, 52793.533 24/12/22,21:33:40,13,08,1, 11.9,1,1, -4.480, 10479.407, 434.153, 52793.401 24/12/22,21:33:40,14,08,1, 11.9,1,1, -4.480, 10479.371, 434.185, 52793.493 24/12/22,21:33:40,15,08,1, 11.9,1,1, -4.480, 10479.382, 434.135, 52793.450 24/12/22,21:33:40,16,08,1, 11.9,1,1, -4.480, 10479.415, 434.143, 52793.512 24/12/22,21:33:40,17,08,1, 11.9,1,1, -4.480, 10479.420, 434.117, 52793.428 24/12/22,21:33:40,18,08,1, 11.9,1,1, -4.480, 10479.408, 434.120, 52793.455 24/12/22,21:33:40,19,08,1, 11.9,1,1, -4.480, 10479.406, 434.091, 52793.418 24/12/22,21:33:41,00,08,1, 12.0,1,1, -4.483, 10479.404, 434.091, 52793.418 24/12/22,21:33:41,01,08,1, 12.0,1,1, -4.483, 10479.388, 434.075, 52793.474 24/12/22,21:33:41,02,08,1, 12.0,1,1, -4.483, 10479.395, 434.084, 52793.464 24/12/22,21:33:41,03,08,1, 12.0,1,1, -4.483, 10479.399, 434.094, 52793.449 24/12/22,21:33:41,04,08,1, 12.0,1,1, -4.483, 10479.402, 434.074, 52793.439 24/12/22,21:33:41,05,08,1, 12.0,1,1, -4.483, 10479.368, 434.080, 52793.425 24/12/22,21:33:41,06,08,1, 12.0,1,1, -4.483, 10479.400, 434.060, 52793.451 24/12/22,21:33:41,07,08,1, 12.0,1,1, -4.483, 10479.379, 434.058, 52793.510 24/12/22,21:33:41,08,08,1, 12.0,1,1, -4.483, 10479.380, 434.032, 52793.419 24/12/22,21:33:41,09,08,1, 12.0,1,1, -4.483, 10479.378, 434.048, 52793.510 24/12/22,21:33:41,10,08,1, 12.0,1,1, -4.483, 10479.372, 434.005, 52793.405 24/12/22,21:33:41,11,08,1, 12.0,1,1, -4.483, 10479.354, 434.023, 52793.474 24/12/22,21:33:41,12,08,1, 12.0,1,1, -4.483, 10479.375, 434.012, 52793.410 24/12/22,21:33:41,13,08,1, 12.0,1,1, -4.483, 10479.370, 434.020, 52793.545 24/12/22,21:33:41,14,08,1, 12.0,1,1, -4.483, 10479.346, 434.016, 52793.509 24/12/22,21:33:41,15,08,1, 12.0,1,1, -4.483, 10479.382, 434.007, 52793.524 24/12/22,21:33:41,16,08,1, 12.0,1,1, -4.483, 10479.370, 434.008, 52793.474 24/12/22,21:33:41,17,08,1, 12.0,1,1, -4.483, 10479.368, 433.980, 52793.459 24/12/22,21:33:41,18,08,1, 12.0,1,1, -4.483, 10479.378, 433.969, 52793.411 24/12/22,21:33:41,19,08,1, 12.0,1,1, -4.483, 10479.381, 433.973, 52793.520 24/12/22,21:33:42,00,08,1, 11.9,1,1, -4.481, 10479.379, 433.973, 52793.520 24/12/22,21:33:42,01,08,1, 11.9,1,1, -4.481, 10479.353, 433.938, 52793.482 24/12/22,21:33:42,02,08,1, 11.9,1,1, -4.481, 10479.346, 433.963, 52793.478 24/12/22,21:33:42,03,08,1, 11.9,1,1, -4.481, 10479.358, 433.968, 52793.413 24/12/22,21:33:42,04,08,1, 11.9,1,1, -4.481, 10479.370, 433.935, 52793.475 24/12/22,21:33:42,05,08,1, 11.9,1,1, -4.481, 10479.377, 433.945, 52793.490 24/12/22,21:33:42,06,08,1, 11.9,1,1, -4.481, 10479.381, 433.914, 52793.439 24/12/22,21:33:42,07,08,1, 11.9,1,1, -4.481, 10479.355, 433.903, 52793.504 24/12/22,21:33:42,08,08,1, 11.9,1,1, -4.481, 10479.340, 433.917, 52793.500 24/12/22,21:33:42,09,08,1, 11.9,1,1, -4.481, 10479.370, 433.898, 52793.498 24/12/22,21:33:42,10,08,1, 11.9,1,1, -4.481, 10479.359, 433.905, 52793.425 24/12/22,21:33:42,11,08,1, 11.9,1,1, -4.481, 10479.329, 433.893, 52793.495 24/12/22,21:33:42,12,08,1, 11.9,1,1, -4.481, 10479.323, 433.883, 52793.399 24/12/22,21:33:42,13,08,1, 11.9,1,1, -4.481, 10479.326, 433.871, 52793.475 24/12/22,21:33:42,14,08,1, 11.9,1,1, -4.481, 10479.341, 433.887, 52793.489 24/12/22,21:33:42,15,08,1, 11.9,1,1, -4.481, 10479.329, 433.873, 52793.453 24/12/22,21:33:42,16,08,1, 11.9,1,1, -4.481, 10479.342, 433.838, 52793.411 24/12/22,21:33:42,17,08,1, 11.9,1,1, -4.481, 10479.325, 433.831, 52793.491 24/12/22,21:33:42,18,08,1, 11.9,1,1, -4.481, 10479.325, 433.850, 52793.494 24/12/22,21:33:42,19,08,1, 11.9,1,1, -4.481, 10479.345, 433.838, 52793.407 24/12/22,21:33:43,00,08,1, 11.9,1,1, -4.485, 10479.337, 433.838, 52793.407 24/12/22,21:33:43,01,08,1, 11.9,1,1, -4.485, 10479.327, 433.794, 52793.497 24/12/22,21:33:43,02,08,1, 11.9,1,1, -4.485, 10479.304, 433.819, 52793.471 24/12/22,21:33:43,03,08,1, 11.9,1,1, -4.485, 10479.316, 433.810, 52793.457 24/12/22,21:33:43,04,08,1, 11.9,1,1, -4.485, 10479.310, 433.814, 52793.435 24/12/22,21:33:43,05,08,1, 11.9,1,1, -4.485, 10479.318, 433.791, 52793.439 24/12/22,21:33:43,06,08,1, 11.9,1,1, -4.485, 10479.304, 433.788, 52793.457 24/12/22,21:33:43,07,08,1, 11.9,1,1, -4.485, 10479.313, 433.735, 52793.436 24/12/22,21:33:43,08,08,1, 11.9,1,1, -4.485, 10479.293, 433.762, 52793.425 24/12/22,21:33:43,09,08,1, 11.9,1,1, -4.485, 10479.322, 433.769, 52793.500 24/12/22,21:33:43,10,08,1, 11.9,1,1, -4.485, 10479.303, 433.726, 52793.374 24/12/22,21:33:43,11,08,1, 11.9,1,1, -4.485, 10479.300, 433.749, 52793.483 24/12/22,21:33:43,12,08,1, 11.9,1,1, -4.485, 10479.293, 433.724, 52793.417 24/12/22,21:33:43,13,08,1, 11.9,1,1, -4.485, 10479.285, 433.745, 52793.542 24/12/22,21:33:43,14,08,1, 11.9,1,1, -4.485, 10479.281, 433.700, 52793.448 24/12/22,21:33:43,15,08,1, 11.9,1,1, -4.485, 10479.294, 433.702, 52793.518 24/12/22,21:33:43,16,08,1, 11.9,1,1, -4.485, 10479.283, 433.686, 52793.377 24/12/22,21:33:43,17,08,1, 11.9,1,1, -4.485, 10479.274, 433.673, 52793.433 24/12/22,21:33:43,18,08,1, 11.9,1,1, -4.485, 10479.278, 433.660, 52793.543 24/12/22,21:33:43,19,08,1, 11.9,1,1, -4.485, 10479.293, 433.656, 52793.462 24/12/22,21:33:44,00,07,1, 11.9,1,1, -4.483, 10479.287, 433.656, 52793.462 24/12/22,21:33:44,01,07,1, 11.9,1,1, -4.483, 10479.284, 433.643, 52793.465 24/12/22,21:33:44,02,07,1, 11.9,1,1, -4.483, 10479.255, 433.638, 52793.478 24/12/22,21:33:44,03,07,1, 11.9,1,1, -4.483, 10479.264, 433.622, 52793.447 24/12/22,21:33:44,04,07,1, 11.9,1,1, -4.483, 10479.262, 433.612, 52793.447 24/12/22,21:33:44,05,07,1, 11.9,1,1, -4.483, 10479.257, 433.609, 52793.526 24/12/22,21:33:44,06,07,1, 11.9,1,1, -4.483, 10479.274, 433.620, 52793.436 24/12/22,21:33:44,07,07,1, 11.9,1,1, -4.483, 10479.257, 433.616, 52793.421 24/12/22,21:33:44,08,07,1, 11.9,1,1, -4.483, 10479.249, 433.615, 52793.498 24/12/22,21:33:44,09,07,1, 11.9,1,1, -4.483, 10479.268, 433.589, 52793.492 24/12/22,21:33:44,10,07,1, 11.9,1,1, -4.483, 10479.256, 433.589, 52793.514 24/12/22,21:33:44,11,07,1, 11.9,1,1, -4.483, 10479.240, 433.584, 52793.505 24/12/22,21:33:44,12,07,1, 11.9,1,1, -4.483, 10479.243, 433.564, 52793.414 24/12/22,21:33:44,13,07,1, 11.9,1,1, -4.483, 10479.243, 433.574, 52793.404 24/12/22,21:33:44,14,07,1, 11.9,1,1, -4.483, 10479.243, 433.562, 52793.442 24/12/22,21:33:44,15,07,1, 11.9,1,1, -4.483, 10479.231, 433.549, 52793.504 24/12/22,21:33:44,16,07,1, 11.9,1,1, -4.483, 10479.266, 433.545, 52793.476 24/12/22,21:33:44,17,07,1, 11.9,1,1, -4.483, 10479.238, 433.532, 52793.453 24/12/22,21:33:44,18,07,1, 11.9,1,1, -4.483, 10479.240, 433.534, 52793.527 24/12/22,21:33:44,19,07,1, 11.9,1,1, -4.483, 10479.228, 433.516, 52793.468 24/12/22,21:33:45,00,08,1, 11.9,1,1, -4.488, 10479.220, 433.516, 52793.468 24/12/22,21:33:45,01,08,1, 11.9,1,1, -4.488, 10479.222, 433.498, 52793.526 24/12/22,21:33:45,02,08,1, 11.9,1,1, -4.488, 10479.213, 433.520, 52793.486 24/12/22,21:33:45,03,08,1, 11.9,1,1, -4.488, 10479.235, 433.481, 52793.431 24/12/22,21:33:45,04,08,1, 11.9,1,1, -4.488, 10479.208, 433.486, 52793.470 24/12/22,21:33:45,05,08,1, 11.9,1,1, -4.488, 10479.238, 433.501, 52793.525 24/12/22,21:33:45,06,08,1, 11.9,1,1, -4.488, 10479.224, 433.473, 52793.529 24/12/22,21:33:45,07,08,1, 11.9,1,1, -4.488, 10479.207, 433.470, 52793.481 24/12/22,21:33:45,08,08,1, 11.9,1,1, -4.488, 10479.192, 433.475, 52793.456 24/12/22,21:33:45,09,08,1, 11.9,1,1, -4.488, 10479.209, 433.451, 52793.467 24/12/22,21:33:45,10,08,1, 11.9,1,1, -4.488, 10479.218, 433.424, 52793.438 24/12/22,21:33:45,11,08,1, 11.9,1,1, -4.488, 10479.185, 433.435, 52793.486 24/12/22,21:33:45,12,08,1, 11.9,1,1, -4.488, 10479.248, 433.413, 52793.421 24/12/22,21:33:45,13,08,1, 11.9,1,1, -4.488, 10479.247, 433.419, 52793.471 24/12/22,21:33:45,14,08,1, 11.9,1,1, -4.488, 10479.210, 433.437, 52793.410 24/12/22,21:33:45,15,08,1, 11.9,1,1, -4.488, 10479.210, 433.409, 52793.525 24/12/22,21:33:45,16,08,1, 11.9,1,1, -4.488, 10479.186, 433.410, 52793.499 24/12/22,21:33:45,17,08,1, 11.9,1,1, -4.488, 10479.221, 433.402, 52793.454 24/12/22,21:33:45,18,08,1, 11.9,1,1, -4.488, 10479.244, 433.379, 52793.435 24/12/22,21:33:45,19,08,1, 11.9,1,1, -4.488, 10479.186, 433.412, 52793.486 24/12/22,21:33:46,00,08,1, 11.9,1,1, -4.486, 10479.178, 433.412, 52793.486 24/12/22,21:33:46,01,08,1, 11.9,1,1, -4.486, 10479.221, 433.393, 52793.427 24/12/22,21:33:46,02,08,1, 11.9,1,1, -4.486, 10479.185, 433.359, 52793.401 24/12/22,21:33:46,03,08,1, 11.9,1,1, -4.486, 10479.183, 433.379, 52793.493 24/12/22,21:33:46,04,08,1, 11.9,1,1, -4.486, 10479.208, 433.359, 52793.367 24/12/22,21:33:46,05,08,1, 11.9,1,1, -4.486, 10479.182, 433.356, 52793.469 24/12/22,21:33:46,06,08,1, 11.9,1,1, -4.486, 10479.196, 433.356, 52793.468 24/12/22,21:33:46,07,08,1, 11.9,1,1, -4.486, 10479.206, 433.347, 52793.449 24/12/22,21:33:46,08,08,1, 11.9,1,1, -4.486, 10479.192, 433.318, 52793.446 24/12/22,21:33:46,09,08,1, 11.9,1,1, -4.486, 10479.192, 433.312, 52793.413 24/12/22,21:33:46,10,08,1, 11.9,1,1, -4.486, 10479.213, 433.329, 52793.442 24/12/22,21:33:46,11,08,1, 11.9,1,1, -4.486, 10479.181, 433.303, 52793.493 24/12/22,21:33:46,12,08,1, 11.9,1,1, -4.486, 10479.168, 433.313, 52793.434 24/12/22,21:33:46,13,08,1, 11.9,1,1, -4.486, 10479.190, 433.296, 52793.428 24/12/22,21:33:46,14,08,1, 11.9,1,1, -4.486, 10479.215, 433.284, 52793.447 24/12/22,21:33:46,15,08,1, 11.9,1,1, -4.486, 10479.214, 433.290, 52793.529 24/12/22,21:33:46,16,08,1, 11.9,1,1, -4.486, 10479.202, 433.296, 52793.450 24/12/22,21:33:46,17,08,1, 11.9,1,1, -4.486, 10479.193, 433.284, 52793.418 24/12/22,21:33:46,18,08,1, 11.9,1,1, -4.486, 10479.202, 433.282, 52793.435 24/12/22,21:33:46,19,08,1, 11.9,1,1, -4.486, 10479.208, 433.277, 52793.426 24/12/22,21:33:47,00,08,1, 11.9,1,1, -4.480, 10479.203, 433.277, 52793.426 24/12/22,21:33:47,01,08,1, 11.9,1,1, -4.480, 10479.207, 433.254, 52793.437 24/12/22,21:33:47,02,08,1, 11.9,1,1, -4.480, 10479.185, 433.275, 52793.441 24/12/22,21:33:47,03,08,1, 11.9,1,1, -4.480, 10479.223, 433.268, 52793.413 24/12/22,21:33:47,04,08,1, 11.9,1,1, -4.480, 10479.186, 433.240, 52793.411 24/12/22,21:33:47,05,08,1, 11.9,1,1, -4.480, 10479.201, 433.259, 52793.526 24/12/22,21:33:47,06,08,1, 11.9,1,1, -4.480, 10479.218, 433.231, 52793.502 24/12/22,21:33:47,07,08,1, 11.9,1,1, -4.480, 10479.219, 433.219, 52793.461 24/12/22,21:33:47,08,08,1, 11.9,1,1, -4.480, 10479.203, 433.209, 52793.419 24/12/22,21:33:47,09,08,1, 11.9,1,1, -4.480, 10479.219, 433.215, 52793.458 24/12/22,21:33:47,10,08,1, 11.9,1,1, -4.480, 10479.210, 433.216, 52793.529 24/12/22,21:33:47,11,08,1, 11.9,1,1, -4.480, 10479.193, 433.191, 52793.454 24/12/22,21:33:47,12,08,1, 11.9,1,1, -4.480, 10479.199, 433.188, 52793.500 24/12/22,21:33:47,13,08,1, 11.9,1,1, -4.480, 10479.221, 433.190, 52793.510 24/12/22,21:33:47,14,08,1, 11.9,1,1, -4.480, 10479.200, 433.176, 52793.401 24/12/22,21:33:47,15,08,1, 11.9,1,1, -4.480, 10479.213, 433.177, 52793.440 24/12/22,21:33:47,16,08,1, 11.9,1,1, -4.480, 10479.209, 433.172, 52793.517 24/12/22,21:33:47,17,08,1, 11.9,1,1, -4.480, 10479.199, 433.123, 52793.474 24/12/22,21:33:47,18,08,1, 11.9,1,1, -4.480, 10479.214, 433.151, 52793.411 24/12/22,21:33:47,19,08,1, 11.9,1,1, -4.480, 10479.212, 433.167, 52793.490 24/12/22,21:33:48,00,08,1, 12.0,1,1, -4.490, 10479.203, 433.167, 52793.490 24/12/22,21:33:48,01,08,1, 12.0,1,1, -4.490, 10479.193, 433.123, 52793.503 24/12/22,21:33:48,02,08,1, 12.0,1,1, -4.490, 10479.202, 433.144, 52793.385 24/12/22,21:33:48,03,08,1, 12.0,1,1, -4.490, 10479.167, 433.121, 52793.427 24/12/22,21:33:48,04,08,1, 12.0,1,1, -4.490, 10479.200, 433.118, 52793.451 24/12/22,21:33:48,05,08,1, 12.0,1,1, -4.490, 10479.202, 433.130, 52793.505 24/12/22,21:33:48,06,08,1, 12.0,1,1, -4.490, 10479.193, 433.108, 52793.469 24/12/22,21:33:48,07,08,1, 12.0,1,1, -4.490, 10479.179, 433.130, 52793.511 24/12/22,21:33:48,08,08,1, 12.0,1,1, -4.490, 10479.236, 433.116, 52793.493 24/12/22,21:33:48,09,08,1, 12.0,1,1, -4.490, 10479.205, 433.096, 52793.480 24/12/22,21:33:48,10,08,1, 12.0,1,1, -4.490, 10479.204, 433.099, 52793.444 24/12/22,21:33:48,11,08,1, 12.0,1,1, -4.490, 10479.209, 433.125, 52793.421 24/12/22,21:33:48,12,08,1, 12.0,1,1, -4.490, 10479.218, 433.102, 52793.413 24/12/22,21:33:48,13,08,1, 12.0,1,1, -4.490, 10479.207, 433.080, 52793.506 24/12/22,21:33:48,14,08,1, 12.0,1,1, -4.490, 10479.213, 433.074, 52793.488 24/12/22,21:33:48,15,08,1, 12.0,1,1, -4.490, 10479.201, 433.090, 52793.465 24/12/22,21:33:48,16,08,1, 12.0,1,1, -4.490, 10479.217, 433.044, 52793.492 24/12/22,21:33:48,17,08,1, 12.0,1,1, -4.490, 10479.217, 433.081, 52793.447 24/12/22,21:33:48,18,08,1, 12.0,1,1, -4.490, 10479.204, 433.048, 52793.436 24/12/22,21:33:48,19,08,1, 12.0,1,1, -4.490, 10479.192, 433.061, 52793.501 24/12/22,21:33:49,00,08,1, 11.9,1,1, -4.481, 10479.187, 433.061, 52793.501 24/12/22,21:33:49,01,08,1, 11.9,1,1, -4.481, 10479.179, 433.027, 52793.435 24/12/22,21:33:49,02,08,1, 11.9,1,1, -4.481, 10479.195, 433.051, 52793.498 24/12/22,21:33:49,03,08,1, 11.9,1,1, -4.481, 10479.210, 433.026, 52793.546 24/12/22,21:33:49,04,08,1, 11.9,1,1, -4.481, 10479.201, 433.023, 52793.483 24/12/22,21:33:49,05,08,1, 11.9,1,1, -4.481, 10479.190, 433.018, 52793.458 24/12/22,21:33:49,06,08,1, 11.9,1,1, -4.481, 10479.212, 433.001, 52793.450 24/12/22,21:33:49,07,08,1, 11.9,1,1, -4.481, 10479.212, 433.033, 52793.511 24/12/22,21:33:49,08,08,1, 11.9,1,1, -4.481, 10479.189, 433.012, 52793.522 24/12/22,21:33:49,09,08,1, 11.9,1,1, -4.481, 10479.195, 432.978, 52793.523 24/12/22,21:33:49,10,08,1, 11.9,1,1, -4.481, 10479.203, 432.971, 52793.505 24/12/22,21:33:49,11,08,1, 11.9,1,1, -4.481, 10479.184, 432.969, 52793.468 24/12/22,21:33:49,12,08,1, 11.9,1,1, -4.481, 10479.182, 432.981, 52793.416 24/12/22,21:33:49,13,08,1, 11.9,1,1, -4.481, 10479.221, 432.962, 52793.436 24/12/22,21:33:49,14,08,1, 11.9,1,1, -4.481, 10479.193, 432.972, 52793.501 24/12/22,21:33:49,15,08,1, 11.9,1,1, -4.481, 10479.198, 432.952, 52793.488 24/12/22,21:33:49,16,08,1, 11.9,1,1, -4.481, 10479.191, 432.955, 52793.480 24/12/22,21:33:49,17,08,1, 11.9,1,1, -4.481, 10479.203, 432.952, 52793.454 24/12/22,21:33:49,18,08,1, 11.9,1,1, -4.481, 10479.189, 432.929, 52793.499 24/12/22,21:33:49,19,08,1, 11.9,1,1, -4.481, 10479.206, 432.924, 52793.480 24/12/22,21:33:50,00,08,1, 12.0,1,1, -4.485, 10479.203, 432.924, 52793.480 24/12/22,21:33:50,01,08,1, 12.0,1,1, -4.485, 10479.200, 432.909, 52793.476 24/12/22,21:33:50,02,08,1, 12.0,1,1, -4.485, 10479.199, 432.908, 52793.405 24/12/22,21:33:50,03,08,1, 12.0,1,1, -4.485, 10479.165, 432.914, 52793.560 24/12/22,21:33:50,04,08,1, 12.0,1,1, -4.485, 10479.191, 432.905, 52793.408 24/12/22,21:33:50,05,08,1, 12.0,1,1, -4.485, 10479.153, 432.868, 52793.488 24/12/22,21:33:50,06,08,1, 12.0,1,1, -4.485, 10479.174, 432.872, 52793.450 24/12/22,21:33:50,07,08,1, 12.0,1,1, -4.485, 10479.180, 432.868, 52793.516 24/12/22,21:33:50,08,08,1, 12.0,1,1, -4.485, 10479.177, 432.856, 52793.472 24/12/22,21:33:50,09,08,1, 12.0,1,1, -4.485, 10479.151, 432.850, 52793.499 24/12/22,21:33:50,10,08,1, 12.0,1,1, -4.485, 10479.162, 432.847, 52793.480 24/12/22,21:33:50,11,08,1, 12.0,1,1, -4.485, 10479.147, 432.855, 52793.455 24/12/22,21:33:50,12,08,1, 12.0,1,1, -4.485, 10479.145, 432.838, 52793.396 24/12/22,21:33:50,13,08,1, 12.0,1,1, -4.485, 10479.153, 432.854, 52793.472 24/12/22,21:33:50,14,08,1, 12.0,1,1, -4.485, 10479.153, 432.834, 52793.443 24/12/22,21:33:50,15,08,1, 12.0,1,1, -4.485, 10479.146, 432.831, 52793.508 24/12/22,21:33:50,16,08,1, 12.0,1,1, -4.485, 10479.160, 432.808, 52793.480 24/12/22,21:33:50,17,08,1, 12.0,1,1, -4.485, 10479.144, 432.810, 52793.467 24/12/22,21:33:50,18,08,1, 12.0,1,1, -4.485, 10479.126, 432.796, 52793.535 24/12/22,21:33:50,19,08,1, 12.0,1,1, -4.485, 10479.139, 432.802, 52793.519 24/12/22,21:33:51,00,08,1, 11.9,1,1, -4.478, 10479.137, 432.802, 52793.519 24/12/22,21:33:51,01,08,1, 11.9,1,1, -4.478, 10479.155, 432.767, 52793.415 24/12/22,21:33:51,02,08,1, 11.9,1,1, -4.478, 10479.124, 432.791, 52793.472 24/12/22,21:33:51,03,08,1, 11.9,1,1, -4.478, 10479.135, 432.779, 52793.492 24/12/22,21:33:51,04,08,1, 11.9,1,1, -4.478, 10479.140, 432.791, 52793.518 24/12/22,21:33:51,05,08,1, 11.9,1,1, -4.478, 10479.151, 432.756, 52793.454 24/12/22,21:33:51,06,08,1, 11.9,1,1, -4.478, 10479.134, 432.759, 52793.477 24/12/22,21:33:51,07,08,1, 11.9,1,1, -4.478, 10479.128, 432.749, 52793.489 24/12/22,21:33:51,08,08,1, 11.9,1,1, -4.478, 10479.137, 432.780, 52793.476 24/12/22,21:33:51,09,08,1, 11.9,1,1, -4.478, 10479.111, 432.734, 52793.463 24/12/22,21:33:51,10,08,1, 11.9,1,1, -4.478, 10479.118, 432.724, 52793.448 24/12/22,21:33:51,11,08,1, 11.9,1,1, -4.478, 10479.122, 432.729, 52793.484 24/12/22,21:33:51,12,08,1, 11.9,1,1, -4.478, 10479.108, 432.741, 52793.454 24/12/22,21:33:51,13,08,1, 11.9,1,1, -4.478, 10479.079, 432.729, 52793.536 24/12/22,21:33:51,14,08,1, 11.9,1,1, -4.478, 10479.099, 432.726, 52793.501 24/12/22,21:33:51,15,08,1, 11.9,1,1, -4.478, 10479.107, 432.705, 52793.496 24/12/22,21:33:51,16,08,1, 11.9,1,1, -4.478, 10479.090, 432.691, 52793.467 24/12/22,21:33:51,17,08,1, 11.9,1,1, -4.478, 10479.088, 432.681, 52793.506 24/12/22,21:33:51,18,08,1, 11.9,1,1, -4.478, 10479.083, 432.695, 52793.438 24/12/22,21:33:51,19,08,1, 11.9,1,1, -4.478, 10479.098, 432.700, 52793.543 24/12/22,21:33:52,00,07,1, 11.9,1,1, -4.487, 10479.095, 432.700, 52793.543 24/12/22,21:33:52,01,07,1, 11.9,1,1, -4.487, 10479.066, 432.661, 52793.517 24/12/22,21:33:52,02,07,1, 11.9,1,1, -4.487, 10479.076, 432.689, 52793.493 24/12/22,21:33:52,03,07,1, 11.9,1,1, -4.487, 10479.079, 432.669, 52793.434 24/12/22,21:33:52,04,07,1, 11.9,1,1, -4.487, 10479.071, 432.672, 52793.514 24/12/22,21:33:52,05,07,1, 11.9,1,1, -4.487, 10479.063, 432.667, 52793.487 24/12/22,21:33:52,06,07,1, 11.9,1,1, -4.487, 10479.053, 432.656, 52793.530 24/12/22,21:33:52,07,07,1, 11.9,1,1, -4.487, 10479.066, 432.643, 52793.452 24/12/22,21:33:52,08,07,1, 11.9,1,1, -4.487, 10479.064, 432.663, 52793.533 24/12/22,21:33:52,09,07,1, 11.9,1,1, -4.487, 10479.059, 432.661, 52793.506 24/12/22,21:33:52,10,07,1, 11.9,1,1, -4.487, 10479.053, 432.644, 52793.497 24/12/22,21:33:52,11,07,1, 11.9,1,1, -4.487, 10479.041, 432.637, 52793.474 24/12/22,21:33:52,12,07,1, 11.9,1,1, -4.487, 10479.027, 432.627, 52793.523 24/12/22,21:33:52,13,07,1, 11.9,1,1, -4.487, 10479.043, 432.622, 52793.462 24/12/22,21:33:52,14,07,1, 11.9,1,1, -4.487, 10479.030, 432.618, 52793.490 24/12/22,21:33:52,15,07,1, 11.9,1,1, -4.487, 10479.025, 432.608, 52793.535 24/12/22,21:33:52,16,07,1, 11.9,1,1, -4.487, 10479.037, 432.608, 52793.560 24/12/22,21:33:52,17,07,1, 11.9,1,1, -4.487, 10479.041, 432.607, 52793.536 24/12/22,21:33:52,18,07,1, 11.9,1,1, -4.487, 10479.014, 432.580, 52793.565 24/12/22,21:33:52,19,07,1, 11.9,1,1, -4.487, 10479.017, 432.582, 52793.557 24/12/22,21:33:53,00,07,1, 12.0,1,1, -4.486, 10479.012, 432.582, 52793.557 24/12/22,21:33:53,01,07,1, 12.0,1,1, -4.486, 10479.001, 432.572, 52793.565 24/12/22,21:33:53,02,07,1, 12.0,1,1, -4.486, 10478.996, 432.567, 52793.535 24/12/22,21:33:53,03,07,1, 12.0,1,1, -4.486, 10478.985, 432.574, 52793.546 24/12/22,21:33:53,04,07,1, 12.0,1,1, -4.486, 10479.018, 432.569, 52793.448 24/12/22,21:33:53,05,07,1, 12.0,1,1, -4.486, 10479.023, 432.549, 52793.524 24/12/22,21:33:53,06,07,1, 12.0,1,1, -4.486, 10479.014, 432.570, 52793.514 24/12/22,21:33:53,07,07,1, 12.0,1,1, -4.486, 10479.013, 432.547, 52793.573 24/12/22,21:33:53,08,07,1, 12.0,1,1, -4.486, 10478.979, 432.551, 52793.565 24/12/22,21:33:53,09,07,1, 12.0,1,1, -4.486, 10478.965, 432.546, 52793.568 24/12/22,21:33:53,10,07,1, 12.0,1,1, -4.486, 10479.010, 432.546, 52793.494 24/12/22,21:33:53,11,07,1, 12.0,1,1, -4.486, 10478.981, 432.510, 52793.465 24/12/22,21:33:53,12,07,1, 12.0,1,1, -4.486, 10478.978, 432.530, 52793.543 24/12/22,21:33:53,13,07,1, 12.0,1,1, -4.486, 10478.999, 432.516, 52793.471 24/12/22,21:33:53,14,07,1, 12.0,1,1, -4.486, 10478.956, 432.518, 52793.480 24/12/22,21:33:53,15,07,1, 12.0,1,1, -4.486, 10478.961, 432.500, 52793.508 24/12/22,21:33:53,16,07,1, 12.0,1,1, -4.486, 10478.957, 432.532, 52793.518 24/12/22,21:33:53,17,07,1, 12.0,1,1, -4.486, 10478.985, 432.494, 52793.467 24/12/22,21:33:53,18,07,1, 12.0,1,1, -4.486, 10478.970, 432.514, 52793.517 24/12/22,21:33:53,19,07,1, 12.0,1,1, -4.486, 10478.961, 432.501, 52793.508 24/12/22,21:33:54,00,07,1, 11.9,1,1, -4.480, 10478.953, 432.501, 52793.508 24/12/22,21:33:54,01,07,1, 11.9,1,1, -4.480, 10478.973, 432.479, 52793.484 24/12/22,21:33:54,02,07,1, 11.9,1,1, -4.480, 10478.960, 432.480, 52793.483 24/12/22,21:33:54,03,07,1, 11.9,1,1, -4.480, 10478.956, 432.481, 52793.521 24/12/22,21:33:54,04,07,1, 11.9,1,1, -4.480, 10478.959, 432.470, 52793.486 24/12/22,21:33:54,05,07,1, 11.9,1,1, -4.480, 10478.955, 432.489, 52793.557 24/12/22,21:33:54,06,07,1, 11.9,1,1, -4.480, 10478.953, 432.475, 52793.535 24/12/22,21:33:54,07,07,1, 11.9,1,1, -4.480, 10478.965, 432.473, 52793.458 24/12/22,21:33:54,08,07,1, 11.9,1,1, -4.480, 10478.960, 432.447, 52793.525 24/12/22,21:33:54,09,07,1, 11.9,1,1, -4.480, 10478.946, 432.467, 52793.553 24/12/22,21:33:54,10,07,1, 11.9,1,1, -4.480, 10478.934, 432.448, 52793.582 24/12/22,21:33:54,11,07,1, 11.9,1,1, -4.480, 10478.965, 432.432, 52793.504 24/12/22,21:33:54,12,07,1, 11.9,1,1, -4.480, 10478.930, 432.438, 52793.489 24/12/22,21:33:54,13,07,1, 11.9,1,1, -4.480, 10478.958, 432.443, 52793.523 24/12/22,21:33:54,14,07,1, 11.9,1,1, -4.480, 10478.946, 432.454, 52793.515 24/12/22,21:33:54,15,07,1, 11.9,1,1, -4.480, 10478.935, 432.433, 52793.512 24/12/22,21:33:54,16,07,1, 11.9,1,1, -4.480, 10478.943, 432.442, 52793.467 24/12/22,21:33:54,17,07,1, 11.9,1,1, -4.480, 10478.938, 432.424, 52793.507 24/12/22,21:33:54,18,07,1, 11.9,1,1, -4.480, 10478.947, 432.432, 52793.512 24/12/22,21:33:54,19,07,1, 11.9,1,1, -4.480, 10478.923, 432.397, 52793.515 24/12/22,21:33:55,00,07,1, 12.0,1,1, -4.486, 10478.920, 432.397, 52793.515 24/12/22,21:33:55,01,07,1, 12.0,1,1, -4.486, 10478.913, 432.419, 52793.605 24/12/22,21:33:55,02,07,1, 12.0,1,1, -4.486, 10478.921, 432.394, 52793.571 24/12/22,21:33:55,03,07,1, 12.0,1,1, -4.486, 10478.913, 432.381, 52793.543 24/12/22,21:33:55,04,07,1, 12.0,1,1, -4.486, 10478.896, 432.386, 52793.501 24/12/22,21:33:55,05,07,1, 12.0,1,1, -4.486, 10478.926, 432.372, 52793.506 24/12/22,21:33:55,06,07,1, 12.0,1,1, -4.486, 10478.908, 432.370, 52793.560 24/12/22,21:33:55,07,07,1, 12.0,1,1, -4.486, 10478.891, 432.391, 52793.559 24/12/22,21:33:55,08,07,1, 12.0,1,1, -4.486, 10478.897, 432.372, 52793.554 24/12/22,21:33:55,09,07,1, 12.0,1,1, -4.486, 10478.894, 432.380, 52793.596 24/12/22,21:33:55,10,07,1, 12.0,1,1, -4.486, 10478.893, 432.378, 52793.564 24/12/22,21:33:55,11,07,1, 12.0,1,1, -4.486, 10478.888, 432.377, 52793.578 24/12/22,21:33:55,12,07,1, 12.0,1,1, -4.486, 10478.914, 432.339, 52793.559 24/12/22,21:33:55,13,07,1, 12.0,1,1, -4.486, 10478.914, 432.361, 52793.601 24/12/22,21:33:55,14,07,1, 12.0,1,1, -4.486, 10478.923, 432.326, 52793.589 24/12/22,21:33:55,15,07,1, 12.0,1,1, -4.486, 10478.878, 432.338, 52793.544 24/12/22,21:33:55,16,07,1, 12.0,1,1, -4.486, 10478.891, 432.350, 52793.594 24/12/22,21:33:55,17,07,1, 12.0,1,1, -4.486, 10478.865, 432.322, 52793.552 24/12/22,21:33:55,18,07,1, 12.0,1,1, -4.486, 10478.848, 432.322, 52793.526 24/12/22,21:33:55,19,07,1, 12.0,1,1, -4.486, 10478.875, 432.313, 52793.525 24/12/22,21:33:56,00,07,1, 11.9,1,1, -4.481, 10478.870, 432.313, 52793.525 24/12/22,21:33:56,01,07,1, 11.9,1,1, -4.481, 10478.873, 432.296, 52793.539 24/12/22,21:33:56,02,07,1, 11.9,1,1, -4.481, 10478.881, 432.303, 52793.552 24/12/22,21:33:56,03,07,1, 11.9,1,1, -4.481, 10478.849, 432.290, 52793.510 24/12/22,21:33:56,04,07,1, 11.9,1,1, -4.481, 10478.878, 432.302, 52793.602 24/12/22,21:33:56,05,07,1, 11.9,1,1, -4.481, 10478.878, 432.308, 52793.520 24/12/22,21:33:56,06,07,1, 11.9,1,1, -4.481, 10478.869, 432.282, 52793.542 24/12/22,21:33:56,07,07,1, 11.9,1,1, -4.481, 10478.871, 432.273, 52793.595 24/12/22,21:33:56,08,07,1, 11.9,1,1, -4.481, 10478.865, 432.251, 52793.594 24/12/22,21:33:56,09,07,1, 11.9,1,1, -4.481, 10478.860, 432.259, 52793.641 24/12/22,21:33:56,10,07,1, 11.9,1,1, -4.481, 10478.867, 432.267, 52793.597 24/12/22,21:33:56,11,07,1, 11.9,1,1, -4.481, 10478.878, 432.254, 52793.573 24/12/22,21:33:56,12,07,1, 11.9,1,1, -4.481, 10478.847, 432.258, 52793.535 24/12/22,21:33:56,13,07,1, 11.9,1,1, -4.481, 10478.878, 432.281, 52793.574 24/12/22,21:33:56,14,07,1, 11.9,1,1, -4.481, 10478.863, 432.257, 52793.650 24/12/22,21:33:56,15,07,1, 11.9,1,1, -4.481, 10478.868, 432.253, 52793.513 24/12/22,21:33:56,16,07,1, 11.9,1,1, -4.481, 10478.842, 432.266, 52793.586 24/12/22,21:33:56,17,07,1, 11.9,1,1, -4.481, 10478.867, 432.237, 52793.585 24/12/22,21:33:56,18,07,1, 11.9,1,1, -4.481, 10478.860, 432.239, 52793.528 24/12/22,21:33:56,19,07,1, 11.9,1,1, -4.481, 10478.847, 432.260, 52793.581 24/12/22,21:33:57,00,07,1, 11.9,1,1, -4.486, 10478.845, 432.260, 52793.581 24/12/22,21:33:57,01,07,1, 11.9,1,1, -4.486, 10478.827, 432.233, 52793.618 24/12/22,21:33:57,02,07,1, 11.9,1,1, -4.486, 10478.822, 432.269, 52793.607 24/12/22,21:33:57,03,07,1, 11.9,1,1, -4.486, 10478.832, 432.222, 52793.643 24/12/22,21:33:57,04,07,1, 11.9,1,1, -4.486, 10478.844, 432.218, 52793.577 24/12/22,21:33:57,05,07,1, 11.9,1,1, -4.486, 10478.826, 432.224, 52793.553 24/12/22,21:33:57,06,07,1, 11.9,1,1, -4.486, 10478.857, 432.221, 52793.646 24/12/22,21:33:57,07,07,1, 11.9,1,1, -4.486, 10478.828, 432.199, 52793.609 24/12/22,21:33:57,08,07,1, 11.9,1,1, -4.486, 10478.870, 432.195, 52793.639 24/12/22,21:33:57,09,07,1, 11.9,1,1, -4.486, 10478.833, 432.185, 52793.602 24/12/22,21:33:57,10,07,1, 11.9,1,1, -4.486, 10478.825, 432.200, 52793.560 24/12/22,21:33:57,11,07,1, 11.9,1,1, -4.486, 10478.842, 432.209, 52793.619 24/12/22,21:33:57,12,07,1, 11.9,1,1, -4.486, 10478.851, 432.188, 52793.654 24/12/22,21:33:57,13,07,1, 11.9,1,1, -4.486, 10478.836, 432.177, 52793.571 24/12/22,21:33:57,14,07,1, 11.9,1,1, -4.486, 10478.836, 432.188, 52793.555 24/12/22,21:33:57,15,07,1, 11.9,1,1, -4.486, 10478.839, 432.166, 52793.532 24/12/22,21:33:57,16,07,1, 11.9,1,1, -4.486, 10478.838, 432.179, 52793.621 24/12/22,21:33:57,17,07,1, 11.9,1,1, -4.486, 10478.836, 432.169, 52793.659 24/12/22,21:33:57,18,07,1, 11.9,1,1, -4.486, 10478.818, 432.163, 52793.609 24/12/22,21:33:57,19,07,1, 11.9,1,1, -4.486, 10478.844, 432.180, 52793.578 24/12/22,21:33:58,00,07,1, 12.0,1,1, -4.488, 10478.836, 432.180, 52793.578 24/12/22,21:33:58,01,07,1, 12.0,1,1, -4.488, 10478.838, 432.136, 52793.556 24/12/22,21:33:58,02,07,1, 12.0,1,1, -4.488, 10478.824, 432.142, 52793.576 24/12/22,21:33:58,03,07,1, 12.0,1,1, -4.488, 10478.803, 432.161, 52793.654 24/12/22,21:33:58,04,07,1, 12.0,1,1, -4.488, 10478.808, 432.143, 52793.624 24/12/22,21:33:58,05,07,1, 12.0,1,1, -4.488, 10478.839, 432.155, 52793.598 24/12/22,21:33:58,06,07,1, 12.0,1,1, -4.488, 10478.827, 432.154, 52793.602 24/12/22,21:33:58,07,07,1, 12.0,1,1, -4.488, 10478.844, 432.109, 52793.626 24/12/22,21:33:58,08,07,1, 12.0,1,1, -4.488, 10478.827, 432.138, 52793.618 24/12/22,21:33:58,09,07,1, 12.0,1,1, -4.488, 10478.825, 432.124, 52793.614 24/12/22,21:33:58,10,07,1, 12.0,1,1, -4.488, 10478.812, 432.096, 52793.674 24/12/22,21:33:58,11,07,1, 12.0,1,1, -4.488, 10478.840, 432.144, 52793.633 24/12/22,21:33:58,12,07,1, 12.0,1,1, -4.488, 10478.820, 432.136, 52793.637 24/12/22,21:33:58,13,07,1, 12.0,1,1, -4.488, 10478.832, 432.101, 52793.561 24/12/22,21:33:58,14,07,1, 12.0,1,1, -4.488, 10478.830, 432.103, 52793.613 24/12/22,21:33:58,15,07,1, 12.0,1,1, -4.488, 10478.805, 432.140, 52793.668 24/12/22,21:33:58,16,07,1, 12.0,1,1, -4.488, 10478.833, 432.100, 52793.556 24/12/22,21:33:58,17,07,1, 12.0,1,1, -4.488, 10478.824, 432.097, 52793.633 24/12/22,21:33:58,18,07,1, 12.0,1,1, -4.488, 10478.781, 432.087, 52793.686 24/12/22,21:33:58,19,07,1, 12.0,1,1, -4.488, 10478.825, 432.110, 52793.709 24/12/22,21:33:59,00,07,1, 11.9,1,1, -4.484, 10478.820, 432.110, 52793.709 24/12/22,21:33:59,01,07,1, 11.9,1,1, -4.484, 10478.796, 432.093, 52793.658 24/12/22,21:33:59,02,07,1, 11.9,1,1, -4.484, 10478.817, 432.088, 52793.617 24/12/22,21:33:59,03,07,1, 11.9,1,1, -4.484, 10478.800, 432.080, 52793.609 24/12/22,21:33:59,04,07,1, 11.9,1,1, -4.484, 10478.792, 432.095, 52793.612 24/12/22,21:33:59,05,07,1, 11.9,1,1, -4.484, 10478.793, 432.093, 52793.599 24/12/22,21:33:59,06,07,1, 11.9,1,1, -4.484, 10478.777, 432.080, 52793.659 24/12/22,21:33:59,07,07,1, 11.9,1,1, -4.484, 10478.807, 432.080, 52793.635 24/12/22,21:33:59,08,07,1, 11.9,1,1, -4.484, 10478.797, 432.050, 52793.627 24/12/22,21:33:59,09,07,1, 11.9,1,1, -4.484, 10478.816, 432.062, 52793.648 24/12/22,21:33:59,10,07,1, 11.9,1,1, -4.484, 10478.794, 432.087, 52793.663 24/12/22,21:33:59,11,07,1, 11.9,1,1, -4.484, 10478.784, 432.076, 52793.690 24/12/22,21:33:59,12,07,1, 11.9,1,1, -4.484, 10478.781, 432.063, 52793.626 24/12/22,21:33:59,13,07,1, 11.9,1,1, -4.484, 10478.794, 432.054, 52793.573 24/12/22,21:33:59,14,07,1, 11.9,1,1, -4.484, 10478.802, 432.043, 52793.559 24/12/22,21:33:59,15,07,1, 11.9,1,1, -4.484, 10478.813, 432.048, 52793.586 24/12/22,21:33:59,16,07,1, 11.9,1,1, -4.484, 10478.814, 432.027, 52793.649 24/12/22,21:33:59,17,07,1, 11.9,1,1, -4.484, 10478.796, 432.011, 52793.651 24/12/22,21:33:59,18,07,1, 11.9,1,1, -4.484, 10478.813, 432.000, 52793.673 24/12/22,21:33:59,19,07,1, 11.9,1,1, -4.484, 10478.796, 432.006, 52793.591 24/12/22,21:34:00,00,07,1, 11.9,1,1, -4.487, 10478.795, 432.006, 52793.591 24/12/22,21:34:00,01,07,1, 11.9,1,1, -4.487, 10478.837, 432.010, 52793.620 24/12/22,21:34:00,02,07,1, 11.9,1,1, -4.487, 10478.803, 432.004, 52793.619 24/12/22,21:34:00,03,07,1, 11.9,1,1, -4.487, 10478.810, 431.989, 52793.602 24/12/22,21:34:00,04,07,1, 11.9,1,1, -4.487, 10478.810, 431.985, 52793.586 24/12/22,21:34:00,05,07,1, 11.9,1,1, -4.487, 10478.782, 431.978, 52793.554 24/12/22,21:34:00,06,07,1, 11.9,1,1, -4.487, 10478.799, 431.968, 52793.616 24/12/22,21:34:00,07,07,1, 11.9,1,1, -4.487, 10478.809, 431.965, 52793.620 24/12/22,21:34:00,08,07,1, 11.9,1,1, -4.487, 10478.808, 431.961, 52793.624 24/12/22,21:34:00,09,07,1, 11.9,1,1, -4.487, 10478.788, 431.965, 52793.625 24/12/22,21:34:00,10,07,1, 11.9,1,1, -4.487, 10478.810, 431.967, 52793.692 24/12/22,21:34:00,11,07,1, 11.9,1,1, -4.487, 10478.835, 431.962, 52793.647 24/12/22,21:34:00,12,07,1, 11.9,1,1, -4.487, 10478.798, 431.969, 52793.634 24/12/22,21:34:00,13,07,1, 11.9,1,1, -4.487, 10478.817, 431.961, 52793.575 24/12/22,21:34:00,14,07,1, 11.9,1,1, -4.487, 10478.829, 431.934, 52793.584 24/12/22,21:34:00,15,07,1, 11.9,1,1, -4.487, 10478.838, 431.956, 52793.641 24/12/22,21:34:00,16,07,1, 11.9,1,1, -4.487, 10478.815, 431.956, 52793.631 24/12/22,21:34:00,17,07,1, 11.9,1,1, -4.487, 10478.810, 431.944, 52793.665 24/12/22,21:34:00,18,07,1, 11.9,1,1, -4.487, 10478.805, 431.944, 52793.627 24/12/22,21:34:00,19,07,1, 11.9,1,1, -4.487, 10478.824, 431.933, 52793.581 24/12/22,21:34:01,00,07,1, 11.9,1,1, -4.485, 10478.820, 431.933, 52793.581 24/12/22,21:34:01,01,07,1, 11.9,1,1, -4.485, 10478.823, 431.928, 52793.621 24/12/22,21:34:01,02,07,1, 11.9,1,1, -4.485, 10478.818, 431.906, 52793.669 24/12/22,21:34:01,03,07,1, 11.9,1,1, -4.485, 10478.813, 431.918, 52793.647 24/12/22,21:34:01,04,07,1, 11.9,1,1, -4.485, 10478.811, 431.926, 52793.628 24/12/22,21:34:01,05,07,1, 11.9,1,1, -4.485, 10478.791, 431.909, 52793.555 24/12/22,21:34:01,06,07,1, 11.9,1,1, -4.485, 10478.823, 431.915, 52793.716 24/12/22,21:34:01,07,07,1, 11.9,1,1, -4.485, 10478.852, 431.876, 52793.714 24/12/22,21:34:01,08,07,1, 11.9,1,1, -4.485, 10478.813, 431.875, 52793.589 24/12/22,21:34:01,09,07,1, 11.9,1,1, -4.485, 10478.827, 431.854, 52793.608 24/12/22,21:34:01,10,07,1, 11.9,1,1, -4.485, 10478.806, 431.909, 52793.686 24/12/22,21:34:01,11,07,1, 11.9,1,1, -4.485, 10478.784, 431.854, 52793.611 24/12/22,21:34:01,12,07,1, 11.9,1,1, -4.485, 10478.826, 431.861, 52793.658 24/12/22,21:34:01,13,07,1, 11.9,1,1, -4.485, 10478.819, 431.842, 52793.670 24/12/22,21:34:01,14,07,1, 11.9,1,1, -4.485, 10478.808, 431.863, 52793.687 24/12/22,21:34:01,15,07,1, 11.9,1,1, -4.485, 10478.789, 431.836, 52793.681 24/12/22,21:34:01,16,07,1, 11.9,1,1, -4.485, 10478.824, 431.852, 52793.676 24/12/22,21:34:01,17,07,1, 11.9,1,1, -4.485, 10478.799, 431.869, 52793.928 24/12/22,21:34:01,18,07,1, 11.9,1,1, -4.485, 10478.801, 431.813, 52793.661 24/12/22,21:34:01,19,07,1, 11.9,1,1, -4.485, 10478.823, 431.811, 52793.646 24/12/22,21:34:02,00,08,1, 11.9,1,1, -4.484, 10478.820, 431.811, 52793.646 24/12/22,21:34:02,01,08,1, 11.9,1,1, -4.484, 10478.808, 431.779, 52793.631 24/12/22,21:34:02,02,08,1, 11.9,1,1, -4.484, 10478.819, 431.818, 52793.611 24/12/22,21:34:02,03,08,1, 11.9,1,1, -4.484, 10478.801, 431.777, 52793.591 24/12/22,21:34:02,04,08,1, 11.9,1,1, -4.484, 10478.819, 431.783, 52793.630 24/12/22,21:34:02,05,08,1, 11.9,1,1, -4.484, 10478.813, 431.781, 52793.688 24/12/22,21:34:02,06,08,1, 11.9,1,1, -4.484, 10478.800, 431.768, 52793.679 24/12/22,21:34:02,07,08,1, 11.9,1,1, -4.484, 10478.805, 431.779, 52793.656 24/12/22,21:34:02,08,08,1, 11.9,1,1, -4.484, 10478.836, 431.769, 52793.577 24/12/22,21:34:02,09,08,1, 11.9,1,1, -4.484, 10478.812, 431.751, 52793.649 24/12/22,21:34:02,10,08,1, 11.9,1,1, -4.484, 10478.831, 431.748, 52793.593 24/12/22,21:34:02,11,08,1, 11.9,1,1, -4.484, 10478.813, 431.737, 52793.680 24/12/22,21:34:02,12,08,1, 11.9,1,1, -4.484, 10478.821, 431.732, 52793.633 24/12/22,21:34:02,13,08,1, 11.9,1,1, -4.484, 10478.829, 431.704, 52793.616 24/12/22,21:34:02,14,08,1, 11.9,1,1, -4.484, 10478.801, 431.733, 52793.626 24/12/22,21:34:02,15,08,1, 11.9,1,1, -4.484, 10478.802, 431.705, 52793.675 24/12/22,21:34:02,16,08,1, 11.9,1,1, -4.484, 10478.831, 431.709, 52793.577 24/12/22,21:34:02,17,08,1, 11.9,1,1, -4.484, 10478.814, 431.698, 52793.658 24/12/22,21:34:02,18,08,1, 11.9,1,1, -4.484, 10478.831, 431.685, 52793.660 24/12/22,21:34:02,19,08,1, 11.9,1,1, -4.484, 10478.808, 431.678, 52793.611 24/12/22,21:34:03,00,08,1, 11.9,1,1, -4.485, 10478.803, 431.678, 52793.611 24/12/22,21:34:03,01,08,1, 11.9,1,1, -4.485, 10478.819, 431.670, 52793.610 24/12/22,21:34:03,02,08,1, 11.9,1,1, -4.485, 10478.826, 431.679, 52793.656 24/12/22,21:34:03,03,08,1, 11.9,1,1, -4.485, 10478.829, 431.684, 52793.631 24/12/22,21:34:03,04,08,1, 11.9,1,1, -4.485, 10478.816, 431.647, 52793.642 24/12/22,21:34:03,05,08,1, 11.9,1,1, -4.485, 10478.833, 431.661, 52793.621 24/12/22,21:34:03,06,08,1, 11.9,1,1, -4.485, 10478.806, 431.659, 52793.657 24/12/22,21:34:03,07,08,1, 11.9,1,1, -4.485, 10478.798, 431.655, 52793.590 24/12/22,21:34:03,08,08,1, 11.9,1,1, -4.485, 10478.809, 431.628, 52793.607 24/12/22,21:34:03,09,08,1, 11.9,1,1, -4.485, 10478.830, 431.627, 52793.611 24/12/22,21:34:03,10,08,1, 11.9,1,1, -4.485, 10478.838, 431.610, 52793.628 24/12/22,21:34:03,11,08,1, 11.9,1,1, -4.485, 10478.803, 431.621, 52793.617 24/12/22,21:34:03,12,08,1, 11.9,1,1, -4.485, 10478.830, 431.613, 52793.578 24/12/22,21:34:03,13,08,1, 11.9,1,1, -4.485, 10478.835, 431.612, 52793.661 24/12/22,21:34:03,14,08,1, 11.9,1,1, -4.485, 10478.822, 431.602, 52793.609 24/12/22,21:34:03,15,08,1, 11.9,1,1, -4.485, 10478.817, 431.590, 52793.637 24/12/22,21:34:03,16,08,1, 11.9,1,1, -4.485, 10478.805, 431.598, 52793.669 24/12/22,21:34:03,17,08,1, 11.9,1,1, -4.485, 10478.818, 431.577, 52793.518 24/12/22,21:34:03,18,08,1, 11.9,1,1, -4.485, 10478.777, 431.563, 52793.601 24/12/22,21:34:03,19,08,1, 11.9,1,1, -4.485, 10478.816, 431.549, 52793.592 24/12/22,21:34:04,00,07,1, 12.0,1,1, -4.487, 10478.811, 431.549, 52793.592 24/12/22,21:34:04,01,07,1, 12.0,1,1, -4.487, 10478.832, 431.557, 52793.572 24/12/22,21:34:04,02,07,1, 12.0,1,1, -4.487, 10478.809, 431.534, 52793.603 24/12/22,21:34:04,03,07,1, 12.0,1,1, -4.487, 10478.810, 431.563, 52793.653 24/12/22,21:34:04,04,07,1, 12.0,1,1, -4.487, 10478.819, 431.534, 52793.578 24/12/22,21:34:04,05,07,1, 12.0,1,1, -4.487, 10478.835, 431.545, 52793.625 24/12/22,21:34:04,06,07,1, 12.0,1,1, -4.487, 10478.805, 431.512, 52793.641 24/12/22,21:34:04,07,07,1, 12.0,1,1, -4.487, 10478.835, 431.519, 52793.557 24/12/22,21:34:04,08,07,1, 12.0,1,1, -4.487, 10478.807, 431.511, 52793.633 24/12/22,21:34:04,09,07,1, 12.0,1,1, -4.487, 10478.819, 431.530, 52793.539 24/12/22,21:34:04,10,07,1, 12.0,1,1, -4.487, 10478.845, 431.509, 52793.623 24/12/22,21:34:04,11,07,1, 12.0,1,1, -4.487, 10478.808, 431.498, 52793.643 24/12/22,21:34:04,12,07,1, 12.0,1,1, -4.487, 10478.823, 431.500, 52793.589 24/12/22,21:34:04,13,07,1, 12.0,1,1, -4.487, 10478.828, 431.469, 52793.530 24/12/22,21:34:04,14,07,1, 12.0,1,1, -4.487, 10478.825, 431.475, 52793.613 24/12/22,21:34:04,15,07,1, 12.0,1,1, -4.487, 10478.827, 431.476, 52793.637 24/12/22,21:34:04,16,07,1, 12.0,1,1, -4.487, 10478.819, 431.471, 52793.649 24/12/22,21:34:04,17,07,1, 12.0,1,1, -4.487, 10478.841, 431.468, 52793.589 24/12/22,21:34:04,18,07,1, 12.0,1,1, -4.487, 10478.823, 431.468, 52793.608 24/12/22,21:34:04,19,07,1, 12.0,1,1, -4.487, 10478.817, 431.464, 52793.648 24/12/22,21:34:05,00,08,1, 12.0,1,1, -4.480, 10478.811, 431.464, 52793.648 24/12/22,21:34:05,01,08,1, 12.0,1,1, -4.480, 10478.823, 431.458, 52793.648 24/12/22,21:34:05,02,08,1, 12.0,1,1, -4.480, 10478.824, 431.456, 52793.597 24/12/22,21:34:05,03,08,1, 12.0,1,1, -4.480, 10478.870, 431.455, 52793.677 24/12/22,21:34:05,04,08,1, 12.0,1,1, -4.480, 10478.832, 431.442, 52793.654 24/12/22,21:34:05,05,08,1, 12.0,1,1, -4.480, 10478.837, 431.418, 52793.619 24/12/22,21:34:05,06,08,1, 12.0,1,1, -4.480, 10478.845, 431.425, 52793.652 24/12/22,21:34:05,07,08,1, 12.0,1,1, -4.480, 10478.822, 431.439, 52793.660 24/12/22,21:34:05,08,08,1, 12.0,1,1, -4.480, 10478.859, 431.412, 52793.622 24/12/22,21:34:05,09,08,1, 12.0,1,1, -4.480, 10478.862, 431.408, 52793.602 24/12/22,21:34:05,10,08,1, 12.0,1,1, -4.480, 10478.886, 431.374, 52793.633 24/12/22,21:34:05,11,08,1, 12.0,1,1, -4.480, 10478.848, 431.401, 52793.618 24/12/22,21:34:05,12,08,1, 12.0,1,1, -4.480, 10478.845, 431.386, 52793.650 24/12/22,21:34:05,13,08,1, 12.0,1,1, -4.480, 10478.876, 431.368, 52793.597 24/12/22,21:34:05,14,08,1, 12.0,1,1, -4.480, 10478.852, 431.367, 52793.679 24/12/22,21:34:05,15,08,1, 12.0,1,1, -4.480, 10478.849, 431.364, 52793.631 24/12/22,21:34:05,16,08,1, 12.0,1,1, -4.480, 10478.847, 431.348, 52793.671 24/12/22,21:34:05,17,08,1, 12.0,1,1, -4.480, 10478.844, 431.338, 52793.659 24/12/22,21:34:05,18,08,1, 12.0,1,1, -4.480, 10478.840, 431.349, 52793.706 24/12/22,21:34:05,19,08,1, 12.0,1,1, -4.480, 10478.884, 431.327, 52793.588 24/12/22,21:34:06,00,07,1, 11.9,1,1, -4.481, 10478.878, 431.327, 52793.588 24/12/22,21:34:06,01,07,1, 11.9,1,1, -4.481, 10478.867, 431.336, 52793.601 24/12/22,21:34:06,02,07,1, 11.9,1,1, -4.481, 10478.871, 431.327, 52793.691 24/12/22,21:34:06,03,07,1, 11.9,1,1, -4.481, 10478.889, 431.322, 52793.579 24/12/22,21:34:06,04,07,1, 11.9,1,1, -4.481, 10478.885, 431.300, 52793.568 24/12/22,21:34:06,05,07,1, 11.9,1,1, -4.481, 10478.882, 431.300, 52793.627 24/12/22,21:34:06,06,07,1, 11.9,1,1, -4.481, 10478.886, 431.296, 52793.634 24/12/22,21:34:06,07,07,1, 11.9,1,1, -4.481, 10478.861, 431.269, 52793.670 24/12/22,21:34:06,08,07,1, 11.9,1,1, -4.481, 10478.931, 431.254, 52793.645 24/12/22,21:34:06,09,07,1, 11.9,1,1, -4.481, 10478.900, 431.277, 52793.572 24/12/22,21:34:06,10,07,1, 11.9,1,1, -4.481, 10478.894, 431.258, 52793.566 24/12/22,21:34:06,11,07,1, 11.9,1,1, -4.481, 10478.921, 431.250, 52793.632 24/12/22,21:34:06,12,07,1, 11.9,1,1, -4.481, 10478.903, 431.249, 52793.597 24/12/22,21:34:06,13,07,1, 11.9,1,1, -4.481, 10478.906, 431.265, 52793.556 24/12/22,21:34:06,14,07,1, 11.9,1,1, -4.481, 10478.887, 431.226, 52793.649 24/12/22,21:34:06,15,07,1, 11.9,1,1, -4.481, 10478.911, 431.255, 52793.571 24/12/22,21:34:06,16,07,1, 11.9,1,1, -4.481, 10478.898, 431.277, 52793.647 24/12/22,21:34:06,17,07,1, 11.9,1,1, -4.481, 10478.909, 431.214, 52793.616 24/12/22,21:34:06,18,07,1, 11.9,1,1, -4.481, 10478.917, 431.220, 52793.589 24/12/22,21:34:06,19,07,1, 11.9,1,1, -4.481, 10478.918, 431.219, 52793.594 24/12/22,21:34:07,00,07,1, 12.0,1,1, -4.488, 10478.911, 431.219, 52793.594 24/12/22,21:34:07,01,07,1, 12.0,1,1, -4.488, 10478.914, 431.181, 52793.568 24/12/22,21:34:07,02,07,1, 12.0,1,1, -4.488, 10478.935, 431.205, 52793.554 24/12/22,21:34:07,03,07,1, 12.0,1,1, -4.488, 10478.931, 431.178, 52793.629 24/12/22,21:34:07,04,07,1, 12.0,1,1, -4.488, 10478.936, 431.172, 52793.610 24/12/22,21:34:07,05,07,1, 12.0,1,1, -4.488, 10478.946, 431.148, 52793.607 24/12/22,21:34:07,06,07,1, 12.0,1,1, -4.488, 10478.951, 431.166, 52793.606 24/12/22,21:34:07,07,07,1, 12.0,1,1, -4.488, 10478.975, 431.124, 52793.595 24/12/22,21:34:07,08,07,1, 12.0,1,1, -4.488, 10478.909, 431.148, 52793.602 24/12/22,21:34:07,09,07,1, 12.0,1,1, -4.488, 10478.945, 431.118, 52793.571 24/12/22,21:34:07,10,07,1, 12.0,1,1, -4.488, 10478.923, 431.127, 52793.549 24/12/22,21:34:07,11,07,1, 12.0,1,1, -4.488, 10478.924, 431.095, 52793.593 24/12/22,21:34:07,12,07,1, 12.0,1,1, -4.488, 10478.940, 431.115, 52793.591 24/12/22,21:34:07,13,07,1, 12.0,1,1, -4.488, 10478.951, 431.100, 52793.630 24/12/22,21:34:07,14,07,1, 12.0,1,1, -4.488, 10478.968, 431.086, 52793.664 24/12/22,21:34:07,15,07,1, 12.0,1,1, -4.488, 10478.962, 431.064, 52793.626 24/12/22,21:34:07,16,07,1, 12.0,1,1, -4.488, 10478.954, 431.097, 52793.698 24/12/22,21:34:07,17,07,1, 12.0,1,1, -4.488, 10478.944, 431.073, 52793.626 24/12/22,21:34:07,18,07,1, 12.0,1,1, -4.488, 10478.948, 431.068, 52793.600 24/12/22,21:34:07,19,07,1, 12.0,1,1, -4.488, 10478.964, 431.088, 52793.630 24/12/22,21:34:08,00,07,1, 11.9,1,1, -4.481, 10478.961, 431.088, 52793.630 24/12/22,21:34:08,01,07,1, 11.9,1,1, -4.481, 10478.959, 431.061, 52793.605 24/12/22,21:34:08,02,07,1, 11.9,1,1, -4.481, 10478.970, 431.033, 52793.631 24/12/22,21:34:08,03,07,1, 11.9,1,1, -4.481, 10478.971, 431.033, 52793.630 24/12/22,21:34:08,04,07,1, 11.9,1,1, -4.481, 10478.978, 431.053, 52793.672 24/12/22,21:34:08,05,07,1, 11.9,1,1, -4.481, 10478.994, 431.024, 52793.637 24/12/22,21:34:08,06,07,1, 11.9,1,1, -4.481, 10478.994, 431.016, 52793.609 24/12/22,21:34:08,07,07,1, 11.9,1,1, -4.481, 10478.996, 431.005, 52793.555 24/12/22,21:34:08,08,07,1, 11.9,1,1, -4.481, 10478.995, 431.002, 52793.610 24/12/22,21:34:08,09,07,1, 11.9,1,1, -4.481, 10478.967, 430.987, 52793.609 24/12/22,21:34:08,10,07,1, 11.9,1,1, -4.481, 10478.991, 430.974, 52793.615 24/12/22,21:34:08,11,07,1, 11.9,1,1, -4.481, 10478.981, 430.978, 52793.591 24/12/22,21:34:08,12,07,1, 11.9,1,1, -4.481, 10479.027, 430.985, 52793.556 24/12/22,21:34:08,13,07,1, 11.9,1,1, -4.481, 10479.034, 430.997, 52793.632 24/12/22,21:34:08,14,07,1, 11.9,1,1, -4.481, 10479.042, 430.981, 52793.647 24/12/22,21:34:08,15,07,1, 11.9,1,1, -4.481, 10479.005, 430.987, 52793.603 24/12/22,21:34:08,16,07,1, 11.9,1,1, -4.481, 10479.007, 430.958, 52793.630 24/12/22,21:34:08,17,07,1, 11.9,1,1, -4.481, 10479.033, 430.953, 52793.431 24/12/22,21:34:08,18,07,1, 11.9,1,1, -4.481, 10479.031, 430.946, 52793.636 24/12/22,21:34:08,19,07,1, 11.9,1,1, -4.481, 10479.075, 430.932, 52793.493 24/12/22,21:34:09,00,08,1, 11.8,1,1, -4.485, 10479.070, 430.932, 52793.493 24/12/22,21:34:09,01,08,1, 11.8,1,1, -4.485, 10479.034, 430.935, 52793.596 24/12/22,21:34:09,02,08,1, 11.8,1,1, -4.485, 10479.053, 430.911, 52793.583 24/12/22,21:34:09,03,08,1, 11.8,1,1, -4.485, 10479.042, 430.911, 52793.574 24/12/22,21:34:09,04,08,1, 11.8,1,1, -4.485, 10479.059, 430.911, 52793.615 24/12/22,21:34:09,05,08,1, 11.8,1,1, -4.485, 10479.044, 430.907, 52793.637 24/12/22,21:34:09,06,08,1, 11.8,1,1, -4.485, 10479.064, 430.918, 52793.657 24/12/22,21:34:09,07,08,1, 11.8,1,1, -4.485, 10479.073, 430.916, 52793.588 24/12/22,21:34:09,08,08,1, 11.8,1,1, -4.485, 10479.086, 430.897, 52793.547 24/12/22,21:34:09,09,08,1, 11.8,1,1, -4.485, 10479.075, 430.908, 52793.648 24/12/22,21:34:09,10,08,1, 11.8,1,1, -4.485, 10479.093, 430.900, 52793.626 24/12/22,21:34:09,11,08,1, 11.8,1,1, -4.485, 10479.085, 430.867, 52793.598 24/12/22,21:34:09,12,08,1, 11.8,1,1, -4.485, 10479.096, 430.885, 52793.589 24/12/22,21:34:09,13,08,1, 11.8,1,1, -4.485, 10479.101, 430.868, 52793.684 24/12/22,21:34:09,14,08,1, 11.8,1,1, -4.485, 10479.098, 430.846, 52793.586 24/12/22,21:34:09,15,08,1, 11.8,1,1, -4.485, 10479.108, 430.865, 52793.582 24/12/22,21:34:09,16,08,1, 11.8,1,1, -4.485, 10479.085, 430.860, 52793.660 24/12/22,21:34:09,17,08,1, 11.8,1,1, -4.485, 10479.114, 430.858, 52793.636 24/12/22,21:34:09,18,08,1, 11.8,1,1, -4.485, 10479.099, 430.843, 52793.600 24/12/22,21:34:09,19,08,1, 11.8,1,1, -4.485, 10479.106, 430.847, 52793.600 24/12/22,21:34:10,00,07,1, 11.9,1,1, -4.481, 10479.103, 430.847, 52793.600 24/12/22,21:34:10,01,07,1, 11.9,1,1, -4.481, 10479.117, 430.824, 52793.624 24/12/22,21:34:10,02,07,1, 11.9,1,1, -4.481, 10479.104, 430.832, 52793.621 24/12/22,21:34:10,03,07,1, 11.9,1,1, -4.481, 10479.137, 430.828, 52793.642 24/12/22,21:34:10,04,07,1, 11.9,1,1, -4.481, 10479.120, 430.819, 52793.619 24/12/22,21:34:10,05,07,1, 11.9,1,1, -4.481, 10479.139, 430.801, 52793.586 24/12/22,21:34:10,06,07,1, 11.9,1,1, -4.481, 10479.151, 430.785, 52793.561 24/12/22,21:34:10,07,07,1, 11.9,1,1, -4.481, 10479.146, 430.790, 52793.654 24/12/22,21:34:10,08,07,1, 11.9,1,1, -4.481, 10479.158, 430.799, 52793.626 24/12/22,21:34:10,09,07,1, 11.9,1,1, -4.481, 10479.147, 430.810, 52793.632 24/12/22,21:34:10,10,07,1, 11.9,1,1, -4.481, 10479.161, 430.805, 52793.616 24/12/22,21:34:10,11,07,1, 11.9,1,1, -4.481, 10479.149, 430.762, 52793.559 24/12/22,21:34:10,12,07,1, 11.9,1,1, -4.481, 10479.140, 430.770, 52793.607 24/12/22,21:34:10,13,07,1, 11.9,1,1, -4.481, 10479.166, 430.769, 52793.687 24/12/22,21:34:10,14,07,1, 11.9,1,1, -4.481, 10479.175, 430.755, 52793.553 24/12/22,21:34:10,15,07,1, 11.9,1,1, -4.481, 10479.165, 430.751, 52793.680 24/12/22,21:34:10,16,07,1, 11.9,1,1, -4.481, 10479.154, 430.715, 52793.566 24/12/22,21:34:10,17,07,1, 11.9,1,1, -4.481, 10479.201, 430.713, 52793.614 24/12/22,21:34:10,18,07,1, 11.9,1,1, -4.481, 10479.168, 430.692, 52793.565 24/12/22,21:34:10,19,07,1, 11.9,1,1, -4.481, 10479.187, 430.704, 52793.628 24/12/22,21:34:11,00,07,1, 11.9,1,1, -4.485, 10479.178, 430.704, 52793.628 24/12/22,21:34:11,01,07,1, 11.9,1,1, -4.485, 10479.204, 430.670, 52793.578 24/12/22,21:34:11,02,07,1, 11.9,1,1, -4.485, 10479.203, 430.708, 52793.560 24/12/22,21:34:11,03,07,1, 11.9,1,1, -4.485, 10479.214, 430.697, 52793.571 24/12/22,21:34:11,04,07,1, 11.9,1,1, -4.485, 10479.195, 430.708, 52793.798 24/12/22,21:34:11,05,07,1, 11.9,1,1, -4.485, 10479.245, 430.679, 52793.574 24/12/22,21:34:11,06,07,1, 11.9,1,1, -4.485, 10479.225, 430.688, 52793.615 24/12/22,21:34:11,07,07,1, 11.9,1,1, -4.485, 10479.239, 430.674, 52793.561 24/12/22,21:34:11,08,07,1, 11.9,1,1, -4.485, 10479.259, 430.658, 52793.602 24/12/22,21:34:11,09,07,1, 11.9,1,1, -4.485, 10479.246, 430.664, 52793.572 24/12/22,21:34:11,10,07,1, 11.9,1,1, -4.485, 10479.274, 430.646, 52793.594 24/12/22,21:34:11,11,07,1, 11.9,1,1, -4.485, 10479.272, 430.640, 52793.637 24/12/22,21:34:11,12,07,1, 11.9,1,1, -4.485, 10479.292, 430.636, 52793.595 24/12/22,21:34:11,13,07,1, 11.9,1,1, -4.485, 10479.275, 430.626, 52793.589 24/12/22,21:34:11,14,07,1, 11.9,1,1, -4.485, 10479.279, 430.639, 52793.582 24/12/22,21:34:11,15,07,1, 11.9,1,1, -4.485, 10479.309, 430.625, 52793.590 24/12/22,21:34:11,16,07,1, 11.9,1,1, -4.485, 10479.297, 430.624, 52793.598 24/12/22,21:34:11,17,07,1, 11.9,1,1, -4.485, 10479.302, 430.622, 52793.570 24/12/22,21:34:11,18,07,1, 11.9,1,1, -4.485, 10479.315, 430.604, 52793.563 24/12/22,21:34:11,19,07,1, 11.9,1,1, -4.485, 10479.311, 430.615, 52793.544 24/12/22,21:34:12,00,08,1, 11.8,1,1, -4.485, 10479.304, 430.615, 52793.544 24/12/22,21:34:12,01,08,1, 11.8,1,1, -4.485, 10479.325, 430.607, 52793.634 24/12/22,21:34:12,02,08,1, 11.8,1,1, -4.485, 10479.320, 430.573, 52793.546 24/12/22,21:34:12,03,08,1, 11.8,1,1, -4.485, 10479.308, 430.554, 52793.625 24/12/22,21:34:12,04,08,1, 11.8,1,1, -4.485, 10479.341, 430.565, 52793.608 24/12/22,21:34:12,05,08,1, 11.8,1,1, -4.485, 10479.355, 430.564, 52793.541 24/12/22,21:34:12,06,08,1, 11.8,1,1, -4.485, 10479.369, 430.553, 52793.596 24/12/22,21:34:12,07,08,1, 11.8,1,1, -4.485, 10479.355, 430.528, 52793.617 24/12/22,21:34:12,08,08,1, 11.8,1,1, -4.485, 10479.360, 430.536, 52793.579 24/12/22,21:34:12,09,08,1, 11.8,1,1, -4.485, 10479.388, 430.519, 52793.563 24/12/22,21:34:12,10,08,1, 11.8,1,1, -4.485, 10479.381, 430.512, 52793.559 24/12/22,21:34:12,11,08,1, 11.8,1,1, -4.485, 10479.358, 430.497, 52793.559 24/12/22,21:34:12,12,08,1, 11.8,1,1, -4.485, 10479.394, 430.509, 52793.603 24/12/22,21:34:12,13,08,1, 11.8,1,1, -4.485, 10479.389, 430.483, 52793.566 24/12/22,21:34:12,14,08,1, 11.8,1,1, -4.485, 10479.396, 430.490, 52793.610 24/12/22,21:34:12,15,08,1, 11.8,1,1, -4.485, 10479.412, 430.491, 52793.648 24/12/22,21:34:12,16,08,1, 11.8,1,1, -4.485, 10479.429, 430.488, 52793.559 24/12/22,21:34:12,17,08,1, 11.8,1,1, -4.485, 10479.466, 430.497, 52793.594 24/12/22,21:34:12,18,08,1, 11.8,1,1, -4.485, 10479.463, 430.479, 52793.581 24/12/22,21:34:12,19,08,1, 11.8,1,1, -4.485, 10479.460, 430.451, 52793.582 24/12/22,21:34:13,00,07,1, 12.0,1,1, -4.482, 10479.454, 430.451, 52793.582 24/12/22,21:34:13,01,07,1, 12.0,1,1, -4.482, 10479.478, 430.448, 52793.597 24/12/22,21:34:13,02,07,1, 12.0,1,1, -4.482, 10479.473, 430.438, 52793.627 24/12/22,21:34:13,03,07,1, 12.0,1,1, -4.482, 10479.478, 430.430, 52793.576 24/12/22,21:34:13,04,07,1, 12.0,1,1, -4.482, 10479.472, 430.444, 52793.543 24/12/22,21:34:13,05,07,1, 12.0,1,1, -4.482, 10479.484, 430.430, 52793.569 24/12/22,21:34:13,06,07,1, 12.0,1,1, -4.482, 10479.492, 430.423, 52793.561 24/12/22,21:34:13,07,07,1, 12.0,1,1, -4.482, 10479.488, 430.397, 52793.535 24/12/22,21:34:13,08,07,1, 12.0,1,1, -4.482, 10479.505, 430.428, 52793.650 24/12/22,21:34:13,09,07,1, 12.0,1,1, -4.482, 10479.502, 430.424, 52793.554 24/12/22,21:34:13,10,07,1, 12.0,1,1, -4.482, 10479.483, 430.406, 52793.604 24/12/22,21:34:13,11,07,1, 12.0,1,1, -4.482, 10479.509, 430.400, 52793.615 24/12/22,21:34:13,12,07,1, 12.0,1,1, -4.482, 10479.528, 430.393, 52793.591 24/12/22,21:34:13,13,07,1, 12.0,1,1, -4.482, 10479.528, 430.404, 52793.563 24/12/22,21:34:13,14,07,1, 12.0,1,1, -4.482, 10479.544, 430.390, 52793.538 24/12/22,21:34:13,15,07,1, 12.0,1,1, -4.482, 10479.541, 430.389, 52793.606 24/12/22,21:34:13,16,07,1, 12.0,1,1, -4.482, 10479.559, 430.366, 52793.549 24/12/22,21:34:13,17,07,1, 12.0,1,1, -4.482, 10479.568, 430.373, 52793.518 24/12/22,21:34:13,18,07,1, 12.0,1,1, -4.482, 10479.572, 430.353, 52793.641 24/12/22,21:34:13,19,07,1, 12.0,1,1, -4.482, 10479.586, 430.351, 52793.546 24/12/22,21:34:14,00,07,1, 12.0,1,1, -4.481, 10479.579, 430.351, 52793.546 24/12/22,21:34:14,01,07,1, 12.0,1,1, -4.481, 10479.601, 430.344, 52793.482 24/12/22,21:34:14,02,07,1, 12.0,1,1, -4.481, 10479.596, 430.335, 52793.518 24/12/22,21:34:14,03,07,1, 12.0,1,1, -4.481, 10479.603, 430.316, 52793.657 24/12/22,21:34:14,04,07,1, 12.0,1,1, -4.481, 10479.618, 430.330, 52793.587 24/12/22,21:34:14,05,07,1, 12.0,1,1, -4.481, 10479.622, 430.344, 52793.611 24/12/22,21:34:14,06,07,1, 12.0,1,1, -4.481, 10479.620, 430.311, 52793.540 24/12/22,21:34:14,07,07,1, 12.0,1,1, -4.481, 10479.662, 430.296, 52793.569 24/12/22,21:34:14,08,07,1, 12.0,1,1, -4.481, 10479.646, 430.277, 52793.584 24/12/22,21:34:14,09,07,1, 12.0,1,1, -4.481, 10479.639, 430.314, 52793.551 24/12/22,21:34:14,10,07,1, 12.0,1,1, -4.481, 10479.665, 430.292, 52793.549 24/12/22,21:34:14,11,07,1, 12.0,1,1, -4.481, 10479.677, 430.286, 52793.550 24/12/22,21:34:14,12,07,1, 12.0,1,1, -4.481, 10479.687, 430.262, 52793.590 24/12/22,21:34:14,13,07,1, 12.0,1,1, -4.481, 10479.698, 430.274, 52793.548 24/12/22,21:34:14,14,07,1, 12.0,1,1, -4.481, 10479.688, 430.233, 52793.546 24/12/22,21:34:14,15,07,1, 12.0,1,1, -4.481, 10479.706, 430.243, 52793.493 24/12/22,21:34:14,16,07,1, 12.0,1,1, -4.481, 10479.708, 430.216, 52793.548 24/12/22,21:34:14,17,07,1, 12.0,1,1, -4.481, 10479.720, 430.236, 52793.609 24/12/22,21:34:14,18,07,1, 12.0,1,1, -4.481, 10479.713, 430.246, 52793.602 24/12/22,21:34:14,19,07,1, 12.0,1,1, -4.481, 10479.739, 430.224, 52793.581 24/12/22,21:34:15,00,07,1, 11.9,1,1, -4.482, 10479.738, 430.224, 52793.581 24/12/22,21:34:15,01,07,1, 11.9,1,1, -4.482, 10479.763, 430.201, 52793.492 24/12/22,21:34:15,02,07,1, 11.9,1,1, -4.482, 10479.756, 430.207, 52793.568 24/12/22,21:34:15,03,07,1, 11.9,1,1, -4.482, 10479.764, 430.198, 52793.549 24/12/22,21:34:15,04,07,1, 11.9,1,1, -4.482, 10479.749, 430.191, 52793.513 24/12/22,21:34:15,05,07,1, 11.9,1,1, -4.482, 10479.744, 430.180, 52793.547 24/12/22,21:34:15,06,07,1, 11.9,1,1, -4.482, 10479.772, 430.184, 52793.498 24/12/22,21:34:15,07,07,1, 11.9,1,1, -4.482, 10479.796, 430.158, 52793.503 24/12/22,21:34:15,08,07,1, 11.9,1,1, -4.482, 10479.790, 430.167, 52793.528 24/12/22,21:34:15,09,07,1, 11.9,1,1, -4.482, 10479.807, 430.151, 52793.577 24/12/22,21:34:15,10,07,1, 11.9,1,1, -4.482, 10479.812, 430.133, 52793.569 24/12/22,21:34:15,11,07,1, 11.9,1,1, -4.482, 10479.821, 430.134, 52793.573 24/12/22,21:34:15,12,07,1, 11.9,1,1, -4.482, 10479.823, 430.122, 52793.579 24/12/22,21:34:15,13,07,1, 11.9,1,1, -4.482, 10479.814, 430.104, 52793.564 24/12/22,21:34:15,14,07,1, 11.9,1,1, -4.482, 10479.850, 430.117, 52793.576 24/12/22,21:34:15,15,07,1, 11.9,1,1, -4.482, 10479.860, 430.100, 52793.566 24/12/22,21:34:15,16,07,1, 11.9,1,1, -4.482, 10479.849, 430.097, 52793.548 24/12/22,21:34:15,17,07,1, 11.9,1,1, -4.482, 10479.871, 430.098, 52793.556 24/12/22,21:34:15,18,07,1, 11.9,1,1, -4.482, 10479.895, 430.104, 52793.560 24/12/22,21:34:15,19,07,1, 11.9,1,1, -4.482, 10479.871, 430.089, 52793.530 24/12/22,21:34:16,00,07,1, 11.9,1,1, -4.484, 10479.863, 430.089, 52793.530 24/12/22,21:34:16,01,07,1, 11.9,1,1, -4.484, 10479.903, 430.061, 52793.570 24/12/22,21:34:16,02,07,1, 11.9,1,1, -4.484, 10479.882, 430.047, 52793.613 24/12/22,21:34:16,03,07,1, 11.9,1,1, -4.484, 10479.893, 430.043, 52793.537 24/12/22,21:34:16,04,07,1, 11.9,1,1, -4.484, 10479.921, 430.046, 52793.605 24/12/22,21:34:16,05,07,1, 11.9,1,1, -4.484, 10479.920, 430.038, 52793.567 24/12/22,21:34:16,06,07,1, 11.9,1,1, -4.484, 10479.935, 430.054, 52793.499 24/12/22,21:34:16,07,07,1, 11.9,1,1, -4.484, 10479.956, 430.061, 52793.464 24/12/22,21:34:16,08,07,1, 11.9,1,1, -4.484, 10479.941, 430.009, 52793.532 24/12/22,21:34:16,09,07,1, 11.9,1,1, -4.484, 10479.953, 429.999, 52793.559 24/12/22,21:34:16,10,07,1, 11.9,1,1, -4.484, 10479.985, 429.986, 52793.478 24/12/22,21:34:16,11,07,1, 11.9,1,1, -4.484, 10479.962, 429.996, 52793.560 24/12/22,21:34:16,12,07,1, 11.9,1,1, -4.484, 10480.015, 429.969, 52793.538 24/12/22,21:34:16,13,07,1, 11.9,1,1, -4.484, 10479.976, 429.951, 52793.566 24/12/22,21:34:16,14,07,1, 11.9,1,1, -4.484, 10480.003, 429.964, 52793.565 24/12/22,21:34:16,15,07,1, 11.9,1,1, -4.484, 10480.005, 429.931, 52793.586 24/12/22,21:34:16,16,07,1, 11.9,1,1, -4.484, 10480.004, 429.933, 52793.556 24/12/22,21:34:16,17,07,1, 11.9,1,1, -4.484, 10480.021, 429.959, 52793.521 24/12/22,21:34:16,18,07,1, 11.9,1,1, -4.484, 10479.998, 429.923, 52793.552 24/12/22,21:34:16,19,07,1, 11.9,1,1, -4.484, 10480.030, 429.949, 52793.513 24/12/22,21:34:17,00,07,1, 11.9,1,1, -4.484, 10480.030, 429.949, 52793.513 24/12/22,21:34:17,01,07,1, 11.9,1,1, -4.484, 10480.032, 429.888, 52793.557 24/12/22,21:34:17,02,07,1, 11.9,1,1, -4.484, 10480.061, 429.905, 52793.516 24/12/22,21:34:17,03,07,1, 11.9,1,1, -4.484, 10480.058, 429.904, 52793.535 24/12/22,21:34:17,04,07,1, 11.9,1,1, -4.484, 10480.072, 429.908, 52793.529 24/12/22,21:34:17,05,07,1, 11.9,1,1, -4.484, 10480.090, 429.878, 52793.483 24/12/22,21:34:17,06,07,1, 11.9,1,1, -4.484, 10480.055, 429.880, 52793.549 24/12/22,21:34:17,07,07,1, 11.9,1,1, -4.484, 10480.082, 429.885, 52793.568 24/12/22,21:34:17,08,07,1, 11.9,1,1, -4.484, 10480.106, 429.876, 52793.563 24/12/22,21:34:17,09,07,1, 11.9,1,1, -4.484, 10480.078, 429.854, 52793.473 24/12/22,21:34:17,10,07,1, 11.9,1,1, -4.484, 10480.093, 429.839, 52793.567 24/12/22,21:34:17,11,07,1, 11.9,1,1, -4.484, 10480.154, 429.833, 52793.510 24/12/22,21:34:17,12,07,1, 11.9,1,1, -4.484, 10480.099, 429.820, 52793.538 24/12/22,21:34:17,13,07,1, 11.9,1,1, -4.484, 10480.135, 429.827, 52793.505 24/12/22,21:34:17,14,07,1, 11.9,1,1, -4.484, 10480.113, 429.826, 52793.524 24/12/22,21:34:17,15,07,1, 11.9,1,1, -4.484, 10480.119, 429.811, 52793.501 24/12/22,21:34:17,16,07,1, 11.9,1,1, -4.484, 10480.141, 429.799, 52793.523 24/12/22,21:34:17,17,07,1, 11.9,1,1, -4.484, 10480.149, 429.786, 52793.505 24/12/22,21:34:17,18,07,1, 11.9,1,1, -4.484, 10480.139, 429.781, 52793.532 24/12/22,21:34:17,19,07,1, 11.9,1,1, -4.484, 10480.139, 429.768, 52793.534 24/12/22,21:34:18,00,07,1, 11.9,1,1, -4.486, 10480.138, 429.768, 52793.534 24/12/22,21:34:18,01,07,1, 11.9,1,1, -4.486, 10480.139, 429.743, 52793.539 24/12/22,21:34:18,02,07,1, 11.9,1,1, -4.486, 10480.170, 429.732, 52793.499 24/12/22,21:34:18,03,07,1, 11.9,1,1, -4.486, 10480.186, 429.716, 52793.514 24/12/22,21:34:18,04,07,1, 11.9,1,1, -4.486, 10480.171, 429.737, 52793.558 24/12/22,21:34:18,05,07,1, 11.9,1,1, -4.486, 10480.182, 429.718, 52793.559 24/12/22,21:34:18,06,07,1, 11.9,1,1, -4.486, 10480.214, 429.709, 52793.497 24/12/22,21:34:18,07,07,1, 11.9,1,1, -4.486, 10480.224, 429.681, 52793.499 24/12/22,21:34:18,08,07,1, 11.9,1,1, -4.486, 10480.202, 429.693, 52793.471 24/12/22,21:34:18,09,07,1, 11.9,1,1, -4.486, 10480.214, 429.667, 52793.491 24/12/22,21:34:18,10,07,1, 11.9,1,1, -4.486, 10480.256, 429.662, 52793.493 24/12/22,21:34:18,11,07,1, 11.9,1,1, -4.486, 10480.204, 429.668, 52793.488 24/12/22,21:34:18,12,07,1, 11.9,1,1, -4.486, 10480.234, 429.636, 52793.501 24/12/22,21:34:18,13,07,1, 11.9,1,1, -4.486, 10480.261, 429.648, 52793.448 24/12/22,21:34:18,14,07,1, 11.9,1,1, -4.486, 10480.239, 429.637, 52793.455 24/12/22,21:34:18,15,07,1, 11.9,1,1, -4.486, 10480.254, 429.638, 52793.455 24/12/22,21:34:18,16,07,1, 11.9,1,1, -4.486, 10480.250, 429.626, 52793.493 24/12/22,21:34:18,17,07,1, 11.9,1,1, -4.486, 10480.265, 429.615, 52793.440 24/12/22,21:34:18,18,07,1, 11.9,1,1, -4.486, 10480.268, 429.598, 52793.490 24/12/22,21:34:18,19,07,1, 11.9,1,1, -4.486, 10480.270, 429.610, 52793.475 24/12/22,21:34:19,00,07,1, 12.0,1,1, -4.487, 10480.263, 429.610, 52793.475 24/12/22,21:34:19,01,07,1, 12.0,1,1, -4.487, 10480.272, 429.584, 52793.450 24/12/22,21:34:19,02,07,1, 12.0,1,1, -4.487, 10480.294, 429.577, 52793.508 24/12/22,21:34:19,03,07,1, 12.0,1,1, -4.487, 10480.312, 429.566, 52793.466 24/12/22,21:34:19,04,07,1, 12.0,1,1, -4.487, 10480.319, 429.529, 52793.409 24/12/22,21:34:19,05,07,1, 12.0,1,1, -4.487, 10480.335, 429.545, 52793.552 24/12/22,21:34:19,06,07,1, 12.0,1,1, -4.487, 10480.341, 429.545, 52793.494 24/12/22,21:34:19,07,07,1, 12.0,1,1, -4.487, 10480.353, 429.521, 52793.520 24/12/22,21:34:19,08,07,1, 12.0,1,1, -4.487, 10480.322, 429.511, 52793.520 24/12/22,21:34:19,09,07,1, 12.0,1,1, -4.487, 10480.329, 429.500, 52793.541 24/12/22,21:34:19,10,07,1, 12.0,1,1, -4.487, 10480.346, 429.502, 52793.480 24/12/22,21:34:19,11,07,1, 12.0,1,1, -4.487, 10480.383, 429.502, 52793.520 24/12/22,21:34:19,12,07,1, 12.0,1,1, -4.487, 10480.393, 429.463, 52793.450 24/12/22,21:34:19,13,07,1, 12.0,1,1, -4.487, 10480.376, 429.438, 52793.466 24/12/22,21:34:19,14,07,1, 12.0,1,1, -4.487, 10480.358, 429.466, 52793.467 24/12/22,21:34:19,15,07,1, 12.0,1,1, -4.487, 10480.415, 429.443, 52793.450 24/12/22,21:34:19,16,07,1, 12.0,1,1, -4.487, 10480.387, 429.433, 52793.386 24/12/22,21:34:19,17,07,1, 12.0,1,1, -4.487, 10480.399, 429.417, 52793.513 24/12/22,21:34:19,18,07,1, 12.0,1,1, -4.487, 10480.397, 429.427, 52793.454 24/12/22,21:34:19,19,07,1, 12.0,1,1, -4.487, 10480.401, 429.415, 52793.376 24/12/22,21:34:20,00,07,1, 12.0,1,1, -4.481, 10480.397, 429.415, 52793.376 24/12/22,21:34:20,01,07,1, 12.0,1,1, -4.481, 10480.415, 429.394, 52793.431 24/12/22,21:34:20,02,07,1, 12.0,1,1, -4.481, 10480.429, 429.375, 52793.428 24/12/22,21:34:20,03,07,1, 12.0,1,1, -4.481, 10480.438, 429.393, 52793.461 24/12/22,21:34:20,04,07,1, 12.0,1,1, -4.481, 10480.447, 429.372, 52793.471 24/12/22,21:34:20,05,07,1, 12.0,1,1, -4.481, 10480.463, 429.341, 52793.377 24/12/22,21:34:20,06,07,1, 12.0,1,1, -4.481, 10480.464, 429.333, 52793.381 24/12/22,21:34:20,07,07,1, 12.0,1,1, -4.481, 10480.475, 429.347, 52793.501 24/12/22,21:34:20,08,07,1, 12.0,1,1, -4.481, 10480.492, 429.333, 52793.483 24/12/22,21:34:20,09,07,1, 12.0,1,1, -4.481, 10480.506, 429.308, 52793.448 24/12/22,21:34:20,10,07,1, 12.0,1,1, -4.481, 10480.501, 429.286, 52793.458 24/12/22,21:34:20,11,07,1, 12.0,1,1, -4.481, 10480.504, 429.305, 52793.429 24/12/22,21:34:20,12,07,1, 12.0,1,1, -4.481, 10480.533, 429.296, 52793.445 24/12/22,21:34:20,13,07,1, 12.0,1,1, -4.481, 10480.530, 429.302, 52793.495 24/12/22,21:34:20,14,07,1, 12.0,1,1, -4.481, 10480.534, 429.264, 52793.423 24/12/22,21:34:20,15,07,1, 12.0,1,1, -4.481, 10480.509, 429.285, 52793.429 24/12/22,21:34:20,16,07,1, 12.0,1,1, -4.481, 10480.543, 429.240, 52793.406 24/12/22,21:34:20,17,07,1, 12.0,1,1, -4.481, 10480.551, 429.233, 52793.430 24/12/22,21:34:20,18,07,1, 12.0,1,1, -4.481, 10480.552, 429.269, 52793.402 24/12/22,21:34:20,19,07,1, 12.0,1,1, -4.481, 10480.577, 429.228, 52793.395 24/12/22,21:34:21,00,08,1, 12.0,1,1, -4.483, 10480.572, 429.228, 52793.395 24/12/22,21:34:21,01,08,1, 12.0,1,1, -4.483, 10480.556, 429.235, 52793.388 24/12/22,21:34:21,02,08,1, 12.0,1,1, -4.483, 10480.588, 429.212, 52793.473 24/12/22,21:34:21,03,08,1, 12.0,1,1, -4.483, 10480.598, 429.193, 52793.362 24/12/22,21:34:21,04,08,1, 12.0,1,1, -4.483, 10480.601, 429.211, 52793.440 24/12/22,21:34:21,05,08,1, 12.0,1,1, -4.483, 10480.593, 429.165, 52793.484 24/12/22,21:34:21,06,08,1, 12.0,1,1, -4.483, 10480.619, 429.170, 52793.447 24/12/22,21:34:21,07,08,1, 12.0,1,1, -4.483, 10480.645, 429.150, 52793.416 24/12/22,21:34:21,08,08,1, 12.0,1,1, -4.483, 10480.657, 429.132, 52793.429 24/12/22,21:34:21,09,08,1, 12.0,1,1, -4.483, 10480.637, 429.124, 52793.448 24/12/22,21:34:21,10,08,1, 12.0,1,1, -4.483, 10480.661, 429.141, 52793.411 24/12/22,21:34:21,11,08,1, 12.0,1,1, -4.483, 10480.648, 429.107, 52793.463 24/12/22,21:34:21,12,08,1, 12.0,1,1, -4.483, 10480.661, 429.082, 52793.382 24/12/22,21:34:21,13,08,1, 12.0,1,1, -4.483, 10480.655, 429.118, 52793.433 24/12/22,21:34:21,14,08,1, 12.0,1,1, -4.483, 10480.657, 429.100, 52793.462 24/12/22,21:34:21,15,08,1, 12.0,1,1, -4.483, 10480.663, 429.095, 52793.345 24/12/22,21:34:21,16,08,1, 12.0,1,1, -4.483, 10480.690, 429.080, 52793.409 24/12/22,21:34:21,17,08,1, 12.0,1,1, -4.483, 10480.677, 429.066, 52793.390 24/12/22,21:34:21,18,08,1, 12.0,1,1, -4.483, 10480.730, 429.068, 52793.393 24/12/22,21:34:21,19,08,1, 12.0,1,1, -4.483, 10480.679, 429.029, 52793.405 24/12/22,21:34:22,00,08,1, 11.9,1,1, -4.480, 10480.672, 429.029, 52793.405 24/12/22,21:34:22,01,08,1, 11.9,1,1, -4.480, 10480.695, 429.031, 52793.385 24/12/22,21:34:22,02,08,1, 11.9,1,1, -4.480, 10480.701, 429.014, 52793.379 24/12/22,21:34:22,03,08,1, 11.9,1,1, -4.480, 10480.718, 429.010, 52793.426 24/12/22,21:34:22,04,08,1, 11.9,1,1, -4.480, 10480.710, 428.992, 52793.367 24/12/22,21:34:22,05,08,1, 11.9,1,1, -4.480, 10480.721, 428.996, 52793.425 24/12/22,21:34:22,06,08,1, 11.9,1,1, -4.480, 10480.736, 428.971, 52793.438 24/12/22,21:34:22,07,08,1, 11.9,1,1, -4.480, 10480.742, 428.969, 52793.325 24/12/22,21:34:22,08,08,1, 11.9,1,1, -4.480, 10480.733, 428.940, 52793.396 24/12/22,21:34:22,09,08,1, 11.9,1,1, -4.480, 10480.749, 428.971, 52793.515 24/12/22,21:34:22,10,08,1, 11.9,1,1, -4.480, 10480.785, 428.949, 52793.354 24/12/22,21:34:22,11,08,1, 11.9,1,1, -4.480, 10480.784, 428.945, 52793.429 24/12/22,21:34:22,12,08,1, 11.9,1,1, -4.480, 10480.780, 428.926, 52793.366 24/12/22,21:34:22,13,08,1, 11.9,1,1, -4.480, 10480.787, 428.895, 52793.375 24/12/22,21:34:22,14,08,1, 11.9,1,1, -4.480, 10480.782, 428.897, 52793.430 24/12/22,21:34:22,15,08,1, 11.9,1,1, -4.480, 10480.804, 428.884, 52793.386 24/12/22,21:34:22,16,08,1, 11.9,1,1, -4.480, 10480.806, 428.871, 52793.373 24/12/22,21:34:22,17,08,1, 11.9,1,1, -4.480, 10480.834, 428.859, 52793.383 24/12/22,21:34:22,18,08,1, 11.9,1,1, -4.480, 10480.824, 428.869, 52793.451 24/12/22,21:34:22,19,08,1, 11.9,1,1, -4.480, 10480.847, 428.830, 52793.382 24/12/22,21:34:23,00,07,1, 12.0,1,1, -4.487, 10480.839, 428.830, 52793.382 24/12/22,21:34:23,01,07,1, 12.0,1,1, -4.487, 10480.837, 428.823, 52793.341 24/12/22,21:34:23,02,07,1, 12.0,1,1, -4.487, 10480.818, 428.815, 52793.365 24/12/22,21:34:23,03,07,1, 12.0,1,1, -4.487, 10480.860, 428.808, 52793.340 24/12/22,21:34:23,04,07,1, 12.0,1,1, -4.487, 10480.852, 428.782, 52793.360 24/12/22,21:34:23,05,07,1, 12.0,1,1, -4.487, 10480.837, 428.799, 52793.405 24/12/22,21:34:23,06,07,1, 12.0,1,1, -4.487, 10480.865, 428.769, 52793.342 24/12/22,21:34:23,07,07,1, 12.0,1,1, -4.487, 10480.850, 428.764, 52793.356 24/12/22,21:34:23,08,07,1, 12.0,1,1, -4.487, 10480.887, 428.772, 52793.353 24/12/22,21:34:23,09,07,1, 12.0,1,1, -4.487, 10480.870, 428.749, 52793.318 24/12/22,21:34:23,10,07,1, 12.0,1,1, -4.487, 10480.892, 428.722, 52793.405 24/12/22,21:34:23,11,07,1, 12.0,1,1, -4.487, 10480.878, 428.726, 52793.358 24/12/22,21:34:23,12,07,1, 12.0,1,1, -4.487, 10480.878, 428.716, 52793.437 24/12/22,21:34:23,13,07,1, 12.0,1,1, -4.487, 10480.901, 428.724, 52793.430 24/12/22,21:34:23,14,07,1, 12.0,1,1, -4.487, 10480.882, 428.707, 52793.396 24/12/22,21:34:23,15,07,1, 12.0,1,1, -4.487, 10480.930, 428.700, 52793.428 24/12/22,21:34:23,16,07,1, 12.0,1,1, -4.487, 10480.915, 428.677, 52793.329 24/12/22,21:34:23,17,07,1, 12.0,1,1, -4.487, 10480.913, 428.661, 52793.323 24/12/22,21:34:23,18,07,1, 12.0,1,1, -4.487, 10480.925, 428.658, 52793.347 24/12/22,21:34:23,19,07,1, 12.0,1,1, -4.487, 10480.934, 428.651, 52793.317 24/12/22,21:34:24,00,07,1, 11.9,1,1, -4.482, 10480.931, 428.651, 52793.317 24/12/22,21:34:24,01,07,1, 11.9,1,1, -4.482, 10480.970, 428.648, 52793.331 24/12/22,21:34:24,02,07,1, 11.9,1,1, -4.482, 10480.942, 428.599, 52793.384 24/12/22,21:34:24,03,07,1, 11.9,1,1, -4.482, 10480.937, 428.614, 52793.289 24/12/22,21:34:24,04,07,1, 11.9,1,1, -4.482, 10480.955, 428.606, 52793.362 24/12/22,21:34:24,05,07,1, 11.9,1,1, -4.482, 10480.962, 428.574, 52793.301 24/12/22,21:34:24,06,07,1, 11.9,1,1, -4.482, 10480.942, 428.579, 52793.371 24/12/22,21:34:24,07,07,1, 11.9,1,1, -4.482, 10480.983, 428.559, 52793.377 24/12/22,21:34:24,08,07,1, 11.9,1,1, -4.482, 10480.968, 428.554, 52793.316 24/12/22,21:34:24,09,07,1, 11.9,1,1, -4.482, 10480.972, 428.551, 52793.380 24/12/22,21:34:24,10,07,1, 11.9,1,1, -4.482, 10481.003, 428.543, 52793.357 24/12/22,21:34:24,11,07,1, 11.9,1,1, -4.482, 10480.997, 428.547, 52793.351 24/12/22,21:34:24,12,07,1, 11.9,1,1, -4.482, 10481.016, 428.513, 52793.334 24/12/22,21:34:24,13,07,1, 11.9,1,1, -4.482, 10480.996, 428.522, 52793.286 24/12/22,21:34:24,14,07,1, 11.9,1,1, -4.482, 10481.019, 428.496, 52793.369 24/12/22,21:34:24,15,07,1, 11.9,1,1, -4.482, 10481.018, 428.488, 52793.381 24/12/22,21:34:24,16,07,1, 11.9,1,1, -4.482, 10481.012, 428.473, 52793.329 24/12/22,21:34:24,17,07,1, 11.9,1,1, -4.482, 10481.045, 428.503, 52793.367 24/12/22,21:34:24,18,07,1, 11.9,1,1, -4.482, 10481.026, 428.472, 52793.258 24/12/22,21:34:24,19,07,1, 11.9,1,1, -4.482, 10481.029, 428.460, 52793.340 24/12/22,21:34:25,00,07,1, 11.9,1,1, -4.487, 10481.023, 428.460, 52793.340 24/12/22,21:34:25,01,07,1, 11.9,1,1, -4.487, 10481.049, 428.422, 52793.250 24/12/22,21:34:25,02,07,1, 11.9,1,1, -4.487, 10481.055, 428.451, 52793.267 24/12/22,21:34:25,03,07,1, 11.9,1,1, -4.487, 10481.044, 428.423, 52793.229 24/12/22,21:34:25,04,07,1, 11.9,1,1, -4.487, 10481.085, 428.401, 52793.288 24/12/22,21:34:25,05,07,1, 11.9,1,1, -4.487, 10481.049, 428.395, 52793.271 24/12/22,21:34:25,06,07,1, 11.9,1,1, -4.487, 10481.069, 428.378, 52793.300 24/12/22,21:34:25,07,07,1, 11.9,1,1, -4.487, 10481.056, 428.370, 52793.297 24/12/22,21:34:25,08,07,1, 11.9,1,1, -4.487, 10481.058, 428.369, 52793.281 24/12/22,21:34:25,09,07,1, 11.9,1,1, -4.487, 10481.084, 428.332, 52793.276 24/12/22,21:34:25,10,07,1, 11.9,1,1, -4.487, 10481.101, 428.360, 52793.305 24/12/22,21:34:25,11,07,1, 11.9,1,1, -4.487, 10481.101, 428.310, 52793.259 24/12/22,21:34:25,12,07,1, 11.9,1,1, -4.487, 10481.113, 428.328, 52793.244 24/12/22,21:34:25,13,07,1, 11.9,1,1, -4.487, 10481.085, 428.303, 52793.322 24/12/22,21:34:25,14,07,1, 11.9,1,1, -4.487, 10481.100, 428.293, 52793.321 24/12/22,21:34:25,15,07,1, 11.9,1,1, -4.487, 10481.129, 428.272, 52793.248 24/12/22,21:34:25,16,07,1, 11.9,1,1, -4.487, 10481.110, 428.285, 52793.298 24/12/22,21:34:25,17,07,1, 11.9,1,1, -4.487, 10481.120, 428.297, 52793.361 24/12/22,21:34:25,18,07,1, 11.9,1,1, -4.487, 10481.150, 428.256, 52793.236 24/12/22,21:34:25,19,07,1, 11.9,1,1, -4.487, 10481.148, 428.252, 52793.307 24/12/22,21:34:26,00,08,1, 11.9,1,1, -4.482, 10481.139, 428.252, 52793.307 24/12/22,21:34:26,01,08,1, 11.9,1,1, -4.482, 10481.141, 428.228, 52793.279 24/12/22,21:34:26,02,08,1, 11.9,1,1, -4.482, 10481.161, 428.244, 52793.332 24/12/22,21:34:26,03,08,1, 11.9,1,1, -4.482, 10481.142, 428.210, 52793.272 24/12/22,21:34:26,04,08,1, 11.9,1,1, -4.482, 10481.183, 428.186, 52793.231 24/12/22,21:34:26,05,08,1, 11.9,1,1, -4.482, 10481.177, 428.187, 52793.305 24/12/22,21:34:26,06,08,1, 11.9,1,1, -4.482, 10481.187, 428.170, 52793.301 24/12/22,21:34:26,07,08,1, 11.9,1,1, -4.482, 10481.185, 428.193, 52793.297 24/12/22,21:34:26,08,08,1, 11.9,1,1, -4.482, 10481.185, 428.146, 52793.334 24/12/22,21:34:26,09,08,1, 11.9,1,1, -4.482, 10481.180, 428.152, 52793.372 24/12/22,21:34:26,10,08,1, 11.9,1,1, -4.482, 10481.216, 428.149, 52793.266 24/12/22,21:34:26,11,08,1, 11.9,1,1, -4.482, 10481.169, 428.146, 52793.210 24/12/22,21:34:26,12,08,1, 11.9,1,1, -4.482, 10481.189, 428.135, 52793.300 24/12/22,21:34:26,13,08,1, 11.9,1,1, -4.482, 10481.208, 428.120, 52793.283 24/12/22,21:34:26,14,08,1, 11.9,1,1, -4.482, 10481.205, 428.110, 52793.224 24/12/22,21:34:26,15,08,1, 11.9,1,1, -4.482, 10481.214, 428.125, 52793.256 24/12/22,21:34:26,16,08,1, 11.9,1,1, -4.482, 10481.205, 428.088, 52793.245 24/12/22,21:34:26,17,08,1, 11.9,1,1, -4.482, 10481.201, 428.082, 52793.277 24/12/22,21:34:26,18,08,1, 11.9,1,1, -4.482, 10481.217, 428.069, 52793.205 24/12/22,21:34:26,19,08,1, 11.9,1,1, -4.482, 10481.230, 428.073, 52793.264 24/12/22,21:34:27,00,07,1, 11.9,1,1, -4.484, 10481.223, 428.073, 52793.264 24/12/22,21:34:27,01,07,1, 11.9,1,1, -4.484, 10481.248, 428.045, 52793.196 24/12/22,21:34:27,02,07,1, 11.9,1,1, -4.484, 10481.235, 428.052, 52793.298 24/12/22,21:34:27,03,07,1, 11.9,1,1, -4.484, 10481.238, 428.009, 52793.216 24/12/22,21:34:27,04,07,1, 11.9,1,1, -4.484, 10481.265, 428.005, 52793.208 24/12/22,21:34:27,05,07,1, 11.9,1,1, -4.484, 10481.264, 428.007, 52793.339 24/12/22,21:34:27,06,07,1, 11.9,1,1, -4.484, 10481.266, 427.995, 52793.316 24/12/22,21:34:27,07,07,1, 11.9,1,1, -4.484, 10481.256, 427.968, 52793.301 24/12/22,21:34:27,08,07,1, 11.9,1,1, -4.484, 10481.269, 427.967, 52793.348 24/12/22,21:34:27,09,07,1, 11.9,1,1, -4.484, 10481.286, 427.937, 52793.236 24/12/22,21:34:27,10,07,1, 11.9,1,1, -4.484, 10481.276, 427.962, 52793.252 24/12/22,21:34:27,11,07,1, 11.9,1,1, -4.484, 10481.284, 427.961, 52793.174 24/12/22,21:34:27,12,07,1, 11.9,1,1, -4.484, 10481.287, 427.946, 52793.313 24/12/22,21:34:27,13,07,1, 11.9,1,1, -4.484, 10481.296, 427.945, 52793.209 24/12/22,21:34:27,14,07,1, 11.9,1,1, -4.484, 10481.307, 427.913, 52793.280 24/12/22,21:34:27,15,07,1, 11.9,1,1, -4.484, 10481.335, 427.894, 52793.245 24/12/22,21:34:27,16,07,1, 11.9,1,1, -4.484, 10481.306, 427.880, 52793.201 24/12/22,21:34:27,17,07,1, 11.9,1,1, -4.484, 10481.305, 427.882, 52793.268 24/12/22,21:34:27,18,07,1, 11.9,1,1, -4.484, 10481.312, 427.888, 52793.252 24/12/22,21:34:27,19,07,1, 11.9,1,1, -4.484, 10481.326, 427.859, 52793.285 24/12/22,21:34:28,00,07,1, 11.9,1,1, -4.482, 10481.323, 427.859, 52793.285 24/12/22,21:34:28,01,07,1, 11.9,1,1, -4.482, 10481.352, 427.860, 52793.258 24/12/22,21:34:28,02,07,1, 11.9,1,1, -4.482, 10481.339, 427.820, 52793.258 24/12/22,21:34:28,03,07,1, 11.9,1,1, -4.482, 10481.327, 427.805, 52793.207 24/12/22,21:34:28,04,07,1, 11.9,1,1, -4.482, 10481.339, 427.829, 52793.298 24/12/22,21:34:28,05,07,1, 11.9,1,1, -4.482, 10481.356, 427.802, 52793.265 24/12/22,21:34:28,06,07,1, 11.9,1,1, -4.482, 10481.349, 427.782, 52793.245 24/12/22,21:34:28,07,07,1, 11.9,1,1, -4.482, 10481.361, 427.805, 52793.263 24/12/22,21:34:28,08,07,1, 11.9,1,1, -4.482, 10481.367, 427.764, 52793.205 24/12/22,21:34:28,09,07,1, 11.9,1,1, -4.482, 10481.392, 427.758, 52793.188 24/12/22,21:34:28,10,07,1, 11.9,1,1, -4.482, 10481.359, 427.740, 52793.178 24/12/22,21:34:28,11,07,1, 11.9,1,1, -4.482, 10481.364, 427.754, 52793.227 24/12/22,21:34:28,12,07,1, 11.9,1,1, -4.482, 10481.383, 427.740, 52793.204 24/12/22,21:34:28,13,07,1, 11.9,1,1, -4.482, 10481.403, 427.741, 52793.186 24/12/22,21:34:28,14,07,1, 11.9,1,1, -4.482, 10481.396, 427.725, 52793.200 24/12/22,21:34:28,15,07,1, 11.9,1,1, -4.482, 10481.405, 427.697, 52793.209 24/12/22,21:34:28,16,07,1, 11.9,1,1, -4.482, 10481.412, 427.694, 52793.183 24/12/22,21:34:28,17,07,1, 11.9,1,1, -4.482, 10481.400, 427.676, 52793.191 24/12/22,21:34:28,18,07,1, 11.9,1,1, -4.482, 10481.410, 427.680, 52793.180 24/12/22,21:34:28,19,07,1, 11.9,1,1, -4.482, 10481.426, 427.658, 52793.217 24/12/22,21:34:29,00,07,1, 11.9,1,1, -4.484, 10481.423, 427.658, 52793.217 24/12/22,21:34:29,01,07,1, 11.9,1,1, -4.484, 10481.434, 427.643, 52793.198 24/12/22,21:34:29,02,07,1, 11.9,1,1, -4.484, 10481.440, 427.615, 52793.225 24/12/22,21:34:29,03,07,1, 11.9,1,1, -4.484, 10481.441, 427.639, 52793.245 24/12/22,21:34:29,04,07,1, 11.9,1,1, -4.484, 10481.417, 427.607, 52793.255 24/12/22,21:34:29,05,07,1, 11.9,1,1, -4.484, 10481.459, 427.593, 52793.195 24/12/22,21:34:29,06,07,1, 11.9,1,1, -4.484, 10481.436, 427.606, 52793.267 24/12/22,21:34:29,07,07,1, 11.9,1,1, -4.484, 10481.433, 427.586, 52793.192 24/12/22,21:34:29,08,07,1, 11.9,1,1, -4.484, 10481.482, 427.556, 52793.172 24/12/22,21:34:29,09,07,1, 11.9,1,1, -4.484, 10481.435, 427.554, 52793.172 24/12/22,21:34:29,10,07,1, 11.9,1,1, -4.484, 10481.459, 427.540, 52793.193 24/12/22,21:34:29,11,07,1, 11.9,1,1, -4.484, 10481.453, 427.548, 52793.160 24/12/22,21:34:29,12,07,1, 11.9,1,1, -4.484, 10481.457, 427.553, 52793.215 24/12/22,21:34:29,13,07,1, 11.9,1,1, -4.484, 10481.468, 427.519, 52793.178 24/12/22,21:34:29,14,07,1, 11.9,1,1, -4.484, 10481.495, 427.493, 52793.200 24/12/22,21:34:29,15,07,1, 11.9,1,1, -4.484, 10481.494, 427.503, 52793.196 24/12/22,21:34:29,16,07,1, 11.9,1,1, -4.484, 10481.519, 427.483, 52793.218 24/12/22,21:34:29,17,07,1, 11.9,1,1, -4.484, 10481.523, 427.469, 52793.168 24/12/22,21:34:29,18,07,1, 11.9,1,1, -4.484, 10481.492, 427.454, 52793.201 24/12/22,21:34:29,19,07,1, 11.9,1,1, -4.484, 10481.498, 427.460, 52793.286 24/12/22,21:34:30,00,07,1, 12.0,1,1, -4.484, 10481.490, 427.460, 52793.286 24/12/22,21:34:30,01,07,1, 12.0,1,1, -4.484, 10481.520, 427.427, 52793.128 24/12/22,21:34:30,02,07,1, 12.0,1,1, -4.484, 10481.507, 427.432, 52793.110 24/12/22,21:34:30,03,07,1, 12.0,1,1, -4.484, 10481.513, 427.399, 52793.154 24/12/22,21:34:30,04,07,1, 12.0,1,1, -4.484, 10481.526, 427.399, 52793.240 24/12/22,21:34:30,05,07,1, 12.0,1,1, -4.484, 10481.517, 427.362, 52793.145 24/12/22,21:34:30,06,07,1, 12.0,1,1, -4.484, 10481.530, 427.385, 52793.175 24/12/22,21:34:30,07,07,1, 12.0,1,1, -4.484, 10481.537, 427.378, 52793.173 24/12/22,21:34:30,08,07,1, 12.0,1,1, -4.484, 10481.544, 427.360, 52793.179 24/12/22,21:34:30,09,07,1, 12.0,1,1, -4.484, 10481.565, 427.347, 52793.213 24/12/22,21:34:30,10,07,1, 12.0,1,1, -4.484, 10481.566, 427.352, 52793.235 24/12/22,21:34:30,11,07,1, 12.0,1,1, -4.484, 10481.565, 427.328, 52793.145 24/12/22,21:34:30,12,07,1, 12.0,1,1, -4.484, 10481.548, 427.324, 52793.164 24/12/22,21:34:30,13,07,1, 12.0,1,1, -4.484, 10481.595, 427.315, 52793.186 24/12/22,21:34:30,14,07,1, 12.0,1,1, -4.484, 10481.562, 427.301, 52793.197 24/12/22,21:34:30,15,07,1, 12.0,1,1, -4.484, 10481.590, 427.293, 52793.227 24/12/22,21:34:30,16,07,1, 12.0,1,1, -4.484, 10481.611, 427.298, 52793.230 24/12/22,21:34:30,17,07,1, 12.0,1,1, -4.484, 10481.579, 427.271, 52793.172 24/12/22,21:34:30,18,07,1, 12.0,1,1, -4.484, 10481.604, 427.247, 52793.168 24/12/22,21:34:30,19,07,1, 12.0,1,1, -4.484, 10481.587, 427.240, 52793.176 24/12/22,21:34:31,00,07,1, 12.0,1,1, -4.480, 10481.582, 427.240, 52793.176 24/12/22,21:34:31,01,07,1, 12.0,1,1, -4.480, 10481.619, 427.235, 52793.147 24/12/22,21:34:31,02,07,1, 12.0,1,1, -4.480, 10481.593, 427.203, 52793.221 24/12/22,21:34:31,03,07,1, 12.0,1,1, -4.480, 10481.609, 427.227, 52793.161 24/12/22,21:34:31,04,07,1, 12.0,1,1, -4.480, 10481.609, 427.209, 52793.145 24/12/22,21:34:31,05,07,1, 12.0,1,1, -4.480, 10481.617, 427.176, 52793.166 24/12/22,21:34:31,06,07,1, 12.0,1,1, -4.480, 10481.647, 427.191, 52793.170 24/12/22,21:34:31,07,07,1, 12.0,1,1, -4.480, 10481.613, 427.170, 52793.176 24/12/22,21:34:31,08,07,1, 12.0,1,1, -4.480, 10481.653, 427.146, 52793.150 24/12/22,21:34:31,09,07,1, 12.0,1,1, -4.480, 10481.641, 427.138, 52793.169 24/12/22,21:34:31,10,07,1, 12.0,1,1, -4.480, 10481.657, 427.136, 52793.140 24/12/22,21:34:31,11,07,1, 12.0,1,1, -4.480, 10481.642, 427.117, 52793.179 24/12/22,21:34:31,12,07,1, 12.0,1,1, -4.480, 10481.669, 427.086, 52793.200 24/12/22,21:34:31,13,07,1, 12.0,1,1, -4.480, 10481.662, 427.093, 52793.103 24/12/22,21:34:31,14,07,1, 12.0,1,1, -4.480, 10481.671, 427.096, 52793.159 24/12/22,21:34:31,15,07,1, 12.0,1,1, -4.480, 10481.668, 427.055, 52793.138 24/12/22,21:34:31,16,07,1, 12.0,1,1, -4.480, 10481.663, 427.082, 52793.178 24/12/22,21:34:31,17,07,1, 12.0,1,1, -4.480, 10481.677, 427.035, 52793.198 24/12/22,21:34:31,18,07,1, 12.0,1,1, -4.480, 10481.673, 427.046, 52793.143 24/12/22,21:34:31,19,07,1, 12.0,1,1, -4.480, 10481.672, 427.036, 52793.150 24/12/22,21:34:32,00,07,1, 11.8,1,1, -4.481, 10481.665, 427.036, 52793.150 24/12/22,21:34:32,01,07,1, 11.8,1,1, -4.481, 10481.707, 427.008, 52793.145 24/12/22,21:34:32,02,07,1, 11.8,1,1, -4.481, 10481.689, 426.991, 52793.148 24/12/22,21:34:32,03,07,1, 11.8,1,1, -4.481, 10481.705, 427.023, 52793.378 24/12/22,21:34:32,04,07,1, 11.8,1,1, -4.481, 10481.724, 426.982, 52793.112 24/12/22,21:34:32,05,07,1, 11.8,1,1, -4.481, 10481.697, 426.958, 52793.065 24/12/22,21:34:32,06,07,1, 11.8,1,1, -4.481, 10481.706, 426.957, 52793.179 24/12/22,21:34:32,07,07,1, 11.8,1,1, -4.481, 10481.694, 426.962, 52793.144 24/12/22,21:34:32,08,07,1, 11.8,1,1, -4.481, 10481.700, 426.945, 52793.151 24/12/22,21:34:32,09,07,1, 11.8,1,1, -4.481, 10481.720, 426.895, 52793.131 24/12/22,21:34:32,10,07,1, 11.8,1,1, -4.481, 10481.712, 426.889, 52793.120 24/12/22,21:34:32,11,07,1, 11.8,1,1, -4.481, 10481.697, 426.892, 52793.162 24/12/22,21:34:32,12,07,1, 11.8,1,1, -4.481, 10481.694, 426.880, 52793.135 24/12/22,21:34:32,13,07,1, 11.8,1,1, -4.481, 10481.714, 426.885, 52793.167 24/12/22,21:34:32,14,07,1, 11.8,1,1, -4.481, 10481.693, 426.863, 52793.100 24/12/22,21:34:32,15,07,1, 11.8,1,1, -4.481, 10481.750, 426.861, 52793.165 24/12/22,21:34:32,16,07,1, 11.8,1,1, -4.481, 10481.725, 426.818, 52793.067 24/12/22,21:34:32,17,07,1, 11.8,1,1, -4.481, 10481.729, 426.802, 52793.118 24/12/22,21:34:32,18,07,1, 11.8,1,1, -4.481, 10481.742, 426.804, 52793.088 24/12/22,21:34:32,19,07,1, 11.8,1,1, -4.481, 10481.721, 426.804, 52793.072 24/12/22,21:34:33,00,07,1, 11.9,1,1, -4.480, 10481.715, 426.804, 52793.072 24/12/22,21:34:33,01,07,1, 11.9,1,1, -4.480, 10481.771, 426.784, 52793.092 24/12/22,21:34:33,02,07,1, 11.9,1,1, -4.480, 10481.740, 426.768, 52793.126 24/12/22,21:34:33,03,07,1, 11.9,1,1, -4.480, 10481.760, 426.743, 52793.136 24/12/22,21:34:33,04,07,1, 11.9,1,1, -4.480, 10481.758, 426.750, 52793.093 24/12/22,21:34:33,05,07,1, 11.9,1,1, -4.480, 10481.783, 426.743, 52793.130 24/12/22,21:34:33,06,07,1, 11.9,1,1, -4.480, 10481.782, 426.712, 52793.069 24/12/22,21:34:33,07,07,1, 11.9,1,1, -4.480, 10481.766, 426.684, 52793.140 24/12/22,21:34:33,08,07,1, 11.9,1,1, -4.480, 10481.805, 426.684, 52793.038 24/12/22,21:34:33,09,07,1, 11.9,1,1, -4.480, 10481.785, 426.683, 52793.057 24/12/22,21:34:33,10,07,1, 11.9,1,1, -4.480, 10481.818, 426.683, 52793.096 24/12/22,21:34:33,11,07,1, 11.9,1,1, -4.480, 10481.790, 426.672, 52793.123 24/12/22,21:34:33,12,07,1, 11.9,1,1, -4.480, 10481.780, 426.672, 52793.177 24/12/22,21:34:33,13,07,1, 11.9,1,1, -4.480, 10481.820, 426.651, 52793.076 24/12/22,21:34:33,14,07,1, 11.9,1,1, -4.480, 10481.785, 426.626, 52793.011 24/12/22,21:34:33,15,07,1, 11.9,1,1, -4.480, 10481.809, 426.605, 52793.024 24/12/22,21:34:33,16,07,1, 11.9,1,1, -4.480, 10481.820, 426.606, 52793.108 24/12/22,21:34:33,17,07,1, 11.9,1,1, -4.480, 10481.808, 426.572, 52793.064 24/12/22,21:34:33,18,07,1, 11.9,1,1, -4.480, 10481.828, 426.570, 52793.057 24/12/22,21:34:33,19,07,1, 11.9,1,1, -4.480, 10481.814, 426.565, 52793.069 24/12/22,21:34:34,00,07,1, 11.9,1,1, -4.487, 10481.807, 426.565, 52793.069 24/12/22,21:34:34,01,07,1, 11.9,1,1, -4.487, 10481.841, 426.543, 52793.051 24/12/22,21:34:34,02,07,1, 11.9,1,1, -4.487, 10481.855, 426.519, 52793.013 24/12/22,21:34:34,03,07,1, 11.9,1,1, -4.487, 10481.846, 426.512, 52793.114 24/12/22,21:34:34,04,07,1, 11.9,1,1, -4.487, 10481.832, 426.477, 52793.086 24/12/22,21:34:34,05,07,1, 11.9,1,1, -4.487, 10481.823, 426.484, 52792.962 24/12/22,21:34:34,06,07,1, 11.9,1,1, -4.487, 10481.864, 426.458, 52793.008 24/12/22,21:34:34,07,07,1, 11.9,1,1, -4.487, 10481.848, 426.466, 52793.063 24/12/22,21:34:34,08,07,1, 11.9,1,1, -4.487, 10481.851, 426.425, 52793.042 24/12/22,21:34:34,09,07,1, 11.9,1,1, -4.487, 10481.857, 426.449, 52793.111 24/12/22,21:34:34,10,07,1, 11.9,1,1, -4.487, 10481.838, 426.415, 52793.051 24/12/22,21:34:34,11,07,1, 11.9,1,1, -4.487, 10481.867, 426.431, 52793.065 24/12/22,21:34:34,12,07,1, 11.9,1,1, -4.487, 10481.858, 426.403, 52793.026 24/12/22,21:34:34,13,07,1, 11.9,1,1, -4.487, 10481.889, 426.377, 52792.997 24/12/22,21:34:34,14,07,1, 11.9,1,1, -4.487, 10481.861, 426.395, 52793.043 24/12/22,21:34:34,15,07,1, 11.9,1,1, -4.487, 10481.904, 426.376, 52793.035 24/12/22,21:34:34,16,07,1, 11.9,1,1, -4.487, 10481.889, 426.368, 52793.081 24/12/22,21:34:34,17,07,1, 11.9,1,1, -4.487, 10481.898, 426.342, 52792.997 24/12/22,21:34:34,18,07,1, 11.9,1,1, -4.487, 10481.888, 426.357, 52793.013 24/12/22,21:34:34,19,07,1, 11.9,1,1, -4.487, 10481.903, 426.331, 52793.027 24/12/22,21:34:35,00,08,1, 11.9,1,1, -4.487, 10481.899, 426.331, 52793.027 24/12/22,21:34:35,01,08,1, 11.9,1,1, -4.487, 10481.896, 426.302, 52793.000 24/12/22,21:34:35,02,08,1, 11.9,1,1, -4.487, 10481.917, 426.268, 52793.020 24/12/22,21:34:35,03,08,1, 11.9,1,1, -4.487, 10481.902, 426.278, 52792.980 24/12/22,21:34:35,04,08,1, 11.9,1,1, -4.487, 10481.920, 426.260, 52793.052 24/12/22,21:34:35,05,08,1, 11.9,1,1, -4.487, 10481.929, 426.256, 52792.984 24/12/22,21:34:35,06,08,1, 11.9,1,1, -4.487, 10481.903, 426.223, 52793.041 24/12/22,21:34:35,07,08,1, 11.9,1,1, -4.487, 10481.907, 426.253, 52793.042 24/12/22,21:34:35,08,08,1, 11.9,1,1, -4.487, 10481.913, 426.226, 52793.024 24/12/22,21:34:35,09,08,1, 11.9,1,1, -4.487, 10481.917, 426.211, 52792.995 24/12/22,21:34:35,10,08,1, 11.9,1,1, -4.487, 10481.941, 426.217, 52793.030 24/12/22,21:34:35,11,08,1, 11.9,1,1, -4.487, 10481.957, 426.189, 52793.030 24/12/22,21:34:35,12,08,1, 11.9,1,1, -4.487, 10481.932, 426.186, 52792.999 24/12/22,21:34:35,13,08,1, 11.9,1,1, -4.487, 10481.939, 426.172, 52792.978 24/12/22,21:34:35,14,08,1, 11.9,1,1, -4.487, 10481.951, 426.150, 52793.000 24/12/22,21:34:35,15,08,1, 11.9,1,1, -4.487, 10481.943, 426.138, 52792.984 24/12/22,21:34:35,16,08,1, 11.9,1,1, -4.487, 10481.973, 426.133, 52793.005 24/12/22,21:34:35,17,08,1, 11.9,1,1, -4.487, 10481.956, 426.132, 52793.035 24/12/22,21:34:35,18,08,1, 11.9,1,1, -4.487, 10481.965, 426.116, 52793.044 24/12/22,21:34:35,19,08,1, 11.9,1,1, -4.487, 10481.960, 426.086, 52793.001 24/12/22,21:34:36,00,08,1, 11.9,1,1, -4.488, 10481.957, 426.086, 52793.001 24/12/22,21:34:36,01,08,1, 11.9,1,1, -4.488, 10481.959, 426.070, 52792.988 24/12/22,21:34:36,02,08,1, 11.9,1,1, -4.488, 10481.949, 426.053, 52792.996 24/12/22,21:34:36,03,08,1, 11.9,1,1, -4.488, 10481.966, 426.041, 52793.018 24/12/22,21:34:36,04,08,1, 11.9,1,1, -4.488, 10481.974, 426.030, 52792.980 24/12/22,21:34:36,05,08,1, 11.9,1,1, -4.488, 10481.994, 426.019, 52792.962 24/12/22,21:34:36,06,08,1, 11.9,1,1, -4.488, 10481.983, 426.009, 52792.959 24/12/22,21:34:36,07,08,1, 11.9,1,1, -4.488, 10481.975, 425.998, 52792.960 24/12/22,21:34:36,08,08,1, 11.9,1,1, -4.488, 10481.987, 425.980, 52792.975 24/12/22,21:34:36,09,08,1, 11.9,1,1, -4.488, 10481.996, 425.965, 52793.031 24/12/22,21:34:36,10,08,1, 11.9,1,1, -4.488, 10481.997, 425.940, 52792.948 24/12/22,21:34:36,11,08,1, 11.9,1,1, -4.488, 10481.997, 425.938, 52792.961 24/12/22,21:34:36,12,08,1, 11.9,1,1, -4.488, 10482.017, 425.943, 52792.965 24/12/22,21:34:36,13,08,1, 11.9,1,1, -4.488, 10482.016, 425.934, 52792.946 24/12/22,21:34:36,14,08,1, 11.9,1,1, -4.488, 10482.004, 425.897, 52792.978 24/12/22,21:34:36,15,08,1, 11.9,1,1, -4.488, 10482.001, 425.924, 52792.974 24/12/22,21:34:36,16,08,1, 11.9,1,1, -4.488, 10482.022, 425.902, 52792.991 24/12/22,21:34:36,17,08,1, 11.9,1,1, -4.488, 10482.007, 425.871, 52792.939 24/12/22,21:34:36,18,08,1, 11.9,1,1, -4.488, 10482.041, 425.874, 52793.012 24/12/22,21:34:36,19,08,1, 11.9,1,1, -4.488, 10482.023, 425.871, 52793.071 24/12/22,21:34:37,00,08,1, 11.9,1,1, -4.486, 10482.016, 425.871, 52793.071 24/12/22,21:34:37,01,08,1, 11.9,1,1, -4.486, 10482.017, 425.834, 52792.968 24/12/22,21:34:37,02,08,1, 11.9,1,1, -4.486, 10482.044, 425.817, 52792.954 24/12/22,21:34:37,03,08,1, 11.9,1,1, -4.486, 10482.051, 425.813, 52792.929 24/12/22,21:34:37,04,08,1, 11.9,1,1, -4.486, 10482.057, 425.791, 52793.052 24/12/22,21:34:37,05,08,1, 11.9,1,1, -4.486, 10482.048, 425.771, 52792.980 24/12/22,21:34:37,06,08,1, 11.9,1,1, -4.486, 10482.083, 425.762, 52792.955 24/12/22,21:34:37,07,08,1, 11.9,1,1, -4.486, 10482.051, 425.787, 52792.983 24/12/22,21:34:37,08,08,1, 11.9,1,1, -4.486, 10482.049, 425.738, 52792.910 24/12/22,21:34:37,09,08,1, 11.9,1,1, -4.486, 10482.048, 425.715, 52792.950 24/12/22,21:34:37,10,08,1, 11.9,1,1, -4.486, 10482.068, 425.722, 52792.909 24/12/22,21:34:37,11,08,1, 11.9,1,1, -4.486, 10482.065, 425.726, 52793.012 24/12/22,21:34:37,12,08,1, 11.9,1,1, -4.486, 10482.066, 425.735, 52792.998 24/12/22,21:34:37,13,08,1, 11.9,1,1, -4.486, 10482.069, 425.711, 52792.902 24/12/22,21:34:37,14,08,1, 11.9,1,1, -4.486, 10482.070, 425.714, 52792.910 24/12/22,21:34:37,15,08,1, 11.9,1,1, -4.486, 10482.080, 425.681, 52792.924 24/12/22,21:34:37,16,08,1, 11.9,1,1, -4.486, 10482.109, 425.680, 52792.925 24/12/22,21:34:37,17,08,1, 11.9,1,1, -4.486, 10482.086, 425.672, 52792.951 24/12/22,21:34:37,18,08,1, 11.9,1,1, -4.486, 10482.108, 425.644, 52792.865 24/12/22,21:34:37,19,08,1, 11.9,1,1, -4.486, 10482.105, 425.641, 52792.980 24/12/22,21:34:38,00,08,1, 12.0,1,1, -4.487, 10482.099, 425.641, 52792.980 24/12/22,21:34:38,01,08,1, 12.0,1,1, -4.487, 10482.137, 425.627, 52792.979 24/12/22,21:34:38,02,08,1, 12.0,1,1, -4.487, 10482.105, 425.625, 52793.006 24/12/22,21:34:38,03,08,1, 12.0,1,1, -4.487, 10482.126, 425.596, 52792.987 24/12/22,21:34:38,04,08,1, 12.0,1,1, -4.487, 10482.128, 425.592, 52792.919 24/12/22,21:34:38,05,08,1, 12.0,1,1, -4.487, 10482.127, 425.550, 52792.876 24/12/22,21:34:38,06,08,1, 12.0,1,1, -4.487, 10482.134, 425.554, 52792.968 24/12/22,21:34:38,07,08,1, 12.0,1,1, -4.487, 10482.131, 425.525, 52792.859 24/12/22,21:34:38,08,08,1, 12.0,1,1, -4.487, 10482.135, 425.508, 52792.883 24/12/22,21:34:38,09,08,1, 12.0,1,1, -4.487, 10482.139, 425.502, 52792.885 24/12/22,21:34:38,10,08,1, 12.0,1,1, -4.487, 10482.133, 425.475, 52792.899 24/12/22,21:34:38,11,08,1, 12.0,1,1, -4.487, 10482.141, 425.485, 52792.977 24/12/22,21:34:38,12,08,1, 12.0,1,1, -4.487, 10482.143, 425.467, 52792.922 24/12/22,21:34:38,13,08,1, 12.0,1,1, -4.487, 10482.159, 425.485, 52792.953 24/12/22,21:34:38,14,08,1, 12.0,1,1, -4.487, 10482.153, 425.443, 52792.971 24/12/22,21:34:38,15,08,1, 12.0,1,1, -4.487, 10482.158, 425.427, 52792.912 24/12/22,21:34:38,16,08,1, 12.0,1,1, -4.487, 10482.164, 425.444, 52792.863 24/12/22,21:34:38,17,08,1, 12.0,1,1, -4.487, 10482.176, 425.431, 52792.927 24/12/22,21:34:38,18,08,1, 12.0,1,1, -4.487, 10482.167, 425.405, 52792.932 24/12/22,21:34:38,19,08,1, 12.0,1,1, -4.487, 10482.195, 425.374, 52792.952 24/12/22,21:34:39,00,08,1, 11.9,1,1, -4.479, 10482.191, 425.374, 52792.952 24/12/22,21:34:39,01,08,1, 11.9,1,1, -4.479, 10482.174, 425.389, 52792.824 24/12/22,21:34:39,02,08,1, 11.9,1,1, -4.479, 10482.222, 425.337, 52792.822 24/12/22,21:34:39,03,08,1, 11.9,1,1, -4.479, 10482.219, 425.351, 52792.912 24/12/22,21:34:39,04,08,1, 11.9,1,1, -4.479, 10482.216, 425.345, 52792.849 24/12/22,21:34:39,05,08,1, 11.9,1,1, -4.479, 10482.211, 425.319, 52792.882 24/12/22,21:34:39,06,08,1, 11.9,1,1, -4.479, 10482.210, 425.353, 52792.979 24/12/22,21:34:39,07,08,1, 11.9,1,1, -4.479, 10482.215, 425.308, 52792.897 24/12/22,21:34:39,08,08,1, 11.9,1,1, -4.479, 10482.214, 425.309, 52792.915 24/12/22,21:34:39,09,08,1, 11.9,1,1, -4.479, 10482.230, 425.290, 52792.942 24/12/22,21:34:39,10,08,1, 11.9,1,1, -4.479, 10482.227, 425.262, 52792.847 24/12/22,21:34:39,11,08,1, 11.9,1,1, -4.479, 10482.231, 425.285, 52792.880 24/12/22,21:34:39,12,08,1, 11.9,1,1, -4.479, 10482.218, 425.260, 52792.904 24/12/22,21:34:39,13,08,1, 11.9,1,1, -4.479, 10482.243, 425.254, 52792.879 24/12/22,21:34:39,14,08,1, 11.9,1,1, -4.479, 10482.235, 425.222, 52792.810 24/12/22,21:34:39,15,08,1, 11.9,1,1, -4.479, 10482.253, 425.209, 52792.908 24/12/22,21:34:39,16,08,1, 11.9,1,1, -4.479, 10482.236, 425.213, 52792.844 24/12/22,21:34:39,17,08,1, 11.9,1,1, -4.479, 10482.265, 425.194, 52792.879 24/12/22,21:34:39,18,08,1, 11.9,1,1, -4.479, 10482.272, 425.177, 52792.895 24/12/22,21:34:39,19,08,1, 11.9,1,1, -4.479, 10482.290, 425.171, 52792.799 24/12/22,21:34:40,00,08,1, 11.9,1,1, -4.487, 10482.283, 425.171, 52792.799 24/12/22,21:34:40,01,08,1, 11.9,1,1, -4.487, 10482.285, 425.135, 52792.849 24/12/22,21:34:40,02,08,1, 11.9,1,1, -4.487, 10482.293, 425.141, 52792.841 24/12/22,21:34:40,03,08,1, 11.9,1,1, -4.487, 10482.268, 425.141, 52792.907 24/12/22,21:34:40,04,08,1, 11.9,1,1, -4.487, 10482.305, 425.102, 52792.814 24/12/22,21:34:40,05,08,1, 11.9,1,1, -4.487, 10482.273, 425.109, 52792.882 24/12/22,21:34:40,06,08,1, 11.9,1,1, -4.487, 10482.297, 425.085, 52792.860 24/12/22,21:34:40,07,08,1, 11.9,1,1, -4.487, 10482.302, 425.076, 52792.888 24/12/22,21:34:40,08,08,1, 11.9,1,1, -4.487, 10482.311, 425.055, 52792.759 24/12/22,21:34:40,09,08,1, 11.9,1,1, -4.487, 10482.307, 425.048, 52792.833 24/12/22,21:34:40,10,08,1, 11.9,1,1, -4.487, 10482.305, 425.068, 52792.868 24/12/22,21:34:40,11,08,1, 11.9,1,1, -4.487, 10482.305, 425.050, 52792.793 24/12/22,21:34:40,12,08,1, 11.9,1,1, -4.487, 10482.297, 425.037, 52792.861 24/12/22,21:34:40,13,08,1, 11.9,1,1, -4.487, 10482.295, 425.012, 52792.857 24/12/22,21:34:40,14,08,1, 11.9,1,1, -4.487, 10482.332, 424.994, 52792.797 24/12/22,21:34:40,15,08,1, 11.9,1,1, -4.487, 10482.311, 424.990, 52792.824 24/12/22,21:34:40,16,08,1, 11.9,1,1, -4.487, 10482.332, 424.987, 52792.811 24/12/22,21:34:40,17,08,1, 11.9,1,1, -4.487, 10482.306, 424.970, 52792.832 24/12/22,21:34:40,18,08,1, 11.9,1,1, -4.487, 10482.330, 424.932, 52792.825 24/12/22,21:34:40,19,08,1, 11.9,1,1, -4.487, 10482.324, 424.925, 52792.807 24/12/22,21:34:41,00,08,1, 12.0,1,1, -4.484, 10482.316, 424.925, 52792.807 24/12/22,21:34:41,01,08,1, 12.0,1,1, -4.484, 10482.355, 424.915, 52792.878 24/12/22,21:34:41,02,08,1, 12.0,1,1, -4.484, 10482.365, 424.885, 52792.828 24/12/22,21:34:41,03,08,1, 12.0,1,1, -4.484, 10482.351, 424.889, 52792.810 24/12/22,21:34:41,04,08,1, 12.0,1,1, -4.484, 10482.368, 424.868, 52792.857 24/12/22,21:34:41,05,08,1, 12.0,1,1, -4.484, 10482.341, 424.857, 52792.887 24/12/22,21:34:41,06,08,1, 12.0,1,1, -4.484, 10482.371, 424.861, 52792.809 24/12/22,21:34:41,07,08,1, 12.0,1,1, -4.484, 10482.377, 424.842, 52792.829 24/12/22,21:34:41,08,08,1, 12.0,1,1, -4.484, 10482.334, 424.827, 52792.769 24/12/22,21:34:41,09,08,1, 12.0,1,1, -4.484, 10482.349, 424.819, 52792.863 24/12/22,21:34:41,10,08,1, 12.0,1,1, -4.484, 10482.366, 424.811, 52792.812 24/12/22,21:34:41,11,08,1, 12.0,1,1, -4.484, 10482.383, 424.788, 52792.788 24/12/22,21:34:41,12,08,1, 12.0,1,1, -4.484, 10482.402, 424.795, 52792.847 24/12/22,21:34:41,13,08,1, 12.0,1,1, -4.484, 10482.368, 424.782, 52792.765 24/12/22,21:34:41,14,08,1, 12.0,1,1, -4.484, 10482.380, 424.761, 52792.836 24/12/22,21:34:41,15,08,1, 12.0,1,1, -4.484, 10482.373, 424.749, 52792.797 24/12/22,21:34:41,16,08,1, 12.0,1,1, -4.484, 10482.400, 424.744, 52792.803 24/12/22,21:34:41,17,08,1, 12.0,1,1, -4.484, 10482.394, 424.730, 52792.817 24/12/22,21:34:41,18,08,1, 12.0,1,1, -4.484, 10482.394, 424.730, 52792.795 24/12/22,21:34:41,19,08,1, 12.0,1,1, -4.484, 10482.406, 424.710, 52792.814 24/12/22,21:34:42,00,08,1, 11.9,1,1, -4.482, 10482.399, 424.710, 52792.814 24/12/22,21:34:42,01,08,1, 11.9,1,1, -4.482, 10482.414, 424.676, 52792.744 24/12/22,21:34:42,02,08,1, 11.9,1,1, -4.482, 10482.389, 424.676, 52792.801 24/12/22,21:34:42,03,08,1, 11.9,1,1, -4.482, 10482.439, 424.659, 52792.762 24/12/22,21:34:42,04,08,1, 11.9,1,1, -4.482, 10482.435, 424.643, 52792.761 24/12/22,21:34:42,05,08,1, 11.9,1,1, -4.482, 10482.407, 424.659, 52792.839 24/12/22,21:34:42,06,08,1, 11.9,1,1, -4.482, 10482.412, 424.617, 52792.769 24/12/22,21:34:42,07,08,1, 11.9,1,1, -4.482, 10482.430, 424.610, 52792.722 24/12/22,21:34:42,08,08,1, 11.9,1,1, -4.482, 10482.430, 424.602, 52792.788 24/12/22,21:34:42,09,08,1, 11.9,1,1, -4.482, 10482.471, 424.604, 52792.755 24/12/22,21:34:42,10,08,1, 11.9,1,1, -4.482, 10482.457, 424.590, 52792.694 24/12/22,21:34:42,11,08,1, 11.9,1,1, -4.482, 10482.445, 424.567, 52792.737 24/12/22,21:34:42,12,08,1, 11.9,1,1, -4.482, 10482.437, 424.563, 52792.770 24/12/22,21:34:42,13,08,1, 11.9,1,1, -4.482, 10482.474, 424.534, 52792.760 24/12/22,21:34:42,14,08,1, 11.9,1,1, -4.482, 10482.463, 424.536, 52792.703 24/12/22,21:34:42,15,08,1, 11.9,1,1, -4.482, 10482.479, 424.528, 52792.678 24/12/22,21:34:42,16,08,1, 11.9,1,1, -4.482, 10482.471, 424.503, 52792.678 24/12/22,21:34:42,17,08,1, 11.9,1,1, -4.482, 10482.487, 424.500, 52792.719 24/12/22,21:34:42,18,08,1, 11.9,1,1, -4.482, 10482.491, 424.490, 52792.752 24/12/22,21:34:42,19,08,1, 11.9,1,1, -4.482, 10482.480, 424.479, 52792.748 24/12/22,21:34:43,00,07,1, 11.9,1,1, -4.486, 10482.475, 424.479, 52792.748 24/12/22,21:34:43,01,07,1, 11.9,1,1, -4.486, 10482.482, 424.462, 52792.720 24/12/22,21:34:43,02,07,1, 11.9,1,1, -4.486, 10482.485, 424.431, 52792.788 24/12/22,21:34:43,03,07,1, 11.9,1,1, -4.486, 10482.484, 424.434, 52792.706 24/12/22,21:34:43,04,07,1, 11.9,1,1, -4.486, 10482.509, 424.391, 52792.777 24/12/22,21:34:43,05,07,1, 11.9,1,1, -4.486, 10482.504, 424.398, 52792.721 24/12/22,21:34:43,06,07,1, 11.9,1,1, -4.486, 10482.514, 424.366, 52792.696 24/12/22,21:34:43,07,07,1, 11.9,1,1, -4.486, 10482.519, 424.338, 52792.835 24/12/22,21:34:43,08,07,1, 11.9,1,1, -4.486, 10482.530, 424.337, 52792.719 24/12/22,21:34:43,09,07,1, 11.9,1,1, -4.486, 10482.525, 424.342, 52792.787 24/12/22,21:34:43,10,07,1, 11.9,1,1, -4.486, 10482.512, 424.303, 52792.727 24/12/22,21:34:43,11,07,1, 11.9,1,1, -4.486, 10482.538, 424.315, 52792.708 24/12/22,21:34:43,12,07,1, 11.9,1,1, -4.486, 10482.516, 424.300, 52792.679 24/12/22,21:34:43,13,07,1, 11.9,1,1, -4.486, 10482.548, 424.279, 52792.766 24/12/22,21:34:43,14,07,1, 11.9,1,1, -4.486, 10482.556, 424.298, 52792.754 24/12/22,21:34:43,15,07,1, 11.9,1,1, -4.486, 10482.544, 424.282, 52792.715 24/12/22,21:34:43,16,07,1, 11.9,1,1, -4.486, 10482.566, 424.270, 52792.642 24/12/22,21:34:43,17,07,1, 11.9,1,1, -4.486, 10482.558, 424.246, 52792.656 24/12/22,21:34:43,18,07,1, 11.9,1,1, -4.486, 10482.555, 424.235, 52792.653 24/12/22,21:34:43,19,07,1, 11.9,1,1, -4.486, 10482.551, 424.231, 52792.665 24/12/22,21:34:44,00,07,1, 11.9,1,1, -4.486, 10482.550, 424.231, 52792.665 24/12/22,21:34:44,01,07,1, 11.9,1,1, -4.486, 10482.554, 424.193, 52792.758 24/12/22,21:34:44,02,07,1, 11.9,1,1, -4.486, 10482.558, 424.173, 52792.672 24/12/22,21:34:44,03,07,1, 11.9,1,1, -4.486, 10482.573, 424.168, 52792.706 24/12/22,21:34:44,04,07,1, 11.9,1,1, -4.486, 10482.565, 424.136, 52792.686 24/12/22,21:34:44,05,07,1, 11.9,1,1, -4.486, 10482.583, 424.131, 52792.695 24/12/22,21:34:44,06,07,1, 11.9,1,1, -4.486, 10482.601, 424.103, 52792.677 24/12/22,21:34:44,07,07,1, 11.9,1,1, -4.486, 10482.597, 424.080, 52792.699 24/12/22,21:34:44,08,07,1, 11.9,1,1, -4.486, 10482.583, 424.080, 52792.630 24/12/22,21:34:44,09,07,1, 11.9,1,1, -4.486, 10482.607, 424.063, 52792.720 24/12/22,21:34:44,10,07,1, 11.9,1,1, -4.486, 10482.625, 424.053, 52792.678 24/12/22,21:34:44,11,07,1, 11.9,1,1, -4.486, 10482.598, 424.061, 52792.727 24/12/22,21:34:44,12,07,1, 11.9,1,1, -4.486, 10482.615, 424.041, 52792.729 24/12/22,21:34:44,13,07,1, 11.9,1,1, -4.486, 10482.620, 424.021, 52792.733 24/12/22,21:34:44,14,07,1, 11.9,1,1, -4.486, 10482.615, 424.022, 52792.702 24/12/22,21:34:44,15,07,1, 11.9,1,1, -4.486, 10482.639, 423.996, 52792.656 24/12/22,21:34:44,16,07,1, 11.9,1,1, -4.486, 10482.620, 423.985, 52792.693 24/12/22,21:34:44,17,07,1, 11.9,1,1, -4.486, 10482.642, 423.958, 52792.720 24/12/22,21:34:44,18,07,1, 11.9,1,1, -4.486, 10482.698, 423.930, 52792.635 24/12/22,21:34:44,19,07,1, 11.9,1,1, -4.486, 10482.661, 423.922, 52792.582 24/12/22,21:34:45,00,07,1, 11.9,1,1, -4.488, 10482.658, 423.922, 52792.582 24/12/22,21:34:45,01,07,1, 11.9,1,1, -4.488, 10482.659, 423.901, 52792.698 24/12/22,21:34:45,02,07,1, 11.9,1,1, -4.488, 10482.665, 423.891, 52792.610 24/12/22,21:34:45,03,07,1, 11.9,1,1, -4.488, 10482.663, 423.891, 52792.732 24/12/22,21:34:45,04,07,1, 11.9,1,1, -4.488, 10482.684, 423.868, 52792.631 24/12/22,21:34:45,05,07,1, 11.9,1,1, -4.488, 10482.689, 423.849, 52792.642 24/12/22,21:34:45,06,07,1, 11.9,1,1, -4.488, 10482.665, 423.821, 52792.662 24/12/22,21:34:45,07,07,1, 11.9,1,1, -4.488, 10482.682, 423.818, 52792.630 24/12/22,21:34:45,08,07,1, 11.9,1,1, -4.488, 10482.687, 423.799, 52792.677 24/12/22,21:34:45,09,07,1, 11.9,1,1, -4.488, 10482.682, 423.818, 52792.623 24/12/22,21:34:45,10,07,1, 11.9,1,1, -4.488, 10482.701, 423.779, 52792.680 24/12/22,21:34:45,11,07,1, 11.9,1,1, -4.488, 10482.721, 423.768, 52792.593 24/12/22,21:34:45,12,07,1, 11.9,1,1, -4.488, 10482.720, 423.759, 52792.690 24/12/22,21:34:45,13,07,1, 11.9,1,1, -4.488, 10482.741, 423.728, 52792.581 24/12/22,21:34:45,14,07,1, 11.9,1,1, -4.488, 10482.731, 423.747, 52792.570 24/12/22,21:34:45,15,07,1, 11.9,1,1, -4.488, 10482.698, 423.715, 52792.638 24/12/22,21:34:45,16,07,1, 11.9,1,1, -4.488, 10482.749, 423.695, 52792.603 24/12/22,21:34:45,17,07,1, 11.9,1,1, -4.488, 10482.756, 423.721, 52792.656 24/12/22,21:34:45,18,07,1, 11.9,1,1, -4.488, 10482.740, 423.675, 52792.572 24/12/22,21:34:45,19,07,1, 11.9,1,1, -4.488, 10482.738, 423.663, 52792.673 24/12/22,21:34:46,00,07,1, 11.9,1,1, -4.488, 10482.733, 423.663, 52792.673 24/12/22,21:34:46,01,07,1, 11.9,1,1, -4.488, 10482.768, 423.642, 52792.638 24/12/22,21:34:46,02,07,1, 11.9,1,1, -4.488, 10482.744, 423.636, 52792.639 24/12/22,21:34:46,03,07,1, 11.9,1,1, -4.488, 10482.742, 423.623, 52792.662 24/12/22,21:34:46,04,07,1, 11.9,1,1, -4.488, 10482.750, 423.604, 52792.633 24/12/22,21:34:46,05,07,1, 11.9,1,1, -4.488, 10482.779, 423.576, 52792.557 24/12/22,21:34:46,06,07,1, 11.9,1,1, -4.488, 10482.763, 423.564, 52792.589 24/12/22,21:34:46,07,07,1, 11.9,1,1, -4.488, 10482.790, 423.567, 52792.609 24/12/22,21:34:46,08,07,1, 11.9,1,1, -4.488, 10482.774, 423.534, 52792.553 24/12/22,21:34:46,09,07,1, 11.9,1,1, -4.488, 10482.771, 423.532, 52792.590 24/12/22,21:34:46,10,07,1, 11.9,1,1, -4.488, 10482.767, 423.518, 52792.662 24/12/22,21:34:46,11,07,1, 11.9,1,1, -4.488, 10482.797, 423.505, 52792.633 24/12/22,21:34:46,12,07,1, 11.9,1,1, -4.488, 10482.788, 423.493, 52792.514 24/12/22,21:34:46,13,07,1, 11.9,1,1, -4.488, 10482.782, 423.473, 52792.633 24/12/22,21:34:46,14,07,1, 11.9,1,1, -4.488, 10482.824, 423.454, 52792.570 24/12/22,21:34:46,15,07,1, 11.9,1,1, -4.488, 10482.815, 423.469, 52792.630 24/12/22,21:34:46,16,07,1, 11.9,1,1, -4.488, 10482.857, 423.432, 52792.566 24/12/22,21:34:46,17,07,1, 11.9,1,1, -4.488, 10482.823, 423.419, 52792.631 24/12/22,21:34:46,18,07,1, 11.9,1,1, -4.488, 10482.843, 423.405, 52792.506 24/12/22,21:34:46,19,07,1, 11.9,1,1, -4.488, 10482.850, 423.384, 52792.540 24/12/22,21:34:47,00,07,1, 11.9,1,1, -4.489, 10482.842, 423.384, 52792.540 24/12/22,21:34:47,01,07,1, 11.9,1,1, -4.489, 10482.833, 423.366, 52792.574 24/12/22,21:34:47,02,07,1, 11.9,1,1, -4.489, 10482.848, 423.351, 52792.534 24/12/22,21:34:47,03,07,1, 11.9,1,1, -4.489, 10482.850, 423.341, 52792.578 24/12/22,21:34:47,04,07,1, 11.9,1,1, -4.489, 10482.863, 423.331, 52792.463 24/12/22,21:34:47,05,07,1, 11.9,1,1, -4.489, 10482.866, 423.340, 52792.467 24/12/22,21:34:47,06,07,1, 11.9,1,1, -4.489, 10482.866, 423.311, 52792.595 24/12/22,21:34:47,07,07,1, 11.9,1,1, -4.489, 10482.872, 423.309, 52792.480 24/12/22,21:34:47,08,07,1, 11.9,1,1, -4.489, 10482.881, 423.298, 52792.544 24/12/22,21:34:47,09,07,1, 11.9,1,1, -4.489, 10482.902, 423.277, 52792.486 24/12/22,21:34:47,10,07,1, 11.9,1,1, -4.489, 10482.901, 423.246, 52792.497 24/12/22,21:34:47,11,07,1, 11.9,1,1, -4.489, 10482.918, 423.238, 52792.527 24/12/22,21:34:47,12,07,1, 11.9,1,1, -4.489, 10482.903, 423.234, 52792.552 24/12/22,21:34:47,13,07,1, 11.9,1,1, -4.489, 10482.915, 423.211, 52792.459 24/12/22,21:34:47,14,07,1, 11.9,1,1, -4.489, 10482.927, 423.202, 52792.538 24/12/22,21:34:47,15,07,1, 11.9,1,1, -4.489, 10482.906, 423.193, 52792.545 24/12/22,21:34:47,16,07,1, 11.9,1,1, -4.489, 10482.941, 423.199, 52792.456 24/12/22,21:34:47,17,07,1, 11.9,1,1, -4.489, 10482.945, 423.163, 52792.402 24/12/22,21:34:47,18,07,1, 11.9,1,1, -4.489, 10482.928, 423.137, 52792.434 24/12/22,21:34:47,19,07,1, 11.9,1,1, -4.489, 10482.964, 423.134, 52792.583 24/12/22,21:34:48,00,08,1, 11.9,1,1, -4.487, 10482.959, 423.134, 52792.583 24/12/22,21:34:48,01,08,1, 11.9,1,1, -4.487, 10482.944, 423.109, 52792.461 24/12/22,21:34:48,02,08,1, 11.9,1,1, -4.487, 10482.946, 423.092, 52792.470 24/12/22,21:34:48,03,08,1, 11.9,1,1, -4.487, 10482.967, 423.095, 52792.509 24/12/22,21:34:48,04,08,1, 11.9,1,1, -4.487, 10482.984, 423.072, 52792.519 24/12/22,21:34:48,05,08,1, 11.9,1,1, -4.487, 10482.972, 423.061, 52792.474 24/12/22,21:34:48,06,08,1, 11.9,1,1, -4.487, 10483.000, 423.057, 52792.418 24/12/22,21:34:48,07,08,1, 11.9,1,1, -4.487, 10482.994, 423.048, 52792.488 24/12/22,21:34:48,08,08,1, 11.9,1,1, -4.487, 10483.018, 423.029, 52792.464 24/12/22,21:34:48,09,08,1, 11.9,1,1, -4.487, 10482.998, 423.008, 52792.425 24/12/22,21:34:48,10,08,1, 11.9,1,1, -4.487, 10483.022, 422.996, 52792.454 24/12/22,21:34:48,11,08,1, 11.9,1,1, -4.487, 10483.011, 422.986, 52792.408 24/12/22,21:34:48,12,08,1, 11.9,1,1, -4.487, 10483.040, 422.968, 52792.431 24/12/22,21:34:48,13,08,1, 11.9,1,1, -4.487, 10483.027, 422.934, 52792.461 24/12/22,21:34:48,14,08,1, 11.9,1,1, -4.487, 10483.031, 422.961, 52792.474 24/12/22,21:34:48,15,08,1, 11.9,1,1, -4.487, 10483.042, 422.943, 52792.485 24/12/22,21:34:48,16,08,1, 11.9,1,1, -4.487, 10483.039, 422.906, 52792.425 24/12/22,21:34:48,17,08,1, 11.9,1,1, -4.487, 10483.069, 422.899, 52792.416 24/12/22,21:34:48,18,08,1, 11.9,1,1, -4.487, 10483.077, 422.883, 52792.391 24/12/22,21:34:48,19,08,1, 11.9,1,1, -4.487, 10483.090, 422.906, 52792.461 24/12/22,21:34:49,00,08,1, 12.0,1,1, -4.487, 10483.084, 422.906, 52792.461 24/12/22,21:34:49,01,08,1, 12.0,1,1, -4.487, 10483.093, 422.874, 52792.413 24/12/22,21:34:49,02,08,1, 12.0,1,1, -4.487, 10483.075, 422.841, 52792.452 24/12/22,21:34:49,03,08,1, 12.0,1,1, -4.487, 10483.096, 422.819, 52792.432 24/12/22,21:34:49,04,08,1, 12.0,1,1, -4.487, 10483.094, 422.825, 52792.396 24/12/22,21:34:49,05,08,1, 12.0,1,1, -4.487, 10483.077, 422.827, 52792.412 24/12/22,21:34:49,06,08,1, 12.0,1,1, -4.487, 10483.124, 422.797, 52792.440 24/12/22,21:34:49,07,08,1, 12.0,1,1, -4.487, 10483.118, 422.798, 52792.478 24/12/22,21:34:49,08,08,1, 12.0,1,1, -4.487, 10483.122, 422.759, 52792.343 24/12/22,21:34:49,09,08,1, 12.0,1,1, -4.487, 10483.110, 422.745, 52792.361 24/12/22,21:34:49,10,08,1, 12.0,1,1, -4.487, 10483.119, 422.771, 52792.453 24/12/22,21:34:49,11,08,1, 12.0,1,1, -4.487, 10483.136, 422.724, 52792.391 24/12/22,21:34:49,12,08,1, 12.0,1,1, -4.487, 10483.130, 422.737, 52792.390 24/12/22,21:34:49,13,08,1, 12.0,1,1, -4.487, 10483.131, 422.692, 52792.389 24/12/22,21:34:49,14,08,1, 12.0,1,1, -4.487, 10483.164, 422.699, 52792.423 24/12/22,21:34:49,15,08,1, 12.0,1,1, -4.487, 10483.149, 422.688, 52792.454 24/12/22,21:34:49,16,08,1, 12.0,1,1, -4.487, 10483.166, 422.668, 52792.443 24/12/22,21:34:49,17,08,1, 12.0,1,1, -4.487, 10483.167, 422.660, 52792.372 24/12/22,21:34:49,18,08,1, 12.0,1,1, -4.487, 10483.164, 422.633, 52792.368 24/12/22,21:34:49,19,08,1, 12.0,1,1, -4.487, 10483.167, 422.623, 52792.375 24/12/22,21:34:50,00,08,1, 12.0,1,1, -4.481, 10483.159, 422.623, 52792.375 24/12/22,21:34:50,01,08,1, 12.0,1,1, -4.481, 10483.180, 422.602, 52792.358 24/12/22,21:34:50,02,08,1, 12.0,1,1, -4.481, 10483.173, 422.581, 52792.385 24/12/22,21:34:50,03,08,1, 12.0,1,1, -4.481, 10483.185, 422.579, 52792.323 24/12/22,21:34:50,04,08,1, 12.0,1,1, -4.481, 10483.197, 422.564, 52792.363 24/12/22,21:34:50,05,08,1, 12.0,1,1, -4.481, 10483.194, 422.549, 52792.367 24/12/22,21:34:50,06,08,1, 12.0,1,1, -4.481, 10483.192, 422.536, 52792.321 24/12/22,21:34:50,07,08,1, 12.0,1,1, -4.481, 10483.209, 422.543, 52792.340 24/12/22,21:34:50,08,08,1, 12.0,1,1, -4.481, 10483.179, 422.530, 52792.441 24/12/22,21:34:50,09,08,1, 12.0,1,1, -4.481, 10483.213, 422.504, 52792.402 24/12/22,21:34:50,10,08,1, 12.0,1,1, -4.481, 10483.218, 422.489, 52792.337 24/12/22,21:34:50,11,08,1, 12.0,1,1, -4.481, 10483.183, 422.463, 52792.342 24/12/22,21:34:50,12,08,1, 12.0,1,1, -4.481, 10483.215, 422.475, 52792.355 24/12/22,21:34:50,13,08,1, 12.0,1,1, -4.481, 10483.231, 422.445, 52792.260 24/12/22,21:34:50,14,08,1, 12.0,1,1, -4.481, 10483.224, 422.447, 52792.346 24/12/22,21:34:50,15,08,1, 12.0,1,1, -4.481, 10483.223, 422.395, 52792.279 24/12/22,21:34:50,16,08,1, 12.0,1,1, -4.481, 10483.247, 422.398, 52792.335 24/12/22,21:34:50,17,08,1, 12.0,1,1, -4.481, 10483.251, 422.377, 52792.356 24/12/22,21:34:50,18,08,1, 12.0,1,1, -4.481, 10483.243, 422.364, 52792.303 24/12/22,21:34:50,19,08,1, 12.0,1,1, -4.481, 10483.269, 422.374, 52792.333 24/12/22,21:34:51,00,08,1, 11.9,1,1, -4.480, 10483.267, 422.374, 52792.333 24/12/22,21:34:51,01,08,1, 11.9,1,1, -4.480, 10483.231, 422.332, 52792.318 24/12/22,21:34:51,02,08,1, 11.9,1,1, -4.480, 10483.262, 422.296, 52792.286 24/12/22,21:34:51,03,08,1, 11.9,1,1, -4.480, 10483.283, 422.302, 52792.325 24/12/22,21:34:51,04,08,1, 11.9,1,1, -4.480, 10483.286, 422.305, 52792.275 24/12/22,21:34:51,05,08,1, 11.9,1,1, -4.480, 10483.266, 422.288, 52792.361 24/12/22,21:34:51,06,08,1, 11.9,1,1, -4.480, 10483.247, 422.276, 52792.319 24/12/22,21:34:51,07,08,1, 11.9,1,1, -4.480, 10483.277, 422.270, 52792.329 24/12/22,21:34:51,08,08,1, 11.9,1,1, -4.480, 10483.295, 422.232, 52792.271 24/12/22,21:34:51,09,08,1, 11.9,1,1, -4.480, 10483.272, 422.251, 52792.284 24/12/22,21:34:51,10,08,1, 11.9,1,1, -4.480, 10483.287, 422.207, 52792.292 24/12/22,21:34:51,11,08,1, 11.9,1,1, -4.480, 10483.299, 422.184, 52792.294 24/12/22,21:34:51,12,08,1, 11.9,1,1, -4.480, 10483.291, 422.194, 52792.292 24/12/22,21:34:51,13,08,1, 11.9,1,1, -4.480, 10483.280, 422.159, 52792.270 24/12/22,21:34:51,14,08,1, 11.9,1,1, -4.480, 10483.288, 422.134, 52792.287 24/12/22,21:34:51,15,08,1, 11.9,1,1, -4.480, 10483.300, 422.149, 52792.249 24/12/22,21:34:51,16,08,1, 11.9,1,1, -4.480, 10483.318, 422.114, 52792.280 24/12/22,21:34:51,17,08,1, 11.9,1,1, -4.480, 10483.317, 422.110, 52792.284 24/12/22,21:34:51,18,08,1, 11.9,1,1, -4.480, 10483.297, 422.118, 52792.307 24/12/22,21:34:51,19,08,1, 11.9,1,1, -4.480, 10483.324, 422.077, 52792.284 24/12/22,21:34:52,00,08,1, 11.9,1,1, -4.489, 10483.317, 422.077, 52792.284 24/12/22,21:34:52,01,08,1, 11.9,1,1, -4.489, 10483.331, 422.087, 52792.315 24/12/22,21:34:52,02,08,1, 11.9,1,1, -4.489, 10483.323, 422.056, 52792.268 24/12/22,21:34:52,03,08,1, 11.9,1,1, -4.489, 10483.335, 422.023, 52792.212 24/12/22,21:34:52,04,08,1, 11.9,1,1, -4.489, 10483.321, 422.028, 52792.249 24/12/22,21:34:52,05,08,1, 11.9,1,1, -4.489, 10483.330, 422.020, 52792.282 24/12/22,21:34:52,06,08,1, 11.9,1,1, -4.489, 10483.341, 421.996, 52792.262 24/12/22,21:34:52,07,08,1, 11.9,1,1, -4.489, 10483.343, 421.990, 52792.257 24/12/22,21:34:52,08,08,1, 11.9,1,1, -4.489, 10483.352, 422.001, 52792.325 24/12/22,21:34:52,09,08,1, 11.9,1,1, -4.489, 10483.353, 421.957, 52792.207 24/12/22,21:34:52,10,08,1, 11.9,1,1, -4.489, 10483.381, 421.953, 52792.264 24/12/22,21:34:52,11,08,1, 11.9,1,1, -4.489, 10483.361, 421.920, 52792.226 24/12/22,21:34:52,12,08,1, 11.9,1,1, -4.489, 10483.364, 421.926, 52792.267 24/12/22,21:34:52,13,08,1, 11.9,1,1, -4.489, 10483.358, 421.904, 52792.215 24/12/22,21:34:52,14,08,1, 11.9,1,1, -4.489, 10483.365, 421.894, 52792.163 24/12/22,21:34:52,15,08,1, 11.9,1,1, -4.489, 10483.386, 421.875, 52792.312 24/12/22,21:34:52,16,08,1, 11.9,1,1, -4.489, 10483.385, 421.857, 52792.203 24/12/22,21:34:52,17,08,1, 11.9,1,1, -4.489, 10483.359, 421.823, 52792.269 24/12/22,21:34:52,18,08,1, 11.9,1,1, -4.489, 10483.368, 421.835, 52792.272 24/12/22,21:34:52,19,08,1, 11.9,1,1, -4.489, 10483.380, 421.820, 52792.165 24/12/22,21:34:53,00,08,1, 11.9,1,1, -4.487, 10483.376, 421.820, 52792.165 24/12/22,21:34:53,01,08,1, 11.9,1,1, -4.487, 10483.438, 421.796, 52792.148 24/12/22,21:34:53,02,08,1, 11.9,1,1, -4.487, 10483.400, 421.809, 52792.222 24/12/22,21:34:53,03,08,1, 11.9,1,1, -4.487, 10483.417, 421.762, 52792.230 24/12/22,21:34:53,04,08,1, 11.9,1,1, -4.487, 10483.421, 421.745, 52792.148 24/12/22,21:34:53,05,08,1, 11.9,1,1, -4.487, 10483.388, 421.720, 52792.190 24/12/22,21:34:53,06,08,1, 11.9,1,1, -4.487, 10483.406, 421.698, 52792.207 24/12/22,21:34:53,07,08,1, 11.9,1,1, -4.487, 10483.422, 421.707, 52792.196 24/12/22,21:34:53,08,08,1, 11.9,1,1, -4.487, 10483.416, 421.715, 52792.211 24/12/22,21:34:53,09,08,1, 11.9,1,1, -4.487, 10483.420, 421.702, 52792.196 24/12/22,21:34:53,10,08,1, 11.9,1,1, -4.487, 10483.416, 421.681, 52792.223 24/12/22,21:34:53,11,08,1, 11.9,1,1, -4.487, 10483.436, 421.674, 52792.141 24/12/22,21:34:53,12,08,1, 11.9,1,1, -4.487, 10483.424, 421.644, 52792.264 24/12/22,21:34:53,13,08,1, 11.9,1,1, -4.487, 10483.463, 421.648, 52792.231 24/12/22,21:34:53,14,08,1, 11.9,1,1, -4.487, 10483.462, 421.613, 52792.192 24/12/22,21:34:53,15,08,1, 11.9,1,1, -4.487, 10483.444, 421.588, 52792.151 24/12/22,21:34:53,16,08,1, 11.9,1,1, -4.487, 10483.428, 421.561, 52792.198 24/12/22,21:34:53,17,08,1, 11.9,1,1, -4.487, 10483.465, 421.552, 52792.174 24/12/22,21:34:53,18,08,1, 11.9,1,1, -4.487, 10483.445, 421.544, 52792.222 24/12/22,21:34:53,19,08,1, 11.9,1,1, -4.487, 10483.488, 421.520, 52792.168 24/12/22,21:34:54,00,08,1, 12.0,1,1, -4.489, 10483.484, 421.520, 52792.168 24/12/22,21:34:54,01,08,1, 12.0,1,1, -4.489, 10483.492, 421.519, 52792.226 24/12/22,21:34:54,02,08,1, 12.0,1,1, -4.489, 10483.485, 421.487, 52792.172 24/12/22,21:34:54,03,08,1, 12.0,1,1, -4.489, 10483.495, 421.492, 52792.135 24/12/22,21:34:54,04,08,1, 12.0,1,1, -4.489, 10483.486, 421.465, 52792.081 24/12/22,21:34:54,05,08,1, 12.0,1,1, -4.489, 10483.506, 421.456, 52792.143 24/12/22,21:34:54,06,08,1, 12.0,1,1, -4.489, 10483.474, 421.440, 52792.153 24/12/22,21:34:54,07,08,1, 12.0,1,1, -4.489, 10483.488, 421.427, 52792.112 24/12/22,21:34:54,08,08,1, 12.0,1,1, -4.489, 10483.530, 421.387, 52792.084 24/12/22,21:34:54,09,08,1, 12.0,1,1, -4.489, 10483.509, 421.375, 52792.115 24/12/22,21:34:54,10,08,1, 12.0,1,1, -4.489, 10483.527, 421.382, 52792.118 24/12/22,21:34:54,11,08,1, 12.0,1,1, -4.489, 10483.513, 421.360, 52792.175 24/12/22,21:34:54,12,08,1, 12.0,1,1, -4.489, 10483.548, 421.351, 52792.122 24/12/22,21:34:54,13,08,1, 12.0,1,1, -4.489, 10483.541, 421.312, 52792.106 24/12/22,21:34:54,14,08,1, 12.0,1,1, -4.489, 10483.550, 421.308, 52792.105 24/12/22,21:34:54,15,08,1, 12.0,1,1, -4.489, 10483.526, 421.315, 52792.148 24/12/22,21:34:54,16,08,1, 12.0,1,1, -4.489, 10483.567, 421.272, 52792.079 24/12/22,21:34:54,17,08,1, 12.0,1,1, -4.489, 10483.527, 421.256, 52792.142 24/12/22,21:34:54,18,08,1, 12.0,1,1, -4.489, 10483.542, 421.263, 52792.088 24/12/22,21:34:54,19,08,1, 12.0,1,1, -4.489, 10483.541, 421.210, 52792.082 24/12/22,21:34:55,00,07,1, 11.9,1,1, -4.481, 10483.534, 421.210, 52792.082 24/12/22,21:34:55,01,07,1, 11.9,1,1, -4.481, 10483.558, 421.189, 52792.139 24/12/22,21:34:55,02,07,1, 11.9,1,1, -4.481, 10483.571, 421.212, 52792.115 24/12/22,21:34:55,03,07,1, 11.9,1,1, -4.481, 10483.605, 421.176, 52792.087 24/12/22,21:34:55,04,07,1, 11.9,1,1, -4.481, 10483.577, 421.199, 52792.102 24/12/22,21:34:55,05,07,1, 11.9,1,1, -4.481, 10483.577, 421.148, 52792.039 24/12/22,21:34:55,06,07,1, 11.9,1,1, -4.481, 10483.584, 421.158, 52792.065 24/12/22,21:34:55,07,07,1, 11.9,1,1, -4.481, 10483.588, 421.127, 52792.088 24/12/22,21:34:55,08,07,1, 11.9,1,1, -4.481, 10483.605, 421.104, 52792.070 24/12/22,21:34:55,09,07,1, 11.9,1,1, -4.481, 10483.582, 421.082, 52792.069 24/12/22,21:34:55,10,07,1, 11.9,1,1, -4.481, 10483.590, 421.076, 52792.022 24/12/22,21:34:55,11,07,1, 11.9,1,1, -4.481, 10483.599, 421.076, 52792.057 24/12/22,21:34:55,12,07,1, 11.9,1,1, -4.481, 10483.609, 421.071, 52792.110 24/12/22,21:34:55,13,07,1, 11.9,1,1, -4.481, 10483.613, 421.062, 52792.067 24/12/22,21:34:55,14,07,1, 11.9,1,1, -4.481, 10483.621, 421.016, 52792.132 24/12/22,21:34:55,15,07,1, 11.9,1,1, -4.481, 10483.634, 421.010, 52791.999 24/12/22,21:34:55,16,07,1, 11.9,1,1, -4.481, 10483.619, 421.035, 52792.102 24/12/22,21:34:55,17,07,1, 11.9,1,1, -4.481, 10483.645, 420.993, 52792.000 24/12/22,21:34:55,18,07,1, 11.9,1,1, -4.481, 10483.651, 420.973, 52792.023 24/12/22,21:34:55,19,07,1, 11.9,1,1, -4.481, 10483.648, 420.964, 52792.028 24/12/22,21:34:56,00,07,1, 12.0,1,1, -4.486, 10483.643, 420.964, 52792.028 24/12/22,21:34:56,01,07,1, 12.0,1,1, -4.486, 10483.651, 420.947, 52792.038 24/12/22,21:34:56,02,07,1, 12.0,1,1, -4.486, 10483.639, 420.944, 52792.088 24/12/22,21:34:56,03,07,1, 12.0,1,1, -4.486, 10483.674, 420.920, 52792.057 24/12/22,21:34:56,04,07,1, 12.0,1,1, -4.486, 10483.662, 420.916, 52792.023 24/12/22,21:34:56,05,07,1, 12.0,1,1, -4.486, 10483.650, 420.891, 52792.079 24/12/22,21:34:56,06,07,1, 12.0,1,1, -4.486, 10483.661, 420.852, 52792.029 24/12/22,21:34:56,07,07,1, 12.0,1,1, -4.486, 10483.662, 420.835, 52791.997 24/12/22,21:34:56,08,07,1, 12.0,1,1, -4.486, 10483.684, 420.819, 52792.058 24/12/22,21:34:56,09,07,1, 12.0,1,1, -4.486, 10483.672, 420.833, 52792.068 24/12/22,21:34:56,10,07,1, 12.0,1,1, -4.486, 10483.689, 420.815, 52792.022 24/12/22,21:34:56,11,07,1, 12.0,1,1, -4.486, 10483.678, 420.795, 52792.044 24/12/22,21:34:56,12,07,1, 12.0,1,1, -4.486, 10483.678, 420.778, 52791.944 24/12/22,21:34:56,13,07,1, 12.0,1,1, -4.486, 10483.692, 420.780, 52792.047 24/12/22,21:34:56,14,07,1, 12.0,1,1, -4.486, 10483.724, 420.744, 52792.026 24/12/22,21:34:56,15,07,1, 12.0,1,1, -4.486, 10483.704, 420.752, 52792.060 24/12/22,21:34:56,16,07,1, 12.0,1,1, -4.486, 10483.698, 420.727, 52792.003 24/12/22,21:34:56,17,07,1, 12.0,1,1, -4.486, 10483.692, 420.719, 52792.032 24/12/22,21:34:56,18,07,1, 12.0,1,1, -4.486, 10483.720, 420.699, 52792.049 24/12/22,21:34:56,19,07,1, 12.0,1,1, -4.486, 10483.716, 420.696, 52792.000 24/12/22,21:34:57,00,07,1, 12.0,1,1, -4.482, 10483.710, 420.696, 52792.000 24/12/22,21:34:57,01,07,1, 12.0,1,1, -4.482, 10483.742, 420.687, 52791.978 24/12/22,21:34:57,02,07,1, 12.0,1,1, -4.482, 10483.737, 420.652, 52792.034 24/12/22,21:34:57,03,07,1, 12.0,1,1, -4.482, 10483.762, 420.620, 52792.120 24/12/22,21:34:57,04,07,1, 12.0,1,1, -4.482, 10483.751, 420.629, 52792.087 24/12/22,21:34:57,05,07,1, 12.0,1,1, -4.482, 10483.745, 420.602, 52792.020 24/12/22,21:34:57,06,07,1, 12.0,1,1, -4.482, 10483.741, 420.611, 52792.005 24/12/22,21:34:57,07,07,1, 12.0,1,1, -4.482, 10483.767, 420.569, 52791.977 24/12/22,21:34:57,08,07,1, 12.0,1,1, -4.482, 10483.768, 420.556, 52791.993 24/12/22,21:34:57,09,07,1, 12.0,1,1, -4.482, 10483.763, 420.555, 52791.985 24/12/22,21:34:57,10,07,1, 12.0,1,1, -4.482, 10483.775, 420.542, 52791.983 24/12/22,21:34:57,11,07,1, 12.0,1,1, -4.482, 10483.798, 420.542, 52792.028 24/12/22,21:34:57,12,07,1, 12.0,1,1, -4.482, 10483.813, 420.540, 52792.079 24/12/22,21:34:57,13,07,1, 12.0,1,1, -4.482, 10483.809, 420.518, 52792.090 24/12/22,21:34:57,14,07,1, 12.0,1,1, -4.482, 10483.813, 420.495, 52791.967 24/12/22,21:34:57,15,07,1, 12.0,1,1, -4.482, 10483.811, 420.492, 52792.034 24/12/22,21:34:57,16,07,1, 12.0,1,1, -4.482, 10483.820, 420.458, 52791.989 24/12/22,21:34:57,17,07,1, 12.0,1,1, -4.482, 10483.822, 420.443, 52792.031 24/12/22,21:34:57,18,07,1, 12.0,1,1, -4.482, 10483.812, 420.424, 52791.962 24/12/22,21:34:57,19,07,1, 12.0,1,1, -4.482, 10483.829, 420.417, 52792.039 24/12/22,21:34:58,00,07,1, 11.9,1,1, -4.483, 10483.826, 420.417, 52792.039 24/12/22,21:34:58,01,07,1, 11.9,1,1, -4.483, 10483.850, 420.392, 52791.984 24/12/22,21:34:58,02,07,1, 11.9,1,1, -4.483, 10483.840, 420.392, 52791.958 24/12/22,21:34:58,03,07,1, 11.9,1,1, -4.483, 10483.841, 420.362, 52792.040 24/12/22,21:34:58,04,07,1, 11.9,1,1, -4.483, 10483.859, 420.370, 52791.945 24/12/22,21:34:58,05,07,1, 11.9,1,1, -4.483, 10483.837, 420.336, 52791.982 24/12/22,21:34:58,06,07,1, 11.9,1,1, -4.483, 10483.858, 420.327, 52792.007 24/12/22,21:34:58,07,07,1, 11.9,1,1, -4.483, 10483.859, 420.331, 52791.977 24/12/22,21:34:58,08,07,1, 11.9,1,1, -4.483, 10483.866, 420.296, 52791.992 24/12/22,21:34:58,09,07,1, 11.9,1,1, -4.483, 10483.893, 420.316, 52791.993 24/12/22,21:34:58,10,07,1, 11.9,1,1, -4.483, 10483.881, 420.283, 52792.009 24/12/22,21:34:58,11,07,1, 11.9,1,1, -4.483, 10483.896, 420.264, 52791.987 24/12/22,21:34:58,12,07,1, 11.9,1,1, -4.483, 10483.892, 420.263, 52791.980 24/12/22,21:34:58,13,07,1, 11.9,1,1, -4.483, 10483.906, 420.220, 52791.898 24/12/22,21:34:58,14,07,1, 11.9,1,1, -4.483, 10483.914, 420.236, 52791.972 24/12/22,21:34:58,15,07,1, 11.9,1,1, -4.483, 10483.907, 420.234, 52791.959 24/12/22,21:34:58,16,07,1, 11.9,1,1, -4.483, 10483.920, 420.198, 52791.944 24/12/22,21:34:58,17,07,1, 11.9,1,1, -4.483, 10483.929, 420.199, 52791.956 24/12/22,21:34:58,18,07,1, 11.9,1,1, -4.483, 10483.907, 420.182, 52791.934 24/12/22,21:34:58,19,07,1, 11.9,1,1, -4.483, 10483.911, 420.139, 52791.922 24/12/22,21:34:59,00,07,1, 11.9,1,1, -4.490, 10483.910, 420.139, 52791.922 24/12/22,21:34:59,01,07,1, 11.9,1,1, -4.490, 10483.927, 420.144, 52791.895 24/12/22,21:34:59,02,07,1, 11.9,1,1, -4.490, 10483.934, 420.113, 52791.903 24/12/22,21:34:59,03,07,1, 11.9,1,1, -4.490, 10483.942, 420.118, 52791.972 24/12/22,21:34:59,04,07,1, 11.9,1,1, -4.490, 10483.917, 420.081, 52791.910 24/12/22,21:34:59,05,07,1, 11.9,1,1, -4.490, 10483.943, 420.080, 52791.931 24/12/22,21:34:59,06,07,1, 11.9,1,1, -4.490, 10483.919, 420.079, 52791.942 24/12/22,21:34:59,07,07,1, 11.9,1,1, -4.490, 10483.967, 420.091, 52791.955 24/12/22,21:34:59,08,07,1, 11.9,1,1, -4.490, 10483.974, 420.048, 52791.854 24/12/22,21:34:59,09,07,1, 11.9,1,1, -4.490, 10483.933, 420.039, 52791.878 24/12/22,21:34:59,10,07,1, 11.9,1,1, -4.490, 10483.985, 420.031, 52791.834 24/12/22,21:34:59,11,07,1, 11.9,1,1, -4.490, 10483.964, 420.033, 52791.931 24/12/22,21:34:59,12,07,1, 11.9,1,1, -4.490, 10483.970, 420.004, 52791.893 24/12/22,21:34:59,13,07,1, 11.9,1,1, -4.490, 10483.959, 420.009, 52791.911 24/12/22,21:34:59,14,07,1, 11.9,1,1, -4.490, 10483.946, 420.000, 52791.882 24/12/22,21:34:59,15,07,1, 11.9,1,1, -4.490, 10483.951, 419.976, 52791.900 24/12/22,21:34:59,16,07,1, 11.9,1,1, -4.490, 10484.004, 419.960, 52791.843 24/12/22,21:34:59,17,07,1, 11.9,1,1, -4.490, 10483.989, 419.944, 52791.814 24/12/22,21:34:59,18,07,1, 11.9,1,1, -4.490, 10483.978, 419.916, 52791.897 24/12/22,21:34:59,19,07,1, 11.9,1,1, -4.490, 10483.988, 419.942, 52791.832 24/12/22,21:35:00,00,07,1, 11.9,1,1, -4.487, 10483.985, 419.942, 52791.832 24/12/22,21:35:00,01,07,1, 11.9,1,1, -4.487, 10484.002, 419.893, 52791.840 24/12/22,21:35:00,02,07,1, 11.9,1,1, -4.487, 10483.990, 419.869, 52791.888 24/12/22,21:35:00,03,07,1, 11.9,1,1, -4.487, 10484.002, 419.868, 52791.901 24/12/22,21:35:00,04,07,1, 11.9,1,1, -4.487, 10484.027, 419.855, 52791.807 24/12/22,21:35:00,05,07,1, 11.9,1,1, -4.487, 10483.999, 419.845, 52791.846 24/12/22,21:35:00,06,07,1, 11.9,1,1, -4.487, 10484.016, 419.827, 52791.840 24/12/22,21:35:00,07,07,1, 11.9,1,1, -4.487, 10484.055, 419.813, 52791.806 24/12/22,21:35:00,08,07,1, 11.9,1,1, -4.487, 10484.038, 419.818, 52791.837 24/12/22,21:35:00,09,07,1, 11.9,1,1, -4.487, 10484.015, 419.775, 52791.764 24/12/22,21:35:00,10,07,1, 11.9,1,1, -4.487, 10484.027, 419.779, 52791.794 24/12/22,21:35:00,11,07,1, 11.9,1,1, -4.487, 10484.036, 419.744, 52791.766 24/12/22,21:35:00,12,07,1, 11.9,1,1, -4.487, 10484.045, 419.757, 52791.778 24/12/22,21:35:00,13,07,1, 11.9,1,1, -4.487, 10484.044, 419.734, 52791.817 24/12/22,21:35:00,14,07,1, 11.9,1,1, -4.487, 10484.032, 419.723, 52791.825 24/12/22,21:35:00,15,07,1, 11.9,1,1, -4.487, 10484.041, 419.729, 52791.888 24/12/22,21:35:00,16,07,1, 11.9,1,1, -4.487, 10484.028, 419.685, 52791.795 24/12/22,21:35:00,17,07,1, 11.9,1,1, -4.487, 10484.052, 419.692, 52791.806 24/12/22,21:35:00,18,07,1, 11.9,1,1, -4.487, 10484.066, 419.687, 52791.809 24/12/22,21:35:00,19,07,1, 11.9,1,1, -4.487, 10484.047, 419.674, 52791.839 24/12/22,21:35:01,00,07,1, 11.8,1,1, -4.487, 10484.043, 419.674, 52791.839 24/12/22,21:35:01,01,07,1, 11.8,1,1, -4.487, 10484.057, 419.634, 52791.749 24/12/22,21:35:01,02,07,1, 11.8,1,1, -4.487, 10484.065, 419.614, 52791.817 24/12/22,21:35:01,03,07,1, 11.8,1,1, -4.487, 10484.070, 419.600, 52791.765 24/12/22,21:35:01,04,07,1, 11.8,1,1, -4.487, 10484.074, 419.599, 52791.788 24/12/22,21:35:01,05,07,1, 11.8,1,1, -4.487, 10484.064, 419.577, 52791.790 24/12/22,21:35:01,06,07,1, 11.8,1,1, -4.487, 10484.078, 419.568, 52791.825 24/12/22,21:35:01,07,07,1, 11.8,1,1, -4.487, 10484.070, 419.551, 52791.759 24/12/22,21:35:01,08,07,1, 11.8,1,1, -4.487, 10484.076, 419.560, 52791.734 24/12/22,21:35:01,09,07,1, 11.8,1,1, -4.487, 10484.039, 419.535, 52791.815 24/12/22,21:35:01,10,07,1, 11.8,1,1, -4.487, 10484.074, 419.540, 52791.773 24/12/22,21:35:01,11,07,1, 11.8,1,1, -4.487, 10484.111, 419.512, 52791.811 24/12/22,21:35:01,12,07,1, 11.8,1,1, -4.487, 10484.089, 419.477, 52791.725 24/12/22,21:35:01,13,07,1, 11.8,1,1, -4.487, 10484.105, 419.488, 52791.750 24/12/22,21:35:01,14,07,1, 11.8,1,1, -4.487, 10484.086, 419.454, 52791.763 24/12/22,21:35:01,15,07,1, 11.8,1,1, -4.487, 10484.099, 419.448, 52791.737 24/12/22,21:35:01,16,07,1, 11.8,1,1, -4.487, 10484.124, 419.436, 52791.743 24/12/22,21:35:01,17,07,1, 11.8,1,1, -4.487, 10484.137, 419.421, 52791.737 24/12/22,21:35:01,18,07,1, 11.8,1,1, -4.487, 10484.113, 419.417, 52791.731 24/12/22,21:35:01,19,07,1, 11.8,1,1, -4.487, 10484.125, 419.389, 52791.752 24/12/22,21:35:02,00,07,1, 12.0,1,1, -4.484, 10484.118, 419.389, 52791.752 24/12/22,21:35:02,01,07,1, 12.0,1,1, -4.484, 10484.120, 419.372, 52791.748 24/12/22,21:35:02,02,07,1, 12.0,1,1, -4.484, 10484.124, 419.361, 52791.702 24/12/22,21:35:02,03,07,1, 12.0,1,1, -4.484, 10484.155, 419.349, 52791.766 24/12/22,21:35:02,04,07,1, 12.0,1,1, -4.484, 10484.134, 419.336, 52791.799 24/12/22,21:35:02,05,07,1, 12.0,1,1, -4.484, 10484.183, 419.318, 52791.710 24/12/22,21:35:02,06,07,1, 12.0,1,1, -4.484, 10484.169, 419.289, 52791.664 24/12/22,21:35:02,07,07,1, 12.0,1,1, -4.484, 10484.143, 419.285, 52791.752 24/12/22,21:35:02,08,07,1, 12.0,1,1, -4.484, 10484.134, 419.270, 52791.730 24/12/22,21:35:02,09,07,1, 12.0,1,1, -4.484, 10484.163, 419.264, 52791.746 24/12/22,21:35:02,10,07,1, 12.0,1,1, -4.484, 10484.171, 419.271, 52791.790 24/12/22,21:35:02,11,07,1, 12.0,1,1, -4.484, 10484.179, 419.233, 52791.753 24/12/22,21:35:02,12,07,1, 12.0,1,1, -4.484, 10484.177, 419.219, 52791.762 24/12/22,21:35:02,13,07,1, 12.0,1,1, -4.484, 10484.143, 419.232, 52791.835 24/12/22,21:35:02,14,07,1, 12.0,1,1, -4.484, 10484.207, 419.173, 52791.745 24/12/22,21:35:02,15,07,1, 12.0,1,1, -4.484, 10484.209, 419.177, 52791.726 24/12/22,21:35:02,16,07,1, 12.0,1,1, -4.484, 10484.196, 419.191, 52791.692 24/12/22,21:35:02,17,07,1, 12.0,1,1, -4.484, 10484.206, 419.179, 52791.747 24/12/22,21:35:02,18,07,1, 12.0,1,1, -4.484, 10484.204, 419.158, 52791.729 24/12/22,21:35:02,19,07,1, 12.0,1,1, -4.484, 10484.171, 419.135, 52791.647 24/12/22,21:35:03,00,07,1, 11.9,1,1, -4.481, 10484.169, 419.135, 52791.647 24/12/22,21:35:03,01,07,1, 11.9,1,1, -4.481, 10484.213, 419.108, 52791.687 24/12/22,21:35:03,02,07,1, 11.9,1,1, -4.481, 10484.206, 419.084, 52791.703 24/12/22,21:35:03,03,07,1, 11.9,1,1, -4.481, 10484.202, 419.075, 52791.702 24/12/22,21:35:03,04,07,1, 11.9,1,1, -4.481, 10484.207, 419.077, 52791.712 24/12/22,21:35:03,05,07,1, 11.9,1,1, -4.481, 10484.216, 419.066, 52791.732 24/12/22,21:35:03,06,07,1, 11.9,1,1, -4.481, 10484.228, 419.038, 52791.670 24/12/22,21:35:03,07,07,1, 11.9,1,1, -4.481, 10484.214, 419.026, 52791.723 24/12/22,21:35:03,08,07,1, 11.9,1,1, -4.481, 10484.232, 419.022, 52791.717 24/12/22,21:35:03,09,07,1, 11.9,1,1, -4.481, 10484.227, 418.995, 52791.681 24/12/22,21:35:03,10,07,1, 11.9,1,1, -4.481, 10484.225, 418.986, 52791.739 24/12/22,21:35:03,11,07,1, 11.9,1,1, -4.481, 10484.268, 418.969, 52791.682 24/12/22,21:35:03,12,07,1, 11.9,1,1, -4.481, 10484.237, 418.954, 52791.744 24/12/22,21:35:03,13,07,1, 11.9,1,1, -4.481, 10484.254, 418.933, 52791.657 24/12/22,21:35:03,14,07,1, 11.9,1,1, -4.481, 10484.250, 418.913, 52791.690 24/12/22,21:35:03,15,07,1, 11.9,1,1, -4.481, 10484.255, 418.910, 52791.696 24/12/22,21:35:03,16,07,1, 11.9,1,1, -4.481, 10484.256, 418.903, 52791.698 24/12/22,21:35:03,17,07,1, 11.9,1,1, -4.481, 10484.272, 418.881, 52791.666 24/12/22,21:35:03,18,07,1, 11.9,1,1, -4.481, 10484.251, 418.887, 52791.711 24/12/22,21:35:03,19,07,1, 11.9,1,1, -4.481, 10484.259, 418.869, 52791.719 24/12/22,21:35:04,00,07,1, 12.0,1,1, -4.484, 10484.252, 418.869, 52791.719 24/12/22,21:35:04,01,07,1, 12.0,1,1, -4.484, 10484.262, 418.830, 52791.748 24/12/22,21:35:04,02,07,1, 12.0,1,1, -4.484, 10484.283, 418.815, 52791.692 24/12/22,21:35:04,03,07,1, 12.0,1,1, -4.484, 10484.285, 418.810, 52791.627 24/12/22,21:35:04,04,07,1, 12.0,1,1, -4.484, 10484.278, 418.811, 52791.605 24/12/22,21:35:04,05,07,1, 12.0,1,1, -4.484, 10484.291, 418.791, 52791.680 24/12/22,21:35:04,06,07,1, 12.0,1,1, -4.484, 10484.292, 418.736, 52791.626 24/12/22,21:35:04,07,07,1, 12.0,1,1, -4.484, 10484.284, 418.753, 52791.690 24/12/22,21:35:04,08,07,1, 12.0,1,1, -4.484, 10484.319, 418.726, 52791.617 24/12/22,21:35:04,09,07,1, 12.0,1,1, -4.484, 10484.292, 418.721, 52791.641 24/12/22,21:35:04,10,07,1, 12.0,1,1, -4.484, 10484.294, 418.690, 52791.622 24/12/22,21:35:04,11,07,1, 12.0,1,1, -4.484, 10484.305, 418.695, 52791.577 24/12/22,21:35:04,12,07,1, 12.0,1,1, -4.484, 10484.311, 418.690, 52791.695 24/12/22,21:35:04,13,07,1, 12.0,1,1, -4.484, 10484.337, 418.692, 52791.608 24/12/22,21:35:04,14,07,1, 12.0,1,1, -4.484, 10484.326, 418.650, 52791.691 24/12/22,21:35:04,15,07,1, 12.0,1,1, -4.484, 10484.328, 418.623, 52791.610 24/12/22,21:35:04,16,07,1, 12.0,1,1, -4.484, 10484.299, 418.629, 52791.579 24/12/22,21:35:04,17,07,1, 12.0,1,1, -4.484, 10484.340, 418.618, 52791.610 24/12/22,21:35:04,18,07,1, 12.0,1,1, -4.484, 10484.316, 418.601, 52791.587 24/12/22,21:35:04,19,07,1, 12.0,1,1, -4.484, 10484.350, 418.618, 52791.589 24/12/22,21:35:05,00,07,1, 11.9,1,1, -4.485, 10484.344, 418.618, 52791.589 24/12/22,21:35:05,01,07,1, 11.9,1,1, -4.485, 10484.366, 418.574, 52791.629 24/12/22,21:35:05,02,07,1, 11.9,1,1, -4.485, 10484.336, 418.580, 52791.554 24/12/22,21:35:05,03,07,1, 11.9,1,1, -4.485, 10484.346, 418.580, 52791.582 24/12/22,21:35:05,04,07,1, 11.9,1,1, -4.485, 10484.356, 418.547, 52791.620 24/12/22,21:35:05,05,07,1, 11.9,1,1, -4.485, 10484.357, 418.535, 52791.572 24/12/22,21:35:05,06,07,1, 11.9,1,1, -4.485, 10484.354, 418.514, 52791.596 24/12/22,21:35:05,07,07,1, 11.9,1,1, -4.485, 10484.360, 418.488, 52791.596 24/12/22,21:35:05,08,07,1, 11.9,1,1, -4.485, 10484.351, 418.485, 52791.564 24/12/22,21:35:05,09,07,1, 11.9,1,1, -4.485, 10484.371, 418.479, 52791.570 24/12/22,21:35:05,10,07,1, 11.9,1,1, -4.485, 10484.348, 418.458, 52791.538 24/12/22,21:35:05,11,07,1, 11.9,1,1, -4.485, 10484.389, 418.469, 52791.587 24/12/22,21:35:05,12,07,1, 11.9,1,1, -4.485, 10484.373, 418.456, 52791.543 24/12/22,21:35:05,13,07,1, 11.9,1,1, -4.485, 10484.383, 418.435, 52791.549 24/12/22,21:35:05,14,07,1, 11.9,1,1, -4.485, 10484.389, 418.405, 52791.579 24/12/22,21:35:05,15,07,1, 11.9,1,1, -4.485, 10484.406, 418.399, 52791.547 24/12/22,21:35:05,16,07,1, 11.9,1,1, -4.485, 10484.380, 418.401, 52791.577 24/12/22,21:35:05,17,07,1, 11.9,1,1, -4.485, 10484.396, 418.379, 52791.547 24/12/22,21:35:05,18,07,1, 11.9,1,1, -4.485, 10484.430, 418.360, 52791.480 24/12/22,21:35:05,19,07,1, 11.9,1,1, -4.485, 10484.395, 418.356, 52791.616 24/12/22,21:35:06,00,08,1, 11.9,1,1, -4.488, 10484.394, 418.356, 52791.616 24/12/22,21:35:06,01,08,1, 11.9,1,1, -4.488, 10484.418, 418.326, 52791.550 24/12/22,21:35:06,02,08,1, 11.9,1,1, -4.488, 10484.421, 418.324, 52791.639 24/12/22,21:35:06,03,08,1, 11.9,1,1, -4.488, 10484.444, 418.305, 52791.509 24/12/22,21:35:06,04,08,1, 11.9,1,1, -4.488, 10484.420, 418.295, 52791.620 24/12/22,21:35:06,05,08,1, 11.9,1,1, -4.488, 10484.410, 418.263, 52791.592 24/12/22,21:35:06,06,08,1, 11.9,1,1, -4.488, 10484.404, 418.265, 52791.613 24/12/22,21:35:06,07,08,1, 11.9,1,1, -4.488, 10484.434, 418.256, 52791.549 24/12/22,21:35:06,08,08,1, 11.9,1,1, -4.488, 10484.423, 418.258, 52791.602 24/12/22,21:35:06,09,08,1, 11.9,1,1, -4.488, 10484.453, 418.215, 52791.552 24/12/22,21:35:06,10,08,1, 11.9,1,1, -4.488, 10484.461, 418.218, 52791.555 24/12/22,21:35:06,11,08,1, 11.9,1,1, -4.488, 10484.463, 418.216, 52791.544 24/12/22,21:35:06,12,08,1, 11.9,1,1, -4.488, 10484.453, 418.192, 52791.559 24/12/22,21:35:06,13,08,1, 11.9,1,1, -4.488, 10484.457, 418.171, 52791.551 24/12/22,21:35:06,14,08,1, 11.9,1,1, -4.488, 10484.461, 418.173, 52791.512 24/12/22,21:35:06,15,08,1, 11.9,1,1, -4.488, 10484.498, 418.157, 52791.540 24/12/22,21:35:06,16,08,1, 11.9,1,1, -4.488, 10484.503, 418.131, 52791.560 24/12/22,21:35:06,17,08,1, 11.9,1,1, -4.488, 10484.496, 418.124, 52791.537 24/12/22,21:35:06,18,08,1, 11.9,1,1, -4.488, 10484.482, 418.098, 52791.571 24/12/22,21:35:06,19,08,1, 11.9,1,1, -4.488, 10484.505, 418.072, 52791.580 24/12/22,21:35:07,00,08,1, 11.9,1,1, -4.489, 10484.502, 418.072, 52791.580 24/12/22,21:35:07,01,08,1, 11.9,1,1, -4.489, 10484.513, 418.088, 52791.569 24/12/22,21:35:07,02,08,1, 11.9,1,1, -4.489, 10484.501, 418.066, 52791.576 24/12/22,21:35:07,03,08,1, 11.9,1,1, -4.489, 10484.494, 418.029, 52791.547 24/12/22,21:35:07,04,08,1, 11.9,1,1, -4.489, 10484.488, 418.024, 52791.519 24/12/22,21:35:07,05,08,1, 11.9,1,1, -4.489, 10484.491, 418.038, 52791.557 24/12/22,21:35:07,06,08,1, 11.9,1,1, -4.489, 10484.519, 417.988, 52791.469 24/12/22,21:35:07,07,08,1, 11.9,1,1, -4.489, 10484.518, 417.969, 52791.504 24/12/22,21:35:07,08,08,1, 11.9,1,1, -4.489, 10484.525, 417.973, 52791.484 24/12/22,21:35:07,09,08,1, 11.9,1,1, -4.489, 10484.524, 417.966, 52791.448 24/12/22,21:35:07,10,08,1, 11.9,1,1, -4.489, 10484.508, 417.970, 52791.468 24/12/22,21:35:07,11,08,1, 11.9,1,1, -4.489, 10484.516, 417.970, 52791.525 24/12/22,21:35:07,12,08,1, 11.9,1,1, -4.489, 10484.546, 417.926, 52791.532 24/12/22,21:35:07,13,08,1, 11.9,1,1, -4.489, 10484.537, 417.907, 52791.480 24/12/22,21:35:07,14,08,1, 11.9,1,1, -4.489, 10484.518, 417.921, 52791.541 24/12/22,21:35:07,15,08,1, 11.9,1,1, -4.489, 10484.532, 417.879, 52791.496 24/12/22,21:35:07,16,08,1, 11.9,1,1, -4.489, 10484.552, 417.904, 52791.458 24/12/22,21:35:07,17,08,1, 11.9,1,1, -4.489, 10484.561, 417.851, 52791.520 24/12/22,21:35:07,18,08,1, 11.9,1,1, -4.489, 10484.558, 417.865, 52791.471 24/12/22,21:35:07,19,08,1, 11.9,1,1, -4.489, 10484.575, 417.848, 52791.471 24/12/22,21:35:08,00,08,1, 11.9,1,1, -4.486, 10484.569, 417.848, 52791.471 24/12/22,21:35:08,01,08,1, 11.9,1,1, -4.486, 10484.560, 417.837, 52791.439 24/12/22,21:35:08,02,08,1, 11.9,1,1, -4.486, 10484.574, 417.822, 52791.533 24/12/22,21:35:08,03,08,1, 11.9,1,1, -4.486, 10484.564, 417.816, 52791.513 24/12/22,21:35:08,04,08,1, 11.9,1,1, -4.486, 10484.561, 417.755, 52791.444 24/12/22,21:35:08,05,08,1, 11.9,1,1, -4.486, 10484.570, 417.797, 52791.472 24/12/22,21:35:08,06,08,1, 11.9,1,1, -4.486, 10484.554, 417.761, 52791.465 24/12/22,21:35:08,07,08,1, 11.9,1,1, -4.486, 10484.560, 417.733, 52791.364 24/12/22,21:35:08,08,08,1, 11.9,1,1, -4.486, 10484.578, 417.725, 52791.484 24/12/22,21:35:08,09,08,1, 11.9,1,1, -4.486, 10484.556, 417.721, 52791.486 24/12/22,21:35:08,10,08,1, 11.9,1,1, -4.486, 10484.588, 417.698, 52791.473 24/12/22,21:35:08,11,08,1, 11.9,1,1, -4.486, 10484.579, 417.696, 52791.476 24/12/22,21:35:08,12,08,1, 11.9,1,1, -4.486, 10484.579, 417.684, 52791.428 24/12/22,21:35:08,13,08,1, 11.9,1,1, -4.486, 10484.589, 417.669, 52791.443 24/12/22,21:35:08,14,08,1, 11.9,1,1, -4.486, 10484.577, 417.645, 52791.394 24/12/22,21:35:08,15,08,1, 11.9,1,1, -4.486, 10484.596, 417.629, 52791.472 24/12/22,21:35:08,16,08,1, 11.9,1,1, -4.486, 10484.584, 417.617, 52791.367 24/12/22,21:35:08,17,08,1, 11.9,1,1, -4.486, 10484.573, 417.612, 52791.488 24/12/22,21:35:08,18,08,1, 11.9,1,1, -4.486, 10484.586, 417.603, 52791.495 24/12/22,21:35:08,19,08,1, 11.9,1,1, -4.486, 10484.583, 417.584, 52791.390 24/12/22,21:35:09,00,08,1, 11.9,1,1, -4.487, 10484.577, 417.584, 52791.390 24/12/22,21:35:09,01,08,1, 11.9,1,1, -4.487, 10484.577, 417.569, 52791.401 24/12/22,21:35:09,02,08,1, 11.9,1,1, -4.487, 10484.597, 417.533, 52791.392 24/12/22,21:35:09,03,08,1, 11.9,1,1, -4.487, 10484.601, 417.524, 52791.390 24/12/22,21:35:09,04,08,1, 11.9,1,1, -4.487, 10484.565, 417.503, 52791.391 24/12/22,21:35:09,05,08,1, 11.9,1,1, -4.487, 10484.579, 417.487, 52791.427 24/12/22,21:35:09,06,08,1, 11.9,1,1, -4.487, 10484.607, 417.471, 52791.161 24/12/22,21:35:09,07,08,1, 11.9,1,1, -4.487, 10484.612, 417.464, 52791.295 24/12/22,21:35:09,08,08,1, 11.9,1,1, -4.487, 10484.608, 417.458, 52791.314 24/12/22,21:35:09,09,08,1, 11.9,1,1, -4.487, 10484.610, 417.457, 52791.405 24/12/22,21:35:09,10,08,1, 11.9,1,1, -4.487, 10484.609, 417.412, 52791.311 24/12/22,21:35:09,11,08,1, 11.9,1,1, -4.487, 10484.589, 417.403, 52791.407 24/12/22,21:35:09,12,08,1, 11.9,1,1, -4.487, 10484.587, 417.415, 52791.387 24/12/22,21:35:09,13,08,1, 11.9,1,1, -4.487, 10484.603, 417.389, 52791.410 24/12/22,21:35:09,14,08,1, 11.9,1,1, -4.487, 10484.590, 417.406, 52791.406 24/12/22,21:35:09,15,08,1, 11.9,1,1, -4.487, 10484.608, 417.363, 52791.371 24/12/22,21:35:09,16,08,1, 11.9,1,1, -4.487, 10484.582, 417.350, 52791.395 24/12/22,21:35:09,17,08,1, 11.9,1,1, -4.487, 10484.599, 417.353, 52791.355 24/12/22,21:35:09,18,08,1, 11.9,1,1, -4.487, 10484.598, 417.329, 52791.384 24/12/22,21:35:09,19,08,1, 11.9,1,1, -4.487, 10484.601, 417.320, 52791.350 24/12/22,21:35:10,00,08,1, 11.9,1,1, -4.491, 10484.594, 417.320, 52791.350 24/12/22,21:35:10,01,08,1, 11.9,1,1, -4.491, 10484.596, 417.288, 52791.370 24/12/22,21:35:10,02,08,1, 11.9,1,1, -4.491, 10484.586, 417.269, 52791.369 24/12/22,21:35:10,03,08,1, 11.9,1,1, -4.491, 10484.642, 417.259, 52791.388 24/12/22,21:35:10,04,08,1, 11.9,1,1, -4.491, 10484.597, 417.263, 52791.357 24/12/22,21:35:10,05,08,1, 11.9,1,1, -4.491, 10484.619, 417.251, 52791.419 24/12/22,21:35:10,06,08,1, 11.9,1,1, -4.491, 10484.619, 417.213, 52791.356 24/12/22,21:35:10,07,08,1, 11.9,1,1, -4.491, 10484.643, 417.209, 52791.373 24/12/22,21:35:10,08,08,1, 11.9,1,1, -4.491, 10484.626, 417.215, 52791.371 24/12/22,21:35:10,09,08,1, 11.9,1,1, -4.491, 10484.633, 417.200, 52791.325 24/12/22,21:35:10,10,08,1, 11.9,1,1, -4.491, 10484.629, 417.175, 52791.377 24/12/22,21:35:10,11,08,1, 11.9,1,1, -4.491, 10484.626, 417.163, 52791.395 24/12/22,21:35:10,12,08,1, 11.9,1,1, -4.491, 10484.633, 417.168, 52791.324 24/12/22,21:35:10,13,08,1, 11.9,1,1, -4.491, 10484.631, 417.144, 52791.300 24/12/22,21:35:10,14,08,1, 11.9,1,1, -4.491, 10484.648, 417.139, 52791.315 24/12/22,21:35:10,15,08,1, 11.9,1,1, -4.491, 10484.650, 417.142, 52791.372 24/12/22,21:35:10,16,08,1, 11.9,1,1, -4.491, 10484.616, 417.100, 52791.329 24/12/22,21:35:10,17,08,1, 11.9,1,1, -4.491, 10484.637, 417.100, 52791.286 24/12/22,21:35:10,18,08,1, 11.9,1,1, -4.491, 10484.637, 417.090, 52791.365 24/12/22,21:35:10,19,08,1, 11.9,1,1, -4.491, 10484.633, 417.077, 52791.337 24/12/22,21:35:11,00,08,1, 11.9,1,1, -4.489, 10484.627, 417.077, 52791.337 24/12/22,21:35:11,01,08,1, 11.9,1,1, -4.489, 10484.656, 417.025, 52791.306 24/12/22,21:35:11,02,08,1, 11.9,1,1, -4.489, 10484.651, 417.002, 52791.242 24/12/22,21:35:11,03,08,1, 11.9,1,1, -4.489, 10484.645, 417.006, 52791.359 24/12/22,21:35:11,04,08,1, 11.9,1,1, -4.489, 10484.630, 416.976, 52791.346 24/12/22,21:35:11,05,08,1, 11.9,1,1, -4.489, 10484.658, 416.969, 52791.362 24/12/22,21:35:11,06,08,1, 11.9,1,1, -4.489, 10484.650, 416.969, 52791.347 24/12/22,21:35:11,07,08,1, 11.9,1,1, -4.489, 10484.663, 416.945, 52791.343 24/12/22,21:35:11,08,08,1, 11.9,1,1, -4.489, 10484.654, 416.945, 52791.326 24/12/22,21:35:11,09,08,1, 11.9,1,1, -4.489, 10484.666, 416.937, 52791.245 24/12/22,21:35:11,10,08,1, 11.9,1,1, -4.489, 10484.670, 416.931, 52791.272 24/12/22,21:35:11,11,08,1, 11.9,1,1, -4.489, 10484.664, 416.919, 52791.263 24/12/22,21:35:11,12,08,1, 11.9,1,1, -4.489, 10484.657, 416.923, 52791.297 24/12/22,21:35:11,13,08,1, 11.9,1,1, -4.489, 10484.663, 416.908, 52791.314 24/12/22,21:35:11,14,08,1, 11.9,1,1, -4.489, 10484.653, 416.877, 52791.295 24/12/22,21:35:11,15,08,1, 11.9,1,1, -4.489, 10484.671, 416.856, 52791.260 24/12/22,21:35:11,16,08,1, 11.9,1,1, -4.489, 10484.655, 416.838, 52791.326 24/12/22,21:35:11,17,08,1, 11.9,1,1, -4.489, 10484.711, 416.807, 52791.260 24/12/22,21:35:11,18,08,1, 11.9,1,1, -4.489, 10484.699, 416.810, 52791.249 24/12/22,21:35:11,19,08,1, 11.9,1,1, -4.489, 10484.692, 416.776, 52791.263 24/12/22,21:35:12,00,08,1, 11.9,1,1, -4.486, 10484.686, 416.776, 52791.263 24/12/22,21:35:12,01,08,1, 11.9,1,1, -4.486, 10484.707, 416.757, 52791.222 24/12/22,21:35:12,02,08,1, 11.9,1,1, -4.486, 10484.711, 416.757, 52791.251 24/12/22,21:35:12,03,08,1, 11.9,1,1, -4.486, 10484.692, 416.719, 52791.232 24/12/22,21:35:12,04,08,1, 11.9,1,1, -4.486, 10484.720, 416.731, 52791.264 24/12/22,21:35:12,05,08,1, 11.9,1,1, -4.486, 10484.681, 416.697, 52791.268 24/12/22,21:35:12,06,08,1, 11.9,1,1, -4.486, 10484.702, 416.722, 52791.331 24/12/22,21:35:12,07,08,1, 11.9,1,1, -4.486, 10484.719, 416.701, 52791.203 24/12/22,21:35:12,08,08,1, 11.9,1,1, -4.486, 10484.722, 416.697, 52791.241 24/12/22,21:35:12,09,08,1, 11.9,1,1, -4.486, 10484.725, 416.684, 52791.277 24/12/22,21:35:12,10,08,1, 11.9,1,1, -4.486, 10484.690, 416.648, 52791.242 24/12/22,21:35:12,11,08,1, 11.9,1,1, -4.486, 10484.727, 416.639, 52791.228 24/12/22,21:35:12,12,08,1, 11.9,1,1, -4.486, 10484.713, 416.670, 52791.290 24/12/22,21:35:12,13,08,1, 11.9,1,1, -4.486, 10484.729, 416.622, 52791.219 24/12/22,21:35:12,14,08,1, 11.9,1,1, -4.486, 10484.703, 416.617, 52791.248 24/12/22,21:35:12,15,08,1, 11.9,1,1, -4.486, 10484.704, 416.611, 52791.210 24/12/22,21:35:12,16,08,1, 11.9,1,1, -4.486, 10484.698, 416.610, 52791.279 24/12/22,21:35:12,17,08,1, 11.9,1,1, -4.486, 10484.723, 416.576, 52791.291 24/12/22,21:35:12,18,08,1, 11.9,1,1, -4.486, 10484.716, 416.567, 52791.290 24/12/22,21:35:12,19,08,1, 11.9,1,1, -4.486, 10484.684, 416.579, 52791.220 24/12/22,21:35:13,00,07,1, 11.9,1,1, -4.489, 10484.678, 416.579, 52791.220 24/12/22,21:35:13,01,07,1, 11.9,1,1, -4.489, 10484.714, 416.539, 52791.255 24/12/22,21:35:13,02,07,1, 11.9,1,1, -4.489, 10484.710, 416.492, 52791.172 24/12/22,21:35:13,03,07,1, 11.9,1,1, -4.489, 10484.723, 416.528, 52791.249 24/12/22,21:35:13,04,07,1, 11.9,1,1, -4.489, 10484.733, 416.498, 52791.268 24/12/22,21:35:13,05,07,1, 11.9,1,1, -4.489, 10484.715, 416.492, 52791.259 24/12/22,21:35:13,06,07,1, 11.9,1,1, -4.489, 10484.694, 416.463, 52791.245 24/12/22,21:35:13,07,07,1, 11.9,1,1, -4.489, 10484.721, 416.466, 52791.197 24/12/22,21:35:13,08,07,1, 11.9,1,1, -4.489, 10484.702, 416.445, 52791.209 24/12/22,21:35:13,09,07,1, 11.9,1,1, -4.489, 10484.719, 416.439, 52791.175 24/12/22,21:35:13,10,07,1, 11.9,1,1, -4.489, 10484.731, 416.427, 52791.161 24/12/22,21:35:13,11,07,1, 11.9,1,1, -4.489, 10484.719, 416.409, 52791.175 24/12/22,21:35:13,12,07,1, 11.9,1,1, -4.489, 10484.726, 416.401, 52791.170 24/12/22,21:35:13,13,07,1, 11.9,1,1, -4.489, 10484.723, 416.398, 52791.212 24/12/22,21:35:13,14,07,1, 11.9,1,1, -4.489, 10484.731, 416.369, 52791.213 24/12/22,21:35:13,15,07,1, 11.9,1,1, -4.489, 10484.722, 416.379, 52791.210 24/12/22,21:35:13,16,07,1, 11.9,1,1, -4.489, 10484.734, 416.354, 52791.189 24/12/22,21:35:13,17,07,1, 11.9,1,1, -4.489, 10484.725, 416.339, 52791.148 24/12/22,21:35:13,18,07,1, 11.9,1,1, -4.489, 10484.721, 416.318, 52791.193 24/12/22,21:35:13,19,07,1, 11.9,1,1, -4.489, 10484.740, 416.325, 52791.221 24/12/22,21:35:14,00,08,1, 11.9,1,1, -4.491, 10484.736, 416.325, 52791.221 24/12/22,21:35:14,01,08,1, 11.9,1,1, -4.491, 10484.718, 416.294, 52791.143 24/12/22,21:35:14,02,08,1, 11.9,1,1, -4.491, 10484.735, 416.290, 52791.196 24/12/22,21:35:14,03,08,1, 11.9,1,1, -4.491, 10484.735, 416.257, 52791.166 24/12/22,21:35:14,04,08,1, 11.9,1,1, -4.491, 10484.744, 416.277, 52791.228 24/12/22,21:35:14,05,08,1, 11.9,1,1, -4.491, 10484.732, 416.265, 52791.192 24/12/22,21:35:14,06,08,1, 11.9,1,1, -4.491, 10484.760, 416.260, 52791.148 24/12/22,21:35:14,07,08,1, 11.9,1,1, -4.491, 10484.762, 416.207, 52791.134 24/12/22,21:35:14,08,08,1, 11.9,1,1, -4.491, 10484.725, 416.225, 52791.238 24/12/22,21:35:14,09,08,1, 11.9,1,1, -4.491, 10484.742, 416.196, 52791.162 24/12/22,21:35:14,10,08,1, 11.9,1,1, -4.491, 10484.744, 416.199, 52791.205 24/12/22,21:35:14,11,08,1, 11.9,1,1, -4.491, 10484.753, 416.178, 52791.217 24/12/22,21:35:14,12,08,1, 11.9,1,1, -4.491, 10484.769, 416.170, 52791.127 24/12/22,21:35:14,13,08,1, 11.9,1,1, -4.491, 10484.754, 416.158, 52791.179 24/12/22,21:35:14,14,08,1, 11.9,1,1, -4.491, 10484.772, 416.173, 52791.223 24/12/22,21:35:14,15,08,1, 11.9,1,1, -4.491, 10484.766, 416.136, 52791.167 24/12/22,21:35:14,16,08,1, 11.9,1,1, -4.491, 10484.729, 416.140, 52791.180 24/12/22,21:35:14,17,08,1, 11.9,1,1, -4.491, 10484.752, 416.118, 52791.165 24/12/22,21:35:14,18,08,1, 11.9,1,1, -4.491, 10484.759, 416.103, 52791.140 24/12/22,21:35:14,19,08,1, 11.9,1,1, -4.491, 10484.759, 416.100, 52791.185 24/12/22,21:35:15,00,08,1, 12.0,1,1, -4.483, 10484.753, 416.100, 52791.185 24/12/22,21:35:15,01,08,1, 12.0,1,1, -4.483, 10484.758, 416.082, 52791.149 24/12/22,21:35:15,02,08,1, 12.0,1,1, -4.483, 10484.752, 416.071, 52791.165 24/12/22,21:35:15,03,08,1, 12.0,1,1, -4.483, 10484.756, 416.065, 52791.204 24/12/22,21:35:15,04,08,1, 12.0,1,1, -4.483, 10484.743, 416.036, 52791.215 24/12/22,21:35:15,05,08,1, 12.0,1,1, -4.483, 10484.770, 416.032, 52791.135 24/12/22,21:35:15,06,08,1, 12.0,1,1, -4.483, 10484.752, 416.038, 52791.238 24/12/22,21:35:15,07,08,1, 12.0,1,1, -4.483, 10484.760, 416.023, 52791.195 24/12/22,21:35:15,08,08,1, 12.0,1,1, -4.483, 10484.771, 416.003, 52791.167 24/12/22,21:35:15,09,08,1, 12.0,1,1, -4.483, 10484.739, 416.028, 52791.230 24/12/22,21:35:15,10,08,1, 12.0,1,1, -4.483, 10484.752, 415.964, 52791.134 24/12/22,21:35:15,11,08,1, 12.0,1,1, -4.483, 10484.765, 415.998, 52791.153 24/12/22,21:35:15,12,08,1, 12.0,1,1, -4.483, 10484.769, 415.949, 52791.124 24/12/22,21:35:15,13,08,1, 12.0,1,1, -4.483, 10484.764, 415.940, 52791.153 24/12/22,21:35:15,14,08,1, 12.0,1,1, -4.483, 10484.766, 415.957, 52791.135 24/12/22,21:35:15,15,08,1, 12.0,1,1, -4.483, 10484.766, 415.953, 52791.105 24/12/22,21:35:15,16,08,1, 12.0,1,1, -4.483, 10484.768, 415.926, 52791.145 24/12/22,21:35:15,17,08,1, 12.0,1,1, -4.483, 10484.751, 415.908, 52791.118 24/12/22,21:35:15,18,08,1, 12.0,1,1, -4.483, 10484.757, 415.902, 52791.112 24/12/22,21:35:15,19,08,1, 12.0,1,1, -4.483, 10484.776, 415.885, 52791.133 24/12/22,21:35:16,00,08,1, 11.9,1,1, -4.482, 10484.769, 415.885, 52791.133 24/12/22,21:35:16,01,08,1, 11.9,1,1, -4.482, 10484.770, 415.876, 52791.168 24/12/22,21:35:16,02,08,1, 11.9,1,1, -4.482, 10484.796, 415.864, 52791.177 24/12/22,21:35:16,03,08,1, 11.9,1,1, -4.482, 10484.756, 415.837, 52791.131 24/12/22,21:35:16,04,08,1, 11.9,1,1, -4.482, 10484.782, 415.830, 52791.106 24/12/22,21:35:16,05,08,1, 11.9,1,1, -4.482, 10484.791, 415.810, 52791.173 24/12/22,21:35:16,06,08,1, 11.9,1,1, -4.482, 10484.792, 415.827, 52791.156 24/12/22,21:35:16,07,08,1, 11.9,1,1, -4.482, 10484.774, 415.835, 52791.104 24/12/22,21:35:16,08,08,1, 11.9,1,1, -4.482, 10484.783, 415.815, 52791.157 24/12/22,21:35:16,09,08,1, 11.9,1,1, -4.482, 10484.766, 415.772, 52791.146 24/12/22,21:35:16,10,08,1, 11.9,1,1, -4.482, 10484.773, 415.794, 52791.202 24/12/22,21:35:16,11,08,1, 11.9,1,1, -4.482, 10484.778, 415.782, 52791.140 24/12/22,21:35:16,12,08,1, 11.9,1,1, -4.482, 10484.775, 415.754, 52791.138 24/12/22,21:35:16,13,08,1, 11.9,1,1, -4.482, 10484.766, 415.762, 52791.138 24/12/22,21:35:16,14,08,1, 11.9,1,1, -4.482, 10484.785, 415.755, 52791.145 24/12/22,21:35:16,15,08,1, 11.9,1,1, -4.482, 10484.787, 415.735, 52791.069 24/12/22,21:35:16,16,08,1, 11.9,1,1, -4.482, 10484.766, 415.738, 52791.159 24/12/22,21:35:16,17,08,1, 11.9,1,1, -4.482, 10484.788, 415.711, 52791.151 24/12/22,21:35:16,18,08,1, 11.9,1,1, -4.482, 10484.778, 415.687, 52791.109 24/12/22,21:35:16,19,08,1, 11.9,1,1, -4.482, 10484.784, 415.691, 52791.128 24/12/22,21:35:17,00,08,1, 11.8,1,1, -4.488, 10484.778, 415.691, 52791.128 24/12/22,21:35:17,01,08,1, 11.8,1,1, -4.488, 10484.804, 415.673, 52791.077 24/12/22,21:35:17,02,08,1, 11.8,1,1, -4.488, 10484.782, 415.680, 52791.074 24/12/22,21:35:17,03,08,1, 11.8,1,1, -4.488, 10484.784, 415.673, 52791.097 24/12/22,21:35:17,04,08,1, 11.8,1,1, -4.488, 10484.779, 415.646, 52791.059 24/12/22,21:35:17,05,08,1, 11.8,1,1, -4.488, 10484.779, 415.625, 52791.172 24/12/22,21:35:17,06,08,1, 11.8,1,1, -4.488, 10484.777, 415.625, 52791.100 24/12/22,21:35:17,07,08,1, 11.8,1,1, -4.488, 10484.786, 415.605, 52791.105 24/12/22,21:35:17,08,08,1, 11.8,1,1, -4.488, 10484.783, 415.611, 52791.075 24/12/22,21:35:17,09,08,1, 11.8,1,1, -4.488, 10484.795, 415.582, 52791.092 24/12/22,21:35:17,10,08,1, 11.8,1,1, -4.488, 10484.779, 415.609, 52791.160 24/12/22,21:35:17,11,08,1, 11.8,1,1, -4.488, 10484.783, 415.592, 52791.180 24/12/22,21:35:17,12,08,1, 11.8,1,1, -4.488, 10484.792, 415.551, 52791.076 24/12/22,21:35:17,13,08,1, 11.8,1,1, -4.488, 10484.806, 415.578, 52791.083 24/12/22,21:35:17,14,08,1, 11.8,1,1, -4.488, 10484.792, 415.555, 52791.162 24/12/22,21:35:17,15,08,1, 11.8,1,1, -4.488, 10484.793, 415.532, 52791.135 24/12/22,21:35:17,16,08,1, 11.8,1,1, -4.488, 10484.778, 415.549, 52791.111 24/12/22,21:35:17,17,08,1, 11.8,1,1, -4.488, 10484.788, 415.545, 52791.116 24/12/22,21:35:17,18,08,1, 11.8,1,1, -4.488, 10484.781, 415.513, 52791.061 24/12/22,21:35:17,19,08,1, 11.8,1,1, -4.488, 10484.817, 415.496, 52791.078 24/12/22,21:35:18,00,08,1, 11.8,1,1, -4.482, 10484.811, 415.496, 52791.078 24/12/22,21:35:18,01,08,1, 11.8,1,1, -4.482, 10484.792, 415.505, 52791.167 24/12/22,21:35:18,02,08,1, 11.8,1,1, -4.482, 10484.799, 415.473, 52791.048 24/12/22,21:35:18,03,08,1, 11.8,1,1, -4.482, 10484.795, 415.454, 52791.086 24/12/22,21:35:18,04,08,1, 11.8,1,1, -4.482, 10484.778, 415.460, 52791.099 24/12/22,21:35:18,05,08,1, 11.8,1,1, -4.482, 10484.795, 415.453, 52791.032 24/12/22,21:35:18,06,08,1, 11.8,1,1, -4.482, 10484.758, 415.429, 52791.051 24/12/22,21:35:18,07,08,1, 11.8,1,1, -4.482, 10484.777, 415.434, 52791.148 24/12/22,21:35:18,08,08,1, 11.8,1,1, -4.482, 10484.784, 415.399, 52791.083 24/12/22,21:35:18,09,08,1, 11.8,1,1, -4.482, 10484.779, 415.445, 52791.152 24/12/22,21:35:18,10,08,1, 11.8,1,1, -4.482, 10484.784, 415.391, 52791.050 24/12/22,21:35:18,11,08,1, 11.8,1,1, -4.482, 10484.795, 415.391, 52791.033 24/12/22,21:35:18,12,08,1, 11.8,1,1, -4.482, 10484.796, 415.385, 52791.053 24/12/22,21:35:18,13,08,1, 11.8,1,1, -4.482, 10484.800, 415.361, 52791.108 24/12/22,21:35:18,14,08,1, 11.8,1,1, -4.482, 10484.797, 415.358, 52791.115 24/12/22,21:35:18,15,08,1, 11.8,1,1, -4.482, 10484.793, 415.331, 52791.018 24/12/22,21:35:18,16,08,1, 11.8,1,1, -4.482, 10484.806, 415.320, 52791.022 24/12/22,21:35:18,17,08,1, 11.8,1,1, -4.482, 10484.789, 415.301, 52790.992 24/12/22,21:35:18,18,08,1, 11.8,1,1, -4.482, 10484.807, 415.290, 52791.007 24/12/22,21:35:18,19,08,1, 11.8,1,1, -4.482, 10484.790, 415.307, 52790.998 24/12/22,21:35:19,00,08,1, 11.9,1,1, -4.484, 10484.786, 415.307, 52790.998 24/12/22,21:35:19,01,08,1, 11.9,1,1, -4.484, 10484.791, 415.269, 52791.109 24/12/22,21:35:19,02,08,1, 11.9,1,1, -4.484, 10484.776, 415.229, 52790.765 24/12/22,21:35:19,03,08,1, 11.9,1,1, -4.484, 10484.742, 415.259, 52791.013 24/12/22,21:35:19,04,08,1, 11.9,1,1, -4.484, 10484.770, 415.263, 52791.100 24/12/22,21:35:19,05,08,1, 11.9,1,1, -4.484, 10484.755, 415.240, 52791.075 24/12/22,21:35:19,06,08,1, 11.9,1,1, -4.484, 10484.763, 415.248, 52791.081 24/12/22,21:35:19,07,08,1, 11.9,1,1, -4.484, 10484.796, 415.209, 52791.066 24/12/22,21:35:19,08,08,1, 11.9,1,1, -4.484, 10484.803, 415.189, 52791.051 24/12/22,21:35:19,09,08,1, 11.9,1,1, -4.484, 10484.790, 415.184, 52790.998 24/12/22,21:35:19,10,08,1, 11.9,1,1, -4.484, 10484.786, 415.185, 52791.054 24/12/22,21:35:19,11,08,1, 11.9,1,1, -4.484, 10484.797, 415.176, 52791.041 24/12/22,21:35:19,12,08,1, 11.9,1,1, -4.484, 10484.796, 415.162, 52791.070 24/12/22,21:35:19,13,08,1, 11.9,1,1, -4.484, 10484.798, 415.147, 52791.014 24/12/22,21:35:19,14,08,1, 11.9,1,1, -4.484, 10484.770, 415.142, 52791.013 24/12/22,21:35:19,15,08,1, 11.9,1,1, -4.484, 10484.803, 415.125, 52791.014 24/12/22,21:35:19,16,08,1, 11.9,1,1, -4.484, 10484.782, 415.106, 52791.067 24/12/22,21:35:19,17,08,1, 11.9,1,1, -4.484, 10484.794, 415.120, 52791.022 24/12/22,21:35:19,18,08,1, 11.9,1,1, -4.484, 10484.790, 415.081, 52791.056 24/12/22,21:35:19,19,08,1, 11.9,1,1, -4.484, 10484.796, 415.080, 52790.940 24/12/22,21:35:20,00,08,1, 12.0,1,1, -4.487, 10484.794, 415.080, 52790.940 24/12/22,21:35:20,01,08,1, 12.0,1,1, -4.487, 10484.796, 415.067, 52791.007 24/12/22,21:35:20,02,08,1, 12.0,1,1, -4.487, 10484.789, 415.048, 52791.019 24/12/22,21:35:20,03,08,1, 12.0,1,1, -4.487, 10484.786, 415.032, 52791.026 24/12/22,21:35:20,04,08,1, 12.0,1,1, -4.487, 10484.795, 415.042, 52790.966 24/12/22,21:35:20,05,08,1, 12.0,1,1, -4.487, 10484.791, 415.014, 52791.021 24/12/22,21:35:20,06,08,1, 12.0,1,1, -4.487, 10484.784, 415.021, 52790.977 24/12/22,21:35:20,07,08,1, 12.0,1,1, -4.487, 10484.770, 415.005, 52790.939 24/12/22,21:35:20,08,08,1, 12.0,1,1, -4.487, 10484.785, 414.978, 52790.946 24/12/22,21:35:20,09,08,1, 12.0,1,1, -4.487, 10484.782, 414.991, 52790.954 24/12/22,21:35:20,10,08,1, 12.0,1,1, -4.487, 10484.791, 414.959, 52790.995 24/12/22,21:35:20,11,08,1, 12.0,1,1, -4.487, 10484.785, 414.956, 52790.968 24/12/22,21:35:20,12,08,1, 12.0,1,1, -4.487, 10484.774, 414.921, 52790.973 24/12/22,21:35:20,13,08,1, 12.0,1,1, -4.487, 10484.795, 414.939, 52790.980 24/12/22,21:35:20,14,08,1, 12.0,1,1, -4.487, 10484.783, 414.913, 52790.969 24/12/22,21:35:20,15,08,1, 12.0,1,1, -4.487, 10484.772, 414.905, 52790.949 24/12/22,21:35:20,16,08,1, 12.0,1,1, -4.487, 10484.773, 414.920, 52790.982 24/12/22,21:35:20,17,08,1, 12.0,1,1, -4.487, 10484.785, 414.893, 52790.993 24/12/22,21:35:20,18,08,1, 12.0,1,1, -4.487, 10484.784, 414.910, 52791.009 24/12/22,21:35:20,19,08,1, 12.0,1,1, -4.487, 10484.752, 414.873, 52790.935 24/12/22,21:35:21,00,08,1, 11.9,1,1, -4.484, 10484.744, 414.873, 52790.935 24/12/22,21:35:21,01,08,1, 11.9,1,1, -4.484, 10484.795, 414.838, 52790.924 24/12/22,21:35:21,02,08,1, 11.9,1,1, -4.484, 10484.779, 414.839, 52790.902 24/12/22,21:35:21,03,08,1, 11.9,1,1, -4.484, 10484.801, 414.832, 52790.942 24/12/22,21:35:21,04,08,1, 11.9,1,1, -4.484, 10484.800, 414.821, 52790.906 24/12/22,21:35:21,05,08,1, 11.9,1,1, -4.484, 10484.778, 414.813, 52790.896 24/12/22,21:35:21,06,08,1, 11.9,1,1, -4.484, 10484.774, 414.801, 52790.897 24/12/22,21:35:21,07,08,1, 11.9,1,1, -4.484, 10484.789, 414.774, 52790.939 24/12/22,21:35:21,08,08,1, 11.9,1,1, -4.484, 10484.791, 414.771, 52790.958 24/12/22,21:35:21,09,08,1, 11.9,1,1, -4.484, 10484.780, 414.766, 52791.001 24/12/22,21:35:21,10,08,1, 11.9,1,1, -4.484, 10484.818, 414.741, 52790.964 24/12/22,21:35:21,11,08,1, 11.9,1,1, -4.484, 10484.790, 414.771, 52790.890 24/12/22,21:35:21,12,08,1, 11.9,1,1, -4.484, 10484.798, 414.736, 52790.969 24/12/22,21:35:21,13,08,1, 11.9,1,1, -4.484, 10484.801, 414.706, 52790.894 24/12/22,21:35:21,14,08,1, 11.9,1,1, -4.484, 10484.807, 414.708, 52790.901 24/12/22,21:35:21,15,08,1, 11.9,1,1, -4.484, 10484.798, 414.713, 52790.898 24/12/22,21:35:21,16,08,1, 11.9,1,1, -4.484, 10484.795, 414.684, 52790.987 24/12/22,21:35:21,17,08,1, 11.9,1,1, -4.484, 10484.785, 414.687, 52790.974 24/12/22,21:35:21,18,08,1, 11.9,1,1, -4.484, 10484.799, 414.665, 52790.947 24/12/22,21:35:21,19,08,1, 11.9,1,1, -4.484, 10484.794, 414.655, 52790.914 24/12/22,21:35:22,00,08,1, 12.0,1,1, -4.486, 10484.786, 414.655, 52790.914 24/12/22,21:35:22,01,08,1, 12.0,1,1, -4.486, 10484.814, 414.617, 52790.916 24/12/22,21:35:22,02,08,1, 12.0,1,1, -4.486, 10484.801, 414.650, 52790.978 24/12/22,21:35:22,03,08,1, 12.0,1,1, -4.486, 10484.794, 414.613, 52790.890 24/12/22,21:35:22,04,08,1, 12.0,1,1, -4.486, 10484.841, 414.605, 52790.892 24/12/22,21:35:22,05,08,1, 12.0,1,1, -4.486, 10484.776, 414.579, 52790.966 24/12/22,21:35:22,06,08,1, 12.0,1,1, -4.486, 10484.802, 414.571, 52790.957 24/12/22,21:35:22,07,08,1, 12.0,1,1, -4.486, 10484.819, 414.572, 52790.928 24/12/22,21:35:22,08,08,1, 12.0,1,1, -4.486, 10484.807, 414.549, 52790.939 24/12/22,21:35:22,09,08,1, 12.0,1,1, -4.486, 10484.806, 414.555, 52790.927 24/12/22,21:35:22,10,08,1, 12.0,1,1, -4.486, 10484.805, 414.541, 52790.917 24/12/22,21:35:22,11,08,1, 12.0,1,1, -4.486, 10484.787, 414.518, 52790.970 24/12/22,21:35:22,12,08,1, 12.0,1,1, -4.486, 10484.810, 414.515, 52790.953 24/12/22,21:35:22,13,08,1, 12.0,1,1, -4.486, 10484.798, 414.520, 52790.908 24/12/22,21:35:22,14,08,1, 12.0,1,1, -4.486, 10484.801, 414.507, 52790.937 24/12/22,21:35:22,15,08,1, 12.0,1,1, -4.486, 10484.804, 414.486, 52790.894 24/12/22,21:35:22,16,08,1, 12.0,1,1, -4.486, 10484.792, 414.463, 52790.836 24/12/22,21:35:22,17,08,1, 12.0,1,1, -4.486, 10484.809, 414.450, 52790.913 24/12/22,21:35:22,18,08,1, 12.0,1,1, -4.486, 10484.805, 414.453, 52790.890 24/12/22,21:35:22,19,08,1, 12.0,1,1, -4.486, 10484.784, 414.448, 52790.944 24/12/22,21:35:23,00,08,1, 12.0,1,1, -4.483, 10484.778, 414.448, 52790.944 24/12/22,21:35:23,01,08,1, 12.0,1,1, -4.483, 10484.811, 414.431, 52790.927 24/12/22,21:35:23,02,08,1, 12.0,1,1, -4.483, 10484.824, 414.421, 52790.883 24/12/22,21:35:23,03,08,1, 12.0,1,1, -4.483, 10484.791, 414.399, 52790.941 24/12/22,21:35:23,04,08,1, 12.0,1,1, -4.483, 10484.793, 414.407, 52790.939 24/12/22,21:35:23,05,08,1, 12.0,1,1, -4.483, 10484.791, 414.383, 52790.860 24/12/22,21:35:23,06,08,1, 12.0,1,1, -4.483, 10484.789, 414.374, 52790.819 24/12/22,21:35:23,07,08,1, 12.0,1,1, -4.483, 10484.798, 414.367, 52790.908 24/12/22,21:35:23,08,08,1, 12.0,1,1, -4.483, 10484.783, 414.347, 52790.910 24/12/22,21:35:23,09,08,1, 12.0,1,1, -4.483, 10484.822, 414.305, 52790.872 24/12/22,21:35:23,10,08,1, 12.0,1,1, -4.483, 10484.772, 414.302, 52790.891 24/12/22,21:35:23,11,08,1, 12.0,1,1, -4.483, 10484.781, 414.314, 52790.925 24/12/22,21:35:23,12,08,1, 12.0,1,1, -4.483, 10484.801, 414.316, 52790.915 24/12/22,21:35:23,13,08,1, 12.0,1,1, -4.483, 10484.801, 414.284, 52790.884 24/12/22,21:35:23,14,08,1, 12.0,1,1, -4.483, 10484.781, 414.279, 52790.891 24/12/22,21:35:23,15,08,1, 12.0,1,1, -4.483, 10484.796, 414.279, 52790.930 24/12/22,21:35:23,16,08,1, 12.0,1,1, -4.483, 10484.799, 414.260, 52790.879 24/12/22,21:35:23,17,08,1, 12.0,1,1, -4.483, 10484.775, 414.242, 52790.843 24/12/22,21:35:23,18,08,1, 12.0,1,1, -4.483, 10484.797, 414.250, 52790.919 24/12/22,21:35:23,19,08,1, 12.0,1,1, -4.483, 10484.784, 414.224, 52790.881 24/12/22,21:35:24,00,08,1, 11.9,1,1, -4.477, 10484.778, 414.224, 52790.881 24/12/22,21:35:24,01,08,1, 11.9,1,1, -4.477, 10484.785, 414.211, 52790.856 24/12/22,21:35:24,02,08,1, 11.9,1,1, -4.477, 10484.792, 414.199, 52790.810 24/12/22,21:35:24,03,08,1, 11.9,1,1, -4.477, 10484.804, 414.182, 52790.823 24/12/22,21:35:24,04,08,1, 11.9,1,1, -4.477, 10484.782, 414.162, 52790.803 24/12/22,21:35:24,05,08,1, 11.9,1,1, -4.477, 10484.803, 414.185, 52790.883 24/12/22,21:35:24,06,08,1, 11.9,1,1, -4.477, 10484.805, 414.160, 52790.855 24/12/22,21:35:24,07,08,1, 11.9,1,1, -4.477, 10484.784, 414.145, 52790.845 24/12/22,21:35:24,08,08,1, 11.9,1,1, -4.477, 10484.781, 414.103, 52790.860 24/12/22,21:35:24,09,08,1, 11.9,1,1, -4.477, 10484.765, 414.115, 52790.846 24/12/22,21:35:24,10,08,1, 11.9,1,1, -4.477, 10484.781, 414.075, 52790.865 24/12/22,21:35:24,11,08,1, 11.9,1,1, -4.477, 10484.753, 414.095, 52790.897 24/12/22,21:35:24,12,08,1, 11.9,1,1, -4.477, 10484.772, 414.080, 52790.904 24/12/22,21:35:24,13,08,1, 11.9,1,1, -4.477, 10484.794, 414.068, 52790.837 24/12/22,21:35:24,14,08,1, 11.9,1,1, -4.477, 10484.762, 414.059, 52790.859 24/12/22,21:35:24,15,08,1, 11.9,1,1, -4.477, 10484.785, 414.044, 52790.889 24/12/22,21:35:24,16,08,1, 11.9,1,1, -4.477, 10484.749, 414.021, 52790.885 24/12/22,21:35:24,17,08,1, 11.9,1,1, -4.477, 10484.772, 414.023, 52790.855 24/12/22,21:35:24,18,08,1, 11.9,1,1, -4.477, 10484.773, 414.019, 52790.809 24/12/22,21:35:24,19,08,1, 11.9,1,1, -4.477, 10484.768, 414.001, 52790.801 24/12/22,21:35:25,00,08,1, 11.9,1,1, -4.486, 10484.761, 414.001, 52790.801 24/12/22,21:35:25,01,08,1, 11.9,1,1, -4.486, 10484.779, 413.964, 52790.792 24/12/22,21:35:25,02,08,1, 11.9,1,1, -4.486, 10484.759, 413.969, 52790.906 24/12/22,21:35:25,03,08,1, 11.9,1,1, -4.486, 10484.762, 413.968, 52790.859 24/12/22,21:35:25,04,08,1, 11.9,1,1, -4.486, 10484.793, 413.940, 52790.847 24/12/22,21:35:25,05,08,1, 11.9,1,1, -4.486, 10484.775, 413.928, 52790.825 24/12/22,21:35:25,06,08,1, 11.9,1,1, -4.486, 10484.788, 413.923, 52790.763 24/12/22,21:35:25,07,08,1, 11.9,1,1, -4.486, 10484.783, 413.909, 52790.859 24/12/22,21:35:25,08,08,1, 11.9,1,1, -4.486, 10484.751, 413.894, 52790.786 24/12/22,21:35:25,09,08,1, 11.9,1,1, -4.486, 10484.764, 413.888, 52790.889 24/12/22,21:35:25,10,08,1, 11.9,1,1, -4.486, 10484.754, 413.888, 52790.886 24/12/22,21:35:25,11,08,1, 11.9,1,1, -4.486, 10484.762, 413.878, 52790.753 24/12/22,21:35:25,12,08,1, 11.9,1,1, -4.486, 10484.765, 413.857, 52790.838 24/12/22,21:35:25,13,08,1, 11.9,1,1, -4.486, 10484.763, 413.853, 52790.836 24/12/22,21:35:25,14,08,1, 11.9,1,1, -4.486, 10484.759, 413.824, 52790.785 24/12/22,21:35:25,15,08,1, 11.9,1,1, -4.486, 10484.762, 413.828, 52790.912 24/12/22,21:35:25,16,08,1, 11.9,1,1, -4.486, 10484.776, 413.830, 52790.792 24/12/22,21:35:25,17,08,1, 11.9,1,1, -4.486, 10484.737, 413.830, 52790.812 24/12/22,21:35:25,18,08,1, 11.9,1,1, -4.486, 10484.768, 413.785, 52790.727 24/12/22,21:35:25,19,08,1, 11.9,1,1, -4.486, 10484.755, 413.787, 52790.837 24/12/22,21:35:26,00,08,1, 11.9,1,1, -4.484, 10484.753, 413.787, 52790.837 24/12/22,21:35:26,01,08,1, 11.9,1,1, -4.484, 10484.757, 413.743, 52790.752 24/12/22,21:35:26,02,08,1, 11.9,1,1, -4.484, 10484.744, 413.737, 52790.796 24/12/22,21:35:26,03,08,1, 11.9,1,1, -4.484, 10484.755, 413.723, 52790.800 24/12/22,21:35:26,04,08,1, 11.9,1,1, -4.484, 10484.749, 413.724, 52790.786 24/12/22,21:35:26,05,08,1, 11.9,1,1, -4.484, 10484.731, 413.733, 52790.815 24/12/22,21:35:26,06,08,1, 11.9,1,1, -4.484, 10484.744, 413.665, 52790.835 24/12/22,21:35:26,07,08,1, 11.9,1,1, -4.484, 10484.745, 413.702, 52790.761 24/12/22,21:35:26,08,08,1, 11.9,1,1, -4.484, 10484.722, 413.674, 52790.779 24/12/22,21:35:26,09,08,1, 11.9,1,1, -4.484, 10484.725, 413.661, 52790.733 24/12/22,21:35:26,10,08,1, 11.9,1,1, -4.484, 10484.731, 413.654, 52790.748 24/12/22,21:35:26,11,08,1, 11.9,1,1, -4.484, 10484.734, 413.639, 52790.852 24/12/22,21:35:26,12,08,1, 11.9,1,1, -4.484, 10484.749, 413.640, 52790.735 24/12/22,21:35:26,13,08,1, 11.9,1,1, -4.484, 10484.724, 413.623, 52790.726 24/12/22,21:35:26,14,08,1, 11.9,1,1, -4.484, 10484.744, 413.607, 52790.797 24/12/22,21:35:26,15,08,1, 11.9,1,1, -4.484, 10484.718, 413.602, 52790.858 24/12/22,21:35:26,16,08,1, 11.9,1,1, -4.484, 10484.754, 413.607, 52790.781 24/12/22,21:35:26,17,08,1, 11.9,1,1, -4.484, 10484.712, 413.573, 52790.857 24/12/22,21:35:26,18,08,1, 11.9,1,1, -4.484, 10484.733, 413.580, 52790.851 24/12/22,21:35:26,19,08,1, 11.9,1,1, -4.484, 10484.691, 413.549, 52790.795 24/12/22,21:35:27,00,09,1, 11.9,1,1, -4.490, 10484.686, 413.549, 52790.795 24/12/22,21:35:27,01,09,1, 11.9,1,1, -4.490, 10484.727, 413.525, 52790.750 24/12/22,21:35:27,02,09,1, 11.9,1,1, -4.490, 10484.708, 413.527, 52790.852 24/12/22,21:35:27,03,09,1, 11.9,1,1, -4.490, 10484.692, 413.516, 52790.813 24/12/22,21:35:27,04,09,1, 11.9,1,1, -4.490, 10484.712, 413.529, 52790.800 24/12/22,21:35:27,05,09,1, 11.9,1,1, -4.490, 10484.716, 413.522, 52790.700 24/12/22,21:35:27,06,09,1, 11.9,1,1, -4.490, 10484.721, 413.483, 52790.728 24/12/22,21:35:27,07,09,1, 11.9,1,1, -4.490, 10484.715, 413.466, 52790.737 24/12/22,21:35:27,08,09,1, 11.9,1,1, -4.490, 10484.681, 413.473, 52790.820 24/12/22,21:35:27,09,09,1, 11.9,1,1, -4.490, 10484.707, 413.460, 52790.766 24/12/22,21:35:27,10,09,1, 11.9,1,1, -4.490, 10484.696, 413.446, 52790.819 24/12/22,21:35:27,11,09,1, 11.9,1,1, -4.490, 10484.698, 413.424, 52790.709 24/12/22,21:35:27,12,09,1, 11.9,1,1, -4.490, 10484.716, 413.436, 52790.807 24/12/22,21:35:27,13,09,1, 11.9,1,1, -4.490, 10484.704, 413.431, 52790.816 24/12/22,21:35:27,14,09,1, 11.9,1,1, -4.490, 10484.688, 413.430, 52790.717 24/12/22,21:35:27,15,09,1, 11.9,1,1, -4.490, 10484.680, 413.409, 52790.767 24/12/22,21:35:27,16,09,1, 11.9,1,1, -4.490, 10484.699, 413.386, 52790.772 24/12/22,21:35:27,17,09,1, 11.9,1,1, -4.490, 10484.681, 413.367, 52790.724 24/12/22,21:35:27,18,09,1, 11.9,1,1, -4.490, 10484.691, 413.370, 52790.771 24/12/22,21:35:27,19,09,1, 11.9,1,1, -4.490, 10484.671, 413.338, 52790.808 24/12/22,21:35:28,00,09,1, 11.9,1,1, -4.486, 10484.669, 413.338, 52790.808 24/12/22,21:35:28,01,09,1, 11.9,1,1, -4.486, 10484.695, 413.303, 52790.760 24/12/22,21:35:28,02,09,1, 11.9,1,1, -4.486, 10484.690, 413.326, 52790.759 24/12/22,21:35:28,03,09,1, 11.9,1,1, -4.486, 10484.701, 413.306, 52790.721 24/12/22,21:35:28,04,09,1, 11.9,1,1, -4.486, 10484.702, 413.310, 52790.735 24/12/22,21:35:28,05,09,1, 11.9,1,1, -4.486, 10484.683, 413.275, 52790.790 24/12/22,21:35:28,06,09,1, 11.9,1,1, -4.486, 10484.667, 413.274, 52790.725 24/12/22,21:35:28,07,09,1, 11.9,1,1, -4.486, 10484.701, 413.265, 52790.832 24/12/22,21:35:28,08,09,1, 11.9,1,1, -4.486, 10484.634, 413.271, 52790.828 24/12/22,21:35:28,09,09,1, 11.9,1,1, -4.486, 10484.646, 413.243, 52790.837 24/12/22,21:35:28,10,09,1, 11.9,1,1, -4.486, 10484.673, 413.230, 52790.778 24/12/22,21:35:28,11,09,1, 11.9,1,1, -4.486, 10484.659, 413.220, 52790.726 24/12/22,21:35:28,12,09,1, 11.9,1,1, -4.486, 10484.687, 413.222, 52790.709 24/12/22,21:35:28,13,09,1, 11.9,1,1, -4.486, 10484.653, 413.208, 52790.693 24/12/22,21:35:28,14,09,1, 11.9,1,1, -4.486, 10484.676, 413.181, 52790.721 24/12/22,21:35:28,15,09,1, 11.9,1,1, -4.486, 10484.664, 413.171, 52790.658 24/12/22,21:35:28,16,09,1, 11.9,1,1, -4.486, 10484.673, 413.163, 52790.681 24/12/22,21:35:28,17,09,1, 11.9,1,1, -4.486, 10484.670, 413.174, 52790.738 24/12/22,21:35:28,18,09,1, 11.9,1,1, -4.486, 10484.688, 413.163, 52790.646 24/12/22,21:35:28,19,09,1, 11.9,1,1, -4.486, 10484.703, 413.137, 52790.671 24/12/22,21:35:29,00,09,1, 11.9,1,1, -4.489, 10484.703, 413.137, 52790.671 24/12/22,21:35:29,01,09,1, 11.9,1,1, -4.489, 10484.667, 413.118, 52790.740 24/12/22,21:35:29,02,09,1, 11.9,1,1, -4.489, 10484.653, 413.098, 52790.768 24/12/22,21:35:29,03,09,1, 11.9,1,1, -4.489, 10484.668, 413.099, 52790.678 24/12/22,21:35:29,04,09,1, 11.9,1,1, -4.489, 10484.667, 413.074, 52790.642 24/12/22,21:35:29,05,09,1, 11.9,1,1, -4.489, 10484.663, 413.077, 52790.737 24/12/22,21:35:29,06,09,1, 11.9,1,1, -4.489, 10484.680, 413.075, 52790.630 24/12/22,21:35:29,07,09,1, 11.9,1,1, -4.489, 10484.680, 413.044, 52790.627 24/12/22,21:35:29,08,09,1, 11.9,1,1, -4.489, 10484.680, 413.032, 52790.716 24/12/22,21:35:29,09,09,1, 11.9,1,1, -4.489, 10484.679, 413.002, 52790.616 24/12/22,21:35:29,10,09,1, 11.9,1,1, -4.489, 10484.692, 413.030, 52790.705 24/12/22,21:35:29,11,09,1, 11.9,1,1, -4.489, 10484.676, 413.000, 52790.647 24/12/22,21:35:29,12,09,1, 11.9,1,1, -4.489, 10484.685, 412.999, 52790.649 24/12/22,21:35:29,13,09,1, 11.9,1,1, -4.489, 10484.660, 413.006, 52790.772 24/12/22,21:35:29,14,09,1, 11.9,1,1, -4.489, 10484.636, 412.970, 52790.718 24/12/22,21:35:29,15,09,1, 11.9,1,1, -4.489, 10484.673, 412.970, 52790.713 24/12/22,21:35:29,16,09,1, 11.9,1,1, -4.489, 10484.669, 412.951, 52790.681 24/12/22,21:35:29,17,09,1, 11.9,1,1, -4.489, 10484.655, 412.913, 52790.617 24/12/22,21:35:29,18,09,1, 11.9,1,1, -4.489, 10484.686, 412.908, 52790.654 24/12/22,21:35:29,19,09,1, 11.9,1,1, -4.489, 10484.665, 412.916, 52790.685 24/12/22,21:35:30,00,09,1, 11.9,1,1, -4.488, 10484.661, 412.916, 52790.685 24/12/22,21:35:30,01,09,1, 11.9,1,1, -4.488, 10484.677, 412.902, 52790.656 24/12/22,21:35:30,02,09,1, 11.9,1,1, -4.488, 10484.698, 412.873, 52790.629 24/12/22,21:35:30,03,09,1, 11.9,1,1, -4.488, 10484.672, 412.871, 52790.699 24/12/22,21:35:30,04,09,1, 11.9,1,1, -4.488, 10484.687, 412.858, 52790.646 24/12/22,21:35:30,05,09,1, 11.9,1,1, -4.488, 10484.699, 412.845, 52790.634 24/12/22,21:35:30,06,09,1, 11.9,1,1, -4.488, 10484.694, 412.841, 52790.697 24/12/22,21:35:30,07,09,1, 11.9,1,1, -4.488, 10484.675, 412.814, 52790.657 24/12/22,21:35:30,08,09,1, 11.9,1,1, -4.488, 10484.693, 412.801, 52790.677 24/12/22,21:35:30,09,09,1, 11.9,1,1, -4.488, 10484.686, 412.801, 52790.674 24/12/22,21:35:30,10,09,1, 11.9,1,1, -4.488, 10484.650, 412.786, 52790.623 24/12/22,21:35:30,11,09,1, 11.9,1,1, -4.488, 10484.658, 412.785, 52790.578 24/12/22,21:35:30,12,09,1, 11.9,1,1, -4.488, 10484.654, 412.796, 52790.550 24/12/22,21:35:30,13,09,1, 11.9,1,1, -4.488, 10484.666, 412.774, 52790.610 24/12/22,21:35:30,14,09,1, 11.9,1,1, -4.488, 10484.678, 412.751, 52790.635 24/12/22,21:35:30,15,09,1, 11.9,1,1, -4.488, 10484.664, 412.738, 52790.641 24/12/22,21:35:30,16,09,1, 11.9,1,1, -4.488, 10484.687, 412.714, 52790.668 24/12/22,21:35:30,17,09,1, 11.9,1,1, -4.488, 10484.676, 412.699, 52790.678 24/12/22,21:35:30,18,09,1, 11.9,1,1, -4.488, 10484.671, 412.693, 52790.538 24/12/22,21:35:30,19,09,1, 11.9,1,1, -4.488, 10484.662, 412.668, 52790.601 24/12/22,21:35:31,00,08,1, 11.9,1,1, -4.485, 10484.661, 412.668, 52790.601 24/12/22,21:35:31,01,08,1, 11.9,1,1, -4.485, 10484.668, 412.655, 52790.611 24/12/22,21:35:31,02,08,1, 11.9,1,1, -4.485, 10484.655, 412.630, 52790.638 24/12/22,21:35:31,03,08,1, 11.9,1,1, -4.485, 10484.666, 412.611, 52790.658 24/12/22,21:35:31,04,08,1, 11.9,1,1, -4.485, 10484.660, 412.614, 52790.618 24/12/22,21:35:31,05,08,1, 11.9,1,1, -4.485, 10484.661, 412.606, 52790.658 24/12/22,21:35:31,06,08,1, 11.9,1,1, -4.485, 10484.681, 412.589, 52790.638 24/12/22,21:35:31,07,08,1, 11.9,1,1, -4.485, 10484.691, 412.581, 52790.632 24/12/22,21:35:31,08,08,1, 11.9,1,1, -4.485, 10484.698, 412.575, 52790.624 24/12/22,21:35:31,09,08,1, 11.9,1,1, -4.485, 10484.700, 412.590, 52790.666 24/12/22,21:35:31,10,08,1, 11.9,1,1, -4.485, 10484.688, 412.543, 52790.604 24/12/22,21:35:31,11,08,1, 11.9,1,1, -4.485, 10484.693, 412.540, 52790.651 24/12/22,21:35:31,12,08,1, 11.9,1,1, -4.485, 10484.711, 412.510, 52790.668 24/12/22,21:35:31,13,08,1, 11.9,1,1, -4.485, 10484.692, 412.494, 52790.584 24/12/22,21:35:31,14,08,1, 11.9,1,1, -4.485, 10484.689, 412.492, 52790.590 24/12/22,21:35:31,15,08,1, 11.9,1,1, -4.485, 10484.700, 412.458, 52790.589 24/12/22,21:35:31,16,08,1, 11.9,1,1, -4.485, 10484.725, 412.482, 52790.642 24/12/22,21:35:31,17,08,1, 11.9,1,1, -4.485, 10484.696, 412.470, 52790.593 24/12/22,21:35:31,18,08,1, 11.9,1,1, -4.485, 10484.717, 412.439, 52790.577 24/12/22,21:35:31,19,08,1, 11.9,1,1, -4.485, 10484.717, 412.471, 52790.572 24/12/22,21:35:32,00,09,1, 12.0,1,1, -4.489, 10484.711, 412.471, 52790.572 24/12/22,21:35:32,01,09,1, 12.0,1,1, -4.489, 10484.718, 412.413, 52790.620 24/12/22,21:35:32,02,09,1, 12.0,1,1, -4.489, 10484.689, 412.408, 52790.586 24/12/22,21:35:32,03,09,1, 12.0,1,1, -4.489, 10484.711, 412.410, 52790.564 24/12/22,21:35:32,04,09,1, 12.0,1,1, -4.489, 10484.726, 412.380, 52790.535 24/12/22,21:35:32,05,09,1, 12.0,1,1, -4.489, 10484.727, 412.378, 52790.631 24/12/22,21:35:32,06,09,1, 12.0,1,1, -4.489, 10484.716, 412.358, 52790.610 24/12/22,21:35:32,07,09,1, 12.0,1,1, -4.489, 10484.727, 412.369, 52790.652 24/12/22,21:35:32,08,09,1, 12.0,1,1, -4.489, 10484.695, 412.349, 52790.786 24/12/22,21:35:32,09,09,1, 12.0,1,1, -4.489, 10484.728, 412.317, 52790.516 24/12/22,21:35:32,10,09,1, 12.0,1,1, -4.489, 10484.697, 412.350, 52790.755 24/12/22,21:35:32,11,09,1, 12.0,1,1, -4.489, 10484.752, 412.315, 52790.467 24/12/22,21:35:32,12,09,1, 12.0,1,1, -4.489, 10484.721, 412.294, 52790.563 24/12/22,21:35:32,13,09,1, 12.0,1,1, -4.489, 10484.721, 412.283, 52790.512 24/12/22,21:35:32,14,09,1, 12.0,1,1, -4.489, 10484.745, 412.273, 52790.559 24/12/22,21:35:32,15,09,1, 12.0,1,1, -4.489, 10484.729, 412.260, 52790.593 24/12/22,21:35:32,16,09,1, 12.0,1,1, -4.489, 10484.705, 412.262, 52790.638 24/12/22,21:35:32,17,09,1, 12.0,1,1, -4.489, 10484.717, 412.246, 52790.537 24/12/22,21:35:32,18,09,1, 12.0,1,1, -4.489, 10484.712, 412.224, 52790.576 24/12/22,21:35:32,19,09,1, 12.0,1,1, -4.489, 10484.745, 412.222, 52790.636 24/12/22,21:35:33,00,08,1, 11.9,1,1, -4.480, 10484.744, 412.222, 52790.636 24/12/22,21:35:33,01,08,1, 11.9,1,1, -4.480, 10484.733, 412.171, 52790.543 24/12/22,21:35:33,02,08,1, 11.9,1,1, -4.480, 10484.732, 412.187, 52790.593 24/12/22,21:35:33,03,08,1, 11.9,1,1, -4.480, 10484.724, 412.168, 52790.594 24/12/22,21:35:33,04,08,1, 11.9,1,1, -4.480, 10484.751, 412.154, 52790.587 24/12/22,21:35:33,05,08,1, 11.9,1,1, -4.480, 10484.722, 412.139, 52790.559 24/12/22,21:35:33,06,08,1, 11.9,1,1, -4.480, 10484.754, 412.129, 52790.556 24/12/22,21:35:33,07,08,1, 11.9,1,1, -4.480, 10484.729, 412.120, 52790.545 24/12/22,21:35:33,08,08,1, 11.9,1,1, -4.480, 10484.717, 412.093, 52790.567 24/12/22,21:35:33,09,08,1, 11.9,1,1, -4.480, 10484.732, 412.079, 52790.550 24/12/22,21:35:33,10,08,1, 11.9,1,1, -4.480, 10484.731, 412.069, 52790.498 24/12/22,21:35:33,11,08,1, 11.9,1,1, -4.480, 10484.707, 412.078, 52790.540 24/12/22,21:35:33,12,08,1, 11.9,1,1, -4.480, 10484.737, 412.049, 52790.504 24/12/22,21:35:33,13,08,1, 11.9,1,1, -4.480, 10484.745, 412.054, 52790.591 24/12/22,21:35:33,14,08,1, 11.9,1,1, -4.480, 10484.743, 412.011, 52790.535 24/12/22,21:35:33,15,08,1, 11.9,1,1, -4.480, 10484.735, 412.033, 52790.494 24/12/22,21:35:33,16,08,1, 11.9,1,1, -4.480, 10484.754, 412.009, 52790.544 24/12/22,21:35:33,17,08,1, 11.9,1,1, -4.480, 10484.744, 412.003, 52790.559 24/12/22,21:35:33,18,08,1, 11.9,1,1, -4.480, 10484.716, 411.968, 52790.504 24/12/22,21:35:33,19,08,1, 11.9,1,1, -4.480, 10484.730, 412.003, 52790.560 24/12/22,21:35:34,00,08,1, 11.9,1,1, -4.487, 10484.728, 412.003, 52790.560 24/12/22,21:35:34,01,08,1, 11.9,1,1, -4.487, 10484.742, 411.968, 52790.483 24/12/22,21:35:34,02,08,1, 11.9,1,1, -4.487, 10484.741, 411.934, 52790.558 24/12/22,21:35:34,03,08,1, 11.9,1,1, -4.487, 10484.722, 411.947, 52790.524 24/12/22,21:35:34,04,08,1, 11.9,1,1, -4.487, 10484.740, 411.932, 52790.564 24/12/22,21:35:34,05,08,1, 11.9,1,1, -4.487, 10484.723, 411.902, 52790.443 24/12/22,21:35:34,06,08,1, 11.9,1,1, -4.487, 10484.750, 411.899, 52790.487 24/12/22,21:35:34,07,08,1, 11.9,1,1, -4.487, 10484.739, 411.900, 52790.510 24/12/22,21:35:34,08,08,1, 11.9,1,1, -4.487, 10484.739, 411.893, 52790.556 24/12/22,21:35:34,09,08,1, 11.9,1,1, -4.487, 10484.722, 411.875, 52790.546 24/12/22,21:35:34,10,08,1, 11.9,1,1, -4.487, 10484.742, 411.857, 52790.516 24/12/22,21:35:34,11,08,1, 11.9,1,1, -4.487, 10484.723, 411.839, 52790.513 24/12/22,21:35:34,12,08,1, 11.9,1,1, -4.487, 10484.722, 411.816, 52790.506 24/12/22,21:35:34,13,08,1, 11.9,1,1, -4.487, 10484.721, 411.821, 52790.493 24/12/22,21:35:34,14,08,1, 11.9,1,1, -4.487, 10484.735, 411.800, 52790.440 24/12/22,21:35:34,15,08,1, 11.9,1,1, -4.487, 10484.723, 411.793, 52790.523 24/12/22,21:35:34,16,08,1, 11.9,1,1, -4.487, 10484.731, 411.784, 52790.507 24/12/22,21:35:34,17,08,1, 11.9,1,1, -4.487, 10484.716, 411.763, 52790.541 24/12/22,21:35:34,18,08,1, 11.9,1,1, -4.487, 10484.715, 411.752, 52790.497 24/12/22,21:35:34,19,08,1, 11.9,1,1, -4.487, 10484.692, 411.744, 52790.553 24/12/22,21:35:35,00,08,1, 11.9,1,1, -4.489, 10484.686, 411.744, 52790.553 24/12/22,21:35:35,01,08,1, 11.9,1,1, -4.489, 10484.729, 411.717, 52790.518 24/12/22,21:35:35,02,08,1, 11.9,1,1, -4.489, 10484.700, 411.694, 52790.504 24/12/22,21:35:35,03,08,1, 11.9,1,1, -4.489, 10484.677, 411.678, 52790.463 24/12/22,21:35:35,04,08,1, 11.9,1,1, -4.489, 10484.705, 411.679, 52790.456 24/12/22,21:35:35,05,08,1, 11.9,1,1, -4.489, 10484.698, 411.662, 52790.424 24/12/22,21:35:35,06,08,1, 11.9,1,1, -4.489, 10484.684, 411.675, 52790.506 24/12/22,21:35:35,07,08,1, 11.9,1,1, -4.489, 10484.695, 411.638, 52790.476 24/12/22,21:35:35,08,08,1, 11.9,1,1, -4.489, 10484.713, 411.635, 52790.425 24/12/22,21:35:35,09,08,1, 11.9,1,1, -4.489, 10484.719, 411.630, 52790.491 24/12/22,21:35:35,10,08,1, 11.9,1,1, -4.489, 10484.698, 411.606, 52790.426 24/12/22,21:35:35,11,08,1, 11.9,1,1, -4.489, 10484.672, 411.594, 52790.526 24/12/22,21:35:35,12,08,1, 11.9,1,1, -4.489, 10484.724, 411.603, 52790.504 24/12/22,21:35:35,13,08,1, 11.9,1,1, -4.489, 10484.694, 411.567, 52790.454 24/12/22,21:35:35,14,08,1, 11.9,1,1, -4.489, 10484.709, 411.544, 52790.462 24/12/22,21:35:35,15,08,1, 11.9,1,1, -4.489, 10484.694, 411.545, 52790.476 24/12/22,21:35:35,16,08,1, 11.9,1,1, -4.489, 10484.703, 411.528, 52790.405 24/12/22,21:35:35,17,08,1, 11.9,1,1, -4.489, 10484.680, 411.542, 52790.495 24/12/22,21:35:35,18,08,1, 11.9,1,1, -4.489, 10484.688, 411.487, 52790.416 24/12/22,21:35:35,19,08,1, 11.9,1,1, -4.489, 10484.687, 411.492, 52790.413 24/12/22,21:35:36,00,09,1, 11.8,1,1, -4.490, 10484.686, 411.492, 52790.413 24/12/22,21:35:36,01,09,1, 11.8,1,1, -4.490, 10484.678, 411.478, 52790.402 24/12/22,21:35:36,02,09,1, 11.8,1,1, -4.490, 10484.691, 411.473, 52790.482 24/12/22,21:35:36,03,09,1, 11.8,1,1, -4.490, 10484.673, 411.433, 52790.455 24/12/22,21:35:36,04,09,1, 11.8,1,1, -4.490, 10484.662, 411.421, 52790.473 24/12/22,21:35:36,05,09,1, 11.8,1,1, -4.490, 10484.687, 411.420, 52790.404 24/12/22,21:35:36,06,09,1, 11.8,1,1, -4.490, 10484.680, 411.405, 52790.446 24/12/22,21:35:36,07,09,1, 11.8,1,1, -4.490, 10484.682, 411.392, 52790.382 24/12/22,21:35:36,08,09,1, 11.8,1,1, -4.490, 10484.673, 411.376, 52790.430 24/12/22,21:35:36,09,09,1, 11.8,1,1, -4.490, 10484.656, 411.367, 52790.447 24/12/22,21:35:36,10,09,1, 11.8,1,1, -4.490, 10484.659, 411.348, 52790.432 24/12/22,21:35:36,11,09,1, 11.8,1,1, -4.490, 10484.684, 411.328, 52790.355 24/12/22,21:35:36,12,09,1, 11.8,1,1, -4.490, 10484.660, 411.352, 52790.461 24/12/22,21:35:36,13,09,1, 11.8,1,1, -4.490, 10484.662, 411.326, 52790.428 24/12/22,21:35:36,14,09,1, 11.8,1,1, -4.490, 10484.670, 411.313, 52790.394 24/12/22,21:35:36,15,09,1, 11.8,1,1, -4.490, 10484.652, 411.311, 52790.372 24/12/22,21:35:36,16,09,1, 11.8,1,1, -4.490, 10484.633, 411.289, 52790.432 24/12/22,21:35:36,17,09,1, 11.8,1,1, -4.490, 10484.646, 411.270, 52790.346 24/12/22,21:35:36,18,09,1, 11.8,1,1, -4.490, 10484.647, 411.283, 52790.364 24/12/22,21:35:36,19,09,1, 11.8,1,1, -4.490, 10484.669, 411.276, 52790.458 24/12/22,21:35:37,00,08,1, 11.9,1,1, -4.482, 10484.669, 411.276, 52790.458 24/12/22,21:35:37,01,08,1, 11.9,1,1, -4.482, 10484.638, 411.251, 52790.416 24/12/22,21:35:37,02,08,1, 11.9,1,1, -4.482, 10484.632, 411.211, 52790.432 24/12/22,21:35:37,03,08,1, 11.9,1,1, -4.482, 10484.650, 411.221, 52790.380 24/12/22,21:35:37,04,08,1, 11.9,1,1, -4.482, 10484.619, 411.207, 52790.369 24/12/22,21:35:37,05,08,1, 11.9,1,1, -4.482, 10484.628, 411.194, 52790.358 24/12/22,21:35:37,06,08,1, 11.9,1,1, -4.482, 10484.638, 411.180, 52790.385 24/12/22,21:35:37,07,08,1, 11.9,1,1, -4.482, 10484.635, 411.165, 52790.373 24/12/22,21:35:37,08,08,1, 11.9,1,1, -4.482, 10484.630, 411.145, 52790.331 24/12/22,21:35:37,09,08,1, 11.9,1,1, -4.482, 10484.627, 411.149, 52790.359 24/12/22,21:35:37,10,08,1, 11.9,1,1, -4.482, 10484.640, 411.143, 52790.417 24/12/22,21:35:37,11,08,1, 11.9,1,1, -4.482, 10484.611, 411.147, 52790.399 24/12/22,21:35:37,12,08,1, 11.9,1,1, -4.482, 10484.614, 411.108, 52790.308 24/12/22,21:35:37,13,08,1, 11.9,1,1, -4.482, 10484.635, 411.088, 52790.354 24/12/22,21:35:37,14,08,1, 11.9,1,1, -4.482, 10484.621, 411.095, 52790.316 24/12/22,21:35:37,15,08,1, 11.9,1,1, -4.482, 10484.617, 411.085, 52790.389 24/12/22,21:35:37,16,08,1, 11.9,1,1, -4.482, 10484.615, 411.045, 52790.317 24/12/22,21:35:37,17,08,1, 11.9,1,1, -4.482, 10484.573, 411.078, 52790.413 24/12/22,21:35:37,18,08,1, 11.9,1,1, -4.482, 10484.610, 411.030, 52790.372 24/12/22,21:35:37,19,08,1, 11.9,1,1, -4.482, 10484.621, 411.031, 52790.400 24/12/22,21:35:38,00,08,1, 11.9,1,1, -4.491, 10484.619, 411.031, 52790.400 24/12/22,21:35:38,01,08,1, 11.9,1,1, -4.491, 10484.601, 411.005, 52790.436 24/12/22,21:35:38,02,08,1, 11.9,1,1, -4.491, 10484.582, 411.005, 52790.394 24/12/22,21:35:38,03,08,1, 11.9,1,1, -4.491, 10484.589, 410.969, 52790.311 24/12/22,21:35:38,04,08,1, 11.9,1,1, -4.491, 10484.604, 410.959, 52790.389 24/12/22,21:35:38,05,08,1, 11.9,1,1, -4.491, 10484.565, 410.945, 52790.405 24/12/22,21:35:38,06,08,1, 11.9,1,1, -4.491, 10484.580, 410.927, 52790.350 24/12/22,21:35:38,07,08,1, 11.9,1,1, -4.491, 10484.565, 410.917, 52790.398 24/12/22,21:35:38,08,08,1, 11.9,1,1, -4.491, 10484.595, 410.919, 52790.384 24/12/22,21:35:38,09,08,1, 11.9,1,1, -4.491, 10484.584, 410.904, 52790.316 24/12/22,21:35:38,10,08,1, 11.9,1,1, -4.491, 10484.571, 410.910, 52790.337 24/12/22,21:35:38,11,08,1, 11.9,1,1, -4.491, 10484.568, 410.901, 52790.376 24/12/22,21:35:38,12,08,1, 11.9,1,1, -4.491, 10484.575, 410.878, 52790.311 24/12/22,21:35:38,13,08,1, 11.9,1,1, -4.491, 10484.576, 410.881, 52790.328 24/12/22,21:35:38,14,08,1, 11.9,1,1, -4.491, 10484.577, 410.868, 52790.339 24/12/22,21:35:38,15,08,1, 11.9,1,1, -4.491, 10484.545, 410.837, 52790.363 24/12/22,21:35:38,16,08,1, 11.9,1,1, -4.491, 10484.581, 410.840, 52790.314 24/12/22,21:35:38,17,08,1, 11.9,1,1, -4.491, 10484.548, 410.847, 52790.355 24/12/22,21:35:38,18,08,1, 11.9,1,1, -4.491, 10484.570, 410.828, 52790.350 24/12/22,21:35:38,19,08,1, 11.9,1,1, -4.491, 10484.546, 410.816, 52790.405 24/12/22,21:35:39,00,09,1, 11.9,1,1, -4.486, 10484.544, 410.816, 52790.405 24/12/22,21:35:39,01,09,1, 11.9,1,1, -4.486, 10484.527, 410.755, 52790.275 24/12/22,21:35:39,02,09,1, 11.9,1,1, -4.486, 10484.578, 410.767, 52790.364 24/12/22,21:35:39,03,09,1, 11.9,1,1, -4.486, 10484.568, 410.724, 52790.337 24/12/22,21:35:39,04,09,1, 11.9,1,1, -4.486, 10484.562, 410.725, 52790.322 24/12/22,21:35:39,05,09,1, 11.9,1,1, -4.486, 10484.574, 410.709, 52790.329 24/12/22,21:35:39,06,09,1, 11.9,1,1, -4.486, 10484.553, 410.698, 52790.374 24/12/22,21:35:39,07,09,1, 11.9,1,1, -4.486, 10484.548, 410.692, 52790.392 24/12/22,21:35:39,08,09,1, 11.9,1,1, -4.486, 10484.535, 410.679, 52790.322 24/12/22,21:35:39,09,09,1, 11.9,1,1, -4.486, 10484.573, 410.670, 52790.299 24/12/22,21:35:39,10,09,1, 11.9,1,1, -4.486, 10484.532, 410.667, 52790.206 24/12/22,21:35:39,11,09,1, 11.9,1,1, -4.486, 10484.549, 410.643, 52790.366 24/12/22,21:35:39,12,09,1, 11.9,1,1, -4.486, 10484.584, 410.651, 52790.365 24/12/22,21:35:39,13,09,1, 11.9,1,1, -4.486, 10484.538, 410.626, 52790.312 24/12/22,21:35:39,14,09,1, 11.9,1,1, -4.486, 10484.580, 410.638, 52790.343 24/12/22,21:35:39,15,09,1, 11.9,1,1, -4.486, 10484.542, 410.589, 52790.320 24/12/22,21:35:39,16,09,1, 11.9,1,1, -4.486, 10484.546, 410.600, 52790.319 24/12/22,21:35:39,17,09,1, 11.9,1,1, -4.486, 10484.545, 410.582, 52790.311 24/12/22,21:35:39,18,09,1, 11.9,1,1, -4.486, 10484.536, 410.584, 52790.268 24/12/22,21:35:39,19,09,1, 11.9,1,1, -4.486, 10484.525, 410.561, 52790.216 24/12/22,21:35:40,00,09,1, 11.9,1,1, -4.490, 10484.519, 410.561, 52790.216 24/12/22,21:35:40,01,09,1, 11.9,1,1, -4.490, 10484.519, 410.546, 52790.338 24/12/22,21:35:40,02,09,1, 11.9,1,1, -4.490, 10484.528, 410.528, 52790.336 24/12/22,21:35:40,03,09,1, 11.9,1,1, -4.490, 10484.521, 410.514, 52790.316 24/12/22,21:35:40,04,09,1, 11.9,1,1, -4.490, 10484.528, 410.477, 52790.285 24/12/22,21:35:40,05,09,1, 11.9,1,1, -4.490, 10484.551, 410.500, 52790.304 24/12/22,21:35:40,06,09,1, 11.9,1,1, -4.490, 10484.562, 410.478, 52790.293 24/12/22,21:35:40,07,09,1, 11.9,1,1, -4.490, 10484.546, 410.453, 52790.276 24/12/22,21:35:40,08,09,1, 11.9,1,1, -4.490, 10484.561, 410.492, 52790.261 24/12/22,21:35:40,09,09,1, 11.9,1,1, -4.490, 10484.546, 410.444, 52790.343 24/12/22,21:35:40,10,09,1, 11.9,1,1, -4.490, 10484.537, 410.452, 52790.269 24/12/22,21:35:40,11,09,1, 11.9,1,1, -4.490, 10484.540, 410.422, 52790.360 24/12/22,21:35:40,12,09,1, 11.9,1,1, -4.490, 10484.532, 410.396, 52790.296 24/12/22,21:35:40,13,09,1, 11.9,1,1, -4.490, 10484.549, 410.405, 52790.345 24/12/22,21:35:40,14,09,1, 11.9,1,1, -4.490, 10484.569, 410.388, 52790.320 24/12/22,21:35:40,15,09,1, 11.9,1,1, -4.490, 10484.528, 410.396, 52790.350 24/12/22,21:35:40,16,09,1, 11.9,1,1, -4.490, 10484.546, 410.358, 52790.292 24/12/22,21:35:40,17,09,1, 11.9,1,1, -4.490, 10484.528, 410.341, 52790.290 24/12/22,21:35:40,18,09,1, 11.9,1,1, -4.490, 10484.543, 410.334, 52790.269 24/12/22,21:35:40,19,09,1, 11.9,1,1, -4.490, 10484.557, 410.309, 52790.243 24/12/22,21:35:41,00,08,1, 11.9,1,1, -4.488, 10484.552, 410.309, 52790.243 24/12/22,21:35:41,01,08,1, 11.9,1,1, -4.488, 10484.536, 410.307, 52790.311 24/12/22,21:35:41,02,08,1, 11.9,1,1, -4.488, 10484.542, 410.272, 52790.182 24/12/22,21:35:41,03,08,1, 11.9,1,1, -4.488, 10484.552, 410.262, 52790.236 24/12/22,21:35:41,04,08,1, 11.9,1,1, -4.488, 10484.548, 410.242, 52790.242 24/12/22,21:35:41,05,08,1, 11.9,1,1, -4.488, 10484.564, 410.240, 52790.257 24/12/22,21:35:41,06,08,1, 11.9,1,1, -4.488, 10484.539, 410.235, 52790.312 24/12/22,21:35:41,07,08,1, 11.9,1,1, -4.488, 10484.543, 410.250, 52790.290 24/12/22,21:35:41,08,08,1, 11.9,1,1, -4.488, 10484.570, 410.228, 52790.258 24/12/22,21:35:41,09,08,1, 11.9,1,1, -4.488, 10484.546, 410.219, 52790.283 24/12/22,21:35:41,10,08,1, 11.9,1,1, -4.488, 10484.566, 410.171, 52790.276 24/12/22,21:35:41,11,08,1, 11.9,1,1, -4.488, 10484.555, 410.193, 52790.320 24/12/22,21:35:41,12,08,1, 11.9,1,1, -4.488, 10484.552, 410.185, 52790.269 24/12/22,21:35:41,13,08,1, 11.9,1,1, -4.488, 10484.574, 410.172, 52790.227 24/12/22,21:35:41,14,08,1, 11.9,1,1, -4.488, 10484.557, 410.158, 52790.212 24/12/22,21:35:41,15,08,1, 11.9,1,1, -4.488, 10484.540, 410.143, 52790.242 24/12/22,21:35:41,16,08,1, 11.9,1,1, -4.488, 10484.547, 410.137, 52790.276 24/12/22,21:35:41,17,08,1, 11.9,1,1, -4.488, 10484.536, 410.108, 52790.289 24/12/22,21:35:41,18,08,1, 11.9,1,1, -4.488, 10484.530, 410.107, 52790.270 24/12/22,21:35:41,19,08,1, 11.9,1,1, -4.488, 10484.558, 410.101, 52790.263 24/12/22,21:35:42,00,08,1, 11.9,1,1, -4.489, 10484.552, 410.101, 52790.263 24/12/22,21:35:42,01,08,1, 11.9,1,1, -4.489, 10484.575, 410.092, 52790.252 24/12/22,21:35:42,02,08,1, 11.9,1,1, -4.489, 10484.578, 410.049, 52790.228 24/12/22,21:35:42,03,08,1, 11.9,1,1, -4.489, 10484.557, 410.041, 52790.252 24/12/22,21:35:42,04,08,1, 11.9,1,1, -4.489, 10484.571, 410.048, 52790.286 24/12/22,21:35:42,05,08,1, 11.9,1,1, -4.489, 10484.561, 410.027, 52790.303 24/12/22,21:35:42,06,08,1, 11.9,1,1, -4.489, 10484.565, 410.005, 52790.211 24/12/22,21:35:42,07,08,1, 11.9,1,1, -4.489, 10484.561, 410.002, 52790.253 24/12/22,21:35:42,08,08,1, 11.9,1,1, -4.489, 10484.572, 409.983, 52790.262 24/12/22,21:35:42,09,08,1, 11.9,1,1, -4.489, 10484.586, 409.974, 52790.243 24/12/22,21:35:42,10,08,1, 11.9,1,1, -4.489, 10484.567, 409.953, 52790.257 24/12/22,21:35:42,11,08,1, 11.9,1,1, -4.489, 10484.594, 409.953, 52790.239 24/12/22,21:35:42,12,08,1, 11.9,1,1, -4.489, 10484.580, 409.944, 52790.220 24/12/22,21:35:42,13,08,1, 11.9,1,1, -4.489, 10484.581, 409.951, 52790.256 24/12/22,21:35:42,14,08,1, 11.9,1,1, -4.489, 10484.589, 409.918, 52790.270 24/12/22,21:35:42,15,08,1, 11.9,1,1, -4.489, 10484.568, 409.904, 52790.223 24/12/22,21:35:42,16,08,1, 11.9,1,1, -4.489, 10484.578, 409.897, 52790.242 24/12/22,21:35:42,17,08,1, 11.9,1,1, -4.489, 10484.589, 409.917, 52790.206 24/12/22,21:35:42,18,08,1, 11.9,1,1, -4.489, 10484.612, 409.866, 52790.162 24/12/22,21:35:42,19,08,1, 11.9,1,1, -4.489, 10484.609, 409.862, 52790.197 24/12/22,21:35:43,00,08,1, 11.9,1,1, -4.490, 10484.602, 409.862, 52790.197 24/12/22,21:35:43,01,08,1, 11.9,1,1, -4.490, 10484.577, 409.840, 52790.132 24/12/22,21:35:43,02,08,1, 11.9,1,1, -4.490, 10484.605, 409.824, 52790.243 24/12/22,21:35:43,03,08,1, 11.9,1,1, -4.490, 10484.612, 409.829, 52790.184 24/12/22,21:35:43,04,08,1, 11.9,1,1, -4.490, 10484.585, 409.815, 52790.262 24/12/22,21:35:43,05,08,1, 11.9,1,1, -4.490, 10484.599, 409.826, 52790.283 24/12/22,21:35:43,06,08,1, 11.9,1,1, -4.490, 10484.608, 409.782, 52790.132 24/12/22,21:35:43,07,08,1, 11.9,1,1, -4.490, 10484.605, 409.783, 52790.248 24/12/22,21:35:43,08,08,1, 11.9,1,1, -4.490, 10484.607, 409.752, 52790.218 24/12/22,21:35:43,09,08,1, 11.9,1,1, -4.490, 10484.611, 409.754, 52790.159 24/12/22,21:35:43,10,08,1, 11.9,1,1, -4.490, 10484.609, 409.780, 52790.236 24/12/22,21:35:43,11,08,1, 11.9,1,1, -4.490, 10484.624, 409.753, 52790.152 24/12/22,21:35:43,12,08,1, 11.9,1,1, -4.490, 10484.600, 409.727, 52790.189 24/12/22,21:35:43,13,08,1, 11.9,1,1, -4.490, 10484.608, 409.691, 52790.205 24/12/22,21:35:43,14,08,1, 11.9,1,1, -4.490, 10484.619, 409.683, 52790.219 24/12/22,21:35:43,15,08,1, 11.9,1,1, -4.490, 10484.596, 409.696, 52790.133 24/12/22,21:35:43,16,08,1, 11.9,1,1, -4.490, 10484.618, 409.700, 52790.138 24/12/22,21:35:43,17,08,1, 11.9,1,1, -4.490, 10484.619, 409.651, 52790.160 24/12/22,21:35:43,18,08,1, 11.9,1,1, -4.490, 10484.617, 409.657, 52790.156 24/12/22,21:35:43,19,08,1, 11.9,1,1, -4.490, 10484.622, 409.652, 52790.144 24/12/22,21:35:44,00,08,1, 12.0,1,1, -4.489, 10484.619, 409.652, 52790.144 24/12/22,21:35:44,01,08,1, 12.0,1,1, -4.489, 10484.623, 409.619, 52790.099 24/12/22,21:35:44,02,08,1, 12.0,1,1, -4.489, 10484.605, 409.611, 52790.214 24/12/22,21:35:44,03,08,1, 12.0,1,1, -4.489, 10484.612, 409.602, 52790.205 24/12/22,21:35:44,04,08,1, 12.0,1,1, -4.489, 10484.629, 409.615, 52790.179 24/12/22,21:35:44,05,08,1, 12.0,1,1, -4.489, 10484.601, 409.595, 52790.157 24/12/22,21:35:44,06,08,1, 12.0,1,1, -4.489, 10484.617, 409.570, 52790.219 24/12/22,21:35:44,07,08,1, 12.0,1,1, -4.489, 10484.648, 409.564, 52790.130 24/12/22,21:35:44,08,08,1, 12.0,1,1, -4.489, 10484.650, 409.545, 52790.165 24/12/22,21:35:44,09,08,1, 12.0,1,1, -4.489, 10484.631, 409.556, 52790.179 24/12/22,21:35:44,10,08,1, 12.0,1,1, -4.489, 10484.625, 409.528, 52790.149 24/12/22,21:35:44,11,08,1, 12.0,1,1, -4.489, 10484.637, 409.518, 52790.226 24/12/22,21:35:44,12,08,1, 12.0,1,1, -4.489, 10484.614, 409.509, 52790.243 24/12/22,21:35:44,13,08,1, 12.0,1,1, -4.489, 10484.618, 409.491, 52790.165 24/12/22,21:35:44,14,08,1, 12.0,1,1, -4.489, 10484.587, 409.503, 52790.090 24/12/22,21:35:44,15,08,1, 12.0,1,1, -4.489, 10484.632, 409.471, 52790.166 24/12/22,21:35:44,16,08,1, 12.0,1,1, -4.489, 10484.614, 409.479, 52790.145 24/12/22,21:35:44,17,08,1, 12.0,1,1, -4.489, 10484.640, 409.442, 52790.132 24/12/22,21:35:44,18,08,1, 12.0,1,1, -4.489, 10484.628, 409.420, 52790.073 24/12/22,21:35:44,19,08,1, 12.0,1,1, -4.489, 10484.596, 409.425, 52790.084 24/12/22,21:35:45,00,08,1, 12.0,1,1, -4.483, 10484.594, 409.425, 52790.084 24/12/22,21:35:45,01,08,1, 12.0,1,1, -4.483, 10484.645, 409.400, 52790.099 24/12/22,21:35:45,02,08,1, 12.0,1,1, -4.483, 10484.647, 409.402, 52790.084 24/12/22,21:35:45,03,08,1, 12.0,1,1, -4.483, 10484.644, 409.407, 52790.110 24/12/22,21:35:45,04,08,1, 12.0,1,1, -4.483, 10484.634, 409.380, 52790.135 24/12/22,21:35:45,05,08,1, 12.0,1,1, -4.483, 10484.643, 409.375, 52790.087 24/12/22,21:35:45,06,08,1, 12.0,1,1, -4.483, 10484.643, 409.369, 52790.105 24/12/22,21:35:45,07,08,1, 12.0,1,1, -4.483, 10484.626, 409.373, 52790.113 24/12/22,21:35:45,08,08,1, 12.0,1,1, -4.483, 10484.652, 409.350, 52790.059 24/12/22,21:35:45,09,08,1, 12.0,1,1, -4.483, 10484.637, 409.345, 52790.158 24/12/22,21:35:45,10,08,1, 12.0,1,1, -4.483, 10484.646, 409.320, 52790.145 24/12/22,21:35:45,11,08,1, 12.0,1,1, -4.483, 10484.618, 409.320, 52790.069 24/12/22,21:35:45,12,08,1, 12.0,1,1, -4.483, 10484.636, 409.311, 52790.112 24/12/22,21:35:45,13,08,1, 12.0,1,1, -4.483, 10484.636, 409.295, 52790.055 24/12/22,21:35:45,14,08,1, 12.0,1,1, -4.483, 10484.650, 409.290, 52790.085 24/12/22,21:35:45,15,08,1, 12.0,1,1, -4.483, 10484.649, 409.289, 52790.215 24/12/22,21:35:45,16,08,1, 12.0,1,1, -4.483, 10484.653, 409.262, 52790.086 24/12/22,21:35:45,17,08,1, 12.0,1,1, -4.483, 10484.659, 409.272, 52790.043 24/12/22,21:35:45,18,08,1, 12.0,1,1, -4.483, 10484.641, 409.237, 52790.152 24/12/22,21:35:45,19,08,1, 12.0,1,1, -4.483, 10484.671, 409.237, 52790.046 24/12/22,21:35:46,00,08,1, 12.0,1,1, -4.481, 10484.669, 409.237, 52790.046 24/12/22,21:35:46,01,08,1, 12.0,1,1, -4.481, 10484.668, 409.229, 52790.200 24/12/22,21:35:46,02,08,1, 12.0,1,1, -4.481, 10484.648, 409.203, 52790.132 24/12/22,21:35:46,03,08,1, 12.0,1,1, -4.481, 10484.659, 409.184, 52790.151 24/12/22,21:35:46,04,08,1, 12.0,1,1, -4.481, 10484.653, 409.189, 52790.185 24/12/22,21:35:46,05,08,1, 12.0,1,1, -4.481, 10484.629, 409.186, 52790.090 24/12/22,21:35:46,06,08,1, 12.0,1,1, -4.481, 10484.647, 409.162, 52790.068 24/12/22,21:35:46,07,08,1, 12.0,1,1, -4.481, 10484.648, 409.168, 52790.123 24/12/22,21:35:46,08,08,1, 12.0,1,1, -4.481, 10484.637, 409.144, 52790.076 24/12/22,21:35:46,09,08,1, 12.0,1,1, -4.481, 10484.657, 409.146, 52790.142 24/12/22,21:35:46,10,08,1, 12.0,1,1, -4.481, 10484.644, 409.143, 52790.136 24/12/22,21:35:46,11,08,1, 12.0,1,1, -4.481, 10484.646, 409.117, 52790.096 24/12/22,21:35:46,12,08,1, 12.0,1,1, -4.481, 10484.637, 409.124, 52790.087 24/12/22,21:35:46,13,08,1, 12.0,1,1, -4.481, 10484.655, 409.121, 52790.061 24/12/22,21:35:46,14,08,1, 12.0,1,1, -4.481, 10484.637, 409.101, 52790.139 24/12/22,21:35:46,15,08,1, 12.0,1,1, -4.481, 10484.624, 409.091, 52790.145 24/12/22,21:35:46,16,08,1, 12.0,1,1, -4.481, 10484.599, 409.063, 52790.028 24/12/22,21:35:46,17,08,1, 12.0,1,1, -4.481, 10484.666, 409.072, 52790.128 24/12/22,21:35:46,18,08,1, 12.0,1,1, -4.481, 10484.624, 409.047, 52790.121 24/12/22,21:35:46,19,08,1, 12.0,1,1, -4.481, 10484.673, 409.028, 52790.153 24/12/22,21:35:47,00,08,1, 11.9,1,1, -4.483, 10484.669, 409.028, 52790.153 24/12/22,21:35:47,01,08,1, 11.9,1,1, -4.483, 10484.649, 409.000, 52790.001 24/12/22,21:35:47,02,08,1, 11.9,1,1, -4.483, 10484.664, 408.995, 52790.073 24/12/22,21:35:47,03,08,1, 11.9,1,1, -4.483, 10484.658, 408.992, 52790.002 24/12/22,21:35:47,04,08,1, 11.9,1,1, -4.483, 10484.657, 408.991, 52790.038 24/12/22,21:35:47,05,08,1, 11.9,1,1, -4.483, 10484.643, 408.986, 52790.146 24/12/22,21:35:47,06,08,1, 11.9,1,1, -4.483, 10484.607, 408.956, 52790.110 24/12/22,21:35:47,07,08,1, 11.9,1,1, -4.483, 10484.641, 408.963, 52790.058 24/12/22,21:35:47,08,08,1, 11.9,1,1, -4.483, 10484.640, 408.953, 52790.041 24/12/22,21:35:47,09,08,1, 11.9,1,1, -4.483, 10484.660, 408.928, 52790.046 24/12/22,21:35:47,10,08,1, 11.9,1,1, -4.483, 10484.620, 408.943, 52790.086 24/12/22,21:35:47,11,08,1, 11.9,1,1, -4.483, 10484.641, 408.950, 52790.125 24/12/22,21:35:47,12,08,1, 11.9,1,1, -4.483, 10484.620, 408.930, 52790.062 24/12/22,21:35:47,13,08,1, 11.9,1,1, -4.483, 10484.631, 408.897, 52790.033 24/12/22,21:35:47,14,08,1, 11.9,1,1, -4.483, 10484.617, 408.898, 52790.017 24/12/22,21:35:47,15,08,1, 11.9,1,1, -4.483, 10484.618, 408.913, 52790.112 24/12/22,21:35:47,16,08,1, 11.9,1,1, -4.483, 10484.607, 408.876, 52790.066 24/12/22,21:35:47,17,08,1, 11.9,1,1, -4.483, 10484.611, 408.870, 52790.015 24/12/22,21:35:47,18,08,1, 11.9,1,1, -4.483, 10484.618, 408.866, 52790.048 24/12/22,21:35:47,19,08,1, 11.9,1,1, -4.483, 10484.600, 408.845, 52789.987 24/12/22,21:35:48,00,08,1, 12.0,1,1, -4.487, 10484.594, 408.845, 52789.987 24/12/22,21:35:48,01,08,1, 12.0,1,1, -4.487, 10484.633, 408.838, 52790.033 24/12/22,21:35:48,02,08,1, 12.0,1,1, -4.487, 10484.608, 408.802, 52789.992 24/12/22,21:35:48,03,08,1, 12.0,1,1, -4.487, 10484.610, 408.784, 52790.029 24/12/22,21:35:48,04,08,1, 12.0,1,1, -4.487, 10484.634, 408.807, 52790.059 24/12/22,21:35:48,05,08,1, 12.0,1,1, -4.487, 10484.612, 408.774, 52789.977 24/12/22,21:35:48,06,08,1, 12.0,1,1, -4.487, 10484.599, 408.801, 52790.070 24/12/22,21:35:48,07,08,1, 12.0,1,1, -4.487, 10484.628, 408.783, 52790.060 24/12/22,21:35:48,08,08,1, 12.0,1,1, -4.487, 10484.613, 408.793, 52790.030 24/12/22,21:35:48,09,08,1, 12.0,1,1, -4.487, 10484.608, 408.761, 52790.021 24/12/22,21:35:48,10,08,1, 12.0,1,1, -4.487, 10484.585, 408.764, 52790.068 24/12/22,21:35:48,11,08,1, 12.0,1,1, -4.487, 10484.618, 408.738, 52789.993 24/12/22,21:35:48,12,08,1, 12.0,1,1, -4.487, 10484.632, 408.745, 52790.054 24/12/22,21:35:48,13,08,1, 12.0,1,1, -4.487, 10484.622, 408.727, 52790.046 24/12/22,21:35:48,14,08,1, 12.0,1,1, -4.487, 10484.623, 408.722, 52790.074 24/12/22,21:35:48,15,08,1, 12.0,1,1, -4.487, 10484.609, 408.713, 52790.022 24/12/22,21:35:48,16,08,1, 12.0,1,1, -4.487, 10484.618, 408.705, 52789.983 24/12/22,21:35:48,17,08,1, 12.0,1,1, -4.487, 10484.624, 408.706, 52790.082 24/12/22,21:35:48,18,08,1, 12.0,1,1, -4.487, 10484.577, 408.676, 52789.972 24/12/22,21:35:48,19,08,1, 12.0,1,1, -4.487, 10484.630, 408.687, 52790.066 24/12/22,21:35:49,00,08,1, 11.9,1,1, -4.484, 10484.627, 408.687, 52790.066 24/12/22,21:35:49,01,08,1, 11.9,1,1, -4.484, 10484.614, 408.634, 52789.969 24/12/22,21:35:49,02,08,1, 11.9,1,1, -4.484, 10484.596, 408.628, 52790.002 24/12/22,21:35:49,03,08,1, 11.9,1,1, -4.484, 10484.595, 408.645, 52790.030 24/12/22,21:35:49,04,08,1, 11.9,1,1, -4.484, 10484.602, 408.606, 52790.029 24/12/22,21:35:49,05,08,1, 11.9,1,1, -4.484, 10484.596, 408.615, 52789.983 24/12/22,21:35:49,06,08,1, 11.9,1,1, -4.484, 10484.614, 408.613, 52789.999 24/12/22,21:35:49,07,08,1, 11.9,1,1, -4.484, 10484.589, 408.599, 52790.049 24/12/22,21:35:49,08,08,1, 11.9,1,1, -4.484, 10484.604, 408.598, 52789.911 24/12/22,21:35:49,09,08,1, 11.9,1,1, -4.484, 10484.610, 408.577, 52790.072 24/12/22,21:35:49,10,08,1, 11.9,1,1, -4.484, 10484.581, 408.569, 52790.043 24/12/22,21:35:49,11,08,1, 11.9,1,1, -4.484, 10484.592, 408.559, 52790.073 24/12/22,21:35:49,12,08,1, 11.9,1,1, -4.484, 10484.583, 408.554, 52790.022 24/12/22,21:35:49,13,08,1, 11.9,1,1, -4.484, 10484.568, 408.559, 52790.044 24/12/22,21:35:49,14,08,1, 11.9,1,1, -4.484, 10484.607, 408.508, 52790.051 24/12/22,21:35:49,15,08,1, 11.9,1,1, -4.484, 10484.583, 408.511, 52789.923 24/12/22,21:35:49,16,08,1, 11.9,1,1, -4.484, 10484.593, 408.529, 52790.030 24/12/22,21:35:49,17,08,1, 11.9,1,1, -4.484, 10484.595, 408.495, 52789.945 24/12/22,21:35:49,18,08,1, 11.9,1,1, -4.484, 10484.584, 408.481, 52790.000 24/12/22,21:35:49,19,08,1, 11.9,1,1, -4.484, 10484.576, 408.485, 52790.000 24/12/22,21:35:50,00,08,1, 11.9,1,1, -4.491, 10484.569, 408.485, 52790.000 24/12/22,21:35:50,01,08,1, 11.9,1,1, -4.491, 10484.572, 408.453, 52790.024 24/12/22,21:35:50,02,08,1, 11.9,1,1, -4.491, 10484.598, 408.445, 52790.049 24/12/22,21:35:50,03,08,1, 11.9,1,1, -4.491, 10484.594, 408.448, 52790.035 24/12/22,21:35:50,04,08,1, 11.9,1,1, -4.491, 10484.592, 408.448, 52790.050 24/12/22,21:35:50,05,08,1, 11.9,1,1, -4.491, 10484.591, 408.424, 52789.991 24/12/22,21:35:50,06,08,1, 11.9,1,1, -4.491, 10484.592, 408.420, 52790.011 24/12/22,21:35:50,07,08,1, 11.9,1,1, -4.491, 10484.617, 408.410, 52789.949 24/12/22,21:35:50,08,08,1, 11.9,1,1, -4.491, 10484.576, 408.378, 52789.934 24/12/22,21:35:50,09,08,1, 11.9,1,1, -4.491, 10484.588, 408.374, 52790.037 24/12/22,21:35:50,10,08,1, 11.9,1,1, -4.491, 10484.575, 408.348, 52789.979 24/12/22,21:35:50,11,08,1, 11.9,1,1, -4.491, 10484.588, 408.375, 52790.019 24/12/22,21:35:50,12,08,1, 11.9,1,1, -4.491, 10484.578, 408.363, 52790.010 24/12/22,21:35:50,13,08,1, 11.9,1,1, -4.491, 10484.565, 408.348, 52790.045 24/12/22,21:35:50,14,08,1, 11.9,1,1, -4.491, 10484.576, 408.335, 52789.979 24/12/22,21:35:50,15,08,1, 11.9,1,1, -4.491, 10484.563, 408.323, 52789.942 24/12/22,21:35:50,16,08,1, 11.9,1,1, -4.491, 10484.587, 408.304, 52789.968 24/12/22,21:35:50,17,08,1, 11.9,1,1, -4.491, 10484.590, 408.320, 52789.937 24/12/22,21:35:50,18,08,1, 11.9,1,1, -4.491, 10484.589, 408.305, 52789.978 24/12/22,21:35:50,19,08,1, 11.9,1,1, -4.491, 10484.575, 408.298, 52789.992 24/12/22,21:35:51,00,08,1, 11.9,1,1, -4.491, 10484.569, 408.298, 52789.992 24/12/22,21:35:51,01,08,1, 11.9,1,1, -4.491, 10484.557, 408.276, 52789.959 24/12/22,21:35:51,02,08,1, 11.9,1,1, -4.491, 10484.587, 408.239, 52789.927 24/12/22,21:35:51,03,08,1, 11.9,1,1, -4.491, 10484.587, 408.229, 52789.967 24/12/22,21:35:51,04,08,1, 11.9,1,1, -4.491, 10484.583, 408.254, 52789.971 24/12/22,21:35:51,05,08,1, 11.9,1,1, -4.491, 10484.587, 408.227, 52789.924 24/12/22,21:35:51,06,08,1, 11.9,1,1, -4.491, 10484.587, 408.222, 52789.986 24/12/22,21:35:51,07,08,1, 11.9,1,1, -4.491, 10484.571, 408.189, 52789.910 24/12/22,21:35:51,08,08,1, 11.9,1,1, -4.491, 10484.571, 408.194, 52789.932 24/12/22,21:35:51,09,08,1, 11.9,1,1, -4.491, 10484.586, 408.183, 52789.998 24/12/22,21:35:51,10,08,1, 11.9,1,1, -4.491, 10484.585, 408.186, 52789.905 24/12/22,21:35:51,11,08,1, 11.9,1,1, -4.491, 10484.596, 408.163, 52789.956 24/12/22,21:35:51,12,08,1, 11.9,1,1, -4.491, 10484.581, 408.145, 52789.921 24/12/22,21:35:51,13,08,1, 11.9,1,1, -4.491, 10484.585, 408.140, 52789.959 24/12/22,21:35:51,14,08,1, 11.9,1,1, -4.491, 10484.581, 408.128, 52789.980 24/12/22,21:35:51,15,08,1, 11.9,1,1, -4.491, 10484.597, 408.129, 52789.920 24/12/22,21:35:51,16,08,1, 11.9,1,1, -4.491, 10484.594, 408.095, 52789.913 24/12/22,21:35:51,17,08,1, 11.9,1,1, -4.491, 10484.598, 408.104, 52789.970 24/12/22,21:35:51,18,08,1, 11.9,1,1, -4.491, 10484.610, 408.109, 52789.963 24/12/22,21:35:51,19,08,1, 11.9,1,1, -4.491, 10484.587, 408.078, 52789.867 24/12/22,21:35:52,00,08,1, 11.9,1,1, -4.488, 10484.586, 408.078, 52789.867 24/12/22,21:35:52,01,08,1, 11.9,1,1, -4.488, 10484.581, 408.082, 52789.968 24/12/22,21:35:52,02,08,1, 11.9,1,1, -4.488, 10484.581, 408.055, 52789.912 24/12/22,21:35:52,03,08,1, 11.9,1,1, -4.488, 10484.587, 408.067, 52789.903 24/12/22,21:35:52,04,08,1, 11.9,1,1, -4.488, 10484.596, 408.046, 52789.981 24/12/22,21:35:52,05,08,1, 11.9,1,1, -4.488, 10484.601, 408.040, 52789.875 24/12/22,21:35:52,06,08,1, 11.9,1,1, -4.488, 10484.582, 408.021, 52789.876 24/12/22,21:35:52,07,08,1, 11.9,1,1, -4.488, 10484.604, 408.030, 52789.930 24/12/22,21:35:52,08,08,1, 11.9,1,1, -4.488, 10484.594, 408.000, 52789.933 24/12/22,21:35:52,09,08,1, 11.9,1,1, -4.488, 10484.600, 407.997, 52789.926 24/12/22,21:35:52,10,08,1, 11.9,1,1, -4.488, 10484.590, 407.977, 52789.871 24/12/22,21:35:52,11,08,1, 11.9,1,1, -4.488, 10484.591, 407.985, 52789.945 24/12/22,21:35:52,12,08,1, 11.9,1,1, -4.488, 10484.607, 407.964, 52789.919 24/12/22,21:35:52,13,08,1, 11.9,1,1, -4.488, 10484.598, 407.965, 52789.903 24/12/22,21:35:52,14,08,1, 11.9,1,1, -4.488, 10484.623, 407.944, 52789.922 24/12/22,21:35:52,15,08,1, 11.9,1,1, -4.488, 10484.591, 407.916, 52789.880 24/12/22,21:35:52,16,08,1, 11.9,1,1, -4.488, 10484.612, 407.932, 52789.835 24/12/22,21:35:52,17,08,1, 11.9,1,1, -4.488, 10484.621, 407.911, 52789.817 24/12/22,21:35:52,18,08,1, 11.9,1,1, -4.488, 10484.622, 407.903, 52789.928 24/12/22,21:35:52,19,08,1, 11.9,1,1, -4.488, 10484.628, 407.881, 52789.942 24/12/22,21:35:53,00,08,1, 12.0,1,1, -4.490, 10484.627, 407.881, 52789.942 24/12/22,21:35:53,01,08,1, 12.0,1,1, -4.490, 10484.623, 407.871, 52789.858 24/12/22,21:35:53,02,08,1, 12.0,1,1, -4.490, 10484.601, 407.840, 52789.922 24/12/22,21:35:53,03,08,1, 12.0,1,1, -4.490, 10484.608, 407.858, 52789.872 24/12/22,21:35:53,04,08,1, 12.0,1,1, -4.490, 10484.635, 407.836, 52789.907 24/12/22,21:35:53,05,08,1, 12.0,1,1, -4.490, 10484.619, 407.849, 52789.939 24/12/22,21:35:53,06,08,1, 12.0,1,1, -4.490, 10484.628, 407.843, 52789.900 24/12/22,21:35:53,07,08,1, 12.0,1,1, -4.490, 10484.601, 407.826, 52789.856 24/12/22,21:35:53,08,08,1, 12.0,1,1, -4.490, 10484.625, 407.786, 52789.805 24/12/22,21:35:53,09,08,1, 12.0,1,1, -4.490, 10484.627, 407.831, 52789.984 24/12/22,21:35:53,10,08,1, 12.0,1,1, -4.490, 10484.628, 407.776, 52789.899 24/12/22,21:35:53,11,08,1, 12.0,1,1, -4.490, 10484.625, 407.767, 52789.856 24/12/22,21:35:53,12,08,1, 12.0,1,1, -4.490, 10484.641, 407.785, 52789.867 24/12/22,21:35:53,13,08,1, 12.0,1,1, -4.490, 10484.637, 407.753, 52789.860 24/12/22,21:35:53,14,08,1, 12.0,1,1, -4.490, 10484.656, 407.741, 52789.860 24/12/22,21:35:53,15,08,1, 12.0,1,1, -4.490, 10484.633, 407.731, 52789.814 24/12/22,21:35:53,16,08,1, 12.0,1,1, -4.490, 10484.604, 407.730, 52789.845 24/12/22,21:35:53,17,08,1, 12.0,1,1, -4.490, 10484.647, 407.707, 52789.834 24/12/22,21:35:53,18,08,1, 12.0,1,1, -4.490, 10484.649, 407.712, 52789.898 24/12/22,21:35:53,19,08,1, 12.0,1,1, -4.490, 10484.625, 407.697, 52789.811 24/12/22,21:35:54,00,08,1, 11.9,1,1, -4.486, 10484.619, 407.697, 52789.811 24/12/22,21:35:54,01,08,1, 11.9,1,1, -4.486, 10484.639, 407.701, 52789.786 24/12/22,21:35:54,02,08,1, 11.9,1,1, -4.486, 10484.634, 407.691, 52790.074 24/12/22,21:35:54,03,08,1, 11.9,1,1, -4.486, 10484.673, 407.657, 52789.867 24/12/22,21:35:54,04,08,1, 11.9,1,1, -4.486, 10484.664, 407.663, 52789.849 24/12/22,21:35:54,05,08,1, 11.9,1,1, -4.486, 10484.652, 407.647, 52789.774 24/12/22,21:35:54,06,08,1, 11.9,1,1, -4.486, 10484.666, 407.637, 52789.829 24/12/22,21:35:54,07,08,1, 11.9,1,1, -4.486, 10484.636, 407.648, 52789.887 24/12/22,21:35:54,08,08,1, 11.9,1,1, -4.486, 10484.649, 407.623, 52789.859 24/12/22,21:35:54,09,08,1, 11.9,1,1, -4.486, 10484.680, 407.624, 52789.898 24/12/22,21:35:54,10,08,1, 11.9,1,1, -4.486, 10484.652, 407.587, 52789.886 24/12/22,21:35:54,11,08,1, 11.9,1,1, -4.486, 10484.633, 407.606, 52789.811 24/12/22,21:35:54,12,08,1, 11.9,1,1, -4.486, 10484.659, 407.603, 52789.807 24/12/22,21:35:54,13,08,1, 11.9,1,1, -4.486, 10484.664, 407.572, 52789.847 24/12/22,21:35:54,14,08,1, 11.9,1,1, -4.486, 10484.668, 407.554, 52789.864 24/12/22,21:35:54,15,08,1, 11.9,1,1, -4.486, 10484.673, 407.565, 52789.863 24/12/22,21:35:54,16,08,1, 11.9,1,1, -4.486, 10484.674, 407.548, 52789.855 24/12/22,21:35:54,17,08,1, 11.9,1,1, -4.486, 10484.678, 407.539, 52789.793 24/12/22,21:35:54,18,08,1, 11.9,1,1, -4.486, 10484.648, 407.543, 52789.774 24/12/22,21:35:54,19,08,1, 11.9,1,1, -4.486, 10484.686, 407.495, 52789.813 24/12/22,21:35:55,00,08,1, 11.9,1,1, -4.486, 10484.686, 407.495, 52789.813 24/12/22,21:35:55,01,08,1, 11.9,1,1, -4.486, 10484.685, 407.502, 52789.799 24/12/22,21:35:55,02,08,1, 11.9,1,1, -4.486, 10484.683, 407.501, 52789.830 24/12/22,21:35:55,03,08,1, 11.9,1,1, -4.486, 10484.676, 407.482, 52789.816 24/12/22,21:35:55,04,08,1, 11.9,1,1, -4.486, 10484.688, 407.498, 52789.875 24/12/22,21:35:55,05,08,1, 11.9,1,1, -4.486, 10484.689, 407.469, 52789.823 24/12/22,21:35:55,06,08,1, 11.9,1,1, -4.486, 10484.709, 407.467, 52789.861 24/12/22,21:35:55,07,08,1, 11.9,1,1, -4.486, 10484.682, 407.468, 52789.836 24/12/22,21:35:55,08,08,1, 11.9,1,1, -4.486, 10484.692, 407.459, 52789.800 24/12/22,21:35:55,09,08,1, 11.9,1,1, -4.486, 10484.693, 407.457, 52789.803 24/12/22,21:35:55,10,08,1, 11.9,1,1, -4.486, 10484.697, 407.427, 52789.808 24/12/22,21:35:55,11,08,1, 11.9,1,1, -4.486, 10484.703, 407.421, 52789.810 24/12/22,21:35:55,12,08,1, 11.9,1,1, -4.486, 10484.701, 407.407, 52789.775 24/12/22,21:35:55,13,08,1, 11.9,1,1, -4.486, 10484.699, 407.413, 52789.802 24/12/22,21:35:55,14,08,1, 11.9,1,1, -4.486, 10484.729, 407.386, 52789.811 24/12/22,21:35:55,15,08,1, 11.9,1,1, -4.486, 10484.724, 407.402, 52789.803 24/12/22,21:35:55,16,08,1, 11.9,1,1, -4.486, 10484.718, 407.373, 52789.821 24/12/22,21:35:55,17,08,1, 11.9,1,1, -4.486, 10484.717, 407.383, 52789.865 24/12/22,21:35:55,18,08,1, 11.9,1,1, -4.486, 10484.723, 407.363, 52789.786 24/12/22,21:35:55,19,08,1, 11.9,1,1, -4.486, 10484.715, 407.372, 52789.795 24/12/22,21:35:56,00,08,1, 11.9,1,1, -4.491, 10484.711, 407.372, 52789.795 24/12/22,21:35:56,01,08,1, 11.9,1,1, -4.491, 10484.734, 407.362, 52789.691 24/12/22,21:35:56,02,08,1, 11.9,1,1, -4.491, 10484.738, 407.333, 52789.754 24/12/22,21:35:56,03,08,1, 11.9,1,1, -4.491, 10484.736, 407.335, 52789.772 24/12/22,21:35:56,04,08,1, 11.9,1,1, -4.491, 10484.757, 407.331, 52789.778 24/12/22,21:35:56,05,08,1, 11.9,1,1, -4.491, 10484.732, 407.317, 52789.672 24/12/22,21:35:56,06,08,1, 11.9,1,1, -4.491, 10484.741, 407.309, 52789.733 24/12/22,21:35:56,07,08,1, 11.9,1,1, -4.491, 10484.755, 407.285, 52789.744 24/12/22,21:35:56,08,08,1, 11.9,1,1, -4.491, 10484.755, 407.301, 52789.722 24/12/22,21:35:56,09,08,1, 11.9,1,1, -4.491, 10484.769, 407.279, 52789.724 24/12/22,21:35:56,10,08,1, 11.9,1,1, -4.491, 10484.754, 407.276, 52789.714 24/12/22,21:35:56,11,08,1, 11.9,1,1, -4.491, 10484.766, 407.279, 52789.759 24/12/22,21:35:56,12,08,1, 11.9,1,1, -4.491, 10484.778, 407.294, 52789.716 24/12/22,21:35:56,13,08,1, 11.9,1,1, -4.491, 10484.770, 407.278, 52789.756 24/12/22,21:35:56,14,08,1, 11.9,1,1, -4.491, 10484.765, 407.244, 52789.760 24/12/22,21:35:56,15,08,1, 11.9,1,1, -4.491, 10484.771, 407.231, 52789.697 24/12/22,21:35:56,16,08,1, 11.9,1,1, -4.491, 10484.800, 407.227, 52789.713 24/12/22,21:35:56,17,08,1, 11.9,1,1, -4.491, 10484.798, 407.218, 52789.806 24/12/22,21:35:56,18,08,1, 11.9,1,1, -4.491, 10484.781, 407.199, 52789.693 24/12/22,21:35:56,19,08,1, 11.9,1,1, -4.491, 10484.774, 407.226, 52789.734 24/12/22,21:35:57,00,09,1, 11.9,1,1, -4.484, 10484.769, 407.226, 52789.734 24/12/22,21:35:57,01,09,1, 11.9,1,1, -4.484, 10484.798, 407.215, 52789.733 24/12/22,21:35:57,02,09,1, 11.9,1,1, -4.484, 10484.812, 407.191, 52789.857 24/12/22,21:35:57,03,09,1, 11.9,1,1, -4.484, 10484.794, 407.195, 52789.813 24/12/22,21:35:57,04,09,1, 11.9,1,1, -4.484, 10484.791, 407.177, 52789.737 24/12/22,21:35:57,05,09,1, 11.9,1,1, -4.484, 10484.777, 407.174, 52789.759 24/12/22,21:35:57,06,09,1, 11.9,1,1, -4.484, 10484.785, 407.171, 52789.837 24/12/22,21:35:57,07,09,1, 11.9,1,1, -4.484, 10484.790, 407.150, 52789.746 24/12/22,21:35:57,08,09,1, 11.9,1,1, -4.484, 10484.806, 407.147, 52789.776 24/12/22,21:35:57,09,09,1, 11.9,1,1, -4.484, 10484.781, 407.146, 52789.697 24/12/22,21:35:57,10,09,1, 11.9,1,1, -4.484, 10484.805, 407.156, 52789.755 24/12/22,21:35:57,11,09,1, 11.9,1,1, -4.484, 10484.812, 407.160, 52789.815 24/12/22,21:35:57,12,09,1, 11.9,1,1, -4.484, 10484.810, 407.141, 52789.800 24/12/22,21:35:57,13,09,1, 11.9,1,1, -4.484, 10484.801, 407.126, 52789.772 24/12/22,21:35:57,14,09,1, 11.9,1,1, -4.484, 10484.831, 407.099, 52789.762 24/12/22,21:35:57,15,09,1, 11.9,1,1, -4.484, 10484.816, 407.131, 52789.770 24/12/22,21:35:57,16,09,1, 11.9,1,1, -4.484, 10484.855, 407.101, 52789.779 24/12/22,21:35:57,17,09,1, 11.9,1,1, -4.484, 10484.845, 407.115, 52789.803 24/12/22,21:35:57,18,09,1, 11.9,1,1, -4.484, 10484.867, 407.110, 52789.724 24/12/22,21:35:57,19,09,1, 11.9,1,1, -4.484, 10484.834, 407.077, 52789.760 24/12/22,21:35:58,00,09,1, 11.8,1,1, -4.488, 10484.828, 407.077, 52789.760 24/12/22,21:35:58,01,09,1, 11.8,1,1, -4.488, 10484.827, 407.075, 52789.748 24/12/22,21:35:58,02,09,1, 11.8,1,1, -4.488, 10484.852, 407.052, 52789.807 24/12/22,21:35:58,03,09,1, 11.8,1,1, -4.488, 10484.857, 407.074, 52789.737 24/12/22,21:35:58,04,09,1, 11.8,1,1, -4.488, 10484.858, 407.035, 52789.718 24/12/22,21:35:58,05,09,1, 11.8,1,1, -4.488, 10484.884, 407.048, 52789.723 24/12/22,21:35:58,06,09,1, 11.8,1,1, -4.488, 10484.891, 407.033, 52789.702 24/12/22,21:35:58,07,09,1, 11.8,1,1, -4.488, 10484.894, 407.026, 52789.718 24/12/22,21:35:58,08,09,1, 11.8,1,1, -4.488, 10484.871, 407.011, 52789.798 24/12/22,21:35:58,09,09,1, 11.8,1,1, -4.488, 10484.905, 406.999, 52789.762 24/12/22,21:35:58,10,09,1, 11.8,1,1, -4.488, 10484.886, 406.992, 52789.710 24/12/22,21:35:58,11,09,1, 11.8,1,1, -4.488, 10484.909, 407.024, 52789.762 24/12/22,21:35:58,12,09,1, 11.8,1,1, -4.488, 10484.920, 406.980, 52789.749 24/12/22,21:35:58,13,09,1, 11.8,1,1, -4.488, 10484.883, 406.989, 52789.748 24/12/22,21:35:58,14,09,1, 11.8,1,1, -4.488, 10484.907, 406.976, 52789.778 24/12/22,21:35:58,15,09,1, 11.8,1,1, -4.488, 10484.872, 406.962, 52789.706 24/12/22,21:35:58,16,09,1, 11.8,1,1, -4.488, 10484.911, 406.955, 52789.725 24/12/22,21:35:58,17,09,1, 11.8,1,1, -4.488, 10484.909, 406.961, 52789.676 24/12/22,21:35:58,18,09,1, 11.8,1,1, -4.488, 10484.904, 406.957, 52789.711 24/12/22,21:35:58,19,09,1, 11.8,1,1, -4.488, 10484.924, 406.939, 52789.767 24/12/22,21:35:59,00,09,1, 11.9,1,1, -4.483, 10484.920, 406.939, 52789.767 24/12/22,21:35:59,01,09,1, 11.9,1,1, -4.483, 10484.919, 406.946, 52789.712 24/12/22,21:35:59,02,09,1, 11.9,1,1, -4.483, 10484.893, 406.928, 52789.672 24/12/22,21:35:59,03,09,1, 11.9,1,1, -4.483, 10484.929, 406.946, 52789.715 24/12/22,21:35:59,04,09,1, 11.9,1,1, -4.483, 10484.921, 406.925, 52789.765 24/12/22,21:35:59,05,09,1, 11.9,1,1, -4.483, 10484.925, 406.933, 52789.751 24/12/22,21:35:59,06,09,1, 11.9,1,1, -4.483, 10484.910, 406.914, 52789.735 24/12/22,21:35:59,07,09,1, 11.9,1,1, -4.483, 10484.942, 406.900, 52789.712 24/12/22,21:35:59,08,09,1, 11.9,1,1, -4.483, 10484.945, 406.882, 52789.729 24/12/22,21:35:59,09,09,1, 11.9,1,1, -4.483, 10484.929, 406.887, 52789.760 24/12/22,21:35:59,10,09,1, 11.9,1,1, -4.483, 10484.950, 406.894, 52789.685 24/12/22,21:35:59,11,09,1, 11.9,1,1, -4.483, 10484.943, 406.879, 52789.722 24/12/22,21:35:59,12,09,1, 11.9,1,1, -4.483, 10484.938, 406.887, 52789.665 24/12/22,21:35:59,13,09,1, 11.9,1,1, -4.483, 10484.942, 406.860, 52789.637 24/12/22,21:35:59,14,09,1, 11.9,1,1, -4.483, 10484.967, 406.853, 52789.643 24/12/22,21:35:59,15,09,1, 11.9,1,1, -4.483, 10484.956, 406.863, 52789.675 24/12/22,21:35:59,16,09,1, 11.9,1,1, -4.483, 10484.973, 406.832, 52789.710 24/12/22,21:35:59,17,09,1, 11.9,1,1, -4.483, 10484.964, 406.830, 52789.705 24/12/22,21:35:59,18,09,1, 11.9,1,1, -4.483, 10484.981, 406.838, 52789.703 24/12/22,21:35:59,19,09,1, 11.9,1,1, -4.483, 10484.949, 406.821, 52789.778 24/12/22,21:36:00,00,08,1, 12.0,1,1, -4.488, 10484.945, 406.821, 52789.778 24/12/22,21:36:00,01,08,1, 12.0,1,1, -4.488, 10484.990, 406.816, 52789.676 24/12/22,21:36:00,02,08,1, 12.0,1,1, -4.488, 10484.978, 406.822, 52789.605 24/12/22,21:36:00,03,08,1, 12.0,1,1, -4.488, 10484.985, 406.804, 52789.646 24/12/22,21:36:00,04,08,1, 12.0,1,1, -4.488, 10485.009, 406.816, 52789.645 24/12/22,21:36:00,05,08,1, 12.0,1,1, -4.488, 10484.989, 406.795, 52789.632 24/12/22,21:36:00,06,08,1, 12.0,1,1, -4.488, 10485.018, 406.802, 52789.658 24/12/22,21:36:00,07,08,1, 12.0,1,1, -4.488, 10484.994, 406.789, 52789.672 24/12/22,21:36:00,08,08,1, 12.0,1,1, -4.488, 10484.969, 406.792, 52789.730 24/12/22,21:36:00,09,08,1, 12.0,1,1, -4.488, 10485.010, 406.800, 52789.605 24/12/22,21:36:00,10,08,1, 12.0,1,1, -4.488, 10485.007, 406.790, 52789.647 24/12/22,21:36:00,11,08,1, 12.0,1,1, -4.488, 10485.014, 406.764, 52789.625 24/12/22,21:36:00,12,08,1, 12.0,1,1, -4.488, 10484.982, 406.749, 52789.691 24/12/22,21:36:00,13,08,1, 12.0,1,1, -4.488, 10484.991, 406.754, 52789.713 24/12/22,21:36:00,14,08,1, 12.0,1,1, -4.488, 10485.004, 406.757, 52789.680 24/12/22,21:36:00,15,08,1, 12.0,1,1, -4.488, 10484.996, 406.751, 52789.675 24/12/22,21:36:00,16,08,1, 12.0,1,1, -4.488, 10484.995, 406.721, 52789.631 24/12/22,21:36:00,17,08,1, 12.0,1,1, -4.488, 10484.991, 406.754, 52789.708 24/12/22,21:36:00,18,08,1, 12.0,1,1, -4.488, 10484.994, 406.728, 52789.651 24/12/22,21:36:00,19,08,1, 12.0,1,1, -4.488, 10485.034, 406.734, 52789.671 24/12/22,21:36:01,00,08,1, 11.8,1,1, -4.479, 10485.028, 406.734, 52789.671 24/12/22,21:36:01,01,08,1, 11.8,1,1, -4.479, 10485.024, 406.686, 52789.658 24/12/22,21:36:01,02,08,1, 11.8,1,1, -4.479, 10485.002, 406.679, 52789.578 24/12/22,21:36:01,03,08,1, 11.8,1,1, -4.479, 10485.057, 406.691, 52789.690 24/12/22,21:36:01,04,08,1, 11.8,1,1, -4.479, 10485.044, 406.675, 52789.654 24/12/22,21:36:01,05,08,1, 11.8,1,1, -4.479, 10485.011, 406.684, 52789.652 24/12/22,21:36:01,06,08,1, 11.8,1,1, -4.479, 10485.024, 406.683, 52789.625 24/12/22,21:36:01,07,08,1, 11.8,1,1, -4.479, 10485.038, 406.684, 52789.642 24/12/22,21:36:01,08,08,1, 11.8,1,1, -4.479, 10485.015, 406.674, 52789.661 24/12/22,21:36:01,09,08,1, 11.8,1,1, -4.479, 10485.019, 406.673, 52789.700 24/12/22,21:36:01,10,08,1, 11.8,1,1, -4.479, 10485.043, 406.642, 52789.627 24/12/22,21:36:01,11,08,1, 11.8,1,1, -4.479, 10485.045, 406.622, 52789.631 24/12/22,21:36:01,12,08,1, 11.8,1,1, -4.479, 10485.081, 406.649, 52789.698 24/12/22,21:36:01,13,08,1, 11.8,1,1, -4.479, 10485.036, 406.651, 52789.667 24/12/22,21:36:01,14,08,1, 11.8,1,1, -4.479, 10485.059, 406.638, 52789.693 24/12/22,21:36:01,15,08,1, 11.8,1,1, -4.479, 10485.034, 406.637, 52789.604 24/12/22,21:36:01,16,08,1, 11.8,1,1, -4.479, 10485.027, 406.626, 52789.598 24/12/22,21:36:01,17,08,1, 11.8,1,1, -4.479, 10485.048, 406.622, 52789.650 24/12/22,21:36:01,18,08,1, 11.8,1,1, -4.479, 10485.065, 406.605, 52789.598 24/12/22,21:36:01,19,08,1, 11.8,1,1, -4.479, 10485.055, 406.611, 52789.621 24/12/22,21:36:02,00,08,1, 12.0,1,1, -4.483, 10485.053, 406.611, 52789.621 24/12/22,21:36:02,01,08,1, 12.0,1,1, -4.483, 10485.060, 406.581, 52789.591 24/12/22,21:36:02,02,08,1, 12.0,1,1, -4.483, 10485.094, 406.568, 52789.649 24/12/22,21:36:02,03,08,1, 12.0,1,1, -4.483, 10485.053, 406.587, 52789.536 24/12/22,21:36:02,04,08,1, 12.0,1,1, -4.483, 10485.088, 406.573, 52789.579 24/12/22,21:36:02,05,08,1, 12.0,1,1, -4.483, 10485.096, 406.560, 52789.652 24/12/22,21:36:02,06,08,1, 12.0,1,1, -4.483, 10485.095, 406.555, 52789.624 24/12/22,21:36:02,07,08,1, 12.0,1,1, -4.483, 10485.077, 406.543, 52789.601 24/12/22,21:36:02,08,08,1, 12.0,1,1, -4.483, 10485.064, 406.563, 52789.597 24/12/22,21:36:02,09,08,1, 12.0,1,1, -4.483, 10485.078, 406.544, 52789.639 24/12/22,21:36:02,10,08,1, 12.0,1,1, -4.483, 10485.073, 406.527, 52789.601 24/12/22,21:36:02,11,08,1, 12.0,1,1, -4.483, 10485.111, 406.542, 52789.644 24/12/22,21:36:02,12,08,1, 12.0,1,1, -4.483, 10485.100, 406.506, 52789.522 24/12/22,21:36:02,13,08,1, 12.0,1,1, -4.483, 10485.092, 406.527, 52789.588 24/12/22,21:36:02,14,08,1, 12.0,1,1, -4.483, 10485.078, 406.508, 52789.509 24/12/22,21:36:02,15,08,1, 12.0,1,1, -4.483, 10485.084, 406.516, 52789.507 24/12/22,21:36:02,16,08,1, 12.0,1,1, -4.483, 10485.106, 406.516, 52789.615 24/12/22,21:36:02,17,08,1, 12.0,1,1, -4.483, 10485.108, 406.497, 52789.521 24/12/22,21:36:02,18,08,1, 12.0,1,1, -4.483, 10485.077, 406.493, 52789.623 24/12/22,21:36:02,19,08,1, 12.0,1,1, -4.483, 10485.098, 406.486, 52789.558 24/12/22,21:36:03,00,08,1, 11.9,1,1, -4.482, 10485.095, 406.486, 52789.558 24/12/22,21:36:03,01,08,1, 11.9,1,1, -4.482, 10485.110, 406.499, 52789.684 24/12/22,21:36:03,02,08,1, 11.9,1,1, -4.482, 10485.081, 406.483, 52789.668 24/12/22,21:36:03,03,08,1, 11.9,1,1, -4.482, 10485.128, 406.487, 52789.598 24/12/22,21:36:03,04,08,1, 11.9,1,1, -4.482, 10485.103, 406.449, 52789.550 24/12/22,21:36:03,05,08,1, 11.9,1,1, -4.482, 10485.080, 406.485, 52789.645 24/12/22,21:36:03,06,08,1, 11.9,1,1, -4.482, 10485.132, 406.466, 52789.497 24/12/22,21:36:03,07,08,1, 11.9,1,1, -4.482, 10485.105, 406.443, 52789.497 24/12/22,21:36:03,08,08,1, 11.9,1,1, -4.482, 10485.107, 406.472, 52789.602 24/12/22,21:36:03,09,08,1, 11.9,1,1, -4.482, 10485.137, 406.465, 52789.623 24/12/22,21:36:03,10,08,1, 11.9,1,1, -4.482, 10485.120, 406.431, 52789.666 24/12/22,21:36:03,11,08,1, 11.9,1,1, -4.482, 10485.121, 406.424, 52789.533 24/12/22,21:36:03,12,08,1, 11.9,1,1, -4.482, 10485.154, 406.408, 52789.512 24/12/22,21:36:03,13,08,1, 11.9,1,1, -4.482, 10485.139, 406.422, 52789.550 24/12/22,21:36:03,14,08,1, 11.9,1,1, -4.482, 10485.162, 406.435, 52789.525 24/12/22,21:36:03,15,08,1, 11.9,1,1, -4.482, 10485.156, 406.411, 52789.533 24/12/22,21:36:03,16,08,1, 11.9,1,1, -4.482, 10485.146, 406.431, 52789.603 24/12/22,21:36:03,17,08,1, 11.9,1,1, -4.482, 10485.157, 406.395, 52789.539 24/12/22,21:36:03,18,08,1, 11.9,1,1, -4.482, 10485.168, 406.414, 52789.570 24/12/22,21:36:03,19,08,1, 11.9,1,1, -4.482, 10485.154, 406.396, 52789.500 24/12/22,21:36:04,00,08,1, 11.9,1,1, -4.487, 10485.153, 406.396, 52789.500 24/12/22,21:36:04,01,08,1, 11.9,1,1, -4.487, 10485.165, 406.384, 52789.559 24/12/22,21:36:04,02,08,1, 11.9,1,1, -4.487, 10485.164, 406.370, 52789.545 24/12/22,21:36:04,03,08,1, 11.9,1,1, -4.487, 10485.155, 406.380, 52789.497 24/12/22,21:36:04,04,08,1, 11.9,1,1, -4.487, 10485.180, 406.396, 52789.549 24/12/22,21:36:04,05,08,1, 11.9,1,1, -4.487, 10485.169, 406.385, 52789.573 24/12/22,21:36:04,06,08,1, 11.9,1,1, -4.487, 10485.206, 406.352, 52789.507 24/12/22,21:36:04,07,08,1, 11.9,1,1, -4.487, 10485.173, 406.377, 52789.603 24/12/22,21:36:04,08,08,1, 11.9,1,1, -4.487, 10485.191, 406.362, 52789.637 24/12/22,21:36:04,09,08,1, 11.9,1,1, -4.487, 10485.201, 406.367, 52789.591 24/12/22,21:36:04,10,08,1, 11.9,1,1, -4.487, 10485.192, 406.335, 52789.559 24/12/22,21:36:04,11,08,1, 11.9,1,1, -4.487, 10485.199, 406.310, 52789.563 24/12/22,21:36:04,12,08,1, 11.9,1,1, -4.487, 10485.197, 406.347, 52789.507 24/12/22,21:36:04,13,08,1, 11.9,1,1, -4.487, 10485.193, 406.330, 52789.448 24/12/22,21:36:04,14,08,1, 11.9,1,1, -4.487, 10485.202, 406.310, 52789.481 24/12/22,21:36:04,15,08,1, 11.9,1,1, -4.487, 10485.227, 406.348, 52789.558 24/12/22,21:36:04,16,08,1, 11.9,1,1, -4.487, 10485.248, 406.327, 52789.507 24/12/22,21:36:04,17,08,1, 11.9,1,1, -4.487, 10485.227, 406.333, 52789.578 24/12/22,21:36:04,18,08,1, 11.9,1,1, -4.487, 10485.217, 406.315, 52789.498 24/12/22,21:36:04,19,08,1, 11.9,1,1, -4.487, 10485.207, 406.333, 52789.515 24/12/22,21:36:05,00,08,1, 11.9,1,1, -4.491, 10485.203, 406.333, 52789.515 24/12/22,21:36:05,01,08,1, 11.9,1,1, -4.491, 10485.208, 406.305, 52789.554 24/12/22,21:36:05,02,08,1, 11.9,1,1, -4.491, 10485.228, 406.299, 52789.493 24/12/22,21:36:05,03,08,1, 11.9,1,1, -4.491, 10485.233, 406.296, 52789.538 24/12/22,21:36:05,04,08,1, 11.9,1,1, -4.491, 10485.244, 406.307, 52789.519 24/12/22,21:36:05,05,08,1, 11.9,1,1, -4.491, 10485.238, 406.276, 52789.498 24/12/22,21:36:05,06,08,1, 11.9,1,1, -4.491, 10485.236, 406.274, 52789.535 24/12/22,21:36:05,07,08,1, 11.9,1,1, -4.491, 10485.259, 406.269, 52789.491 24/12/22,21:36:05,08,08,1, 11.9,1,1, -4.491, 10485.257, 406.276, 52789.547 24/12/22,21:36:05,09,08,1, 11.9,1,1, -4.491, 10485.259, 406.261, 52789.538 24/12/22,21:36:05,10,08,1, 11.9,1,1, -4.491, 10485.249, 406.267, 52789.586 24/12/22,21:36:05,11,08,1, 11.9,1,1, -4.491, 10485.253, 406.268, 52789.561 24/12/22,21:36:05,12,08,1, 11.9,1,1, -4.491, 10485.264, 406.271, 52789.512 24/12/22,21:36:05,13,08,1, 11.9,1,1, -4.491, 10485.242, 406.272, 52789.544 24/12/22,21:36:05,14,08,1, 11.9,1,1, -4.491, 10485.239, 406.269, 52789.554 24/12/22,21:36:05,15,08,1, 11.9,1,1, -4.491, 10485.267, 406.268, 52789.561 24/12/22,21:36:05,16,08,1, 11.9,1,1, -4.491, 10485.246, 406.249, 52789.526 24/12/22,21:36:05,17,08,1, 11.9,1,1, -4.491, 10485.258, 406.239, 52789.534 24/12/22,21:36:05,18,08,1, 11.9,1,1, -4.491, 10485.263, 406.228, 52789.533 24/12/22,21:36:05,19,08,1, 11.9,1,1, -4.491, 10485.233, 406.235, 52789.594 24/12/22,21:36:06,00,08,1, 11.9,1,1, -4.486, 10485.228, 406.235, 52789.594 24/12/22,21:36:06,01,08,1, 11.9,1,1, -4.486, 10485.292, 406.246, 52789.503 24/12/22,21:36:06,02,08,1, 11.9,1,1, -4.486, 10485.261, 406.204, 52789.501 24/12/22,21:36:06,03,08,1, 11.9,1,1, -4.486, 10485.267, 406.229, 52789.524 24/12/22,21:36:06,04,08,1, 11.9,1,1, -4.486, 10485.292, 406.228, 52789.491 24/12/22,21:36:06,05,08,1, 11.9,1,1, -4.486, 10485.278, 406.207, 52789.481 24/12/22,21:36:06,06,08,1, 11.9,1,1, -4.486, 10485.292, 406.203, 52789.516 24/12/22,21:36:06,07,08,1, 11.9,1,1, -4.486, 10485.299, 406.225, 52789.528 24/12/22,21:36:06,08,08,1, 11.9,1,1, -4.486, 10485.301, 406.209, 52789.540 24/12/22,21:36:06,09,08,1, 11.9,1,1, -4.486, 10485.310, 406.194, 52789.445 24/12/22,21:36:06,10,08,1, 11.9,1,1, -4.486, 10485.289, 406.209, 52789.486 24/12/22,21:36:06,11,08,1, 11.9,1,1, -4.486, 10485.306, 406.209, 52789.441 24/12/22,21:36:06,12,08,1, 11.9,1,1, -4.486, 10485.319, 406.189, 52789.476 24/12/22,21:36:06,13,08,1, 11.9,1,1, -4.486, 10485.291, 406.197, 52789.433 24/12/22,21:36:06,14,08,1, 11.9,1,1, -4.486, 10485.303, 406.186, 52789.408 24/12/22,21:36:06,15,08,1, 11.9,1,1, -4.486, 10485.314, 406.181, 52789.504 24/12/22,21:36:06,16,08,1, 11.9,1,1, -4.486, 10485.315, 406.197, 52789.437 24/12/22,21:36:06,17,08,1, 11.9,1,1, -4.486, 10485.298, 406.202, 52789.541 24/12/22,21:36:06,18,08,1, 11.9,1,1, -4.486, 10485.306, 406.163, 52789.460 24/12/22,21:36:06,19,08,1, 11.9,1,1, -4.486, 10485.340, 406.182, 52789.495 24/12/22,21:36:07,00,08,1, 11.9,1,1, -4.486, 10485.337, 406.182, 52789.495 24/12/22,21:36:07,01,08,1, 11.9,1,1, -4.486, 10485.339, 406.177, 52789.477 24/12/22,21:36:07,02,08,1, 11.9,1,1, -4.486, 10485.342, 406.163, 52789.503 24/12/22,21:36:07,03,08,1, 11.9,1,1, -4.486, 10485.339, 406.170, 52789.557 24/12/22,21:36:07,04,08,1, 11.9,1,1, -4.486, 10485.342, 406.159, 52789.448 24/12/22,21:36:07,05,08,1, 11.9,1,1, -4.486, 10485.335, 406.164, 52789.524 24/12/22,21:36:07,06,08,1, 11.9,1,1, -4.486, 10485.349, 406.165, 52789.476 24/12/22,21:36:07,07,08,1, 11.9,1,1, -4.486, 10485.364, 406.169, 52789.494 24/12/22,21:36:07,08,08,1, 11.9,1,1, -4.486, 10485.363, 406.141, 52789.529 24/12/22,21:36:07,09,08,1, 11.9,1,1, -4.486, 10485.366, 406.133, 52789.464 24/12/22,21:36:07,10,08,1, 11.9,1,1, -4.486, 10485.351, 406.148, 52789.452 24/12/22,21:36:07,11,08,1, 11.9,1,1, -4.486, 10485.387, 406.165, 52789.475 24/12/22,21:36:07,12,08,1, 11.9,1,1, -4.486, 10485.382, 406.108, 52789.413 24/12/22,21:36:07,13,08,1, 11.9,1,1, -4.486, 10485.394, 406.121, 52789.480 24/12/22,21:36:07,14,08,1, 11.9,1,1, -4.486, 10485.378, 406.128, 52789.467 24/12/22,21:36:07,15,08,1, 11.9,1,1, -4.486, 10485.407, 406.127, 52789.521 24/12/22,21:36:07,16,08,1, 11.9,1,1, -4.486, 10485.399, 406.112, 52789.495 24/12/22,21:36:07,17,08,1, 11.9,1,1, -4.486, 10485.398, 406.103, 52789.399 24/12/22,21:36:07,18,08,1, 11.9,1,1, -4.486, 10485.403, 406.111, 52789.457 24/12/22,21:36:07,19,08,1, 11.9,1,1, -4.486, 10485.399, 406.119, 52789.494 24/12/22,21:36:08,00,08,1, 11.9,1,1, -4.488, 10485.395, 406.119, 52789.494 24/12/22,21:36:08,01,08,1, 11.9,1,1, -4.488, 10485.387, 406.096, 52789.517 24/12/22,21:36:08,02,08,1, 11.9,1,1, -4.488, 10485.410, 406.090, 52789.411 24/12/22,21:36:08,03,08,1, 11.9,1,1, -4.488, 10485.403, 406.099, 52789.523 24/12/22,21:36:08,04,08,1, 11.9,1,1, -4.488, 10485.411, 406.080, 52789.475 24/12/22,21:36:08,05,08,1, 11.9,1,1, -4.488, 10485.406, 406.086, 52789.497 24/12/22,21:36:08,06,08,1, 11.9,1,1, -4.488, 10485.403, 406.082, 52789.460 24/12/22,21:36:08,07,08,1, 11.9,1,1, -4.488, 10485.429, 406.094, 52789.518 24/12/22,21:36:08,08,08,1, 11.9,1,1, -4.488, 10485.409, 406.080, 52789.493 24/12/22,21:36:08,09,08,1, 11.9,1,1, -4.488, 10485.434, 406.078, 52789.501 24/12/22,21:36:08,10,08,1, 11.9,1,1, -4.488, 10485.433, 406.070, 52789.457 24/12/22,21:36:08,11,08,1, 11.9,1,1, -4.488, 10485.424, 406.066, 52789.443 24/12/22,21:36:08,12,08,1, 11.9,1,1, -4.488, 10485.454, 406.082, 52789.444 24/12/22,21:36:08,13,08,1, 11.9,1,1, -4.488, 10485.451, 406.071, 52789.422 24/12/22,21:36:08,14,08,1, 11.9,1,1, -4.488, 10485.461, 406.067, 52789.461 24/12/22,21:36:08,15,08,1, 11.9,1,1, -4.488, 10485.435, 406.069, 52789.491 24/12/22,21:36:08,16,08,1, 11.9,1,1, -4.488, 10485.465, 406.031, 52789.489 24/12/22,21:36:08,17,08,1, 11.9,1,1, -4.488, 10485.434, 406.058, 52789.477 24/12/22,21:36:08,18,08,1, 11.9,1,1, -4.488, 10485.467, 406.053, 52789.435 24/12/22,21:36:08,19,08,1, 11.9,1,1, -4.488, 10485.433, 406.048, 52789.453 24/12/22,21:36:09,00,09,1, 11.9,1,1, -4.491, 10485.429, 406.048, 52789.453 24/12/22,21:36:09,01,09,1, 11.9,1,1, -4.491, 10485.474, 406.041, 52789.437 24/12/22,21:36:09,02,09,1, 11.9,1,1, -4.491, 10485.465, 406.089, 52789.492 24/12/22,21:36:09,03,09,1, 11.9,1,1, -4.491, 10485.513, 406.044, 52789.474 24/12/22,21:36:09,04,09,1, 11.9,1,1, -4.491, 10485.496, 406.022, 52789.390 24/12/22,21:36:09,05,09,1, 11.9,1,1, -4.491, 10485.495, 406.062, 52789.483 24/12/22,21:36:09,06,09,1, 11.9,1,1, -4.491, 10485.494, 406.034, 52789.508 24/12/22,21:36:09,07,09,1, 11.9,1,1, -4.491, 10485.493, 406.038, 52789.429 24/12/22,21:36:09,08,09,1, 11.9,1,1, -4.491, 10485.525, 406.008, 52789.410 24/12/22,21:36:09,09,09,1, 11.9,1,1, -4.491, 10485.491, 406.063, 52789.460 24/12/22,21:36:09,10,09,1, 11.9,1,1, -4.491, 10485.532, 406.059, 52789.519 24/12/22,21:36:09,11,09,1, 11.9,1,1, -4.491, 10485.517, 406.049, 52789.472 24/12/22,21:36:09,12,09,1, 11.9,1,1, -4.491, 10485.495, 406.042, 52789.471 24/12/22,21:36:09,13,09,1, 11.9,1,1, -4.491, 10485.514, 406.021, 52789.483 24/12/22,21:36:09,14,09,1, 11.9,1,1, -4.491, 10485.515, 406.014, 52789.423 24/12/22,21:36:09,15,09,1, 11.9,1,1, -4.491, 10485.548, 406.027, 52789.260 24/12/22,21:36:09,16,09,1, 11.9,1,1, -4.491, 10485.537, 406.012, 52789.403 24/12/22,21:36:09,17,09,1, 11.9,1,1, -4.491, 10485.514, 406.026, 52789.475 24/12/22,21:36:09,18,09,1, 11.9,1,1, -4.491, 10485.562, 406.048, 52789.486 24/12/22,21:36:09,19,09,1, 11.9,1,1, -4.491, 10485.546, 406.002, 52789.467 24/12/22,21:36:10,00,08,1, 12.0,1,1, -4.486, 10485.545, 406.002, 52789.467 24/12/22,21:36:10,01,08,1, 12.0,1,1, -4.486, 10485.525, 406.002, 52789.491 24/12/22,21:36:10,02,08,1, 12.0,1,1, -4.486, 10485.516, 405.999, 52789.504 24/12/22,21:36:10,03,08,1, 12.0,1,1, -4.486, 10485.532, 406.019, 52789.475 24/12/22,21:36:10,04,08,1, 12.0,1,1, -4.486, 10485.531, 406.020, 52789.493 24/12/22,21:36:10,05,08,1, 12.0,1,1, -4.486, 10485.549, 406.002, 52789.480 24/12/22,21:36:10,06,08,1, 12.0,1,1, -4.486, 10485.548, 406.002, 52789.418 24/12/22,21:36:10,07,08,1, 12.0,1,1, -4.486, 10485.559, 405.982, 52789.450 24/12/22,21:36:10,08,08,1, 12.0,1,1, -4.486, 10485.562, 405.991, 52789.485 24/12/22,21:36:10,09,08,1, 12.0,1,1, -4.486, 10485.570, 405.996, 52789.501 24/12/22,21:36:10,10,08,1, 12.0,1,1, -4.486, 10485.544, 406.001, 52789.459 24/12/22,21:36:10,11,08,1, 12.0,1,1, -4.486, 10485.573, 406.003, 52789.412 24/12/22,21:36:10,12,08,1, 12.0,1,1, -4.486, 10485.596, 405.999, 52789.404 24/12/22,21:36:10,13,08,1, 12.0,1,1, -4.486, 10485.585, 405.977, 52789.431 24/12/22,21:36:10,14,08,1, 12.0,1,1, -4.486, 10485.603, 405.991, 52789.470 24/12/22,21:36:10,15,08,1, 12.0,1,1, -4.486, 10485.603, 405.982, 52789.458 24/12/22,21:36:10,16,08,1, 12.0,1,1, -4.486, 10485.594, 405.979, 52789.405 24/12/22,21:36:10,17,08,1, 12.0,1,1, -4.486, 10485.601, 405.978, 52789.411 24/12/22,21:36:10,18,08,1, 12.0,1,1, -4.486, 10485.590, 405.974, 52789.408 24/12/22,21:36:10,19,08,1, 12.0,1,1, -4.486, 10485.601, 405.970, 52789.401 24/12/22,21:36:11,00,08,1, 11.9,1,1, -4.482, 10485.595, 405.970, 52789.401 24/12/22,21:36:11,01,08,1, 11.9,1,1, -4.482, 10485.600, 405.963, 52789.398 24/12/22,21:36:11,02,08,1, 11.9,1,1, -4.482, 10485.605, 405.959, 52789.350 24/12/22,21:36:11,03,08,1, 11.9,1,1, -4.482, 10485.643, 405.956, 52789.334 24/12/22,21:36:11,04,08,1, 11.9,1,1, -4.482, 10485.584, 405.956, 52789.329 24/12/22,21:36:11,05,08,1, 11.9,1,1, -4.482, 10485.599, 405.961, 52789.416 24/12/22,21:36:11,06,08,1, 11.9,1,1, -4.482, 10485.632, 405.969, 52789.428 24/12/22,21:36:11,07,08,1, 11.9,1,1, -4.482, 10485.647, 405.984, 52789.432 24/12/22,21:36:11,08,08,1, 11.9,1,1, -4.482, 10485.619, 405.971, 52789.385 24/12/22,21:36:11,09,08,1, 11.9,1,1, -4.482, 10485.647, 405.965, 52789.381 24/12/22,21:36:11,10,08,1, 11.9,1,1, -4.482, 10485.656, 405.947, 52789.344 24/12/22,21:36:11,11,08,1, 11.9,1,1, -4.482, 10485.664, 405.950, 52789.400 24/12/22,21:36:11,12,08,1, 11.9,1,1, -4.482, 10485.611, 405.971, 52789.379 24/12/22,21:36:11,13,08,1, 11.9,1,1, -4.482, 10485.651, 405.940, 52789.366 24/12/22,21:36:11,14,08,1, 11.9,1,1, -4.482, 10485.672, 405.956, 52789.400 24/12/22,21:36:11,15,08,1, 11.9,1,1, -4.482, 10485.660, 405.953, 52789.348 24/12/22,21:36:11,16,08,1, 11.9,1,1, -4.482, 10485.639, 405.918, 52789.452 24/12/22,21:36:11,17,08,1, 11.9,1,1, -4.482, 10485.672, 405.943, 52789.445 24/12/22,21:36:11,18,08,1, 11.9,1,1, -4.482, 10485.677, 405.948, 52789.384 24/12/22,21:36:11,19,08,1, 11.9,1,1, -4.482, 10485.684, 405.928, 52789.384 24/12/22,21:36:12,00,08,1, 12.0,1,1, -4.489, 10485.679, 405.928, 52789.384 24/12/22,21:36:12,01,08,1, 12.0,1,1, -4.489, 10485.663, 405.951, 52789.442 24/12/22,21:36:12,02,08,1, 12.0,1,1, -4.489, 10485.672, 405.928, 52789.381 24/12/22,21:36:12,03,08,1, 12.0,1,1, -4.489, 10485.674, 405.932, 52789.371 24/12/22,21:36:12,04,08,1, 12.0,1,1, -4.489, 10485.714, 405.946, 52789.393 24/12/22,21:36:12,05,08,1, 12.0,1,1, -4.489, 10485.701, 405.945, 52789.377 24/12/22,21:36:12,06,08,1, 12.0,1,1, -4.489, 10485.708, 405.926, 52789.343 24/12/22,21:36:12,07,08,1, 12.0,1,1, -4.489, 10485.728, 405.934, 52789.425 24/12/22,21:36:12,08,08,1, 12.0,1,1, -4.489, 10485.698, 405.932, 52789.416 24/12/22,21:36:12,09,08,1, 12.0,1,1, -4.489, 10485.710, 405.932, 52789.416 24/12/22,21:36:12,10,08,1, 12.0,1,1, -4.489, 10485.724, 405.926, 52789.364 24/12/22,21:36:12,11,08,1, 12.0,1,1, -4.489, 10485.697, 405.921, 52789.388 24/12/22,21:36:12,12,08,1, 12.0,1,1, -4.489, 10485.719, 405.953, 52789.391 24/12/22,21:36:12,13,08,1, 12.0,1,1, -4.489, 10485.759, 405.929, 52789.429 24/12/22,21:36:12,14,08,1, 12.0,1,1, -4.489, 10485.740, 405.938, 52789.453 24/12/22,21:36:12,15,08,1, 12.0,1,1, -4.489, 10485.743, 405.906, 52789.391 24/12/22,21:36:12,16,08,1, 12.0,1,1, -4.489, 10485.749, 405.924, 52789.317 24/12/22,21:36:12,17,08,1, 12.0,1,1, -4.489, 10485.741, 405.923, 52789.395 24/12/22,21:36:12,18,08,1, 12.0,1,1, -4.489, 10485.778, 405.942, 52789.406 24/12/22,21:36:12,19,08,1, 12.0,1,1, -4.489, 10485.747, 405.937, 52789.369 24/12/22,21:36:13,00,08,1, 12.0,1,1, -4.478, 10485.746, 405.937, 52789.369 24/12/22,21:36:13,01,08,1, 12.0,1,1, -4.478, 10485.781, 405.910, 52789.357 24/12/22,21:36:13,02,08,1, 12.0,1,1, -4.478, 10485.765, 405.886, 52789.348 24/12/22,21:36:13,03,08,1, 12.0,1,1, -4.478, 10485.771, 405.913, 52789.343 24/12/22,21:36:13,04,08,1, 12.0,1,1, -4.478, 10485.803, 405.897, 52789.335 24/12/22,21:36:13,05,08,1, 12.0,1,1, -4.478, 10485.776, 405.895, 52789.379 24/12/22,21:36:13,06,08,1, 12.0,1,1, -4.478, 10485.811, 405.896, 52789.397 24/12/22,21:36:13,07,08,1, 12.0,1,1, -4.478, 10485.832, 405.903, 52789.430 24/12/22,21:36:13,08,08,1, 12.0,1,1, -4.478, 10485.822, 405.897, 52789.440 24/12/22,21:36:13,09,08,1, 12.0,1,1, -4.478, 10485.828, 405.889, 52789.409 24/12/22,21:36:13,10,08,1, 12.0,1,1, -4.478, 10485.827, 405.897, 52789.297 24/12/22,21:36:13,11,08,1, 12.0,1,1, -4.478, 10485.834, 405.901, 52789.445 24/12/22,21:36:13,12,08,1, 12.0,1,1, -4.478, 10485.837, 405.890, 52789.336 24/12/22,21:36:13,13,08,1, 12.0,1,1, -4.478, 10485.824, 405.906, 52789.388 24/12/22,21:36:13,14,08,1, 12.0,1,1, -4.478, 10485.838, 405.887, 52789.409 24/12/22,21:36:13,15,08,1, 12.0,1,1, -4.478, 10485.840, 405.893, 52789.345 24/12/22,21:36:13,16,08,1, 12.0,1,1, -4.478, 10485.837, 405.892, 52789.408 24/12/22,21:36:13,17,08,1, 12.0,1,1, -4.478, 10485.859, 405.909, 52789.342 24/12/22,21:36:13,18,08,1, 12.0,1,1, -4.478, 10485.836, 405.915, 52789.340 24/12/22,21:36:13,19,08,1, 12.0,1,1, -4.478, 10485.884, 405.872, 52789.370 24/12/22,21:36:14,00,09,1, 11.9,1,1, -4.484, 10485.879, 405.872, 52789.370 24/12/22,21:36:14,01,09,1, 11.9,1,1, -4.484, 10485.875, 405.894, 52789.353 24/12/22,21:36:14,02,09,1, 11.9,1,1, -4.484, 10485.889, 405.873, 52789.346 24/12/22,21:36:14,03,09,1, 11.9,1,1, -4.484, 10485.888, 405.907, 52789.364 24/12/22,21:36:14,04,09,1, 11.9,1,1, -4.484, 10485.900, 405.909, 52789.352 24/12/22,21:36:14,05,09,1, 11.9,1,1, -4.484, 10485.889, 405.891, 52789.426 24/12/22,21:36:14,06,09,1, 11.9,1,1, -4.484, 10485.922, 405.892, 52789.344 24/12/22,21:36:14,07,09,1, 11.9,1,1, -4.484, 10485.928, 405.884, 52789.358 24/12/22,21:36:14,08,09,1, 11.9,1,1, -4.484, 10485.929, 405.899, 52789.344 24/12/22,21:36:14,09,09,1, 11.9,1,1, -4.484, 10485.905, 405.885, 52789.365 24/12/22,21:36:14,10,09,1, 11.9,1,1, -4.484, 10485.939, 405.889, 52789.377 24/12/22,21:36:14,11,09,1, 11.9,1,1, -4.484, 10485.950, 405.879, 52789.391 24/12/22,21:36:14,12,09,1, 11.9,1,1, -4.484, 10485.933, 405.885, 52789.340 24/12/22,21:36:14,13,09,1, 11.9,1,1, -4.484, 10485.948, 405.884, 52789.380 24/12/22,21:36:14,14,09,1, 11.9,1,1, -4.484, 10485.952, 405.868, 52789.342 24/12/22,21:36:14,15,09,1, 11.9,1,1, -4.484, 10485.949, 405.866, 52789.298 24/12/22,21:36:14,16,09,1, 11.9,1,1, -4.484, 10485.961, 405.873, 52789.337 24/12/22,21:36:14,17,09,1, 11.9,1,1, -4.484, 10485.985, 405.859, 52789.349 24/12/22,21:36:14,18,09,1, 11.9,1,1, -4.484, 10485.957, 405.892, 52789.340 24/12/22,21:36:14,19,09,1, 11.9,1,1, -4.484, 10485.964, 405.869, 52789.380 24/12/22,21:36:15,00,09,1, 12.0,1,1, -4.486, 10485.963, 405.869, 52789.380 24/12/22,21:36:15,01,09,1, 12.0,1,1, -4.486, 10485.991, 405.859, 52789.355 24/12/22,21:36:15,02,09,1, 12.0,1,1, -4.486, 10485.977, 405.838, 52789.308 24/12/22,21:36:15,03,09,1, 12.0,1,1, -4.486, 10486.002, 405.871, 52789.426 24/12/22,21:36:15,04,09,1, 12.0,1,1, -4.486, 10485.990, 405.877, 52789.374 24/12/22,21:36:15,05,09,1, 12.0,1,1, -4.486, 10486.001, 405.856, 52789.305 24/12/22,21:36:15,06,09,1, 12.0,1,1, -4.486, 10485.997, 405.859, 52789.315 24/12/22,21:36:15,07,09,1, 12.0,1,1, -4.486, 10486.018, 405.858, 52789.379 24/12/22,21:36:15,08,09,1, 12.0,1,1, -4.486, 10486.016, 405.857, 52789.376 24/12/22,21:36:15,09,09,1, 12.0,1,1, -4.486, 10486.013, 405.843, 52789.303 24/12/22,21:36:15,10,09,1, 12.0,1,1, -4.486, 10486.027, 405.855, 52789.371 24/12/22,21:36:15,11,09,1, 12.0,1,1, -4.486, 10486.055, 405.855, 52789.273 24/12/22,21:36:15,12,09,1, 12.0,1,1, -4.486, 10486.028, 405.854, 52789.363 24/12/22,21:36:15,13,09,1, 12.0,1,1, -4.486, 10486.037, 405.849, 52789.395 24/12/22,21:36:15,14,09,1, 12.0,1,1, -4.486, 10486.037, 405.861, 52789.282 24/12/22,21:36:15,15,09,1, 12.0,1,1, -4.486, 10486.042, 405.876, 52789.391 24/12/22,21:36:15,16,09,1, 12.0,1,1, -4.486, 10486.061, 405.847, 52789.351 24/12/22,21:36:15,17,09,1, 12.0,1,1, -4.486, 10486.061, 405.834, 52789.345 24/12/22,21:36:15,18,09,1, 12.0,1,1, -4.486, 10486.076, 405.844, 52789.345 24/12/22,21:36:15,19,09,1, 12.0,1,1, -4.486, 10486.054, 405.839, 52789.354 24/12/22,21:36:16,00,08,1, 11.9,1,1, -4.484, 10486.046, 405.839, 52789.354 24/12/22,21:36:16,01,08,1, 11.9,1,1, -4.484, 10486.095, 405.855, 52789.377 24/12/22,21:36:16,02,08,1, 11.9,1,1, -4.484, 10486.072, 405.851, 52789.319 24/12/22,21:36:16,03,08,1, 11.9,1,1, -4.484, 10486.089, 405.846, 52789.365 24/12/22,21:36:16,04,08,1, 11.9,1,1, -4.484, 10486.108, 405.830, 52789.331 24/12/22,21:36:16,05,08,1, 11.9,1,1, -4.484, 10486.090, 405.846, 52789.311 24/12/22,21:36:16,06,08,1, 11.9,1,1, -4.484, 10486.105, 405.822, 52789.369 24/12/22,21:36:16,07,08,1, 11.9,1,1, -4.484, 10486.107, 405.831, 52789.293 24/12/22,21:36:16,08,08,1, 11.9,1,1, -4.484, 10486.108, 405.845, 52789.319 24/12/22,21:36:16,09,08,1, 11.9,1,1, -4.484, 10486.118, 405.843, 52789.359 24/12/22,21:36:16,10,08,1, 11.9,1,1, -4.484, 10486.138, 405.815, 52789.263 24/12/22,21:36:16,11,08,1, 11.9,1,1, -4.484, 10486.116, 405.798, 52789.348 24/12/22,21:36:16,12,08,1, 11.9,1,1, -4.484, 10486.137, 405.837, 52789.333 24/12/22,21:36:16,13,08,1, 11.9,1,1, -4.484, 10486.143, 405.840, 52789.308 24/12/22,21:36:16,14,08,1, 11.9,1,1, -4.484, 10486.163, 405.838, 52789.281 24/12/22,21:36:16,15,08,1, 11.9,1,1, -4.484, 10486.148, 405.827, 52789.340 24/12/22,21:36:16,16,08,1, 11.9,1,1, -4.484, 10486.140, 405.812, 52789.383 24/12/22,21:36:16,17,08,1, 11.9,1,1, -4.484, 10486.171, 405.826, 52789.304 24/12/22,21:36:16,18,08,1, 11.9,1,1, -4.484, 10486.139, 405.851, 52789.315 24/12/22,21:36:16,19,08,1, 11.9,1,1, -4.484, 10486.166, 405.809, 52789.316 24/12/22,21:36:17,00,08,1, 11.9,1,1, -4.485, 10486.163, 405.809, 52789.316 24/12/22,21:36:17,01,08,1, 11.9,1,1, -4.485, 10486.163, 405.838, 52789.302 24/12/22,21:36:17,02,08,1, 11.9,1,1, -4.485, 10486.173, 405.843, 52789.325 24/12/22,21:36:17,03,08,1, 11.9,1,1, -4.485, 10486.190, 405.838, 52789.271 24/12/22,21:36:17,04,08,1, 11.9,1,1, -4.485, 10486.159, 405.858, 52789.310 24/12/22,21:36:17,05,08,1, 11.9,1,1, -4.485, 10486.176, 405.850, 52789.280 24/12/22,21:36:17,06,08,1, 11.9,1,1, -4.485, 10486.181, 405.847, 52789.355 24/12/22,21:36:17,07,08,1, 11.9,1,1, -4.485, 10486.206, 405.854, 52789.316 24/12/22,21:36:17,08,08,1, 11.9,1,1, -4.485, 10486.189, 405.842, 52789.279 24/12/22,21:36:17,09,08,1, 11.9,1,1, -4.485, 10486.208, 405.837, 52789.356 24/12/22,21:36:17,10,08,1, 11.9,1,1, -4.485, 10486.201, 405.861, 52789.276 24/12/22,21:36:17,11,08,1, 11.9,1,1, -4.485, 10486.205, 405.866, 52789.366 24/12/22,21:36:17,12,08,1, 11.9,1,1, -4.485, 10486.223, 405.827, 52789.252 24/12/22,21:36:17,13,08,1, 11.9,1,1, -4.485, 10486.217, 405.858, 52789.341 24/12/22,21:36:17,14,08,1, 11.9,1,1, -4.485, 10486.201, 405.854, 52789.299 24/12/22,21:36:17,15,08,1, 11.9,1,1, -4.485, 10486.233, 405.835, 52789.298 24/12/22,21:36:17,16,08,1, 11.9,1,1, -4.485, 10486.217, 405.837, 52789.256 24/12/22,21:36:17,17,08,1, 11.9,1,1, -4.485, 10486.231, 405.849, 52789.289 24/12/22,21:36:17,18,08,1, 11.9,1,1, -4.485, 10486.240, 405.853, 52789.314 24/12/22,21:36:17,19,08,1, 11.9,1,1, -4.485, 10486.244, 405.836, 52789.358 24/12/22,21:36:18,00,08,1, 12.0,1,1, -4.489, 10486.238, 405.836, 52789.358 24/12/22,21:36:18,01,08,1, 12.0,1,1, -4.489, 10486.241, 405.860, 52789.318 24/12/22,21:36:18,02,08,1, 12.0,1,1, -4.489, 10486.270, 405.842, 52789.256 24/12/22,21:36:18,03,08,1, 12.0,1,1, -4.489, 10486.255, 405.836, 52789.301 24/12/22,21:36:18,04,08,1, 12.0,1,1, -4.489, 10486.262, 405.846, 52789.328 24/12/22,21:36:18,05,08,1, 12.0,1,1, -4.489, 10486.286, 405.845, 52789.304 24/12/22,21:36:18,06,08,1, 12.0,1,1, -4.489, 10486.263, 405.852, 52789.317 24/12/22,21:36:18,07,08,1, 12.0,1,1, -4.489, 10486.274, 405.863, 52789.323 24/12/22,21:36:18,08,08,1, 12.0,1,1, -4.489, 10486.259, 405.827, 52789.324 24/12/22,21:36:18,09,08,1, 12.0,1,1, -4.489, 10486.303, 405.832, 52789.345 24/12/22,21:36:18,10,08,1, 12.0,1,1, -4.489, 10486.279, 405.858, 52789.347 24/12/22,21:36:18,11,08,1, 12.0,1,1, -4.489, 10486.291, 405.852, 52789.342 24/12/22,21:36:18,12,08,1, 12.0,1,1, -4.489, 10486.323, 405.812, 52789.295 24/12/22,21:36:18,13,08,1, 12.0,1,1, -4.489, 10486.299, 405.842, 52789.322 24/12/22,21:36:18,14,08,1, 12.0,1,1, -4.489, 10486.322, 405.860, 52789.288 24/12/22,21:36:18,15,08,1, 12.0,1,1, -4.489, 10486.333, 405.858, 52789.274 24/12/22,21:36:18,16,08,1, 12.0,1,1, -4.489, 10486.325, 405.852, 52789.367 24/12/22,21:36:18,17,08,1, 12.0,1,1, -4.489, 10486.330, 405.845, 52789.257 24/12/22,21:36:18,18,08,1, 12.0,1,1, -4.489, 10486.323, 405.847, 52789.243 24/12/22,21:36:18,19,08,1, 12.0,1,1, -4.489, 10486.345, 405.833, 52789.290 24/12/22,21:36:19,00,08,1, 11.9,1,1, -4.480, 10486.338, 405.833, 52789.290 24/12/22,21:36:19,01,08,1, 11.9,1,1, -4.480, 10486.327, 405.834, 52789.231 24/12/22,21:36:19,02,08,1, 11.9,1,1, -4.480, 10486.356, 405.845, 52789.259 24/12/22,21:36:19,03,08,1, 11.9,1,1, -4.480, 10486.349, 405.864, 52789.301 24/12/22,21:36:19,04,08,1, 11.9,1,1, -4.480, 10486.349, 405.832, 52789.252 24/12/22,21:36:19,05,08,1, 11.9,1,1, -4.480, 10486.379, 405.829, 52789.289 24/12/22,21:36:19,06,08,1, 11.9,1,1, -4.480, 10486.345, 405.858, 52789.213 24/12/22,21:36:19,07,08,1, 11.9,1,1, -4.480, 10486.392, 405.852, 52789.368 24/12/22,21:36:19,08,08,1, 11.9,1,1, -4.480, 10486.410, 405.842, 52789.300 24/12/22,21:36:19,09,08,1, 11.9,1,1, -4.480, 10486.414, 405.847, 52789.288 24/12/22,21:36:19,10,08,1, 11.9,1,1, -4.480, 10486.407, 405.853, 52789.298 24/12/22,21:36:19,11,08,1, 11.9,1,1, -4.480, 10486.419, 405.876, 52789.298 24/12/22,21:36:19,12,08,1, 11.9,1,1, -4.480, 10486.409, 405.857, 52789.269 24/12/22,21:36:19,13,08,1, 11.9,1,1, -4.480, 10486.424, 405.872, 52789.323 24/12/22,21:36:19,14,08,1, 11.9,1,1, -4.480, 10486.419, 405.878, 52789.291 24/12/22,21:36:19,15,08,1, 11.9,1,1, -4.480, 10486.432, 405.871, 52789.235 24/12/22,21:36:19,16,08,1, 11.9,1,1, -4.480, 10486.455, 405.867, 52789.231 24/12/22,21:36:19,17,08,1, 11.9,1,1, -4.480, 10486.446, 405.890, 52789.366 24/12/22,21:36:19,18,08,1, 11.9,1,1, -4.480, 10486.429, 405.884, 52789.453 24/12/22,21:36:19,19,08,1, 11.9,1,1, -4.480, 10486.415, 405.859, 52789.265 24/12/22,21:36:20,00,08,1, 11.9,1,1, -4.488, 10486.413, 405.859, 52789.265 24/12/22,21:36:20,01,08,1, 11.9,1,1, -4.488, 10486.433, 405.877, 52789.311 24/12/22,21:36:20,02,08,1, 11.9,1,1, -4.488, 10486.469, 405.881, 52789.283 24/12/22,21:36:20,03,08,1, 11.9,1,1, -4.488, 10486.465, 405.876, 52789.205 24/12/22,21:36:20,04,08,1, 11.9,1,1, -4.488, 10486.472, 405.859, 52789.161 24/12/22,21:36:20,05,08,1, 11.9,1,1, -4.488, 10486.458, 405.901, 52789.259 24/12/22,21:36:20,06,08,1, 11.9,1,1, -4.488, 10486.488, 405.869, 52789.222 24/12/22,21:36:20,07,08,1, 11.9,1,1, -4.488, 10486.495, 405.870, 52789.193 24/12/22,21:36:20,08,08,1, 11.9,1,1, -4.488, 10486.510, 405.862, 52789.274 24/12/22,21:36:20,09,08,1, 11.9,1,1, -4.488, 10486.504, 405.862, 52789.166 24/12/22,21:36:20,10,08,1, 11.9,1,1, -4.488, 10486.509, 405.866, 52789.258 24/12/22,21:36:20,11,08,1, 11.9,1,1, -4.488, 10486.505, 405.858, 52789.244 24/12/22,21:36:20,12,08,1, 11.9,1,1, -4.488, 10486.534, 405.872, 52789.255 24/12/22,21:36:20,13,08,1, 11.9,1,1, -4.488, 10486.515, 405.868, 52789.203 24/12/22,21:36:20,14,08,1, 11.9,1,1, -4.488, 10486.535, 405.859, 52789.194 24/12/22,21:36:20,15,08,1, 11.9,1,1, -4.488, 10486.523, 405.880, 52789.261 24/12/22,21:36:20,16,08,1, 11.9,1,1, -4.488, 10486.530, 405.862, 52789.312 24/12/22,21:36:20,17,08,1, 11.9,1,1, -4.488, 10486.548, 405.876, 52789.269 24/12/22,21:36:20,18,08,1, 11.9,1,1, -4.488, 10486.572, 405.859, 52789.212 24/12/22,21:36:20,19,08,1, 11.9,1,1, -4.488, 10486.552, 405.853, 52789.240 24/12/22,21:36:21,00,08,1, 11.9,1,1, -4.489, 10486.547, 405.853, 52789.240 24/12/22,21:36:21,01,08,1, 11.9,1,1, -4.489, 10486.566, 405.853, 52789.191 24/12/22,21:36:21,02,08,1, 11.9,1,1, -4.489, 10486.593, 405.873, 52789.212 24/12/22,21:36:21,03,08,1, 11.9,1,1, -4.489, 10486.580, 405.889, 52789.203 24/12/22,21:36:21,04,08,1, 11.9,1,1, -4.489, 10486.595, 405.885, 52789.310 24/12/22,21:36:21,05,08,1, 11.9,1,1, -4.489, 10486.613, 405.870, 52789.244 24/12/22,21:36:21,06,08,1, 11.9,1,1, -4.489, 10486.607, 405.875, 52789.156 24/12/22,21:36:21,07,08,1, 11.9,1,1, -4.489, 10486.608, 405.859, 52789.239 24/12/22,21:36:21,08,08,1, 11.9,1,1, -4.489, 10486.641, 405.879, 52789.256 24/12/22,21:36:21,09,08,1, 11.9,1,1, -4.489, 10486.614, 405.892, 52789.318 24/12/22,21:36:21,10,08,1, 11.9,1,1, -4.489, 10486.611, 405.886, 52789.252 24/12/22,21:36:21,11,08,1, 11.9,1,1, -4.489, 10486.612, 405.866, 52789.211 24/12/22,21:36:21,12,08,1, 11.9,1,1, -4.489, 10486.651, 405.887, 52789.206 24/12/22,21:36:21,13,08,1, 11.9,1,1, -4.489, 10486.662, 405.867, 52789.217 24/12/22,21:36:21,14,08,1, 11.9,1,1, -4.489, 10486.643, 405.868, 52789.167 24/12/22,21:36:21,15,08,1, 11.9,1,1, -4.489, 10486.656, 405.881, 52789.256 24/12/22,21:36:21,16,08,1, 11.9,1,1, -4.489, 10486.683, 405.873, 52789.244 24/12/22,21:36:21,17,08,1, 11.9,1,1, -4.489, 10486.682, 405.873, 52789.238 24/12/22,21:36:21,18,08,1, 11.9,1,1, -4.489, 10486.689, 405.879, 52789.287 24/12/22,21:36:21,19,08,1, 11.9,1,1, -4.489, 10486.690, 405.884, 52789.275 24/12/22,21:36:22,00,09,1, 11.9,1,1, -4.489, 10486.689, 405.884, 52789.275 24/12/22,21:36:22,01,09,1, 11.9,1,1, -4.489, 10486.686, 405.903, 52789.233 24/12/22,21:36:22,02,09,1, 11.9,1,1, -4.489, 10486.712, 405.886, 52789.206 24/12/22,21:36:22,03,09,1, 11.9,1,1, -4.489, 10486.724, 405.870, 52789.212 24/12/22,21:36:22,04,09,1, 11.9,1,1, -4.489, 10486.726, 405.894, 52789.234 24/12/22,21:36:22,05,09,1, 11.9,1,1, -4.489, 10486.730, 405.878, 52789.233 24/12/22,21:36:22,06,09,1, 11.9,1,1, -4.489, 10486.716, 405.867, 52789.290 24/12/22,21:36:22,07,09,1, 11.9,1,1, -4.489, 10486.752, 405.886, 52789.267 24/12/22,21:36:22,08,09,1, 11.9,1,1, -4.489, 10486.754, 405.894, 52789.263 24/12/22,21:36:22,09,09,1, 11.9,1,1, -4.489, 10486.755, 405.895, 52789.244 24/12/22,21:36:22,10,09,1, 11.9,1,1, -4.489, 10486.722, 405.877, 52789.267 24/12/22,21:36:22,11,09,1, 11.9,1,1, -4.489, 10486.765, 405.884, 52789.249 24/12/22,21:36:22,12,09,1, 11.9,1,1, -4.489, 10486.755, 405.883, 52789.223 24/12/22,21:36:22,13,09,1, 11.9,1,1, -4.489, 10486.776, 405.888, 52789.274 24/12/22,21:36:22,14,09,1, 11.9,1,1, -4.489, 10486.777, 405.899, 52789.188 24/12/22,21:36:22,15,09,1, 11.9,1,1, -4.489, 10486.766, 405.887, 52789.233 24/12/22,21:36:22,16,09,1, 11.9,1,1, -4.489, 10486.789, 405.916, 52789.237 24/12/22,21:36:22,17,09,1, 11.9,1,1, -4.489, 10486.768, 405.901, 52789.214 24/12/22,21:36:22,18,09,1, 11.9,1,1, -4.489, 10486.808, 405.908, 52789.270 24/12/22,21:36:22,19,09,1, 11.9,1,1, -4.489, 10486.803, 405.916, 52789.304 24/12/22,21:36:23,00,08,1, 11.9,1,1, -4.485, 10486.797, 405.916, 52789.304 24/12/22,21:36:23,01,08,1, 11.9,1,1, -4.485, 10486.810, 405.914, 52789.210 24/12/22,21:36:23,02,08,1, 11.9,1,1, -4.485, 10486.834, 405.915, 52789.228 24/12/22,21:36:23,03,08,1, 11.9,1,1, -4.485, 10486.834, 405.901, 52789.179 24/12/22,21:36:23,04,08,1, 11.9,1,1, -4.485, 10486.855, 405.925, 52789.235 24/12/22,21:36:23,05,08,1, 11.9,1,1, -4.485, 10486.836, 405.914, 52789.226 24/12/22,21:36:23,06,08,1, 11.9,1,1, -4.485, 10486.856, 405.905, 52789.261 24/12/22,21:36:23,07,08,1, 11.9,1,1, -4.485, 10486.850, 405.915, 52789.249 24/12/22,21:36:23,08,08,1, 11.9,1,1, -4.485, 10486.854, 405.924, 52789.256 24/12/22,21:36:23,09,08,1, 11.9,1,1, -4.485, 10486.872, 405.924, 52789.260 24/12/22,21:36:23,10,08,1, 11.9,1,1, -4.485, 10486.846, 405.946, 52789.264 24/12/22,21:36:23,11,08,1, 11.9,1,1, -4.485, 10486.882, 405.907, 52789.244 24/12/22,21:36:23,12,08,1, 11.9,1,1, -4.485, 10486.885, 405.925, 52789.234 24/12/22,21:36:23,13,08,1, 11.9,1,1, -4.485, 10486.881, 405.945, 52789.206 24/12/22,21:36:23,14,08,1, 11.9,1,1, -4.485, 10486.902, 405.944, 52789.240 24/12/22,21:36:23,15,08,1, 11.9,1,1, -4.485, 10486.913, 405.944, 52789.192 24/12/22,21:36:23,16,08,1, 11.9,1,1, -4.485, 10486.917, 405.942, 52789.212 24/12/22,21:36:23,17,08,1, 11.9,1,1, -4.485, 10486.931, 405.938, 52789.214 24/12/22,21:36:23,18,08,1, 11.9,1,1, -4.485, 10486.917, 405.933, 52789.237 24/12/22,21:36:23,19,08,1, 11.9,1,1, -4.485, 10486.924, 405.948, 52789.229 24/12/22,21:36:24,00,08,1, 12.0,1,1, -4.486, 10486.922, 405.948, 52789.229 24/12/22,21:36:24,01,08,1, 12.0,1,1, -4.486, 10486.928, 405.951, 52789.225 24/12/22,21:36:24,02,08,1, 12.0,1,1, -4.486, 10486.934, 405.941, 52789.179 24/12/22,21:36:24,03,08,1, 12.0,1,1, -4.486, 10486.964, 405.949, 52789.241 24/12/22,21:36:24,04,08,1, 12.0,1,1, -4.486, 10486.958, 405.949, 52789.248 24/12/22,21:36:24,05,08,1, 12.0,1,1, -4.486, 10486.960, 405.953, 52789.231 24/12/22,21:36:24,06,08,1, 12.0,1,1, -4.486, 10486.966, 405.924, 52789.253 24/12/22,21:36:24,07,08,1, 12.0,1,1, -4.486, 10486.930, 405.966, 52789.245 24/12/22,21:36:24,08,08,1, 12.0,1,1, -4.486, 10486.950, 405.969, 52789.177 24/12/22,21:36:24,09,08,1, 12.0,1,1, -4.486, 10486.972, 405.953, 52789.217 24/12/22,21:36:24,10,08,1, 12.0,1,1, -4.486, 10486.963, 405.966, 52789.182 24/12/22,21:36:24,11,08,1, 12.0,1,1, -4.486, 10486.967, 405.956, 52789.171 24/12/22,21:36:24,12,08,1, 12.0,1,1, -4.486, 10486.981, 405.958, 52789.223 24/12/22,21:36:24,13,08,1, 12.0,1,1, -4.486, 10487.009, 405.962, 52789.134 24/12/22,21:36:24,14,08,1, 12.0,1,1, -4.486, 10487.005, 405.971, 52789.234 24/12/22,21:36:24,15,08,1, 12.0,1,1, -4.486, 10486.993, 405.959, 52789.147 24/12/22,21:36:24,16,08,1, 12.0,1,1, -4.486, 10487.003, 405.996, 52789.212 24/12/22,21:36:24,17,08,1, 12.0,1,1, -4.486, 10487.014, 405.965, 52789.137 24/12/22,21:36:24,18,08,1, 12.0,1,1, -4.486, 10486.999, 406.007, 52789.226 24/12/22,21:36:24,19,08,1, 12.0,1,1, -4.486, 10487.011, 405.968, 52789.213 24/12/22,21:36:25,00,08,1, 12.0,1,1, -4.485, 10487.006, 405.968, 52789.213 24/12/22,21:36:25,01,08,1, 12.0,1,1, -4.485, 10487.007, 405.995, 52789.208 24/12/22,21:36:25,02,08,1, 12.0,1,1, -4.485, 10487.017, 406.002, 52789.170 24/12/22,21:36:25,03,08,1, 12.0,1,1, -4.485, 10487.028, 406.006, 52789.202 24/12/22,21:36:25,04,08,1, 12.0,1,1, -4.485, 10487.029, 406.000, 52789.202 24/12/22,21:36:25,05,08,1, 12.0,1,1, -4.485, 10487.037, 405.997, 52789.179 24/12/22,21:36:25,06,08,1, 12.0,1,1, -4.485, 10487.021, 405.999, 52789.159 24/12/22,21:36:25,07,08,1, 12.0,1,1, -4.485, 10487.027, 406.028, 52789.178 24/12/22,21:36:25,08,08,1, 12.0,1,1, -4.485, 10487.044, 406.031, 52789.214 24/12/22,21:36:25,09,08,1, 12.0,1,1, -4.485, 10487.042, 405.978, 52789.221 24/12/22,21:36:25,10,08,1, 12.0,1,1, -4.485, 10487.064, 406.022, 52789.240 24/12/22,21:36:25,11,08,1, 12.0,1,1, -4.485, 10487.069, 406.019, 52789.229 24/12/22,21:36:25,12,08,1, 12.0,1,1, -4.485, 10487.066, 406.007, 52789.211 24/12/22,21:36:25,13,08,1, 12.0,1,1, -4.485, 10487.070, 406.000, 52789.195 24/12/22,21:36:25,14,08,1, 12.0,1,1, -4.485, 10487.062, 406.022, 52789.126 24/12/22,21:36:25,15,08,1, 12.0,1,1, -4.485, 10487.092, 406.027, 52789.232 24/12/22,21:36:25,16,08,1, 12.0,1,1, -4.485, 10487.077, 406.028, 52789.219 24/12/22,21:36:25,17,08,1, 12.0,1,1, -4.485, 10487.091, 406.005, 52789.105 24/12/22,21:36:25,18,08,1, 12.0,1,1, -4.485, 10487.068, 406.015, 52789.155 24/12/22,21:36:25,19,08,1, 12.0,1,1, -4.485, 10487.099, 406.028, 52789.222 24/12/22,21:36:26,00,08,1, 11.9,1,1, -4.483, 10487.098, 406.028, 52789.222 24/12/22,21:36:26,01,08,1, 11.9,1,1, -4.483, 10487.105, 406.007, 52789.200 24/12/22,21:36:26,02,08,1, 11.9,1,1, -4.483, 10487.108, 405.996, 52789.213 24/12/22,21:36:26,03,08,1, 11.9,1,1, -4.483, 10487.110, 406.013, 52789.191 24/12/22,21:36:26,04,08,1, 11.9,1,1, -4.483, 10487.081, 406.023, 52789.159 24/12/22,21:36:26,05,08,1, 11.9,1,1, -4.483, 10487.102, 406.027, 52789.109 24/12/22,21:36:26,06,08,1, 11.9,1,1, -4.483, 10487.107, 406.045, 52789.176 24/12/22,21:36:26,07,08,1, 11.9,1,1, -4.483, 10487.137, 406.051, 52789.163 24/12/22,21:36:26,08,08,1, 11.9,1,1, -4.483, 10487.124, 406.032, 52789.188 24/12/22,21:36:26,09,08,1, 11.9,1,1, -4.483, 10487.157, 406.047, 52789.139 24/12/22,21:36:26,10,08,1, 11.9,1,1, -4.483, 10487.106, 406.050, 52789.241 24/12/22,21:36:26,11,08,1, 11.9,1,1, -4.483, 10487.158, 406.044, 52789.134 24/12/22,21:36:26,12,08,1, 11.9,1,1, -4.483, 10487.111, 406.042, 52789.184 24/12/22,21:36:26,13,08,1, 11.9,1,1, -4.483, 10487.145, 406.031, 52789.196 24/12/22,21:36:26,14,08,1, 11.9,1,1, -4.483, 10487.116, 406.030, 52789.208 24/12/22,21:36:26,15,08,1, 11.9,1,1, -4.483, 10487.148, 406.007, 52789.172 24/12/22,21:36:26,16,08,1, 11.9,1,1, -4.483, 10487.146, 406.036, 52789.105 24/12/22,21:36:26,17,08,1, 11.9,1,1, -4.483, 10487.142, 406.028, 52789.152 24/12/22,21:36:26,18,08,1, 11.9,1,1, -4.483, 10487.156, 406.004, 52789.162 24/12/22,21:36:26,19,08,1, 11.9,1,1, -4.483, 10487.134, 406.015, 52789.179 24/12/22,21:36:27,00,08,1, 11.9,1,1, -4.491, 10487.131, 406.015, 52789.179 24/12/22,21:36:27,01,08,1, 11.9,1,1, -4.491, 10487.144, 406.061, 52789.103 24/12/22,21:36:27,02,08,1, 11.9,1,1, -4.491, 10487.153, 406.050, 52789.183 24/12/22,21:36:27,03,08,1, 11.9,1,1, -4.491, 10487.178, 406.040, 52789.170 24/12/22,21:36:27,04,08,1, 11.9,1,1, -4.491, 10487.143, 406.049, 52789.197 24/12/22,21:36:27,05,08,1, 11.9,1,1, -4.491, 10487.166, 406.064, 52789.091 24/12/22,21:36:27,06,08,1, 11.9,1,1, -4.491, 10487.173, 406.080, 52789.165 24/12/22,21:36:27,07,08,1, 11.9,1,1, -4.491, 10487.142, 406.053, 52789.129 24/12/22,21:36:27,08,08,1, 11.9,1,1, -4.491, 10487.167, 406.059, 52789.148 24/12/22,21:36:27,09,08,1, 11.9,1,1, -4.491, 10487.177, 406.076, 52789.166 24/12/22,21:36:27,10,08,1, 11.9,1,1, -4.491, 10487.189, 406.061, 52789.171 24/12/22,21:36:27,11,08,1, 11.9,1,1, -4.491, 10487.162, 406.074, 52789.126 24/12/22,21:36:27,12,08,1, 11.9,1,1, -4.491, 10487.182, 406.045, 52789.096 24/12/22,21:36:27,13,08,1, 11.9,1,1, -4.491, 10487.172, 406.097, 52789.173 24/12/22,21:36:27,14,08,1, 11.9,1,1, -4.491, 10487.194, 406.059, 52789.183 24/12/22,21:36:27,15,08,1, 11.9,1,1, -4.491, 10487.205, 406.059, 52789.121 24/12/22,21:36:27,16,08,1, 11.9,1,1, -4.491, 10487.186, 406.063, 52789.186 24/12/22,21:36:27,17,08,1, 11.9,1,1, -4.491, 10487.186, 406.036, 52789.118 24/12/22,21:36:27,18,08,1, 11.9,1,1, -4.491, 10487.188, 406.056, 52789.101 24/12/22,21:36:27,19,08,1, 11.9,1,1, -4.491, 10487.172, 406.050, 52789.134 24/12/22,21:36:28,00,09,1, 11.9,1,1, -4.488, 10487.164, 406.050, 52789.134 24/12/22,21:36:28,01,09,1, 11.9,1,1, -4.488, 10487.176, 406.048, 52789.177 24/12/22,21:36:28,02,09,1, 11.9,1,1, -4.488, 10487.213, 406.034, 52789.106 24/12/22,21:36:28,03,09,1, 11.9,1,1, -4.488, 10487.216, 406.046, 52789.133 24/12/22,21:36:28,04,09,1, 11.9,1,1, -4.488, 10487.197, 406.060, 52789.118 24/12/22,21:36:28,05,09,1, 11.9,1,1, -4.488, 10487.222, 406.051, 52789.060 24/12/22,21:36:28,06,09,1, 11.9,1,1, -4.488, 10487.200, 406.067, 52789.169 24/12/22,21:36:28,07,09,1, 11.9,1,1, -4.488, 10487.240, 406.059, 52789.189 24/12/22,21:36:28,08,09,1, 11.9,1,1, -4.488, 10487.189, 406.035, 52789.050 24/12/22,21:36:28,09,09,1, 11.9,1,1, -4.488, 10487.233, 406.062, 52789.050 24/12/22,21:36:28,10,09,1, 11.9,1,1, -4.488, 10487.211, 406.062, 52789.113 24/12/22,21:36:28,11,09,1, 11.9,1,1, -4.488, 10487.224, 406.053, 52789.048 24/12/22,21:36:28,12,09,1, 11.9,1,1, -4.488, 10487.226, 406.054, 52789.126 24/12/22,21:36:28,13,09,1, 11.9,1,1, -4.488, 10487.224, 406.060, 52789.019 24/12/22,21:36:28,14,09,1, 11.9,1,1, -4.488, 10487.227, 406.061, 52789.112 24/12/22,21:36:28,15,09,1, 11.9,1,1, -4.488, 10487.252, 406.079, 52789.152 24/12/22,21:36:28,16,09,1, 11.9,1,1, -4.488, 10487.219, 406.108, 52789.131 24/12/22,21:36:28,17,09,1, 11.9,1,1, -4.488, 10487.227, 406.085, 52789.026 24/12/22,21:36:28,18,09,1, 11.9,1,1, -4.488, 10487.232, 406.069, 52789.042 24/12/22,21:36:28,19,09,1, 11.9,1,1, -4.488, 10487.235, 406.099, 52789.073 24/12/22,21:36:29,00,08,1, 11.9,1,1, -4.487, 10487.231, 406.099, 52789.073 24/12/22,21:36:29,01,08,1, 11.9,1,1, -4.487, 10487.247, 406.080, 52789.153 24/12/22,21:36:29,02,08,1, 11.9,1,1, -4.487, 10487.256, 406.089, 52789.017 24/12/22,21:36:29,03,08,1, 11.9,1,1, -4.487, 10487.241, 406.087, 52789.141 24/12/22,21:36:29,04,08,1, 11.9,1,1, -4.487, 10487.253, 406.103, 52789.090 24/12/22,21:36:29,05,08,1, 11.9,1,1, -4.487, 10487.239, 406.080, 52789.040 24/12/22,21:36:29,06,08,1, 11.9,1,1, -4.487, 10487.248, 406.102, 52789.117 24/12/22,21:36:29,07,08,1, 11.9,1,1, -4.487, 10487.238, 406.086, 52789.103 24/12/22,21:36:29,08,08,1, 11.9,1,1, -4.487, 10487.239, 406.108, 52789.061 24/12/22,21:36:29,09,08,1, 11.9,1,1, -4.487, 10487.234, 406.100, 52789.043 24/12/22,21:36:29,10,08,1, 11.9,1,1, -4.487, 10487.211, 406.104, 52789.151 24/12/22,21:36:29,11,08,1, 11.9,1,1, -4.487, 10487.233, 406.105, 52789.054 24/12/22,21:36:29,12,08,1, 11.9,1,1, -4.487, 10487.240, 406.119, 52789.119 24/12/22,21:36:29,13,08,1, 11.9,1,1, -4.487, 10487.218, 406.103, 52789.088 24/12/22,21:36:29,14,08,1, 11.9,1,1, -4.487, 10487.240, 406.129, 52789.148 24/12/22,21:36:29,15,08,1, 11.9,1,1, -4.487, 10487.224, 406.125, 52789.136 24/12/22,21:36:29,16,08,1, 11.9,1,1, -4.487, 10487.255, 406.110, 52789.052 24/12/22,21:36:29,17,08,1, 11.9,1,1, -4.487, 10487.239, 406.117, 52789.101 24/12/22,21:36:29,18,08,1, 11.9,1,1, -4.487, 10487.221, 406.122, 52789.123 24/12/22,21:36:29,19,08,1, 11.9,1,1, -4.487, 10487.256, 406.104, 52789.152 24/12/22,21:36:30,00,08,1, 12.0,1,1, -4.490, 10487.256, 406.104, 52789.152 24/12/22,21:36:30,01,08,1, 12.0,1,1, -4.490, 10487.285, 406.102, 52789.048 24/12/22,21:36:30,02,08,1, 12.0,1,1, -4.490, 10487.276, 406.121, 52789.128 24/12/22,21:36:30,03,08,1, 12.0,1,1, -4.490, 10487.286, 406.126, 52789.052 24/12/22,21:36:30,04,08,1, 12.0,1,1, -4.490, 10487.241, 406.133, 52789.045 24/12/22,21:36:30,05,08,1, 12.0,1,1, -4.490, 10487.250, 406.114, 52789.153 24/12/22,21:36:30,06,08,1, 12.0,1,1, -4.490, 10487.292, 406.147, 52789.135 24/12/22,21:36:30,07,08,1, 12.0,1,1, -4.490, 10487.254, 406.141, 52789.111 24/12/22,21:36:30,08,08,1, 12.0,1,1, -4.490, 10487.278, 406.158, 52789.061 24/12/22,21:36:30,09,08,1, 12.0,1,1, -4.490, 10487.284, 406.156, 52789.098 24/12/22,21:36:30,10,08,1, 12.0,1,1, -4.490, 10487.283, 406.144, 52789.104 24/12/22,21:36:30,11,08,1, 12.0,1,1, -4.490, 10487.271, 406.146, 52789.047 24/12/22,21:36:30,12,08,1, 12.0,1,1, -4.490, 10487.291, 406.116, 52789.049 24/12/22,21:36:30,13,08,1, 12.0,1,1, -4.490, 10487.296, 406.161, 52789.052 24/12/22,21:36:30,14,08,1, 12.0,1,1, -4.490, 10487.285, 406.130, 52789.058 24/12/22,21:36:30,15,08,1, 12.0,1,1, -4.490, 10487.274, 406.139, 52789.064 24/12/22,21:36:30,16,08,1, 12.0,1,1, -4.490, 10487.277, 406.152, 52789.079 24/12/22,21:36:30,17,08,1, 12.0,1,1, -4.490, 10487.273, 406.171, 52789.112 24/12/22,21:36:30,18,08,1, 12.0,1,1, -4.490, 10487.306, 406.152, 52789.103 24/12/22,21:36:30,19,08,1, 12.0,1,1, -4.490, 10487.313, 406.163, 52789.044 24/12/22,21:36:31,00,09,1, 12.0,1,1, -4.487, 10487.306, 406.163, 52789.044 24/12/22,21:36:31,01,09,1, 12.0,1,1, -4.487, 10487.307, 406.161, 52789.004 24/12/22,21:36:31,02,09,1, 12.0,1,1, -4.487, 10487.309, 406.166, 52789.006 24/12/22,21:36:31,03,09,1, 12.0,1,1, -4.487, 10487.334, 406.178, 52789.152 24/12/22,21:36:31,04,09,1, 12.0,1,1, -4.487, 10487.307, 406.155, 52789.015 24/12/22,21:36:31,05,09,1, 12.0,1,1, -4.487, 10487.329, 406.170, 52789.049 24/12/22,21:36:31,06,09,1, 12.0,1,1, -4.487, 10487.324, 406.187, 52789.066 24/12/22,21:36:31,07,09,1, 12.0,1,1, -4.487, 10487.314, 406.167, 52788.998 24/12/22,21:36:31,08,09,1, 12.0,1,1, -4.487, 10487.318, 406.179, 52789.004 24/12/22,21:36:31,09,09,1, 12.0,1,1, -4.487, 10487.303, 406.190, 52789.086 24/12/22,21:36:31,10,09,1, 12.0,1,1, -4.487, 10487.328, 406.187, 52789.036 24/12/22,21:36:31,11,09,1, 12.0,1,1, -4.487, 10487.338, 406.194, 52789.031 24/12/22,21:36:31,12,09,1, 12.0,1,1, -4.487, 10487.316, 406.183, 52789.018 24/12/22,21:36:31,13,09,1, 12.0,1,1, -4.487, 10487.319, 406.192, 52789.076 24/12/22,21:36:31,14,09,1, 12.0,1,1, -4.487, 10487.335, 406.188, 52789.018 24/12/22,21:36:31,15,09,1, 12.0,1,1, -4.487, 10487.330, 406.188, 52788.974 24/12/22,21:36:31,16,09,1, 12.0,1,1, -4.487, 10487.333, 406.197, 52789.063 24/12/22,21:36:31,17,09,1, 12.0,1,1, -4.487, 10487.359, 406.169, 52789.013 24/12/22,21:36:31,18,09,1, 12.0,1,1, -4.487, 10487.347, 406.196, 52788.976 24/12/22,21:36:31,19,09,1, 12.0,1,1, -4.487, 10487.352, 406.198, 52788.997 24/12/22,21:36:32,00,09,1, 12.0,1,1, -4.485, 10487.348, 406.198, 52788.997 24/12/22,21:36:32,01,09,1, 12.0,1,1, -4.485, 10487.366, 406.187, 52788.935 24/12/22,21:36:32,02,09,1, 12.0,1,1, -4.485, 10487.354, 406.197, 52789.044 24/12/22,21:36:32,03,09,1, 12.0,1,1, -4.485, 10487.360, 406.188, 52789.067 24/12/22,21:36:32,04,09,1, 12.0,1,1, -4.485, 10487.351, 406.205, 52789.058 24/12/22,21:36:32,05,09,1, 12.0,1,1, -4.485, 10487.344, 406.186, 52789.015 24/12/22,21:36:32,06,09,1, 12.0,1,1, -4.485, 10487.362, 406.205, 52789.094 24/12/22,21:36:32,07,09,1, 12.0,1,1, -4.485, 10487.389, 406.207, 52788.987 24/12/22,21:36:32,08,09,1, 12.0,1,1, -4.485, 10487.369, 406.185, 52789.002 24/12/22,21:36:32,09,09,1, 12.0,1,1, -4.485, 10487.388, 406.210, 52789.071 24/12/22,21:36:32,10,09,1, 12.0,1,1, -4.485, 10487.407, 406.220, 52789.011 24/12/22,21:36:32,11,09,1, 12.0,1,1, -4.485, 10487.403, 406.196, 52789.030 24/12/22,21:36:32,12,09,1, 12.0,1,1, -4.485, 10487.384, 406.204, 52788.989 24/12/22,21:36:32,13,09,1, 12.0,1,1, -4.485, 10487.410, 406.225, 52789.061 24/12/22,21:36:32,14,09,1, 12.0,1,1, -4.485, 10487.404, 406.206, 52789.064 24/12/22,21:36:32,15,09,1, 12.0,1,1, -4.485, 10487.386, 406.185, 52788.976 24/12/22,21:36:32,16,09,1, 12.0,1,1, -4.485, 10487.412, 406.202, 52789.039 24/12/22,21:36:32,17,09,1, 12.0,1,1, -4.485, 10487.403, 406.222, 52789.034 24/12/22,21:36:32,18,09,1, 12.0,1,1, -4.485, 10487.424, 406.201, 52788.983 24/12/22,21:36:32,19,09,1, 12.0,1,1, -4.485, 10487.429, 406.202, 52788.956 24/12/22,21:36:33,00,07,1, 12.0,1,1, -4.484, 10487.423, 406.202, 52788.956 24/12/22,21:36:33,01,07,1, 12.0,1,1, -4.484, 10487.423, 406.234, 52789.055 24/12/22,21:36:33,02,07,1, 12.0,1,1, -4.484, 10487.437, 406.228, 52789.064 24/12/22,21:36:33,03,07,1, 12.0,1,1, -4.484, 10487.410, 406.229, 52789.059 24/12/22,21:36:33,04,07,1, 12.0,1,1, -4.484, 10487.433, 406.210, 52788.984 24/12/22,21:36:33,05,07,1, 12.0,1,1, -4.484, 10487.444, 406.215, 52789.024 24/12/22,21:36:33,06,07,1, 12.0,1,1, -4.484, 10487.454, 406.229, 52788.967 24/12/22,21:36:33,07,07,1, 12.0,1,1, -4.484, 10487.456, 406.215, 52788.985 24/12/22,21:36:33,08,07,1, 12.0,1,1, -4.484, 10487.437, 406.198, 52788.983 24/12/22,21:36:33,09,07,1, 12.0,1,1, -4.484, 10487.428, 406.216, 52789.000 24/12/22,21:36:33,10,07,1, 12.0,1,1, -4.484, 10487.449, 406.216, 52789.026 24/12/22,21:36:33,11,07,1, 12.0,1,1, -4.484, 10487.459, 406.212, 52789.022 24/12/22,21:36:33,12,07,1, 12.0,1,1, -4.484, 10487.452, 406.237, 52788.993 24/12/22,21:36:33,13,07,1, 12.0,1,1, -4.484, 10487.463, 406.203, 52788.978 24/12/22,21:36:33,14,07,1, 12.0,1,1, -4.484, 10487.465, 406.228, 52789.017 24/12/22,21:36:33,15,07,1, 12.0,1,1, -4.484, 10487.453, 406.227, 52788.981 24/12/22,21:36:33,16,07,1, 12.0,1,1, -4.484, 10487.496, 406.197, 52788.975 24/12/22,21:36:33,17,07,1, 12.0,1,1, -4.484, 10487.457, 406.225, 52788.973 24/12/22,21:36:33,18,07,1, 12.0,1,1, -4.484, 10487.476, 406.208, 52788.999 24/12/22,21:36:33,19,07,1, 12.0,1,1, -4.484, 10487.468, 406.229, 52788.934 24/12/22,21:36:34,00,08,1, 11.9,1,1, -4.481, 10487.465, 406.229, 52788.934 24/12/22,21:36:34,01,08,1, 11.9,1,1, -4.481, 10487.478, 406.217, 52788.959 24/12/22,21:36:34,02,08,1, 11.9,1,1, -4.481, 10487.510, 406.253, 52788.966 24/12/22,21:36:34,03,08,1, 11.9,1,1, -4.481, 10487.498, 406.234, 52788.965 24/12/22,21:36:34,04,08,1, 11.9,1,1, -4.481, 10487.501, 406.222, 52788.940 24/12/22,21:36:34,05,08,1, 11.9,1,1, -4.481, 10487.509, 406.257, 52789.031 24/12/22,21:36:34,06,08,1, 11.9,1,1, -4.481, 10487.506, 406.240, 52789.002 24/12/22,21:36:34,07,08,1, 11.9,1,1, -4.481, 10487.527, 406.219, 52788.936 24/12/22,21:36:34,08,08,1, 11.9,1,1, -4.481, 10487.523, 406.242, 52788.928 24/12/22,21:36:34,09,08,1, 11.9,1,1, -4.481, 10487.513, 406.261, 52788.969 24/12/22,21:36:34,10,08,1, 11.9,1,1, -4.481, 10487.526, 406.262, 52788.950 24/12/22,21:36:34,11,08,1, 11.9,1,1, -4.481, 10487.535, 406.232, 52788.922 24/12/22,21:36:34,12,08,1, 11.9,1,1, -4.481, 10487.541, 406.229, 52788.929 24/12/22,21:36:34,13,08,1, 11.9,1,1, -4.481, 10487.522, 406.254, 52788.887 24/12/22,21:36:34,14,08,1, 11.9,1,1, -4.481, 10487.541, 406.241, 52789.007 24/12/22,21:36:34,15,08,1, 11.9,1,1, -4.481, 10487.544, 406.248, 52789.041 24/12/22,21:36:34,16,08,1, 11.9,1,1, -4.481, 10487.529, 406.265, 52789.022 24/12/22,21:36:34,17,08,1, 11.9,1,1, -4.481, 10487.564, 406.263, 52788.973 24/12/22,21:36:34,18,08,1, 11.9,1,1, -4.481, 10487.527, 406.260, 52788.935 24/12/22,21:36:34,19,08,1, 11.9,1,1, -4.481, 10487.549, 406.280, 52789.016 24/12/22,21:36:35,00,08,1, 12.0,1,1, -4.489, 10487.548, 406.280, 52789.016 24/12/22,21:36:35,01,08,1, 12.0,1,1, -4.489, 10487.536, 406.265, 52788.931 24/12/22,21:36:35,02,08,1, 12.0,1,1, -4.489, 10487.529, 406.280, 52788.958 24/12/22,21:36:35,03,08,1, 12.0,1,1, -4.489, 10487.548, 406.284, 52788.965 24/12/22,21:36:35,04,08,1, 12.0,1,1, -4.489, 10487.535, 406.281, 52788.933 24/12/22,21:36:35,05,08,1, 12.0,1,1, -4.489, 10487.579, 406.301, 52788.874 24/12/22,21:36:35,06,08,1, 12.0,1,1, -4.489, 10487.553, 406.294, 52789.005 24/12/22,21:36:35,07,08,1, 12.0,1,1, -4.489, 10487.559, 406.291, 52788.932 24/12/22,21:36:35,08,08,1, 12.0,1,1, -4.489, 10487.578, 406.293, 52788.934 24/12/22,21:36:35,09,08,1, 12.0,1,1, -4.489, 10487.584, 406.285, 52788.945 24/12/22,21:36:35,10,08,1, 12.0,1,1, -4.489, 10487.589, 406.289, 52788.907 24/12/22,21:36:35,11,08,1, 12.0,1,1, -4.489, 10487.593, 406.283, 52788.936 24/12/22,21:36:35,12,08,1, 12.0,1,1, -4.489, 10487.579, 406.311, 52788.986 24/12/22,21:36:35,13,08,1, 12.0,1,1, -4.489, 10487.605, 406.332, 52788.977 24/12/22,21:36:35,14,08,1, 12.0,1,1, -4.489, 10487.608, 406.321, 52788.985 24/12/22,21:36:35,15,08,1, 12.0,1,1, -4.489, 10487.594, 406.284, 52788.954 24/12/22,21:36:35,16,08,1, 12.0,1,1, -4.489, 10487.595, 406.308, 52788.925 24/12/22,21:36:35,17,08,1, 12.0,1,1, -4.489, 10487.619, 406.298, 52788.922 24/12/22,21:36:35,18,08,1, 12.0,1,1, -4.489, 10487.609, 406.322, 52788.951 24/12/22,21:36:35,19,08,1, 12.0,1,1, -4.489, 10487.605, 406.316, 52788.967 24/12/22,21:36:36,00,09,1, 11.9,1,1, -4.482, 10487.598, 406.316, 52788.967 24/12/22,21:36:36,01,09,1, 11.9,1,1, -4.482, 10487.619, 406.280, 52788.900 24/12/22,21:36:36,02,09,1, 11.9,1,1, -4.482, 10487.615, 406.322, 52788.896 24/12/22,21:36:36,03,09,1, 11.9,1,1, -4.482, 10487.643, 406.319, 52788.922 24/12/22,21:36:36,04,09,1, 11.9,1,1, -4.482, 10487.618, 406.326, 52788.991 24/12/22,21:36:36,05,09,1, 11.9,1,1, -4.482, 10487.645, 406.322, 52788.892 24/12/22,21:36:36,06,09,1, 11.9,1,1, -4.482, 10487.640, 406.317, 52788.913 24/12/22,21:36:36,07,09,1, 11.9,1,1, -4.482, 10487.604, 406.327, 52788.888 24/12/22,21:36:36,08,09,1, 11.9,1,1, -4.482, 10487.658, 406.345, 52788.931 24/12/22,21:36:36,09,09,1, 11.9,1,1, -4.482, 10487.640, 406.349, 52788.876 24/12/22,21:36:36,10,09,1, 11.9,1,1, -4.482, 10487.641, 406.345, 52788.870 24/12/22,21:36:36,11,09,1, 11.9,1,1, -4.482, 10487.634, 406.319, 52788.854 24/12/22,21:36:36,12,09,1, 11.9,1,1, -4.482, 10487.652, 406.344, 52789.005 24/12/22,21:36:36,13,09,1, 11.9,1,1, -4.482, 10487.654, 406.348, 52788.970 24/12/22,21:36:36,14,09,1, 11.9,1,1, -4.482, 10487.654, 406.344, 52788.948 24/12/22,21:36:36,15,09,1, 11.9,1,1, -4.482, 10487.663, 406.360, 52788.913 24/12/22,21:36:36,16,09,1, 11.9,1,1, -4.482, 10487.686, 406.326, 52788.898 24/12/22,21:36:36,17,09,1, 11.9,1,1, -4.482, 10487.660, 406.361, 52788.975 24/12/22,21:36:36,18,09,1, 11.9,1,1, -4.482, 10487.655, 406.350, 52788.983 24/12/22,21:36:36,19,09,1, 11.9,1,1, -4.482, 10487.676, 406.348, 52788.910 24/12/22,21:36:37,00,08,1, 11.9,1,1, -4.490, 10487.673, 406.348, 52788.910 24/12/22,21:36:37,01,08,1, 11.9,1,1, -4.490, 10487.651, 406.358, 52788.898 24/12/22,21:36:37,02,08,1, 11.9,1,1, -4.490, 10487.685, 406.355, 52788.935 24/12/22,21:36:37,03,08,1, 11.9,1,1, -4.490, 10487.675, 406.376, 52788.943 24/12/22,21:36:37,04,08,1, 11.9,1,1, -4.490, 10487.684, 406.341, 52788.893 24/12/22,21:36:37,05,08,1, 11.9,1,1, -4.490, 10487.731, 406.377, 52788.933 24/12/22,21:36:37,06,08,1, 11.9,1,1, -4.490, 10487.690, 406.381, 52788.873 24/12/22,21:36:37,07,08,1, 11.9,1,1, -4.490, 10487.663, 406.387, 52788.912 24/12/22,21:36:37,08,08,1, 11.9,1,1, -4.490, 10487.730, 406.374, 52788.816 24/12/22,21:36:37,09,08,1, 11.9,1,1, -4.490, 10487.691, 406.392, 52788.901 24/12/22,21:36:37,10,08,1, 11.9,1,1, -4.490, 10487.698, 406.368, 52788.839 24/12/22,21:36:37,11,08,1, 11.9,1,1, -4.490, 10487.708, 406.393, 52788.912 24/12/22,21:36:37,12,08,1, 11.9,1,1, -4.490, 10487.690, 406.410, 52788.914 24/12/22,21:36:37,13,08,1, 11.9,1,1, -4.490, 10487.690, 406.374, 52788.845 24/12/22,21:36:37,14,08,1, 11.9,1,1, -4.490, 10487.719, 406.377, 52788.878 24/12/22,21:36:37,15,08,1, 11.9,1,1, -4.490, 10487.721, 406.393, 52788.924 24/12/22,21:36:37,16,08,1, 11.9,1,1, -4.490, 10487.730, 406.404, 52788.916 24/12/22,21:36:37,17,08,1, 11.9,1,1, -4.490, 10487.724, 406.384, 52788.856 24/12/22,21:36:37,18,08,1, 11.9,1,1, -4.490, 10487.726, 406.385, 52788.948 24/12/22,21:36:37,19,08,1, 11.9,1,1, -4.490, 10487.728, 406.409, 52788.965 24/12/22,21:36:38,00,09,1, 11.9,1,1, -4.487, 10487.723, 406.409, 52788.965 24/12/22,21:36:38,01,09,1, 11.9,1,1, -4.487, 10487.715, 406.403, 52788.940 24/12/22,21:36:38,02,09,1, 11.9,1,1, -4.487, 10487.729, 406.416, 52788.898 24/12/22,21:36:38,03,09,1, 11.9,1,1, -4.487, 10487.742, 406.417, 52788.823 24/12/22,21:36:38,04,09,1, 11.9,1,1, -4.487, 10487.719, 406.414, 52788.862 24/12/22,21:36:38,05,09,1, 11.9,1,1, -4.487, 10487.723, 406.418, 52788.863 24/12/22,21:36:38,06,09,1, 11.9,1,1, -4.487, 10487.737, 406.433, 52788.904 24/12/22,21:36:38,07,09,1, 11.9,1,1, -4.487, 10487.748, 406.432, 52788.905 24/12/22,21:36:38,08,09,1, 11.9,1,1, -4.487, 10487.734, 406.430, 52788.868 24/12/22,21:36:38,09,09,1, 11.9,1,1, -4.487, 10487.767, 406.412, 52788.901 24/12/22,21:36:38,10,09,1, 11.9,1,1, -4.487, 10487.745, 406.417, 52788.886 24/12/22,21:36:38,11,09,1, 11.9,1,1, -4.487, 10487.756, 406.412, 52788.850 24/12/22,21:36:38,12,09,1, 11.9,1,1, -4.487, 10487.761, 406.423, 52788.857 24/12/22,21:36:38,13,09,1, 11.9,1,1, -4.487, 10487.767, 406.417, 52788.810 24/12/22,21:36:38,14,09,1, 11.9,1,1, -4.487, 10487.770, 406.442, 52788.881 24/12/22,21:36:38,15,09,1, 11.9,1,1, -4.487, 10487.780, 406.448, 52788.855 24/12/22,21:36:38,16,09,1, 11.9,1,1, -4.487, 10487.780, 406.422, 52788.806 24/12/22,21:36:38,17,09,1, 11.9,1,1, -4.487, 10487.763, 406.421, 52788.832 24/12/22,21:36:38,18,09,1, 11.9,1,1, -4.487, 10487.772, 406.426, 52788.860 24/12/22,21:36:38,19,09,1, 11.9,1,1, -4.487, 10487.770, 406.450, 52788.917 24/12/22,21:36:39,00,09,1, 11.9,1,1, -4.486, 10487.765, 406.450, 52788.917 24/12/22,21:36:39,01,09,1, 11.9,1,1, -4.486, 10487.791, 406.442, 52788.826 24/12/22,21:36:39,02,09,1, 11.9,1,1, -4.486, 10487.797, 406.442, 52788.883 24/12/22,21:36:39,03,09,1, 11.9,1,1, -4.486, 10487.784, 406.435, 52788.882 24/12/22,21:36:39,04,09,1, 11.9,1,1, -4.486, 10487.775, 406.427, 52788.786 24/12/22,21:36:39,05,09,1, 11.9,1,1, -4.486, 10487.792, 406.453, 52788.904 24/12/22,21:36:39,06,09,1, 11.9,1,1, -4.486, 10487.782, 406.466, 52788.829 24/12/22,21:36:39,07,09,1, 11.9,1,1, -4.486, 10487.808, 406.476, 52788.909 24/12/22,21:36:39,08,09,1, 11.9,1,1, -4.486, 10487.776, 406.472, 52788.828 24/12/22,21:36:39,09,09,1, 11.9,1,1, -4.486, 10487.776, 406.469, 52788.895 24/12/22,21:36:39,10,09,1, 11.9,1,1, -4.486, 10487.782, 406.484, 52788.900 24/12/22,21:36:39,11,09,1, 11.9,1,1, -4.486, 10487.785, 406.505, 52788.896 24/12/22,21:36:39,12,09,1, 11.9,1,1, -4.486, 10487.791, 406.482, 52788.753 24/12/22,21:36:39,13,09,1, 11.9,1,1, -4.486, 10487.812, 406.470, 52788.815 24/12/22,21:36:39,14,09,1, 11.9,1,1, -4.486, 10487.801, 406.468, 52788.811 24/12/22,21:36:39,15,09,1, 11.9,1,1, -4.486, 10487.814, 406.494, 52788.789 24/12/22,21:36:39,16,09,1, 11.9,1,1, -4.486, 10487.804, 406.459, 52788.901 24/12/22,21:36:39,17,09,1, 11.9,1,1, -4.486, 10487.799, 406.487, 52788.751 24/12/22,21:36:39,18,09,1, 11.9,1,1, -4.486, 10487.806, 406.499, 52788.798 24/12/22,21:36:39,19,09,1, 11.9,1,1, -4.486, 10487.770, 406.487, 52788.720 24/12/22,21:36:40,00,08,1, 12.0,1,1, -4.488, 10487.765, 406.487, 52788.720 24/12/22,21:36:40,01,08,1, 12.0,1,1, -4.488, 10487.818, 406.495, 52788.747 24/12/22,21:36:40,02,08,1, 12.0,1,1, -4.488, 10487.828, 406.512, 52788.891 24/12/22,21:36:40,03,08,1, 12.0,1,1, -4.488, 10487.821, 406.520, 52788.828 24/12/22,21:36:40,04,08,1, 12.0,1,1, -4.488, 10487.806, 406.498, 52788.853 24/12/22,21:36:40,05,08,1, 12.0,1,1, -4.488, 10487.812, 406.484, 52788.861 24/12/22,21:36:40,06,08,1, 12.0,1,1, -4.488, 10487.811, 406.510, 52788.910 24/12/22,21:36:40,07,08,1, 12.0,1,1, -4.488, 10487.829, 406.511, 52788.806 24/12/22,21:36:40,08,08,1, 12.0,1,1, -4.488, 10487.843, 406.549, 52788.851 24/12/22,21:36:40,09,08,1, 12.0,1,1, -4.488, 10487.857, 406.536, 52788.853 24/12/22,21:36:40,10,08,1, 12.0,1,1, -4.488, 10487.839, 406.531, 52788.828 24/12/22,21:36:40,11,08,1, 12.0,1,1, -4.488, 10487.828, 406.518, 52788.799 24/12/22,21:36:40,12,08,1, 12.0,1,1, -4.488, 10487.857, 406.554, 52788.852 24/12/22,21:36:40,13,08,1, 12.0,1,1, -4.488, 10487.841, 406.540, 52788.785 24/12/22,21:36:40,14,08,1, 12.0,1,1, -4.488, 10487.820, 406.532, 52788.811 24/12/22,21:36:40,15,08,1, 12.0,1,1, -4.488, 10487.860, 406.547, 52788.845 24/12/22,21:36:40,16,08,1, 12.0,1,1, -4.488, 10487.832, 406.537, 52788.759 24/12/22,21:36:40,17,08,1, 12.0,1,1, -4.488, 10487.855, 406.579, 52788.819 24/12/22,21:36:40,18,08,1, 12.0,1,1, -4.488, 10487.851, 406.546, 52788.841 24/12/22,21:36:40,19,08,1, 12.0,1,1, -4.488, 10487.867, 406.542, 52788.845 24/12/22,21:36:41,00,08,1, 11.9,1,1, -4.487, 10487.865, 406.542, 52788.845 24/12/22,21:36:41,01,08,1, 11.9,1,1, -4.487, 10487.873, 406.568, 52788.733 24/12/22,21:36:41,02,08,1, 11.9,1,1, -4.487, 10487.867, 406.596, 52788.849 24/12/22,21:36:41,03,08,1, 11.9,1,1, -4.487, 10487.857, 406.575, 52788.815 24/12/22,21:36:41,04,08,1, 11.9,1,1, -4.487, 10487.845, 406.591, 52788.833 24/12/22,21:36:41,05,08,1, 11.9,1,1, -4.487, 10487.872, 406.592, 52788.825 24/12/22,21:36:41,06,08,1, 11.9,1,1, -4.487, 10487.856, 406.600, 52788.832 24/12/22,21:36:41,07,08,1, 11.9,1,1, -4.487, 10487.873, 406.600, 52788.876 24/12/22,21:36:41,08,08,1, 11.9,1,1, -4.487, 10487.891, 406.581, 52788.725 24/12/22,21:36:41,09,08,1, 11.9,1,1, -4.487, 10487.863, 406.579, 52788.833 24/12/22,21:36:41,10,08,1, 11.9,1,1, -4.487, 10487.897, 406.603, 52788.798 24/12/22,21:36:41,11,08,1, 11.9,1,1, -4.487, 10487.879, 406.600, 52788.766 24/12/22,21:36:41,12,08,1, 11.9,1,1, -4.487, 10487.869, 406.610, 52788.837 24/12/22,21:36:41,13,08,1, 11.9,1,1, -4.487, 10487.894, 406.605, 52788.844 24/12/22,21:36:41,14,08,1, 11.9,1,1, -4.487, 10487.880, 406.599, 52788.830 24/12/22,21:36:41,15,08,1, 11.9,1,1, -4.487, 10487.871, 406.608, 52788.761 24/12/22,21:36:41,16,08,1, 11.9,1,1, -4.487, 10487.894, 406.615, 52788.771 24/12/22,21:36:41,17,08,1, 11.9,1,1, -4.487, 10487.887, 406.640, 52788.825 24/12/22,21:36:41,18,08,1, 11.9,1,1, -4.487, 10487.890, 406.640, 52788.862 24/12/22,21:36:41,19,08,1, 11.9,1,1, -4.487, 10487.900, 406.598, 52788.851 24/12/22,21:36:42,00,08,1, 11.9,1,1, -4.488, 10487.899, 406.598, 52788.851 24/12/22,21:36:42,01,08,1, 11.9,1,1, -4.488, 10487.888, 406.621, 52788.811 24/12/22,21:36:42,02,08,1, 11.9,1,1, -4.488, 10487.907, 406.638, 52788.803 24/12/22,21:36:42,03,08,1, 11.9,1,1, -4.488, 10487.905, 406.636, 52788.836 24/12/22,21:36:42,04,08,1, 11.9,1,1, -4.488, 10487.903, 406.624, 52788.764 24/12/22,21:36:42,05,08,1, 11.9,1,1, -4.488, 10487.921, 406.662, 52788.820 24/12/22,21:36:42,06,08,1, 11.9,1,1, -4.488, 10487.907, 406.674, 52788.832 24/12/22,21:36:42,07,08,1, 11.9,1,1, -4.488, 10487.907, 406.645, 52788.798 24/12/22,21:36:42,08,08,1, 11.9,1,1, -4.488, 10487.931, 406.662, 52788.741 24/12/22,21:36:42,09,08,1, 11.9,1,1, -4.488, 10487.899, 406.676, 52788.718 24/12/22,21:36:42,10,08,1, 11.9,1,1, -4.488, 10487.892, 406.688, 52788.726 24/12/22,21:36:42,11,08,1, 11.9,1,1, -4.488, 10487.898, 406.691, 52788.814 24/12/22,21:36:42,12,08,1, 11.9,1,1, -4.488, 10487.922, 406.709, 52788.708 24/12/22,21:36:42,13,08,1, 11.9,1,1, -4.488, 10487.878, 406.688, 52788.760 24/12/22,21:36:42,14,08,1, 11.9,1,1, -4.488, 10487.908, 406.701, 52788.729 24/12/22,21:36:42,15,08,1, 11.9,1,1, -4.488, 10487.904, 406.690, 52788.729 24/12/22,21:36:42,16,08,1, 11.9,1,1, -4.488, 10487.902, 406.718, 52788.821 24/12/22,21:36:42,17,08,1, 11.9,1,1, -4.488, 10487.932, 406.700, 52788.671 24/12/22,21:36:42,18,08,1, 11.9,1,1, -4.488, 10487.926, 406.714, 52788.742 24/12/22,21:36:42,19,08,1, 11.9,1,1, -4.488, 10487.934, 406.720, 52788.680 24/12/22,21:36:43,00,08,1, 11.9,1,1, -4.487, 10487.932, 406.720, 52788.680 24/12/22,21:36:43,01,08,1, 11.9,1,1, -4.487, 10487.916, 406.719, 52788.759 24/12/22,21:36:43,02,08,1, 11.9,1,1, -4.487, 10487.935, 406.731, 52788.715 24/12/22,21:36:43,03,08,1, 11.9,1,1, -4.487, 10487.917, 406.749, 52788.818 24/12/22,21:36:43,04,08,1, 11.9,1,1, -4.487, 10487.939, 406.735, 52788.777 24/12/22,21:36:43,05,08,1, 11.9,1,1, -4.487, 10487.930, 406.740, 52788.740 24/12/22,21:36:43,06,08,1, 11.9,1,1, -4.487, 10487.935, 406.715, 52788.690 24/12/22,21:36:43,07,08,1, 11.9,1,1, -4.487, 10487.927, 406.756, 52788.771 24/12/22,21:36:43,08,08,1, 11.9,1,1, -4.487, 10487.940, 406.737, 52788.732 24/12/22,21:36:43,09,08,1, 11.9,1,1, -4.487, 10487.953, 406.754, 52788.751 24/12/22,21:36:43,10,08,1, 11.9,1,1, -4.487, 10487.944, 406.776, 52788.729 24/12/22,21:36:43,11,08,1, 11.9,1,1, -4.487, 10487.958, 406.768, 52788.663 24/12/22,21:36:43,12,08,1, 11.9,1,1, -4.487, 10487.955, 406.776, 52788.774 24/12/22,21:36:43,13,08,1, 11.9,1,1, -4.487, 10487.932, 406.768, 52788.704 24/12/22,21:36:43,14,08,1, 11.9,1,1, -4.487, 10487.956, 406.760, 52788.697 24/12/22,21:36:43,15,08,1, 11.9,1,1, -4.487, 10487.937, 406.775, 52788.719 24/12/22,21:36:43,16,08,1, 11.9,1,1, -4.487, 10487.946, 406.795, 52788.764 24/12/22,21:36:43,17,08,1, 11.9,1,1, -4.487, 10487.943, 406.769, 52788.763 24/12/22,21:36:43,18,08,1, 11.9,1,1, -4.487, 10487.938, 406.786, 52788.687 24/12/22,21:36:43,19,08,1, 11.9,1,1, -4.487, 10487.961, 406.801, 52788.740 24/12/22,21:36:44,00,08,1, 11.9,1,1, -4.488, 10487.957, 406.801, 52788.740 24/12/22,21:36:44,01,08,1, 11.9,1,1, -4.488, 10487.958, 406.809, 52788.741 24/12/22,21:36:44,02,08,1, 11.9,1,1, -4.488, 10487.938, 406.835, 52788.710 24/12/22,21:36:44,03,08,1, 11.9,1,1, -4.488, 10487.963, 406.804, 52788.700 24/12/22,21:36:44,04,08,1, 11.9,1,1, -4.488, 10487.954, 406.829, 52788.713 24/12/22,21:36:44,05,08,1, 11.9,1,1, -4.488, 10487.979, 406.842, 52788.768 24/12/22,21:36:44,06,08,1, 11.9,1,1, -4.488, 10487.965, 406.832, 52788.764 24/12/22,21:36:44,07,08,1, 11.9,1,1, -4.488, 10487.942, 406.837, 52788.753 24/12/22,21:36:44,08,08,1, 11.9,1,1, -4.488, 10487.959, 406.871, 52788.667 24/12/22,21:36:44,09,08,1, 11.9,1,1, -4.488, 10487.981, 406.857, 52788.702 24/12/22,21:36:44,10,08,1, 11.9,1,1, -4.488, 10487.954, 406.870, 52788.674 24/12/22,21:36:44,11,08,1, 11.9,1,1, -4.488, 10487.971, 406.881, 52788.678 24/12/22,21:36:44,12,08,1, 11.9,1,1, -4.488, 10487.980, 406.877, 52788.703 24/12/22,21:36:44,13,08,1, 11.9,1,1, -4.488, 10487.988, 406.875, 52788.636 24/12/22,21:36:44,14,08,1, 11.9,1,1, -4.488, 10487.946, 406.891, 52788.713 24/12/22,21:36:44,15,08,1, 11.9,1,1, -4.488, 10487.971, 406.888, 52788.688 24/12/22,21:36:44,16,08,1, 11.9,1,1, -4.488, 10487.985, 406.891, 52788.733 24/12/22,21:36:44,17,08,1, 11.9,1,1, -4.488, 10487.950, 406.894, 52788.697 24/12/22,21:36:44,18,08,1, 11.9,1,1, -4.488, 10487.976, 406.887, 52788.715 24/12/22,21:36:44,19,08,1, 11.9,1,1, -4.488, 10487.971, 406.901, 52788.678 24/12/22,21:36:45,00,09,1, 11.9,1,1, -4.489, 10487.965, 406.901, 52788.678 24/12/22,21:36:45,01,09,1, 11.9,1,1, -4.489, 10487.986, 406.934, 52788.734 24/12/22,21:36:45,02,09,1, 11.9,1,1, -4.489, 10487.970, 406.903, 52788.702 24/12/22,21:36:45,03,09,1, 11.9,1,1, -4.489, 10487.997, 406.907, 52788.626 24/12/22,21:36:45,04,09,1, 11.9,1,1, -4.489, 10487.991, 406.949, 52788.727 24/12/22,21:36:45,05,09,1, 11.9,1,1, -4.489, 10488.000, 406.934, 52788.659 24/12/22,21:36:45,06,09,1, 11.9,1,1, -4.489, 10488.010, 406.969, 52788.701 24/12/22,21:36:45,07,09,1, 11.9,1,1, -4.489, 10487.981, 406.952, 52788.573 24/12/22,21:36:45,08,09,1, 11.9,1,1, -4.489, 10488.001, 406.985, 52788.689 24/12/22,21:36:45,09,09,1, 11.9,1,1, -4.489, 10488.012, 406.972, 52788.720 24/12/22,21:36:45,10,09,1, 11.9,1,1, -4.489, 10487.999, 406.966, 52788.674 24/12/22,21:36:45,11,09,1, 11.9,1,1, -4.489, 10487.981, 406.958, 52788.726 24/12/22,21:36:45,12,09,1, 11.9,1,1, -4.489, 10488.021, 406.961, 52788.741 24/12/22,21:36:45,13,09,1, 11.9,1,1, -4.489, 10488.005, 406.988, 52788.737 24/12/22,21:36:45,14,09,1, 11.9,1,1, -4.489, 10488.017, 406.973, 52788.620 24/12/22,21:36:45,15,09,1, 11.9,1,1, -4.489, 10488.022, 406.986, 52788.775 24/12/22,21:36:45,16,09,1, 11.9,1,1, -4.489, 10488.035, 406.991, 52788.626 24/12/22,21:36:45,17,09,1, 11.9,1,1, -4.489, 10488.027, 406.987, 52788.627 24/12/22,21:36:45,18,09,1, 11.9,1,1, -4.489, 10488.030, 407.007, 52788.659 24/12/22,21:36:45,19,09,1, 11.9,1,1, -4.489, 10488.028, 406.985, 52788.712 24/12/22,21:36:46,00,09,1, 11.9,1,1, -4.489, 10488.024, 406.985, 52788.712 24/12/22,21:36:46,01,09,1, 11.9,1,1, -4.489, 10488.029, 406.997, 52788.687 24/12/22,21:36:46,02,09,1, 11.9,1,1, -4.489, 10488.022, 407.027, 52788.663 24/12/22,21:36:46,03,09,1, 11.9,1,1, -4.489, 10488.034, 407.048, 52788.719 24/12/22,21:36:46,04,09,1, 11.9,1,1, -4.489, 10488.032, 407.055, 52788.697 24/12/22,21:36:46,05,09,1, 11.9,1,1, -4.489, 10488.020, 407.051, 52788.686 24/12/22,21:36:46,06,09,1, 11.9,1,1, -4.489, 10488.033, 407.061, 52788.738 24/12/22,21:36:46,07,09,1, 11.9,1,1, -4.489, 10488.015, 407.047, 52788.633 24/12/22,21:36:46,08,09,1, 11.9,1,1, -4.489, 10488.028, 407.052, 52788.704 24/12/22,21:36:46,09,09,1, 11.9,1,1, -4.489, 10488.013, 407.090, 52788.664 24/12/22,21:36:46,10,09,1, 11.9,1,1, -4.489, 10488.014, 407.077, 52788.752 24/12/22,21:36:46,11,09,1, 11.9,1,1, -4.489, 10488.032, 407.100, 52788.631 24/12/22,21:36:46,12,09,1, 11.9,1,1, -4.489, 10488.054, 407.123, 52788.716 24/12/22,21:36:46,13,09,1, 11.9,1,1, -4.489, 10488.035, 407.106, 52788.695 24/12/22,21:36:46,14,09,1, 11.9,1,1, -4.489, 10488.021, 407.093, 52788.703 24/12/22,21:36:46,15,09,1, 11.9,1,1, -4.489, 10488.036, 407.102, 52788.694 24/12/22,21:36:46,16,09,1, 11.9,1,1, -4.489, 10488.045, 407.123, 52788.745 24/12/22,21:36:46,17,09,1, 11.9,1,1, -4.489, 10488.057, 407.115, 52788.705 24/12/22,21:36:46,18,09,1, 11.9,1,1, -4.489, 10488.053, 407.155, 52788.788 24/12/22,21:36:46,19,09,1, 11.9,1,1, -4.489, 10488.046, 407.117, 52788.664 24/12/22,21:36:47,00,09,1, 11.9,1,1, -4.488, 10488.040, 407.117, 52788.664 24/12/22,21:36:47,01,09,1, 11.9,1,1, -4.488, 10488.056, 407.132, 52788.681 24/12/22,21:36:47,02,09,1, 11.9,1,1, -4.488, 10488.052, 407.167, 52788.722 24/12/22,21:36:47,03,09,1, 11.9,1,1, -4.488, 10488.032, 407.151, 52788.660 24/12/22,21:36:47,04,09,1, 11.9,1,1, -4.488, 10488.071, 407.158, 52788.753 24/12/22,21:36:47,05,09,1, 11.9,1,1, -4.488, 10488.061, 407.159, 52788.678 24/12/22,21:36:47,06,09,1, 11.9,1,1, -4.488, 10488.067, 407.177, 52788.780 24/12/22,21:36:47,07,09,1, 11.9,1,1, -4.488, 10488.062, 407.189, 52788.729 24/12/22,21:36:47,08,09,1, 11.9,1,1, -4.488, 10488.048, 407.169, 52788.723 24/12/22,21:36:47,09,09,1, 11.9,1,1, -4.488, 10488.089, 407.209, 52788.661 24/12/22,21:36:47,10,09,1, 11.9,1,1, -4.488, 10488.063, 407.184, 52788.739 24/12/22,21:36:47,11,09,1, 11.9,1,1, -4.488, 10488.063, 407.207, 52788.669 24/12/22,21:36:47,12,09,1, 11.9,1,1, -4.488, 10488.061, 407.221, 52788.732 24/12/22,21:36:47,13,09,1, 11.9,1,1, -4.488, 10488.070, 407.221, 52788.691 24/12/22,21:36:47,14,09,1, 11.9,1,1, -4.488, 10488.067, 407.233, 52788.680 24/12/22,21:36:47,15,09,1, 11.9,1,1, -4.488, 10488.056, 407.243, 52788.702 24/12/22,21:36:47,16,09,1, 11.9,1,1, -4.488, 10488.066, 407.239, 52788.784 24/12/22,21:36:47,17,09,1, 11.9,1,1, -4.488, 10488.076, 407.260, 52788.708 24/12/22,21:36:47,18,09,1, 11.9,1,1, -4.488, 10488.060, 407.245, 52788.681 24/12/22,21:36:47,19,09,1, 11.9,1,1, -4.488, 10488.080, 407.263, 52788.600 24/12/22,21:36:48,00,08,1, 11.9,1,1, -4.492, 10488.074, 407.263, 52788.600 24/12/22,21:36:48,01,08,1, 11.9,1,1, -4.492, 10488.084, 407.250, 52788.614 24/12/22,21:36:48,02,08,1, 11.9,1,1, -4.492, 10488.074, 407.282, 52788.637 24/12/22,21:36:48,03,08,1, 11.9,1,1, -4.492, 10488.024, 407.286, 52788.712 24/12/22,21:36:48,04,08,1, 11.9,1,1, -4.492, 10488.044, 407.288, 52788.657 24/12/22,21:36:48,05,08,1, 11.9,1,1, -4.492, 10488.071, 407.301, 52788.726 24/12/22,21:36:48,06,08,1, 11.9,1,1, -4.492, 10488.064, 407.299, 52788.666 24/12/22,21:36:48,07,08,1, 11.9,1,1, -4.492, 10488.061, 407.319, 52788.675 24/12/22,21:36:48,08,08,1, 11.9,1,1, -4.492, 10488.073, 407.312, 52788.718 24/12/22,21:36:48,09,08,1, 11.9,1,1, -4.492, 10488.070, 407.337, 52788.726 24/12/22,21:36:48,10,08,1, 11.9,1,1, -4.492, 10488.069, 407.316, 52788.695 24/12/22,21:36:48,11,08,1, 11.9,1,1, -4.492, 10488.083, 407.340, 52788.678 24/12/22,21:36:48,12,08,1, 11.9,1,1, -4.492, 10488.103, 407.349, 52788.708 24/12/22,21:36:48,13,08,1, 11.9,1,1, -4.492, 10488.093, 407.352, 52788.707 24/12/22,21:36:48,14,08,1, 11.9,1,1, -4.492, 10488.089, 407.368, 52788.662 24/12/22,21:36:48,15,08,1, 11.9,1,1, -4.492, 10488.098, 407.349, 52788.611 24/12/22,21:36:48,16,08,1, 11.9,1,1, -4.492, 10488.073, 407.368, 52788.664 24/12/22,21:36:48,17,08,1, 11.9,1,1, -4.492, 10488.084, 407.374, 52788.653 24/12/22,21:36:48,18,08,1, 11.9,1,1, -4.492, 10488.100, 407.396, 52788.623 24/12/22,21:36:48,19,08,1, 11.9,1,1, -4.492, 10488.084, 407.406, 52788.652 24/12/22,21:36:49,00,08,1, 11.9,1,1, -4.492, 10488.082, 407.406, 52788.652 24/12/22,21:36:49,01,08,1, 11.9,1,1, -4.492, 10488.068, 407.407, 52788.698 24/12/22,21:36:49,02,08,1, 11.9,1,1, -4.492, 10488.075, 407.433, 52788.662 24/12/22,21:36:49,03,08,1, 11.9,1,1, -4.492, 10488.108, 407.420, 52788.608 24/12/22,21:36:49,04,08,1, 11.9,1,1, -4.492, 10488.088, 407.454, 52788.649 24/12/22,21:36:49,05,08,1, 11.9,1,1, -4.492, 10488.058, 407.439, 52788.620 24/12/22,21:36:49,06,08,1, 11.9,1,1, -4.492, 10488.101, 407.452, 52788.640 24/12/22,21:36:49,07,08,1, 11.9,1,1, -4.492, 10488.099, 407.474, 52788.651 24/12/22,21:36:49,08,08,1, 11.9,1,1, -4.492, 10488.096, 407.467, 52788.729 24/12/22,21:36:49,09,08,1, 11.9,1,1, -4.492, 10488.106, 407.477, 52788.604 24/12/22,21:36:49,10,08,1, 11.9,1,1, -4.492, 10488.098, 407.494, 52788.654 24/12/22,21:36:49,11,08,1, 11.9,1,1, -4.492, 10488.104, 407.488, 52788.614 24/12/22,21:36:49,12,08,1, 11.9,1,1, -4.492, 10488.085, 407.516, 52788.636 24/12/22,21:36:49,13,08,1, 11.9,1,1, -4.492, 10488.090, 407.510, 52788.600 24/12/22,21:36:49,14,08,1, 11.9,1,1, -4.492, 10488.102, 407.543, 52788.596 24/12/22,21:36:49,15,08,1, 11.9,1,1, -4.492, 10488.125, 407.516, 52788.674 24/12/22,21:36:49,16,08,1, 11.9,1,1, -4.492, 10488.095, 407.540, 52788.706 24/12/22,21:36:49,17,08,1, 11.9,1,1, -4.492, 10488.133, 407.549, 52788.596 24/12/22,21:36:49,18,08,1, 11.9,1,1, -4.492, 10488.108, 407.542, 52788.742 24/12/22,21:36:49,19,08,1, 11.9,1,1, -4.492, 10488.106, 407.545, 52788.715 24/12/22,21:36:50,00,08,1, 11.9,1,1, -4.488, 10488.099, 407.545, 52788.715 24/12/22,21:36:50,01,08,1, 11.9,1,1, -4.488, 10488.117, 407.544, 52788.660 24/12/22,21:36:50,02,08,1, 11.9,1,1, -4.488, 10488.122, 407.559, 52788.599 24/12/22,21:36:50,03,08,1, 11.9,1,1, -4.488, 10488.115, 407.564, 52788.671 24/12/22,21:36:50,04,08,1, 11.9,1,1, -4.488, 10488.127, 407.613, 52788.666 24/12/22,21:36:50,05,08,1, 11.9,1,1, -4.488, 10488.103, 407.593, 52788.638 24/12/22,21:36:50,06,08,1, 11.9,1,1, -4.488, 10488.114, 407.615, 52788.645 24/12/22,21:36:50,07,08,1, 11.9,1,1, -4.488, 10488.127, 407.598, 52788.683 24/12/22,21:36:50,08,08,1, 11.9,1,1, -4.488, 10488.114, 407.632, 52788.659 24/12/22,21:36:50,09,08,1, 11.9,1,1, -4.488, 10488.113, 407.645, 52788.630 24/12/22,21:36:50,10,08,1, 11.9,1,1, -4.488, 10488.119, 407.648, 52788.659 24/12/22,21:36:50,11,08,1, 11.9,1,1, -4.488, 10488.139, 407.656, 52788.705 24/12/22,21:36:50,12,08,1, 11.9,1,1, -4.488, 10488.143, 407.637, 52788.588 24/12/22,21:36:50,13,08,1, 11.9,1,1, -4.488, 10488.119, 407.681, 52788.715 24/12/22,21:36:50,14,08,1, 11.9,1,1, -4.488, 10488.127, 407.689, 52788.674 24/12/22,21:36:50,15,08,1, 11.9,1,1, -4.488, 10488.132, 407.698, 52788.632 24/12/22,21:36:50,16,08,1, 11.9,1,1, -4.488, 10488.122, 407.701, 52788.700 24/12/22,21:36:50,17,08,1, 11.9,1,1, -4.488, 10488.159, 407.707, 52788.666 24/12/22,21:36:50,18,08,1, 11.9,1,1, -4.488, 10488.141, 407.695, 52788.696 24/12/22,21:36:50,19,08,1, 11.9,1,1, -4.488, 10488.139, 407.733, 52788.614 24/12/22,21:36:51,00,08,1, 11.6,1,1, -4.489, 10488.132, 407.733, 52788.614 24/12/22,21:36:51,01,08,1, 11.6,1,1, -4.489, 10488.175, 407.758, 52788.736 24/12/22,21:36:51,02,08,1, 11.6,1,1, -4.489, 10488.126, 407.727, 52788.574 24/12/22,21:36:51,03,08,1, 11.6,1,1, -4.489, 10488.170, 407.752, 52788.675 24/12/22,21:36:51,04,08,1, 11.6,1,1, -4.489, 10488.135, 407.755, 52788.636 24/12/22,21:36:51,05,08,1, 11.6,1,1, -4.489, 10488.119, 407.770, 52788.677 24/12/22,21:36:51,06,08,1, 11.6,1,1, -4.489, 10488.138, 407.768, 52788.660 24/12/22,21:36:51,07,08,1, 11.6,1,1, -4.489, 10488.136, 407.789, 52788.600 24/12/22,21:36:51,08,08,1, 11.6,1,1, -4.489, 10488.119, 407.782, 52788.679 24/12/22,21:36:51,09,08,1, 11.6,1,1, -4.489, 10488.146, 407.787, 52788.576 24/12/22,21:36:51,10,08,1, 11.6,1,1, -4.489, 10488.135, 407.812, 52788.638 24/12/22,21:36:51,11,08,1, 11.6,1,1, -4.489, 10488.136, 407.828, 52788.614 24/12/22,21:36:51,12,08,1, 11.6,1,1, -4.489, 10488.153, 407.832, 52788.617 24/12/22,21:36:51,13,08,1, 11.6,1,1, -4.489, 10488.132, 407.829, 52788.594 24/12/22,21:36:51,14,08,1, 11.6,1,1, -4.489, 10488.139, 407.838, 52788.672 24/12/22,21:36:51,15,08,1, 11.6,1,1, -4.489, 10488.160, 407.839, 52788.639 24/12/22,21:36:51,16,08,1, 11.6,1,1, -4.489, 10488.147, 407.858, 52788.683 24/12/22,21:36:51,17,08,1, 11.6,1,1, -4.489, 10488.152, 407.849, 52788.618 24/12/22,21:36:51,18,08,1, 11.6,1,1, -4.489, 10488.147, 407.837, 52788.600 24/12/22,21:36:51,19,08,1, 11.6,1,1, -4.489, 10488.161, 407.883, 52788.595 24/12/22,21:36:52,00,08,1, 11.9,1,1, -4.483, 10488.157, 407.883, 52788.595 24/12/22,21:36:52,01,08,1, 11.9,1,1, -4.483, 10488.170, 407.885, 52788.661 24/12/22,21:36:52,02,08,1, 11.9,1,1, -4.483, 10488.162, 407.889, 52788.631 24/12/22,21:36:52,03,08,1, 11.9,1,1, -4.483, 10488.157, 407.927, 52788.653 24/12/22,21:36:52,04,08,1, 11.9,1,1, -4.483, 10488.158, 407.897, 52788.625 24/12/22,21:36:52,05,08,1, 11.9,1,1, -4.483, 10488.163, 407.922, 52788.580 24/12/22,21:36:52,06,08,1, 11.9,1,1, -4.483, 10488.179, 407.929, 52788.663 24/12/22,21:36:52,07,08,1, 11.9,1,1, -4.483, 10488.155, 407.949, 52788.663 24/12/22,21:36:52,08,08,1, 11.9,1,1, -4.483, 10488.165, 407.964, 52788.638 24/12/22,21:36:52,09,08,1, 11.9,1,1, -4.483, 10488.153, 407.972, 52788.591 24/12/22,21:36:52,10,08,1, 11.9,1,1, -4.483, 10488.177, 407.977, 52788.619 24/12/22,21:36:52,11,08,1, 11.9,1,1, -4.483, 10488.156, 407.985, 52788.609 24/12/22,21:36:52,12,08,1, 11.9,1,1, -4.483, 10488.169, 407.993, 52788.562 24/12/22,21:36:52,13,08,1, 11.9,1,1, -4.483, 10488.158, 407.973, 52788.539 24/12/22,21:36:52,14,08,1, 11.9,1,1, -4.483, 10488.175, 407.983, 52788.559 24/12/22,21:36:52,15,08,1, 11.9,1,1, -4.483, 10488.173, 408.003, 52788.565 24/12/22,21:36:52,16,08,1, 11.9,1,1, -4.483, 10488.160, 407.996, 52788.599 24/12/22,21:36:52,17,08,1, 11.9,1,1, -4.483, 10488.166, 408.032, 52788.573 24/12/22,21:36:52,18,08,1, 11.9,1,1, -4.483, 10488.175, 408.034, 52788.634 24/12/22,21:36:52,19,08,1, 11.9,1,1, -4.483, 10488.160, 408.027, 52788.547 24/12/22,21:36:53,00,08,1, 12.0,1,1, -4.487, 10488.157, 408.027, 52788.547 24/12/22,21:36:53,01,08,1, 12.0,1,1, -4.487, 10488.173, 408.048, 52788.621 24/12/22,21:36:53,02,08,1, 12.0,1,1, -4.487, 10488.157, 408.065, 52788.573 24/12/22,21:36:53,03,08,1, 12.0,1,1, -4.487, 10488.163, 408.073, 52788.633 24/12/22,21:36:53,04,08,1, 12.0,1,1, -4.487, 10488.159, 408.075, 52788.595 24/12/22,21:36:53,05,08,1, 12.0,1,1, -4.487, 10488.167, 408.102, 52788.608 24/12/22,21:36:53,06,08,1, 12.0,1,1, -4.487, 10488.173, 408.090, 52788.585 24/12/22,21:36:53,07,08,1, 12.0,1,1, -4.487, 10488.166, 408.114, 52788.619 24/12/22,21:36:53,08,08,1, 12.0,1,1, -4.487, 10488.151, 408.096, 52788.528 24/12/22,21:36:53,09,08,1, 12.0,1,1, -4.487, 10488.178, 408.112, 52788.586 24/12/22,21:36:53,10,08,1, 12.0,1,1, -4.487, 10488.162, 408.108, 52788.556 24/12/22,21:36:53,11,08,1, 12.0,1,1, -4.487, 10488.159, 408.147, 52788.519 24/12/22,21:36:53,12,08,1, 12.0,1,1, -4.487, 10488.165, 408.139, 52788.536 24/12/22,21:36:53,13,08,1, 12.0,1,1, -4.487, 10488.166, 408.136, 52788.612 24/12/22,21:36:53,14,08,1, 12.0,1,1, -4.487, 10488.165, 408.154, 52788.612 24/12/22,21:36:53,15,08,1, 12.0,1,1, -4.487, 10488.188, 408.174, 52788.629 24/12/22,21:36:53,16,08,1, 12.0,1,1, -4.487, 10488.175, 408.194, 52788.628 24/12/22,21:36:53,17,08,1, 12.0,1,1, -4.487, 10488.142, 408.187, 52788.551 24/12/22,21:36:53,18,08,1, 12.0,1,1, -4.487, 10488.137, 408.220, 52788.641 24/12/22,21:36:53,19,08,1, 12.0,1,1, -4.487, 10488.147, 408.200, 52788.614 24/12/22,21:36:54,00,09,1, 11.9,1,1, -4.484, 10488.141, 408.200, 52788.614 24/12/22,21:36:54,01,09,1, 11.9,1,1, -4.484, 10488.146, 408.227, 52788.552 24/12/22,21:36:54,02,09,1, 11.9,1,1, -4.484, 10488.182, 408.220, 52788.550 24/12/22,21:36:54,03,09,1, 11.9,1,1, -4.484, 10488.163, 408.244, 52788.582 24/12/22,21:36:54,04,09,1, 11.9,1,1, -4.484, 10488.147, 408.257, 52788.655 24/12/22,21:36:54,05,09,1, 11.9,1,1, -4.484, 10488.184, 408.269, 52788.635 24/12/22,21:36:54,06,09,1, 11.9,1,1, -4.484, 10488.137, 408.301, 52788.574 24/12/22,21:36:54,07,09,1, 11.9,1,1, -4.484, 10488.161, 408.263, 52788.541 24/12/22,21:36:54,08,09,1, 11.9,1,1, -4.484, 10488.163, 408.294, 52788.632 24/12/22,21:36:54,09,09,1, 11.9,1,1, -4.484, 10488.150, 408.313, 52788.631 24/12/22,21:36:54,10,09,1, 11.9,1,1, -4.484, 10488.142, 408.304, 52788.647 24/12/22,21:36:54,11,09,1, 11.9,1,1, -4.484, 10488.153, 408.304, 52788.552 24/12/22,21:36:54,12,09,1, 11.9,1,1, -4.484, 10488.158, 408.317, 52788.602 24/12/22,21:36:54,13,09,1, 11.9,1,1, -4.484, 10488.144, 408.354, 52788.633 24/12/22,21:36:54,14,09,1, 11.9,1,1, -4.484, 10488.158, 408.342, 52788.562 24/12/22,21:36:54,15,09,1, 11.9,1,1, -4.484, 10488.136, 408.341, 52788.574 24/12/22,21:36:54,16,09,1, 11.9,1,1, -4.484, 10488.129, 408.347, 52788.590 24/12/22,21:36:54,17,09,1, 11.9,1,1, -4.484, 10488.142, 408.356, 52788.570 24/12/22,21:36:54,18,09,1, 11.9,1,1, -4.484, 10488.124, 408.359, 52788.543 24/12/22,21:36:54,19,09,1, 11.9,1,1, -4.484, 10488.112, 408.387, 52788.634 24/12/22,21:36:55,00,08,1, 11.9,1,1, -4.486, 10488.107, 408.387, 52788.634 24/12/22,21:36:55,01,08,1, 11.9,1,1, -4.486, 10488.118, 408.395, 52788.565 24/12/22,21:36:55,02,08,1, 11.9,1,1, -4.486, 10488.136, 408.403, 52788.579 24/12/22,21:36:55,03,08,1, 11.9,1,1, -4.486, 10488.098, 408.411, 52788.521 24/12/22,21:36:55,04,08,1, 11.9,1,1, -4.486, 10488.127, 408.425, 52788.540 24/12/22,21:36:55,05,08,1, 11.9,1,1, -4.486, 10488.127, 408.430, 52788.612 24/12/22,21:36:55,06,08,1, 11.9,1,1, -4.486, 10488.118, 408.432, 52788.564 24/12/22,21:36:55,07,08,1, 11.9,1,1, -4.486, 10488.112, 408.446, 52788.605 24/12/22,21:36:55,08,08,1, 11.9,1,1, -4.486, 10488.102, 408.460, 52788.594 24/12/22,21:36:55,09,08,1, 11.9,1,1, -4.486, 10488.127, 408.468, 52788.618 24/12/22,21:36:55,10,08,1, 11.9,1,1, -4.486, 10488.108, 408.464, 52788.677 24/12/22,21:36:55,11,08,1, 11.9,1,1, -4.486, 10488.109, 408.476, 52788.589 24/12/22,21:36:55,12,08,1, 11.9,1,1, -4.486, 10488.132, 408.488, 52788.640 24/12/22,21:36:55,13,08,1, 11.9,1,1, -4.486, 10488.119, 408.459, 52788.648 24/12/22,21:36:55,14,08,1, 11.9,1,1, -4.486, 10488.091, 408.514, 52788.672 24/12/22,21:36:55,15,08,1, 11.9,1,1, -4.486, 10488.127, 408.510, 52788.604 24/12/22,21:36:55,16,08,1, 11.9,1,1, -4.486, 10488.123, 408.493, 52788.614 24/12/22,21:36:55,17,08,1, 11.9,1,1, -4.486, 10488.087, 408.505, 52788.562 24/12/22,21:36:55,18,08,1, 11.9,1,1, -4.486, 10488.092, 408.514, 52788.644 24/12/22,21:36:55,19,08,1, 11.9,1,1, -4.486, 10488.094, 408.536, 52788.576 24/12/22,21:36:56,00,08,1, 11.9,1,1, -4.488, 10488.091, 408.536, 52788.576 24/12/22,21:36:56,01,08,1, 11.9,1,1, -4.488, 10488.104, 408.555, 52788.551 24/12/22,21:36:56,02,08,1, 11.9,1,1, -4.488, 10488.078, 408.553, 52788.632 24/12/22,21:36:56,03,08,1, 11.9,1,1, -4.488, 10488.097, 408.551, 52788.549 24/12/22,21:36:56,04,08,1, 11.9,1,1, -4.488, 10488.083, 408.561, 52788.540 24/12/22,21:36:56,05,08,1, 11.9,1,1, -4.488, 10488.056, 408.566, 52788.544 24/12/22,21:36:56,06,08,1, 11.9,1,1, -4.488, 10488.089, 408.597, 52788.616 24/12/22,21:36:56,07,08,1, 11.9,1,1, -4.488, 10488.090, 408.636, 52788.607 24/12/22,21:36:56,08,08,1, 11.9,1,1, -4.488, 10488.048, 408.624, 52788.592 24/12/22,21:36:56,09,08,1, 11.9,1,1, -4.488, 10488.056, 408.625, 52788.521 24/12/22,21:36:56,10,08,1, 11.9,1,1, -4.488, 10488.080, 408.628, 52788.619 24/12/22,21:36:56,11,08,1, 11.9,1,1, -4.488, 10488.059, 408.643, 52788.648 24/12/22,21:36:56,12,08,1, 11.9,1,1, -4.488, 10488.061, 408.650, 52788.599 24/12/22,21:36:56,13,08,1, 11.9,1,1, -4.488, 10488.067, 408.649, 52788.623 24/12/22,21:36:56,14,08,1, 11.9,1,1, -4.488, 10488.073, 408.661, 52788.651 24/12/22,21:36:56,15,08,1, 11.9,1,1, -4.488, 10488.050, 408.663, 52788.633 24/12/22,21:36:56,16,08,1, 11.9,1,1, -4.488, 10488.055, 408.690, 52788.541 24/12/22,21:36:56,17,08,1, 11.9,1,1, -4.488, 10488.048, 408.686, 52788.666 24/12/22,21:36:56,18,08,1, 11.9,1,1, -4.488, 10488.044, 408.700, 52788.543 24/12/22,21:36:56,19,08,1, 11.9,1,1, -4.488, 10488.054, 408.694, 52788.631 24/12/22,21:36:57,00,08,1, 11.9,1,1, -4.489, 10488.049, 408.694, 52788.631 24/12/22,21:36:57,01,08,1, 11.9,1,1, -4.489, 10488.066, 408.738, 52788.577 24/12/22,21:36:57,02,08,1, 11.9,1,1, -4.489, 10488.027, 408.759, 52788.687 24/12/22,21:36:57,03,08,1, 11.9,1,1, -4.489, 10488.061, 408.765, 52788.672 24/12/22,21:36:57,04,08,1, 11.9,1,1, -4.489, 10488.033, 408.778, 52788.672 24/12/22,21:36:57,05,08,1, 11.9,1,1, -4.489, 10488.015, 408.777, 52788.733 24/12/22,21:36:57,06,08,1, 11.9,1,1, -4.489, 10488.038, 408.794, 52788.731 24/12/22,21:36:57,07,08,1, 11.9,1,1, -4.489, 10488.038, 408.800, 52788.726 24/12/22,21:36:57,08,08,1, 11.9,1,1, -4.489, 10488.026, 408.786, 52788.682 24/12/22,21:36:57,09,08,1, 11.9,1,1, -4.489, 10488.027, 408.812, 52788.592 24/12/22,21:36:57,10,08,1, 11.9,1,1, -4.489, 10488.021, 408.810, 52788.598 24/12/22,21:36:57,11,08,1, 11.9,1,1, -4.489, 10488.038, 408.843, 52788.716 24/12/22,21:36:57,12,08,1, 11.9,1,1, -4.489, 10488.043, 408.856, 52788.612 24/12/22,21:36:57,13,08,1, 11.9,1,1, -4.489, 10488.015, 408.844, 52788.627 24/12/22,21:36:57,14,08,1, 11.9,1,1, -4.489, 10487.993, 408.877, 52788.679 24/12/22,21:36:57,15,08,1, 11.9,1,1, -4.489, 10488.028, 408.866, 52788.700 24/12/22,21:36:57,16,08,1, 11.9,1,1, -4.489, 10487.994, 408.885, 52788.593 24/12/22,21:36:57,17,08,1, 11.9,1,1, -4.489, 10487.993, 408.906, 52788.685 24/12/22,21:36:57,18,08,1, 11.9,1,1, -4.489, 10488.012, 408.899, 52788.665 24/12/22,21:36:57,19,08,1, 11.9,1,1, -4.489, 10487.986, 408.926, 52788.675 24/12/22,21:36:58,00,08,1, 12.0,1,1, -4.487, 10487.982, 408.926, 52788.675 24/12/22,21:36:58,01,08,1, 12.0,1,1, -4.487, 10488.005, 408.898, 52788.640 24/12/22,21:36:58,02,08,1, 12.0,1,1, -4.487, 10488.007, 408.915, 52788.689 24/12/22,21:36:58,03,08,1, 12.0,1,1, -4.487, 10487.988, 408.905, 52788.592 24/12/22,21:36:58,04,08,1, 12.0,1,1, -4.487, 10487.976, 408.945, 52788.607 24/12/22,21:36:58,05,08,1, 12.0,1,1, -4.487, 10488.006, 408.951, 52788.675 24/12/22,21:36:58,06,08,1, 12.0,1,1, -4.487, 10487.998, 408.955, 52788.627 24/12/22,21:36:58,07,08,1, 12.0,1,1, -4.487, 10487.991, 408.927, 52788.609 24/12/22,21:36:58,08,08,1, 12.0,1,1, -4.487, 10487.982, 408.939, 52788.643 24/12/22,21:36:58,09,08,1, 12.0,1,1, -4.487, 10488.012, 408.982, 52788.641 24/12/22,21:36:58,10,08,1, 12.0,1,1, -4.487, 10488.026, 408.982, 52788.668 24/12/22,21:36:58,11,08,1, 12.0,1,1, -4.487, 10487.986, 408.985, 52788.643 24/12/22,21:36:58,12,08,1, 12.0,1,1, -4.487, 10487.998, 408.993, 52788.648 24/12/22,21:36:58,13,08,1, 12.0,1,1, -4.487, 10487.984, 409.011, 52788.703 24/12/22,21:36:58,14,08,1, 12.0,1,1, -4.487, 10487.991, 409.011, 52788.646 24/12/22,21:36:58,15,08,1, 12.0,1,1, -4.487, 10487.968, 409.014, 52788.644 24/12/22,21:36:58,16,08,1, 12.0,1,1, -4.487, 10488.001, 409.028, 52788.596 24/12/22,21:36:58,17,08,1, 12.0,1,1, -4.487, 10488.003, 409.035, 52788.590 24/12/22,21:36:58,18,08,1, 12.0,1,1, -4.487, 10487.991, 409.048, 52788.676 24/12/22,21:36:58,19,08,1, 12.0,1,1, -4.487, 10487.962, 409.050, 52788.696 24/12/22,21:36:59,00,08,1, 12.0,1,1, -4.490, 10487.957, 409.050, 52788.696 24/12/22,21:36:59,01,08,1, 12.0,1,1, -4.490, 10487.989, 409.072, 52788.599 24/12/22,21:36:59,02,08,1, 12.0,1,1, -4.490, 10487.969, 409.061, 52788.662 24/12/22,21:36:59,03,08,1, 12.0,1,1, -4.490, 10487.972, 409.105, 52788.608 24/12/22,21:36:59,04,08,1, 12.0,1,1, -4.490, 10487.956, 409.087, 52788.648 24/12/22,21:36:59,05,08,1, 12.0,1,1, -4.490, 10487.942, 409.091, 52788.691 24/12/22,21:36:59,06,08,1, 12.0,1,1, -4.490, 10487.958, 409.089, 52788.663 24/12/22,21:36:59,07,08,1, 12.0,1,1, -4.490, 10487.969, 409.125, 52788.586 24/12/22,21:36:59,08,08,1, 12.0,1,1, -4.490, 10487.942, 409.127, 52788.689 24/12/22,21:36:59,09,08,1, 12.0,1,1, -4.490, 10487.934, 409.139, 52788.729 24/12/22,21:36:59,10,08,1, 12.0,1,1, -4.490, 10487.949, 409.128, 52788.724 24/12/22,21:36:59,11,08,1, 12.0,1,1, -4.490, 10487.937, 409.148, 52788.622 24/12/22,21:36:59,12,08,1, 12.0,1,1, -4.490, 10487.957, 409.173, 52788.709 24/12/22,21:36:59,13,08,1, 12.0,1,1, -4.490, 10487.946, 409.156, 52788.662 24/12/22,21:36:59,14,08,1, 12.0,1,1, -4.490, 10487.915, 409.157, 52788.637 24/12/22,21:36:59,15,08,1, 12.0,1,1, -4.490, 10487.934, 409.206, 52788.672 24/12/22,21:36:59,16,08,1, 12.0,1,1, -4.490, 10487.954, 409.197, 52788.707 24/12/22,21:36:59,17,08,1, 12.0,1,1, -4.490, 10487.941, 409.170, 52788.616 24/12/22,21:36:59,18,08,1, 12.0,1,1, -4.490, 10487.947, 409.193, 52788.620 24/12/22,21:36:59,19,08,1, 12.0,1,1, -4.490, 10487.932, 409.209, 52788.639 24/12/22,21:37:00,00,07,1, 11.9,1,1, -4.486, 10487.924, 409.209, 52788.639 24/12/22,21:37:00,01,07,1, 11.9,1,1, -4.486, 10487.936, 409.242, 52788.634 24/12/22,21:37:00,02,07,1, 11.9,1,1, -4.486, 10487.922, 409.245, 52788.603 24/12/22,21:37:00,03,07,1, 11.9,1,1, -4.486, 10487.941, 409.218, 52788.604 24/12/22,21:37:00,04,07,1, 11.9,1,1, -4.486, 10487.950, 409.239, 52788.619 24/12/22,21:37:00,05,07,1, 11.9,1,1, -4.486, 10487.930, 409.257, 52788.609 24/12/22,21:37:00,06,07,1, 11.9,1,1, -4.486, 10487.937, 409.258, 52788.640 24/12/22,21:37:00,07,07,1, 11.9,1,1, -4.486, 10487.910, 409.266, 52788.640 24/12/22,21:37:00,08,07,1, 11.9,1,1, -4.486, 10487.898, 409.283, 52788.610 24/12/22,21:37:00,09,07,1, 11.9,1,1, -4.486, 10487.891, 409.276, 52788.574 24/12/22,21:37:00,10,07,1, 11.9,1,1, -4.486, 10487.882, 409.286, 52788.621 24/12/22,21:37:00,11,07,1, 11.9,1,1, -4.486, 10487.891, 409.318, 52788.579 24/12/22,21:37:00,12,07,1, 11.9,1,1, -4.486, 10487.893, 409.329, 52788.711 24/12/22,21:37:00,13,07,1, 11.9,1,1, -4.486, 10487.900, 409.302, 52788.579 24/12/22,21:37:00,14,07,1, 11.9,1,1, -4.486, 10487.899, 409.353, 52788.600 24/12/22,21:37:00,15,07,1, 11.9,1,1, -4.486, 10487.877, 409.316, 52788.535 24/12/22,21:37:00,16,07,1, 11.9,1,1, -4.486, 10487.885, 409.364, 52788.633 24/12/22,21:37:00,17,07,1, 11.9,1,1, -4.486, 10487.879, 409.348, 52788.582 24/12/22,21:37:00,18,07,1, 11.9,1,1, -4.486, 10487.885, 409.389, 52788.673 24/12/22,21:37:00,19,07,1, 11.9,1,1, -4.486, 10487.879, 409.369, 52788.658 24/12/22,21:37:01,00,07,1, 11.9,1,1, -4.490, 10487.874, 409.369, 52788.658 24/12/22,21:37:01,01,07,1, 11.9,1,1, -4.490, 10487.882, 409.411, 52788.579 24/12/22,21:37:01,02,07,1, 11.9,1,1, -4.490, 10487.888, 409.391, 52788.596 24/12/22,21:37:01,03,07,1, 11.9,1,1, -4.490, 10487.863, 409.408, 52788.686 24/12/22,21:37:01,04,07,1, 11.9,1,1, -4.490, 10487.857, 409.412, 52788.665 24/12/22,21:37:01,05,07,1, 11.9,1,1, -4.490, 10487.864, 409.402, 52788.633 24/12/22,21:37:01,06,07,1, 11.9,1,1, -4.490, 10487.850, 409.432, 52788.668 24/12/22,21:37:01,07,07,1, 11.9,1,1, -4.490, 10487.851, 409.455, 52788.617 24/12/22,21:37:01,08,07,1, 11.9,1,1, -4.490, 10487.848, 409.436, 52788.568 24/12/22,21:37:01,09,07,1, 11.9,1,1, -4.490, 10487.845, 409.462, 52788.601 24/12/22,21:37:01,10,07,1, 11.9,1,1, -4.490, 10487.834, 409.480, 52788.560 24/12/22,21:37:01,11,07,1, 11.9,1,1, -4.490, 10487.855, 409.479, 52788.635 24/12/22,21:37:01,12,07,1, 11.9,1,1, -4.490, 10487.838, 409.492, 52788.635 24/12/22,21:37:01,13,07,1, 11.9,1,1, -4.490, 10487.832, 409.494, 52788.607 24/12/22,21:37:01,14,07,1, 11.9,1,1, -4.490, 10487.829, 409.511, 52788.584 24/12/22,21:37:01,15,07,1, 11.9,1,1, -4.490, 10487.812, 409.506, 52788.562 24/12/22,21:37:01,16,07,1, 11.9,1,1, -4.490, 10487.825, 409.527, 52788.570 24/12/22,21:37:01,17,07,1, 11.9,1,1, -4.490, 10487.824, 409.515, 52788.580 24/12/22,21:37:01,18,07,1, 11.9,1,1, -4.490, 10487.797, 409.528, 52788.564 24/12/22,21:37:01,19,07,1, 11.9,1,1, -4.490, 10487.813, 409.537, 52788.525 24/12/22,21:37:02,00,08,1, 11.9,1,1, -4.488, 10487.807, 409.537, 52788.525 24/12/22,21:37:02,01,08,1, 11.9,1,1, -4.488, 10487.800, 409.537, 52788.575 24/12/22,21:37:02,02,08,1, 11.9,1,1, -4.488, 10487.795, 409.591, 52788.572 24/12/22,21:37:02,03,08,1, 11.9,1,1, -4.488, 10487.768, 409.575, 52788.606 24/12/22,21:37:02,04,08,1, 11.9,1,1, -4.488, 10487.834, 409.580, 52788.613 24/12/22,21:37:02,05,08,1, 11.9,1,1, -4.488, 10487.788, 409.588, 52788.597 24/12/22,21:37:02,06,08,1, 11.9,1,1, -4.488, 10487.800, 409.594, 52788.586 24/12/22,21:37:02,07,08,1, 11.9,1,1, -4.488, 10487.796, 409.630, 52788.561 24/12/22,21:37:02,08,08,1, 11.9,1,1, -4.488, 10487.792, 409.635, 52788.595 24/12/22,21:37:02,09,08,1, 11.9,1,1, -4.488, 10487.763, 409.644, 52788.623 24/12/22,21:37:02,10,08,1, 11.9,1,1, -4.488, 10487.788, 409.639, 52788.633 24/12/22,21:37:02,11,08,1, 11.9,1,1, -4.488, 10487.790, 409.657, 52788.587 24/12/22,21:37:02,12,08,1, 11.9,1,1, -4.488, 10487.784, 409.657, 52788.621 24/12/22,21:37:02,13,08,1, 11.9,1,1, -4.488, 10487.781, 409.672, 52788.613 24/12/22,21:37:02,14,08,1, 11.9,1,1, -4.488, 10487.778, 409.689, 52788.618 24/12/22,21:37:02,15,08,1, 11.9,1,1, -4.488, 10487.767, 409.666, 52788.577 24/12/22,21:37:02,16,08,1, 11.9,1,1, -4.488, 10487.778, 409.697, 52788.632 24/12/22,21:37:02,17,08,1, 11.9,1,1, -4.488, 10487.751, 409.708, 52788.655 24/12/22,21:37:02,18,08,1, 11.9,1,1, -4.488, 10487.763, 409.680, 52788.580 24/12/22,21:37:02,19,08,1, 11.9,1,1, -4.488, 10487.734, 409.704, 52788.564 24/12/22,21:37:03,00,08,1, 11.9,1,1, -4.484, 10487.732, 409.704, 52788.564 24/12/22,21:37:03,01,08,1, 11.9,1,1, -4.484, 10487.736, 409.719, 52788.595 24/12/22,21:37:03,02,08,1, 11.9,1,1, -4.484, 10487.739, 409.725, 52788.552 24/12/22,21:37:03,03,08,1, 11.9,1,1, -4.484, 10487.735, 409.761, 52788.617 24/12/22,21:37:03,04,08,1, 11.9,1,1, -4.484, 10487.722, 409.742, 52788.591 24/12/22,21:37:03,05,08,1, 11.9,1,1, -4.484, 10487.730, 409.753, 52788.519 24/12/22,21:37:03,06,08,1, 11.9,1,1, -4.484, 10487.699, 409.788, 52788.609 24/12/22,21:37:03,07,08,1, 11.9,1,1, -4.484, 10487.725, 409.780, 52788.621 24/12/22,21:37:03,08,08,1, 11.9,1,1, -4.484, 10487.757, 409.789, 52788.455 24/12/22,21:37:03,09,08,1, 11.9,1,1, -4.484, 10487.741, 409.776, 52788.589 24/12/22,21:37:03,10,08,1, 11.9,1,1, -4.484, 10487.726, 409.811, 52788.592 24/12/22,21:37:03,11,08,1, 11.9,1,1, -4.484, 10487.717, 409.798, 52788.623 24/12/22,21:37:03,12,08,1, 11.9,1,1, -4.484, 10487.666, 409.822, 52788.578 24/12/22,21:37:03,13,08,1, 11.9,1,1, -4.484, 10487.667, 409.829, 52788.659 24/12/22,21:37:03,14,08,1, 11.9,1,1, -4.484, 10487.663, 409.821, 52788.629 24/12/22,21:37:03,15,08,1, 11.9,1,1, -4.484, 10487.687, 409.851, 52788.656 24/12/22,21:37:03,16,08,1, 11.9,1,1, -4.484, 10487.663, 409.852, 52788.655 24/12/22,21:37:03,17,08,1, 11.9,1,1, -4.484, 10487.674, 409.843, 52788.578 24/12/22,21:37:03,18,08,1, 11.9,1,1, -4.484, 10487.668, 409.880, 52788.624 24/12/22,21:37:03,19,08,1, 11.9,1,1, -4.484, 10487.673, 409.873, 52788.613 24/12/22,21:37:04,00,08,1, 12.0,1,1, -4.487, 10487.673, 409.873, 52788.613 24/12/22,21:37:04,01,08,1, 12.0,1,1, -4.487, 10487.657, 409.907, 52788.616 24/12/22,21:37:04,02,08,1, 12.0,1,1, -4.487, 10487.633, 409.911, 52788.620 24/12/22,21:37:04,03,08,1, 12.0,1,1, -4.487, 10487.633, 409.921, 52788.640 24/12/22,21:37:04,04,08,1, 12.0,1,1, -4.487, 10487.626, 409.926, 52788.666 24/12/22,21:37:04,05,08,1, 12.0,1,1, -4.487, 10487.612, 409.929, 52788.628 24/12/22,21:37:04,06,08,1, 12.0,1,1, -4.487, 10487.631, 409.948, 52788.623 24/12/22,21:37:04,07,08,1, 12.0,1,1, -4.487, 10487.622, 409.932, 52788.646 24/12/22,21:37:04,08,08,1, 12.0,1,1, -4.487, 10487.611, 409.963, 52788.547 24/12/22,21:37:04,09,08,1, 12.0,1,1, -4.487, 10487.594, 409.965, 52788.595 24/12/22,21:37:04,10,08,1, 12.0,1,1, -4.487, 10487.611, 409.973, 52788.650 24/12/22,21:37:04,11,08,1, 12.0,1,1, -4.487, 10487.604, 409.974, 52788.615 24/12/22,21:37:04,12,08,1, 12.0,1,1, -4.487, 10487.599, 409.985, 52788.583 24/12/22,21:37:04,13,08,1, 12.0,1,1, -4.487, 10487.599, 410.012, 52788.609 24/12/22,21:37:04,14,08,1, 12.0,1,1, -4.487, 10487.586, 410.007, 52788.623 24/12/22,21:37:04,15,08,1, 12.0,1,1, -4.487, 10487.570, 410.009, 52788.593 24/12/22,21:37:04,16,08,1, 12.0,1,1, -4.487, 10487.588, 410.023, 52788.623 24/12/22,21:37:04,17,08,1, 12.0,1,1, -4.487, 10487.557, 410.041, 52788.652 24/12/22,21:37:04,18,08,1, 12.0,1,1, -4.487, 10487.584, 410.057, 52788.619 24/12/22,21:37:04,19,08,1, 12.0,1,1, -4.487, 10487.561, 410.042, 52788.583 24/12/22,21:37:05,00,08,1, 11.9,1,1, -4.483, 10487.556, 410.042, 52788.583 24/12/22,21:37:05,01,08,1, 11.9,1,1, -4.483, 10487.567, 410.080, 52788.666 24/12/22,21:37:05,02,08,1, 11.9,1,1, -4.483, 10487.561, 410.077, 52788.599 24/12/22,21:37:05,03,08,1, 11.9,1,1, -4.483, 10487.525, 410.108, 52788.661 24/12/22,21:37:05,04,08,1, 11.9,1,1, -4.483, 10487.535, 410.083, 52788.596 24/12/22,21:37:05,05,08,1, 11.9,1,1, -4.483, 10487.521, 410.090, 52788.585 24/12/22,21:37:05,06,08,1, 11.9,1,1, -4.483, 10487.557, 410.112, 52788.602 24/12/22,21:37:05,07,08,1, 11.9,1,1, -4.483, 10487.518, 410.137, 52788.644 24/12/22,21:37:05,08,08,1, 11.9,1,1, -4.483, 10487.514, 410.121, 52788.643 24/12/22,21:37:05,09,08,1, 11.9,1,1, -4.483, 10487.500, 410.161, 52788.717 24/12/22,21:37:05,10,08,1, 11.9,1,1, -4.483, 10487.493, 410.150, 52788.571 24/12/22,21:37:05,11,08,1, 11.9,1,1, -4.483, 10487.495, 410.188, 52788.721 24/12/22,21:37:05,12,08,1, 11.9,1,1, -4.483, 10487.506, 410.192, 52788.655 24/12/22,21:37:05,13,08,1, 11.9,1,1, -4.483, 10487.493, 410.191, 52788.650 24/12/22,21:37:05,14,08,1, 11.9,1,1, -4.483, 10487.492, 410.214, 52788.605 24/12/22,21:37:05,15,08,1, 11.9,1,1, -4.483, 10487.477, 410.196, 52788.662 24/12/22,21:37:05,16,08,1, 11.9,1,1, -4.483, 10487.451, 410.209, 52788.609 24/12/22,21:37:05,17,08,1, 11.9,1,1, -4.483, 10487.461, 410.206, 52788.674 24/12/22,21:37:05,18,08,1, 11.9,1,1, -4.483, 10487.441, 410.224, 52788.625 24/12/22,21:37:05,19,08,1, 11.9,1,1, -4.483, 10487.451, 410.239, 52788.719 24/12/22,21:37:06,00,08,1, 12.0,1,1, -4.490, 10487.448, 410.239, 52788.719 24/12/22,21:37:06,01,08,1, 12.0,1,1, -4.490, 10487.433, 410.249, 52788.689 24/12/22,21:37:06,02,08,1, 12.0,1,1, -4.490, 10487.431, 410.257, 52788.585 24/12/22,21:37:06,03,08,1, 12.0,1,1, -4.490, 10487.429, 410.250, 52788.640 24/12/22,21:37:06,04,08,1, 12.0,1,1, -4.490, 10487.423, 410.284, 52788.607 24/12/22,21:37:06,05,08,1, 12.0,1,1, -4.490, 10487.404, 410.313, 52788.542 24/12/22,21:37:06,06,08,1, 12.0,1,1, -4.490, 10487.393, 410.307, 52788.619 24/12/22,21:37:06,07,08,1, 12.0,1,1, -4.490, 10487.422, 410.330, 52788.632 24/12/22,21:37:06,08,08,1, 12.0,1,1, -4.490, 10487.404, 410.320, 52788.655 24/12/22,21:37:06,09,08,1, 12.0,1,1, -4.490, 10487.391, 410.323, 52788.602 24/12/22,21:37:06,10,08,1, 12.0,1,1, -4.490, 10487.417, 410.367, 52788.644 24/12/22,21:37:06,11,08,1, 12.0,1,1, -4.490, 10487.380, 410.365, 52788.685 24/12/22,21:37:06,12,08,1, 12.0,1,1, -4.490, 10487.379, 410.374, 52788.686 24/12/22,21:37:06,13,08,1, 12.0,1,1, -4.490, 10487.378, 410.357, 52788.702 24/12/22,21:37:06,14,08,1, 12.0,1,1, -4.490, 10487.405, 410.359, 52788.654 24/12/22,21:37:06,15,08,1, 12.0,1,1, -4.490, 10487.371, 410.360, 52788.610 24/12/22,21:37:06,16,08,1, 12.0,1,1, -4.490, 10487.360, 410.375, 52788.618 24/12/22,21:37:06,17,08,1, 12.0,1,1, -4.490, 10487.368, 410.385, 52788.759 24/12/22,21:37:06,18,08,1, 12.0,1,1, -4.490, 10487.341, 410.386, 52788.727 24/12/22,21:37:06,19,08,1, 12.0,1,1, -4.490, 10487.359, 410.422, 52788.747 24/12/22,21:37:07,00,09,1, 11.9,1,1, -4.482, 10487.356, 410.422, 52788.747 24/12/22,21:37:07,01,09,1, 11.9,1,1, -4.482, 10487.339, 410.404, 52788.662 24/12/22,21:37:07,02,09,1, 11.9,1,1, -4.482, 10487.323, 410.437, 52788.772 24/12/22,21:37:07,03,09,1, 11.9,1,1, -4.482, 10487.322, 410.445, 52788.722 24/12/22,21:37:07,04,09,1, 11.9,1,1, -4.482, 10487.327, 410.469, 52788.739 24/12/22,21:37:07,05,09,1, 11.9,1,1, -4.482, 10487.336, 410.462, 52788.729 24/12/22,21:37:07,06,09,1, 11.9,1,1, -4.482, 10487.290, 410.483, 52788.707 24/12/22,21:37:07,07,09,1, 11.9,1,1, -4.482, 10487.295, 410.489, 52788.695 24/12/22,21:37:07,08,09,1, 11.9,1,1, -4.482, 10487.288, 410.503, 52788.648 24/12/22,21:37:07,09,09,1, 11.9,1,1, -4.482, 10487.295, 410.536, 52788.701 24/12/22,21:37:07,10,09,1, 11.9,1,1, -4.482, 10487.263, 410.517, 52788.639 24/12/22,21:37:07,11,09,1, 11.9,1,1, -4.482, 10487.277, 410.540, 52788.592 24/12/22,21:37:07,12,09,1, 11.9,1,1, -4.482, 10487.283, 410.555, 52788.684 24/12/22,21:37:07,13,09,1, 11.9,1,1, -4.482, 10487.281, 410.552, 52788.684 24/12/22,21:37:07,14,09,1, 11.9,1,1, -4.482, 10487.279, 410.560, 52788.621 24/12/22,21:37:07,15,09,1, 11.9,1,1, -4.482, 10487.240, 410.564, 52788.676 24/12/22,21:37:07,16,09,1, 11.9,1,1, -4.482, 10487.271, 410.575, 52788.749 24/12/22,21:37:07,17,09,1, 11.9,1,1, -4.482, 10487.246, 410.594, 52788.716 24/12/22,21:37:07,18,09,1, 11.9,1,1, -4.482, 10487.235, 410.611, 52788.711 24/12/22,21:37:07,19,09,1, 11.9,1,1, -4.482, 10487.226, 410.616, 52788.684 24/12/22,21:37:08,00,08,1, 11.9,1,1, -4.488, 10487.223, 410.616, 52788.684 24/12/22,21:37:08,01,08,1, 11.9,1,1, -4.488, 10487.192, 410.626, 52788.645 24/12/22,21:37:08,02,08,1, 11.9,1,1, -4.488, 10487.222, 410.632, 52788.667 24/12/22,21:37:08,03,08,1, 11.9,1,1, -4.488, 10487.193, 410.654, 52788.766 24/12/22,21:37:08,04,08,1, 11.9,1,1, -4.488, 10487.183, 410.669, 52788.711 24/12/22,21:37:08,05,08,1, 11.9,1,1, -4.488, 10487.180, 410.683, 52788.711 24/12/22,21:37:08,06,08,1, 11.9,1,1, -4.488, 10487.181, 410.678, 52788.688 24/12/22,21:37:08,07,08,1, 11.9,1,1, -4.488, 10487.157, 410.686, 52788.691 24/12/22,21:37:08,08,08,1, 11.9,1,1, -4.488, 10487.174, 410.695, 52788.735 24/12/22,21:37:08,09,08,1, 11.9,1,1, -4.488, 10487.170, 410.697, 52788.670 24/12/22,21:37:08,10,08,1, 11.9,1,1, -4.488, 10487.159, 410.727, 52788.724 24/12/22,21:37:08,11,08,1, 11.9,1,1, -4.488, 10487.135, 410.718, 52788.721 24/12/22,21:37:08,12,08,1, 11.9,1,1, -4.488, 10487.110, 410.728, 52788.731 24/12/22,21:37:08,13,08,1, 11.9,1,1, -4.488, 10487.132, 410.746, 52788.686 24/12/22,21:37:08,14,08,1, 11.9,1,1, -4.488, 10487.132, 410.772, 52788.756 24/12/22,21:37:08,15,08,1, 11.9,1,1, -4.488, 10487.116, 410.774, 52788.757 24/12/22,21:37:08,16,08,1, 11.9,1,1, -4.488, 10487.122, 410.807, 52788.787 24/12/22,21:37:08,17,08,1, 11.9,1,1, -4.488, 10487.106, 410.786, 52788.801 24/12/22,21:37:08,18,08,1, 11.9,1,1, -4.488, 10487.083, 410.819, 52788.767 24/12/22,21:37:08,19,08,1, 11.9,1,1, -4.488, 10487.108, 410.789, 52788.696 24/12/22,21:37:09,00,09,1, 12.0,1,1, -4.492, 10487.106, 410.789, 52788.696 24/12/22,21:37:09,01,09,1, 12.0,1,1, -4.492, 10487.081, 410.833, 52788.726 24/12/22,21:37:09,02,09,1, 12.0,1,1, -4.492, 10487.086, 410.840, 52788.762 24/12/22,21:37:09,03,09,1, 12.0,1,1, -4.492, 10487.092, 410.854, 52788.765 24/12/22,21:37:09,04,09,1, 12.0,1,1, -4.492, 10487.081, 410.863, 52788.692 24/12/22,21:37:09,05,09,1, 12.0,1,1, -4.492, 10487.047, 410.878, 52788.716 24/12/22,21:37:09,06,09,1, 12.0,1,1, -4.492, 10487.050, 410.884, 52788.841 24/12/22,21:37:09,07,09,1, 12.0,1,1, -4.492, 10487.041, 410.901, 52788.719 24/12/22,21:37:09,08,09,1, 12.0,1,1, -4.492, 10487.034, 410.903, 52788.820 24/12/22,21:37:09,09,09,1, 12.0,1,1, -4.492, 10487.040, 410.915, 52788.765 24/12/22,21:37:09,10,09,1, 12.0,1,1, -4.492, 10487.046, 410.937, 52788.731 24/12/22,21:37:09,11,09,1, 12.0,1,1, -4.492, 10487.013, 410.927, 52788.802 24/12/22,21:37:09,12,09,1, 12.0,1,1, -4.492, 10487.011, 410.946, 52788.775 24/12/22,21:37:09,13,09,1, 12.0,1,1, -4.492, 10486.997, 410.960, 52788.830 24/12/22,21:37:09,14,09,1, 12.0,1,1, -4.492, 10486.984, 410.962, 52788.868 24/12/22,21:37:09,15,09,1, 12.0,1,1, -4.492, 10486.965, 410.979, 52788.728 24/12/22,21:37:09,16,09,1, 12.0,1,1, -4.492, 10486.963, 410.978, 52788.787 24/12/22,21:37:09,17,09,1, 12.0,1,1, -4.492, 10486.965, 411.001, 52788.816 24/12/22,21:37:09,18,09,1, 12.0,1,1, -4.492, 10486.949, 411.019, 52788.795 24/12/22,21:37:09,19,09,1, 12.0,1,1, -4.492, 10486.938, 411.008, 52788.766 24/12/22,21:37:10,00,08,1, 11.9,1,1, -4.481, 10486.931, 411.008, 52788.766 24/12/22,21:37:10,01,08,1, 11.9,1,1, -4.481, 10486.938, 411.024, 52788.748 24/12/22,21:37:10,02,08,1, 11.9,1,1, -4.481, 10486.942, 411.027, 52788.821 24/12/22,21:37:10,03,08,1, 11.9,1,1, -4.481, 10486.896, 411.047, 52788.754 24/12/22,21:37:10,04,08,1, 11.9,1,1, -4.481, 10486.919, 411.051, 52788.694 24/12/22,21:37:10,05,08,1, 11.9,1,1, -4.481, 10486.879, 411.073, 52788.801 24/12/22,21:37:10,06,08,1, 11.9,1,1, -4.481, 10486.871, 411.072, 52788.799 24/12/22,21:37:10,07,08,1, 11.9,1,1, -4.481, 10486.865, 411.088, 52788.823 24/12/22,21:37:10,08,08,1, 11.9,1,1, -4.481, 10486.884, 411.117, 52788.819 24/12/22,21:37:10,09,08,1, 11.9,1,1, -4.481, 10486.843, 411.105, 52788.843 24/12/22,21:37:10,10,08,1, 11.9,1,1, -4.481, 10486.852, 411.134, 52788.733 24/12/22,21:37:10,11,08,1, 11.9,1,1, -4.481, 10486.861, 411.137, 52788.737 24/12/22,21:37:10,12,08,1, 11.9,1,1, -4.481, 10486.827, 411.149, 52788.817 24/12/22,21:37:10,13,08,1, 11.9,1,1, -4.481, 10486.844, 411.160, 52788.755 24/12/22,21:37:10,14,08,1, 11.9,1,1, -4.481, 10486.852, 411.180, 52788.821 24/12/22,21:37:10,15,08,1, 11.9,1,1, -4.481, 10486.849, 411.182, 52788.792 24/12/22,21:37:10,16,08,1, 11.9,1,1, -4.481, 10486.836, 411.200, 52788.804 24/12/22,21:37:10,17,08,1, 11.9,1,1, -4.481, 10486.824, 411.201, 52788.749 24/12/22,21:37:10,18,08,1, 11.9,1,1, -4.481, 10486.798, 411.220, 52788.738 24/12/22,21:37:10,19,08,1, 11.9,1,1, -4.481, 10486.805, 411.241, 52788.883 24/12/22,21:37:11,00,08,1, 11.9,1,1, -4.491, 10486.797, 411.241, 52788.883 24/12/22,21:37:11,01,08,1, 11.9,1,1, -4.491, 10486.780, 411.250, 52788.781 24/12/22,21:37:11,02,08,1, 11.9,1,1, -4.491, 10486.785, 411.232, 52788.787 24/12/22,21:37:11,03,08,1, 11.9,1,1, -4.491, 10486.771, 411.301, 52788.807 24/12/22,21:37:11,04,08,1, 11.9,1,1, -4.491, 10486.782, 411.294, 52788.764 24/12/22,21:37:11,05,08,1, 11.9,1,1, -4.491, 10486.737, 411.289, 52788.885 24/12/22,21:37:11,06,08,1, 11.9,1,1, -4.491, 10486.753, 411.318, 52788.784 24/12/22,21:37:11,07,08,1, 11.9,1,1, -4.491, 10486.729, 411.314, 52788.881 24/12/22,21:37:11,08,08,1, 11.9,1,1, -4.491, 10486.739, 411.321, 52788.832 24/12/22,21:37:11,09,08,1, 11.9,1,1, -4.491, 10486.723, 411.313, 52788.760 24/12/22,21:37:11,10,08,1, 11.9,1,1, -4.491, 10486.722, 411.343, 52788.850 24/12/22,21:37:11,11,08,1, 11.9,1,1, -4.491, 10486.727, 411.327, 52788.784 24/12/22,21:37:11,12,08,1, 11.9,1,1, -4.491, 10486.676, 411.405, 52789.099 24/12/22,21:37:11,13,08,1, 11.9,1,1, -4.491, 10486.689, 411.378, 52788.871 24/12/22,21:37:11,14,08,1, 11.9,1,1, -4.491, 10486.711, 411.373, 52788.828 24/12/22,21:37:11,15,08,1, 11.9,1,1, -4.491, 10486.692, 411.410, 52788.771 24/12/22,21:37:11,16,08,1, 11.9,1,1, -4.491, 10486.672, 411.424, 52788.827 24/12/22,21:37:11,17,08,1, 11.9,1,1, -4.491, 10486.648, 411.435, 52788.822 24/12/22,21:37:11,18,08,1, 11.9,1,1, -4.491, 10486.649, 411.452, 52788.765 24/12/22,21:37:11,19,08,1, 11.9,1,1, -4.491, 10486.658, 411.449, 52788.897 24/12/22,21:37:12,00,08,1, 11.9,1,1, -4.491, 10486.655, 411.449, 52788.897 24/12/22,21:37:12,01,08,1, 11.9,1,1, -4.491, 10486.645, 411.493, 52788.776 24/12/22,21:37:12,02,08,1, 11.9,1,1, -4.491, 10486.612, 411.470, 52788.870 24/12/22,21:37:12,03,08,1, 11.9,1,1, -4.491, 10486.611, 411.511, 52788.916 24/12/22,21:37:12,04,08,1, 11.9,1,1, -4.491, 10486.619, 411.511, 52788.891 24/12/22,21:37:12,05,08,1, 11.9,1,1, -4.491, 10486.607, 411.531, 52788.890 24/12/22,21:37:12,06,08,1, 11.9,1,1, -4.491, 10486.590, 411.527, 52788.862 24/12/22,21:37:12,07,08,1, 11.9,1,1, -4.491, 10486.583, 411.524, 52788.765 24/12/22,21:37:12,08,08,1, 11.9,1,1, -4.491, 10486.582, 411.537, 52788.895 24/12/22,21:37:12,09,08,1, 11.9,1,1, -4.491, 10486.586, 411.551, 52788.911 24/12/22,21:37:12,10,08,1, 11.9,1,1, -4.491, 10486.556, 411.591, 52788.894 24/12/22,21:37:12,11,08,1, 11.9,1,1, -4.491, 10486.564, 411.593, 52788.864 24/12/22,21:37:12,12,08,1, 11.9,1,1, -4.491, 10486.515, 411.602, 52788.883 24/12/22,21:37:12,13,08,1, 11.9,1,1, -4.491, 10486.534, 411.571, 52788.867 24/12/22,21:37:12,14,08,1, 11.9,1,1, -4.491, 10486.529, 411.615, 52788.906 24/12/22,21:37:12,15,08,1, 11.9,1,1, -4.491, 10486.549, 411.657, 52788.895 24/12/22,21:37:12,16,08,1, 11.9,1,1, -4.491, 10486.507, 411.634, 52788.890 24/12/22,21:37:12,17,08,1, 11.9,1,1, -4.491, 10486.532, 411.658, 52788.831 24/12/22,21:37:12,18,08,1, 11.9,1,1, -4.491, 10486.509, 411.672, 52788.918 24/12/22,21:37:12,19,08,1, 11.9,1,1, -4.491, 10486.497, 411.665, 52788.859 24/12/22,21:37:13,00,08,1, 11.9,1,1, -4.488, 10486.497, 411.665, 52788.859 24/12/22,21:37:13,01,08,1, 11.9,1,1, -4.488, 10486.468, 411.684, 52788.888 24/12/22,21:37:13,02,08,1, 11.9,1,1, -4.488, 10486.441, 411.701, 52788.919 24/12/22,21:37:13,03,08,1, 11.9,1,1, -4.488, 10486.448, 411.697, 52788.821 24/12/22,21:37:13,04,08,1, 11.9,1,1, -4.488, 10486.422, 411.714, 52788.846 24/12/22,21:37:13,05,08,1, 11.9,1,1, -4.488, 10486.424, 411.719, 52788.855 24/12/22,21:37:13,06,08,1, 11.9,1,1, -4.488, 10486.449, 411.740, 52788.824 24/12/22,21:37:13,07,08,1, 11.9,1,1, -4.488, 10486.415, 411.765, 52788.901 24/12/22,21:37:13,08,08,1, 11.9,1,1, -4.488, 10486.406, 411.786, 52788.955 24/12/22,21:37:13,09,08,1, 11.9,1,1, -4.488, 10486.412, 411.797, 52788.900 24/12/22,21:37:13,10,08,1, 11.9,1,1, -4.488, 10486.378, 411.782, 52788.849 24/12/22,21:37:13,11,08,1, 11.9,1,1, -4.488, 10486.382, 411.795, 52788.885 24/12/22,21:37:13,12,08,1, 11.9,1,1, -4.488, 10486.380, 411.834, 52788.922 24/12/22,21:37:13,13,08,1, 11.9,1,1, -4.488, 10486.389, 411.844, 52788.898 24/12/22,21:37:13,14,08,1, 11.9,1,1, -4.488, 10486.381, 411.847, 52788.903 24/12/22,21:37:13,15,08,1, 11.9,1,1, -4.488, 10486.349, 411.855, 52788.913 24/12/22,21:37:13,16,08,1, 11.9,1,1, -4.488, 10486.308, 411.859, 52788.993 24/12/22,21:37:13,17,08,1, 11.9,1,1, -4.488, 10486.320, 411.861, 52788.959 24/12/22,21:37:13,18,08,1, 11.9,1,1, -4.488, 10486.306, 411.890, 52788.962 24/12/22,21:37:13,19,08,1, 11.9,1,1, -4.488, 10486.317, 411.911, 52789.005 24/12/22,21:37:14,00,08,1, 11.9,1,1, -4.491, 10486.313, 411.911, 52789.005 24/12/22,21:37:14,01,08,1, 11.9,1,1, -4.491, 10486.295, 411.951, 52788.968 24/12/22,21:37:14,02,08,1, 11.9,1,1, -4.491, 10486.273, 411.928, 52788.964 24/12/22,21:37:14,03,08,1, 11.9,1,1, -4.491, 10486.262, 411.935, 52788.885 24/12/22,21:37:14,04,08,1, 11.9,1,1, -4.491, 10486.230, 411.954, 52788.982 24/12/22,21:37:14,05,08,1, 11.9,1,1, -4.491, 10486.256, 411.970, 52788.891 24/12/22,21:37:14,06,08,1, 11.9,1,1, -4.491, 10486.239, 411.958, 52788.910 24/12/22,21:37:14,07,08,1, 11.9,1,1, -4.491, 10486.262, 411.983, 52788.916 24/12/22,21:37:14,08,08,1, 11.9,1,1, -4.491, 10486.206, 412.006, 52788.921 24/12/22,21:37:14,09,08,1, 11.9,1,1, -4.491, 10486.218, 411.992, 52788.975 24/12/22,21:37:14,10,08,1, 11.9,1,1, -4.491, 10486.203, 412.053, 52788.988 24/12/22,21:37:14,11,08,1, 11.9,1,1, -4.491, 10486.183, 412.049, 52788.900 24/12/22,21:37:14,12,08,1, 11.9,1,1, -4.491, 10486.185, 412.060, 52788.945 24/12/22,21:37:14,13,08,1, 11.9,1,1, -4.491, 10486.173, 412.061, 52788.873 24/12/22,21:37:14,14,08,1, 11.9,1,1, -4.491, 10486.176, 412.090, 52788.972 24/12/22,21:37:14,15,08,1, 11.9,1,1, -4.491, 10486.159, 412.085, 52788.890 24/12/22,21:37:14,16,08,1, 11.9,1,1, -4.491, 10486.169, 412.089, 52788.901 24/12/22,21:37:14,17,08,1, 11.9,1,1, -4.491, 10486.148, 412.120, 52789.018 24/12/22,21:37:14,18,08,1, 11.9,1,1, -4.491, 10486.159, 412.109, 52788.978 24/12/22,21:37:14,19,08,1, 11.9,1,1, -4.491, 10486.132, 412.154, 52788.969 24/12/22,21:37:15,00,09,1, 11.9,1,1, -4.492, 10486.130, 412.154, 52788.969 24/12/22,21:37:15,01,09,1, 11.9,1,1, -4.492, 10486.108, 412.154, 52788.929 24/12/22,21:37:15,02,09,1, 11.9,1,1, -4.492, 10486.123, 412.171, 52788.961 24/12/22,21:37:15,03,09,1, 11.9,1,1, -4.492, 10486.122, 412.194, 52789.011 24/12/22,21:37:15,04,09,1, 11.9,1,1, -4.492, 10486.074, 412.193, 52788.981 24/12/22,21:37:15,05,09,1, 11.9,1,1, -4.492, 10486.048, 412.203, 52789.038 24/12/22,21:37:15,06,09,1, 11.9,1,1, -4.492, 10486.068, 412.217, 52789.024 24/12/22,21:37:15,07,09,1, 11.9,1,1, -4.492, 10486.052, 412.239, 52789.052 24/12/22,21:37:15,08,09,1, 11.9,1,1, -4.492, 10486.047, 412.251, 52789.003 24/12/22,21:37:15,09,09,1, 11.9,1,1, -4.492, 10486.045, 412.244, 52788.938 24/12/22,21:37:15,10,09,1, 11.9,1,1, -4.492, 10485.992, 412.280, 52788.980 24/12/22,21:37:15,11,09,1, 11.9,1,1, -4.492, 10485.990, 412.272, 52789.029 24/12/22,21:37:15,12,09,1, 11.9,1,1, -4.492, 10486.000, 412.292, 52789.004 24/12/22,21:37:15,13,09,1, 11.9,1,1, -4.492, 10486.012, 412.326, 52789.036 24/12/22,21:37:15,14,09,1, 11.9,1,1, -4.492, 10485.996, 412.316, 52789.006 24/12/22,21:37:15,15,09,1, 11.9,1,1, -4.492, 10485.981, 412.347, 52789.069 24/12/22,21:37:15,16,09,1, 11.9,1,1, -4.492, 10485.993, 412.345, 52789.035 24/12/22,21:37:15,17,09,1, 11.9,1,1, -4.492, 10485.954, 412.361, 52789.003 24/12/22,21:37:15,18,09,1, 11.9,1,1, -4.492, 10485.977, 412.384, 52789.009 24/12/22,21:37:15,19,09,1, 11.9,1,1, -4.492, 10485.957, 412.386, 52788.966 24/12/22,21:37:16,00,08,1, 11.9,1,1, -4.490, 10485.954, 412.386, 52788.966 24/12/22,21:37:16,01,08,1, 11.9,1,1, -4.490, 10485.951, 412.412, 52788.994 24/12/22,21:37:16,02,08,1, 11.9,1,1, -4.490, 10485.915, 412.415, 52789.020 24/12/22,21:37:16,03,08,1, 11.9,1,1, -4.490, 10485.905, 412.436, 52789.042 24/12/22,21:37:16,04,08,1, 11.9,1,1, -4.490, 10485.911, 412.455, 52788.987 24/12/22,21:37:16,05,08,1, 11.9,1,1, -4.490, 10485.910, 412.445, 52789.079 24/12/22,21:37:16,06,08,1, 11.9,1,1, -4.490, 10485.873, 412.468, 52789.109 24/12/22,21:37:16,07,08,1, 11.9,1,1, -4.490, 10485.879, 412.499, 52789.003 24/12/22,21:37:16,08,08,1, 11.9,1,1, -4.490, 10485.861, 412.515, 52789.000 24/12/22,21:37:16,09,08,1, 11.9,1,1, -4.490, 10485.870, 412.509, 52789.098 24/12/22,21:37:16,10,08,1, 11.9,1,1, -4.490, 10485.854, 412.539, 52789.107 24/12/22,21:37:16,11,08,1, 11.9,1,1, -4.490, 10485.850, 412.530, 52788.972 24/12/22,21:37:16,12,08,1, 11.9,1,1, -4.490, 10485.861, 412.526, 52789.013 24/12/22,21:37:16,13,08,1, 11.9,1,1, -4.490, 10485.801, 412.551, 52789.052 24/12/22,21:37:16,14,08,1, 11.9,1,1, -4.490, 10485.829, 412.589, 52789.109 24/12/22,21:37:16,15,08,1, 11.9,1,1, -4.490, 10485.822, 412.576, 52788.977 24/12/22,21:37:16,16,08,1, 11.9,1,1, -4.490, 10485.812, 412.605, 52789.043 24/12/22,21:37:16,17,08,1, 11.9,1,1, -4.490, 10485.794, 412.621, 52789.033 24/12/22,21:37:16,18,08,1, 11.9,1,1, -4.490, 10485.774, 412.631, 52789.047 24/12/22,21:37:16,19,08,1, 11.9,1,1, -4.490, 10485.753, 412.649, 52789.035 24/12/22,21:37:17,00,08,1, 11.9,1,1, -4.489, 10485.746, 412.649, 52789.035 24/12/22,21:37:17,01,08,1, 11.9,1,1, -4.489, 10485.739, 412.667, 52789.110 24/12/22,21:37:17,02,08,1, 11.9,1,1, -4.489, 10485.746, 412.690, 52789.034 24/12/22,21:37:17,03,08,1, 11.9,1,1, -4.489, 10485.752, 412.681, 52789.082 24/12/22,21:37:17,04,08,1, 11.9,1,1, -4.489, 10485.722, 412.687, 52789.115 24/12/22,21:37:17,05,08,1, 11.9,1,1, -4.489, 10485.727, 412.712, 52789.100 24/12/22,21:37:17,06,08,1, 11.9,1,1, -4.489, 10485.711, 412.729, 52789.110 24/12/22,21:37:17,07,08,1, 11.9,1,1, -4.489, 10485.677, 412.744, 52789.133 24/12/22,21:37:17,08,08,1, 11.9,1,1, -4.489, 10485.706, 412.763, 52789.081 24/12/22,21:37:17,09,08,1, 11.9,1,1, -4.489, 10485.662, 412.779, 52789.069 24/12/22,21:37:17,10,08,1, 11.9,1,1, -4.489, 10485.671, 412.777, 52789.108 24/12/22,21:37:17,11,08,1, 11.9,1,1, -4.489, 10485.661, 412.811, 52789.047 24/12/22,21:37:17,12,08,1, 11.9,1,1, -4.489, 10485.662, 412.795, 52789.139 24/12/22,21:37:17,13,08,1, 11.9,1,1, -4.489, 10485.616, 412.808, 52789.066 24/12/22,21:37:17,14,08,1, 11.9,1,1, -4.489, 10485.638, 412.835, 52789.101 24/12/22,21:37:17,15,08,1, 11.9,1,1, -4.489, 10485.629, 412.855, 52789.142 24/12/22,21:37:17,16,08,1, 11.9,1,1, -4.489, 10485.640, 412.879, 52789.154 24/12/22,21:37:17,17,08,1, 11.9,1,1, -4.489, 10485.613, 412.879, 52789.101 24/12/22,21:37:17,18,08,1, 11.9,1,1, -4.489, 10485.612, 412.865, 52789.108 24/12/22,21:37:17,19,08,1, 11.9,1,1, -4.489, 10485.591, 412.886, 52789.110 24/12/22,21:37:18,00,08,1, 11.9,1,1, -4.488, 10485.587, 412.886, 52789.110 24/12/22,21:37:18,01,08,1, 11.9,1,1, -4.488, 10485.566, 412.941, 52789.144 24/12/22,21:37:18,02,08,1, 11.9,1,1, -4.488, 10485.566, 412.916, 52789.169 24/12/22,21:37:18,03,08,1, 11.9,1,1, -4.488, 10485.553, 412.935, 52789.161 24/12/22,21:37:18,04,08,1, 11.9,1,1, -4.488, 10485.534, 412.944, 52789.064 24/12/22,21:37:18,05,08,1, 11.9,1,1, -4.488, 10485.544, 412.947, 52789.096 24/12/22,21:37:18,06,08,1, 11.9,1,1, -4.488, 10485.544, 412.972, 52789.167 24/12/22,21:37:18,07,08,1, 11.9,1,1, -4.488, 10485.524, 413.001, 52789.092 24/12/22,21:37:18,08,08,1, 11.9,1,1, -4.488, 10485.515, 412.989, 52789.115 24/12/22,21:37:18,09,08,1, 11.9,1,1, -4.488, 10485.491, 413.023, 52789.194 24/12/22,21:37:18,10,08,1, 11.9,1,1, -4.488, 10485.513, 413.037, 52789.140 24/12/22,21:37:18,11,08,1, 11.9,1,1, -4.488, 10485.494, 413.032, 52789.118 24/12/22,21:37:18,12,08,1, 11.9,1,1, -4.488, 10485.452, 413.038, 52789.114 24/12/22,21:37:18,13,08,1, 11.9,1,1, -4.488, 10485.458, 413.074, 52789.100 24/12/22,21:37:18,14,08,1, 11.9,1,1, -4.488, 10485.462, 413.054, 52789.094 24/12/22,21:37:18,15,08,1, 11.9,1,1, -4.488, 10485.466, 413.086, 52789.195 24/12/22,21:37:18,16,08,1, 11.9,1,1, -4.488, 10485.453, 413.113, 52789.212 24/12/22,21:37:18,17,08,1, 11.9,1,1, -4.488, 10485.461, 413.118, 52789.240 24/12/22,21:37:18,18,08,1, 11.9,1,1, -4.488, 10485.437, 413.118, 52789.199 24/12/22,21:37:18,19,08,1, 11.9,1,1, -4.488, 10485.451, 413.128, 52789.199 24/12/22,21:37:19,00,08,1, 11.9,1,1, -4.494, 10485.445, 413.128, 52789.199 24/12/22,21:37:19,01,08,1, 11.9,1,1, -4.494, 10485.387, 413.149, 52789.214 24/12/22,21:37:19,02,08,1, 11.9,1,1, -4.494, 10485.394, 413.170, 52789.121 24/12/22,21:37:19,03,08,1, 11.9,1,1, -4.494, 10485.399, 413.207, 52789.177 24/12/22,21:37:19,04,08,1, 11.9,1,1, -4.494, 10485.373, 413.191, 52789.134 24/12/22,21:37:19,05,08,1, 11.9,1,1, -4.494, 10485.383, 413.208, 52789.217 24/12/22,21:37:19,06,08,1, 11.9,1,1, -4.494, 10485.342, 413.219, 52789.138 24/12/22,21:37:19,07,08,1, 11.9,1,1, -4.494, 10485.339, 413.234, 52789.184 24/12/22,21:37:19,08,08,1, 11.9,1,1, -4.494, 10485.352, 413.233, 52789.203 24/12/22,21:37:19,09,08,1, 11.9,1,1, -4.494, 10485.343, 413.248, 52789.143 24/12/22,21:37:19,10,08,1, 11.9,1,1, -4.494, 10485.345, 413.280, 52789.208 24/12/22,21:37:19,11,08,1, 11.9,1,1, -4.494, 10485.320, 413.270, 52789.192 24/12/22,21:37:19,12,08,1, 11.9,1,1, -4.494, 10485.345, 413.291, 52789.226 24/12/22,21:37:19,13,08,1, 11.9,1,1, -4.494, 10485.315, 413.297, 52789.171 24/12/22,21:37:19,14,08,1, 11.9,1,1, -4.494, 10485.314, 413.326, 52789.197 24/12/22,21:37:19,15,08,1, 11.9,1,1, -4.494, 10485.302, 413.326, 52789.188 24/12/22,21:37:19,16,08,1, 11.9,1,1, -4.494, 10485.282, 413.348, 52789.215 24/12/22,21:37:19,17,08,1, 11.9,1,1, -4.494, 10485.295, 413.364, 52789.249 24/12/22,21:37:19,18,08,1, 11.9,1,1, -4.494, 10485.274, 413.322, 52789.138 24/12/22,21:37:19,19,08,1, 11.9,1,1, -4.494, 10485.277, 413.385, 52789.256 24/12/22,21:37:20,00,08,1, 11.9,1,1, -4.489, 10485.270, 413.385, 52789.256 24/12/22,21:37:20,01,08,1, 11.9,1,1, -4.489, 10485.230, 413.387, 52789.212 24/12/22,21:37:20,02,08,1, 11.9,1,1, -4.489, 10485.220, 413.405, 52789.219 24/12/22,21:37:20,03,08,1, 11.9,1,1, -4.489, 10485.252, 413.402, 52789.169 24/12/22,21:37:20,04,08,1, 11.9,1,1, -4.489, 10485.229, 413.404, 52789.182 24/12/22,21:37:20,05,08,1, 11.9,1,1, -4.489, 10485.232, 413.446, 52789.190 24/12/22,21:37:20,06,08,1, 11.9,1,1, -4.489, 10485.210, 413.464, 52789.300 24/12/22,21:37:20,07,08,1, 11.9,1,1, -4.489, 10485.194, 413.467, 52789.240 24/12/22,21:37:20,08,08,1, 11.9,1,1, -4.489, 10485.207, 413.496, 52789.250 24/12/22,21:37:20,09,08,1, 11.9,1,1, -4.489, 10485.197, 413.498, 52789.185 24/12/22,21:37:20,10,08,1, 11.9,1,1, -4.489, 10485.183, 413.499, 52789.152 24/12/22,21:37:20,11,08,1, 11.9,1,1, -4.489, 10485.176, 413.508, 52789.179 24/12/22,21:37:20,12,08,1, 11.9,1,1, -4.489, 10485.163, 413.531, 52789.192 24/12/22,21:37:20,13,08,1, 11.9,1,1, -4.489, 10485.164, 413.533, 52789.224 24/12/22,21:37:20,14,08,1, 11.9,1,1, -4.489, 10485.168, 413.562, 52789.207 24/12/22,21:37:20,15,08,1, 11.9,1,1, -4.489, 10485.139, 413.554, 52789.216 24/12/22,21:37:20,16,08,1, 11.9,1,1, -4.489, 10485.120, 413.575, 52789.232 24/12/22,21:37:20,17,08,1, 11.9,1,1, -4.489, 10485.097, 413.570, 52789.198 24/12/22,21:37:20,18,08,1, 11.9,1,1, -4.489, 10485.109, 413.590, 52789.231 24/12/22,21:37:20,19,08,1, 11.9,1,1, -4.489, 10485.103, 413.611, 52789.225 24/12/22,21:37:21,00,08,1, 12.0,1,1, -4.491, 10485.095, 413.611, 52789.225 24/12/22,21:37:21,01,08,1, 12.0,1,1, -4.491, 10485.087, 413.622, 52789.224 24/12/22,21:37:21,02,08,1, 12.0,1,1, -4.491, 10485.081, 413.645, 52789.217 24/12/22,21:37:21,03,08,1, 12.0,1,1, -4.491, 10485.077, 413.653, 52789.189 24/12/22,21:37:21,04,08,1, 12.0,1,1, -4.491, 10485.069, 413.660, 52789.252 24/12/22,21:37:21,05,08,1, 12.0,1,1, -4.491, 10485.064, 413.672, 52789.199 24/12/22,21:37:21,06,08,1, 12.0,1,1, -4.491, 10485.043, 413.682, 52789.245 24/12/22,21:37:21,07,08,1, 12.0,1,1, -4.491, 10485.017, 413.685, 52789.283 24/12/22,21:37:21,08,08,1, 12.0,1,1, -4.491, 10485.029, 413.724, 52789.225 24/12/22,21:37:21,09,08,1, 12.0,1,1, -4.491, 10485.008, 413.723, 52789.287 24/12/22,21:37:21,10,08,1, 12.0,1,1, -4.491, 10485.002, 413.744, 52789.199 24/12/22,21:37:21,11,08,1, 12.0,1,1, -4.491, 10484.975, 413.734, 52789.179 24/12/22,21:37:21,12,08,1, 12.0,1,1, -4.491, 10484.989, 413.762, 52789.267 24/12/22,21:37:21,13,08,1, 12.0,1,1, -4.491, 10484.962, 413.791, 52789.288 24/12/22,21:37:21,14,08,1, 12.0,1,1, -4.491, 10484.972, 413.797, 52789.299 24/12/22,21:37:21,15,08,1, 12.0,1,1, -4.491, 10484.946, 413.794, 52789.306 24/12/22,21:37:21,16,08,1, 12.0,1,1, -4.491, 10484.943, 413.789, 52789.299 24/12/22,21:37:21,17,08,1, 12.0,1,1, -4.491, 10484.955, 413.820, 52789.322 24/12/22,21:37:21,18,08,1, 12.0,1,1, -4.491, 10484.942, 413.838, 52789.244 24/12/22,21:37:21,19,08,1, 12.0,1,1, -4.491, 10484.929, 413.816, 52789.259 24/12/22,21:37:22,00,08,1, 11.9,1,1, -4.485, 10484.928, 413.816, 52789.259 24/12/22,21:37:22,01,08,1, 11.9,1,1, -4.485, 10484.911, 413.858, 52789.374 24/12/22,21:37:22,02,08,1, 11.9,1,1, -4.485, 10484.905, 413.845, 52789.265 24/12/22,21:37:22,03,08,1, 11.9,1,1, -4.485, 10484.907, 413.874, 52789.274 24/12/22,21:37:22,04,08,1, 11.9,1,1, -4.485, 10484.926, 413.884, 52789.306 24/12/22,21:37:22,05,08,1, 11.9,1,1, -4.485, 10484.891, 413.894, 52789.297 24/12/22,21:37:22,06,08,1, 11.9,1,1, -4.485, 10484.888, 413.925, 52789.277 24/12/22,21:37:22,07,08,1, 11.9,1,1, -4.485, 10484.861, 413.905, 52789.284 24/12/22,21:37:22,08,08,1, 11.9,1,1, -4.485, 10484.860, 413.930, 52789.329 24/12/22,21:37:22,09,08,1, 11.9,1,1, -4.485, 10484.833, 413.956, 52789.317 24/12/22,21:37:22,10,08,1, 11.9,1,1, -4.485, 10484.865, 413.970, 52789.321 24/12/22,21:37:22,11,08,1, 11.9,1,1, -4.485, 10484.838, 413.975, 52789.303 24/12/22,21:37:22,12,08,1, 11.9,1,1, -4.485, 10484.851, 413.987, 52789.299 24/12/22,21:37:22,13,08,1, 11.9,1,1, -4.485, 10484.813, 413.996, 52789.276 24/12/22,21:37:22,14,08,1, 11.9,1,1, -4.485, 10484.831, 414.009, 52789.306 24/12/22,21:37:22,15,08,1, 11.9,1,1, -4.485, 10484.823, 414.013, 52789.330 24/12/22,21:37:22,16,08,1, 11.9,1,1, -4.485, 10484.812, 414.016, 52789.378 24/12/22,21:37:22,17,08,1, 11.9,1,1, -4.485, 10484.803, 414.045, 52789.340 24/12/22,21:37:22,18,08,1, 11.9,1,1, -4.485, 10484.765, 414.041, 52789.390 24/12/22,21:37:22,19,08,1, 11.9,1,1, -4.485, 10484.785, 414.037, 52789.384 24/12/22,21:37:23,00,08,1, 11.9,1,1, -4.492, 10484.778, 414.037, 52789.384 24/12/22,21:37:23,01,08,1, 11.9,1,1, -4.492, 10484.787, 414.084, 52789.394 24/12/22,21:37:23,02,08,1, 11.9,1,1, -4.492, 10484.761, 414.091, 52789.311 24/12/22,21:37:23,03,08,1, 11.9,1,1, -4.492, 10484.739, 414.112, 52789.327 24/12/22,21:37:23,04,08,1, 11.9,1,1, -4.492, 10484.717, 414.116, 52789.305 24/12/22,21:37:23,05,08,1, 11.9,1,1, -4.492, 10484.739, 414.140, 52789.300 24/12/22,21:37:23,06,08,1, 11.9,1,1, -4.492, 10484.739, 414.147, 52789.347 24/12/22,21:37:23,07,08,1, 11.9,1,1, -4.492, 10484.691, 414.166, 52789.389 24/12/22,21:37:23,08,08,1, 11.9,1,1, -4.492, 10484.713, 414.162, 52789.386 24/12/22,21:37:23,09,08,1, 11.9,1,1, -4.492, 10484.697, 414.167, 52789.325 24/12/22,21:37:23,10,08,1, 11.9,1,1, -4.492, 10484.696, 414.189, 52789.349 24/12/22,21:37:23,11,08,1, 11.9,1,1, -4.492, 10484.691, 414.208, 52789.383 24/12/22,21:37:23,12,08,1, 11.9,1,1, -4.492, 10484.678, 414.240, 52789.419 24/12/22,21:37:23,13,08,1, 11.9,1,1, -4.492, 10484.683, 414.232, 52789.344 24/12/22,21:37:23,14,08,1, 11.9,1,1, -4.492, 10484.651, 414.239, 52789.330 24/12/22,21:37:23,15,08,1, 11.9,1,1, -4.492, 10484.655, 414.248, 52789.309 24/12/22,21:37:23,16,08,1, 11.9,1,1, -4.492, 10484.636, 414.268, 52789.362 24/12/22,21:37:23,17,08,1, 11.9,1,1, -4.492, 10484.631, 414.279, 52789.398 24/12/22,21:37:23,18,08,1, 11.9,1,1, -4.492, 10484.610, 414.276, 52789.394 24/12/22,21:37:23,19,08,1, 11.9,1,1, -4.492, 10484.618, 414.280, 52789.382 24/12/22,21:37:24,00,08,1, 11.9,1,1, -4.489, 10484.611, 414.280, 52789.382 24/12/22,21:37:24,01,08,1, 11.9,1,1, -4.489, 10484.616, 414.326, 52789.408 24/12/22,21:37:24,02,08,1, 11.9,1,1, -4.489, 10484.590, 414.314, 52789.419 24/12/22,21:37:24,03,08,1, 11.9,1,1, -4.489, 10484.589, 414.329, 52789.399 24/12/22,21:37:24,04,08,1, 11.9,1,1, -4.489, 10484.589, 414.339, 52789.369 24/12/22,21:37:24,05,08,1, 11.9,1,1, -4.489, 10484.577, 414.337, 52789.375 24/12/22,21:37:24,06,08,1, 11.9,1,1, -4.489, 10484.571, 414.369, 52789.395 24/12/22,21:37:24,07,08,1, 11.9,1,1, -4.489, 10484.556, 414.386, 52789.426 24/12/22,21:37:24,08,08,1, 11.9,1,1, -4.489, 10484.539, 414.376, 52789.467 24/12/22,21:37:24,09,08,1, 11.9,1,1, -4.489, 10484.506, 414.411, 52789.487 24/12/22,21:37:24,10,08,1, 11.9,1,1, -4.489, 10484.512, 414.389, 52789.383 24/12/22,21:37:24,11,08,1, 11.9,1,1, -4.489, 10484.505, 414.433, 52789.421 24/12/22,21:37:24,12,08,1, 11.9,1,1, -4.489, 10484.505, 414.426, 52789.391 24/12/22,21:37:24,13,08,1, 11.9,1,1, -4.489, 10484.516, 414.422, 52789.412 24/12/22,21:37:24,14,08,1, 11.9,1,1, -4.489, 10484.487, 414.442, 52789.454 24/12/22,21:37:24,15,08,1, 11.9,1,1, -4.489, 10484.481, 414.470, 52789.405 24/12/22,21:37:24,16,08,1, 11.9,1,1, -4.489, 10484.489, 414.470, 52789.415 24/12/22,21:37:24,17,08,1, 11.9,1,1, -4.489, 10484.489, 414.472, 52789.415 24/12/22,21:37:24,18,08,1, 11.9,1,1, -4.489, 10484.491, 414.491, 52789.392 24/12/22,21:37:24,19,08,1, 11.9,1,1, -4.489, 10484.462, 414.475, 52789.371 24/12/22,21:37:25,00,08,1, 12.0,1,1, -4.489, 10484.461, 414.475, 52789.371 24/12/22,21:37:25,01,08,1, 12.0,1,1, -4.489, 10484.442, 414.531, 52789.391 24/12/22,21:37:25,02,08,1, 12.0,1,1, -4.489, 10484.442, 414.514, 52789.397 24/12/22,21:37:25,03,08,1, 12.0,1,1, -4.489, 10484.434, 414.533, 52789.351 24/12/22,21:37:25,04,08,1, 12.0,1,1, -4.489, 10484.438, 414.551, 52789.432 24/12/22,21:37:25,05,08,1, 12.0,1,1, -4.489, 10484.413, 414.553, 52789.401 24/12/22,21:37:25,06,08,1, 12.0,1,1, -4.489, 10484.401, 414.563, 52789.437 24/12/22,21:37:25,07,08,1, 12.0,1,1, -4.489, 10484.400, 414.582, 52789.398 24/12/22,21:37:25,08,08,1, 12.0,1,1, -4.489, 10484.407, 414.601, 52789.452 24/12/22,21:37:25,09,08,1, 12.0,1,1, -4.489, 10484.408, 414.572, 52789.388 24/12/22,21:37:25,10,08,1, 12.0,1,1, -4.489, 10484.378, 414.613, 52789.438 24/12/22,21:37:25,11,08,1, 12.0,1,1, -4.489, 10484.376, 414.620, 52789.480 24/12/22,21:37:25,12,08,1, 12.0,1,1, -4.489, 10484.344, 414.622, 52789.514 24/12/22,21:37:25,13,08,1, 12.0,1,1, -4.489, 10484.353, 414.636, 52789.479 24/12/22,21:37:25,14,08,1, 12.0,1,1, -4.489, 10484.359, 414.639, 52789.403 24/12/22,21:37:25,15,08,1, 12.0,1,1, -4.489, 10484.338, 414.661, 52789.431 24/12/22,21:37:25,16,08,1, 12.0,1,1, -4.489, 10484.313, 414.675, 52789.442 24/12/22,21:37:25,17,08,1, 12.0,1,1, -4.489, 10484.320, 414.686, 52789.492 24/12/22,21:37:25,18,08,1, 12.0,1,1, -4.489, 10484.323, 414.704, 52789.459 24/12/22,21:37:25,19,08,1, 12.0,1,1, -4.489, 10484.265, 414.720, 52789.438 24/12/22,21:37:26,00,08,1, 11.8,1,1, -4.484, 10484.260, 414.720, 52789.438 24/12/22,21:37:26,01,08,1, 11.8,1,1, -4.484, 10484.294, 414.728, 52789.491 24/12/22,21:37:26,02,08,1, 11.8,1,1, -4.484, 10484.265, 414.756, 52789.451 24/12/22,21:37:26,03,08,1, 11.8,1,1, -4.484, 10484.273, 414.741, 52789.450 24/12/22,21:37:26,04,08,1, 11.8,1,1, -4.484, 10484.268, 414.771, 52789.511 24/12/22,21:37:26,05,08,1, 11.8,1,1, -4.484, 10484.255, 414.786, 52789.501 24/12/22,21:37:26,06,08,1, 11.8,1,1, -4.484, 10484.249, 414.781, 52789.493 24/12/22,21:37:26,07,08,1, 11.8,1,1, -4.484, 10484.234, 414.782, 52789.405 24/12/22,21:37:26,08,08,1, 11.8,1,1, -4.484, 10484.240, 414.798, 52789.526 24/12/22,21:37:26,09,08,1, 11.8,1,1, -4.484, 10484.231, 414.805, 52789.489 24/12/22,21:37:26,10,08,1, 11.8,1,1, -4.484, 10484.225, 414.838, 52789.489 24/12/22,21:37:26,11,08,1, 11.8,1,1, -4.484, 10484.215, 414.829, 52789.444 24/12/22,21:37:26,12,08,1, 11.8,1,1, -4.484, 10484.210, 414.856, 52789.502 24/12/22,21:37:26,13,08,1, 11.8,1,1, -4.484, 10484.201, 414.872, 52789.471 24/12/22,21:37:26,14,08,1, 11.8,1,1, -4.484, 10484.201, 414.864, 52789.462 24/12/22,21:37:26,15,08,1, 11.8,1,1, -4.484, 10484.175, 414.886, 52789.547 24/12/22,21:37:26,16,08,1, 11.8,1,1, -4.484, 10484.188, 414.896, 52789.492 24/12/22,21:37:26,17,08,1, 11.8,1,1, -4.484, 10484.169, 414.885, 52789.479 24/12/22,21:37:26,18,08,1, 11.8,1,1, -4.484, 10484.165, 414.893, 52789.495 24/12/22,21:37:26,19,08,1, 11.8,1,1, -4.484, 10484.187, 414.950, 52789.538 24/12/22,21:37:27,00,08,1, 11.8,1,1, -4.488, 10484.185, 414.950, 52789.538 24/12/22,21:37:27,01,08,1, 11.8,1,1, -4.488, 10484.181, 414.946, 52789.500 24/12/22,21:37:27,02,08,1, 11.8,1,1, -4.488, 10484.137, 414.981, 52789.537 24/12/22,21:37:27,03,08,1, 11.8,1,1, -4.488, 10484.149, 414.970, 52789.515 24/12/22,21:37:27,04,08,1, 11.8,1,1, -4.488, 10484.132, 414.961, 52789.554 24/12/22,21:37:27,05,08,1, 11.8,1,1, -4.488, 10484.129, 415.004, 52789.506 24/12/22,21:37:27,06,08,1, 11.8,1,1, -4.488, 10484.113, 415.025, 52789.540 24/12/22,21:37:27,07,08,1, 11.8,1,1, -4.488, 10484.112, 415.013, 52789.493 24/12/22,21:37:27,08,08,1, 11.8,1,1, -4.488, 10484.086, 415.035, 52789.506 24/12/22,21:37:27,09,08,1, 11.8,1,1, -4.488, 10484.089, 415.033, 52789.469 24/12/22,21:37:27,10,08,1, 11.8,1,1, -4.488, 10484.060, 415.045, 52789.595 24/12/22,21:37:27,11,08,1, 11.8,1,1, -4.488, 10484.068, 415.065, 52789.536 24/12/22,21:37:27,12,08,1, 11.8,1,1, -4.488, 10484.036, 415.087, 52789.522 24/12/22,21:37:27,13,08,1, 11.8,1,1, -4.488, 10484.037, 415.105, 52789.513 24/12/22,21:37:27,14,08,1, 11.8,1,1, -4.488, 10484.031, 415.091, 52789.528 24/12/22,21:37:27,15,08,1, 11.8,1,1, -4.488, 10484.038, 415.122, 52789.571 24/12/22,21:37:27,16,08,1, 11.8,1,1, -4.488, 10484.011, 415.129, 52789.574 24/12/22,21:37:27,17,08,1, 11.8,1,1, -4.488, 10484.021, 415.153, 52789.636 24/12/22,21:37:27,18,08,1, 11.8,1,1, -4.488, 10484.031, 415.145, 52789.581 24/12/22,21:37:27,19,08,1, 11.8,1,1, -4.488, 10484.008, 415.150, 52789.591 24/12/22,21:37:28,00,08,1, 12.0,1,1, -4.482, 10484.002, 415.150, 52789.591 24/12/22,21:37:28,01,08,1, 12.0,1,1, -4.482, 10483.981, 415.187, 52789.644 24/12/22,21:37:28,02,08,1, 12.0,1,1, -4.482, 10483.992, 415.179, 52789.633 24/12/22,21:37:28,03,08,1, 12.0,1,1, -4.482, 10483.960, 415.208, 52789.560 24/12/22,21:37:28,04,08,1, 12.0,1,1, -4.482, 10483.979, 415.188, 52789.526 24/12/22,21:37:28,05,08,1, 12.0,1,1, -4.482, 10483.966, 415.215, 52789.603 24/12/22,21:37:28,06,08,1, 12.0,1,1, -4.482, 10483.962, 415.230, 52789.630 24/12/22,21:37:28,07,08,1, 12.0,1,1, -4.482, 10483.935, 415.222, 52789.583 24/12/22,21:37:28,08,08,1, 12.0,1,1, -4.482, 10483.966, 415.250, 52789.593 24/12/22,21:37:28,09,08,1, 12.0,1,1, -4.482, 10483.923, 415.257, 52789.584 24/12/22,21:37:28,10,08,1, 12.0,1,1, -4.482, 10483.934, 415.268, 52789.551 24/12/22,21:37:28,11,08,1, 12.0,1,1, -4.482, 10483.919, 415.270, 52789.566 24/12/22,21:37:28,12,08,1, 12.0,1,1, -4.482, 10483.926, 415.320, 52789.636 24/12/22,21:37:28,13,08,1, 12.0,1,1, -4.482, 10483.914, 415.324, 52789.594 24/12/22,21:37:28,14,08,1, 12.0,1,1, -4.482, 10483.905, 415.323, 52789.633 24/12/22,21:37:28,15,08,1, 12.0,1,1, -4.482, 10483.888, 415.325, 52789.593 24/12/22,21:37:28,16,08,1, 12.0,1,1, -4.482, 10483.898, 415.344, 52789.631 24/12/22,21:37:28,17,08,1, 12.0,1,1, -4.482, 10483.851, 415.333, 52789.588 24/12/22,21:37:28,18,08,1, 12.0,1,1, -4.482, 10483.857, 415.377, 52789.599 24/12/22,21:37:28,19,08,1, 12.0,1,1, -4.482, 10483.863, 415.385, 52789.648 24/12/22,21:37:29,00,08,1, 11.8,1,1, -4.483, 10483.860, 415.385, 52789.648 24/12/22,21:37:29,01,08,1, 11.8,1,1, -4.483, 10483.841, 415.421, 52789.683 24/12/22,21:37:29,02,08,1, 11.8,1,1, -4.483, 10483.858, 415.388, 52789.550 24/12/22,21:37:29,03,08,1, 11.8,1,1, -4.483, 10483.832, 415.392, 52789.667 24/12/22,21:37:29,04,08,1, 11.8,1,1, -4.483, 10483.826, 415.428, 52789.650 24/12/22,21:37:29,05,08,1, 11.8,1,1, -4.483, 10483.817, 415.415, 52789.614 24/12/22,21:37:29,06,08,1, 11.8,1,1, -4.483, 10483.821, 415.445, 52789.665 24/12/22,21:37:29,07,08,1, 11.8,1,1, -4.483, 10483.797, 415.462, 52789.585 24/12/22,21:37:29,08,08,1, 11.8,1,1, -4.483, 10483.801, 415.476, 52789.648 24/12/22,21:37:29,09,08,1, 11.8,1,1, -4.483, 10483.794, 415.501, 52789.600 24/12/22,21:37:29,10,08,1, 11.8,1,1, -4.483, 10483.775, 415.486, 52789.602 24/12/22,21:37:29,11,08,1, 11.8,1,1, -4.483, 10483.788, 415.508, 52789.601 24/12/22,21:37:29,12,08,1, 11.8,1,1, -4.483, 10483.798, 415.507, 52789.379 24/12/22,21:37:29,13,08,1, 11.8,1,1, -4.483, 10483.734, 415.518, 52789.696 24/12/22,21:37:29,14,08,1, 11.8,1,1, -4.483, 10483.728, 415.532, 52789.659 24/12/22,21:37:29,15,08,1, 11.8,1,1, -4.483, 10483.717, 415.586, 52789.626 24/12/22,21:37:29,16,08,1, 11.8,1,1, -4.483, 10483.717, 415.559, 52789.629 24/12/22,21:37:29,17,08,1, 11.8,1,1, -4.483, 10483.714, 415.574, 52789.640 24/12/22,21:37:29,18,08,1, 11.8,1,1, -4.483, 10483.729, 415.585, 52789.595 24/12/22,21:37:29,19,08,1, 11.8,1,1, -4.483, 10483.717, 415.588, 52789.651 24/12/22,21:37:30,00,08,1, 11.9,1,1, -4.488, 10483.710, 415.588, 52789.651 24/12/22,21:37:30,01,08,1, 11.9,1,1, -4.488, 10483.701, 415.625, 52789.633 24/12/22,21:37:30,02,08,1, 11.9,1,1, -4.488, 10483.658, 415.638, 52789.648 24/12/22,21:37:30,03,08,1, 11.9,1,1, -4.488, 10483.672, 415.631, 52789.649 24/12/22,21:37:30,04,08,1, 11.9,1,1, -4.488, 10483.635, 415.665, 52789.702 24/12/22,21:37:30,05,08,1, 11.9,1,1, -4.488, 10483.653, 415.649, 52789.670 24/12/22,21:37:30,06,08,1, 11.9,1,1, -4.488, 10483.643, 415.670, 52789.678 24/12/22,21:37:30,07,08,1, 11.9,1,1, -4.488, 10483.618, 415.694, 52789.740 24/12/22,21:37:30,08,08,1, 11.9,1,1, -4.488, 10483.626, 415.690, 52789.654 24/12/22,21:37:30,09,08,1, 11.9,1,1, -4.488, 10483.575, 415.696, 52789.697 24/12/22,21:37:30,10,08,1, 11.9,1,1, -4.488, 10483.608, 415.709, 52789.692 24/12/22,21:37:30,11,08,1, 11.9,1,1, -4.488, 10483.581, 415.724, 52789.717 24/12/22,21:37:30,12,08,1, 11.9,1,1, -4.488, 10483.577, 415.721, 52789.667 24/12/22,21:37:30,13,08,1, 11.9,1,1, -4.488, 10483.593, 415.735, 52789.720 24/12/22,21:37:30,14,08,1, 11.9,1,1, -4.488, 10483.559, 415.748, 52789.676 24/12/22,21:37:30,15,08,1, 11.9,1,1, -4.488, 10483.542, 415.755, 52789.691 24/12/22,21:37:30,16,08,1, 11.9,1,1, -4.488, 10483.545, 415.765, 52789.690 24/12/22,21:37:30,17,08,1, 11.9,1,1, -4.488, 10483.548, 415.796, 52789.734 24/12/22,21:37:30,18,08,1, 11.9,1,1, -4.488, 10483.544, 415.812, 52789.704 24/12/22,21:37:30,19,08,1, 11.9,1,1, -4.488, 10483.550, 415.808, 52789.697 24/12/22,21:37:31,00,09,1, 11.9,1,1, -4.491, 10483.543, 415.808, 52789.697 24/12/22,21:37:31,01,09,1, 11.9,1,1, -4.491, 10483.518, 415.848, 52789.800 24/12/22,21:37:31,02,09,1, 11.9,1,1, -4.491, 10483.504, 415.860, 52789.788 24/12/22,21:37:31,03,09,1, 11.9,1,1, -4.491, 10483.487, 415.857, 52789.723 24/12/22,21:37:31,04,09,1, 11.9,1,1, -4.491, 10483.472, 415.861, 52789.618 24/12/22,21:37:31,05,09,1, 11.9,1,1, -4.491, 10483.453, 415.876, 52789.808 24/12/22,21:37:31,06,09,1, 11.9,1,1, -4.491, 10483.468, 415.877, 52789.724 24/12/22,21:37:31,07,09,1, 11.9,1,1, -4.491, 10483.456, 415.888, 52789.742 24/12/22,21:37:31,08,09,1, 11.9,1,1, -4.491, 10483.432, 415.909, 52789.803 24/12/22,21:37:31,09,09,1, 11.9,1,1, -4.491, 10483.419, 415.931, 52789.826 24/12/22,21:37:31,10,09,1, 11.9,1,1, -4.491, 10483.429, 415.920, 52789.719 24/12/22,21:37:31,11,09,1, 11.9,1,1, -4.491, 10483.416, 415.962, 52789.734 24/12/22,21:37:31,12,09,1, 11.9,1,1, -4.491, 10483.405, 415.980, 52789.764 24/12/22,21:37:31,13,09,1, 11.9,1,1, -4.491, 10483.382, 415.947, 52789.742 24/12/22,21:37:31,14,09,1, 11.9,1,1, -4.491, 10483.395, 415.984, 52789.762 24/12/22,21:37:31,15,09,1, 11.9,1,1, -4.491, 10483.381, 415.992, 52789.766 24/12/22,21:37:31,16,09,1, 11.9,1,1, -4.491, 10483.364, 415.974, 52789.718 24/12/22,21:37:31,17,09,1, 11.9,1,1, -4.491, 10483.366, 415.998, 52789.787 24/12/22,21:37:31,18,09,1, 11.9,1,1, -4.491, 10483.352, 416.047, 52789.834 24/12/22,21:37:31,19,09,1, 11.9,1,1, -4.491, 10483.340, 416.045, 52789.741 24/12/22,21:37:32,00,08,1, 11.8,1,1, -4.492, 10483.334, 416.045, 52789.741 24/12/22,21:37:32,01,08,1, 11.8,1,1, -4.492, 10483.329, 416.063, 52789.721 24/12/22,21:37:32,02,08,1, 11.8,1,1, -4.492, 10483.306, 416.093, 52789.804 24/12/22,21:37:32,03,08,1, 11.8,1,1, -4.492, 10483.316, 416.111, 52789.752 24/12/22,21:37:32,04,08,1, 11.8,1,1, -4.492, 10483.300, 416.088, 52789.758 24/12/22,21:37:32,05,08,1, 11.8,1,1, -4.492, 10483.256, 416.101, 52789.773 24/12/22,21:37:32,06,08,1, 11.8,1,1, -4.492, 10483.260, 416.147, 52789.778 24/12/22,21:37:32,07,08,1, 11.8,1,1, -4.492, 10483.256, 416.128, 52789.770 24/12/22,21:37:32,08,08,1, 11.8,1,1, -4.492, 10483.251, 416.147, 52789.801 24/12/22,21:37:32,09,08,1, 11.8,1,1, -4.492, 10483.254, 416.142, 52789.811 24/12/22,21:37:32,10,08,1, 11.8,1,1, -4.492, 10483.238, 416.170, 52789.844 24/12/22,21:37:32,11,08,1, 11.8,1,1, -4.492, 10483.219, 416.185, 52789.838 24/12/22,21:37:32,12,08,1, 11.8,1,1, -4.492, 10483.217, 416.191, 52789.843 24/12/22,21:37:32,13,08,1, 11.8,1,1, -4.492, 10483.210, 416.182, 52789.857 24/12/22,21:37:32,14,08,1, 11.8,1,1, -4.492, 10483.191, 416.233, 52789.851 24/12/22,21:37:32,15,08,1, 11.8,1,1, -4.492, 10483.181, 416.230, 52789.853 24/12/22,21:37:32,16,08,1, 11.8,1,1, -4.492, 10483.159, 416.232, 52789.878 24/12/22,21:37:32,17,08,1, 11.8,1,1, -4.492, 10483.156, 416.229, 52789.868 24/12/22,21:37:32,18,08,1, 11.8,1,1, -4.492, 10483.142, 416.239, 52789.755 24/12/22,21:37:32,19,08,1, 11.8,1,1, -4.492, 10483.141, 416.273, 52789.792 24/12/22,21:37:33,00,09,1, 12.0,1,1, -4.485, 10483.134, 416.273, 52789.792 24/12/22,21:37:33,01,09,1, 12.0,1,1, -4.485, 10483.121, 416.302, 52789.908 24/12/22,21:37:33,02,09,1, 12.0,1,1, -4.485, 10483.121, 416.307, 52789.856 24/12/22,21:37:33,03,09,1, 12.0,1,1, -4.485, 10483.123, 416.303, 52789.901 24/12/22,21:37:33,04,09,1, 12.0,1,1, -4.485, 10483.121, 416.326, 52789.796 24/12/22,21:37:33,05,09,1, 12.0,1,1, -4.485, 10483.091, 416.326, 52789.816 24/12/22,21:37:33,06,09,1, 12.0,1,1, -4.485, 10483.071, 416.336, 52789.836 24/12/22,21:37:33,07,09,1, 12.0,1,1, -4.485, 10483.055, 416.353, 52789.902 24/12/22,21:37:33,08,09,1, 12.0,1,1, -4.485, 10483.053, 416.328, 52789.835 24/12/22,21:37:33,09,09,1, 12.0,1,1, -4.485, 10483.048, 416.355, 52789.850 24/12/22,21:37:33,10,09,1, 12.0,1,1, -4.485, 10483.042, 416.372, 52789.901 24/12/22,21:37:33,11,09,1, 12.0,1,1, -4.485, 10483.041, 416.377, 52789.875 24/12/22,21:37:33,12,09,1, 12.0,1,1, -4.485, 10483.062, 416.383, 52789.876 24/12/22,21:37:33,13,09,1, 12.0,1,1, -4.485, 10483.052, 416.408, 52789.766 24/12/22,21:37:33,14,09,1, 12.0,1,1, -4.485, 10482.998, 416.410, 52789.838 24/12/22,21:37:33,15,09,1, 12.0,1,1, -4.485, 10482.990, 416.432, 52789.905 24/12/22,21:37:33,16,09,1, 12.0,1,1, -4.485, 10483.010, 416.438, 52789.869 24/12/22,21:37:33,17,09,1, 12.0,1,1, -4.485, 10482.985, 416.469, 52789.855 24/12/22,21:37:33,18,09,1, 12.0,1,1, -4.485, 10482.976, 416.463, 52789.916 24/12/22,21:37:33,19,09,1, 12.0,1,1, -4.485, 10482.980, 416.485, 52789.906 24/12/22,21:37:34,00,08,1, 11.8,1,1, -4.484, 10482.975, 416.485, 52789.906 24/12/22,21:37:34,01,08,1, 11.8,1,1, -4.484, 10482.960, 416.493, 52789.860 24/12/22,21:37:34,02,08,1, 11.8,1,1, -4.484, 10482.950, 416.484, 52789.870 24/12/22,21:37:34,03,08,1, 11.8,1,1, -4.484, 10482.951, 416.526, 52789.943 24/12/22,21:37:34,04,08,1, 11.8,1,1, -4.484, 10482.968, 416.542, 52789.917 24/12/22,21:37:34,05,08,1, 11.8,1,1, -4.484, 10482.922, 416.557, 52789.906 24/12/22,21:37:34,06,08,1, 11.8,1,1, -4.484, 10482.905, 416.543, 52789.900 24/12/22,21:37:34,07,08,1, 11.8,1,1, -4.484, 10482.918, 416.565, 52789.889 24/12/22,21:37:34,08,08,1, 11.8,1,1, -4.484, 10482.912, 416.570, 52789.909 24/12/22,21:37:34,09,08,1, 11.8,1,1, -4.484, 10482.908, 416.595, 52789.901 24/12/22,21:37:34,10,08,1, 11.8,1,1, -4.484, 10482.901, 416.600, 52789.890 24/12/22,21:37:34,11,08,1, 11.8,1,1, -4.484, 10482.864, 416.631, 52789.914 24/12/22,21:37:34,12,08,1, 11.8,1,1, -4.484, 10482.855, 416.628, 52789.896 24/12/22,21:37:34,13,08,1, 11.8,1,1, -4.484, 10482.861, 416.617, 52789.948 24/12/22,21:37:34,14,08,1, 11.8,1,1, -4.484, 10482.839, 416.660, 52789.937 24/12/22,21:37:34,15,08,1, 11.8,1,1, -4.484, 10482.844, 416.664, 52789.970 24/12/22,21:37:34,16,08,1, 11.8,1,1, -4.484, 10482.824, 416.674, 52789.962 24/12/22,21:37:34,17,08,1, 11.8,1,1, -4.484, 10482.820, 416.695, 52789.942 24/12/22,21:37:34,18,08,1, 11.8,1,1, -4.484, 10482.811, 416.692, 52789.956 24/12/22,21:37:34,19,08,1, 11.8,1,1, -4.484, 10482.808, 416.716, 52789.899 24/12/22,21:37:35,00,08,1, 11.9,1,1, -4.485, 10482.800, 416.716, 52789.899 24/12/22,21:37:35,01,08,1, 11.9,1,1, -4.485, 10482.776, 416.729, 52789.959 24/12/22,21:37:35,02,08,1, 11.9,1,1, -4.485, 10482.773, 416.751, 52790.009 24/12/22,21:37:35,03,08,1, 11.9,1,1, -4.485, 10482.771, 416.752, 52789.938 24/12/22,21:37:35,04,08,1, 11.9,1,1, -4.485, 10482.778, 416.776, 52789.988 24/12/22,21:37:35,05,08,1, 11.9,1,1, -4.485, 10482.737, 416.813, 52790.025 24/12/22,21:37:35,06,08,1, 11.9,1,1, -4.485, 10482.748, 416.816, 52789.944 24/12/22,21:37:35,07,08,1, 11.9,1,1, -4.485, 10482.713, 416.811, 52789.940 24/12/22,21:37:35,08,08,1, 11.9,1,1, -4.485, 10482.736, 416.807, 52789.981 24/12/22,21:37:35,09,08,1, 11.9,1,1, -4.485, 10482.699, 416.825, 52789.961 24/12/22,21:37:35,10,08,1, 11.9,1,1, -4.485, 10482.695, 416.828, 52789.946 24/12/22,21:37:35,11,08,1, 11.9,1,1, -4.485, 10482.655, 416.838, 52789.993 24/12/22,21:37:35,12,08,1, 11.9,1,1, -4.485, 10482.671, 416.858, 52789.947 24/12/22,21:37:35,13,08,1, 11.9,1,1, -4.485, 10482.672, 416.876, 52789.986 24/12/22,21:37:35,14,08,1, 11.9,1,1, -4.485, 10482.658, 416.910, 52789.986 24/12/22,21:37:35,15,08,1, 11.9,1,1, -4.485, 10482.648, 416.910, 52789.941 24/12/22,21:37:35,16,08,1, 11.9,1,1, -4.485, 10482.626, 416.915, 52789.997 24/12/22,21:37:35,17,08,1, 11.9,1,1, -4.485, 10482.642, 416.949, 52790.029 24/12/22,21:37:35,18,08,1, 11.9,1,1, -4.485, 10482.641, 416.926, 52789.980 24/12/22,21:37:35,19,08,1, 11.9,1,1, -4.485, 10482.635, 416.961, 52790.002 24/12/22,21:37:36,00,09,1, 11.9,1,1, -4.485, 10482.633, 416.961, 52790.002 24/12/22,21:37:36,01,09,1, 11.9,1,1, -4.485, 10482.614, 416.954, 52790.010 24/12/22,21:37:36,02,09,1, 11.9,1,1, -4.485, 10482.602, 416.989, 52790.061 24/12/22,21:37:36,03,09,1, 11.9,1,1, -4.485, 10482.598, 416.998, 52790.032 24/12/22,21:37:36,04,09,1, 11.9,1,1, -4.485, 10482.582, 416.997, 52789.986 24/12/22,21:37:36,05,09,1, 11.9,1,1, -4.485, 10482.560, 417.015, 52790.061 24/12/22,21:37:36,06,09,1, 11.9,1,1, -4.485, 10482.576, 417.027, 52789.943 24/12/22,21:37:36,07,09,1, 11.9,1,1, -4.485, 10482.572, 417.045, 52789.997 24/12/22,21:37:36,08,09,1, 11.9,1,1, -4.485, 10482.562, 417.059, 52790.065 24/12/22,21:37:36,09,09,1, 11.9,1,1, -4.485, 10482.560, 417.075, 52790.062 24/12/22,21:37:36,10,09,1, 11.9,1,1, -4.485, 10482.510, 417.088, 52790.068 24/12/22,21:37:36,11,09,1, 11.9,1,1, -4.485, 10482.520, 417.090, 52790.020 24/12/22,21:37:36,12,09,1, 11.9,1,1, -4.485, 10482.527, 417.104, 52790.025 24/12/22,21:37:36,13,09,1, 11.9,1,1, -4.485, 10482.503, 417.118, 52789.986 24/12/22,21:37:36,14,09,1, 11.9,1,1, -4.485, 10482.462, 417.123, 52790.002 24/12/22,21:37:36,15,09,1, 11.9,1,1, -4.485, 10482.469, 417.155, 52789.954 24/12/22,21:37:36,16,09,1, 11.9,1,1, -4.485, 10482.458, 417.178, 52790.030 24/12/22,21:37:36,17,09,1, 11.9,1,1, -4.485, 10482.445, 417.174, 52790.068 24/12/22,21:37:36,18,09,1, 11.9,1,1, -4.485, 10482.455, 417.174, 52790.043 24/12/22,21:37:36,19,09,1, 11.9,1,1, -4.485, 10482.434, 417.201, 52790.069 24/12/22,21:37:37,00,09,1, 12.0,1,1, -4.492, 10482.433, 417.201, 52790.069 24/12/22,21:37:37,01,09,1, 12.0,1,1, -4.492, 10482.402, 417.219, 52790.088 24/12/22,21:37:37,02,09,1, 12.0,1,1, -4.492, 10482.408, 417.245, 52790.091 24/12/22,21:37:37,03,09,1, 12.0,1,1, -4.492, 10482.381, 417.230, 52790.150 24/12/22,21:37:37,04,09,1, 12.0,1,1, -4.492, 10482.409, 417.260, 52790.155 24/12/22,21:37:37,05,09,1, 12.0,1,1, -4.492, 10482.385, 417.262, 52790.085 24/12/22,21:37:37,06,09,1, 12.0,1,1, -4.492, 10482.379, 417.266, 52790.101 24/12/22,21:37:37,07,09,1, 12.0,1,1, -4.492, 10482.372, 417.283, 52790.114 24/12/22,21:37:37,08,09,1, 12.0,1,1, -4.492, 10482.367, 417.291, 52790.159 24/12/22,21:37:37,09,09,1, 12.0,1,1, -4.492, 10482.363, 417.329, 52790.144 24/12/22,21:37:37,10,09,1, 12.0,1,1, -4.492, 10482.300, 417.342, 52790.358 24/12/22,21:37:37,11,09,1, 12.0,1,1, -4.492, 10482.306, 417.356, 52790.244 24/12/22,21:37:37,12,09,1, 12.0,1,1, -4.492, 10482.318, 417.359, 52790.162 24/12/22,21:37:37,13,09,1, 12.0,1,1, -4.492, 10482.305, 417.379, 52790.135 24/12/22,21:37:37,14,09,1, 12.0,1,1, -4.492, 10482.296, 417.384, 52790.132 24/12/22,21:37:37,15,09,1, 12.0,1,1, -4.492, 10482.288, 417.395, 52790.145 24/12/22,21:37:37,16,09,1, 12.0,1,1, -4.492, 10482.298, 417.402, 52790.086 24/12/22,21:37:37,17,09,1, 12.0,1,1, -4.492, 10482.264, 417.418, 52790.166 24/12/22,21:37:37,18,09,1, 12.0,1,1, -4.492, 10482.289, 417.440, 52790.180 24/12/22,21:37:37,19,09,1, 12.0,1,1, -4.492, 10482.263, 417.429, 52790.115 24/12/22,21:37:38,00,08,1, 12.0,1,1, -4.485, 10482.258, 417.429, 52790.115 24/12/22,21:37:38,01,08,1, 12.0,1,1, -4.485, 10482.251, 417.458, 52790.115 24/12/22,21:37:38,02,08,1, 12.0,1,1, -4.485, 10482.235, 417.478, 52790.134 24/12/22,21:37:38,03,08,1, 12.0,1,1, -4.485, 10482.202, 417.491, 52790.108 24/12/22,21:37:38,04,08,1, 12.0,1,1, -4.485, 10482.210, 417.534, 52790.206 24/12/22,21:37:38,05,08,1, 12.0,1,1, -4.485, 10482.222, 417.513, 52790.186 24/12/22,21:37:38,06,08,1, 12.0,1,1, -4.485, 10482.188, 417.538, 52790.147 24/12/22,21:37:38,07,08,1, 12.0,1,1, -4.485, 10482.180, 417.553, 52790.194 24/12/22,21:37:38,08,08,1, 12.0,1,1, -4.485, 10482.172, 417.562, 52790.238 24/12/22,21:37:38,09,08,1, 12.0,1,1, -4.485, 10482.162, 417.575, 52790.204 24/12/22,21:37:38,10,08,1, 12.0,1,1, -4.485, 10482.183, 417.584, 52790.238 24/12/22,21:37:38,11,08,1, 12.0,1,1, -4.485, 10482.141, 417.595, 52790.247 24/12/22,21:37:38,12,08,1, 12.0,1,1, -4.485, 10482.154, 417.632, 52790.273 24/12/22,21:37:38,13,08,1, 12.0,1,1, -4.485, 10482.170, 417.618, 52790.247 24/12/22,21:37:38,14,08,1, 12.0,1,1, -4.485, 10482.115, 417.607, 52790.196 24/12/22,21:37:38,15,08,1, 12.0,1,1, -4.485, 10482.133, 417.635, 52790.194 24/12/22,21:37:38,16,08,1, 12.0,1,1, -4.485, 10482.132, 417.650, 52790.231 24/12/22,21:37:38,17,08,1, 12.0,1,1, -4.485, 10482.108, 417.659, 52790.212 24/12/22,21:37:38,18,08,1, 12.0,1,1, -4.485, 10482.114, 417.660, 52790.208 24/12/22,21:37:38,19,08,1, 12.0,1,1, -4.485, 10482.102, 417.674, 52790.234 24/12/22,21:37:39,00,09,1, 12.0,1,1, -4.484, 10482.099, 417.674, 52790.234 24/12/22,21:37:39,01,09,1, 12.0,1,1, -4.484, 10482.062, 417.692, 52790.143 24/12/22,21:37:39,02,09,1, 12.0,1,1, -4.484, 10482.048, 417.716, 52790.200 24/12/22,21:37:39,03,09,1, 12.0,1,1, -4.484, 10482.060, 417.708, 52790.198 24/12/22,21:37:39,04,09,1, 12.0,1,1, -4.484, 10482.031, 417.724, 52790.257 24/12/22,21:37:39,05,09,1, 12.0,1,1, -4.484, 10482.014, 417.744, 52790.247 24/12/22,21:37:39,06,09,1, 12.0,1,1, -4.484, 10482.031, 417.761, 52790.201 24/12/22,21:37:39,07,09,1, 12.0,1,1, -4.484, 10482.000, 417.773, 52790.218 24/12/22,21:37:39,08,09,1, 12.0,1,1, -4.484, 10481.987, 417.758, 52790.199 24/12/22,21:37:39,09,09,1, 12.0,1,1, -4.484, 10482.025, 417.789, 52790.279 24/12/22,21:37:39,10,09,1, 12.0,1,1, -4.484, 10481.979, 417.816, 52790.263 24/12/22,21:37:39,11,09,1, 12.0,1,1, -4.484, 10481.992, 417.803, 52790.195 24/12/22,21:37:39,12,09,1, 12.0,1,1, -4.484, 10481.974, 417.807, 52790.192 24/12/22,21:37:39,13,09,1, 12.0,1,1, -4.484, 10481.968, 417.858, 52790.303 24/12/22,21:37:39,14,09,1, 12.0,1,1, -4.484, 10481.948, 417.862, 52790.307 24/12/22,21:37:39,15,09,1, 12.0,1,1, -4.484, 10481.937, 417.886, 52790.251 24/12/22,21:37:39,16,09,1, 12.0,1,1, -4.484, 10481.946, 417.872, 52790.223 24/12/22,21:37:39,17,09,1, 12.0,1,1, -4.484, 10481.950, 417.895, 52790.267 24/12/22,21:37:39,18,09,1, 12.0,1,1, -4.484, 10481.928, 417.928, 52790.223 24/12/22,21:37:39,19,09,1, 12.0,1,1, -4.484, 10481.928, 417.907, 52790.302 24/12/22,21:37:40,00,09,1, 12.0,1,1, -4.482, 10481.924, 417.907, 52790.302 24/12/22,21:37:40,01,09,1, 12.0,1,1, -4.482, 10481.909, 417.922, 52790.244 24/12/22,21:37:40,02,09,1, 12.0,1,1, -4.482, 10481.878, 417.931, 52790.281 24/12/22,21:37:40,03,09,1, 12.0,1,1, -4.482, 10481.884, 417.955, 52790.300 24/12/22,21:37:40,04,09,1, 12.0,1,1, -4.482, 10481.882, 417.970, 52790.236 24/12/22,21:37:40,05,09,1, 12.0,1,1, -4.482, 10481.881, 417.998, 52790.238 24/12/22,21:37:40,06,09,1, 12.0,1,1, -4.482, 10481.850, 417.982, 52790.312 24/12/22,21:37:40,07,09,1, 12.0,1,1, -4.482, 10481.868, 418.023, 52790.379 24/12/22,21:37:40,08,09,1, 12.0,1,1, -4.482, 10481.884, 418.002, 52790.079 24/12/22,21:37:40,09,09,1, 12.0,1,1, -4.482, 10481.883, 418.025, 52790.278 24/12/22,21:37:40,10,09,1, 12.0,1,1, -4.482, 10481.862, 418.033, 52790.271 24/12/22,21:37:40,11,09,1, 12.0,1,1, -4.482, 10481.853, 418.075, 52790.283 24/12/22,21:37:40,12,09,1, 12.0,1,1, -4.482, 10481.849, 418.073, 52790.357 24/12/22,21:37:40,13,09,1, 12.0,1,1, -4.482, 10481.795, 418.107, 52790.340 24/12/22,21:37:40,14,09,1, 12.0,1,1, -4.482, 10481.805, 418.111, 52790.290 24/12/22,21:37:40,15,09,1, 12.0,1,1, -4.482, 10481.809, 418.105, 52790.351 24/12/22,21:37:40,16,09,1, 12.0,1,1, -4.482, 10481.788, 418.119, 52790.323 24/12/22,21:37:40,17,09,1, 12.0,1,1, -4.482, 10481.743, 418.143, 52790.352 24/12/22,21:37:40,18,09,1, 12.0,1,1, -4.482, 10481.779, 418.140, 52790.397 24/12/22,21:37:40,19,09,1, 12.0,1,1, -4.482, 10481.762, 418.153, 52790.374 24/12/22,21:37:41,00,09,1, 11.9,1,1, -4.486, 10481.757, 418.153, 52790.374 24/12/22,21:37:41,01,09,1, 11.9,1,1, -4.486, 10481.752, 418.167, 52790.325 24/12/22,21:37:41,02,09,1, 11.9,1,1, -4.486, 10481.750, 418.181, 52790.344 24/12/22,21:37:41,03,09,1, 11.9,1,1, -4.486, 10481.719, 418.192, 52790.357 24/12/22,21:37:41,04,09,1, 11.9,1,1, -4.486, 10481.714, 418.233, 52790.340 24/12/22,21:37:41,05,09,1, 11.9,1,1, -4.486, 10481.722, 418.239, 52790.383 24/12/22,21:37:41,06,09,1, 11.9,1,1, -4.486, 10481.702, 418.265, 52790.375 24/12/22,21:37:41,07,09,1, 11.9,1,1, -4.486, 10481.667, 418.254, 52790.274 24/12/22,21:37:41,08,09,1, 11.9,1,1, -4.486, 10481.691, 418.262, 52790.338 24/12/22,21:37:41,09,09,1, 11.9,1,1, -4.486, 10481.655, 418.245, 52790.293 24/12/22,21:37:41,10,09,1, 11.9,1,1, -4.486, 10481.668, 418.271, 52790.346 24/12/22,21:37:41,11,09,1, 11.9,1,1, -4.486, 10481.677, 418.301, 52790.421 24/12/22,21:37:41,12,09,1, 11.9,1,1, -4.486, 10481.644, 418.310, 52790.409 24/12/22,21:37:41,13,09,1, 11.9,1,1, -4.486, 10481.634, 418.342, 52790.415 24/12/22,21:37:41,14,09,1, 11.9,1,1, -4.486, 10481.628, 418.358, 52790.463 24/12/22,21:37:41,15,09,1, 11.9,1,1, -4.486, 10481.617, 418.346, 52790.403 24/12/22,21:37:41,16,09,1, 11.9,1,1, -4.486, 10481.599, 418.370, 52790.433 24/12/22,21:37:41,17,09,1, 11.9,1,1, -4.486, 10481.609, 418.351, 52790.395 24/12/22,21:37:41,18,09,1, 11.9,1,1, -4.486, 10481.576, 418.388, 52790.485 24/12/22,21:37:41,19,09,1, 11.9,1,1, -4.486, 10481.582, 418.383, 52790.394 24/12/22,21:37:42,00,08,1, 11.9,1,1, -4.492, 10481.582, 418.383, 52790.394 24/12/22,21:37:42,01,08,1, 11.9,1,1, -4.492, 10481.556, 418.440, 52790.405 24/12/22,21:37:42,02,08,1, 11.9,1,1, -4.492, 10481.562, 418.432, 52790.419 24/12/22,21:37:42,03,08,1, 11.9,1,1, -4.492, 10481.547, 418.462, 52790.406 24/12/22,21:37:42,04,08,1, 11.9,1,1, -4.492, 10481.541, 418.478, 52790.451 24/12/22,21:37:42,05,08,1, 11.9,1,1, -4.492, 10481.520, 418.482, 52790.494 24/12/22,21:37:42,06,08,1, 11.9,1,1, -4.492, 10481.509, 418.482, 52790.364 24/12/22,21:37:42,07,08,1, 11.9,1,1, -4.492, 10481.531, 418.473, 52790.456 24/12/22,21:37:42,08,08,1, 11.9,1,1, -4.492, 10481.506, 418.500, 52790.443 24/12/22,21:37:42,09,08,1, 11.9,1,1, -4.492, 10481.477, 418.528, 52790.411 24/12/22,21:37:42,10,08,1, 11.9,1,1, -4.492, 10481.502, 418.526, 52790.439 24/12/22,21:37:42,11,08,1, 11.9,1,1, -4.492, 10481.466, 418.526, 52790.483 24/12/22,21:37:42,12,08,1, 11.9,1,1, -4.492, 10481.465, 418.568, 52790.474 24/12/22,21:37:42,13,08,1, 11.9,1,1, -4.492, 10481.452, 418.578, 52790.423 24/12/22,21:37:42,14,08,1, 11.9,1,1, -4.492, 10481.464, 418.579, 52790.438 24/12/22,21:37:42,15,08,1, 11.9,1,1, -4.492, 10481.442, 418.590, 52790.451 24/12/22,21:37:42,16,08,1, 11.9,1,1, -4.492, 10481.425, 418.614, 52790.511 24/12/22,21:37:42,17,08,1, 11.9,1,1, -4.492, 10481.424, 418.588, 52790.493 24/12/22,21:37:42,18,08,1, 11.9,1,1, -4.492, 10481.415, 418.637, 52790.541 24/12/22,21:37:42,19,08,1, 11.9,1,1, -4.492, 10481.408, 418.635, 52790.410 24/12/22,21:37:43,00,09,1, 11.9,1,1, -4.491, 10481.406, 418.635, 52790.410 24/12/22,21:37:43,01,09,1, 11.9,1,1, -4.491, 10481.390, 418.684, 52790.565 24/12/22,21:37:43,02,09,1, 11.9,1,1, -4.491, 10481.369, 418.662, 52790.519 24/12/22,21:37:43,03,09,1, 11.9,1,1, -4.491, 10481.379, 418.719, 52790.463 24/12/22,21:37:43,04,09,1, 11.9,1,1, -4.491, 10481.358, 418.741, 52790.530 24/12/22,21:37:43,05,09,1, 11.9,1,1, -4.491, 10481.377, 418.727, 52790.505 24/12/22,21:37:43,06,09,1, 11.9,1,1, -4.491, 10481.338, 418.746, 52790.502 24/12/22,21:37:43,07,09,1, 11.9,1,1, -4.491, 10481.356, 418.756, 52790.593 24/12/22,21:37:43,08,09,1, 11.9,1,1, -4.491, 10481.345, 418.773, 52790.466 24/12/22,21:37:43,09,09,1, 11.9,1,1, -4.491, 10481.321, 418.758, 52790.470 24/12/22,21:37:43,10,09,1, 11.9,1,1, -4.491, 10481.324, 418.767, 52790.537 24/12/22,21:37:43,11,09,1, 11.9,1,1, -4.491, 10481.315, 418.831, 52790.546 24/12/22,21:37:43,12,09,1, 11.9,1,1, -4.491, 10481.283, 418.793, 52790.562 24/12/22,21:37:43,13,09,1, 11.9,1,1, -4.491, 10481.306, 418.823, 52790.487 24/12/22,21:37:43,14,09,1, 11.9,1,1, -4.491, 10481.276, 418.861, 52790.529 24/12/22,21:37:43,15,09,1, 11.9,1,1, -4.491, 10481.268, 418.842, 52790.581 24/12/22,21:37:43,16,09,1, 11.9,1,1, -4.491, 10481.238, 418.892, 52790.557 24/12/22,21:37:43,17,09,1, 11.9,1,1, -4.491, 10481.255, 418.897, 52790.591 24/12/22,21:37:43,18,09,1, 11.9,1,1, -4.491, 10481.224, 418.896, 52790.525 24/12/22,21:37:43,19,09,1, 11.9,1,1, -4.491, 10481.241, 418.927, 52790.529 24/12/22,21:37:44,00,08,1, 11.9,1,1, -4.488, 10481.240, 418.927, 52790.529 24/12/22,21:37:44,01,08,1, 11.9,1,1, -4.488, 10481.212, 418.934, 52790.597 24/12/22,21:37:44,02,08,1, 11.9,1,1, -4.488, 10481.200, 418.942, 52790.633 24/12/22,21:37:44,03,08,1, 11.9,1,1, -4.488, 10481.214, 419.004, 52790.624 24/12/22,21:37:44,04,08,1, 11.9,1,1, -4.488, 10481.214, 418.989, 52790.552 24/12/22,21:37:44,05,08,1, 11.9,1,1, -4.488, 10481.183, 419.004, 52790.583 24/12/22,21:37:44,06,08,1, 11.9,1,1, -4.488, 10481.182, 419.018, 52790.580 24/12/22,21:37:44,07,08,1, 11.9,1,1, -4.488, 10481.186, 419.034, 52790.599 24/12/22,21:37:44,08,08,1, 11.9,1,1, -4.488, 10481.161, 419.031, 52790.602 24/12/22,21:37:44,09,08,1, 11.9,1,1, -4.488, 10481.184, 419.036, 52790.584 24/12/22,21:37:44,10,08,1, 11.9,1,1, -4.488, 10481.162, 419.053, 52790.618 24/12/22,21:37:44,11,08,1, 11.9,1,1, -4.488, 10481.129, 419.064, 52790.509 24/12/22,21:37:44,12,08,1, 11.9,1,1, -4.488, 10481.137, 419.077, 52790.548 24/12/22,21:37:44,13,08,1, 11.9,1,1, -4.488, 10481.118, 419.077, 52790.576 24/12/22,21:37:44,14,08,1, 11.9,1,1, -4.488, 10481.136, 419.102, 52790.587 24/12/22,21:37:44,15,08,1, 11.9,1,1, -4.488, 10481.100, 419.115, 52790.587 24/12/22,21:37:44,16,08,1, 11.9,1,1, -4.488, 10481.093, 419.131, 52790.588 24/12/22,21:37:44,17,08,1, 11.9,1,1, -4.488, 10481.085, 419.139, 52790.586 24/12/22,21:37:44,18,08,1, 11.9,1,1, -4.488, 10481.076, 419.167, 52790.594 24/12/22,21:37:44,19,08,1, 11.9,1,1, -4.488, 10481.071, 419.160, 52790.622 24/12/22,21:37:45,00,08,1, 11.9,1,1, -4.488, 10481.064, 419.160, 52790.622 24/12/22,21:37:45,01,08,1, 11.9,1,1, -4.488, 10481.060, 419.192, 52790.605 24/12/22,21:37:45,02,08,1, 11.9,1,1, -4.488, 10481.030, 419.213, 52790.692 24/12/22,21:37:45,03,08,1, 11.9,1,1, -4.488, 10481.028, 419.239, 52790.672 24/12/22,21:37:45,04,08,1, 11.9,1,1, -4.488, 10481.057, 419.241, 52790.605 24/12/22,21:37:45,05,08,1, 11.9,1,1, -4.488, 10481.039, 419.235, 52790.669 24/12/22,21:37:45,06,08,1, 11.9,1,1, -4.488, 10481.015, 419.275, 52790.658 24/12/22,21:37:45,07,08,1, 11.9,1,1, -4.488, 10481.012, 419.261, 52790.648 24/12/22,21:37:45,08,08,1, 11.9,1,1, -4.488, 10481.002, 419.250, 52790.616 24/12/22,21:37:45,09,08,1, 11.9,1,1, -4.488, 10480.977, 419.295, 52790.618 24/12/22,21:37:45,10,08,1, 11.9,1,1, -4.488, 10480.985, 419.276, 52790.635 24/12/22,21:37:45,11,08,1, 11.9,1,1, -4.488, 10480.985, 419.296, 52790.654 24/12/22,21:37:45,12,08,1, 11.9,1,1, -4.488, 10480.973, 419.331, 52790.686 24/12/22,21:37:45,13,08,1, 11.9,1,1, -4.488, 10480.932, 419.336, 52790.704 24/12/22,21:37:45,14,08,1, 11.9,1,1, -4.488, 10480.958, 419.328, 52790.701 24/12/22,21:37:45,15,08,1, 11.9,1,1, -4.488, 10480.942, 419.337, 52790.630 24/12/22,21:37:45,16,08,1, 11.9,1,1, -4.488, 10480.926, 419.366, 52790.663 24/12/22,21:37:45,17,08,1, 11.9,1,1, -4.488, 10480.955, 419.393, 52790.671 24/12/22,21:37:45,18,08,1, 11.9,1,1, -4.488, 10480.926, 419.390, 52790.695 24/12/22,21:37:45,19,08,1, 11.9,1,1, -4.488, 10480.919, 419.394, 52790.658 24/12/22,21:37:46,00,07,1, 12.0,1,1, -4.490, 10480.914, 419.394, 52790.658 24/12/22,21:37:46,01,07,1, 12.0,1,1, -4.490, 10480.883, 419.443, 52790.658 24/12/22,21:37:46,02,07,1, 12.0,1,1, -4.490, 10480.892, 419.446, 52790.725 24/12/22,21:37:46,03,07,1, 12.0,1,1, -4.490, 10480.881, 419.454, 52790.656 24/12/22,21:37:46,04,07,1, 12.0,1,1, -4.490, 10480.889, 419.484, 52790.675 24/12/22,21:37:46,05,07,1, 12.0,1,1, -4.490, 10480.860, 419.499, 52790.737 24/12/22,21:37:46,06,07,1, 12.0,1,1, -4.490, 10480.837, 419.504, 52790.782 24/12/22,21:37:46,07,07,1, 12.0,1,1, -4.490, 10480.830, 419.518, 52790.641 24/12/22,21:37:46,08,07,1, 12.0,1,1, -4.490, 10480.854, 419.503, 52790.726 24/12/22,21:37:46,09,07,1, 12.0,1,1, -4.490, 10480.843, 419.528, 52790.765 24/12/22,21:37:46,10,07,1, 12.0,1,1, -4.490, 10480.795, 419.528, 52790.607 24/12/22,21:37:46,11,07,1, 12.0,1,1, -4.490, 10480.803, 419.546, 52790.675 24/12/22,21:37:46,12,07,1, 12.0,1,1, -4.490, 10480.805, 419.583, 52790.764 24/12/22,21:37:46,13,07,1, 12.0,1,1, -4.490, 10480.771, 419.588, 52790.687 24/12/22,21:37:46,14,07,1, 12.0,1,1, -4.490, 10480.765, 419.581, 52790.719 24/12/22,21:37:46,15,07,1, 12.0,1,1, -4.490, 10480.756, 419.601, 52790.742 24/12/22,21:37:46,16,07,1, 12.0,1,1, -4.490, 10480.771, 419.600, 52790.743 24/12/22,21:37:46,17,07,1, 12.0,1,1, -4.490, 10480.746, 419.598, 52790.713 24/12/22,21:37:46,18,07,1, 12.0,1,1, -4.490, 10480.734, 419.637, 52790.724 24/12/22,21:37:46,19,07,1, 12.0,1,1, -4.490, 10480.742, 419.673, 52790.700 24/12/22,21:37:47,00,07,1, 11.9,1,1, -4.487, 10480.739, 419.673, 52790.700 24/12/22,21:37:47,01,07,1, 11.9,1,1, -4.487, 10480.719, 419.683, 52790.773 24/12/22,21:37:47,02,07,1, 11.9,1,1, -4.487, 10480.689, 419.663, 52790.814 24/12/22,21:37:47,03,07,1, 11.9,1,1, -4.487, 10480.665, 419.706, 52790.714 24/12/22,21:37:47,04,07,1, 11.9,1,1, -4.487, 10480.665, 419.701, 52790.752 24/12/22,21:37:47,05,07,1, 11.9,1,1, -4.487, 10480.672, 419.724, 52790.812 24/12/22,21:37:47,06,07,1, 11.9,1,1, -4.487, 10480.658, 419.717, 52790.729 24/12/22,21:37:47,07,07,1, 11.9,1,1, -4.487, 10480.641, 419.767, 52790.813 24/12/22,21:37:47,08,07,1, 11.9,1,1, -4.487, 10480.647, 419.776, 52790.757 24/12/22,21:37:47,09,07,1, 11.9,1,1, -4.487, 10480.624, 419.779, 52790.775 24/12/22,21:37:47,10,07,1, 11.9,1,1, -4.487, 10480.626, 419.806, 52790.790 24/12/22,21:37:47,11,07,1, 11.9,1,1, -4.487, 10480.620, 419.797, 52790.786 24/12/22,21:37:47,12,07,1, 11.9,1,1, -4.487, 10480.590, 419.810, 52790.790 24/12/22,21:37:47,13,07,1, 11.9,1,1, -4.487, 10480.607, 419.814, 52790.728 24/12/22,21:37:47,14,07,1, 11.9,1,1, -4.487, 10480.579, 419.875, 52790.847 24/12/22,21:37:47,15,07,1, 11.9,1,1, -4.487, 10480.577, 419.868, 52790.810 24/12/22,21:37:47,16,07,1, 11.9,1,1, -4.487, 10480.574, 419.893, 52790.821 24/12/22,21:37:47,17,07,1, 11.9,1,1, -4.487, 10480.557, 419.878, 52790.827 24/12/22,21:37:47,18,07,1, 11.9,1,1, -4.487, 10480.555, 419.900, 52790.829 24/12/22,21:37:47,19,07,1, 11.9,1,1, -4.487, 10480.547, 419.928, 52790.839 24/12/22,21:37:48,00,07,1, 11.9,1,1, -4.487, 10480.539, 419.928, 52790.839 24/12/22,21:37:48,01,07,1, 11.9,1,1, -4.487, 10480.537, 419.949, 52790.831 24/12/22,21:37:48,02,07,1, 11.9,1,1, -4.487, 10480.537, 419.975, 52790.913 24/12/22,21:37:48,03,07,1, 11.9,1,1, -4.487, 10480.523, 419.987, 52790.841 24/12/22,21:37:48,04,07,1, 11.9,1,1, -4.487, 10480.501, 419.987, 52790.847 24/12/22,21:37:48,05,07,1, 11.9,1,1, -4.487, 10480.493, 420.004, 52790.895 24/12/22,21:37:48,06,07,1, 11.9,1,1, -4.487, 10480.491, 420.023, 52790.912 24/12/22,21:37:48,07,07,1, 11.9,1,1, -4.487, 10480.481, 420.008, 52790.935 24/12/22,21:37:48,08,07,1, 11.9,1,1, -4.487, 10480.470, 420.062, 52790.884 24/12/22,21:37:48,09,07,1, 11.9,1,1, -4.487, 10480.459, 420.070, 52790.856 24/12/22,21:37:48,10,07,1, 11.9,1,1, -4.487, 10480.457, 420.059, 52790.851 24/12/22,21:37:48,11,07,1, 11.9,1,1, -4.487, 10480.428, 420.079, 52790.874 24/12/22,21:37:48,12,07,1, 11.9,1,1, -4.487, 10480.421, 420.103, 52790.935 24/12/22,21:37:48,13,07,1, 11.9,1,1, -4.487, 10480.441, 420.088, 52790.905 24/12/22,21:37:48,14,07,1, 11.9,1,1, -4.487, 10480.409, 420.132, 52790.926 24/12/22,21:37:48,15,07,1, 11.9,1,1, -4.487, 10480.415, 420.128, 52790.900 24/12/22,21:37:48,16,07,1, 11.9,1,1, -4.487, 10480.416, 420.152, 52790.934 24/12/22,21:37:48,17,07,1, 11.9,1,1, -4.487, 10480.384, 420.170, 52790.855 24/12/22,21:37:48,18,07,1, 11.9,1,1, -4.487, 10480.370, 420.175, 52790.872 24/12/22,21:37:48,19,07,1, 11.9,1,1, -4.487, 10480.373, 420.197, 52790.861 24/12/22,21:37:49,00,08,1, 12.0,1,1, -4.488, 10480.372, 420.197, 52790.861 24/12/22,21:37:49,01,08,1, 12.0,1,1, -4.488, 10480.371, 420.207, 52790.943 24/12/22,21:37:49,02,08,1, 12.0,1,1, -4.488, 10480.372, 420.236, 52790.960 24/12/22,21:37:49,03,08,1, 12.0,1,1, -4.488, 10480.326, 420.253, 52790.951 24/12/22,21:37:49,04,08,1, 12.0,1,1, -4.488, 10480.342, 420.234, 52790.978 24/12/22,21:37:49,05,08,1, 12.0,1,1, -4.488, 10480.330, 420.283, 52790.961 24/12/22,21:37:49,06,08,1, 12.0,1,1, -4.488, 10480.296, 420.293, 52790.969 24/12/22,21:37:49,07,08,1, 12.0,1,1, -4.488, 10480.317, 420.301, 52790.962 24/12/22,21:37:49,08,08,1, 12.0,1,1, -4.488, 10480.294, 420.323, 52790.924 24/12/22,21:37:49,09,08,1, 12.0,1,1, -4.488, 10480.279, 420.322, 52790.918 24/12/22,21:37:49,10,08,1, 12.0,1,1, -4.488, 10480.290, 420.338, 52791.074 24/12/22,21:37:49,11,08,1, 12.0,1,1, -4.488, 10480.264, 420.343, 52790.943 24/12/22,21:37:49,12,08,1, 12.0,1,1, -4.488, 10480.262, 420.351, 52790.932 24/12/22,21:37:49,13,08,1, 12.0,1,1, -4.488, 10480.259, 420.396, 52790.959 24/12/22,21:37:49,14,08,1, 12.0,1,1, -4.488, 10480.273, 420.411, 52790.944 24/12/22,21:37:49,15,08,1, 12.0,1,1, -4.488, 10480.224, 420.403, 52790.961 24/12/22,21:37:49,16,08,1, 12.0,1,1, -4.488, 10480.235, 420.426, 52790.896 24/12/22,21:37:49,17,08,1, 12.0,1,1, -4.488, 10480.214, 420.398, 52790.928 24/12/22,21:37:49,18,08,1, 12.0,1,1, -4.488, 10480.222, 420.429, 52790.935 24/12/22,21:37:49,19,08,1, 12.0,1,1, -4.488, 10480.202, 420.439, 52790.932 24/12/22,21:37:50,00,08,1, 12.0,1,1, -4.483, 10480.196, 420.439, 52790.932 24/12/22,21:37:50,01,08,1, 12.0,1,1, -4.483, 10480.191, 420.438, 52790.954 24/12/22,21:37:50,02,08,1, 12.0,1,1, -4.483, 10480.158, 420.470, 52791.024 24/12/22,21:37:50,03,08,1, 12.0,1,1, -4.483, 10480.157, 420.504, 52790.960 24/12/22,21:37:50,04,08,1, 12.0,1,1, -4.483, 10480.187, 420.496, 52790.971 24/12/22,21:37:50,05,08,1, 12.0,1,1, -4.483, 10480.117, 420.527, 52791.029 24/12/22,21:37:50,06,08,1, 12.0,1,1, -4.483, 10480.133, 420.523, 52790.904 24/12/22,21:37:50,07,08,1, 12.0,1,1, -4.483, 10480.119, 420.514, 52790.923 24/12/22,21:37:50,08,08,1, 12.0,1,1, -4.483, 10480.096, 420.526, 52790.994 24/12/22,21:37:50,09,08,1, 12.0,1,1, -4.483, 10480.116, 420.557, 52791.006 24/12/22,21:37:50,10,08,1, 12.0,1,1, -4.483, 10480.081, 420.574, 52791.063 24/12/22,21:37:50,11,08,1, 12.0,1,1, -4.483, 10480.090, 420.581, 52790.990 24/12/22,21:37:50,12,08,1, 12.0,1,1, -4.483, 10480.083, 420.596, 52791.005 24/12/22,21:37:50,13,08,1, 12.0,1,1, -4.483, 10480.076, 420.605, 52791.062 24/12/22,21:37:50,14,08,1, 12.0,1,1, -4.483, 10480.067, 420.592, 52790.966 24/12/22,21:37:50,15,08,1, 12.0,1,1, -4.483, 10480.052, 420.659, 52791.089 24/12/22,21:37:50,16,08,1, 12.0,1,1, -4.483, 10480.042, 420.625, 52790.951 24/12/22,21:37:50,17,08,1, 12.0,1,1, -4.483, 10480.032, 420.655, 52790.969 24/12/22,21:37:50,18,08,1, 12.0,1,1, -4.483, 10480.034, 420.647, 52791.069 24/12/22,21:37:50,19,08,1, 12.0,1,1, -4.483, 10480.006, 420.686, 52791.095 24/12/22,21:37:51,00,08,1, 11.9,1,1, -4.484, 10480.005, 420.686, 52791.095 24/12/22,21:37:51,01,08,1, 11.9,1,1, -4.484, 10480.005, 420.691, 52791.085 24/12/22,21:37:51,02,08,1, 11.9,1,1, -4.484, 10480.006, 420.693, 52791.025 24/12/22,21:37:51,03,08,1, 11.9,1,1, -4.484, 10479.974, 420.719, 52791.041 24/12/22,21:37:51,04,08,1, 11.9,1,1, -4.484, 10480.010, 420.731, 52791.028 24/12/22,21:37:51,05,08,1, 11.9,1,1, -4.484, 10479.967, 420.741, 52790.982 24/12/22,21:37:51,06,08,1, 11.9,1,1, -4.484, 10479.960, 420.768, 52791.026 24/12/22,21:37:51,07,08,1, 11.9,1,1, -4.484, 10479.980, 420.766, 52791.094 24/12/22,21:37:51,08,08,1, 11.9,1,1, -4.484, 10479.964, 420.769, 52791.123 24/12/22,21:37:51,09,08,1, 11.9,1,1, -4.484, 10479.947, 420.787, 52791.069 24/12/22,21:37:51,10,08,1, 11.9,1,1, -4.484, 10479.947, 420.788, 52791.027 24/12/22,21:37:51,11,08,1, 11.9,1,1, -4.484, 10479.920, 420.814, 52791.066 24/12/22,21:37:51,12,08,1, 11.9,1,1, -4.484, 10479.921, 420.814, 52791.016 24/12/22,21:37:51,13,08,1, 11.9,1,1, -4.484, 10479.932, 420.824, 52791.119 24/12/22,21:37:51,14,08,1, 11.9,1,1, -4.484, 10479.901, 420.825, 52791.063 24/12/22,21:37:51,15,08,1, 11.9,1,1, -4.484, 10479.908, 420.844, 52791.061 24/12/22,21:37:51,16,08,1, 11.9,1,1, -4.484, 10479.895, 420.842, 52791.118 24/12/22,21:37:51,17,08,1, 11.9,1,1, -4.484, 10479.883, 420.861, 52791.050 24/12/22,21:37:51,18,08,1, 11.9,1,1, -4.484, 10479.884, 420.873, 52791.115 24/12/22,21:37:51,19,08,1, 11.9,1,1, -4.484, 10479.853, 420.891, 52791.063 24/12/22,21:37:52,00,08,1, 11.9,1,1, -4.493, 10479.846, 420.891, 52791.063 24/12/22,21:37:52,01,08,1, 11.9,1,1, -4.493, 10479.862, 420.923, 52791.147 24/12/22,21:37:52,02,08,1, 11.9,1,1, -4.493, 10479.834, 420.900, 52791.073 24/12/22,21:37:52,03,08,1, 11.9,1,1, -4.493, 10479.822, 420.911, 52791.021 24/12/22,21:37:52,04,08,1, 11.9,1,1, -4.493, 10479.833, 420.944, 52791.079 24/12/22,21:37:52,05,08,1, 11.9,1,1, -4.493, 10479.818, 420.949, 52791.109 24/12/22,21:37:52,06,08,1, 11.9,1,1, -4.493, 10479.814, 420.974, 52791.099 24/12/22,21:37:52,07,08,1, 11.9,1,1, -4.493, 10479.806, 420.984, 52791.087 24/12/22,21:37:52,08,08,1, 11.9,1,1, -4.493, 10479.788, 421.005, 52791.115 24/12/22,21:37:52,09,08,1, 11.9,1,1, -4.493, 10479.796, 420.984, 52791.057 24/12/22,21:37:52,10,08,1, 11.9,1,1, -4.493, 10479.787, 421.025, 52791.066 24/12/22,21:37:52,11,08,1, 11.9,1,1, -4.493, 10479.764, 421.022, 52791.038 24/12/22,21:37:52,12,08,1, 11.9,1,1, -4.493, 10479.758, 421.031, 52791.158 24/12/22,21:37:52,13,08,1, 11.9,1,1, -4.493, 10479.752, 421.050, 52791.144 24/12/22,21:37:52,14,08,1, 11.9,1,1, -4.493, 10479.715, 421.039, 52791.195 24/12/22,21:37:52,15,08,1, 11.9,1,1, -4.493, 10479.758, 421.070, 52791.115 24/12/22,21:37:52,16,08,1, 11.9,1,1, -4.493, 10479.736, 421.091, 52791.161 24/12/22,21:37:52,17,08,1, 11.9,1,1, -4.493, 10479.715, 421.099, 52791.149 24/12/22,21:37:52,18,08,1, 11.9,1,1, -4.493, 10479.707, 421.092, 52791.052 24/12/22,21:37:52,19,08,1, 11.9,1,1, -4.493, 10479.688, 421.113, 52791.096 24/12/22,21:37:53,00,08,1, 11.9,1,1, -4.492, 10479.687, 421.113, 52791.096 24/12/22,21:37:53,01,08,1, 11.9,1,1, -4.492, 10479.701, 421.150, 52791.092 24/12/22,21:37:53,02,08,1, 11.9,1,1, -4.492, 10479.679, 421.164, 52791.067 24/12/22,21:37:53,03,08,1, 11.9,1,1, -4.492, 10479.665, 421.145, 52791.155 24/12/22,21:37:53,04,08,1, 11.9,1,1, -4.492, 10479.659, 421.176, 52791.076 24/12/22,21:37:53,05,08,1, 11.9,1,1, -4.492, 10479.663, 421.172, 52791.101 24/12/22,21:37:53,06,08,1, 11.9,1,1, -4.492, 10479.639, 421.217, 52791.277 24/12/22,21:37:53,07,08,1, 11.9,1,1, -4.492, 10479.648, 421.203, 52791.153 24/12/22,21:37:53,08,08,1, 11.9,1,1, -4.492, 10479.633, 421.245, 52791.180 24/12/22,21:37:53,09,08,1, 11.9,1,1, -4.492, 10479.616, 421.255, 52791.215 24/12/22,21:37:53,10,08,1, 11.9,1,1, -4.492, 10479.651, 421.222, 52791.105 24/12/22,21:37:53,11,08,1, 11.9,1,1, -4.492, 10479.636, 421.255, 52791.208 24/12/22,21:37:53,12,08,1, 11.9,1,1, -4.492, 10479.605, 421.270, 52791.166 24/12/22,21:37:53,13,08,1, 11.9,1,1, -4.492, 10479.594, 421.271, 52791.163 24/12/22,21:37:53,14,08,1, 11.9,1,1, -4.492, 10479.601, 421.272, 52791.169 24/12/22,21:37:53,15,08,1, 11.9,1,1, -4.492, 10479.585, 421.281, 52791.190 24/12/22,21:37:53,16,08,1, 11.9,1,1, -4.492, 10479.578, 421.312, 52791.264 24/12/22,21:37:53,17,08,1, 11.9,1,1, -4.492, 10479.570, 421.325, 52791.207 24/12/22,21:37:53,18,08,1, 11.9,1,1, -4.492, 10479.596, 421.330, 52791.143 24/12/22,21:37:53,19,08,1, 11.9,1,1, -4.492, 10479.549, 421.347, 52791.229 24/12/22,21:37:54,00,08,1, 11.9,1,1, -4.489, 10479.546, 421.347, 52791.229 24/12/22,21:37:54,01,08,1, 11.9,1,1, -4.489, 10479.565, 421.355, 52791.215 24/12/22,21:37:54,02,08,1, 11.9,1,1, -4.489, 10479.560, 421.356, 52791.213 24/12/22,21:37:54,03,08,1, 11.9,1,1, -4.489, 10479.530, 421.372, 52791.206 24/12/22,21:37:54,04,08,1, 11.9,1,1, -4.489, 10479.550, 421.392, 52791.237 24/12/22,21:37:54,05,08,1, 11.9,1,1, -4.489, 10479.526, 421.398, 52791.253 24/12/22,21:37:54,06,08,1, 11.9,1,1, -4.489, 10479.534, 421.419, 52791.218 24/12/22,21:37:54,07,08,1, 11.9,1,1, -4.489, 10479.507, 421.426, 52791.258 24/12/22,21:37:54,08,08,1, 11.9,1,1, -4.489, 10479.524, 421.415, 52791.199 24/12/22,21:37:54,09,08,1, 11.9,1,1, -4.489, 10479.511, 421.435, 52791.185 24/12/22,21:37:54,10,08,1, 11.9,1,1, -4.489, 10479.490, 421.455, 52791.200 24/12/22,21:37:54,11,08,1, 11.9,1,1, -4.489, 10479.475, 421.486, 52791.179 24/12/22,21:37:54,12,08,1, 11.9,1,1, -4.489, 10479.492, 421.533, 52791.240 24/12/22,21:37:54,13,08,1, 11.9,1,1, -4.489, 10479.489, 421.495, 52791.255 24/12/22,21:37:54,14,08,1, 11.9,1,1, -4.489, 10479.469, 421.514, 52791.254 24/12/22,21:37:54,15,08,1, 11.9,1,1, -4.489, 10479.454, 421.551, 52791.220 24/12/22,21:37:54,16,08,1, 11.9,1,1, -4.489, 10479.447, 421.562, 52791.271 24/12/22,21:37:54,17,08,1, 11.9,1,1, -4.489, 10479.421, 421.553, 52791.271 24/12/22,21:37:54,18,08,1, 11.9,1,1, -4.489, 10479.447, 421.572, 52791.274 24/12/22,21:37:54,19,08,1, 11.9,1,1, -4.489, 10479.424, 421.574, 52791.232 24/12/22,21:37:55,00,07,1, 12.0,1,1, -4.486, 10479.420, 421.574, 52791.232 24/12/22,21:37:55,01,07,1, 12.0,1,1, -4.486, 10479.410, 421.585, 52791.263 24/12/22,21:37:55,02,07,1, 12.0,1,1, -4.486, 10479.423, 421.597, 52791.206 24/12/22,21:37:55,03,07,1, 12.0,1,1, -4.486, 10479.411, 421.625, 52791.231 24/12/22,21:37:55,04,07,1, 12.0,1,1, -4.486, 10479.416, 421.633, 52791.312 24/12/22,21:37:55,05,07,1, 12.0,1,1, -4.486, 10479.395, 421.655, 52791.275 24/12/22,21:37:55,06,07,1, 12.0,1,1, -4.486, 10479.381, 421.653, 52791.204 24/12/22,21:37:55,07,07,1, 12.0,1,1, -4.486, 10479.399, 421.699, 52791.315 24/12/22,21:37:55,08,07,1, 12.0,1,1, -4.486, 10479.382, 421.661, 52791.289 24/12/22,21:37:55,09,07,1, 12.0,1,1, -4.486, 10479.369, 421.680, 52791.317 24/12/22,21:37:55,10,07,1, 12.0,1,1, -4.486, 10479.330, 421.691, 52791.331 24/12/22,21:37:55,11,07,1, 12.0,1,1, -4.486, 10479.374, 421.694, 52791.233 24/12/22,21:37:55,12,07,1, 12.0,1,1, -4.486, 10479.381, 421.708, 52791.181 24/12/22,21:37:55,13,07,1, 12.0,1,1, -4.486, 10479.395, 421.746, 52791.307 24/12/22,21:37:55,14,07,1, 12.0,1,1, -4.486, 10479.355, 421.749, 52791.264 24/12/22,21:37:55,15,07,1, 12.0,1,1, -4.486, 10479.350, 421.754, 52791.277 24/12/22,21:37:55,16,07,1, 12.0,1,1, -4.486, 10479.338, 421.775, 52791.294 24/12/22,21:37:55,17,07,1, 12.0,1,1, -4.486, 10479.314, 421.766, 52791.316 24/12/22,21:37:55,18,07,1, 12.0,1,1, -4.486, 10479.315, 421.775, 52791.315 24/12/22,21:37:55,19,07,1, 12.0,1,1, -4.486, 10479.328, 421.776, 52791.288 24/12/22,21:37:56,00,07,1, 11.9,1,1, -4.484, 10479.320, 421.776, 52791.288 24/12/22,21:37:56,01,07,1, 11.9,1,1, -4.484, 10479.277, 421.827, 52791.393 24/12/22,21:37:56,02,07,1, 11.9,1,1, -4.484, 10479.313, 421.838, 52791.435 24/12/22,21:37:56,03,07,1, 11.9,1,1, -4.484, 10479.304, 421.826, 52791.359 24/12/22,21:37:56,04,07,1, 11.9,1,1, -4.484, 10479.307, 421.846, 52791.365 24/12/22,21:37:56,05,07,1, 11.9,1,1, -4.484, 10479.280, 421.842, 52791.339 24/12/22,21:37:56,06,07,1, 11.9,1,1, -4.484, 10479.270, 421.840, 52791.345 24/12/22,21:37:56,07,07,1, 11.9,1,1, -4.484, 10479.280, 421.873, 52791.402 24/12/22,21:37:56,08,07,1, 11.9,1,1, -4.484, 10479.270, 421.887, 52791.370 24/12/22,21:37:56,09,07,1, 11.9,1,1, -4.484, 10479.273, 421.908, 52791.319 24/12/22,21:37:56,10,07,1, 11.9,1,1, -4.484, 10479.287, 421.912, 52791.314 24/12/22,21:37:56,11,07,1, 11.9,1,1, -4.484, 10479.263, 421.912, 52791.312 24/12/22,21:37:56,12,07,1, 11.9,1,1, -4.484, 10479.257, 421.938, 52791.335 24/12/22,21:37:56,13,07,1, 11.9,1,1, -4.484, 10479.264, 421.946, 52791.385 24/12/22,21:37:56,14,07,1, 11.9,1,1, -4.484, 10479.246, 421.947, 52791.303 24/12/22,21:37:56,15,07,1, 11.9,1,1, -4.484, 10479.221, 421.962, 52791.347 24/12/22,21:37:56,16,07,1, 11.9,1,1, -4.484, 10479.264, 421.955, 52791.424 24/12/22,21:37:56,17,07,1, 11.9,1,1, -4.484, 10479.242, 421.994, 52791.376 24/12/22,21:37:56,18,07,1, 11.9,1,1, -4.484, 10479.246, 421.989, 52791.360 24/12/22,21:37:56,19,07,1, 11.9,1,1, -4.484, 10479.241, 422.006, 52791.347 24/12/22,21:37:57,00,07,1, 11.9,1,1, -4.487, 10479.237, 422.006, 52791.347 24/12/22,21:37:57,01,07,1, 11.9,1,1, -4.487, 10479.198, 422.025, 52791.413 24/12/22,21:37:57,02,07,1, 11.9,1,1, -4.487, 10479.229, 422.052, 52791.304 24/12/22,21:37:57,03,07,1, 11.9,1,1, -4.487, 10479.233, 422.043, 52791.369 24/12/22,21:37:57,04,07,1, 11.9,1,1, -4.487, 10479.204, 422.043, 52791.376 24/12/22,21:37:57,05,07,1, 11.9,1,1, -4.487, 10479.199, 422.067, 52791.460 24/12/22,21:37:57,06,07,1, 11.9,1,1, -4.487, 10479.210, 422.083, 52791.335 24/12/22,21:37:57,07,07,1, 11.9,1,1, -4.487, 10479.198, 422.096, 52791.439 24/12/22,21:37:57,08,07,1, 11.9,1,1, -4.487, 10479.220, 422.123, 52791.453 24/12/22,21:37:57,09,07,1, 11.9,1,1, -4.487, 10479.194, 422.113, 52791.446 24/12/22,21:37:57,10,07,1, 11.9,1,1, -4.487, 10479.203, 422.115, 52791.420 24/12/22,21:37:57,11,07,1, 11.9,1,1, -4.487, 10479.199, 422.121, 52791.430 24/12/22,21:37:57,12,07,1, 11.9,1,1, -4.487, 10479.172, 422.146, 52791.477 24/12/22,21:37:57,13,07,1, 11.9,1,1, -4.487, 10479.171, 422.171, 52791.502 24/12/22,21:37:57,14,07,1, 11.9,1,1, -4.487, 10479.179, 422.167, 52791.401 24/12/22,21:37:57,15,07,1, 11.9,1,1, -4.487, 10479.151, 422.170, 52791.481 24/12/22,21:37:57,16,07,1, 11.9,1,1, -4.487, 10479.154, 422.208, 52791.388 24/12/22,21:37:57,17,07,1, 11.9,1,1, -4.487, 10479.158, 422.227, 52791.512 24/12/22,21:37:57,18,07,1, 11.9,1,1, -4.487, 10479.126, 422.213, 52791.527 24/12/22,21:37:57,19,07,1, 11.9,1,1, -4.487, 10479.117, 422.227, 52791.502 24/12/22,21:37:58,00,07,1, 11.9,1,1, -4.490, 10479.112, 422.227, 52791.502 24/12/22,21:37:58,01,07,1, 11.9,1,1, -4.490, 10479.148, 422.246, 52791.453 24/12/22,21:37:58,02,07,1, 11.9,1,1, -4.490, 10479.127, 422.245, 52791.453 24/12/22,21:37:58,03,07,1, 11.9,1,1, -4.490, 10479.115, 422.263, 52791.437 24/12/22,21:37:58,04,07,1, 11.9,1,1, -4.490, 10479.126, 422.291, 52791.511 24/12/22,21:37:58,05,07,1, 11.9,1,1, -4.490, 10479.123, 422.282, 52791.379 24/12/22,21:37:58,06,07,1, 11.9,1,1, -4.490, 10479.116, 422.301, 52791.447 24/12/22,21:37:58,07,07,1, 11.9,1,1, -4.490, 10479.110, 422.287, 52791.430 24/12/22,21:37:58,08,07,1, 11.9,1,1, -4.490, 10479.091, 422.332, 52791.485 24/12/22,21:37:58,09,07,1, 11.9,1,1, -4.490, 10479.082, 422.342, 52791.526 24/12/22,21:37:58,10,07,1, 11.9,1,1, -4.490, 10479.079, 422.343, 52791.405 24/12/22,21:37:58,11,07,1, 11.9,1,1, -4.490, 10479.083, 422.363, 52791.520 24/12/22,21:37:58,12,07,1, 11.9,1,1, -4.490, 10479.088, 422.377, 52791.511 24/12/22,21:37:58,13,07,1, 11.9,1,1, -4.490, 10479.035, 422.362, 52791.460 24/12/22,21:37:58,14,07,1, 11.9,1,1, -4.490, 10479.039, 422.370, 52791.437 24/12/22,21:37:58,15,07,1, 11.9,1,1, -4.490, 10479.061, 422.393, 52791.439 24/12/22,21:37:58,16,07,1, 11.9,1,1, -4.490, 10479.047, 422.415, 52791.521 24/12/22,21:37:58,17,07,1, 11.9,1,1, -4.490, 10479.047, 422.393, 52791.506 24/12/22,21:37:58,18,07,1, 11.9,1,1, -4.490, 10479.048, 422.446, 52791.545 24/12/22,21:37:58,19,07,1, 11.9,1,1, -4.490, 10479.055, 422.459, 52791.573 24/12/22,21:37:59,00,07,1, 11.9,1,1, -4.493, 10479.053, 422.459, 52791.573 24/12/22,21:37:59,01,07,1, 11.9,1,1, -4.493, 10479.024, 422.463, 52791.503 24/12/22,21:37:59,02,07,1, 11.9,1,1, -4.493, 10479.024, 422.499, 52791.557 24/12/22,21:37:59,03,07,1, 11.9,1,1, -4.493, 10479.013, 422.503, 52791.563 24/12/22,21:37:59,04,07,1, 11.9,1,1, -4.493, 10479.016, 422.482, 52791.505 24/12/22,21:37:59,05,07,1, 11.9,1,1, -4.493, 10479.009, 422.490, 52791.532 24/12/22,21:37:59,06,07,1, 11.9,1,1, -4.493, 10479.019, 422.499, 52791.511 24/12/22,21:37:59,07,07,1, 11.9,1,1, -4.493, 10478.994, 422.521, 52791.520 24/12/22,21:37:59,08,07,1, 11.9,1,1, -4.493, 10478.993, 422.544, 52791.595 24/12/22,21:37:59,09,07,1, 11.9,1,1, -4.493, 10479.002, 422.527, 52791.586 24/12/22,21:37:59,10,07,1, 11.9,1,1, -4.493, 10478.997, 422.573, 52791.611 24/12/22,21:37:59,11,07,1, 11.9,1,1, -4.493, 10479.000, 422.585, 52791.530 24/12/22,21:37:59,12,07,1, 11.9,1,1, -4.493, 10479.007, 422.612, 52791.574 24/12/22,21:37:59,13,07,1, 11.9,1,1, -4.493, 10479.012, 422.595, 52791.548 24/12/22,21:37:59,14,07,1, 11.9,1,1, -4.493, 10478.998, 422.591, 52791.554 24/12/22,21:37:59,15,07,1, 11.9,1,1, -4.493, 10478.987, 422.635, 52791.512 24/12/22,21:37:59,16,07,1, 11.9,1,1, -4.493, 10478.987, 422.649, 52791.565 24/12/22,21:37:59,17,07,1, 11.9,1,1, -4.493, 10478.976, 422.659, 52791.513 24/12/22,21:37:59,18,07,1, 11.9,1,1, -4.493, 10478.951, 422.682, 52791.479 24/12/22,21:37:59,19,07,1, 11.9,1,1, -4.493, 10478.934, 422.668, 52791.595 24/12/22,21:38:00,00,08,1, 12.0,1,1, -4.490, 10478.928, 422.668, 52791.595 24/12/22,21:38:00,01,08,1, 12.0,1,1, -4.490, 10478.950, 422.722, 52791.568 24/12/22,21:38:00,02,08,1, 12.0,1,1, -4.490, 10478.920, 422.693, 52791.461 24/12/22,21:38:00,03,08,1, 12.0,1,1, -4.490, 10478.927, 422.691, 52791.518 24/12/22,21:38:00,04,08,1, 12.0,1,1, -4.490, 10478.916, 422.712, 52791.596 24/12/22,21:38:00,05,08,1, 12.0,1,1, -4.490, 10478.939, 422.740, 52791.528 24/12/22,21:38:00,06,08,1, 12.0,1,1, -4.490, 10478.909, 422.731, 52791.545 24/12/22,21:38:00,07,08,1, 12.0,1,1, -4.490, 10478.931, 422.764, 52791.538 24/12/22,21:38:00,08,08,1, 12.0,1,1, -4.490, 10478.912, 422.761, 52791.561 24/12/22,21:38:00,09,08,1, 12.0,1,1, -4.490, 10478.911, 422.771, 52791.506 24/12/22,21:38:00,10,08,1, 12.0,1,1, -4.490, 10478.901, 422.776, 52791.512 24/12/22,21:38:00,11,08,1, 12.0,1,1, -4.490, 10478.897, 422.809, 52791.601 24/12/22,21:38:00,12,08,1, 12.0,1,1, -4.490, 10478.882, 422.789, 52791.573 24/12/22,21:38:00,13,08,1, 12.0,1,1, -4.490, 10478.909, 422.808, 52791.523 24/12/22,21:38:00,14,08,1, 12.0,1,1, -4.490, 10478.868, 422.833, 52791.564 24/12/22,21:38:00,15,08,1, 12.0,1,1, -4.490, 10478.895, 422.838, 52791.599 24/12/22,21:38:00,16,08,1, 12.0,1,1, -4.490, 10478.884, 422.837, 52791.554 24/12/22,21:38:00,17,08,1, 12.0,1,1, -4.490, 10478.888, 422.867, 52791.568 24/12/22,21:38:00,18,08,1, 12.0,1,1, -4.490, 10478.869, 422.879, 52791.535 24/12/22,21:38:00,19,08,1, 12.0,1,1, -4.490, 10478.844, 422.898, 52791.567 24/12/22,21:38:01,00,08,1, 11.9,1,1, -4.484, 10478.836, 422.898, 52791.567 24/12/22,21:38:01,01,08,1, 11.9,1,1, -4.484, 10478.839, 422.897, 52791.526 24/12/22,21:38:01,02,08,1, 11.9,1,1, -4.484, 10478.825, 422.911, 52791.613 24/12/22,21:38:01,03,08,1, 11.9,1,1, -4.484, 10478.844, 422.919, 52791.676 24/12/22,21:38:01,04,08,1, 11.9,1,1, -4.484, 10478.846, 422.942, 52791.580 24/12/22,21:38:01,05,08,1, 11.9,1,1, -4.484, 10478.866, 422.959, 52791.675 24/12/22,21:38:01,06,08,1, 11.9,1,1, -4.484, 10478.844, 422.944, 52791.588 24/12/22,21:38:01,07,08,1, 11.9,1,1, -4.484, 10478.855, 422.972, 52791.644 24/12/22,21:38:01,08,08,1, 11.9,1,1, -4.484, 10478.816, 422.962, 52791.564 24/12/22,21:38:01,09,08,1, 11.9,1,1, -4.484, 10478.812, 422.989, 52791.644 24/12/22,21:38:01,10,08,1, 11.9,1,1, -4.484, 10478.840, 423.008, 52791.638 24/12/22,21:38:01,11,08,1, 11.9,1,1, -4.484, 10478.811, 423.002, 52791.575 24/12/22,21:38:01,12,08,1, 11.9,1,1, -4.484, 10478.813, 423.025, 52791.618 24/12/22,21:38:01,13,08,1, 11.9,1,1, -4.484, 10478.795, 423.031, 52791.551 24/12/22,21:38:01,14,08,1, 11.9,1,1, -4.484, 10478.787, 423.039, 52791.571 24/12/22,21:38:01,15,08,1, 11.9,1,1, -4.484, 10478.795, 423.043, 52791.589 24/12/22,21:38:01,16,08,1, 11.9,1,1, -4.484, 10478.783, 423.065, 52791.615 24/12/22,21:38:01,17,08,1, 11.9,1,1, -4.484, 10478.798, 423.049, 52791.583 24/12/22,21:38:01,18,08,1, 11.9,1,1, -4.484, 10478.781, 423.085, 52791.660 24/12/22,21:38:01,19,08,1, 11.9,1,1, -4.484, 10478.788, 423.108, 52791.650 24/12/22,21:38:02,00,08,1, 11.9,1,1, -4.488, 10478.786, 423.108, 52791.650 24/12/22,21:38:02,01,08,1, 11.9,1,1, -4.488, 10478.773, 423.136, 52791.577 24/12/22,21:38:02,02,08,1, 11.9,1,1, -4.488, 10478.798, 423.138, 52791.615 24/12/22,21:38:02,03,08,1, 11.9,1,1, -4.488, 10478.763, 423.184, 52791.636 24/12/22,21:38:02,04,08,1, 11.9,1,1, -4.488, 10478.754, 423.147, 52791.614 24/12/22,21:38:02,05,08,1, 11.9,1,1, -4.488, 10478.736, 423.167, 52791.708 24/12/22,21:38:02,06,08,1, 11.9,1,1, -4.488, 10478.732, 423.185, 52791.663 24/12/22,21:38:02,07,08,1, 11.9,1,1, -4.488, 10478.718, 423.205, 52791.646 24/12/22,21:38:02,08,08,1, 11.9,1,1, -4.488, 10478.717, 423.213, 52791.645 24/12/22,21:38:02,09,08,1, 11.9,1,1, -4.488, 10478.700, 423.214, 52791.660 24/12/22,21:38:02,10,08,1, 11.9,1,1, -4.488, 10478.721, 423.236, 52791.689 24/12/22,21:38:02,11,08,1, 11.9,1,1, -4.488, 10478.697, 423.218, 52791.658 24/12/22,21:38:02,12,08,1, 11.9,1,1, -4.488, 10478.714, 423.260, 52791.673 24/12/22,21:38:02,13,08,1, 11.9,1,1, -4.488, 10478.679, 423.248, 52791.624 24/12/22,21:38:02,14,08,1, 11.9,1,1, -4.488, 10478.676, 423.269, 52791.615 24/12/22,21:38:02,15,08,1, 11.9,1,1, -4.488, 10478.691, 423.286, 52791.694 24/12/22,21:38:02,16,08,1, 11.9,1,1, -4.488, 10478.693, 423.289, 52791.639 24/12/22,21:38:02,17,08,1, 11.9,1,1, -4.488, 10478.696, 423.308, 52791.598 24/12/22,21:38:02,18,08,1, 11.9,1,1, -4.488, 10478.674, 423.285, 52791.571 24/12/22,21:38:02,19,08,1, 11.9,1,1, -4.488, 10478.686, 423.342, 52791.619 24/12/22,21:38:03,00,08,1, 11.9,1,1, -4.490, 10478.678, 423.342, 52791.619 24/12/22,21:38:03,01,08,1, 11.9,1,1, -4.490, 10478.669, 423.366, 52791.647 24/12/22,21:38:03,02,08,1, 11.9,1,1, -4.490, 10478.659, 423.360, 52791.658 24/12/22,21:38:03,03,08,1, 11.9,1,1, -4.490, 10478.659, 423.370, 52791.651 24/12/22,21:38:03,04,08,1, 11.9,1,1, -4.490, 10478.646, 423.392, 52791.664 24/12/22,21:38:03,05,08,1, 11.9,1,1, -4.490, 10478.636, 423.383, 52791.691 24/12/22,21:38:03,06,08,1, 11.9,1,1, -4.490, 10478.642, 423.411, 52791.732 24/12/22,21:38:03,07,08,1, 11.9,1,1, -4.490, 10478.621, 423.417, 52791.664 24/12/22,21:38:03,08,08,1, 11.9,1,1, -4.490, 10478.625, 423.423, 52791.891 24/12/22,21:38:03,09,08,1, 11.9,1,1, -4.490, 10478.657, 423.419, 52791.721 24/12/22,21:38:03,10,08,1, 11.9,1,1, -4.490, 10478.643, 423.423, 52791.605 24/12/22,21:38:03,11,08,1, 11.9,1,1, -4.490, 10478.630, 423.441, 52791.645 24/12/22,21:38:03,12,08,1, 11.9,1,1, -4.490, 10478.580, 423.456, 52791.745 24/12/22,21:38:03,13,08,1, 11.9,1,1, -4.490, 10478.600, 423.450, 52791.632 24/12/22,21:38:03,14,08,1, 11.9,1,1, -4.490, 10478.594, 423.478, 52791.676 24/12/22,21:38:03,15,08,1, 11.9,1,1, -4.490, 10478.567, 423.468, 52791.596 24/12/22,21:38:03,16,08,1, 11.9,1,1, -4.490, 10478.593, 423.496, 52791.678 24/12/22,21:38:03,17,08,1, 11.9,1,1, -4.490, 10478.564, 423.516, 52791.857 24/12/22,21:38:03,18,08,1, 11.9,1,1, -4.490, 10478.543, 423.523, 52791.663 24/12/22,21:38:03,19,08,1, 11.9,1,1, -4.490, 10478.568, 423.531, 52791.652 24/12/22,21:38:04,00,09,1, 12.0,1,1, -4.491, 10478.561, 423.531, 52791.652 24/12/22,21:38:04,01,09,1, 12.0,1,1, -4.491, 10478.539, 423.565, 52791.687 24/12/22,21:38:04,02,09,1, 12.0,1,1, -4.491, 10478.569, 423.570, 52791.708 24/12/22,21:38:04,03,09,1, 12.0,1,1, -4.491, 10478.525, 423.555, 52791.668 24/12/22,21:38:04,04,09,1, 12.0,1,1, -4.491, 10478.539, 423.617, 52791.801 24/12/22,21:38:04,05,09,1, 12.0,1,1, -4.491, 10478.523, 423.624, 52791.743 24/12/22,21:38:04,06,09,1, 12.0,1,1, -4.491, 10478.525, 423.584, 52791.711 24/12/22,21:38:04,07,09,1, 12.0,1,1, -4.491, 10478.518, 423.587, 52791.762 24/12/22,21:38:04,08,09,1, 12.0,1,1, -4.491, 10478.522, 423.644, 52791.710 24/12/22,21:38:04,09,09,1, 12.0,1,1, -4.491, 10478.507, 423.645, 52791.762 24/12/22,21:38:04,10,09,1, 12.0,1,1, -4.491, 10478.487, 423.657, 52791.742 24/12/22,21:38:04,11,09,1, 12.0,1,1, -4.491, 10478.492, 423.665, 52791.710 24/12/22,21:38:04,12,09,1, 12.0,1,1, -4.491, 10478.493, 423.665, 52791.757 24/12/22,21:38:04,13,09,1, 12.0,1,1, -4.491, 10478.456, 423.685, 52791.721 24/12/22,21:38:04,14,09,1, 12.0,1,1, -4.491, 10478.486, 423.688, 52791.725 24/12/22,21:38:04,15,09,1, 12.0,1,1, -4.491, 10478.480, 423.696, 52791.645 24/12/22,21:38:04,16,09,1, 12.0,1,1, -4.491, 10478.461, 423.703, 52791.725 24/12/22,21:38:04,17,09,1, 12.0,1,1, -4.491, 10478.446, 423.721, 52791.727 24/12/22,21:38:04,18,09,1, 12.0,1,1, -4.491, 10478.436, 423.695, 52791.786 24/12/22,21:38:04,19,09,1, 12.0,1,1, -4.491, 10478.476, 423.759, 52791.740 24/12/22,21:38:05,00,09,1, 11.9,1,1, -4.485, 10478.469, 423.759, 52791.740 24/12/22,21:38:05,01,09,1, 11.9,1,1, -4.485, 10478.445, 423.761, 52791.808 24/12/22,21:38:05,02,09,1, 11.9,1,1, -4.485, 10478.431, 423.789, 52791.817 24/12/22,21:38:05,03,09,1, 11.9,1,1, -4.485, 10478.452, 423.783, 52791.736 24/12/22,21:38:05,04,09,1, 11.9,1,1, -4.485, 10478.453, 423.818, 52791.806 24/12/22,21:38:05,05,09,1, 11.9,1,1, -4.485, 10478.435, 423.825, 52791.800 24/12/22,21:38:05,06,09,1, 11.9,1,1, -4.485, 10478.419, 423.807, 52791.842 24/12/22,21:38:05,07,09,1, 11.9,1,1, -4.485, 10478.423, 423.847, 52791.832 24/12/22,21:38:05,08,09,1, 11.9,1,1, -4.485, 10478.417, 423.827, 52791.773 24/12/22,21:38:05,09,09,1, 11.9,1,1, -4.485, 10478.388, 423.853, 52791.757 24/12/22,21:38:05,10,09,1, 11.9,1,1, -4.485, 10478.428, 423.867, 52791.853 24/12/22,21:38:05,11,09,1, 11.9,1,1, -4.485, 10478.407, 423.857, 52791.829 24/12/22,21:38:05,12,09,1, 11.9,1,1, -4.485, 10478.408, 423.887, 52791.799 24/12/22,21:38:05,13,09,1, 11.9,1,1, -4.485, 10478.390, 423.908, 52791.850 24/12/22,21:38:05,14,09,1, 11.9,1,1, -4.485, 10478.364, 423.887, 52791.731 24/12/22,21:38:05,15,09,1, 11.9,1,1, -4.485, 10478.377, 423.957, 52791.843 24/12/22,21:38:05,16,09,1, 11.9,1,1, -4.485, 10478.371, 423.945, 52791.825 24/12/22,21:38:05,17,09,1, 11.9,1,1, -4.485, 10478.384, 423.957, 52791.788 24/12/22,21:38:05,18,09,1, 11.9,1,1, -4.485, 10478.335, 423.953, 52791.747 24/12/22,21:38:05,19,09,1, 11.9,1,1, -4.485, 10478.348, 423.985, 52791.750 24/12/22,21:38:06,00,09,1, 12.0,1,1, -4.492, 10478.344, 423.985, 52791.750 24/12/22,21:38:06,01,09,1, 12.0,1,1, -4.492, 10478.333, 423.996, 52791.749 24/12/22,21:38:06,02,09,1, 12.0,1,1, -4.492, 10478.326, 424.029, 52791.845 24/12/22,21:38:06,03,09,1, 12.0,1,1, -4.492, 10478.341, 424.011, 52791.831 24/12/22,21:38:06,04,09,1, 12.0,1,1, -4.492, 10478.317, 424.029, 52791.816 24/12/22,21:38:06,05,09,1, 12.0,1,1, -4.492, 10478.298, 424.037, 52791.894 24/12/22,21:38:06,06,09,1, 12.0,1,1, -4.492, 10478.319, 424.046, 52791.747 24/12/22,21:38:06,07,09,1, 12.0,1,1, -4.492, 10478.295, 424.068, 52791.837 24/12/22,21:38:06,08,09,1, 12.0,1,1, -4.492, 10478.320, 424.054, 52791.841 24/12/22,21:38:06,09,09,1, 12.0,1,1, -4.492, 10478.298, 424.075, 52791.839 24/12/22,21:38:06,10,09,1, 12.0,1,1, -4.492, 10478.274, 424.063, 52791.784 24/12/22,21:38:06,11,09,1, 12.0,1,1, -4.492, 10478.281, 424.086, 52791.819 24/12/22,21:38:06,12,09,1, 12.0,1,1, -4.492, 10478.276, 424.078, 52791.851 24/12/22,21:38:06,13,09,1, 12.0,1,1, -4.492, 10478.261, 424.125, 52791.857 24/12/22,21:38:06,14,09,1, 12.0,1,1, -4.492, 10478.252, 424.116, 52791.870 24/12/22,21:38:06,15,09,1, 12.0,1,1, -4.492, 10478.253, 424.153, 52791.813 24/12/22,21:38:06,16,09,1, 12.0,1,1, -4.492, 10478.255, 424.111, 52791.778 24/12/22,21:38:06,17,09,1, 12.0,1,1, -4.492, 10478.273, 424.159, 52791.810 24/12/22,21:38:06,18,09,1, 12.0,1,1, -4.492, 10478.257, 424.174, 52791.780 24/12/22,21:38:06,19,09,1, 12.0,1,1, -4.492, 10478.242, 424.179, 52791.840 24/12/22,21:38:07,00,09,1, 12.0,1,1, -4.486, 10478.235, 424.179, 52791.840 24/12/22,21:38:07,01,09,1, 12.0,1,1, -4.486, 10478.212, 424.207, 52791.824 24/12/22,21:38:07,02,09,1, 12.0,1,1, -4.486, 10478.207, 424.210, 52791.792 24/12/22,21:38:07,03,09,1, 12.0,1,1, -4.486, 10478.188, 424.242, 52791.846 24/12/22,21:38:07,04,09,1, 12.0,1,1, -4.486, 10478.187, 424.243, 52791.826 24/12/22,21:38:07,05,09,1, 12.0,1,1, -4.486, 10478.177, 424.251, 52791.808 24/12/22,21:38:07,06,09,1, 12.0,1,1, -4.486, 10478.191, 424.258, 52791.906 24/12/22,21:38:07,07,09,1, 12.0,1,1, -4.486, 10478.179, 424.279, 52791.928 24/12/22,21:38:07,08,09,1, 12.0,1,1, -4.486, 10478.180, 424.281, 52791.819 24/12/22,21:38:07,09,09,1, 12.0,1,1, -4.486, 10478.174, 424.291, 52791.849 24/12/22,21:38:07,10,09,1, 12.0,1,1, -4.486, 10478.173, 424.258, 52791.856 24/12/22,21:38:07,11,09,1, 12.0,1,1, -4.486, 10478.156, 424.305, 52791.928 24/12/22,21:38:07,12,09,1, 12.0,1,1, -4.486, 10478.156, 424.314, 52791.837 24/12/22,21:38:07,13,09,1, 12.0,1,1, -4.486, 10478.153, 424.305, 52791.855 24/12/22,21:38:07,14,09,1, 12.0,1,1, -4.486, 10478.133, 424.327, 52791.920 24/12/22,21:38:07,15,09,1, 12.0,1,1, -4.486, 10478.131, 424.341, 52791.805 24/12/22,21:38:07,16,09,1, 12.0,1,1, -4.486, 10478.137, 424.353, 52791.924 24/12/22,21:38:07,17,09,1, 12.0,1,1, -4.486, 10478.128, 424.364, 52791.870 24/12/22,21:38:07,18,09,1, 12.0,1,1, -4.486, 10478.118, 424.380, 52791.856 24/12/22,21:38:07,19,09,1, 12.0,1,1, -4.486, 10478.121, 424.407, 52791.881 24/12/22,21:38:08,00,09,1, 11.9,1,1, -4.486, 10478.119, 424.407, 52791.881 24/12/22,21:38:08,01,09,1, 11.9,1,1, -4.486, 10478.118, 424.398, 52791.872 24/12/22,21:38:08,02,09,1, 11.9,1,1, -4.486, 10478.116, 424.430, 52791.879 24/12/22,21:38:08,03,09,1, 11.9,1,1, -4.486, 10478.089, 424.434, 52791.878 24/12/22,21:38:08,04,09,1, 11.9,1,1, -4.486, 10478.101, 424.436, 52791.891 24/12/22,21:38:08,05,09,1, 11.9,1,1, -4.486, 10478.104, 424.451, 52791.899 24/12/22,21:38:08,06,09,1, 11.9,1,1, -4.486, 10478.089, 424.439, 52791.874 24/12/22,21:38:08,07,09,1, 11.9,1,1, -4.486, 10478.062, 424.466, 52791.873 24/12/22,21:38:08,08,09,1, 11.9,1,1, -4.486, 10478.071, 424.468, 52791.899 24/12/22,21:38:08,09,09,1, 11.9,1,1, -4.486, 10478.068, 424.485, 52791.885 24/12/22,21:38:08,10,09,1, 11.9,1,1, -4.486, 10478.040, 424.481, 52791.897 24/12/22,21:38:08,11,09,1, 11.9,1,1, -4.486, 10478.027, 424.521, 52791.948 24/12/22,21:38:08,12,09,1, 11.9,1,1, -4.486, 10478.056, 424.539, 52791.918 24/12/22,21:38:08,13,09,1, 11.9,1,1, -4.486, 10478.019, 424.514, 52791.913 24/12/22,21:38:08,14,09,1, 11.9,1,1, -4.486, 10478.062, 424.555, 52791.961 24/12/22,21:38:08,15,09,1, 11.9,1,1, -4.486, 10478.046, 424.533, 52791.842 24/12/22,21:38:08,16,09,1, 11.9,1,1, -4.486, 10478.013, 424.548, 52791.956 24/12/22,21:38:08,17,09,1, 11.9,1,1, -4.486, 10477.991, 424.542, 52791.908 24/12/22,21:38:08,18,09,1, 11.9,1,1, -4.486, 10478.026, 424.609, 52791.888 24/12/22,21:38:08,19,09,1, 11.9,1,1, -4.486, 10478.002, 424.569, 52791.887 24/12/22,21:38:09,00,09,1, 11.9,1,1, -4.490, 10477.993, 424.569, 52791.887 24/12/22,21:38:09,01,09,1, 11.9,1,1, -4.490, 10477.980, 424.622, 52791.893 24/12/22,21:38:09,02,09,1, 11.9,1,1, -4.490, 10477.991, 424.598, 52791.879 24/12/22,21:38:09,03,09,1, 11.9,1,1, -4.490, 10477.976, 424.642, 52791.935 24/12/22,21:38:09,04,09,1, 11.9,1,1, -4.490, 10477.954, 424.629, 52791.956 24/12/22,21:38:09,05,09,1, 11.9,1,1, -4.490, 10477.951, 424.623, 52791.979 24/12/22,21:38:09,06,09,1, 11.9,1,1, -4.490, 10477.958, 424.669, 52791.955 24/12/22,21:38:09,07,09,1, 11.9,1,1, -4.490, 10477.958, 424.656, 52791.898 24/12/22,21:38:09,08,09,1, 11.9,1,1, -4.490, 10477.934, 424.671, 52791.950 24/12/22,21:38:09,09,09,1, 11.9,1,1, -4.490, 10477.936, 424.664, 52791.958 24/12/22,21:38:09,10,09,1, 11.9,1,1, -4.490, 10477.931, 424.691, 52791.962 24/12/22,21:38:09,11,09,1, 11.9,1,1, -4.490, 10477.906, 424.690, 52791.908 24/12/22,21:38:09,12,09,1, 11.9,1,1, -4.490, 10477.925, 424.735, 52792.003 24/12/22,21:38:09,13,09,1, 11.9,1,1, -4.490, 10477.920, 424.724, 52791.910 24/12/22,21:38:09,14,09,1, 11.9,1,1, -4.490, 10477.926, 424.766, 52791.983 24/12/22,21:38:09,15,09,1, 11.9,1,1, -4.490, 10477.909, 424.770, 52791.980 24/12/22,21:38:09,16,09,1, 11.9,1,1, -4.490, 10477.908, 424.757, 52791.991 24/12/22,21:38:09,17,09,1, 11.9,1,1, -4.490, 10477.881, 424.741, 52791.952 24/12/22,21:38:09,18,09,1, 11.9,1,1, -4.490, 10477.894, 424.780, 52791.950 24/12/22,21:38:09,19,09,1, 11.9,1,1, -4.490, 10477.885, 424.765, 52791.968 24/12/22,21:38:10,00,09,1, 12.0,1,1, -4.493, 10477.877, 424.765, 52791.968 24/12/22,21:38:10,01,09,1, 12.0,1,1, -4.493, 10477.863, 424.811, 52791.995 24/12/22,21:38:10,02,09,1, 12.0,1,1, -4.493, 10477.895, 424.836, 52791.909 24/12/22,21:38:10,03,09,1, 12.0,1,1, -4.493, 10477.855, 424.844, 52792.059 24/12/22,21:38:10,04,09,1, 12.0,1,1, -4.493, 10477.875, 424.857, 52791.965 24/12/22,21:38:10,05,09,1, 12.0,1,1, -4.493, 10477.841, 424.860, 52791.974 24/12/22,21:38:10,06,09,1, 12.0,1,1, -4.493, 10477.854, 424.864, 52792.018 24/12/22,21:38:10,07,09,1, 12.0,1,1, -4.493, 10477.828, 424.849, 52792.003 24/12/22,21:38:10,08,09,1, 12.0,1,1, -4.493, 10477.856, 424.888, 52792.056 24/12/22,21:38:10,09,09,1, 12.0,1,1, -4.493, 10477.840, 424.888, 52792.022 24/12/22,21:38:10,10,09,1, 12.0,1,1, -4.493, 10477.829, 424.884, 52792.037 24/12/22,21:38:10,11,09,1, 12.0,1,1, -4.493, 10477.835, 424.899, 52791.999 24/12/22,21:38:10,12,09,1, 12.0,1,1, -4.493, 10477.800, 424.909, 52791.878 24/12/22,21:38:10,13,09,1, 12.0,1,1, -4.493, 10477.813, 424.939, 52792.032 24/12/22,21:38:10,14,09,1, 12.0,1,1, -4.493, 10477.815, 424.917, 52792.051 24/12/22,21:38:10,15,09,1, 12.0,1,1, -4.493, 10477.826, 424.924, 52791.968 24/12/22,21:38:10,16,09,1, 12.0,1,1, -4.493, 10477.814, 424.966, 52792.053 24/12/22,21:38:10,17,09,1, 12.0,1,1, -4.493, 10477.791, 424.973, 52792.044 24/12/22,21:38:10,18,09,1, 12.0,1,1, -4.493, 10477.794, 424.973, 52791.977 24/12/22,21:38:10,19,09,1, 12.0,1,1, -4.493, 10477.768, 424.964, 52791.965 24/12/22,21:38:11,00,09,1, 11.9,1,1, -4.484, 10477.760, 424.964, 52791.965 24/12/22,21:38:11,01,09,1, 11.9,1,1, -4.484, 10477.766, 424.991, 52792.057 24/12/22,21:38:11,02,09,1, 11.9,1,1, -4.484, 10477.738, 425.010, 52792.063 24/12/22,21:38:11,03,09,1, 11.9,1,1, -4.484, 10477.739, 425.011, 52791.909 24/12/22,21:38:11,04,09,1, 11.9,1,1, -4.484, 10477.744, 425.028, 52792.089 24/12/22,21:38:11,05,09,1, 11.9,1,1, -4.484, 10477.752, 425.032, 52792.047 24/12/22,21:38:11,06,09,1, 11.9,1,1, -4.484, 10477.715, 425.032, 52792.073 24/12/22,21:38:11,07,09,1, 11.9,1,1, -4.484, 10477.732, 425.059, 52791.974 24/12/22,21:38:11,08,09,1, 11.9,1,1, -4.484, 10477.714, 425.106, 52792.133 24/12/22,21:38:11,09,09,1, 11.9,1,1, -4.484, 10477.731, 425.064, 52792.056 24/12/22,21:38:11,10,09,1, 11.9,1,1, -4.484, 10477.730, 425.094, 52792.014 24/12/22,21:38:11,11,09,1, 11.9,1,1, -4.484, 10477.690, 425.091, 52792.020 24/12/22,21:38:11,12,09,1, 11.9,1,1, -4.484, 10477.700, 425.105, 52792.009 24/12/22,21:38:11,13,09,1, 11.9,1,1, -4.484, 10477.691, 425.092, 52791.989 24/12/22,21:38:11,14,09,1, 11.9,1,1, -4.484, 10477.678, 425.109, 52792.058 24/12/22,21:38:11,15,09,1, 11.9,1,1, -4.484, 10477.656, 425.138, 52792.066 24/12/22,21:38:11,16,09,1, 11.9,1,1, -4.484, 10477.656, 425.121, 52792.060 24/12/22,21:38:11,17,09,1, 11.9,1,1, -4.484, 10477.673, 425.125, 52792.059 24/12/22,21:38:11,18,09,1, 11.9,1,1, -4.484, 10477.659, 425.147, 52792.045 24/12/22,21:38:11,19,09,1, 11.9,1,1, -4.484, 10477.639, 425.173, 52792.056 24/12/22,21:38:12,00,09,1, 12.0,1,1, -4.490, 10477.635, 425.173, 52792.056 24/12/22,21:38:12,01,09,1, 12.0,1,1, -4.490, 10477.625, 425.161, 52791.977 24/12/22,21:38:12,02,09,1, 12.0,1,1, -4.490, 10477.650, 425.198, 52792.026 24/12/22,21:38:12,03,09,1, 12.0,1,1, -4.490, 10477.612, 425.177, 52792.054 24/12/22,21:38:12,04,09,1, 12.0,1,1, -4.490, 10477.612, 425.185, 52792.060 24/12/22,21:38:12,05,09,1, 12.0,1,1, -4.490, 10477.618, 425.205, 52791.983 24/12/22,21:38:12,06,09,1, 12.0,1,1, -4.490, 10477.580, 425.217, 52792.126 24/12/22,21:38:12,07,09,1, 12.0,1,1, -4.490, 10477.575, 425.207, 52792.017 24/12/22,21:38:12,08,09,1, 12.0,1,1, -4.490, 10477.603, 425.236, 52792.029 24/12/22,21:38:12,09,09,1, 12.0,1,1, -4.490, 10477.584, 425.267, 52792.052 24/12/22,21:38:12,10,09,1, 12.0,1,1, -4.490, 10477.554, 425.239, 52792.113 24/12/22,21:38:12,11,09,1, 12.0,1,1, -4.490, 10477.532, 425.253, 52792.031 24/12/22,21:38:12,12,09,1, 12.0,1,1, -4.490, 10477.542, 425.269, 52792.095 24/12/22,21:38:12,13,09,1, 12.0,1,1, -4.490, 10477.557, 425.308, 52792.099 24/12/22,21:38:12,14,09,1, 12.0,1,1, -4.490, 10477.533, 425.286, 52792.021 24/12/22,21:38:12,15,09,1, 12.0,1,1, -4.490, 10477.503, 425.303, 52792.016 24/12/22,21:38:12,16,09,1, 12.0,1,1, -4.490, 10477.521, 425.276, 52792.024 24/12/22,21:38:12,17,09,1, 12.0,1,1, -4.490, 10477.487, 425.340, 52792.101 24/12/22,21:38:12,18,09,1, 12.0,1,1, -4.490, 10477.507, 425.327, 52792.078 24/12/22,21:38:12,19,09,1, 12.0,1,1, -4.490, 10477.493, 425.358, 52792.006 24/12/22,21:38:13,00,09,1, 12.0,1,1, -4.481, 10477.484, 425.358, 52792.006 24/12/22,21:38:13,01,09,1, 12.0,1,1, -4.481, 10477.474, 425.359, 52791.985 24/12/22,21:38:13,02,09,1, 12.0,1,1, -4.481, 10477.482, 425.363, 52792.139 24/12/22,21:38:13,03,09,1, 12.0,1,1, -4.481, 10477.475, 425.369, 52792.085 24/12/22,21:38:13,04,09,1, 12.0,1,1, -4.481, 10477.442, 425.406, 52792.153 24/12/22,21:38:13,05,09,1, 12.0,1,1, -4.481, 10477.434, 425.407, 52792.134 24/12/22,21:38:13,06,09,1, 12.0,1,1, -4.481, 10477.439, 425.387, 52792.099 24/12/22,21:38:13,07,09,1, 12.0,1,1, -4.481, 10477.425, 425.416, 52792.130 24/12/22,21:38:13,08,09,1, 12.0,1,1, -4.481, 10477.452, 425.394, 52792.159 24/12/22,21:38:13,09,09,1, 12.0,1,1, -4.481, 10477.430, 425.423, 52792.078 24/12/22,21:38:13,10,09,1, 12.0,1,1, -4.481, 10477.405, 425.411, 52792.118 24/12/22,21:38:13,11,09,1, 12.0,1,1, -4.481, 10477.395, 425.432, 52792.088 24/12/22,21:38:13,12,09,1, 12.0,1,1, -4.481, 10477.405, 425.461, 52792.189 24/12/22,21:38:13,13,09,1, 12.0,1,1, -4.481, 10477.379, 425.468, 52792.105 24/12/22,21:38:13,14,09,1, 12.0,1,1, -4.481, 10477.380, 425.485, 52792.103 24/12/22,21:38:13,15,09,1, 12.0,1,1, -4.481, 10477.333, 425.478, 52792.037 24/12/22,21:38:13,16,09,1, 12.0,1,1, -4.481, 10477.338, 425.479, 52792.102 24/12/22,21:38:13,17,09,1, 12.0,1,1, -4.481, 10477.346, 425.473, 52792.135 24/12/22,21:38:13,18,09,1, 12.0,1,1, -4.481, 10477.321, 425.486, 52792.020 24/12/22,21:38:13,19,09,1, 12.0,1,1, -4.481, 10477.346, 425.526, 52791.984 24/12/22,21:38:14,00,09,1, 11.9,1,1, -4.487, 10477.343, 425.526, 52791.984 24/12/22,21:38:14,01,09,1, 11.9,1,1, -4.487, 10477.308, 425.514, 52792.075 24/12/22,21:38:14,02,09,1, 11.9,1,1, -4.487, 10477.285, 425.513, 52792.092 24/12/22,21:38:14,03,09,1, 11.9,1,1, -4.487, 10477.296, 425.543, 52792.134 24/12/22,21:38:14,04,09,1, 11.9,1,1, -4.487, 10477.296, 425.576, 52792.161 24/12/22,21:38:14,05,09,1, 11.9,1,1, -4.487, 10477.287, 425.573, 52792.125 24/12/22,21:38:14,06,09,1, 11.9,1,1, -4.487, 10477.266, 425.561, 52792.069 24/12/22,21:38:14,07,09,1, 11.9,1,1, -4.487, 10477.250, 425.582, 52792.063 24/12/22,21:38:14,08,09,1, 11.9,1,1, -4.487, 10477.254, 425.597, 52792.150 24/12/22,21:38:14,09,09,1, 11.9,1,1, -4.487, 10477.233, 425.610, 52792.104 24/12/22,21:38:14,10,09,1, 11.9,1,1, -4.487, 10477.235, 425.611, 52792.147 24/12/22,21:38:14,11,09,1, 11.9,1,1, -4.487, 10477.201, 425.607, 52792.131 24/12/22,21:38:14,12,09,1, 11.9,1,1, -4.487, 10477.202, 425.631, 52792.144 24/12/22,21:38:14,13,09,1, 11.9,1,1, -4.487, 10477.214, 425.645, 52792.059 24/12/22,21:38:14,14,09,1, 11.9,1,1, -4.487, 10477.217, 425.655, 52792.095 24/12/22,21:38:14,15,09,1, 11.9,1,1, -4.487, 10477.185, 425.654, 52792.103 24/12/22,21:38:14,16,09,1, 11.9,1,1, -4.487, 10477.168, 425.675, 52792.083 24/12/22,21:38:14,17,09,1, 11.9,1,1, -4.487, 10477.157, 425.669, 52792.100 24/12/22,21:38:14,18,09,1, 11.9,1,1, -4.487, 10477.161, 425.671, 52792.073 24/12/22,21:38:14,19,09,1, 11.9,1,1, -4.487, 10477.152, 425.687, 52792.122 24/12/22,21:38:15,00,09,1, 11.8,1,1, -4.489, 10477.151, 425.687, 52792.122 24/12/22,21:38:15,01,09,1, 11.8,1,1, -4.489, 10477.126, 425.690, 52792.086 24/12/22,21:38:15,02,09,1, 11.8,1,1, -4.489, 10477.139, 425.696, 52792.110 24/12/22,21:38:15,03,09,1, 11.8,1,1, -4.489, 10477.115, 425.737, 52792.158 24/12/22,21:38:15,04,09,1, 11.8,1,1, -4.489, 10477.133, 425.741, 52792.161 24/12/22,21:38:15,05,09,1, 11.8,1,1, -4.489, 10477.105, 425.753, 52792.116 24/12/22,21:38:15,06,09,1, 11.8,1,1, -4.489, 10477.104, 425.747, 52792.173 24/12/22,21:38:15,07,09,1, 11.8,1,1, -4.489, 10477.081, 425.747, 52792.146 24/12/22,21:38:15,08,09,1, 11.8,1,1, -4.489, 10477.081, 425.762, 52792.189 24/12/22,21:38:15,09,09,1, 11.8,1,1, -4.489, 10477.064, 425.756, 52792.088 24/12/22,21:38:15,10,09,1, 11.8,1,1, -4.489, 10477.056, 425.750, 52792.191 24/12/22,21:38:15,11,09,1, 11.8,1,1, -4.489, 10477.050, 425.772, 52792.089 24/12/22,21:38:15,12,09,1, 11.8,1,1, -4.489, 10477.038, 425.771, 52792.114 24/12/22,21:38:15,13,09,1, 11.8,1,1, -4.489, 10477.056, 425.801, 52792.132 24/12/22,21:38:15,14,09,1, 11.8,1,1, -4.489, 10477.049, 425.800, 52792.144 24/12/22,21:38:15,15,09,1, 11.8,1,1, -4.489, 10477.011, 425.819, 52792.161 24/12/22,21:38:15,16,09,1, 11.8,1,1, -4.489, 10477.009, 425.815, 52792.211 24/12/22,21:38:15,17,09,1, 11.8,1,1, -4.489, 10477.000, 425.808, 52792.136 24/12/22,21:38:15,18,09,1, 11.8,1,1, -4.489, 10476.989, 425.839, 52792.144 24/12/22,21:38:15,19,09,1, 11.8,1,1, -4.489, 10476.975, 425.855, 52792.106 24/12/22,21:38:16,00,09,1, 11.9,1,1, -4.486, 10476.975, 425.855, 52792.106 24/12/22,21:38:16,01,09,1, 11.9,1,1, -4.486, 10476.969, 425.869, 52792.173 24/12/22,21:38:16,02,09,1, 11.9,1,1, -4.486, 10476.972, 425.871, 52792.114 24/12/22,21:38:16,03,09,1, 11.9,1,1, -4.486, 10476.923, 425.879, 52792.170 24/12/22,21:38:16,04,09,1, 11.9,1,1, -4.486, 10476.937, 425.886, 52792.234 24/12/22,21:38:16,05,09,1, 11.9,1,1, -4.486, 10476.922, 425.899, 52792.219 24/12/22,21:38:16,06,09,1, 11.9,1,1, -4.486, 10476.917, 425.903, 52792.237 24/12/22,21:38:16,07,09,1, 11.9,1,1, -4.486, 10476.914, 425.911, 52792.129 24/12/22,21:38:16,08,09,1, 11.9,1,1, -4.486, 10476.896, 425.927, 52792.227 24/12/22,21:38:16,09,09,1, 11.9,1,1, -4.486, 10476.867, 425.914, 52792.152 24/12/22,21:38:16,10,09,1, 11.9,1,1, -4.486, 10476.832, 425.921, 52792.213 24/12/22,21:38:16,11,09,1, 11.9,1,1, -4.486, 10476.877, 425.921, 52792.174 24/12/22,21:38:16,12,09,1, 11.9,1,1, -4.486, 10476.849, 425.962, 52792.181 24/12/22,21:38:16,13,09,1, 11.9,1,1, -4.486, 10476.870, 425.963, 52792.231 24/12/22,21:38:16,14,09,1, 11.9,1,1, -4.486, 10476.827, 425.971, 52792.230 24/12/22,21:38:16,15,09,1, 11.9,1,1, -4.486, 10476.843, 425.979, 52792.219 24/12/22,21:38:16,16,09,1, 11.9,1,1, -4.486, 10476.817, 425.987, 52792.142 24/12/22,21:38:16,17,09,1, 11.9,1,1, -4.486, 10476.814, 426.008, 52792.119 24/12/22,21:38:16,18,09,1, 11.9,1,1, -4.486, 10476.810, 426.003, 52792.140 24/12/22,21:38:16,19,09,1, 11.9,1,1, -4.486, 10476.765, 425.995, 52792.205 24/12/22,21:38:17,00,09,1, 12.0,1,1, -4.487, 10476.758, 425.995, 52792.205 24/12/22,21:38:17,01,09,1, 12.0,1,1, -4.487, 10476.782, 426.044, 52792.219 24/12/22,21:38:17,02,09,1, 12.0,1,1, -4.487, 10476.761, 426.027, 52792.136 24/12/22,21:38:17,03,09,1, 12.0,1,1, -4.487, 10476.768, 426.046, 52792.197 24/12/22,21:38:17,04,09,1, 12.0,1,1, -4.487, 10476.755, 426.024, 52792.174 24/12/22,21:38:17,05,09,1, 12.0,1,1, -4.487, 10476.745, 426.064, 52792.271 24/12/22,21:38:17,06,09,1, 12.0,1,1, -4.487, 10476.718, 426.065, 52792.212 24/12/22,21:38:17,07,09,1, 12.0,1,1, -4.487, 10476.736, 426.058, 52792.157 24/12/22,21:38:17,08,09,1, 12.0,1,1, -4.487, 10476.710, 426.067, 52792.183 24/12/22,21:38:17,09,09,1, 12.0,1,1, -4.487, 10476.714, 426.089, 52792.200 24/12/22,21:38:17,10,09,1, 12.0,1,1, -4.487, 10476.703, 426.111, 52792.221 24/12/22,21:38:17,11,09,1, 12.0,1,1, -4.487, 10476.710, 426.083, 52792.186 24/12/22,21:38:17,12,09,1, 12.0,1,1, -4.487, 10476.708, 426.099, 52792.169 24/12/22,21:38:17,13,09,1, 12.0,1,1, -4.487, 10476.671, 426.116, 52792.168 24/12/22,21:38:17,14,09,1, 12.0,1,1, -4.487, 10476.673, 426.141, 52792.206 24/12/22,21:38:17,15,09,1, 12.0,1,1, -4.487, 10476.670, 426.142, 52792.224 24/12/22,21:38:17,16,09,1, 12.0,1,1, -4.487, 10476.651, 426.143, 52792.240 24/12/22,21:38:17,17,09,1, 12.0,1,1, -4.487, 10476.675, 426.152, 52792.197 24/12/22,21:38:17,18,09,1, 12.0,1,1, -4.487, 10476.633, 426.146, 52792.172 24/12/22,21:38:17,19,09,1, 12.0,1,1, -4.487, 10476.655, 426.165, 52792.190 24/12/22,21:38:18,00,09,1, 11.9,1,1, -4.484, 10476.650, 426.165, 52792.190 24/12/22,21:38:18,01,09,1, 11.9,1,1, -4.484, 10476.632, 426.166, 52792.212 24/12/22,21:38:18,02,09,1, 11.9,1,1, -4.484, 10476.634, 426.166, 52792.217 24/12/22,21:38:18,03,09,1, 11.9,1,1, -4.484, 10476.609, 426.183, 52792.260 24/12/22,21:38:18,04,09,1, 11.9,1,1, -4.484, 10476.586, 426.189, 52792.157 24/12/22,21:38:18,05,09,1, 11.9,1,1, -4.484, 10476.589, 426.188, 52792.303 24/12/22,21:38:18,06,09,1, 11.9,1,1, -4.484, 10476.580, 426.224, 52792.211 24/12/22,21:38:18,07,09,1, 11.9,1,1, -4.484, 10476.563, 426.225, 52792.244 24/12/22,21:38:18,08,09,1, 11.9,1,1, -4.484, 10476.552, 426.217, 52792.210 24/12/22,21:38:18,09,09,1, 11.9,1,1, -4.484, 10476.539, 426.235, 52792.283 24/12/22,21:38:18,10,09,1, 11.9,1,1, -4.484, 10476.534, 426.236, 52792.207 24/12/22,21:38:18,11,09,1, 11.9,1,1, -4.484, 10476.524, 426.237, 52792.188 24/12/22,21:38:18,12,09,1, 11.9,1,1, -4.484, 10476.520, 426.263, 52792.216 24/12/22,21:38:18,13,09,1, 11.9,1,1, -4.484, 10476.494, 426.244, 52792.205 24/12/22,21:38:18,14,09,1, 11.9,1,1, -4.484, 10476.517, 426.237, 52792.182 24/12/22,21:38:18,15,09,1, 11.9,1,1, -4.484, 10476.533, 426.290, 52792.262 24/12/22,21:38:18,16,09,1, 11.9,1,1, -4.484, 10476.503, 426.284, 52792.184 24/12/22,21:38:18,17,09,1, 11.9,1,1, -4.484, 10476.513, 426.307, 52792.232 24/12/22,21:38:18,18,09,1, 11.9,1,1, -4.484, 10476.483, 426.294, 52792.154 24/12/22,21:38:18,19,09,1, 11.9,1,1, -4.484, 10476.463, 426.304, 52792.184 24/12/22,21:38:19,00,09,1, 11.9,1,1, -4.488, 10476.458, 426.304, 52792.184 24/12/22,21:38:19,01,09,1, 11.9,1,1, -4.488, 10476.444, 426.313, 52792.154 24/12/22,21:38:19,02,09,1, 11.9,1,1, -4.488, 10476.427, 426.318, 52792.167 24/12/22,21:38:19,03,09,1, 11.9,1,1, -4.488, 10476.432, 426.343, 52792.187 24/12/22,21:38:19,04,09,1, 11.9,1,1, -4.488, 10476.397, 426.350, 52792.227 24/12/22,21:38:19,05,09,1, 11.9,1,1, -4.488, 10476.417, 426.348, 52792.246 24/12/22,21:38:19,06,09,1, 11.9,1,1, -4.488, 10476.433, 426.364, 52792.223 24/12/22,21:38:19,07,09,1, 11.9,1,1, -4.488, 10476.374, 426.357, 52792.299 24/12/22,21:38:19,08,09,1, 11.9,1,1, -4.488, 10476.359, 426.367, 52792.273 24/12/22,21:38:19,09,09,1, 11.9,1,1, -4.488, 10476.378, 426.390, 52792.275 24/12/22,21:38:19,10,09,1, 11.9,1,1, -4.488, 10476.361, 426.399, 52792.246 24/12/22,21:38:19,11,09,1, 11.9,1,1, -4.488, 10476.359, 426.405, 52792.222 24/12/22,21:38:19,12,09,1, 11.9,1,1, -4.488, 10476.365, 426.394, 52792.199 24/12/22,21:38:19,13,09,1, 11.9,1,1, -4.488, 10476.333, 426.411, 52792.234 24/12/22,21:38:19,14,09,1, 11.9,1,1, -4.488, 10476.325, 426.435, 52792.294 24/12/22,21:38:19,15,09,1, 11.9,1,1, -4.488, 10476.345, 426.416, 52792.154 24/12/22,21:38:19,16,09,1, 11.9,1,1, -4.488, 10476.310, 426.430, 52792.199 24/12/22,21:38:19,17,09,1, 11.9,1,1, -4.488, 10476.316, 426.473, 52792.221 24/12/22,21:38:19,18,09,1, 11.9,1,1, -4.488, 10476.282, 426.452, 52792.255 24/12/22,21:38:19,19,09,1, 11.9,1,1, -4.488, 10476.291, 426.467, 52792.253 24/12/22,21:38:20,00,09,1, 11.9,1,1, -4.492, 10476.283, 426.467, 52792.253 24/12/22,21:38:20,01,09,1, 11.9,1,1, -4.492, 10476.265, 426.496, 52792.269 24/12/22,21:38:20,02,09,1, 11.9,1,1, -4.492, 10476.249, 426.484, 52792.233 24/12/22,21:38:20,03,09,1, 11.9,1,1, -4.492, 10476.250, 426.492, 52792.301 24/12/22,21:38:20,04,09,1, 11.9,1,1, -4.492, 10476.208, 426.496, 52792.284 24/12/22,21:38:20,05,09,1, 11.9,1,1, -4.492, 10476.215, 426.500, 52792.311 24/12/22,21:38:20,06,09,1, 11.9,1,1, -4.492, 10476.226, 426.501, 52792.273 24/12/22,21:38:20,07,09,1, 11.9,1,1, -4.492, 10476.206, 426.528, 52792.262 24/12/22,21:38:20,08,09,1, 11.9,1,1, -4.492, 10476.208, 426.517, 52792.295 24/12/22,21:38:20,09,09,1, 11.9,1,1, -4.492, 10476.205, 426.545, 52792.273 24/12/22,21:38:20,10,09,1, 11.9,1,1, -4.492, 10476.174, 426.549, 52792.308 24/12/22,21:38:20,11,09,1, 11.9,1,1, -4.492, 10476.153, 426.530, 52792.230 24/12/22,21:38:20,12,09,1, 11.9,1,1, -4.492, 10476.151, 426.551, 52792.317 24/12/22,21:38:20,13,09,1, 11.9,1,1, -4.492, 10476.149, 426.582, 52792.274 24/12/22,21:38:20,14,09,1, 11.9,1,1, -4.492, 10476.134, 426.575, 52792.270 24/12/22,21:38:20,15,09,1, 11.9,1,1, -4.492, 10476.141, 426.574, 52792.269 24/12/22,21:38:20,16,09,1, 11.9,1,1, -4.492, 10476.106, 426.578, 52792.325 24/12/22,21:38:20,17,09,1, 11.9,1,1, -4.492, 10476.126, 426.586, 52792.314 24/12/22,21:38:20,18,09,1, 11.9,1,1, -4.492, 10476.088, 426.593, 52792.341 24/12/22,21:38:20,19,09,1, 11.9,1,1, -4.492, 10476.087, 426.612, 52792.287 24/12/22,21:38:21,00,09,1, 11.8,1,1, -4.490, 10476.083, 426.612, 52792.287 24/12/22,21:38:21,01,09,1, 11.8,1,1, -4.490, 10476.091, 426.625, 52792.274 24/12/22,21:38:21,02,09,1, 11.8,1,1, -4.490, 10476.056, 426.639, 52792.293 24/12/22,21:38:21,03,09,1, 11.8,1,1, -4.490, 10476.063, 426.632, 52792.330 24/12/22,21:38:21,04,09,1, 11.8,1,1, -4.490, 10476.048, 426.665, 52792.288 24/12/22,21:38:21,05,09,1, 11.8,1,1, -4.490, 10476.026, 426.666, 52792.373 24/12/22,21:38:21,06,09,1, 11.8,1,1, -4.490, 10476.044, 426.653, 52792.282 24/12/22,21:38:21,07,09,1, 11.8,1,1, -4.490, 10475.992, 426.677, 52792.356 24/12/22,21:38:21,08,09,1, 11.8,1,1, -4.490, 10476.005, 426.701, 52792.371 24/12/22,21:38:21,09,09,1, 11.8,1,1, -4.490, 10475.984, 426.680, 52792.318 24/12/22,21:38:21,10,09,1, 11.8,1,1, -4.490, 10475.995, 426.695, 52792.308 24/12/22,21:38:21,11,09,1, 11.8,1,1, -4.490, 10475.956, 426.692, 52792.249 24/12/22,21:38:21,12,09,1, 11.8,1,1, -4.490, 10475.953, 426.700, 52792.049 24/12/22,21:38:21,13,09,1, 11.8,1,1, -4.490, 10475.937, 426.723, 52792.336 24/12/22,21:38:21,14,09,1, 11.8,1,1, -4.490, 10475.942, 426.714, 52792.351 24/12/22,21:38:21,15,09,1, 11.8,1,1, -4.490, 10475.928, 426.731, 52792.366 24/12/22,21:38:21,16,09,1, 11.8,1,1, -4.490, 10475.917, 426.744, 52792.340 24/12/22,21:38:21,17,09,1, 11.8,1,1, -4.490, 10475.908, 426.769, 52792.356 24/12/22,21:38:21,18,09,1, 11.8,1,1, -4.490, 10475.897, 426.739, 52792.320 24/12/22,21:38:21,19,09,1, 11.8,1,1, -4.490, 10475.889, 426.763, 52792.298 24/12/22,21:38:22,00,09,1, 11.9,1,1, -4.487, 10475.882, 426.763, 52792.298 24/12/22,21:38:22,01,09,1, 11.9,1,1, -4.487, 10475.836, 426.752, 52792.368 24/12/22,21:38:22,02,09,1, 11.9,1,1, -4.487, 10475.869, 426.787, 52792.274 24/12/22,21:38:22,03,09,1, 11.9,1,1, -4.487, 10475.866, 426.786, 52792.308 24/12/22,21:38:22,04,09,1, 11.9,1,1, -4.487, 10475.863, 426.795, 52792.337 24/12/22,21:38:22,05,09,1, 11.9,1,1, -4.487, 10475.834, 426.801, 52792.353 24/12/22,21:38:22,06,09,1, 11.9,1,1, -4.487, 10475.829, 426.795, 52792.331 24/12/22,21:38:22,07,09,1, 11.9,1,1, -4.487, 10475.830, 426.796, 52792.385 24/12/22,21:38:22,08,09,1, 11.9,1,1, -4.487, 10475.827, 426.813, 52792.375 24/12/22,21:38:22,09,09,1, 11.9,1,1, -4.487, 10475.810, 426.799, 52792.419 24/12/22,21:38:22,10,09,1, 11.9,1,1, -4.487, 10475.802, 426.813, 52792.318 24/12/22,21:38:22,11,09,1, 11.9,1,1, -4.487, 10475.788, 426.841, 52792.366 24/12/22,21:38:22,12,09,1, 11.9,1,1, -4.487, 10475.771, 426.817, 52792.269 24/12/22,21:38:22,13,09,1, 11.9,1,1, -4.487, 10475.752, 426.835, 52792.356 24/12/22,21:38:22,14,09,1, 11.9,1,1, -4.487, 10475.751, 426.821, 52792.285 24/12/22,21:38:22,15,09,1, 11.9,1,1, -4.487, 10475.742, 426.868, 52792.275 24/12/22,21:38:22,16,09,1, 11.9,1,1, -4.487, 10475.724, 426.860, 52792.332 24/12/22,21:38:22,17,09,1, 11.9,1,1, -4.487, 10475.726, 426.848, 52792.305 24/12/22,21:38:22,18,09,1, 11.9,1,1, -4.487, 10475.706, 426.866, 52792.349 24/12/22,21:38:22,19,09,1, 11.9,1,1, -4.487, 10475.715, 426.869, 52792.309 24/12/22,21:38:23,00,09,1, 11.9,1,1, -4.489, 10475.707, 426.869, 52792.309 24/12/22,21:38:23,01,09,1, 11.9,1,1, -4.489, 10475.668, 426.912, 52792.345 24/12/22,21:38:23,02,09,1, 11.9,1,1, -4.489, 10475.668, 426.893, 52792.341 24/12/22,21:38:23,03,09,1, 11.9,1,1, -4.489, 10475.672, 426.919, 52792.338 24/12/22,21:38:23,04,09,1, 11.9,1,1, -4.489, 10475.652, 426.914, 52792.374 24/12/22,21:38:23,05,09,1, 11.9,1,1, -4.489, 10475.613, 426.923, 52792.461 24/12/22,21:38:23,06,09,1, 11.9,1,1, -4.489, 10475.606, 426.932, 52792.325 24/12/22,21:38:23,07,09,1, 11.9,1,1, -4.489, 10475.587, 426.949, 52792.445 24/12/22,21:38:23,08,09,1, 11.9,1,1, -4.489, 10475.608, 426.942, 52792.352 24/12/22,21:38:23,09,09,1, 11.9,1,1, -4.489, 10475.611, 426.976, 52792.354 24/12/22,21:38:23,10,09,1, 11.9,1,1, -4.489, 10475.581, 426.961, 52792.333 24/12/22,21:38:23,11,09,1, 11.9,1,1, -4.489, 10475.550, 426.995, 52792.419 24/12/22,21:38:23,12,09,1, 11.9,1,1, -4.489, 10475.557, 426.971, 52792.386 24/12/22,21:38:23,13,09,1, 11.9,1,1, -4.489, 10475.562, 426.987, 52792.348 24/12/22,21:38:23,14,09,1, 11.9,1,1, -4.489, 10475.521, 426.956, 52792.370 24/12/22,21:38:23,15,09,1, 11.9,1,1, -4.489, 10475.519, 426.973, 52792.355 24/12/22,21:38:23,16,09,1, 11.9,1,1, -4.489, 10475.506, 426.982, 52792.396 24/12/22,21:38:23,17,09,1, 11.9,1,1, -4.489, 10475.480, 427.005, 52792.395 24/12/22,21:38:23,18,09,1, 11.9,1,1, -4.489, 10475.488, 426.987, 52792.358 24/12/22,21:38:23,19,09,1, 11.9,1,1, -4.489, 10475.479, 427.017, 52792.364 24/12/22,21:38:24,00,09,1, 12.0,1,1, -4.487, 10475.473, 427.017, 52792.364 24/12/22,21:38:24,01,09,1, 12.0,1,1, -4.487, 10475.436, 427.039, 52792.382 24/12/22,21:38:24,02,09,1, 12.0,1,1, -4.487, 10475.433, 427.034, 52792.337 24/12/22,21:38:24,03,09,1, 12.0,1,1, -4.487, 10475.427, 427.031, 52792.420 24/12/22,21:38:24,04,09,1, 12.0,1,1, -4.487, 10475.399, 427.049, 52792.366 24/12/22,21:38:24,05,09,1, 12.0,1,1, -4.487, 10475.418, 427.060, 52792.410 24/12/22,21:38:24,06,09,1, 12.0,1,1, -4.487, 10475.355, 427.073, 52792.387 24/12/22,21:38:24,07,09,1, 12.0,1,1, -4.487, 10475.368, 427.056, 52792.391 24/12/22,21:38:24,08,09,1, 12.0,1,1, -4.487, 10475.360, 427.094, 52792.433 24/12/22,21:38:24,09,09,1, 12.0,1,1, -4.487, 10475.366, 427.117, 52792.491 24/12/22,21:38:24,10,09,1, 12.0,1,1, -4.487, 10475.325, 427.097, 52792.421 24/12/22,21:38:24,11,09,1, 12.0,1,1, -4.487, 10475.348, 427.094, 52792.344 24/12/22,21:38:24,12,09,1, 12.0,1,1, -4.487, 10475.325, 427.097, 52792.412 24/12/22,21:38:24,13,09,1, 12.0,1,1, -4.487, 10475.304, 427.103, 52792.398 24/12/22,21:38:24,14,09,1, 12.0,1,1, -4.487, 10475.310, 427.116, 52792.479 24/12/22,21:38:24,15,09,1, 12.0,1,1, -4.487, 10475.302, 427.127, 52792.400 24/12/22,21:38:24,16,09,1, 12.0,1,1, -4.487, 10475.279, 427.136, 52792.403 24/12/22,21:38:24,17,09,1, 12.0,1,1, -4.487, 10475.283, 427.140, 52792.396 24/12/22,21:38:24,18,09,1, 12.0,1,1, -4.487, 10475.283, 427.169, 52792.466 24/12/22,21:38:24,19,09,1, 12.0,1,1, -4.487, 10475.247, 427.162, 52792.432 24/12/22,21:38:25,00,09,1, 11.9,1,1, -4.486, 10475.240, 427.162, 52792.432 24/12/22,21:38:25,01,09,1, 11.9,1,1, -4.486, 10475.219, 427.185, 52792.452 24/12/22,21:38:25,02,09,1, 11.9,1,1, -4.486, 10475.213, 427.182, 52792.521 24/12/22,21:38:25,03,09,1, 11.9,1,1, -4.486, 10475.210, 427.194, 52792.407 24/12/22,21:38:25,04,09,1, 11.9,1,1, -4.486, 10475.204, 427.214, 52792.426 24/12/22,21:38:25,05,09,1, 11.9,1,1, -4.486, 10475.153, 427.213, 52792.393 24/12/22,21:38:25,06,09,1, 11.9,1,1, -4.486, 10475.193, 427.237, 52792.411 24/12/22,21:38:25,07,09,1, 11.9,1,1, -4.486, 10475.156, 427.245, 52792.503 24/12/22,21:38:25,08,09,1, 11.9,1,1, -4.486, 10475.124, 427.232, 52792.480 24/12/22,21:38:25,09,09,1, 11.9,1,1, -4.486, 10475.131, 427.259, 52792.545 24/12/22,21:38:25,10,09,1, 11.9,1,1, -4.486, 10475.129, 427.225, 52792.447 24/12/22,21:38:25,11,09,1, 11.9,1,1, -4.486, 10475.092, 427.253, 52792.434 24/12/22,21:38:25,12,09,1, 11.9,1,1, -4.486, 10475.066, 427.262, 52792.505 24/12/22,21:38:25,13,09,1, 11.9,1,1, -4.486, 10475.076, 427.279, 52792.504 24/12/22,21:38:25,14,09,1, 11.9,1,1, -4.486, 10475.061, 427.272, 52792.492 24/12/22,21:38:25,15,09,1, 11.9,1,1, -4.486, 10475.050, 427.286, 52792.483 24/12/22,21:38:25,16,09,1, 11.9,1,1, -4.486, 10475.012, 427.304, 52792.501 24/12/22,21:38:25,17,09,1, 11.9,1,1, -4.486, 10474.997, 427.304, 52792.443 24/12/22,21:38:25,18,09,1, 11.9,1,1, -4.486, 10475.014, 427.323, 52792.467 24/12/22,21:38:25,19,09,1, 11.9,1,1, -4.486, 10474.999, 427.328, 52792.526 24/12/22,21:38:26,00,09,1, 11.9,1,1, -4.490, 10474.998, 427.328, 52792.526 24/12/22,21:38:26,01,09,1, 11.9,1,1, -4.490, 10474.990, 427.347, 52792.549 24/12/22,21:38:26,02,09,1, 11.9,1,1, -4.490, 10474.962, 427.348, 52792.524 24/12/22,21:38:26,03,09,1, 11.9,1,1, -4.490, 10474.945, 427.372, 52792.515 24/12/22,21:38:26,04,09,1, 11.9,1,1, -4.490, 10474.934, 427.368, 52792.560 24/12/22,21:38:26,05,09,1, 11.9,1,1, -4.490, 10474.905, 427.359, 52792.517 24/12/22,21:38:26,06,09,1, 11.9,1,1, -4.490, 10474.907, 427.356, 52792.467 24/12/22,21:38:26,07,09,1, 11.9,1,1, -4.490, 10474.884, 427.376, 52792.507 24/12/22,21:38:26,08,09,1, 11.9,1,1, -4.490, 10474.850, 427.358, 52792.504 24/12/22,21:38:26,09,09,1, 11.9,1,1, -4.490, 10474.866, 427.383, 52792.482 24/12/22,21:38:26,10,09,1, 11.9,1,1, -4.490, 10474.863, 427.379, 52792.442 24/12/22,21:38:26,11,09,1, 11.9,1,1, -4.490, 10474.853, 427.392, 52792.452 24/12/22,21:38:26,12,09,1, 11.9,1,1, -4.490, 10474.823, 427.390, 52792.552 24/12/22,21:38:26,13,09,1, 11.9,1,1, -4.490, 10474.835, 427.401, 52792.500 24/12/22,21:38:26,14,09,1, 11.9,1,1, -4.490, 10474.815, 427.421, 52792.523 24/12/22,21:38:26,15,09,1, 11.9,1,1, -4.490, 10474.808, 427.436, 52792.499 24/12/22,21:38:26,16,09,1, 11.9,1,1, -4.490, 10474.809, 427.459, 52792.549 24/12/22,21:38:26,17,09,1, 11.9,1,1, -4.490, 10474.787, 427.419, 52792.502 24/12/22,21:38:26,18,09,1, 11.9,1,1, -4.490, 10474.776, 427.467, 52792.503 24/12/22,21:38:26,19,09,1, 11.9,1,1, -4.490, 10474.747, 427.459, 52792.514 24/12/22,21:38:27,00,09,1, 11.9,1,1, -4.490, 10474.739, 427.459, 52792.514 24/12/22,21:38:27,01,09,1, 11.9,1,1, -4.490, 10474.721, 427.499, 52792.527 24/12/22,21:38:27,02,09,1, 11.9,1,1, -4.490, 10474.698, 427.479, 52792.548 24/12/22,21:38:27,03,09,1, 11.9,1,1, -4.490, 10474.701, 427.477, 52792.556 24/12/22,21:38:27,04,09,1, 11.9,1,1, -4.490, 10474.674, 427.504, 52792.537 24/12/22,21:38:27,05,09,1, 11.9,1,1, -4.490, 10474.660, 427.531, 52792.551 24/12/22,21:38:27,06,09,1, 11.9,1,1, -4.490, 10474.641, 427.508, 52792.544 24/12/22,21:38:27,07,09,1, 11.9,1,1, -4.490, 10474.679, 427.536, 52792.551 24/12/22,21:38:27,08,09,1, 11.9,1,1, -4.490, 10474.627, 427.528, 52792.516 24/12/22,21:38:27,09,09,1, 11.9,1,1, -4.490, 10474.628, 427.533, 52792.528 24/12/22,21:38:27,10,09,1, 11.9,1,1, -4.490, 10474.622, 427.540, 52792.571 24/12/22,21:38:27,11,09,1, 11.9,1,1, -4.490, 10474.596, 427.555, 52792.549 24/12/22,21:38:27,12,09,1, 11.9,1,1, -4.490, 10474.627, 427.558, 52792.489 24/12/22,21:38:27,13,09,1, 11.9,1,1, -4.490, 10474.562, 427.554, 52792.589 24/12/22,21:38:27,14,09,1, 11.9,1,1, -4.490, 10474.554, 427.574, 52792.453 24/12/22,21:38:27,15,09,1, 11.9,1,1, -4.490, 10474.542, 427.571, 52792.517 24/12/22,21:38:27,16,09,1, 11.9,1,1, -4.490, 10474.510, 427.590, 52792.538 24/12/22,21:38:27,17,09,1, 11.9,1,1, -4.490, 10474.517, 427.581, 52792.546 24/12/22,21:38:27,18,09,1, 11.9,1,1, -4.490, 10474.496, 427.611, 52792.498 24/12/22,21:38:27,19,09,1, 11.9,1,1, -4.490, 10474.478, 427.607, 52792.528 24/12/22,21:38:28,00,09,1, 11.8,1,1, -4.495, 10474.472, 427.607, 52792.528 24/12/22,21:38:28,01,09,1, 11.8,1,1, -4.495, 10474.463, 427.640, 52792.587 24/12/22,21:38:28,02,09,1, 11.8,1,1, -4.495, 10474.459, 427.641, 52792.571 24/12/22,21:38:28,03,09,1, 11.8,1,1, -4.495, 10474.455, 427.649, 52792.541 24/12/22,21:38:28,04,09,1, 11.8,1,1, -4.495, 10474.424, 427.655, 52792.620 24/12/22,21:38:28,05,09,1, 11.8,1,1, -4.495, 10474.415, 427.627, 52792.584 24/12/22,21:38:28,06,09,1, 11.8,1,1, -4.495, 10474.393, 427.670, 52792.559 24/12/22,21:38:28,07,09,1, 11.8,1,1, -4.495, 10474.354, 427.667, 52792.570 24/12/22,21:38:28,08,09,1, 11.8,1,1, -4.495, 10474.366, 427.653, 52792.594 24/12/22,21:38:28,09,09,1, 11.8,1,1, -4.495, 10474.343, 427.680, 52792.539 24/12/22,21:38:28,10,09,1, 11.8,1,1, -4.495, 10474.353, 427.688, 52792.595 24/12/22,21:38:28,11,09,1, 11.8,1,1, -4.495, 10474.330, 427.695, 52792.600 24/12/22,21:38:28,12,09,1, 11.8,1,1, -4.495, 10474.342, 427.697, 52792.582 24/12/22,21:38:28,13,09,1, 11.8,1,1, -4.495, 10474.327, 427.714, 52792.620 24/12/22,21:38:28,14,09,1, 11.8,1,1, -4.495, 10474.313, 427.703, 52792.623 24/12/22,21:38:28,15,09,1, 11.8,1,1, -4.495, 10474.302, 427.715, 52792.688 24/12/22,21:38:28,16,09,1, 11.8,1,1, -4.495, 10474.288, 427.722, 52792.639 24/12/22,21:38:28,17,09,1, 11.8,1,1, -4.495, 10474.286, 427.712, 52792.600 24/12/22,21:38:28,18,09,1, 11.8,1,1, -4.495, 10474.270, 427.754, 52792.634 24/12/22,21:38:28,19,09,1, 11.8,1,1, -4.495, 10474.209, 427.757, 52792.584 24/12/22,21:38:29,00,09,1, 12.0,1,1, -4.488, 10474.205, 427.757, 52792.584 24/12/22,21:38:29,01,09,1, 12.0,1,1, -4.488, 10474.239, 427.781, 52792.650 24/12/22,21:38:29,02,09,1, 12.0,1,1, -4.488, 10474.204, 427.792, 52792.572 24/12/22,21:38:29,03,09,1, 12.0,1,1, -4.488, 10474.194, 427.782, 52792.667 24/12/22,21:38:29,04,09,1, 12.0,1,1, -4.488, 10474.195, 427.805, 52792.632 24/12/22,21:38:29,05,09,1, 12.0,1,1, -4.488, 10474.145, 427.794, 52792.607 24/12/22,21:38:29,06,09,1, 12.0,1,1, -4.488, 10474.163, 427.810, 52792.626 24/12/22,21:38:29,07,09,1, 12.0,1,1, -4.488, 10474.099, 427.813, 52792.654 24/12/22,21:38:29,08,09,1, 12.0,1,1, -4.488, 10474.152, 427.827, 52792.556 24/12/22,21:38:29,09,09,1, 12.0,1,1, -4.488, 10474.116, 427.819, 52792.681 24/12/22,21:38:29,10,09,1, 12.0,1,1, -4.488, 10474.101, 427.849, 52792.579 24/12/22,21:38:29,11,09,1, 12.0,1,1, -4.488, 10474.064, 427.833, 52792.569 24/12/22,21:38:29,12,09,1, 12.0,1,1, -4.488, 10474.079, 427.859, 52792.575 24/12/22,21:38:29,13,09,1, 12.0,1,1, -4.488, 10474.050, 427.856, 52792.658 24/12/22,21:38:29,14,09,1, 12.0,1,1, -4.488, 10474.067, 427.883, 52792.580 24/12/22,21:38:29,15,09,1, 12.0,1,1, -4.488, 10474.052, 427.892, 52792.653 24/12/22,21:38:29,16,09,1, 12.0,1,1, -4.488, 10474.023, 427.903, 52792.570 24/12/22,21:38:29,17,09,1, 12.0,1,1, -4.488, 10474.015, 427.896, 52792.640 24/12/22,21:38:29,18,09,1, 12.0,1,1, -4.488, 10473.992, 427.912, 52792.617 24/12/22,21:38:29,19,09,1, 12.0,1,1, -4.488, 10473.999, 427.914, 52792.627 24/12/22,21:38:30,00,09,1, 11.9,1,1, -4.484, 10473.996, 427.914, 52792.627 24/12/22,21:38:30,01,09,1, 11.9,1,1, -4.484, 10473.967, 427.920, 52792.597 24/12/22,21:38:30,02,09,1, 11.9,1,1, -4.484, 10473.948, 427.954, 52792.616 24/12/22,21:38:30,03,09,1, 11.9,1,1, -4.484, 10473.954, 427.979, 52792.680 24/12/22,21:38:30,04,09,1, 11.9,1,1, -4.484, 10473.932, 427.952, 52792.612 24/12/22,21:38:30,05,09,1, 11.9,1,1, -4.484, 10473.911, 427.936, 52792.645 24/12/22,21:38:30,06,09,1, 11.9,1,1, -4.484, 10473.907, 427.964, 52792.651 24/12/22,21:38:30,07,09,1, 11.9,1,1, -4.484, 10473.905, 427.957, 52792.673 24/12/22,21:38:30,08,09,1, 11.9,1,1, -4.484, 10473.869, 427.974, 52792.649 24/12/22,21:38:30,09,09,1, 11.9,1,1, -4.484, 10473.848, 427.985, 52792.707 24/12/22,21:38:30,10,09,1, 11.9,1,1, -4.484, 10473.851, 427.982, 52792.653 24/12/22,21:38:30,11,09,1, 11.9,1,1, -4.484, 10473.842, 428.004, 52792.705 24/12/22,21:38:30,12,09,1, 11.9,1,1, -4.484, 10473.808, 427.984, 52792.624 24/12/22,21:38:30,13,09,1, 11.9,1,1, -4.484, 10473.817, 428.006, 52792.667 24/12/22,21:38:30,14,09,1, 11.9,1,1, -4.484, 10473.797, 428.015, 52792.584 24/12/22,21:38:30,15,09,1, 11.9,1,1, -4.484, 10473.798, 428.024, 52792.710 24/12/22,21:38:30,16,09,1, 11.9,1,1, -4.484, 10473.762, 428.039, 52792.622 24/12/22,21:38:30,17,09,1, 11.9,1,1, -4.484, 10473.771, 428.030, 52792.700 24/12/22,21:38:30,18,09,1, 11.9,1,1, -4.484, 10473.769, 428.054, 52792.633 24/12/22,21:38:30,19,09,1, 11.9,1,1, -4.484, 10473.750, 428.048, 52792.698 24/12/22,21:38:31,00,09,1, 11.9,1,1, -4.490, 10473.746, 428.048, 52792.698 24/12/22,21:38:31,01,09,1, 11.9,1,1, -4.490, 10473.714, 428.070, 52792.720 24/12/22,21:38:31,02,09,1, 11.9,1,1, -4.490, 10473.730, 428.051, 52792.638 24/12/22,21:38:31,03,09,1, 11.9,1,1, -4.490, 10473.702, 428.086, 52792.652 24/12/22,21:38:31,04,09,1, 11.9,1,1, -4.490, 10473.689, 428.093, 52792.724 24/12/22,21:38:31,05,09,1, 11.9,1,1, -4.490, 10473.680, 428.103, 52792.648 24/12/22,21:38:31,06,09,1, 11.9,1,1, -4.490, 10473.674, 428.096, 52792.703 24/12/22,21:38:31,07,09,1, 11.9,1,1, -4.490, 10473.641, 428.124, 52792.675 24/12/22,21:38:31,08,09,1, 11.9,1,1, -4.490, 10473.619, 428.124, 52792.683 24/12/22,21:38:31,09,09,1, 11.9,1,1, -4.490, 10473.621, 428.109, 52792.629 24/12/22,21:38:31,10,09,1, 11.9,1,1, -4.490, 10473.619, 428.140, 52792.664 24/12/22,21:38:31,11,09,1, 11.9,1,1, -4.490, 10473.584, 428.146, 52792.679 24/12/22,21:38:31,12,09,1, 11.9,1,1, -4.490, 10473.565, 428.132, 52792.719 24/12/22,21:38:31,13,09,1, 11.9,1,1, -4.490, 10473.558, 428.142, 52792.775 24/12/22,21:38:31,14,09,1, 11.9,1,1, -4.490, 10473.531, 428.147, 52792.710 24/12/22,21:38:31,15,09,1, 11.9,1,1, -4.490, 10473.546, 428.165, 52792.756 24/12/22,21:38:31,16,09,1, 11.9,1,1, -4.490, 10473.526, 428.180, 52792.739 24/12/22,21:38:31,17,09,1, 11.9,1,1, -4.490, 10473.484, 428.159, 52792.745 24/12/22,21:38:31,18,09,1, 11.9,1,1, -4.490, 10473.516, 428.187, 52792.758 24/12/22,21:38:31,19,09,1, 11.9,1,1, -4.490, 10473.475, 428.192, 52792.750 24/12/22,21:38:32,00,09,1, 11.9,1,1, -4.490, 10473.471, 428.192, 52792.750 24/12/22,21:38:32,01,09,1, 11.9,1,1, -4.490, 10473.465, 428.200, 52792.678 24/12/22,21:38:32,02,09,1, 11.9,1,1, -4.490, 10473.448, 428.209, 52792.725 24/12/22,21:38:32,03,09,1, 11.9,1,1, -4.490, 10473.427, 428.234, 52792.775 24/12/22,21:38:32,04,09,1, 11.9,1,1, -4.490, 10473.457, 428.239, 52792.811 24/12/22,21:38:32,05,09,1, 11.9,1,1, -4.490, 10473.428, 428.224, 52792.757 24/12/22,21:38:32,06,09,1, 11.9,1,1, -4.490, 10473.391, 428.248, 52792.798 24/12/22,21:38:32,07,09,1, 11.9,1,1, -4.490, 10473.402, 428.235, 52792.759 24/12/22,21:38:32,08,09,1, 11.9,1,1, -4.490, 10473.354, 428.231, 52792.800 24/12/22,21:38:32,09,09,1, 11.9,1,1, -4.490, 10473.367, 428.243, 52792.678 24/12/22,21:38:32,10,09,1, 11.9,1,1, -4.490, 10473.355, 428.232, 52792.695 24/12/22,21:38:32,11,09,1, 11.9,1,1, -4.490, 10473.345, 428.243, 52792.771 24/12/22,21:38:32,12,09,1, 11.9,1,1, -4.490, 10473.328, 428.238, 52792.764 24/12/22,21:38:32,13,09,1, 11.9,1,1, -4.490, 10473.306, 428.241, 52792.714 24/12/22,21:38:32,14,09,1, 11.9,1,1, -4.490, 10473.295, 428.252, 52792.748 24/12/22,21:38:32,15,09,1, 11.9,1,1, -4.490, 10473.296, 428.277, 52792.810 24/12/22,21:38:32,16,09,1, 11.9,1,1, -4.490, 10473.261, 428.269, 52792.801 24/12/22,21:38:32,17,09,1, 11.9,1,1, -4.490, 10473.252, 428.286, 52792.783 24/12/22,21:38:32,18,09,1, 11.9,1,1, -4.490, 10473.244, 428.312, 52792.799 24/12/22,21:38:32,19,09,1, 11.9,1,1, -4.490, 10473.205, 428.300, 52792.780 24/12/22,21:38:33,00,08,1, 12.0,1,1, -4.492, 10473.204, 428.300, 52792.780 24/12/22,21:38:33,01,08,1, 12.0,1,1, -4.492, 10473.205, 428.285, 52792.672 24/12/22,21:38:33,02,08,1, 12.0,1,1, -4.492, 10473.175, 428.309, 52792.744 24/12/22,21:38:33,03,08,1, 12.0,1,1, -4.492, 10473.156, 428.303, 52792.811 24/12/22,21:38:33,04,08,1, 12.0,1,1, -4.492, 10473.163, 428.301, 52792.779 24/12/22,21:38:33,05,08,1, 12.0,1,1, -4.492, 10473.144, 428.298, 52792.807 24/12/22,21:38:33,06,08,1, 12.0,1,1, -4.492, 10473.145, 428.337, 52792.901 24/12/22,21:38:33,07,08,1, 12.0,1,1, -4.492, 10473.125, 428.290, 52792.726 24/12/22,21:38:33,08,08,1, 12.0,1,1, -4.492, 10473.094, 428.332, 52792.838 24/12/22,21:38:33,09,08,1, 12.0,1,1, -4.492, 10473.093, 428.343, 52792.738 24/12/22,21:38:33,10,08,1, 12.0,1,1, -4.492, 10473.072, 428.341, 52792.805 24/12/22,21:38:33,11,08,1, 12.0,1,1, -4.492, 10473.073, 428.315, 52792.762 24/12/22,21:38:33,12,08,1, 12.0,1,1, -4.492, 10473.074, 428.338, 52792.783 24/12/22,21:38:33,13,08,1, 12.0,1,1, -4.492, 10473.056, 428.355, 52792.808 24/12/22,21:38:33,14,08,1, 12.0,1,1, -4.492, 10473.029, 428.350, 52792.807 24/12/22,21:38:33,15,08,1, 12.0,1,1, -4.492, 10473.054, 428.372, 52792.803 24/12/22,21:38:33,16,08,1, 12.0,1,1, -4.492, 10473.053, 428.385, 52792.707 24/12/22,21:38:33,17,08,1, 12.0,1,1, -4.492, 10473.022, 428.376, 52792.762 24/12/22,21:38:33,18,08,1, 12.0,1,1, -4.492, 10473.003, 428.386, 52792.707 24/12/22,21:38:33,19,08,1, 12.0,1,1, -4.492, 10473.009, 428.404, 52792.734 24/12/22,21:38:34,00,09,1, 11.9,1,1, -4.486, 10473.003, 428.404, 52792.734 24/12/22,21:38:34,01,09,1, 11.9,1,1, -4.486, 10472.933, 428.386, 52792.753 24/12/22,21:38:34,02,09,1, 11.9,1,1, -4.486, 10472.960, 428.409, 52792.837 24/12/22,21:38:34,03,09,1, 11.9,1,1, -4.486, 10472.917, 428.415, 52792.769 24/12/22,21:38:34,04,09,1, 11.9,1,1, -4.486, 10472.935, 428.414, 52792.803 24/12/22,21:38:34,05,09,1, 11.9,1,1, -4.486, 10472.912, 428.418, 52792.781 24/12/22,21:38:34,06,09,1, 11.9,1,1, -4.486, 10472.887, 428.410, 52792.785 24/12/22,21:38:34,07,09,1, 11.9,1,1, -4.486, 10472.899, 428.450, 52792.816 24/12/22,21:38:34,08,09,1, 11.9,1,1, -4.486, 10472.877, 428.441, 52792.830 24/12/22,21:38:34,09,09,1, 11.9,1,1, -4.486, 10472.844, 428.421, 52792.829 24/12/22,21:38:34,10,09,1, 11.9,1,1, -4.486, 10472.843, 428.435, 52792.836 24/12/22,21:38:34,11,09,1, 11.9,1,1, -4.486, 10472.816, 428.451, 52792.792 24/12/22,21:38:34,12,09,1, 11.9,1,1, -4.486, 10472.815, 428.428, 52792.789 24/12/22,21:38:34,13,09,1, 11.9,1,1, -4.486, 10472.789, 428.468, 52792.834 24/12/22,21:38:34,14,09,1, 11.9,1,1, -4.486, 10472.799, 428.460, 52792.834 24/12/22,21:38:34,15,09,1, 11.9,1,1, -4.486, 10472.759, 428.481, 52792.907 24/12/22,21:38:34,16,09,1, 11.9,1,1, -4.486, 10472.758, 428.465, 52792.797 24/12/22,21:38:34,17,09,1, 11.9,1,1, -4.486, 10472.748, 428.474, 52792.773 24/12/22,21:38:34,18,09,1, 11.9,1,1, -4.486, 10472.751, 428.487, 52792.762 24/12/22,21:38:34,19,09,1, 11.9,1,1, -4.486, 10472.723, 428.501, 52792.787 24/12/22,21:38:35,00,09,1, 12.0,1,1, -4.495, 10472.720, 428.501, 52792.787 24/12/22,21:38:35,01,09,1, 12.0,1,1, -4.495, 10472.707, 428.493, 52792.828 24/12/22,21:38:35,02,09,1, 12.0,1,1, -4.495, 10472.679, 428.512, 52792.828 24/12/22,21:38:35,03,09,1, 12.0,1,1, -4.495, 10472.674, 428.536, 52792.796 24/12/22,21:38:35,04,09,1, 12.0,1,1, -4.495, 10472.662, 428.518, 52792.853 24/12/22,21:38:35,05,09,1, 12.0,1,1, -4.495, 10472.652, 428.510, 52792.840 24/12/22,21:38:35,06,09,1, 12.0,1,1, -4.495, 10472.645, 428.534, 52792.922 24/12/22,21:38:35,07,09,1, 12.0,1,1, -4.495, 10472.636, 428.527, 52792.780 24/12/22,21:38:35,08,09,1, 12.0,1,1, -4.495, 10472.593, 428.528, 52792.852 24/12/22,21:38:35,09,09,1, 12.0,1,1, -4.495, 10472.600, 428.550, 52792.828 24/12/22,21:38:35,10,09,1, 12.0,1,1, -4.495, 10472.592, 428.538, 52792.856 24/12/22,21:38:35,11,09,1, 12.0,1,1, -4.495, 10472.572, 428.554, 52792.838 24/12/22,21:38:35,12,09,1, 12.0,1,1, -4.495, 10472.552, 428.553, 52792.862 24/12/22,21:38:35,13,09,1, 12.0,1,1, -4.495, 10472.577, 428.558, 52792.861 24/12/22,21:38:35,14,09,1, 12.0,1,1, -4.495, 10472.527, 428.563, 52792.964 24/12/22,21:38:35,15,09,1, 12.0,1,1, -4.495, 10472.522, 428.571, 52792.848 24/12/22,21:38:35,16,09,1, 12.0,1,1, -4.495, 10472.507, 428.576, 52792.881 24/12/22,21:38:35,17,09,1, 12.0,1,1, -4.495, 10472.485, 428.590, 52792.887 24/12/22,21:38:35,18,09,1, 12.0,1,1, -4.495, 10472.471, 428.580, 52792.871 24/12/22,21:38:35,19,09,1, 12.0,1,1, -4.495, 10472.466, 428.588, 52792.855 24/12/22,21:38:36,00,09,1, 11.9,1,1, -4.486, 10472.461, 428.588, 52792.855 24/12/22,21:38:36,01,09,1, 11.9,1,1, -4.486, 10472.430, 428.602, 52792.790 24/12/22,21:38:36,02,09,1, 11.9,1,1, -4.486, 10472.429, 428.581, 52792.822 24/12/22,21:38:36,03,09,1, 11.9,1,1, -4.486, 10472.414, 428.603, 52792.829 24/12/22,21:38:36,04,09,1, 11.9,1,1, -4.486, 10472.417, 428.621, 52792.857 24/12/22,21:38:36,05,09,1, 11.9,1,1, -4.486, 10472.404, 428.614, 52792.821 24/12/22,21:38:36,06,09,1, 11.9,1,1, -4.486, 10472.362, 428.628, 52792.862 24/12/22,21:38:36,07,09,1, 11.9,1,1, -4.486, 10472.347, 428.640, 52792.859 24/12/22,21:38:36,08,09,1, 11.9,1,1, -4.486, 10472.362, 428.633, 52792.910 24/12/22,21:38:36,09,09,1, 11.9,1,1, -4.486, 10472.332, 428.662, 52792.916 24/12/22,21:38:36,10,09,1, 11.9,1,1, -4.486, 10472.325, 428.648, 52792.891 24/12/22,21:38:36,11,09,1, 11.9,1,1, -4.486, 10472.319, 428.653, 52792.959 24/12/22,21:38:36,12,09,1, 11.9,1,1, -4.486, 10472.317, 428.665, 52792.903 24/12/22,21:38:36,13,09,1, 11.9,1,1, -4.486, 10472.296, 428.661, 52792.889 24/12/22,21:38:36,14,09,1, 11.9,1,1, -4.486, 10472.283, 428.667, 52792.874 24/12/22,21:38:36,15,09,1, 11.9,1,1, -4.486, 10472.256, 428.685, 52792.858 24/12/22,21:38:36,16,09,1, 11.9,1,1, -4.486, 10472.252, 428.684, 52792.885 24/12/22,21:38:36,17,09,1, 11.9,1,1, -4.486, 10472.235, 428.705, 52792.929 24/12/22,21:38:36,18,09,1, 11.9,1,1, -4.486, 10472.241, 428.722, 52792.830 24/12/22,21:38:36,19,09,1, 11.9,1,1, -4.486, 10472.220, 428.696, 52792.915 24/12/22,21:38:37,00,09,1, 11.9,1,1, -4.491, 10472.219, 428.696, 52792.915 24/12/22,21:38:37,01,09,1, 11.9,1,1, -4.491, 10472.188, 428.690, 52792.926 24/12/22,21:38:37,02,09,1, 11.9,1,1, -4.491, 10472.205, 428.703, 52792.872 24/12/22,21:38:37,03,09,1, 11.9,1,1, -4.491, 10472.162, 428.710, 52792.865 24/12/22,21:38:37,04,09,1, 11.9,1,1, -4.491, 10472.173, 428.710, 52792.910 24/12/22,21:38:37,05,09,1, 11.9,1,1, -4.491, 10472.154, 428.738, 52792.901 24/12/22,21:38:37,06,09,1, 11.9,1,1, -4.491, 10472.121, 428.727, 52792.961 24/12/22,21:38:37,07,09,1, 11.9,1,1, -4.491, 10472.133, 428.717, 52792.960 24/12/22,21:38:37,08,09,1, 11.9,1,1, -4.491, 10472.104, 428.728, 52792.963 24/12/22,21:38:37,09,09,1, 11.9,1,1, -4.491, 10472.094, 428.741, 52792.931 24/12/22,21:38:37,10,09,1, 11.9,1,1, -4.491, 10472.099, 428.752, 52792.949 24/12/22,21:38:37,11,09,1, 11.9,1,1, -4.491, 10472.059, 428.738, 52792.891 24/12/22,21:38:37,12,09,1, 11.9,1,1, -4.491, 10472.049, 428.769, 52792.947 24/12/22,21:38:37,13,09,1, 11.9,1,1, -4.491, 10472.045, 428.759, 52792.957 24/12/22,21:38:37,14,09,1, 11.9,1,1, -4.491, 10472.022, 428.773, 52792.923 24/12/22,21:38:37,15,09,1, 11.9,1,1, -4.491, 10472.028, 428.771, 52792.892 24/12/22,21:38:37,16,09,1, 11.9,1,1, -4.491, 10472.015, 428.776, 52792.940 24/12/22,21:38:37,17,09,1, 11.9,1,1, -4.491, 10472.000, 428.778, 52792.956 24/12/22,21:38:37,18,09,1, 11.9,1,1, -4.491, 10471.996, 428.759, 52792.928 24/12/22,21:38:37,19,09,1, 11.9,1,1, -4.491, 10471.997, 428.798, 52792.955 24/12/22,21:38:38,00,08,1, 11.9,1,1, -4.494, 10471.994, 428.798, 52792.955 24/12/22,21:38:38,01,08,1, 11.9,1,1, -4.494, 10471.970, 428.781, 52792.931 24/12/22,21:38:38,02,08,1, 11.9,1,1, -4.494, 10471.925, 428.830, 52792.978 24/12/22,21:38:38,03,08,1, 11.9,1,1, -4.494, 10471.913, 428.801, 52792.957 24/12/22,21:38:38,04,08,1, 11.9,1,1, -4.494, 10471.938, 428.794, 52792.941 24/12/22,21:38:38,05,08,1, 11.9,1,1, -4.494, 10471.917, 428.829, 52792.981 24/12/22,21:38:38,06,08,1, 11.9,1,1, -4.494, 10471.893, 428.805, 52793.010 24/12/22,21:38:38,07,08,1, 11.9,1,1, -4.494, 10471.889, 428.846, 52792.992 24/12/22,21:38:38,08,08,1, 11.9,1,1, -4.494, 10471.842, 428.826, 52793.020 24/12/22,21:38:38,09,08,1, 11.9,1,1, -4.494, 10471.852, 428.843, 52793.055 24/12/22,21:38:38,10,08,1, 11.9,1,1, -4.494, 10471.821, 428.825, 52792.973 24/12/22,21:38:38,11,08,1, 11.9,1,1, -4.494, 10471.817, 428.856, 52792.987 24/12/22,21:38:38,12,08,1, 11.9,1,1, -4.494, 10471.825, 428.856, 52792.961 24/12/22,21:38:38,13,08,1, 11.9,1,1, -4.494, 10471.823, 428.866, 52792.947 24/12/22,21:38:38,14,08,1, 11.9,1,1, -4.494, 10471.801, 428.863, 52792.961 24/12/22,21:38:38,15,08,1, 11.9,1,1, -4.494, 10471.772, 428.864, 52792.969 24/12/22,21:38:38,16,08,1, 11.9,1,1, -4.494, 10471.753, 428.866, 52792.958 24/12/22,21:38:38,17,08,1, 11.9,1,1, -4.494, 10471.741, 428.887, 52793.008 24/12/22,21:38:38,18,08,1, 11.9,1,1, -4.494, 10471.719, 428.887, 52792.946 24/12/22,21:38:38,19,08,1, 11.9,1,1, -4.494, 10471.726, 428.858, 52792.906 24/12/22,21:38:39,00,08,1, 12.0,1,1, -4.492, 10471.718, 428.858, 52792.906 24/12/22,21:38:39,01,08,1, 12.0,1,1, -4.492, 10471.708, 428.922, 52792.968 24/12/22,21:38:39,02,08,1, 12.0,1,1, -4.492, 10471.691, 428.917, 52793.036 24/12/22,21:38:39,03,08,1, 12.0,1,1, -4.492, 10471.686, 428.887, 52792.989 24/12/22,21:38:39,04,08,1, 12.0,1,1, -4.492, 10471.677, 428.897, 52792.994 24/12/22,21:38:39,05,08,1, 12.0,1,1, -4.492, 10471.656, 428.918, 52793.042 24/12/22,21:38:39,06,08,1, 12.0,1,1, -4.492, 10471.652, 428.948, 52793.021 24/12/22,21:38:39,07,08,1, 12.0,1,1, -4.492, 10471.639, 428.931, 52792.987 24/12/22,21:38:39,08,08,1, 12.0,1,1, -4.492, 10471.634, 428.932, 52793.050 24/12/22,21:38:39,09,08,1, 12.0,1,1, -4.492, 10471.597, 428.936, 52793.030 24/12/22,21:38:39,10,08,1, 12.0,1,1, -4.492, 10471.596, 428.951, 52792.967 24/12/22,21:38:39,11,08,1, 12.0,1,1, -4.492, 10471.583, 428.926, 52792.990 24/12/22,21:38:39,12,08,1, 12.0,1,1, -4.492, 10471.589, 428.961, 52793.041 24/12/22,21:38:39,13,08,1, 12.0,1,1, -4.492, 10471.582, 428.951, 52793.001 24/12/22,21:38:39,14,08,1, 12.0,1,1, -4.492, 10471.552, 428.955, 52793.041 24/12/22,21:38:39,15,08,1, 12.0,1,1, -4.492, 10471.522, 428.975, 52793.052 24/12/22,21:38:39,16,08,1, 12.0,1,1, -4.492, 10471.525, 428.965, 52792.993 24/12/22,21:38:39,17,08,1, 12.0,1,1, -4.492, 10471.514, 428.973, 52793.059 24/12/22,21:38:39,18,08,1, 12.0,1,1, -4.492, 10471.510, 428.970, 52792.974 24/12/22,21:38:39,19,08,1, 12.0,1,1, -4.492, 10471.498, 429.012, 52793.009 24/12/22,21:38:40,00,08,1, 11.9,1,1, -4.489, 10471.493, 429.012, 52793.009 24/12/22,21:38:40,01,08,1, 11.9,1,1, -4.489, 10471.461, 428.998, 52793.061 24/12/22,21:38:40,02,08,1, 11.9,1,1, -4.489, 10471.474, 428.998, 52793.098 24/12/22,21:38:40,03,08,1, 11.9,1,1, -4.489, 10471.457, 428.994, 52793.077 24/12/22,21:38:40,04,08,1, 11.9,1,1, -4.489, 10471.449, 429.026, 52793.074 24/12/22,21:38:40,05,08,1, 11.9,1,1, -4.489, 10471.406, 429.024, 52793.069 24/12/22,21:38:40,06,08,1, 11.9,1,1, -4.489, 10471.426, 429.031, 52793.024 24/12/22,21:38:40,07,08,1, 11.9,1,1, -4.489, 10471.407, 429.042, 52793.087 24/12/22,21:38:40,08,08,1, 11.9,1,1, -4.489, 10471.402, 429.004, 52793.069 24/12/22,21:38:40,09,08,1, 11.9,1,1, -4.489, 10471.374, 429.013, 52793.025 24/12/22,21:38:40,10,08,1, 11.9,1,1, -4.489, 10471.368, 429.056, 52793.063 24/12/22,21:38:40,11,08,1, 11.9,1,1, -4.489, 10471.367, 429.026, 52793.026 24/12/22,21:38:40,12,08,1, 11.9,1,1, -4.489, 10471.334, 429.061, 52793.048 24/12/22,21:38:40,13,08,1, 11.9,1,1, -4.489, 10471.340, 429.069, 52793.120 24/12/22,21:38:40,14,08,1, 11.9,1,1, -4.489, 10471.325, 429.059, 52793.036 24/12/22,21:38:40,15,08,1, 11.9,1,1, -4.489, 10471.325, 429.077, 52793.055 24/12/22,21:38:40,16,08,1, 11.9,1,1, -4.489, 10471.289, 429.090, 52793.005 24/12/22,21:38:40,17,08,1, 11.9,1,1, -4.489, 10471.301, 429.063, 52792.924 24/12/22,21:38:40,18,08,1, 11.9,1,1, -4.489, 10471.261, 429.075, 52793.076 24/12/22,21:38:40,19,08,1, 11.9,1,1, -4.489, 10471.229, 429.084, 52793.123 24/12/22,21:38:41,00,08,1, 12.0,1,1, -4.495, 10471.226, 429.084, 52793.123 24/12/22,21:38:41,01,08,1, 12.0,1,1, -4.495, 10471.253, 429.110, 52793.088 24/12/22,21:38:41,02,08,1, 12.0,1,1, -4.495, 10471.235, 429.097, 52793.100 24/12/22,21:38:41,03,08,1, 12.0,1,1, -4.495, 10471.222, 429.109, 52793.041 24/12/22,21:38:41,04,08,1, 12.0,1,1, -4.495, 10471.219, 429.103, 52793.085 24/12/22,21:38:41,05,08,1, 12.0,1,1, -4.495, 10471.183, 429.103, 52793.091 24/12/22,21:38:41,06,08,1, 12.0,1,1, -4.495, 10471.192, 429.138, 52793.127 24/12/22,21:38:41,07,08,1, 12.0,1,1, -4.495, 10471.155, 429.109, 52793.122 24/12/22,21:38:41,08,08,1, 12.0,1,1, -4.495, 10471.160, 429.102, 52793.026 24/12/22,21:38:41,09,08,1, 12.0,1,1, -4.495, 10471.148, 429.129, 52793.059 24/12/22,21:38:41,10,08,1, 12.0,1,1, -4.495, 10471.122, 429.135, 52793.094 24/12/22,21:38:41,11,08,1, 12.0,1,1, -4.495, 10471.117, 429.139, 52793.122 24/12/22,21:38:41,12,08,1, 12.0,1,1, -4.495, 10471.114, 429.146, 52793.103 24/12/22,21:38:41,13,08,1, 12.0,1,1, -4.495, 10471.119, 429.121, 52793.102 24/12/22,21:38:41,14,08,1, 12.0,1,1, -4.495, 10471.111, 429.167, 52793.143 24/12/22,21:38:41,15,08,1, 12.0,1,1, -4.495, 10471.087, 429.169, 52793.122 24/12/22,21:38:41,16,08,1, 12.0,1,1, -4.495, 10471.091, 429.160, 52793.057 24/12/22,21:38:41,17,08,1, 12.0,1,1, -4.495, 10471.044, 429.185, 52793.115 24/12/22,21:38:41,18,08,1, 12.0,1,1, -4.495, 10471.057, 429.180, 52793.115 24/12/22,21:38:41,19,08,1, 12.0,1,1, -4.495, 10471.053, 429.164, 52793.138 24/12/22,21:38:42,00,08,1, 11.9,1,1, -4.489, 10471.051, 429.164, 52793.138 24/12/22,21:38:42,01,08,1, 11.9,1,1, -4.489, 10471.001, 429.197, 52793.155 24/12/22,21:38:42,02,08,1, 11.9,1,1, -4.489, 10471.007, 429.207, 52793.158 24/12/22,21:38:42,03,08,1, 11.9,1,1, -4.489, 10470.975, 429.192, 52793.124 24/12/22,21:38:42,04,08,1, 11.9,1,1, -4.489, 10470.969, 429.189, 52793.159 24/12/22,21:38:42,05,08,1, 11.9,1,1, -4.489, 10470.992, 429.204, 52793.090 24/12/22,21:38:42,06,08,1, 11.9,1,1, -4.489, 10470.966, 429.209, 52793.173 24/12/22,21:38:42,07,08,1, 11.9,1,1, -4.489, 10470.949, 429.213, 52793.179 24/12/22,21:38:42,08,08,1, 11.9,1,1, -4.489, 10470.950, 429.205, 52793.155 24/12/22,21:38:42,09,08,1, 11.9,1,1, -4.489, 10470.941, 429.210, 52793.075 24/12/22,21:38:42,10,08,1, 11.9,1,1, -4.489, 10470.919, 429.220, 52793.120 24/12/22,21:38:42,11,08,1, 11.9,1,1, -4.489, 10470.902, 429.212, 52793.116 24/12/22,21:38:42,12,08,1, 11.9,1,1, -4.489, 10470.874, 429.195, 52793.098 24/12/22,21:38:42,13,08,1, 11.9,1,1, -4.489, 10470.867, 429.228, 52793.071 24/12/22,21:38:42,14,08,1, 11.9,1,1, -4.489, 10470.876, 429.241, 52793.082 24/12/22,21:38:42,15,08,1, 11.9,1,1, -4.489, 10470.848, 429.249, 52793.114 24/12/22,21:38:42,16,08,1, 11.9,1,1, -4.489, 10470.835, 429.244, 52793.174 24/12/22,21:38:42,17,08,1, 11.9,1,1, -4.489, 10470.813, 429.240, 52793.098 24/12/22,21:38:42,18,08,1, 11.9,1,1, -4.489, 10470.816, 429.249, 52793.103 24/12/22,21:38:42,19,08,1, 11.9,1,1, -4.489, 10470.801, 429.241, 52793.107 24/12/22,21:38:43,00,08,1, 11.9,1,1, -4.491, 10470.800, 429.241, 52793.107 24/12/22,21:38:43,01,08,1, 11.9,1,1, -4.491, 10470.802, 429.257, 52793.179 24/12/22,21:38:43,02,08,1, 11.9,1,1, -4.491, 10470.774, 429.261, 52793.141 24/12/22,21:38:43,03,08,1, 11.9,1,1, -4.491, 10470.772, 429.265, 52793.178 24/12/22,21:38:43,04,08,1, 11.9,1,1, -4.491, 10470.764, 429.257, 52793.192 24/12/22,21:38:43,05,08,1, 11.9,1,1, -4.491, 10470.740, 429.237, 52793.104 24/12/22,21:38:43,06,08,1, 11.9,1,1, -4.491, 10470.719, 429.276, 52793.135 24/12/22,21:38:43,07,08,1, 11.9,1,1, -4.491, 10470.738, 429.262, 52793.163 24/12/22,21:38:43,08,08,1, 11.9,1,1, -4.491, 10470.707, 429.266, 52793.231 24/12/22,21:38:43,09,08,1, 11.9,1,1, -4.491, 10470.708, 429.283, 52793.092 24/12/22,21:38:43,10,08,1, 11.9,1,1, -4.491, 10470.680, 429.279, 52793.159 24/12/22,21:38:43,11,08,1, 11.9,1,1, -4.491, 10470.703, 429.284, 52793.073 24/12/22,21:38:43,12,08,1, 11.9,1,1, -4.491, 10470.663, 429.301, 52793.190 24/12/22,21:38:43,13,08,1, 11.9,1,1, -4.491, 10470.654, 429.309, 52793.233 24/12/22,21:38:43,14,08,1, 11.9,1,1, -4.491, 10470.643, 429.313, 52793.186 24/12/22,21:38:43,15,08,1, 11.9,1,1, -4.491, 10470.636, 429.291, 52793.133 24/12/22,21:38:43,16,08,1, 11.9,1,1, -4.491, 10470.603, 429.296, 52793.255 24/12/22,21:38:43,17,08,1, 11.9,1,1, -4.491, 10470.645, 429.315, 52793.210 24/12/22,21:38:43,18,08,1, 11.9,1,1, -4.491, 10470.597, 429.296, 52793.192 24/12/22,21:38:43,19,08,1, 11.9,1,1, -4.491, 10470.602, 429.302, 52793.253 24/12/22,21:38:44,00,08,1, 11.9,1,1, -4.489, 10470.600, 429.302, 52793.253 24/12/22,21:38:44,01,08,1, 11.9,1,1, -4.489, 10470.569, 429.326, 52793.187 24/12/22,21:38:44,02,08,1, 11.9,1,1, -4.489, 10470.536, 429.350, 52793.246 24/12/22,21:38:44,03,08,1, 11.9,1,1, -4.489, 10470.537, 429.328, 52793.239 24/12/22,21:38:44,04,08,1, 11.9,1,1, -4.489, 10470.519, 429.310, 52793.199 24/12/22,21:38:44,05,08,1, 11.9,1,1, -4.489, 10470.520, 429.319, 52793.223 24/12/22,21:38:44,06,08,1, 11.9,1,1, -4.489, 10470.488, 429.313, 52793.220 24/12/22,21:38:44,07,08,1, 11.9,1,1, -4.489, 10470.492, 429.314, 52793.160 24/12/22,21:38:44,08,08,1, 11.9,1,1, -4.489, 10470.504, 429.332, 52793.184 24/12/22,21:38:44,09,08,1, 11.9,1,1, -4.489, 10470.449, 429.319, 52793.134 24/12/22,21:38:44,10,08,1, 11.9,1,1, -4.489, 10470.433, 429.321, 52793.170 24/12/22,21:38:44,11,08,1, 11.9,1,1, -4.489, 10470.447, 429.353, 52793.227 24/12/22,21:38:44,12,08,1, 11.9,1,1, -4.489, 10470.447, 429.346, 52793.166 24/12/22,21:38:44,13,08,1, 11.9,1,1, -4.489, 10470.419, 429.334, 52793.181 24/12/22,21:38:44,14,08,1, 11.9,1,1, -4.489, 10470.415, 429.343, 52793.192 24/12/22,21:38:44,15,08,1, 11.9,1,1, -4.489, 10470.407, 429.344, 52793.218 24/12/22,21:38:44,16,08,1, 11.9,1,1, -4.489, 10470.384, 429.349, 52793.246 24/12/22,21:38:44,17,08,1, 11.9,1,1, -4.489, 10470.374, 429.347, 52793.257 24/12/22,21:38:44,18,08,1, 11.9,1,1, -4.489, 10470.360, 429.368, 52793.219 24/12/22,21:38:44,19,08,1, 11.9,1,1, -4.489, 10470.346, 429.370, 52793.218 24/12/22,21:38:45,00,08,1, 11.8,1,1, -4.490, 10470.341, 429.370, 52793.218 24/12/22,21:38:45,01,08,1, 11.8,1,1, -4.490, 10470.318, 429.373, 52793.235 24/12/22,21:38:45,02,08,1, 11.8,1,1, -4.490, 10470.301, 429.367, 52793.221 24/12/22,21:38:45,03,08,1, 11.8,1,1, -4.490, 10470.292, 429.360, 52793.270 24/12/22,21:38:45,04,08,1, 11.8,1,1, -4.490, 10470.288, 429.385, 52793.244 24/12/22,21:38:45,05,08,1, 11.8,1,1, -4.490, 10470.277, 429.361, 52793.206 24/12/22,21:38:45,06,08,1, 11.8,1,1, -4.490, 10470.271, 429.377, 52793.266 24/12/22,21:38:45,07,08,1, 11.8,1,1, -4.490, 10470.276, 429.357, 52793.211 24/12/22,21:38:45,08,08,1, 11.8,1,1, -4.490, 10470.254, 429.384, 52793.198 24/12/22,21:38:45,09,08,1, 11.8,1,1, -4.490, 10470.251, 429.355, 52793.237 24/12/22,21:38:45,10,08,1, 11.8,1,1, -4.490, 10470.237, 429.403, 52793.209 24/12/22,21:38:45,11,08,1, 11.8,1,1, -4.490, 10470.225, 429.361, 52793.169 24/12/22,21:38:45,12,08,1, 11.8,1,1, -4.490, 10470.240, 429.395, 52793.274 24/12/22,21:38:45,13,08,1, 11.8,1,1, -4.490, 10470.198, 429.387, 52793.211 24/12/22,21:38:45,14,08,1, 11.8,1,1, -4.490, 10470.181, 429.379, 52793.216 24/12/22,21:38:45,15,08,1, 11.8,1,1, -4.490, 10470.173, 429.403, 52793.254 24/12/22,21:38:45,16,08,1, 11.8,1,1, -4.490, 10470.194, 429.392, 52793.252 24/12/22,21:38:45,17,08,1, 11.8,1,1, -4.490, 10470.144, 429.396, 52793.271 24/12/22,21:38:45,18,08,1, 11.8,1,1, -4.490, 10470.145, 429.386, 52793.268 24/12/22,21:38:45,19,08,1, 11.8,1,1, -4.490, 10470.118, 429.410, 52793.255 24/12/22,21:38:46,00,08,1, 12.0,1,1, -4.486, 10470.116, 429.410, 52793.255 24/12/22,21:38:46,01,08,1, 12.0,1,1, -4.486, 10470.113, 429.397, 52793.270 24/12/22,21:38:46,02,08,1, 12.0,1,1, -4.486, 10470.099, 429.388, 52793.260 24/12/22,21:38:46,03,08,1, 12.0,1,1, -4.486, 10470.091, 429.401, 52793.215 24/12/22,21:38:46,04,08,1, 12.0,1,1, -4.486, 10470.051, 429.410, 52793.295 24/12/22,21:38:46,05,08,1, 12.0,1,1, -4.486, 10470.046, 429.408, 52793.301 24/12/22,21:38:46,06,08,1, 12.0,1,1, -4.486, 10470.018, 429.394, 52793.206 24/12/22,21:38:46,07,08,1, 12.0,1,1, -4.486, 10470.009, 429.405, 52793.183 24/12/22,21:38:46,08,08,1, 12.0,1,1, -4.486, 10470.035, 429.433, 52793.209 24/12/22,21:38:46,09,08,1, 12.0,1,1, -4.486, 10469.984, 429.404, 52793.187 24/12/22,21:38:46,10,08,1, 12.0,1,1, -4.486, 10469.975, 429.440, 52793.199 24/12/22,21:38:46,11,08,1, 12.0,1,1, -4.486, 10469.965, 429.421, 52793.326 24/12/22,21:38:46,12,08,1, 12.0,1,1, -4.486, 10469.928, 429.420, 52793.281 24/12/22,21:38:46,13,08,1, 12.0,1,1, -4.486, 10469.924, 429.420, 52793.357 24/12/22,21:38:46,14,08,1, 12.0,1,1, -4.486, 10469.937, 429.392, 52793.293 24/12/22,21:38:46,15,08,1, 12.0,1,1, -4.486, 10469.913, 429.407, 52793.278 24/12/22,21:38:46,16,08,1, 12.0,1,1, -4.486, 10469.919, 429.409, 52793.300 24/12/22,21:38:46,17,08,1, 12.0,1,1, -4.486, 10469.918, 429.424, 52793.363 24/12/22,21:38:46,18,08,1, 12.0,1,1, -4.486, 10469.890, 429.412, 52793.241 24/12/22,21:38:46,19,08,1, 12.0,1,1, -4.486, 10469.876, 429.448, 52793.349 24/12/22,21:38:47,00,08,1, 11.9,1,1, -4.488, 10469.874, 429.448, 52793.349 24/12/22,21:38:47,01,08,1, 11.9,1,1, -4.488, 10469.851, 429.433, 52793.307 24/12/22,21:38:47,02,08,1, 11.9,1,1, -4.488, 10469.821, 429.427, 52793.256 24/12/22,21:38:47,03,08,1, 11.9,1,1, -4.488, 10469.829, 429.446, 52793.214 24/12/22,21:38:47,04,08,1, 11.9,1,1, -4.488, 10469.807, 429.432, 52793.245 24/12/22,21:38:47,05,08,1, 11.9,1,1, -4.488, 10469.804, 429.459, 52793.248 24/12/22,21:38:47,06,08,1, 11.9,1,1, -4.488, 10469.796, 429.433, 52793.290 24/12/22,21:38:47,07,08,1, 11.9,1,1, -4.488, 10469.779, 429.445, 52793.297 24/12/22,21:38:47,08,08,1, 11.9,1,1, -4.488, 10469.765, 429.456, 52793.255 24/12/22,21:38:47,09,08,1, 11.9,1,1, -4.488, 10469.754, 429.460, 52793.302 24/12/22,21:38:47,10,08,1, 11.9,1,1, -4.488, 10469.754, 429.436, 52793.299 24/12/22,21:38:47,11,08,1, 11.9,1,1, -4.488, 10469.729, 429.462, 52793.370 24/12/22,21:38:47,12,08,1, 11.9,1,1, -4.488, 10469.699, 429.454, 52793.336 24/12/22,21:38:47,13,08,1, 11.9,1,1, -4.488, 10469.689, 429.447, 52793.205 24/12/22,21:38:47,14,08,1, 11.9,1,1, -4.488, 10469.725, 429.473, 52793.397 24/12/22,21:38:47,15,08,1, 11.9,1,1, -4.488, 10469.689, 429.450, 52793.319 24/12/22,21:38:47,16,08,1, 11.9,1,1, -4.488, 10469.675, 429.474, 52793.341 24/12/22,21:38:47,17,08,1, 11.9,1,1, -4.488, 10469.673, 429.471, 52793.320 24/12/22,21:38:47,18,08,1, 11.9,1,1, -4.488, 10469.660, 429.467, 52793.411 24/12/22,21:38:47,19,08,1, 11.9,1,1, -4.488, 10469.636, 429.492, 52793.326 24/12/22,21:38:48,00,08,1, 11.9,1,1, -4.488, 10469.632, 429.492, 52793.326 24/12/22,21:38:48,01,08,1, 11.9,1,1, -4.488, 10469.611, 429.470, 52793.277 24/12/22,21:38:48,02,08,1, 11.9,1,1, -4.488, 10469.603, 429.459, 52793.353 24/12/22,21:38:48,03,08,1, 11.9,1,1, -4.488, 10469.612, 429.500, 52793.377 24/12/22,21:38:48,04,08,1, 11.9,1,1, -4.488, 10469.565, 429.476, 52793.372 24/12/22,21:38:48,05,08,1, 11.9,1,1, -4.488, 10469.545, 429.473, 52793.386 24/12/22,21:38:48,06,08,1, 11.9,1,1, -4.488, 10469.533, 429.494, 52793.315 24/12/22,21:38:48,07,08,1, 11.9,1,1, -4.488, 10469.545, 429.508, 52793.392 24/12/22,21:38:48,08,08,1, 11.9,1,1, -4.488, 10469.523, 429.474, 52793.363 24/12/22,21:38:48,09,08,1, 11.9,1,1, -4.488, 10469.512, 429.523, 52793.388 24/12/22,21:38:48,10,08,1, 11.9,1,1, -4.488, 10469.510, 429.485, 52793.433 24/12/22,21:38:48,11,08,1, 11.9,1,1, -4.488, 10469.485, 429.513, 52793.338 24/12/22,21:38:48,12,08,1, 11.9,1,1, -4.488, 10469.484, 429.507, 52793.413 24/12/22,21:38:48,13,08,1, 11.9,1,1, -4.488, 10469.470, 429.500, 52793.304 24/12/22,21:38:48,14,08,1, 11.9,1,1, -4.488, 10469.455, 429.510, 52793.304 24/12/22,21:38:48,15,08,1, 11.9,1,1, -4.488, 10469.419, 429.512, 52793.402 24/12/22,21:38:48,16,08,1, 11.9,1,1, -4.488, 10469.422, 429.511, 52793.318 24/12/22,21:38:48,17,08,1, 11.9,1,1, -4.488, 10469.407, 429.514, 52793.286 24/12/22,21:38:48,18,08,1, 11.9,1,1, -4.488, 10469.405, 429.484, 52793.301 24/12/22,21:38:48,19,08,1, 11.9,1,1, -4.488, 10469.370, 429.517, 52793.339 24/12/22,21:38:49,00,08,1, 11.9,1,1, -4.488, 10469.365, 429.517, 52793.339 24/12/22,21:38:49,01,08,1, 11.9,1,1, -4.488, 10469.387, 429.520, 52793.340 24/12/22,21:38:49,02,08,1, 11.9,1,1, -4.488, 10469.347, 429.542, 52793.375 24/12/22,21:38:49,03,08,1, 11.9,1,1, -4.488, 10469.353, 429.499, 52793.350 24/12/22,21:38:49,04,08,1, 11.9,1,1, -4.488, 10469.336, 429.492, 52793.307 24/12/22,21:38:49,05,08,1, 11.9,1,1, -4.488, 10469.328, 429.526, 52793.353 24/12/22,21:38:49,06,08,1, 11.9,1,1, -4.488, 10469.318, 429.497, 52793.313 24/12/22,21:38:49,07,08,1, 11.9,1,1, -4.488, 10469.307, 429.503, 52793.389 24/12/22,21:38:49,08,08,1, 11.9,1,1, -4.488, 10469.302, 429.536, 52793.409 24/12/22,21:38:49,09,08,1, 11.9,1,1, -4.488, 10469.267, 429.505, 52793.411 24/12/22,21:38:49,10,08,1, 11.9,1,1, -4.488, 10469.284, 429.521, 52793.322 24/12/22,21:38:49,11,08,1, 11.9,1,1, -4.488, 10469.239, 429.526, 52793.364 24/12/22,21:38:49,12,08,1, 11.9,1,1, -4.488, 10469.263, 429.510, 52793.338 24/12/22,21:38:49,13,08,1, 11.9,1,1, -4.488, 10469.209, 429.526, 52793.356 24/12/22,21:38:49,14,08,1, 11.9,1,1, -4.488, 10469.190, 429.491, 52793.365 24/12/22,21:38:49,15,08,1, 11.9,1,1, -4.488, 10469.173, 429.501, 52793.373 24/12/22,21:38:49,16,08,1, 11.9,1,1, -4.488, 10469.193, 429.526, 52793.359 24/12/22,21:38:49,17,08,1, 11.9,1,1, -4.488, 10469.142, 429.526, 52793.385 24/12/22,21:38:49,18,08,1, 11.9,1,1, -4.488, 10469.157, 429.520, 52793.320 24/12/22,21:38:49,19,08,1, 11.9,1,1, -4.488, 10469.168, 429.534, 52793.387 24/12/22,21:38:50,00,08,1, 11.9,1,1, -4.491, 10469.165, 429.534, 52793.387 24/12/22,21:38:50,01,08,1, 11.9,1,1, -4.491, 10469.117, 429.519, 52793.317 24/12/22,21:38:50,02,08,1, 11.9,1,1, -4.491, 10469.109, 429.530, 52793.322 24/12/22,21:38:50,03,08,1, 11.9,1,1, -4.491, 10469.113, 429.524, 52793.342 24/12/22,21:38:50,04,08,1, 11.9,1,1, -4.491, 10469.075, 429.530, 52793.384 24/12/22,21:38:50,05,08,1, 11.9,1,1, -4.491, 10469.089, 429.521, 52793.404 24/12/22,21:38:50,06,08,1, 11.9,1,1, -4.491, 10469.047, 429.521, 52793.419 24/12/22,21:38:50,07,08,1, 11.9,1,1, -4.491, 10469.056, 429.496, 52793.386 24/12/22,21:38:50,08,08,1, 11.9,1,1, -4.491, 10469.050, 429.501, 52793.361 24/12/22,21:38:50,09,08,1, 11.9,1,1, -4.491, 10469.039, 429.534, 52793.417 24/12/22,21:38:50,10,08,1, 11.9,1,1, -4.491, 10469.024, 429.525, 52793.390 24/12/22,21:38:50,11,08,1, 11.9,1,1, -4.491, 10468.993, 429.530, 52793.372 24/12/22,21:38:50,12,08,1, 11.9,1,1, -4.491, 10468.987, 429.531, 52793.348 24/12/22,21:38:50,13,08,1, 11.9,1,1, -4.491, 10468.989, 429.509, 52793.348 24/12/22,21:38:50,14,08,1, 11.9,1,1, -4.491, 10468.980, 429.525, 52793.402 24/12/22,21:38:50,15,08,1, 11.9,1,1, -4.491, 10468.969, 429.529, 52793.419 24/12/22,21:38:50,16,08,1, 11.9,1,1, -4.491, 10468.957, 429.532, 52793.405 24/12/22,21:38:50,17,08,1, 11.9,1,1, -4.491, 10468.916, 429.539, 52793.378 24/12/22,21:38:50,18,08,1, 11.9,1,1, -4.491, 10468.928, 429.539, 52793.367 24/12/22,21:38:50,19,08,1, 11.9,1,1, -4.491, 10468.908, 429.528, 52793.390 24/12/22,21:38:51,00,08,1, 11.9,1,1, -4.491, 10468.906, 429.528, 52793.390 24/12/22,21:38:51,01,08,1, 11.9,1,1, -4.491, 10468.907, 429.558, 52793.374 24/12/22,21:38:51,02,08,1, 11.9,1,1, -4.491, 10468.885, 429.551, 52793.330 24/12/22,21:38:51,03,08,1, 11.9,1,1, -4.491, 10468.878, 429.551, 52793.381 24/12/22,21:38:51,04,08,1, 11.9,1,1, -4.491, 10468.862, 429.543, 52793.386 24/12/22,21:38:51,05,08,1, 11.9,1,1, -4.491, 10468.847, 429.539, 52793.512 24/12/22,21:38:51,06,08,1, 11.9,1,1, -4.491, 10468.845, 429.524, 52793.410 24/12/22,21:38:51,07,08,1, 11.9,1,1, -4.491, 10468.793, 429.547, 52793.524 24/12/22,21:38:51,08,08,1, 11.9,1,1, -4.491, 10468.816, 429.528, 52793.432 24/12/22,21:38:51,09,08,1, 11.9,1,1, -4.491, 10468.788, 429.540, 52793.468 24/12/22,21:38:51,10,08,1, 11.9,1,1, -4.491, 10468.782, 429.553, 52793.381 24/12/22,21:38:51,11,08,1, 11.9,1,1, -4.491, 10468.790, 429.532, 52793.405 24/12/22,21:38:51,12,08,1, 11.9,1,1, -4.491, 10468.766, 429.533, 52793.357 24/12/22,21:38:51,13,08,1, 11.9,1,1, -4.491, 10468.779, 429.542, 52793.435 24/12/22,21:38:51,14,08,1, 11.9,1,1, -4.491, 10468.770, 429.501, 52793.454 24/12/22,21:38:51,15,08,1, 11.9,1,1, -4.491, 10468.749, 429.518, 52793.446 24/12/22,21:38:51,16,08,1, 11.9,1,1, -4.491, 10468.729, 429.544, 52793.450 24/12/22,21:38:51,17,08,1, 11.9,1,1, -4.491, 10468.734, 429.526, 52793.317 24/12/22,21:38:51,18,08,1, 11.9,1,1, -4.491, 10468.713, 429.557, 52793.388 24/12/22,21:38:51,19,08,1, 11.9,1,1, -4.491, 10468.714, 429.562, 52793.430 24/12/22,21:38:52,00,08,1, 11.9,1,1, -4.491, 10468.714, 429.562, 52793.430 24/12/22,21:38:52,01,08,1, 11.9,1,1, -4.491, 10468.685, 429.533, 52793.417 24/12/22,21:38:52,02,08,1, 11.9,1,1, -4.491, 10468.672, 429.554, 52793.360 24/12/22,21:38:52,03,08,1, 11.9,1,1, -4.491, 10468.645, 429.554, 52793.455 24/12/22,21:38:52,04,08,1, 11.9,1,1, -4.491, 10468.668, 429.507, 52793.375 24/12/22,21:38:52,05,08,1, 11.9,1,1, -4.491, 10468.646, 429.552, 52793.490 24/12/22,21:38:52,06,08,1, 11.9,1,1, -4.491, 10468.631, 429.543, 52793.411 24/12/22,21:38:52,07,08,1, 11.9,1,1, -4.491, 10468.620, 429.534, 52793.423 24/12/22,21:38:52,08,08,1, 11.9,1,1, -4.491, 10468.612, 429.539, 52793.405 24/12/22,21:38:52,09,08,1, 11.9,1,1, -4.491, 10468.598, 429.521, 52793.394 24/12/22,21:38:52,10,08,1, 11.9,1,1, -4.491, 10468.584, 429.521, 52793.377 24/12/22,21:38:52,11,08,1, 11.9,1,1, -4.491, 10468.610, 429.547, 52793.407 24/12/22,21:38:52,12,08,1, 11.9,1,1, -4.491, 10468.572, 429.538, 52793.336 24/12/22,21:38:52,13,08,1, 11.9,1,1, -4.491, 10468.579, 429.535, 52793.380 24/12/22,21:38:52,14,08,1, 11.9,1,1, -4.491, 10468.549, 429.538, 52793.403 24/12/22,21:38:52,15,08,1, 11.9,1,1, -4.491, 10468.542, 429.530, 52793.400 24/12/22,21:38:52,16,08,1, 11.9,1,1, -4.491, 10468.557, 429.528, 52793.387 24/12/22,21:38:52,17,08,1, 11.9,1,1, -4.491, 10468.507, 429.553, 52793.431 24/12/22,21:38:52,18,08,1, 11.9,1,1, -4.491, 10468.503, 429.520, 52793.409 24/12/22,21:38:52,19,08,1, 11.9,1,1, -4.491, 10468.481, 429.553, 52793.403 24/12/22,21:38:53,00,08,1, 12.0,1,1, -4.488, 10468.481, 429.553, 52793.403 24/12/22,21:38:53,01,08,1, 12.0,1,1, -4.488, 10468.467, 429.541, 52793.436 24/12/22,21:38:53,02,08,1, 12.0,1,1, -4.488, 10468.466, 429.546, 52793.454 24/12/22,21:38:53,03,08,1, 12.0,1,1, -4.488, 10468.457, 429.546, 52793.360 24/12/22,21:38:53,04,08,1, 12.0,1,1, -4.488, 10468.428, 429.548, 52793.458 24/12/22,21:38:53,05,08,1, 12.0,1,1, -4.488, 10468.431, 429.552, 52793.427 24/12/22,21:38:53,06,08,1, 12.0,1,1, -4.488, 10468.418, 429.561, 52793.412 24/12/22,21:38:53,07,08,1, 12.0,1,1, -4.488, 10468.412, 429.560, 52793.510 24/12/22,21:38:53,08,08,1, 12.0,1,1, -4.488, 10468.394, 429.558, 52793.392 24/12/22,21:38:53,09,08,1, 12.0,1,1, -4.488, 10468.383, 429.539, 52793.430 24/12/22,21:38:53,10,08,1, 12.0,1,1, -4.488, 10468.378, 429.546, 52793.479 24/12/22,21:38:53,11,08,1, 12.0,1,1, -4.488, 10468.368, 429.523, 52793.397 24/12/22,21:38:53,12,08,1, 12.0,1,1, -4.488, 10468.361, 429.541, 52793.378 24/12/22,21:38:53,13,08,1, 12.0,1,1, -4.488, 10468.341, 429.522, 52793.407 24/12/22,21:38:53,14,08,1, 12.0,1,1, -4.488, 10468.356, 429.527, 52793.437 24/12/22,21:38:53,15,08,1, 12.0,1,1, -4.488, 10468.303, 429.544, 52793.399 24/12/22,21:38:53,16,08,1, 12.0,1,1, -4.488, 10468.301, 429.537, 52793.415 24/12/22,21:38:53,17,08,1, 12.0,1,1, -4.488, 10468.315, 429.542, 52793.403 24/12/22,21:38:53,18,08,1, 12.0,1,1, -4.488, 10468.290, 429.536, 52793.469 24/12/22,21:38:53,19,08,1, 12.0,1,1, -4.488, 10468.267, 429.521, 52793.354 24/12/22,21:38:54,00,08,1, 11.9,1,1, -4.484, 10468.264, 429.521, 52793.354 24/12/22,21:38:54,01,08,1, 11.9,1,1, -4.484, 10468.272, 429.537, 52793.385 24/12/22,21:38:54,02,08,1, 11.9,1,1, -4.484, 10468.224, 429.557, 52793.505 24/12/22,21:38:54,03,08,1, 11.9,1,1, -4.484, 10468.226, 429.553, 52793.503 24/12/22,21:38:54,04,08,1, 11.9,1,1, -4.484, 10468.247, 429.536, 52793.497 24/12/22,21:38:54,05,08,1, 11.9,1,1, -4.484, 10468.217, 429.529, 52793.422 24/12/22,21:38:54,06,08,1, 11.9,1,1, -4.484, 10468.180, 429.539, 52793.440 24/12/22,21:38:54,07,08,1, 11.9,1,1, -4.484, 10468.200, 429.515, 52793.372 24/12/22,21:38:54,08,08,1, 11.9,1,1, -4.484, 10468.193, 429.533, 52793.474 24/12/22,21:38:54,09,08,1, 11.9,1,1, -4.484, 10468.180, 429.529, 52793.428 24/12/22,21:38:54,10,08,1, 11.9,1,1, -4.484, 10468.168, 429.541, 52793.509 24/12/22,21:38:54,11,08,1, 11.9,1,1, -4.484, 10468.149, 429.531, 52793.529 24/12/22,21:38:54,12,08,1, 11.9,1,1, -4.484, 10468.142, 429.522, 52793.420 24/12/22,21:38:54,13,08,1, 11.9,1,1, -4.484, 10468.116, 429.534, 52793.529 24/12/22,21:38:54,14,08,1, 11.9,1,1, -4.484, 10468.133, 429.525, 52793.412 24/12/22,21:38:54,15,08,1, 11.9,1,1, -4.484, 10468.089, 429.514, 52793.463 24/12/22,21:38:54,16,08,1, 11.9,1,1, -4.484, 10468.105, 429.524, 52793.461 24/12/22,21:38:54,17,08,1, 11.9,1,1, -4.484, 10468.093, 429.540, 52793.486 24/12/22,21:38:54,18,08,1, 11.9,1,1, -4.484, 10468.048, 429.528, 52793.521 24/12/22,21:38:54,19,08,1, 11.9,1,1, -4.484, 10468.071, 429.547, 52793.532 24/12/22,21:38:55,00,08,1, 12.0,1,1, -4.490, 10468.063, 429.547, 52793.532 24/12/22,21:38:55,01,08,1, 12.0,1,1, -4.490, 10468.043, 429.538, 52793.558 24/12/22,21:38:55,02,08,1, 12.0,1,1, -4.490, 10468.031, 429.553, 52793.477 24/12/22,21:38:55,03,08,1, 12.0,1,1, -4.490, 10468.016, 429.531, 52793.545 24/12/22,21:38:55,04,08,1, 12.0,1,1, -4.490, 10467.990, 429.520, 52793.373 24/12/22,21:38:55,05,08,1, 12.0,1,1, -4.490, 10468.007, 429.542, 52793.486 24/12/22,21:38:55,06,08,1, 12.0,1,1, -4.490, 10467.963, 429.513, 52793.559 24/12/22,21:38:55,07,08,1, 12.0,1,1, -4.490, 10467.987, 429.514, 52793.486 24/12/22,21:38:55,08,08,1, 12.0,1,1, -4.490, 10467.981, 429.503, 52793.467 24/12/22,21:38:55,09,08,1, 12.0,1,1, -4.490, 10467.941, 429.507, 52793.474 24/12/22,21:38:55,10,08,1, 12.0,1,1, -4.490, 10467.960, 429.505, 52793.491 24/12/22,21:38:55,11,08,1, 12.0,1,1, -4.490, 10467.920, 429.536, 52793.403 24/12/22,21:38:55,12,08,1, 12.0,1,1, -4.490, 10467.936, 429.495, 52793.466 24/12/22,21:38:55,13,08,1, 12.0,1,1, -4.490, 10467.903, 429.516, 52793.485 24/12/22,21:38:55,14,08,1, 12.0,1,1, -4.490, 10467.918, 429.527, 52793.451 24/12/22,21:38:55,15,08,1, 12.0,1,1, -4.490, 10467.871, 429.524, 52793.456 24/12/22,21:38:55,16,08,1, 12.0,1,1, -4.490, 10467.874, 429.510, 52793.553 24/12/22,21:38:55,17,08,1, 12.0,1,1, -4.490, 10467.850, 429.541, 52793.484 24/12/22,21:38:55,18,08,1, 12.0,1,1, -4.490, 10467.836, 429.506, 52793.579 24/12/22,21:38:55,19,08,1, 12.0,1,1, -4.490, 10467.855, 429.517, 52793.522 24/12/22,21:38:56,00,09,1, 11.9,1,1, -4.481, 10467.846, 429.517, 52793.522 24/12/22,21:38:56,01,09,1, 11.9,1,1, -4.481, 10467.802, 429.530, 52793.535 24/12/22,21:38:56,02,09,1, 11.9,1,1, -4.481, 10467.858, 429.504, 52793.468 24/12/22,21:38:56,03,09,1, 11.9,1,1, -4.481, 10467.779, 429.522, 52793.544 24/12/22,21:38:56,04,09,1, 11.9,1,1, -4.481, 10467.785, 429.511, 52793.487 24/12/22,21:38:56,05,09,1, 11.9,1,1, -4.481, 10467.791, 429.519, 52793.493 24/12/22,21:38:56,06,09,1, 11.9,1,1, -4.481, 10467.772, 429.520, 52793.546 24/12/22,21:38:56,07,09,1, 11.9,1,1, -4.481, 10467.773, 429.509, 52793.456 24/12/22,21:38:56,08,09,1, 11.9,1,1, -4.481, 10467.744, 429.502, 52793.478 24/12/22,21:38:56,09,09,1, 11.9,1,1, -4.481, 10467.765, 429.503, 52793.515 24/12/22,21:38:56,10,09,1, 11.9,1,1, -4.481, 10467.739, 429.518, 52793.453 24/12/22,21:38:56,11,09,1, 11.9,1,1, -4.481, 10467.705, 429.512, 52793.490 24/12/22,21:38:56,12,09,1, 11.9,1,1, -4.481, 10467.711, 429.511, 52793.513 24/12/22,21:38:56,13,09,1, 11.9,1,1, -4.481, 10467.701, 429.493, 52793.527 24/12/22,21:38:56,14,09,1, 11.9,1,1, -4.481, 10467.687, 429.503, 52793.531 24/12/22,21:38:56,15,09,1, 11.9,1,1, -4.481, 10467.679, 429.499, 52793.519 24/12/22,21:38:56,16,09,1, 11.9,1,1, -4.481, 10467.665, 429.494, 52793.569 24/12/22,21:38:56,17,09,1, 11.9,1,1, -4.481, 10467.639, 429.502, 52793.561 24/12/22,21:38:56,18,09,1, 11.9,1,1, -4.481, 10467.632, 429.517, 52793.573 24/12/22,21:38:56,19,09,1, 11.9,1,1, -4.481, 10467.668, 429.509, 52793.476 24/12/22,21:38:57,00,08,1, 12.0,1,1, -4.494, 10467.663, 429.509, 52793.476 24/12/22,21:38:57,01,08,1, 12.0,1,1, -4.494, 10467.626, 429.499, 52793.522 24/12/22,21:38:57,02,08,1, 12.0,1,1, -4.494, 10467.599, 429.511, 52793.553 24/12/22,21:38:57,03,08,1, 12.0,1,1, -4.494, 10467.610, 429.501, 52793.599 24/12/22,21:38:57,04,08,1, 12.0,1,1, -4.494, 10467.622, 429.515, 52793.584 24/12/22,21:38:57,05,08,1, 12.0,1,1, -4.494, 10467.585, 429.512, 52793.552 24/12/22,21:38:57,06,08,1, 12.0,1,1, -4.494, 10467.577, 429.537, 52793.649 24/12/22,21:38:57,07,08,1, 12.0,1,1, -4.494, 10467.592, 429.510, 52793.554 24/12/22,21:38:57,08,08,1, 12.0,1,1, -4.494, 10467.599, 429.511, 52793.567 24/12/22,21:38:57,09,08,1, 12.0,1,1, -4.494, 10467.589, 429.507, 52793.617 24/12/22,21:38:57,10,08,1, 12.0,1,1, -4.494, 10467.545, 429.507, 52793.594 24/12/22,21:38:57,11,08,1, 12.0,1,1, -4.494, 10467.524, 429.522, 52793.636 24/12/22,21:38:57,12,08,1, 12.0,1,1, -4.494, 10467.517, 429.498, 52793.576 24/12/22,21:38:57,13,08,1, 12.0,1,1, -4.494, 10467.528, 429.498, 52793.612 24/12/22,21:38:57,14,08,1, 12.0,1,1, -4.494, 10467.517, 429.499, 52793.613 24/12/22,21:38:57,15,08,1, 12.0,1,1, -4.494, 10467.518, 429.535, 52793.602 24/12/22,21:38:57,16,08,1, 12.0,1,1, -4.494, 10467.512, 429.513, 52793.574 24/12/22,21:38:57,17,08,1, 12.0,1,1, -4.494, 10467.498, 429.522, 52793.569 24/12/22,21:38:57,18,08,1, 12.0,1,1, -4.494, 10467.489, 429.524, 52793.628 24/12/22,21:38:57,19,08,1, 12.0,1,1, -4.494, 10467.473, 429.515, 52793.592 24/12/22,21:38:58,00,07,1, 12.0,1,1, -4.489, 10467.471, 429.515, 52793.592 24/12/22,21:38:58,01,07,1, 12.0,1,1, -4.489, 10467.473, 429.503, 52793.621 24/12/22,21:38:58,02,07,1, 12.0,1,1, -4.489, 10467.491, 429.506, 52793.586 24/12/22,21:38:58,03,07,1, 12.0,1,1, -4.489, 10467.475, 429.499, 52793.574 24/12/22,21:38:58,04,07,1, 12.0,1,1, -4.489, 10467.436, 429.525, 52793.626 24/12/22,21:38:58,05,07,1, 12.0,1,1, -4.489, 10467.450, 429.506, 52793.634 24/12/22,21:38:58,06,07,1, 12.0,1,1, -4.489, 10467.442, 429.487, 52793.621 24/12/22,21:38:58,07,07,1, 12.0,1,1, -4.489, 10467.422, 429.506, 52793.624 24/12/22,21:38:58,08,07,1, 12.0,1,1, -4.489, 10467.409, 429.500, 52793.564 24/12/22,21:38:58,09,07,1, 12.0,1,1, -4.489, 10467.387, 429.519, 52793.661 24/12/22,21:38:58,10,07,1, 12.0,1,1, -4.489, 10467.381, 429.505, 52793.623 24/12/22,21:38:58,11,07,1, 12.0,1,1, -4.489, 10467.384, 429.501, 52793.581 24/12/22,21:38:58,12,07,1, 12.0,1,1, -4.489, 10467.374, 429.501, 52793.585 24/12/22,21:38:58,13,07,1, 12.0,1,1, -4.489, 10467.343, 429.480, 52793.608 24/12/22,21:38:58,14,07,1, 12.0,1,1, -4.489, 10467.371, 429.508, 52793.685 24/12/22,21:38:58,15,07,1, 12.0,1,1, -4.489, 10467.344, 429.502, 52793.646 24/12/22,21:38:58,16,07,1, 12.0,1,1, -4.489, 10467.345, 429.489, 52793.629 24/12/22,21:38:58,17,07,1, 12.0,1,1, -4.489, 10467.339, 429.516, 52793.605 24/12/22,21:38:58,18,07,1, 12.0,1,1, -4.489, 10467.315, 429.521, 52793.627 24/12/22,21:38:58,19,07,1, 12.0,1,1, -4.489, 10467.320, 429.498, 52793.623 24/12/22,21:38:59,00,07,1, 11.9,1,1, -4.487, 10467.312, 429.498, 52793.623 24/12/22,21:38:59,01,07,1, 11.9,1,1, -4.487, 10467.303, 429.516, 52793.633 24/12/22,21:38:59,02,07,1, 11.9,1,1, -4.487, 10467.277, 429.519, 52793.589 24/12/22,21:38:59,03,07,1, 11.9,1,1, -4.487, 10467.276, 429.490, 52793.602 24/12/22,21:38:59,04,07,1, 11.9,1,1, -4.487, 10467.253, 429.547, 52793.601 24/12/22,21:38:59,05,07,1, 11.9,1,1, -4.487, 10467.279, 429.510, 52793.634 24/12/22,21:38:59,06,07,1, 11.9,1,1, -4.487, 10467.254, 429.518, 52793.724 24/12/22,21:38:59,07,07,1, 11.9,1,1, -4.487, 10467.238, 429.492, 52793.642 24/12/22,21:38:59,08,07,1, 11.9,1,1, -4.487, 10467.236, 429.502, 52793.600 24/12/22,21:38:59,09,07,1, 11.9,1,1, -4.487, 10467.210, 429.511, 52793.733 24/12/22,21:38:59,10,07,1, 11.9,1,1, -4.487, 10467.211, 429.510, 52793.718 24/12/22,21:38:59,11,07,1, 11.9,1,1, -4.487, 10467.209, 429.476, 52793.634 24/12/22,21:38:59,12,07,1, 11.9,1,1, -4.487, 10467.214, 429.511, 52793.666 24/12/22,21:38:59,13,07,1, 11.9,1,1, -4.487, 10467.186, 429.527, 52793.681 24/12/22,21:38:59,14,07,1, 11.9,1,1, -4.487, 10467.187, 429.532, 52793.677 24/12/22,21:38:59,15,07,1, 11.9,1,1, -4.487, 10467.176, 429.533, 52793.638 24/12/22,21:38:59,16,07,1, 11.9,1,1, -4.487, 10467.159, 429.517, 52793.638 24/12/22,21:38:59,17,07,1, 11.9,1,1, -4.487, 10467.155, 429.532, 52793.649 24/12/22,21:38:59,18,07,1, 11.9,1,1, -4.487, 10467.145, 429.525, 52793.664 24/12/22,21:38:59,19,07,1, 11.9,1,1, -4.487, 10467.139, 429.534, 52793.670 24/12/22,21:39:00,00,08,1, 11.9,1,1, -4.493, 10467.137, 429.534, 52793.670 24/12/22,21:39:00,01,08,1, 11.9,1,1, -4.493, 10467.121, 429.526, 52793.644 24/12/22,21:39:00,02,08,1, 11.9,1,1, -4.493, 10467.100, 429.513, 52793.555 24/12/22,21:39:00,03,08,1, 11.9,1,1, -4.493, 10467.093, 429.522, 52793.678 24/12/22,21:39:00,04,08,1, 11.9,1,1, -4.493, 10467.071, 429.508, 52793.583 24/12/22,21:39:00,05,08,1, 11.9,1,1, -4.493, 10467.072, 429.522, 52793.669 24/12/22,21:39:00,06,08,1, 11.9,1,1, -4.493, 10467.071, 429.507, 52793.603 24/12/22,21:39:00,07,08,1, 11.9,1,1, -4.493, 10467.055, 429.518, 52793.678 24/12/22,21:39:00,08,08,1, 11.9,1,1, -4.493, 10467.024, 429.519, 52793.659 24/12/22,21:39:00,09,08,1, 11.9,1,1, -4.493, 10467.047, 429.504, 52793.651 24/12/22,21:39:00,10,08,1, 11.9,1,1, -4.493, 10467.024, 429.528, 52793.626 24/12/22,21:39:00,11,08,1, 11.9,1,1, -4.493, 10467.028, 429.516, 52793.615 24/12/22,21:39:00,12,08,1, 11.9,1,1, -4.493, 10467.007, 429.499, 52793.631 24/12/22,21:39:00,13,08,1, 11.9,1,1, -4.493, 10467.019, 429.520, 52793.611 24/12/22,21:39:00,14,08,1, 11.9,1,1, -4.493, 10466.994, 429.512, 52793.652 24/12/22,21:39:00,15,08,1, 11.9,1,1, -4.493, 10466.990, 429.517, 52793.658 24/12/22,21:39:00,16,08,1, 11.9,1,1, -4.493, 10466.973, 429.500, 52793.583 24/12/22,21:39:00,17,08,1, 11.9,1,1, -4.493, 10466.978, 429.524, 52793.596 24/12/22,21:39:00,18,08,1, 11.9,1,1, -4.493, 10466.964, 429.494, 52793.676 24/12/22,21:39:00,19,08,1, 11.9,1,1, -4.493, 10466.949, 429.493, 52793.611 24/12/22,21:39:01,00,08,1, 11.8,1,1, -4.495, 10466.945, 429.493, 52793.611 24/12/22,21:39:01,01,08,1, 11.8,1,1, -4.495, 10466.912, 429.510, 52793.633 24/12/22,21:39:01,02,08,1, 11.8,1,1, -4.495, 10466.956, 429.508, 52793.628 24/12/22,21:39:01,03,08,1, 11.8,1,1, -4.495, 10466.913, 429.530, 52793.643 24/12/22,21:39:01,04,08,1, 11.8,1,1, -4.495, 10466.909, 429.521, 52793.705 24/12/22,21:39:01,05,08,1, 11.8,1,1, -4.495, 10466.900, 429.515, 52793.686 24/12/22,21:39:01,06,08,1, 11.8,1,1, -4.495, 10466.878, 429.523, 52793.634 24/12/22,21:39:01,07,08,1, 11.8,1,1, -4.495, 10466.861, 429.530, 52793.589 24/12/22,21:39:01,08,08,1, 11.8,1,1, -4.495, 10466.878, 429.533, 52793.682 24/12/22,21:39:01,09,08,1, 11.8,1,1, -4.495, 10466.833, 429.531, 52793.690 24/12/22,21:39:01,10,08,1, 11.8,1,1, -4.495, 10466.858, 429.550, 52793.659 24/12/22,21:39:01,11,08,1, 11.8,1,1, -4.495, 10466.812, 429.512, 52793.607 24/12/22,21:39:01,12,08,1, 11.8,1,1, -4.495, 10466.822, 429.524, 52793.643 24/12/22,21:39:01,13,08,1, 11.8,1,1, -4.495, 10466.781, 429.551, 52793.615 24/12/22,21:39:01,14,08,1, 11.8,1,1, -4.495, 10466.793, 429.526, 52793.664 24/12/22,21:39:01,15,08,1, 11.8,1,1, -4.495, 10466.770, 429.547, 52793.603 24/12/22,21:39:01,16,08,1, 11.8,1,1, -4.495, 10466.775, 429.511, 52793.609 24/12/22,21:39:01,17,08,1, 11.8,1,1, -4.495, 10466.756, 429.530, 52793.597 24/12/22,21:39:01,18,08,1, 11.8,1,1, -4.495, 10466.757, 429.524, 52793.605 24/12/22,21:39:01,19,08,1, 11.8,1,1, -4.495, 10466.731, 429.524, 52793.630 24/12/22,21:39:02,00,09,1, 11.9,1,1, -4.484, 10466.728, 429.524, 52793.630 24/12/22,21:39:02,01,09,1, 11.9,1,1, -4.484, 10466.726, 429.524, 52793.653 24/12/22,21:39:02,02,09,1, 11.9,1,1, -4.484, 10466.725, 429.529, 52793.629 24/12/22,21:39:02,03,09,1, 11.9,1,1, -4.484, 10466.708, 429.525, 52793.618 24/12/22,21:39:02,04,09,1, 11.9,1,1, -4.484, 10466.689, 429.506, 52793.695 24/12/22,21:39:02,05,09,1, 11.9,1,1, -4.484, 10466.678, 429.534, 52793.688 24/12/22,21:39:02,06,09,1, 11.9,1,1, -4.484, 10466.652, 429.560, 52793.711 24/12/22,21:39:02,07,09,1, 11.9,1,1, -4.484, 10466.668, 429.521, 52793.627 24/12/22,21:39:02,08,09,1, 11.9,1,1, -4.484, 10466.655, 429.554, 52793.728 24/12/22,21:39:02,09,09,1, 11.9,1,1, -4.484, 10466.645, 429.546, 52793.687 24/12/22,21:39:02,10,09,1, 11.9,1,1, -4.484, 10466.630, 429.538, 52793.633 24/12/22,21:39:02,11,09,1, 11.9,1,1, -4.484, 10466.618, 429.542, 52793.627 24/12/22,21:39:02,12,09,1, 11.9,1,1, -4.484, 10466.608, 429.539, 52793.643 24/12/22,21:39:02,13,09,1, 11.9,1,1, -4.484, 10466.623, 429.532, 52793.637 24/12/22,21:39:02,14,09,1, 11.9,1,1, -4.484, 10466.598, 429.546, 52793.652 24/12/22,21:39:02,15,09,1, 11.9,1,1, -4.484, 10466.575, 429.543, 52793.695 24/12/22,21:39:02,16,09,1, 11.9,1,1, -4.484, 10466.583, 429.548, 52793.644 24/12/22,21:39:02,17,09,1, 11.9,1,1, -4.484, 10466.590, 429.565, 52793.728 24/12/22,21:39:02,18,09,1, 11.9,1,1, -4.484, 10466.581, 429.529, 52793.723 24/12/22,21:39:02,19,09,1, 11.9,1,1, -4.484, 10466.555, 429.551, 52793.643 24/12/22,21:39:03,00,09,1, 11.9,1,1, -4.491, 10466.553, 429.551, 52793.643 24/12/22,21:39:03,01,09,1, 11.9,1,1, -4.491, 10466.529, 429.568, 52793.733 24/12/22,21:39:03,02,09,1, 11.9,1,1, -4.491, 10466.508, 429.563, 52793.673 24/12/22,21:39:03,03,09,1, 11.9,1,1, -4.491, 10466.521, 429.551, 52793.765 24/12/22,21:39:03,04,09,1, 11.9,1,1, -4.491, 10466.496, 429.533, 52793.657 24/12/22,21:39:03,05,09,1, 11.9,1,1, -4.491, 10466.493, 429.547, 52793.721 24/12/22,21:39:03,06,09,1, 11.9,1,1, -4.491, 10466.482, 429.537, 52793.701 24/12/22,21:39:03,07,09,1, 11.9,1,1, -4.491, 10466.470, 429.531, 52793.723 24/12/22,21:39:03,08,09,1, 11.9,1,1, -4.491, 10466.480, 429.534, 52793.671 24/12/22,21:39:03,09,09,1, 11.9,1,1, -4.491, 10466.460, 429.529, 52793.640 24/12/22,21:39:03,10,09,1, 11.9,1,1, -4.491, 10466.456, 429.497, 52793.690 24/12/22,21:39:03,11,09,1, 11.9,1,1, -4.491, 10466.438, 429.540, 52793.763 24/12/22,21:39:03,12,09,1, 11.9,1,1, -4.491, 10466.416, 429.526, 52793.630 24/12/22,21:39:03,13,09,1, 11.9,1,1, -4.491, 10466.405, 429.544, 52793.761 24/12/22,21:39:03,14,09,1, 11.9,1,1, -4.491, 10466.391, 429.504, 52793.677 24/12/22,21:39:03,15,09,1, 11.9,1,1, -4.491, 10466.384, 429.527, 52793.665 24/12/22,21:39:03,16,09,1, 11.9,1,1, -4.491, 10466.385, 429.504, 52793.720 24/12/22,21:39:03,17,09,1, 11.9,1,1, -4.491, 10466.348, 429.527, 52793.663 24/12/22,21:39:03,18,09,1, 11.9,1,1, -4.491, 10466.356, 429.530, 52793.763 24/12/22,21:39:03,19,09,1, 11.9,1,1, -4.491, 10466.338, 429.516, 52793.719 24/12/22,21:39:04,00,09,1, 11.9,1,1, -4.494, 10466.336, 429.516, 52793.719 24/12/22,21:39:04,01,09,1, 11.9,1,1, -4.494, 10466.318, 429.525, 52793.699 24/12/22,21:39:04,02,09,1, 11.9,1,1, -4.494, 10466.296, 429.534, 52793.697 24/12/22,21:39:04,03,09,1, 11.9,1,1, -4.494, 10466.300, 429.542, 52793.776 24/12/22,21:39:04,04,09,1, 11.9,1,1, -4.494, 10466.310, 429.535, 52793.675 24/12/22,21:39:04,05,09,1, 11.9,1,1, -4.494, 10466.303, 429.540, 52793.698 24/12/22,21:39:04,06,09,1, 11.9,1,1, -4.494, 10466.309, 429.534, 52793.733 24/12/22,21:39:04,07,09,1, 11.9,1,1, -4.494, 10466.266, 429.521, 52793.664 24/12/22,21:39:04,08,09,1, 11.9,1,1, -4.494, 10466.270, 429.514, 52793.687 24/12/22,21:39:04,09,09,1, 11.9,1,1, -4.494, 10466.240, 429.504, 52793.703 24/12/22,21:39:04,10,09,1, 11.9,1,1, -4.494, 10466.231, 429.519, 52793.753 24/12/22,21:39:04,11,09,1, 11.9,1,1, -4.494, 10466.228, 429.521, 52793.674 24/12/22,21:39:04,12,09,1, 11.9,1,1, -4.494, 10466.214, 429.497, 52793.679 24/12/22,21:39:04,13,09,1, 11.9,1,1, -4.494, 10466.210, 429.535, 52793.781 24/12/22,21:39:04,14,09,1, 11.9,1,1, -4.494, 10466.203, 429.501, 52793.732 24/12/22,21:39:04,15,09,1, 11.9,1,1, -4.494, 10466.204, 429.511, 52793.742 24/12/22,21:39:04,16,09,1, 11.9,1,1, -4.494, 10466.204, 429.512, 52793.783 24/12/22,21:39:04,17,09,1, 11.9,1,1, -4.494, 10466.183, 429.512, 52793.750 24/12/22,21:39:04,18,09,1, 11.9,1,1, -4.494, 10466.166, 429.486, 52793.711 24/12/22,21:39:04,19,09,1, 11.9,1,1, -4.494, 10466.188, 429.487, 52793.697 24/12/22,21:39:05,00,08,1, 12.0,1,1, -4.488, 10466.186, 429.487, 52793.697 24/12/22,21:39:05,01,08,1, 12.0,1,1, -4.488, 10466.164, 429.512, 52793.758 24/12/22,21:39:05,02,08,1, 12.0,1,1, -4.488, 10466.138, 429.494, 52793.734 24/12/22,21:39:05,03,08,1, 12.0,1,1, -4.488, 10466.115, 429.500, 52793.734 24/12/22,21:39:05,04,08,1, 12.0,1,1, -4.488, 10466.116, 429.504, 52793.645 24/12/22,21:39:05,05,08,1, 12.0,1,1, -4.488, 10466.097, 429.478, 52793.760 24/12/22,21:39:05,06,08,1, 12.0,1,1, -4.488, 10466.075, 429.497, 52793.731 24/12/22,21:39:05,07,08,1, 12.0,1,1, -4.488, 10466.093, 429.485, 52793.708 24/12/22,21:39:05,08,08,1, 12.0,1,1, -4.488, 10466.084, 429.489, 52793.669 24/12/22,21:39:05,09,08,1, 12.0,1,1, -4.488, 10466.069, 429.488, 52793.688 24/12/22,21:39:05,10,08,1, 12.0,1,1, -4.488, 10466.053, 429.487, 52793.724 24/12/22,21:39:05,11,08,1, 12.0,1,1, -4.488, 10466.037, 429.504, 52793.736 24/12/22,21:39:05,12,08,1, 12.0,1,1, -4.488, 10466.040, 429.516, 52793.756 24/12/22,21:39:05,13,08,1, 12.0,1,1, -4.488, 10466.037, 429.526, 52793.759 24/12/22,21:39:05,14,08,1, 12.0,1,1, -4.488, 10466.026, 429.486, 52793.710 24/12/22,21:39:05,15,08,1, 12.0,1,1, -4.488, 10466.024, 429.504, 52793.731 24/12/22,21:39:05,16,08,1, 12.0,1,1, -4.488, 10466.024, 429.490, 52793.771 24/12/22,21:39:05,17,08,1, 12.0,1,1, -4.488, 10465.996, 429.508, 52793.775 24/12/22,21:39:05,18,08,1, 12.0,1,1, -4.488, 10465.971, 429.500, 52793.682 24/12/22,21:39:05,19,08,1, 12.0,1,1, -4.488, 10465.985, 429.509, 52793.713 24/12/22,21:39:06,00,09,1, 12.0,1,1, -4.487, 10465.977, 429.509, 52793.713 24/12/22,21:39:06,01,09,1, 12.0,1,1, -4.487, 10465.961, 429.512, 52793.797 24/12/22,21:39:06,02,09,1, 12.0,1,1, -4.487, 10465.947, 429.487, 52793.682 24/12/22,21:39:06,03,09,1, 12.0,1,1, -4.487, 10465.933, 429.497, 52793.772 24/12/22,21:39:06,04,09,1, 12.0,1,1, -4.487, 10465.926, 429.484, 52793.782 24/12/22,21:39:06,05,09,1, 12.0,1,1, -4.487, 10465.926, 429.479, 52793.757 24/12/22,21:39:06,06,09,1, 12.0,1,1, -4.487, 10465.889, 429.487, 52793.816 24/12/22,21:39:06,07,09,1, 12.0,1,1, -4.487, 10465.892, 429.470, 52793.723 24/12/22,21:39:06,08,09,1, 12.0,1,1, -4.487, 10465.863, 429.502, 52793.835 24/12/22,21:39:06,09,09,1, 12.0,1,1, -4.487, 10465.863, 429.467, 52793.694 24/12/22,21:39:06,10,09,1, 12.0,1,1, -4.487, 10465.888, 429.494, 52793.751 24/12/22,21:39:06,11,09,1, 12.0,1,1, -4.487, 10465.882, 429.521, 52793.774 24/12/22,21:39:06,12,09,1, 12.0,1,1, -4.487, 10465.863, 429.511, 52793.770 24/12/22,21:39:06,13,09,1, 12.0,1,1, -4.487, 10465.853, 429.498, 52793.769 24/12/22,21:39:06,14,09,1, 12.0,1,1, -4.487, 10465.850, 429.472, 52793.835 24/12/22,21:39:06,15,09,1, 12.0,1,1, -4.487, 10465.830, 429.503, 52793.795 24/12/22,21:39:06,16,09,1, 12.0,1,1, -4.487, 10465.809, 429.484, 52793.840 24/12/22,21:39:06,17,09,1, 12.0,1,1, -4.487, 10465.823, 429.501, 52793.803 24/12/22,21:39:06,18,09,1, 12.0,1,1, -4.487, 10465.803, 429.519, 52793.713 24/12/22,21:39:06,19,09,1, 12.0,1,1, -4.487, 10465.792, 429.509, 52793.757 24/12/22,21:39:07,00,09,1, 11.9,1,1, -4.488, 10465.785, 429.509, 52793.757 24/12/22,21:39:07,01,09,1, 11.9,1,1, -4.488, 10465.771, 429.520, 52793.801 24/12/22,21:39:07,02,09,1, 11.9,1,1, -4.488, 10465.740, 429.503, 52793.731 24/12/22,21:39:07,03,09,1, 11.9,1,1, -4.488, 10465.765, 429.516, 52793.779 24/12/22,21:39:07,04,09,1, 11.9,1,1, -4.488, 10465.733, 429.502, 52793.752 24/12/22,21:39:07,05,09,1, 11.9,1,1, -4.488, 10465.729, 429.500, 52793.801 24/12/22,21:39:07,06,09,1, 11.9,1,1, -4.488, 10465.690, 429.526, 52793.770 24/12/22,21:39:07,07,09,1, 11.9,1,1, -4.488, 10465.699, 429.531, 52793.820 24/12/22,21:39:07,08,09,1, 11.9,1,1, -4.488, 10465.694, 429.489, 52793.738 24/12/22,21:39:07,09,09,1, 11.9,1,1, -4.488, 10465.703, 429.524, 52793.805 24/12/22,21:39:07,10,09,1, 11.9,1,1, -4.488, 10465.686, 429.512, 52793.780 24/12/22,21:39:07,11,09,1, 11.9,1,1, -4.488, 10465.677, 429.519, 52793.752 24/12/22,21:39:07,12,09,1, 11.9,1,1, -4.488, 10465.650, 429.529, 52793.802 24/12/22,21:39:07,13,09,1, 11.9,1,1, -4.488, 10465.635, 429.510, 52793.858 24/12/22,21:39:07,14,09,1, 11.9,1,1, -4.488, 10465.652, 429.508, 52793.756 24/12/22,21:39:07,15,09,1, 11.9,1,1, -4.488, 10465.653, 429.531, 52793.867 24/12/22,21:39:07,16,09,1, 11.9,1,1, -4.488, 10465.600, 429.501, 52793.755 24/12/22,21:39:07,17,09,1, 11.9,1,1, -4.488, 10465.584, 429.525, 52793.763 24/12/22,21:39:07,18,09,1, 11.9,1,1, -4.488, 10465.621, 429.521, 52793.821 24/12/22,21:39:07,19,09,1, 11.9,1,1, -4.488, 10465.588, 429.531, 52793.818 24/12/22,21:39:08,00,09,1, 12.0,1,1, -4.490, 10465.585, 429.531, 52793.818 24/12/22,21:39:08,01,09,1, 12.0,1,1, -4.490, 10465.600, 429.531, 52793.765 24/12/22,21:39:08,02,09,1, 12.0,1,1, -4.490, 10465.566, 429.526, 52793.706 24/12/22,21:39:08,03,09,1, 12.0,1,1, -4.490, 10465.565, 429.508, 52793.720 24/12/22,21:39:08,04,09,1, 12.0,1,1, -4.490, 10465.549, 429.514, 52793.733 24/12/22,21:39:08,05,09,1, 12.0,1,1, -4.490, 10465.517, 429.511, 52793.857 24/12/22,21:39:08,06,09,1, 12.0,1,1, -4.490, 10465.541, 429.527, 52793.854 24/12/22,21:39:08,07,09,1, 12.0,1,1, -4.490, 10465.485, 429.484, 52793.799 24/12/22,21:39:08,08,09,1, 12.0,1,1, -4.490, 10465.523, 429.515, 52793.796 24/12/22,21:39:08,09,09,1, 12.0,1,1, -4.490, 10465.506, 429.526, 52793.800 24/12/22,21:39:08,10,09,1, 12.0,1,1, -4.490, 10465.488, 429.503, 52793.824 24/12/22,21:39:08,11,09,1, 12.0,1,1, -4.490, 10465.492, 429.531, 52793.846 24/12/22,21:39:08,12,09,1, 12.0,1,1, -4.490, 10465.473, 429.537, 52793.891 24/12/22,21:39:08,13,09,1, 12.0,1,1, -4.490, 10465.461, 429.524, 52793.852 24/12/22,21:39:08,14,09,1, 12.0,1,1, -4.490, 10465.448, 429.529, 52793.870 24/12/22,21:39:08,15,09,1, 12.0,1,1, -4.490, 10465.448, 429.533, 52793.843 24/12/22,21:39:08,16,09,1, 12.0,1,1, -4.490, 10465.439, 429.512, 52793.818 24/12/22,21:39:08,17,09,1, 12.0,1,1, -4.490, 10465.416, 429.534, 52793.773 24/12/22,21:39:08,18,09,1, 12.0,1,1, -4.490, 10465.412, 429.531, 52793.814 24/12/22,21:39:08,19,09,1, 12.0,1,1, -4.490, 10465.417, 429.549, 52793.852 24/12/22,21:39:09,00,08,1, 12.0,1,1, -4.487, 10465.410, 429.549, 52793.852 24/12/22,21:39:09,01,08,1, 12.0,1,1, -4.487, 10465.395, 429.544, 52793.866 24/12/22,21:39:09,02,08,1, 12.0,1,1, -4.487, 10465.401, 429.515, 52793.894 24/12/22,21:39:09,03,08,1, 12.0,1,1, -4.487, 10465.378, 429.508, 52793.849 24/12/22,21:39:09,04,08,1, 12.0,1,1, -4.487, 10465.381, 429.500, 52793.834 24/12/22,21:39:09,05,08,1, 12.0,1,1, -4.487, 10465.389, 429.532, 52793.840 24/12/22,21:39:09,06,08,1, 12.0,1,1, -4.487, 10465.376, 429.521, 52793.888 24/12/22,21:39:09,07,08,1, 12.0,1,1, -4.487, 10465.348, 429.538, 52793.945 24/12/22,21:39:09,08,08,1, 12.0,1,1, -4.487, 10465.327, 429.507, 52793.837 24/12/22,21:39:09,09,08,1, 12.0,1,1, -4.487, 10465.353, 429.538, 52793.870 24/12/22,21:39:09,10,08,1, 12.0,1,1, -4.487, 10465.322, 429.519, 52793.845 24/12/22,21:39:09,11,08,1, 12.0,1,1, -4.487, 10465.315, 429.530, 52793.886 24/12/22,21:39:09,12,08,1, 12.0,1,1, -4.487, 10465.299, 429.534, 52793.927 24/12/22,21:39:09,13,08,1, 12.0,1,1, -4.487, 10465.295, 429.514, 52793.882 24/12/22,21:39:09,14,08,1, 12.0,1,1, -4.487, 10465.288, 429.528, 52793.846 24/12/22,21:39:09,15,08,1, 12.0,1,1, -4.487, 10465.255, 429.531, 52793.907 24/12/22,21:39:09,16,08,1, 12.0,1,1, -4.487, 10465.244, 429.522, 52793.858 24/12/22,21:39:09,17,08,1, 12.0,1,1, -4.487, 10465.221, 429.520, 52793.884 24/12/22,21:39:09,18,08,1, 12.0,1,1, -4.487, 10465.249, 429.539, 52793.830 24/12/22,21:39:09,19,08,1, 12.0,1,1, -4.487, 10465.212, 429.565, 52793.846 24/12/22,21:39:10,00,07,1, 11.9,1,1, -4.488, 10465.209, 429.565, 52793.846 24/12/22,21:39:10,01,07,1, 11.9,1,1, -4.488, 10465.210, 429.556, 52793.804 24/12/22,21:39:10,02,07,1, 11.9,1,1, -4.488, 10465.187, 429.543, 52793.866 24/12/22,21:39:10,03,07,1, 11.9,1,1, -4.488, 10465.180, 429.544, 52793.893 24/12/22,21:39:10,04,07,1, 11.9,1,1, -4.488, 10465.198, 429.560, 52793.895 24/12/22,21:39:10,05,07,1, 11.9,1,1, -4.488, 10465.153, 429.560, 52793.828 24/12/22,21:39:10,06,07,1, 11.9,1,1, -4.488, 10465.145, 429.565, 52793.924 24/12/22,21:39:10,07,07,1, 11.9,1,1, -4.488, 10465.161, 429.543, 52793.833 24/12/22,21:39:10,08,07,1, 11.9,1,1, -4.488, 10465.141, 429.547, 52793.870 24/12/22,21:39:10,09,07,1, 11.9,1,1, -4.488, 10465.132, 429.575, 52793.830 24/12/22,21:39:10,10,07,1, 11.9,1,1, -4.488, 10465.108, 429.575, 52793.904 24/12/22,21:39:10,11,07,1, 11.9,1,1, -4.488, 10465.115, 429.551, 52793.881 24/12/22,21:39:10,12,07,1, 11.9,1,1, -4.488, 10465.082, 429.577, 52793.871 24/12/22,21:39:10,13,07,1, 11.9,1,1, -4.488, 10465.073, 429.586, 52793.885 24/12/22,21:39:10,14,07,1, 11.9,1,1, -4.488, 10465.074, 429.567, 52793.879 24/12/22,21:39:10,15,07,1, 11.9,1,1, -4.488, 10465.093, 429.576, 52793.928 24/12/22,21:39:10,16,07,1, 11.9,1,1, -4.488, 10465.071, 429.564, 52793.897 24/12/22,21:39:10,17,07,1, 11.9,1,1, -4.488, 10465.048, 429.570, 52793.862 24/12/22,21:39:10,18,07,1, 11.9,1,1, -4.488, 10465.055, 429.571, 52793.862 24/12/22,21:39:10,19,07,1, 11.9,1,1, -4.488, 10465.060, 429.593, 52793.977 24/12/22,21:39:11,00,07,1, 11.9,1,1, -4.493, 10465.059, 429.593, 52793.977 24/12/22,21:39:11,01,07,1, 11.9,1,1, -4.493, 10465.042, 429.551, 52793.739 24/12/22,21:39:11,02,07,1, 11.9,1,1, -4.493, 10465.024, 429.559, 52793.831 24/12/22,21:39:11,03,07,1, 11.9,1,1, -4.493, 10465.021, 429.579, 52793.932 24/12/22,21:39:11,04,07,1, 11.9,1,1, -4.493, 10465.006, 429.568, 52793.845 24/12/22,21:39:11,05,07,1, 11.9,1,1, -4.493, 10464.996, 429.577, 52793.957 24/12/22,21:39:11,06,07,1, 11.9,1,1, -4.493, 10464.994, 429.609, 52793.987 24/12/22,21:39:11,07,07,1, 11.9,1,1, -4.493, 10464.953, 429.579, 52793.939 24/12/22,21:39:11,08,07,1, 11.9,1,1, -4.493, 10464.975, 429.590, 52793.916 24/12/22,21:39:11,09,07,1, 11.9,1,1, -4.493, 10464.937, 429.597, 52793.884 24/12/22,21:39:11,10,07,1, 11.9,1,1, -4.493, 10464.917, 429.597, 52793.908 24/12/22,21:39:11,11,07,1, 11.9,1,1, -4.493, 10464.906, 429.596, 52793.905 24/12/22,21:39:11,12,07,1, 11.9,1,1, -4.493, 10464.926, 429.609, 52793.953 24/12/22,21:39:11,13,07,1, 11.9,1,1, -4.493, 10464.876, 429.629, 52793.842 24/12/22,21:39:11,14,07,1, 11.9,1,1, -4.493, 10464.901, 429.626, 52793.869 24/12/22,21:39:11,15,07,1, 11.9,1,1, -4.493, 10464.890, 429.647, 52793.919 24/12/22,21:39:11,16,07,1, 11.9,1,1, -4.493, 10464.847, 429.611, 52793.817 24/12/22,21:39:11,17,07,1, 11.9,1,1, -4.493, 10464.863, 429.625, 52793.898 24/12/22,21:39:11,18,07,1, 11.9,1,1, -4.493, 10464.869, 429.627, 52793.920 24/12/22,21:39:11,19,07,1, 11.9,1,1, -4.493, 10464.824, 429.624, 52793.918 24/12/22,21:39:12,00,08,1, 11.9,1,1, -4.489, 10464.817, 429.624, 52793.918 24/12/22,21:39:12,01,08,1, 11.9,1,1, -4.489, 10464.812, 429.623, 52793.927 24/12/22,21:39:12,02,08,1, 11.9,1,1, -4.489, 10464.812, 429.612, 52793.994 24/12/22,21:39:12,03,08,1, 11.9,1,1, -4.489, 10464.792, 429.626, 52793.977 24/12/22,21:39:12,04,08,1, 11.9,1,1, -4.489, 10464.801, 429.613, 52793.943 24/12/22,21:39:12,05,08,1, 11.9,1,1, -4.489, 10464.790, 429.635, 52793.966 24/12/22,21:39:12,06,08,1, 11.9,1,1, -4.489, 10464.749, 429.653, 52793.997 24/12/22,21:39:12,07,08,1, 11.9,1,1, -4.489, 10464.784, 429.621, 52793.924 24/12/22,21:39:12,08,08,1, 11.9,1,1, -4.489, 10464.772, 429.611, 52793.897 24/12/22,21:39:12,09,08,1, 11.9,1,1, -4.489, 10464.747, 429.634, 52793.936 24/12/22,21:39:12,10,08,1, 11.9,1,1, -4.489, 10464.744, 429.631, 52793.994 24/12/22,21:39:12,11,08,1, 11.9,1,1, -4.489, 10464.689, 429.651, 52793.928 24/12/22,21:39:12,12,08,1, 11.9,1,1, -4.489, 10464.681, 429.663, 52793.966 24/12/22,21:39:12,13,08,1, 11.9,1,1, -4.489, 10464.686, 429.638, 52793.894 24/12/22,21:39:12,14,08,1, 11.9,1,1, -4.489, 10464.702, 429.637, 52793.920 24/12/22,21:39:12,15,08,1, 11.9,1,1, -4.489, 10464.690, 429.623, 52793.916 24/12/22,21:39:12,16,08,1, 11.9,1,1, -4.489, 10464.671, 429.623, 52793.946 24/12/22,21:39:12,17,08,1, 11.9,1,1, -4.489, 10464.653, 429.638, 52793.904 24/12/22,21:39:12,18,08,1, 11.9,1,1, -4.489, 10464.656, 429.630, 52793.928 24/12/22,21:39:12,19,08,1, 11.9,1,1, -4.489, 10464.628, 429.629, 52794.014 24/12/22,21:39:13,00,08,1, 11.9,1,1, -4.491, 10464.625, 429.629, 52794.014 24/12/22,21:39:13,01,08,1, 11.9,1,1, -4.491, 10464.602, 429.638, 52793.927 24/12/22,21:39:13,02,08,1, 11.9,1,1, -4.491, 10464.606, 429.650, 52793.950 24/12/22,21:39:13,03,08,1, 11.9,1,1, -4.491, 10464.594, 429.642, 52793.944 24/12/22,21:39:13,04,08,1, 11.9,1,1, -4.491, 10464.580, 429.628, 52793.959 24/12/22,21:39:13,05,08,1, 11.9,1,1, -4.491, 10464.592, 429.663, 52793.904 24/12/22,21:39:13,06,08,1, 11.9,1,1, -4.491, 10464.564, 429.666, 52793.946 24/12/22,21:39:13,07,08,1, 11.9,1,1, -4.491, 10464.603, 429.652, 52793.921 24/12/22,21:39:13,08,08,1, 11.9,1,1, -4.491, 10464.515, 429.671, 52793.907 24/12/22,21:39:13,09,08,1, 11.9,1,1, -4.491, 10464.570, 429.639, 52793.831 24/12/22,21:39:13,10,08,1, 11.9,1,1, -4.491, 10464.513, 429.673, 52793.968 24/12/22,21:39:13,11,08,1, 11.9,1,1, -4.491, 10464.503, 429.669, 52793.941 24/12/22,21:39:13,12,08,1, 11.9,1,1, -4.491, 10464.504, 429.666, 52793.972 24/12/22,21:39:13,13,08,1, 11.9,1,1, -4.491, 10464.495, 429.651, 52794.004 24/12/22,21:39:13,14,08,1, 11.9,1,1, -4.491, 10464.488, 429.657, 52794.031 24/12/22,21:39:13,15,08,1, 11.9,1,1, -4.491, 10464.478, 429.649, 52793.929 24/12/22,21:39:13,16,08,1, 11.9,1,1, -4.491, 10464.473, 429.652, 52793.983 24/12/22,21:39:13,17,08,1, 11.9,1,1, -4.491, 10464.449, 429.686, 52793.990 24/12/22,21:39:13,18,08,1, 11.9,1,1, -4.491, 10464.419, 429.673, 52793.915 24/12/22,21:39:13,19,08,1, 11.9,1,1, -4.491, 10464.429, 429.663, 52793.911 24/12/22,21:39:14,00,07,1, 11.9,1,1, -4.487, 10464.425, 429.663, 52793.911 24/12/22,21:39:14,01,07,1, 11.9,1,1, -4.487, 10464.402, 429.646, 52794.040 24/12/22,21:39:14,02,07,1, 11.9,1,1, -4.487, 10464.407, 429.657, 52794.027 24/12/22,21:39:14,03,07,1, 11.9,1,1, -4.487, 10464.410, 429.678, 52794.031 24/12/22,21:39:14,04,07,1, 11.9,1,1, -4.487, 10464.397, 429.695, 52793.941 24/12/22,21:39:14,05,07,1, 11.9,1,1, -4.487, 10464.369, 429.668, 52794.019 24/12/22,21:39:14,06,07,1, 11.9,1,1, -4.487, 10464.348, 429.685, 52794.017 24/12/22,21:39:14,07,07,1, 11.9,1,1, -4.487, 10464.350, 429.679, 52793.996 24/12/22,21:39:14,08,07,1, 11.9,1,1, -4.487, 10464.318, 429.664, 52793.926 24/12/22,21:39:14,09,07,1, 11.9,1,1, -4.487, 10464.310, 429.683, 52793.959 24/12/22,21:39:14,10,07,1, 11.9,1,1, -4.487, 10464.304, 429.689, 52794.020 24/12/22,21:39:14,11,07,1, 11.9,1,1, -4.487, 10464.312, 429.688, 52794.007 24/12/22,21:39:14,12,07,1, 11.9,1,1, -4.487, 10464.289, 429.663, 52793.967 24/12/22,21:39:14,13,07,1, 11.9,1,1, -4.487, 10464.316, 429.696, 52793.975 24/12/22,21:39:14,14,07,1, 11.9,1,1, -4.487, 10464.294, 429.686, 52794.009 24/12/22,21:39:14,15,07,1, 11.9,1,1, -4.487, 10464.274, 429.655, 52794.019 24/12/22,21:39:14,16,07,1, 11.9,1,1, -4.487, 10464.258, 429.690, 52794.006 24/12/22,21:39:14,17,07,1, 11.9,1,1, -4.487, 10464.284, 429.676, 52793.987 24/12/22,21:39:14,18,07,1, 11.9,1,1, -4.487, 10464.243, 429.663, 52794.042 24/12/22,21:39:14,19,07,1, 11.9,1,1, -4.487, 10464.242, 429.651, 52794.049 24/12/22,21:39:15,00,08,1, 11.9,1,1, -4.496, 10464.242, 429.651, 52794.049 24/12/22,21:39:15,01,08,1, 11.9,1,1, -4.496, 10464.209, 429.656, 52793.947 24/12/22,21:39:15,02,08,1, 11.9,1,1, -4.496, 10464.189, 429.642, 52793.919 24/12/22,21:39:15,03,08,1, 11.9,1,1, -4.496, 10464.193, 429.642, 52794.048 24/12/22,21:39:15,04,08,1, 11.9,1,1, -4.496, 10464.209, 429.674, 52793.974 24/12/22,21:39:15,05,08,1, 11.9,1,1, -4.496, 10464.166, 429.655, 52794.019 24/12/22,21:39:15,06,08,1, 11.9,1,1, -4.496, 10464.192, 429.670, 52794.014 24/12/22,21:39:15,07,08,1, 11.9,1,1, -4.496, 10464.162, 429.700, 52793.989 24/12/22,21:39:15,08,08,1, 11.9,1,1, -4.496, 10464.147, 429.660, 52793.980 24/12/22,21:39:15,09,08,1, 11.9,1,1, -4.496, 10464.132, 429.641, 52794.021 24/12/22,21:39:15,10,08,1, 11.9,1,1, -4.496, 10464.137, 429.658, 52794.018 24/12/22,21:39:15,11,08,1, 11.9,1,1, -4.496, 10464.113, 429.667, 52794.018 24/12/22,21:39:15,12,08,1, 11.9,1,1, -4.496, 10464.104, 429.647, 52794.028 24/12/22,21:39:15,13,08,1, 11.9,1,1, -4.496, 10464.100, 429.669, 52793.975 24/12/22,21:39:15,14,08,1, 11.9,1,1, -4.496, 10464.112, 429.680, 52794.081 24/12/22,21:39:15,15,08,1, 11.9,1,1, -4.496, 10464.089, 429.667, 52793.985 24/12/22,21:39:15,16,08,1, 11.9,1,1, -4.496, 10464.070, 429.664, 52794.035 24/12/22,21:39:15,17,08,1, 11.9,1,1, -4.496, 10464.066, 429.662, 52793.967 24/12/22,21:39:15,18,08,1, 11.9,1,1, -4.496, 10464.052, 429.663, 52794.042 24/12/22,21:39:15,19,08,1, 11.9,1,1, -4.496, 10464.037, 429.670, 52793.936 24/12/22,21:39:16,00,09,1, 11.9,1,1, -4.493, 10464.033, 429.670, 52793.936 24/12/22,21:39:16,01,09,1, 11.9,1,1, -4.493, 10464.038, 429.691, 52794.100 24/12/22,21:39:16,02,09,1, 11.9,1,1, -4.493, 10463.988, 429.670, 52793.982 24/12/22,21:39:16,03,09,1, 11.9,1,1, -4.493, 10464.016, 429.677, 52793.946 24/12/22,21:39:16,04,09,1, 11.9,1,1, -4.493, 10463.978, 429.683, 52794.070 24/12/22,21:39:16,05,09,1, 11.9,1,1, -4.493, 10463.998, 429.693, 52794.074 24/12/22,21:39:16,06,09,1, 11.9,1,1, -4.493, 10464.014, 429.681, 52794.113 24/12/22,21:39:16,07,09,1, 11.9,1,1, -4.493, 10463.991, 429.701, 52793.998 24/12/22,21:39:16,08,09,1, 11.9,1,1, -4.493, 10463.971, 429.713, 52793.992 24/12/22,21:39:16,09,09,1, 11.9,1,1, -4.493, 10463.978, 429.701, 52794.048 24/12/22,21:39:16,10,09,1, 11.9,1,1, -4.493, 10463.949, 429.685, 52794.027 24/12/22,21:39:16,11,09,1, 11.9,1,1, -4.493, 10463.942, 429.676, 52793.950 24/12/22,21:39:16,12,09,1, 11.9,1,1, -4.493, 10463.954, 429.684, 52794.068 24/12/22,21:39:16,13,09,1, 11.9,1,1, -4.493, 10463.938, 429.684, 52793.998 24/12/22,21:39:16,14,09,1, 11.9,1,1, -4.493, 10463.909, 429.686, 52794.078 24/12/22,21:39:16,15,09,1, 11.9,1,1, -4.493, 10463.897, 429.690, 52794.034 24/12/22,21:39:16,16,09,1, 11.9,1,1, -4.493, 10463.894, 429.698, 52794.114 24/12/22,21:39:16,17,09,1, 11.9,1,1, -4.493, 10463.867, 429.710, 52794.097 24/12/22,21:39:16,18,09,1, 11.9,1,1, -4.493, 10463.875, 429.726, 52794.101 24/12/22,21:39:16,19,09,1, 11.9,1,1, -4.493, 10463.877, 429.693, 52793.982 24/12/22,21:39:17,00,09,1, 11.9,1,1, -4.491, 10463.874, 429.693, 52793.982 24/12/22,21:39:17,01,09,1, 11.9,1,1, -4.491, 10463.849, 429.693, 52794.022 24/12/22,21:39:17,02,09,1, 11.9,1,1, -4.491, 10463.819, 429.701, 52794.025 24/12/22,21:39:17,03,09,1, 11.9,1,1, -4.491, 10463.833, 429.720, 52794.054 24/12/22,21:39:17,04,09,1, 11.9,1,1, -4.491, 10463.811, 429.708, 52794.010 24/12/22,21:39:17,05,09,1, 11.9,1,1, -4.491, 10463.799, 429.698, 52794.076 24/12/22,21:39:17,06,09,1, 11.9,1,1, -4.491, 10463.807, 429.716, 52794.075 24/12/22,21:39:17,07,09,1, 11.9,1,1, -4.491, 10463.802, 429.723, 52794.101 24/12/22,21:39:17,08,09,1, 11.9,1,1, -4.491, 10463.788, 429.746, 52794.150 24/12/22,21:39:17,09,09,1, 11.9,1,1, -4.491, 10463.759, 429.720, 52794.122 24/12/22,21:39:17,10,09,1, 11.9,1,1, -4.491, 10463.776, 429.723, 52794.093 24/12/22,21:39:17,11,09,1, 11.9,1,1, -4.491, 10463.716, 429.708, 52794.058 24/12/22,21:39:17,12,09,1, 11.9,1,1, -4.491, 10463.759, 429.717, 52794.042 24/12/22,21:39:17,13,09,1, 11.9,1,1, -4.491, 10463.731, 429.731, 52794.152 24/12/22,21:39:17,14,09,1, 11.9,1,1, -4.491, 10463.738, 429.724, 52794.092 24/12/22,21:39:17,15,09,1, 11.9,1,1, -4.491, 10463.710, 429.714, 52794.035 24/12/22,21:39:17,16,09,1, 11.9,1,1, -4.491, 10463.693, 429.716, 52794.146 24/12/22,21:39:17,17,09,1, 11.9,1,1, -4.491, 10463.707, 429.717, 52794.039 24/12/22,21:39:17,18,09,1, 11.9,1,1, -4.491, 10463.685, 429.721, 52794.170 24/12/22,21:39:17,19,09,1, 11.9,1,1, -4.491, 10463.691, 429.717, 52794.078 24/12/22,21:39:18,00,08,1, 11.9,1,1, -4.492, 10463.691, 429.717, 52794.078 24/12/22,21:39:18,01,08,1, 11.9,1,1, -4.492, 10463.661, 429.740, 52794.112 24/12/22,21:39:18,02,08,1, 11.9,1,1, -4.492, 10463.655, 429.759, 52794.113 24/12/22,21:39:18,03,08,1, 11.9,1,1, -4.492, 10463.620, 429.750, 52794.170 24/12/22,21:39:18,04,08,1, 11.9,1,1, -4.492, 10463.646, 429.771, 52794.133 24/12/22,21:39:18,05,08,1, 11.9,1,1, -4.492, 10463.630, 429.751, 52794.129 24/12/22,21:39:18,06,08,1, 11.9,1,1, -4.492, 10463.629, 429.733, 52794.123 24/12/22,21:39:18,07,08,1, 11.9,1,1, -4.492, 10463.607, 429.727, 52794.132 24/12/22,21:39:18,08,08,1, 11.9,1,1, -4.492, 10463.617, 429.746, 52794.087 24/12/22,21:39:18,09,08,1, 11.9,1,1, -4.492, 10463.610, 429.760, 52794.160 24/12/22,21:39:18,10,08,1, 11.9,1,1, -4.492, 10463.580, 429.748, 52794.075 24/12/22,21:39:18,11,08,1, 11.9,1,1, -4.492, 10463.546, 429.764, 52794.083 24/12/22,21:39:18,12,08,1, 11.9,1,1, -4.492, 10463.554, 429.747, 52794.128 24/12/22,21:39:18,13,08,1, 11.9,1,1, -4.492, 10463.537, 429.754, 52794.137 24/12/22,21:39:18,14,08,1, 11.9,1,1, -4.492, 10463.525, 429.763, 52794.087 24/12/22,21:39:18,15,08,1, 11.9,1,1, -4.492, 10463.496, 429.762, 52794.104 24/12/22,21:39:18,16,08,1, 11.9,1,1, -4.492, 10463.528, 429.775, 52794.097 24/12/22,21:39:18,17,08,1, 11.9,1,1, -4.492, 10463.509, 429.783, 52794.179 24/12/22,21:39:18,18,08,1, 11.9,1,1, -4.492, 10463.518, 429.771, 52794.071 24/12/22,21:39:18,19,08,1, 11.9,1,1, -4.492, 10463.511, 429.782, 52794.138 24/12/22,21:39:19,00,08,1, 12.0,1,1, -4.492, 10463.507, 429.782, 52794.138 24/12/22,21:39:19,01,08,1, 12.0,1,1, -4.492, 10463.491, 429.784, 52794.050 24/12/22,21:39:19,02,08,1, 12.0,1,1, -4.492, 10463.467, 429.791, 52794.140 24/12/22,21:39:19,03,08,1, 12.0,1,1, -4.492, 10463.470, 429.776, 52794.110 24/12/22,21:39:19,04,08,1, 12.0,1,1, -4.492, 10463.457, 429.793, 52794.125 24/12/22,21:39:19,05,08,1, 12.0,1,1, -4.492, 10463.438, 429.782, 52794.076 24/12/22,21:39:19,06,08,1, 12.0,1,1, -4.492, 10463.436, 429.784, 52794.092 24/12/22,21:39:19,07,08,1, 12.0,1,1, -4.492, 10463.423, 429.790, 52794.043 24/12/22,21:39:19,08,08,1, 12.0,1,1, -4.492, 10463.410, 429.782, 52794.148 24/12/22,21:39:19,09,08,1, 12.0,1,1, -4.492, 10463.409, 429.791, 52794.140 24/12/22,21:39:19,10,08,1, 12.0,1,1, -4.492, 10463.410, 429.794, 52794.118 24/12/22,21:39:19,11,08,1, 12.0,1,1, -4.492, 10463.402, 429.782, 52794.134 24/12/22,21:39:19,12,08,1, 12.0,1,1, -4.492, 10463.402, 429.807, 52794.144 24/12/22,21:39:19,13,08,1, 12.0,1,1, -4.492, 10463.406, 429.796, 52794.127 24/12/22,21:39:19,14,08,1, 12.0,1,1, -4.492, 10463.373, 429.795, 52794.144 24/12/22,21:39:19,15,08,1, 12.0,1,1, -4.492, 10463.378, 429.817, 52794.102 24/12/22,21:39:19,16,08,1, 12.0,1,1, -4.492, 10463.360, 429.808, 52794.121 24/12/22,21:39:19,17,08,1, 12.0,1,1, -4.492, 10463.340, 429.807, 52794.103 24/12/22,21:39:19,18,08,1, 12.0,1,1, -4.492, 10463.344, 429.819, 52794.156 24/12/22,21:39:19,19,08,1, 12.0,1,1, -4.492, 10463.318, 429.825, 52794.143 24/12/22,21:39:20,00,08,1, 11.9,1,1, -4.484, 10463.315, 429.825, 52794.143 24/12/22,21:39:20,01,08,1, 11.9,1,1, -4.484, 10463.320, 429.825, 52794.218 24/12/22,21:39:20,02,08,1, 11.9,1,1, -4.484, 10463.310, 429.816, 52794.087 24/12/22,21:39:20,03,08,1, 11.9,1,1, -4.484, 10463.278, 429.821, 52794.211 24/12/22,21:39:20,04,08,1, 11.9,1,1, -4.484, 10463.301, 429.829, 52794.243 24/12/22,21:39:20,05,08,1, 11.9,1,1, -4.484, 10463.278, 429.833, 52794.118 24/12/22,21:39:20,06,08,1, 11.9,1,1, -4.484, 10463.275, 429.817, 52794.133 24/12/22,21:39:20,07,08,1, 11.9,1,1, -4.484, 10463.247, 429.851, 52794.191 24/12/22,21:39:20,08,08,1, 11.9,1,1, -4.484, 10463.249, 429.865, 52794.140 24/12/22,21:39:20,09,08,1, 11.9,1,1, -4.484, 10463.268, 429.854, 52794.035 24/12/22,21:39:20,10,08,1, 11.9,1,1, -4.484, 10463.266, 429.855, 52794.160 24/12/22,21:39:20,11,08,1, 11.9,1,1, -4.484, 10463.206, 429.838, 52794.135 24/12/22,21:39:20,12,08,1, 11.9,1,1, -4.484, 10463.228, 429.842, 52794.165 24/12/22,21:39:20,13,08,1, 11.9,1,1, -4.484, 10463.257, 429.873, 52794.172 24/12/22,21:39:20,14,08,1, 11.9,1,1, -4.484, 10463.195, 429.861, 52794.159 24/12/22,21:39:20,15,08,1, 11.9,1,1, -4.484, 10463.214, 429.854, 52794.207 24/12/22,21:39:20,16,08,1, 11.9,1,1, -4.484, 10463.190, 429.870, 52794.230 24/12/22,21:39:20,17,08,1, 11.9,1,1, -4.484, 10463.211, 429.874, 52794.213 24/12/22,21:39:20,18,08,1, 11.9,1,1, -4.484, 10463.207, 429.862, 52794.239 24/12/22,21:39:20,19,08,1, 11.9,1,1, -4.484, 10463.188, 429.868, 52794.146 24/12/22,21:39:21,00,08,1, 11.9,1,1, -4.492, 10463.182, 429.868, 52794.146 24/12/22,21:39:21,01,08,1, 11.9,1,1, -4.492, 10463.177, 429.881, 52794.180 24/12/22,21:39:21,02,08,1, 11.9,1,1, -4.492, 10463.161, 429.883, 52794.149 24/12/22,21:39:21,03,08,1, 11.9,1,1, -4.492, 10463.173, 429.893, 52794.178 24/12/22,21:39:21,04,08,1, 11.9,1,1, -4.492, 10463.172, 429.879, 52794.273 24/12/22,21:39:21,05,08,1, 11.9,1,1, -4.492, 10463.112, 429.888, 52794.172 24/12/22,21:39:21,06,08,1, 11.9,1,1, -4.492, 10463.103, 429.864, 52794.213 24/12/22,21:39:21,07,08,1, 11.9,1,1, -4.492, 10463.113, 429.883, 52794.213 24/12/22,21:39:21,08,08,1, 11.9,1,1, -4.492, 10463.110, 429.894, 52794.167 24/12/22,21:39:21,09,08,1, 11.9,1,1, -4.492, 10463.104, 429.892, 52794.185 24/12/22,21:39:21,10,08,1, 11.9,1,1, -4.492, 10463.086, 429.893, 52794.126 24/12/22,21:39:21,11,08,1, 11.9,1,1, -4.492, 10463.096, 429.922, 52794.265 24/12/22,21:39:21,12,08,1, 11.9,1,1, -4.492, 10463.080, 429.898, 52794.214 24/12/22,21:39:21,13,08,1, 11.9,1,1, -4.492, 10463.058, 429.892, 52794.172 24/12/22,21:39:21,14,08,1, 11.9,1,1, -4.492, 10463.078, 429.902, 52794.235 24/12/22,21:39:21,15,08,1, 11.9,1,1, -4.492, 10463.052, 429.926, 52794.217 24/12/22,21:39:21,16,08,1, 11.9,1,1, -4.492, 10463.064, 429.933, 52794.295 24/12/22,21:39:21,17,08,1, 11.9,1,1, -4.492, 10463.047, 429.923, 52794.155 24/12/22,21:39:21,18,08,1, 11.9,1,1, -4.492, 10463.030, 429.937, 52794.199 24/12/22,21:39:21,19,08,1, 11.9,1,1, -4.492, 10463.016, 429.918, 52794.165 24/12/22,21:39:22,00,08,1, 11.9,1,1, -4.490, 10463.015, 429.918, 52794.165 24/12/22,21:39:22,01,08,1, 11.9,1,1, -4.490, 10463.047, 429.945, 52794.184 24/12/22,21:39:22,02,08,1, 11.9,1,1, -4.490, 10462.993, 429.922, 52794.188 24/12/22,21:39:22,03,08,1, 11.9,1,1, -4.490, 10462.995, 429.942, 52794.227 24/12/22,21:39:22,04,08,1, 11.9,1,1, -4.490, 10463.010, 429.948, 52794.192 24/12/22,21:39:22,05,08,1, 11.9,1,1, -4.490, 10462.967, 429.946, 52794.216 24/12/22,21:39:22,06,08,1, 11.9,1,1, -4.490, 10462.980, 429.972, 52794.221 24/12/22,21:39:22,07,08,1, 11.9,1,1, -4.490, 10462.958, 429.964, 52794.250 24/12/22,21:39:22,08,08,1, 11.9,1,1, -4.490, 10462.966, 429.942, 52794.219 24/12/22,21:39:22,09,08,1, 11.9,1,1, -4.490, 10462.961, 429.984, 52794.297 24/12/22,21:39:22,10,08,1, 11.9,1,1, -4.490, 10462.963, 429.971, 52794.223 24/12/22,21:39:22,11,08,1, 11.9,1,1, -4.490, 10462.937, 429.984, 52794.210 24/12/22,21:39:22,12,08,1, 11.9,1,1, -4.490, 10462.964, 429.980, 52794.226 24/12/22,21:39:22,13,08,1, 11.9,1,1, -4.490, 10462.941, 429.984, 52794.264 24/12/22,21:39:22,14,08,1, 11.9,1,1, -4.490, 10462.917, 429.970, 52794.210 24/12/22,21:39:22,15,08,1, 11.9,1,1, -4.490, 10462.905, 429.987, 52794.270 24/12/22,21:39:22,16,08,1, 11.9,1,1, -4.490, 10462.899, 429.983, 52794.255 24/12/22,21:39:22,17,08,1, 11.9,1,1, -4.490, 10462.895, 429.999, 52794.287 24/12/22,21:39:22,18,08,1, 11.9,1,1, -4.490, 10462.905, 429.978, 52794.285 24/12/22,21:39:22,19,08,1, 11.9,1,1, -4.490, 10462.872, 430.005, 52794.276 24/12/22,21:39:23,00,08,1, 11.9,1,1, -4.496, 10462.865, 430.005, 52794.276 24/12/22,21:39:23,01,08,1, 11.9,1,1, -4.496, 10462.889, 429.990, 52794.253 24/12/22,21:39:23,02,08,1, 11.9,1,1, -4.496, 10462.843, 430.019, 52794.312 24/12/22,21:39:23,03,08,1, 11.9,1,1, -4.496, 10462.847, 429.990, 52794.166 24/12/22,21:39:23,04,08,1, 11.9,1,1, -4.496, 10462.868, 430.027, 52794.260 24/12/22,21:39:23,05,08,1, 11.9,1,1, -4.496, 10462.847, 430.011, 52794.311 24/12/22,21:39:23,06,08,1, 11.9,1,1, -4.496, 10462.821, 430.032, 52794.299 24/12/22,21:39:23,07,08,1, 11.9,1,1, -4.496, 10462.837, 430.014, 52794.253 24/12/22,21:39:23,08,08,1, 11.9,1,1, -4.496, 10462.798, 430.018, 52794.275 24/12/22,21:39:23,09,08,1, 11.9,1,1, -4.496, 10462.821, 430.029, 52794.291 24/12/22,21:39:23,10,08,1, 11.9,1,1, -4.496, 10462.799, 430.036, 52794.257 24/12/22,21:39:23,11,08,1, 11.9,1,1, -4.496, 10462.813, 430.027, 52794.349 24/12/22,21:39:23,12,08,1, 11.9,1,1, -4.496, 10462.782, 430.048, 52794.256 24/12/22,21:39:23,13,08,1, 11.9,1,1, -4.496, 10462.787, 430.034, 52794.279 24/12/22,21:39:23,14,08,1, 11.9,1,1, -4.496, 10462.782, 430.027, 52794.268 24/12/22,21:39:23,15,08,1, 11.9,1,1, -4.496, 10462.769, 430.046, 52794.300 24/12/22,21:39:23,16,08,1, 11.9,1,1, -4.496, 10462.772, 430.049, 52794.256 24/12/22,21:39:23,17,08,1, 11.9,1,1, -4.496, 10462.748, 430.043, 52794.283 24/12/22,21:39:23,18,08,1, 11.9,1,1, -4.496, 10462.772, 430.053, 52794.244 24/12/22,21:39:23,19,08,1, 11.9,1,1, -4.496, 10462.752, 430.061, 52794.265 24/12/22,21:39:24,00,08,1, 12.0,1,1, -4.491, 10462.748, 430.061, 52794.265 24/12/22,21:39:24,01,08,1, 12.0,1,1, -4.491, 10462.733, 430.072, 52794.297 24/12/22,21:39:24,02,08,1, 12.0,1,1, -4.491, 10462.733, 430.063, 52794.303 24/12/22,21:39:24,03,08,1, 12.0,1,1, -4.491, 10462.695, 430.070, 52794.286 24/12/22,21:39:24,04,08,1, 12.0,1,1, -4.491, 10462.713, 430.074, 52794.257 24/12/22,21:39:24,05,08,1, 12.0,1,1, -4.491, 10462.677, 430.077, 52794.280 24/12/22,21:39:24,06,08,1, 12.0,1,1, -4.491, 10462.681, 430.076, 52794.378 24/12/22,21:39:24,07,08,1, 12.0,1,1, -4.491, 10462.697, 430.083, 52794.304 24/12/22,21:39:24,08,08,1, 12.0,1,1, -4.491, 10462.663, 430.062, 52794.368 24/12/22,21:39:24,09,08,1, 12.0,1,1, -4.491, 10462.672, 430.096, 52794.382 24/12/22,21:39:24,10,08,1, 12.0,1,1, -4.491, 10462.654, 430.076, 52794.313 24/12/22,21:39:24,11,08,1, 12.0,1,1, -4.491, 10462.657, 430.075, 52794.326 24/12/22,21:39:24,12,08,1, 12.0,1,1, -4.491, 10462.638, 430.086, 52794.324 24/12/22,21:39:24,13,08,1, 12.0,1,1, -4.491, 10462.628, 430.076, 52794.326 24/12/22,21:39:24,14,08,1, 12.0,1,1, -4.491, 10462.618, 430.087, 52794.229 24/12/22,21:39:24,15,08,1, 12.0,1,1, -4.491, 10462.598, 430.098, 52794.306 24/12/22,21:39:24,16,08,1, 12.0,1,1, -4.491, 10462.602, 430.105, 52794.291 24/12/22,21:39:24,17,08,1, 12.0,1,1, -4.491, 10462.617, 430.107, 52794.295 24/12/22,21:39:24,18,08,1, 12.0,1,1, -4.491, 10462.600, 430.123, 52794.321 24/12/22,21:39:24,19,08,1, 12.0,1,1, -4.491, 10462.597, 430.093, 52794.302 24/12/22,21:39:25,00,07,1, 11.9,1,1, -4.484, 10462.589, 430.093, 52794.302 24/12/22,21:39:25,01,07,1, 11.9,1,1, -4.484, 10462.584, 430.127, 52794.372 24/12/22,21:39:25,02,07,1, 11.9,1,1, -4.484, 10462.568, 430.128, 52794.302 24/12/22,21:39:25,03,07,1, 11.9,1,1, -4.484, 10462.591, 430.111, 52794.312 24/12/22,21:39:25,04,07,1, 11.9,1,1, -4.484, 10462.560, 430.122, 52794.443 24/12/22,21:39:25,05,07,1, 11.9,1,1, -4.484, 10462.542, 430.137, 52794.301 24/12/22,21:39:25,06,07,1, 11.9,1,1, -4.484, 10462.517, 430.127, 52794.371 24/12/22,21:39:25,07,07,1, 11.9,1,1, -4.484, 10462.534, 430.137, 52794.382 24/12/22,21:39:25,08,07,1, 11.9,1,1, -4.484, 10462.525, 430.127, 52794.372 24/12/22,21:39:25,09,07,1, 11.9,1,1, -4.484, 10462.496, 430.137, 52794.373 24/12/22,21:39:25,10,07,1, 11.9,1,1, -4.484, 10462.524, 430.139, 52794.385 24/12/22,21:39:25,11,07,1, 11.9,1,1, -4.484, 10462.490, 430.133, 52794.340 24/12/22,21:39:25,12,07,1, 11.9,1,1, -4.484, 10462.519, 430.120, 52794.323 24/12/22,21:39:25,13,07,1, 11.9,1,1, -4.484, 10462.463, 430.162, 52794.405 24/12/22,21:39:25,14,07,1, 11.9,1,1, -4.484, 10462.476, 430.153, 52794.386 24/12/22,21:39:25,15,07,1, 11.9,1,1, -4.484, 10462.468, 430.152, 52794.372 24/12/22,21:39:25,16,07,1, 11.9,1,1, -4.484, 10462.465, 430.140, 52794.334 24/12/22,21:39:25,17,07,1, 11.9,1,1, -4.484, 10462.420, 430.141, 52794.383 24/12/22,21:39:25,18,07,1, 11.9,1,1, -4.484, 10462.428, 430.171, 52794.391 24/12/22,21:39:25,19,07,1, 11.9,1,1, -4.484, 10462.450, 430.156, 52794.371 24/12/22,21:39:26,00,07,1, 11.9,1,1, -4.491, 10462.447, 430.156, 52794.371 24/12/22,21:39:26,01,07,1, 11.9,1,1, -4.491, 10462.421, 430.168, 52794.330 24/12/22,21:39:26,02,07,1, 11.9,1,1, -4.491, 10462.383, 430.160, 52794.353 24/12/22,21:39:26,03,07,1, 11.9,1,1, -4.491, 10462.386, 430.178, 52794.382 24/12/22,21:39:26,04,07,1, 11.9,1,1, -4.491, 10462.407, 430.165, 52794.388 24/12/22,21:39:26,05,07,1, 11.9,1,1, -4.491, 10462.340, 430.173, 52794.370 24/12/22,21:39:26,06,07,1, 11.9,1,1, -4.491, 10462.360, 430.175, 52794.333 24/12/22,21:39:26,07,07,1, 11.9,1,1, -4.491, 10462.355, 430.194, 52794.381 24/12/22,21:39:26,08,07,1, 11.9,1,1, -4.491, 10462.325, 430.177, 52794.415 24/12/22,21:39:26,09,07,1, 11.9,1,1, -4.491, 10462.334, 430.198, 52794.435 24/12/22,21:39:26,10,07,1, 11.9,1,1, -4.491, 10462.323, 430.217, 52794.407 24/12/22,21:39:26,11,07,1, 11.9,1,1, -4.491, 10462.327, 430.208, 52794.362 24/12/22,21:39:26,12,07,1, 11.9,1,1, -4.491, 10462.294, 430.214, 52794.371 24/12/22,21:39:26,13,07,1, 11.9,1,1, -4.491, 10462.309, 430.208, 52794.413 24/12/22,21:39:26,14,07,1, 11.9,1,1, -4.491, 10462.263, 430.210, 52794.365 24/12/22,21:39:26,15,07,1, 11.9,1,1, -4.491, 10462.281, 430.244, 52794.417 24/12/22,21:39:26,16,07,1, 11.9,1,1, -4.491, 10462.261, 430.205, 52794.395 24/12/22,21:39:26,17,07,1, 11.9,1,1, -4.491, 10462.246, 430.218, 52794.396 24/12/22,21:39:26,18,07,1, 11.9,1,1, -4.491, 10462.223, 430.202, 52794.415 24/12/22,21:39:26,19,07,1, 11.9,1,1, -4.491, 10462.238, 430.214, 52794.393 24/12/22,21:39:27,00,08,1, 11.8,1,1, -4.494, 10462.230, 430.214, 52794.393 24/12/22,21:39:27,01,08,1, 11.8,1,1, -4.494, 10462.238, 430.226, 52794.405 24/12/22,21:39:27,02,08,1, 11.8,1,1, -4.494, 10462.207, 430.207, 52794.398 24/12/22,21:39:27,03,08,1, 11.8,1,1, -4.494, 10462.198, 430.230, 52794.469 24/12/22,21:39:27,04,08,1, 11.8,1,1, -4.494, 10462.210, 430.236, 52794.444 24/12/22,21:39:27,05,08,1, 11.8,1,1, -4.494, 10462.182, 430.240, 52794.372 24/12/22,21:39:27,06,08,1, 11.8,1,1, -4.494, 10462.184, 430.239, 52794.410 24/12/22,21:39:27,07,08,1, 11.8,1,1, -4.494, 10462.187, 430.229, 52794.381 24/12/22,21:39:27,08,08,1, 11.8,1,1, -4.494, 10462.156, 430.238, 52794.427 24/12/22,21:39:27,09,08,1, 11.8,1,1, -4.494, 10462.163, 430.203, 52794.432 24/12/22,21:39:27,10,08,1, 11.8,1,1, -4.494, 10462.153, 430.240, 52794.419 24/12/22,21:39:27,11,08,1, 11.8,1,1, -4.494, 10462.121, 430.223, 52794.358 24/12/22,21:39:27,12,08,1, 11.8,1,1, -4.494, 10462.158, 430.268, 52794.385 24/12/22,21:39:27,13,08,1, 11.8,1,1, -4.494, 10462.094, 430.255, 52794.459 24/12/22,21:39:27,14,08,1, 11.8,1,1, -4.494, 10462.098, 430.265, 52794.442 24/12/22,21:39:27,15,08,1, 11.8,1,1, -4.494, 10462.125, 430.246, 52794.427 24/12/22,21:39:27,16,08,1, 11.8,1,1, -4.494, 10462.076, 430.267, 52794.521 24/12/22,21:39:27,17,08,1, 11.8,1,1, -4.494, 10462.081, 430.256, 52794.480 24/12/22,21:39:27,18,08,1, 11.8,1,1, -4.494, 10462.045, 430.241, 52794.493 24/12/22,21:39:27,19,08,1, 11.8,1,1, -4.494, 10462.067, 430.249, 52794.453 24/12/22,21:39:28,00,08,1, 11.9,1,1, -4.485, 10462.064, 430.249, 52794.453 24/12/22,21:39:28,01,08,1, 11.9,1,1, -4.485, 10462.054, 430.269, 52794.429 24/12/22,21:39:28,02,08,1, 11.9,1,1, -4.485, 10462.049, 430.248, 52794.404 24/12/22,21:39:28,03,08,1, 11.9,1,1, -4.485, 10462.016, 430.275, 52794.406 24/12/22,21:39:28,04,08,1, 11.9,1,1, -4.485, 10462.016, 430.279, 52794.454 24/12/22,21:39:28,05,08,1, 11.9,1,1, -4.485, 10462.010, 430.270, 52794.427 24/12/22,21:39:28,06,08,1, 11.9,1,1, -4.485, 10462.023, 430.287, 52794.408 24/12/22,21:39:28,07,08,1, 11.9,1,1, -4.485, 10461.998, 430.297, 52794.492 24/12/22,21:39:28,08,08,1, 11.9,1,1, -4.485, 10461.992, 430.298, 52794.402 24/12/22,21:39:28,09,08,1, 11.9,1,1, -4.485, 10461.973, 430.299, 52794.477 24/12/22,21:39:28,10,08,1, 11.9,1,1, -4.485, 10461.975, 430.306, 52794.426 24/12/22,21:39:28,11,08,1, 11.9,1,1, -4.485, 10461.957, 430.299, 52794.449 24/12/22,21:39:28,12,08,1, 11.9,1,1, -4.485, 10461.927, 430.330, 52794.499 24/12/22,21:39:28,13,08,1, 11.9,1,1, -4.485, 10461.960, 430.310, 52794.418 24/12/22,21:39:28,14,08,1, 11.9,1,1, -4.485, 10461.889, 430.313, 52794.501 24/12/22,21:39:28,15,08,1, 11.9,1,1, -4.485, 10461.923, 430.334, 52794.503 24/12/22,21:39:28,16,08,1, 11.9,1,1, -4.485, 10461.896, 430.305, 52794.507 24/12/22,21:39:28,17,08,1, 11.9,1,1, -4.485, 10461.887, 430.340, 52794.474 24/12/22,21:39:28,18,08,1, 11.9,1,1, -4.485, 10461.885, 430.337, 52794.449 24/12/22,21:39:28,19,08,1, 11.9,1,1, -4.485, 10461.854, 430.352, 52794.526 24/12/22,21:39:29,00,08,1, 11.8,1,1, -4.493, 10461.847, 430.352, 52794.526 24/12/22,21:39:29,01,08,1, 11.8,1,1, -4.493, 10461.874, 430.354, 52794.509 24/12/22,21:39:29,02,08,1, 11.8,1,1, -4.493, 10461.858, 430.357, 52794.526 24/12/22,21:39:29,03,08,1, 11.8,1,1, -4.493, 10461.832, 430.336, 52794.436 24/12/22,21:39:29,04,08,1, 11.8,1,1, -4.493, 10461.830, 430.380, 52794.501 24/12/22,21:39:29,05,08,1, 11.8,1,1, -4.493, 10461.825, 430.370, 52794.417 24/12/22,21:39:29,06,08,1, 11.8,1,1, -4.493, 10461.837, 430.381, 52794.443 24/12/22,21:39:29,07,08,1, 11.8,1,1, -4.493, 10461.821, 430.356, 52794.452 24/12/22,21:39:29,08,08,1, 11.8,1,1, -4.493, 10461.797, 430.363, 52794.439 24/12/22,21:39:29,09,08,1, 11.8,1,1, -4.493, 10461.794, 430.402, 52794.440 24/12/22,21:39:29,10,08,1, 11.8,1,1, -4.493, 10461.773, 430.388, 52794.513 24/12/22,21:39:29,11,08,1, 11.8,1,1, -4.493, 10461.795, 430.383, 52794.513 24/12/22,21:39:29,12,08,1, 11.8,1,1, -4.493, 10461.764, 430.401, 52794.577 24/12/22,21:39:29,13,08,1, 11.8,1,1, -4.493, 10461.769, 430.384, 52794.494 24/12/22,21:39:29,14,08,1, 11.8,1,1, -4.493, 10461.744, 430.393, 52794.564 24/12/22,21:39:29,15,08,1, 11.8,1,1, -4.493, 10461.743, 430.403, 52794.518 24/12/22,21:39:29,16,08,1, 11.8,1,1, -4.493, 10461.726, 430.413, 52794.480 24/12/22,21:39:29,17,08,1, 11.8,1,1, -4.493, 10461.728, 430.424, 52794.500 24/12/22,21:39:29,18,08,1, 11.8,1,1, -4.493, 10461.715, 430.412, 52794.466 24/12/22,21:39:29,19,08,1, 11.8,1,1, -4.493, 10461.702, 430.428, 52794.481 24/12/22,21:39:30,00,08,1, 12.0,1,1, -4.484, 10461.696, 430.428, 52794.481 24/12/22,21:39:30,01,08,1, 12.0,1,1, -4.484, 10461.696, 430.431, 52794.465 24/12/22,21:39:30,02,08,1, 12.0,1,1, -4.484, 10461.687, 430.420, 52794.467 24/12/22,21:39:30,03,08,1, 12.0,1,1, -4.484, 10461.646, 430.438, 52794.495 24/12/22,21:39:30,04,08,1, 12.0,1,1, -4.484, 10461.656, 430.437, 52794.545 24/12/22,21:39:30,05,08,1, 12.0,1,1, -4.484, 10461.641, 430.440, 52794.486 24/12/22,21:39:30,06,08,1, 12.0,1,1, -4.484, 10461.637, 430.447, 52794.489 24/12/22,21:39:30,07,08,1, 12.0,1,1, -4.484, 10461.627, 430.459, 52794.457 24/12/22,21:39:30,08,08,1, 12.0,1,1, -4.484, 10461.611, 430.451, 52794.464 24/12/22,21:39:30,09,08,1, 12.0,1,1, -4.484, 10461.601, 430.478, 52794.629 24/12/22,21:39:30,10,08,1, 12.0,1,1, -4.484, 10461.607, 430.465, 52794.558 24/12/22,21:39:30,11,08,1, 12.0,1,1, -4.484, 10461.584, 430.473, 52794.531 24/12/22,21:39:30,12,08,1, 12.0,1,1, -4.484, 10461.594, 430.478, 52794.550 24/12/22,21:39:30,13,08,1, 12.0,1,1, -4.484, 10461.589, 430.465, 52794.499 24/12/22,21:39:30,14,08,1, 12.0,1,1, -4.484, 10461.583, 430.466, 52794.531 24/12/22,21:39:30,15,08,1, 12.0,1,1, -4.484, 10461.548, 430.485, 52794.541 24/12/22,21:39:30,16,08,1, 12.0,1,1, -4.484, 10461.559, 430.463, 52794.495 24/12/22,21:39:30,17,08,1, 12.0,1,1, -4.484, 10461.545, 430.471, 52794.504 24/12/22,21:39:30,18,08,1, 12.0,1,1, -4.484, 10461.522, 430.465, 52794.596 24/12/22,21:39:30,19,08,1, 12.0,1,1, -4.484, 10461.502, 430.471, 52794.552 24/12/22,21:39:31,00,08,1, 11.9,1,1, -4.484, 10461.496, 430.471, 52794.552 24/12/22,21:39:31,01,08,1, 11.9,1,1, -4.484, 10461.497, 430.485, 52794.548 24/12/22,21:39:31,02,08,1, 11.9,1,1, -4.484, 10461.488, 430.473, 52794.543 24/12/22,21:39:31,03,08,1, 11.9,1,1, -4.484, 10461.467, 430.494, 52794.557 24/12/22,21:39:31,04,08,1, 11.9,1,1, -4.484, 10461.463, 430.509, 52794.545 24/12/22,21:39:31,05,08,1, 11.9,1,1, -4.484, 10461.468, 430.504, 52794.567 24/12/22,21:39:31,06,08,1, 11.9,1,1, -4.484, 10461.440, 430.496, 52794.587 24/12/22,21:39:31,07,08,1, 11.9,1,1, -4.484, 10461.448, 430.491, 52794.649 24/12/22,21:39:31,08,08,1, 11.9,1,1, -4.484, 10461.426, 430.516, 52794.599 24/12/22,21:39:31,09,08,1, 11.9,1,1, -4.484, 10461.416, 430.500, 52794.572 24/12/22,21:39:31,10,08,1, 11.9,1,1, -4.484, 10461.401, 430.505, 52794.620 24/12/22,21:39:31,11,08,1, 11.9,1,1, -4.484, 10461.413, 430.479, 52794.583 24/12/22,21:39:31,12,08,1, 11.9,1,1, -4.484, 10461.387, 430.515, 52794.595 24/12/22,21:39:31,13,08,1, 11.9,1,1, -4.484, 10461.378, 430.517, 52794.540 24/12/22,21:39:31,14,08,1, 11.9,1,1, -4.484, 10461.372, 430.509, 52794.552 24/12/22,21:39:31,15,08,1, 11.9,1,1, -4.484, 10461.362, 430.517, 52794.500 24/12/22,21:39:31,16,08,1, 11.9,1,1, -4.484, 10461.362, 430.509, 52794.549 24/12/22,21:39:31,17,08,1, 11.9,1,1, -4.484, 10461.326, 430.525, 52794.660 24/12/22,21:39:31,18,08,1, 11.9,1,1, -4.484, 10461.327, 430.539, 52794.615 24/12/22,21:39:31,19,08,1, 11.9,1,1, -4.484, 10461.305, 430.541, 52794.523 24/12/22,21:39:32,00,08,1, 11.9,1,1, -4.490, 10461.304, 430.541, 52794.523 24/12/22,21:39:32,01,08,1, 11.9,1,1, -4.490, 10461.312, 430.527, 52794.559 24/12/22,21:39:32,02,08,1, 11.9,1,1, -4.490, 10461.276, 430.533, 52794.556 24/12/22,21:39:32,03,08,1, 11.9,1,1, -4.490, 10461.272, 430.551, 52794.627 24/12/22,21:39:32,04,08,1, 11.9,1,1, -4.490, 10461.258, 430.548, 52794.636 24/12/22,21:39:32,05,08,1, 11.9,1,1, -4.490, 10461.239, 430.547, 52794.559 24/12/22,21:39:32,06,08,1, 11.9,1,1, -4.490, 10461.238, 430.544, 52794.616 24/12/22,21:39:32,07,08,1, 11.9,1,1, -4.490, 10461.216, 430.546, 52794.604 24/12/22,21:39:32,08,08,1, 11.9,1,1, -4.490, 10461.206, 430.537, 52794.609 24/12/22,21:39:32,09,08,1, 11.9,1,1, -4.490, 10461.226, 430.552, 52794.603 24/12/22,21:39:32,10,08,1, 11.9,1,1, -4.490, 10461.172, 430.552, 52794.599 24/12/22,21:39:32,11,08,1, 11.9,1,1, -4.490, 10461.157, 430.554, 52794.574 24/12/22,21:39:32,12,08,1, 11.9,1,1, -4.490, 10461.147, 430.546, 52794.558 24/12/22,21:39:32,13,08,1, 11.9,1,1, -4.490, 10461.142, 430.557, 52794.577 24/12/22,21:39:32,14,08,1, 11.9,1,1, -4.490, 10461.146, 430.581, 52794.642 24/12/22,21:39:32,15,08,1, 11.9,1,1, -4.490, 10461.128, 430.579, 52794.608 24/12/22,21:39:32,16,08,1, 11.9,1,1, -4.490, 10461.114, 430.579, 52794.615 24/12/22,21:39:32,17,08,1, 11.9,1,1, -4.490, 10461.110, 430.579, 52794.596 24/12/22,21:39:32,18,08,1, 11.9,1,1, -4.490, 10461.100, 430.567, 52794.565 24/12/22,21:39:32,19,08,1, 11.9,1,1, -4.490, 10461.074, 430.582, 52794.554 24/12/22,21:39:33,00,08,1, 11.9,1,1, -4.492, 10461.071, 430.582, 52794.554 24/12/22,21:39:33,01,08,1, 11.9,1,1, -4.492, 10461.053, 430.599, 52794.644 24/12/22,21:39:33,02,08,1, 11.9,1,1, -4.492, 10461.063, 430.572, 52794.621 24/12/22,21:39:33,03,08,1, 11.9,1,1, -4.492, 10461.050, 430.580, 52794.611 24/12/22,21:39:33,04,08,1, 11.9,1,1, -4.492, 10461.021, 430.604, 52794.605 24/12/22,21:39:33,05,08,1, 11.9,1,1, -4.492, 10460.991, 430.612, 52794.644 24/12/22,21:39:33,06,08,1, 11.9,1,1, -4.492, 10461.029, 430.625, 52794.606 24/12/22,21:39:33,07,08,1, 11.9,1,1, -4.492, 10461.022, 430.616, 52794.599 24/12/22,21:39:33,08,08,1, 11.9,1,1, -4.492, 10460.993, 430.632, 52794.610 24/12/22,21:39:33,09,08,1, 11.9,1,1, -4.492, 10460.972, 430.598, 52794.591 24/12/22,21:39:33,10,08,1, 11.9,1,1, -4.492, 10460.965, 430.599, 52794.687 24/12/22,21:39:33,11,08,1, 11.9,1,1, -4.492, 10460.949, 430.634, 52794.581 24/12/22,21:39:33,12,08,1, 11.9,1,1, -4.492, 10460.954, 430.616, 52794.650 24/12/22,21:39:33,13,08,1, 11.9,1,1, -4.492, 10460.945, 430.641, 52794.687 24/12/22,21:39:33,14,08,1, 11.9,1,1, -4.492, 10460.925, 430.625, 52794.684 24/12/22,21:39:33,15,08,1, 11.9,1,1, -4.492, 10460.916, 430.643, 52794.681 24/12/22,21:39:33,16,08,1, 11.9,1,1, -4.492, 10460.901, 430.635, 52794.676 24/12/22,21:39:33,17,08,1, 11.9,1,1, -4.492, 10460.889, 430.630, 52794.629 24/12/22,21:39:33,18,08,1, 11.9,1,1, -4.492, 10460.875, 430.670, 52794.701 24/12/22,21:39:33,19,08,1, 11.9,1,1, -4.492, 10460.817, 430.657, 52794.691 24/12/22,21:39:34,00,08,1, 11.9,1,1, -4.492, 10460.812, 430.657, 52794.691 24/12/22,21:39:34,01,08,1, 11.9,1,1, -4.492, 10460.826, 430.670, 52794.627 24/12/22,21:39:34,02,08,1, 11.9,1,1, -4.492, 10460.832, 430.658, 52794.722 24/12/22,21:39:34,03,08,1, 11.9,1,1, -4.492, 10460.812, 430.655, 52794.612 24/12/22,21:39:34,04,08,1, 11.9,1,1, -4.492, 10460.788, 430.671, 52794.659 24/12/22,21:39:34,05,08,1, 11.9,1,1, -4.492, 10460.747, 430.699, 52794.726 24/12/22,21:39:34,06,08,1, 11.9,1,1, -4.492, 10460.780, 430.678, 52794.663 24/12/22,21:39:34,07,08,1, 11.9,1,1, -4.492, 10460.787, 430.685, 52794.598 24/12/22,21:39:34,08,08,1, 11.9,1,1, -4.492, 10460.770, 430.666, 52794.653 24/12/22,21:39:34,09,08,1, 11.9,1,1, -4.492, 10460.744, 430.690, 52794.648 24/12/22,21:39:34,10,08,1, 11.9,1,1, -4.492, 10460.732, 430.693, 52794.662 24/12/22,21:39:34,11,08,1, 11.9,1,1, -4.492, 10460.722, 430.693, 52794.652 24/12/22,21:39:34,12,08,1, 11.9,1,1, -4.492, 10460.714, 430.696, 52794.658 24/12/22,21:39:34,13,08,1, 11.9,1,1, -4.492, 10460.695, 430.733, 52794.669 24/12/22,21:39:34,14,08,1, 11.9,1,1, -4.492, 10460.674, 430.702, 52794.724 24/12/22,21:39:34,15,08,1, 11.9,1,1, -4.492, 10460.667, 430.701, 52794.643 24/12/22,21:39:34,16,08,1, 11.9,1,1, -4.492, 10460.653, 430.718, 52794.681 24/12/22,21:39:34,17,08,1, 11.9,1,1, -4.492, 10460.665, 430.711, 52794.757 24/12/22,21:39:34,18,08,1, 11.9,1,1, -4.492, 10460.638, 430.739, 52794.720 24/12/22,21:39:34,19,08,1, 11.9,1,1, -4.492, 10460.620, 430.742, 52794.657 24/12/22,21:39:35,00,07,1, 11.9,1,1, -4.491, 10460.620, 430.742, 52794.657 24/12/22,21:39:35,01,07,1, 11.9,1,1, -4.491, 10460.602, 430.748, 52794.622 24/12/22,21:39:35,02,07,1, 11.9,1,1, -4.491, 10460.600, 430.759, 52794.638 24/12/22,21:39:35,03,07,1, 11.9,1,1, -4.491, 10460.576, 430.746, 52794.617 24/12/22,21:39:35,04,07,1, 11.9,1,1, -4.491, 10460.551, 430.769, 52794.785 24/12/22,21:39:35,05,07,1, 11.9,1,1, -4.491, 10460.550, 430.748, 52794.666 24/12/22,21:39:35,06,07,1, 11.9,1,1, -4.491, 10460.524, 430.766, 52794.735 24/12/22,21:39:35,07,07,1, 11.9,1,1, -4.491, 10460.537, 430.784, 52794.774 24/12/22,21:39:35,08,07,1, 11.9,1,1, -4.491, 10460.529, 430.763, 52794.679 24/12/22,21:39:35,09,07,1, 11.9,1,1, -4.491, 10460.501, 430.776, 52794.736 24/12/22,21:39:35,10,07,1, 11.9,1,1, -4.491, 10460.460, 430.777, 52794.660 24/12/22,21:39:35,11,07,1, 11.9,1,1, -4.491, 10460.492, 430.787, 52794.717 24/12/22,21:39:35,12,07,1, 11.9,1,1, -4.491, 10460.460, 430.800, 52794.723 24/12/22,21:39:35,13,07,1, 11.9,1,1, -4.491, 10460.437, 430.778, 52794.830 24/12/22,21:39:35,14,07,1, 11.9,1,1, -4.491, 10460.459, 430.805, 52794.724 24/12/22,21:39:35,15,07,1, 11.9,1,1, -4.491, 10460.421, 430.800, 52794.746 24/12/22,21:39:35,16,07,1, 11.9,1,1, -4.491, 10460.413, 430.805, 52794.779 24/12/22,21:39:35,17,07,1, 11.9,1,1, -4.491, 10460.375, 430.806, 52794.722 24/12/22,21:39:35,18,07,1, 11.9,1,1, -4.491, 10460.377, 430.802, 52794.662 24/12/22,21:39:35,19,07,1, 11.9,1,1, -4.491, 10460.360, 430.805, 52794.720 24/12/22,21:39:36,00,07,1, 11.9,1,1, -4.491, 10460.353, 430.805, 52794.720 24/12/22,21:39:36,01,07,1, 11.9,1,1, -4.491, 10460.381, 430.803, 52794.726 24/12/22,21:39:36,02,07,1, 11.9,1,1, -4.491, 10460.326, 430.830, 52794.740 24/12/22,21:39:36,03,07,1, 11.9,1,1, -4.491, 10460.313, 430.820, 52794.835 24/12/22,21:39:36,04,07,1, 11.9,1,1, -4.491, 10460.308, 430.838, 52794.768 24/12/22,21:39:36,05,07,1, 11.9,1,1, -4.491, 10460.283, 430.842, 52794.786 24/12/22,21:39:36,06,07,1, 11.9,1,1, -4.491, 10460.284, 430.843, 52794.748 24/12/22,21:39:36,07,07,1, 11.9,1,1, -4.491, 10460.261, 430.861, 52794.804 24/12/22,21:39:36,08,07,1, 11.9,1,1, -4.491, 10460.237, 430.866, 52794.797 24/12/22,21:39:36,09,07,1, 11.9,1,1, -4.491, 10460.247, 430.849, 52794.763 24/12/22,21:39:36,10,07,1, 11.9,1,1, -4.491, 10460.203, 430.845, 52794.786 24/12/22,21:39:36,11,07,1, 11.9,1,1, -4.491, 10460.228, 430.871, 52794.845 24/12/22,21:39:36,12,07,1, 11.9,1,1, -4.491, 10460.204, 430.860, 52794.792 24/12/22,21:39:36,13,07,1, 11.9,1,1, -4.491, 10460.173, 430.864, 52794.805 24/12/22,21:39:36,14,07,1, 11.9,1,1, -4.491, 10460.172, 430.887, 52794.822 24/12/22,21:39:36,15,07,1, 11.9,1,1, -4.491, 10460.174, 430.892, 52794.798 24/12/22,21:39:36,16,07,1, 11.9,1,1, -4.491, 10460.148, 430.879, 52794.811 24/12/22,21:39:36,17,07,1, 11.9,1,1, -4.491, 10460.160, 430.882, 52794.833 24/12/22,21:39:36,18,07,1, 11.9,1,1, -4.491, 10460.132, 430.883, 52794.824 24/12/22,21:39:36,19,07,1, 11.9,1,1, -4.491, 10460.110, 430.882, 52794.838 24/12/22,21:39:37,00,07,1, 11.9,1,1, -4.493, 10460.103, 430.882, 52794.838 24/12/22,21:39:37,01,07,1, 11.9,1,1, -4.493, 10460.100, 430.880, 52794.844 24/12/22,21:39:37,02,07,1, 11.9,1,1, -4.493, 10460.088, 430.899, 52794.795 24/12/22,21:39:37,03,07,1, 11.9,1,1, -4.493, 10460.061, 430.911, 52794.791 24/12/22,21:39:37,04,07,1, 11.9,1,1, -4.493, 10460.063, 430.901, 52794.829 24/12/22,21:39:37,05,07,1, 11.9,1,1, -4.493, 10460.029, 430.923, 52794.841 24/12/22,21:39:37,06,07,1, 11.9,1,1, -4.493, 10460.005, 430.921, 52794.840 24/12/22,21:39:37,07,07,1, 11.9,1,1, -4.493, 10460.005, 430.916, 52794.863 24/12/22,21:39:37,08,07,1, 11.9,1,1, -4.493, 10460.023, 430.920, 52794.803 24/12/22,21:39:37,09,07,1, 11.9,1,1, -4.493, 10459.970, 430.915, 52794.782 24/12/22,21:39:37,10,07,1, 11.9,1,1, -4.493, 10459.969, 430.932, 52794.721 24/12/22,21:39:37,11,07,1, 11.9,1,1, -4.493, 10459.954, 430.950, 52794.851 24/12/22,21:39:37,12,07,1, 11.9,1,1, -4.493, 10459.927, 430.944, 52794.904 24/12/22,21:39:37,13,07,1, 11.9,1,1, -4.493, 10459.914, 430.941, 52794.748 24/12/22,21:39:37,14,07,1, 11.9,1,1, -4.493, 10459.916, 430.943, 52794.730 24/12/22,21:39:37,15,07,1, 11.9,1,1, -4.493, 10459.893, 430.923, 52794.764 24/12/22,21:39:37,16,07,1, 11.9,1,1, -4.493, 10459.886, 430.939, 52794.794 24/12/22,21:39:37,17,07,1, 11.9,1,1, -4.493, 10459.859, 430.951, 52794.801 24/12/22,21:39:37,18,07,1, 11.9,1,1, -4.493, 10459.854, 430.962, 52794.838 24/12/22,21:39:37,19,07,1, 11.9,1,1, -4.493, 10459.859, 430.954, 52794.828 24/12/22,21:39:38,00,08,1, 11.9,1,1, -4.491, 10459.852, 430.954, 52794.828 24/12/22,21:39:38,01,08,1, 11.9,1,1, -4.491, 10459.815, 430.960, 52794.906 24/12/22,21:39:38,02,08,1, 11.9,1,1, -4.491, 10459.794, 430.955, 52794.866 24/12/22,21:39:38,03,08,1, 11.9,1,1, -4.491, 10459.769, 430.970, 52794.866 24/12/22,21:39:38,04,08,1, 11.9,1,1, -4.491, 10459.771, 430.970, 52794.886 24/12/22,21:39:38,05,08,1, 11.9,1,1, -4.491, 10459.765, 431.004, 52794.913 24/12/22,21:39:38,06,08,1, 11.9,1,1, -4.491, 10459.740, 430.982, 52794.889 24/12/22,21:39:38,07,08,1, 11.9,1,1, -4.491, 10459.707, 430.984, 52794.941 24/12/22,21:39:38,08,08,1, 11.9,1,1, -4.491, 10459.699, 430.976, 52794.879 24/12/22,21:39:38,09,08,1, 11.9,1,1, -4.491, 10459.717, 430.985, 52794.916 24/12/22,21:39:38,10,08,1, 11.9,1,1, -4.491, 10459.705, 430.989, 52794.934 24/12/22,21:39:38,11,08,1, 11.9,1,1, -4.491, 10459.701, 430.966, 52794.803 24/12/22,21:39:38,12,08,1, 11.9,1,1, -4.491, 10459.681, 430.988, 52794.899 24/12/22,21:39:38,13,08,1, 11.9,1,1, -4.491, 10459.656, 431.005, 52794.903 24/12/22,21:39:38,14,08,1, 11.9,1,1, -4.491, 10459.658, 431.004, 52794.860 24/12/22,21:39:38,15,08,1, 11.9,1,1, -4.491, 10459.621, 431.006, 52794.926 24/12/22,21:39:38,16,08,1, 11.9,1,1, -4.491, 10459.605, 431.001, 52794.882 24/12/22,21:39:38,17,08,1, 11.9,1,1, -4.491, 10459.601, 431.011, 52794.905 24/12/22,21:39:38,18,08,1, 11.9,1,1, -4.491, 10459.601, 431.026, 52794.978 24/12/22,21:39:38,19,08,1, 11.9,1,1, -4.491, 10459.591, 431.027, 52794.976 24/12/22,21:39:39,00,08,1, 12.0,1,1, -4.495, 10459.585, 431.027, 52794.976 24/12/22,21:39:39,01,08,1, 12.0,1,1, -4.495, 10459.551, 431.021, 52794.969 24/12/22,21:39:39,02,08,1, 12.0,1,1, -4.495, 10459.549, 431.054, 52794.959 24/12/22,21:39:39,03,08,1, 12.0,1,1, -4.495, 10459.518, 431.030, 52794.948 24/12/22,21:39:39,04,08,1, 12.0,1,1, -4.495, 10459.524, 431.056, 52794.955 24/12/22,21:39:39,05,08,1, 12.0,1,1, -4.495, 10459.504, 431.035, 52794.892 24/12/22,21:39:39,06,08,1, 12.0,1,1, -4.495, 10459.496, 431.042, 52794.918 24/12/22,21:39:39,07,08,1, 12.0,1,1, -4.495, 10459.484, 431.026, 52794.886 24/12/22,21:39:39,08,08,1, 12.0,1,1, -4.495, 10459.458, 431.042, 52794.874 24/12/22,21:39:39,09,08,1, 12.0,1,1, -4.495, 10459.448, 431.054, 52794.935 24/12/22,21:39:39,10,08,1, 12.0,1,1, -4.495, 10459.453, 431.051, 52794.934 24/12/22,21:39:39,11,08,1, 12.0,1,1, -4.495, 10459.407, 431.070, 52794.916 24/12/22,21:39:39,12,08,1, 12.0,1,1, -4.495, 10459.421, 431.042, 52794.796 24/12/22,21:39:39,13,08,1, 12.0,1,1, -4.495, 10459.369, 431.070, 52795.014 24/12/22,21:39:39,14,08,1, 12.0,1,1, -4.495, 10459.388, 431.091, 52794.937 24/12/22,21:39:39,15,08,1, 12.0,1,1, -4.495, 10459.351, 431.080, 52794.977 24/12/22,21:39:39,16,08,1, 12.0,1,1, -4.495, 10459.357, 431.067, 52794.940 24/12/22,21:39:39,17,08,1, 12.0,1,1, -4.495, 10459.353, 431.097, 52794.913 24/12/22,21:39:39,18,08,1, 12.0,1,1, -4.495, 10459.309, 431.063, 52795.002 24/12/22,21:39:39,19,08,1, 12.0,1,1, -4.495, 10459.299, 431.095, 52794.924 24/12/22,21:39:40,00,08,1, 11.9,1,1, -4.490, 10459.293, 431.095, 52794.924 24/12/22,21:39:40,01,08,1, 11.9,1,1, -4.490, 10459.255, 431.087, 52794.922 24/12/22,21:39:40,02,08,1, 11.9,1,1, -4.490, 10459.256, 431.098, 52794.970 24/12/22,21:39:40,03,08,1, 11.9,1,1, -4.490, 10459.261, 431.092, 52794.956 24/12/22,21:39:40,04,08,1, 11.9,1,1, -4.490, 10459.232, 431.122, 52795.065 24/12/22,21:39:40,05,08,1, 11.9,1,1, -4.490, 10459.250, 431.099, 52795.003 24/12/22,21:39:40,06,08,1, 11.9,1,1, -4.490, 10459.240, 431.090, 52795.016 24/12/22,21:39:40,07,08,1, 11.9,1,1, -4.490, 10459.216, 431.111, 52795.075 24/12/22,21:39:40,08,08,1, 11.9,1,1, -4.490, 10459.186, 431.102, 52794.987 24/12/22,21:39:40,09,08,1, 11.9,1,1, -4.490, 10459.191, 431.111, 52794.914 24/12/22,21:39:40,10,08,1, 11.9,1,1, -4.490, 10459.175, 431.109, 52795.010 24/12/22,21:39:40,11,08,1, 11.9,1,1, -4.490, 10459.162, 431.140, 52794.962 24/12/22,21:39:40,12,08,1, 11.9,1,1, -4.490, 10459.136, 431.149, 52795.031 24/12/22,21:39:40,13,08,1, 11.9,1,1, -4.490, 10459.113, 431.137, 52795.030 24/12/22,21:39:40,14,08,1, 11.9,1,1, -4.490, 10459.118, 431.138, 52794.993 24/12/22,21:39:40,15,08,1, 11.9,1,1, -4.490, 10459.100, 431.131, 52795.003 24/12/22,21:39:40,16,08,1, 11.9,1,1, -4.490, 10459.094, 431.146, 52794.995 24/12/22,21:39:40,17,08,1, 11.9,1,1, -4.490, 10459.054, 431.134, 52795.032 24/12/22,21:39:40,18,08,1, 11.9,1,1, -4.490, 10459.077, 431.157, 52795.029 24/12/22,21:39:40,19,08,1, 11.9,1,1, -4.490, 10459.034, 431.136, 52795.082 24/12/22,21:39:41,00,07,1, 12.0,1,1, -4.492, 10459.026, 431.136, 52795.082 24/12/22,21:39:41,01,07,1, 12.0,1,1, -4.492, 10459.000, 431.135, 52795.019 24/12/22,21:39:41,02,07,1, 12.0,1,1, -4.492, 10459.000, 431.141, 52794.980 24/12/22,21:39:41,03,07,1, 12.0,1,1, -4.492, 10459.008, 431.167, 52795.033 24/12/22,21:39:41,04,07,1, 12.0,1,1, -4.492, 10458.967, 431.166, 52795.013 24/12/22,21:39:41,05,07,1, 12.0,1,1, -4.492, 10458.945, 431.182, 52795.010 24/12/22,21:39:41,06,07,1, 12.0,1,1, -4.492, 10458.974, 431.192, 52795.018 24/12/22,21:39:41,07,07,1, 12.0,1,1, -4.492, 10458.930, 431.189, 52795.067 24/12/22,21:39:41,08,07,1, 12.0,1,1, -4.492, 10458.897, 431.201, 52795.023 24/12/22,21:39:41,09,07,1, 12.0,1,1, -4.492, 10458.911, 431.206, 52795.103 24/12/22,21:39:41,10,07,1, 12.0,1,1, -4.492, 10458.898, 431.201, 52795.124 24/12/22,21:39:41,11,07,1, 12.0,1,1, -4.492, 10458.888, 431.192, 52795.026 24/12/22,21:39:41,12,07,1, 12.0,1,1, -4.492, 10458.848, 431.198, 52795.061 24/12/22,21:39:41,13,07,1, 12.0,1,1, -4.492, 10458.840, 431.225, 52795.078 24/12/22,21:39:41,14,07,1, 12.0,1,1, -4.492, 10458.841, 431.215, 52795.130 24/12/22,21:39:41,15,07,1, 12.0,1,1, -4.492, 10458.803, 431.226, 52795.102 24/12/22,21:39:41,16,07,1, 12.0,1,1, -4.492, 10458.811, 431.205, 52795.022 24/12/22,21:39:41,17,07,1, 12.0,1,1, -4.492, 10458.791, 431.242, 52795.085 24/12/22,21:39:41,18,07,1, 12.0,1,1, -4.492, 10458.775, 431.223, 52795.165 24/12/22,21:39:41,19,07,1, 12.0,1,1, -4.492, 10458.768, 431.226, 52795.108 24/12/22,21:39:42,00,08,1, 11.9,1,1, -4.488, 10458.767, 431.226, 52795.108 24/12/22,21:39:42,01,08,1, 11.9,1,1, -4.488, 10458.748, 431.237, 52795.103 24/12/22,21:39:42,02,08,1, 11.9,1,1, -4.488, 10458.723, 431.231, 52795.113 24/12/22,21:39:42,03,08,1, 11.9,1,1, -4.488, 10458.703, 431.232, 52795.059 24/12/22,21:39:42,04,08,1, 11.9,1,1, -4.488, 10458.705, 431.239, 52795.068 24/12/22,21:39:42,05,08,1, 11.9,1,1, -4.488, 10458.701, 431.250, 52795.103 24/12/22,21:39:42,06,08,1, 11.9,1,1, -4.488, 10458.674, 431.244, 52795.088 24/12/22,21:39:42,07,08,1, 11.9,1,1, -4.488, 10458.650, 431.258, 52795.206 24/12/22,21:39:42,08,08,1, 11.9,1,1, -4.488, 10458.660, 431.259, 52795.100 24/12/22,21:39:42,09,08,1, 11.9,1,1, -4.488, 10458.629, 431.256, 52795.087 24/12/22,21:39:42,10,08,1, 11.9,1,1, -4.488, 10458.623, 431.279, 52795.214 24/12/22,21:39:42,11,08,1, 11.9,1,1, -4.488, 10458.588, 431.309, 52795.179 24/12/22,21:39:42,12,08,1, 11.9,1,1, -4.488, 10458.589, 431.268, 52795.106 24/12/22,21:39:42,13,08,1, 11.9,1,1, -4.488, 10458.589, 431.280, 52795.174 24/12/22,21:39:42,14,08,1, 11.9,1,1, -4.488, 10458.552, 431.282, 52795.119 24/12/22,21:39:42,15,08,1, 11.9,1,1, -4.488, 10458.564, 431.317, 52795.179 24/12/22,21:39:42,16,08,1, 11.9,1,1, -4.488, 10458.537, 431.288, 52795.167 24/12/22,21:39:42,17,08,1, 11.9,1,1, -4.488, 10458.545, 431.287, 52795.115 24/12/22,21:39:42,18,08,1, 11.9,1,1, -4.488, 10458.528, 431.316, 52795.194 24/12/22,21:39:42,19,08,1, 11.9,1,1, -4.488, 10458.494, 431.303, 52795.050 24/12/22,21:39:43,00,07,1, 11.9,1,1, -4.498, 10458.492, 431.303, 52795.050 24/12/22,21:39:43,01,07,1, 11.9,1,1, -4.498, 10458.478, 431.322, 52795.162 24/12/22,21:39:43,02,07,1, 11.9,1,1, -4.498, 10458.448, 431.316, 52795.198 24/12/22,21:39:43,03,07,1, 11.9,1,1, -4.498, 10458.473, 431.341, 52795.136 24/12/22,21:39:43,04,07,1, 11.9,1,1, -4.498, 10458.436, 431.331, 52795.097 24/12/22,21:39:43,05,07,1, 11.9,1,1, -4.498, 10458.436, 431.328, 52795.136 24/12/22,21:39:43,06,07,1, 11.9,1,1, -4.498, 10458.415, 431.347, 52795.200 24/12/22,21:39:43,07,07,1, 11.9,1,1, -4.498, 10458.394, 431.368, 52795.181 24/12/22,21:39:43,08,07,1, 11.9,1,1, -4.498, 10458.397, 431.370, 52795.179 24/12/22,21:39:43,09,07,1, 11.9,1,1, -4.498, 10458.381, 431.346, 52795.184 24/12/22,21:39:43,10,07,1, 11.9,1,1, -4.498, 10458.363, 431.351, 52795.209 24/12/22,21:39:43,11,07,1, 11.9,1,1, -4.498, 10458.347, 431.361, 52795.254 24/12/22,21:39:43,12,07,1, 11.9,1,1, -4.498, 10458.313, 431.338, 52795.240 24/12/22,21:39:43,13,07,1, 11.9,1,1, -4.498, 10458.324, 431.357, 52795.154 24/12/22,21:39:43,14,07,1, 11.9,1,1, -4.498, 10458.309, 431.373, 52795.210 24/12/22,21:39:43,15,07,1, 11.9,1,1, -4.498, 10458.277, 431.373, 52795.216 24/12/22,21:39:43,16,07,1, 11.9,1,1, -4.498, 10458.297, 431.362, 52795.199 24/12/22,21:39:43,17,07,1, 11.9,1,1, -4.498, 10458.261, 431.377, 52795.199 24/12/22,21:39:43,18,07,1, 11.9,1,1, -4.498, 10458.249, 431.358, 52795.126 24/12/22,21:39:43,19,07,1, 11.9,1,1, -4.498, 10458.252, 431.373, 52795.269 24/12/22,21:39:44,00,08,1, 11.9,1,1, -4.497, 10458.250, 431.373, 52795.269 24/12/22,21:39:44,01,08,1, 11.9,1,1, -4.497, 10458.205, 431.374, 52795.186 24/12/22,21:39:44,02,08,1, 11.9,1,1, -4.497, 10458.205, 431.387, 52795.307 24/12/22,21:39:44,03,08,1, 11.9,1,1, -4.497, 10458.197, 431.381, 52795.281 24/12/22,21:39:44,04,08,1, 11.9,1,1, -4.497, 10458.169, 431.403, 52795.250 24/12/22,21:39:44,05,08,1, 11.9,1,1, -4.497, 10458.180, 431.426, 52795.336 24/12/22,21:39:44,06,08,1, 11.9,1,1, -4.497, 10458.155, 431.413, 52795.320 24/12/22,21:39:44,07,08,1, 11.9,1,1, -4.497, 10458.124, 431.408, 52795.292 24/12/22,21:39:44,08,08,1, 11.9,1,1, -4.497, 10458.113, 431.402, 52795.285 24/12/22,21:39:44,09,08,1, 11.9,1,1, -4.497, 10458.136, 431.415, 52795.310 24/12/22,21:39:44,10,08,1, 11.9,1,1, -4.497, 10458.083, 431.424, 52795.324 24/12/22,21:39:44,11,08,1, 11.9,1,1, -4.497, 10458.093, 431.430, 52795.245 24/12/22,21:39:44,12,08,1, 11.9,1,1, -4.497, 10458.089, 431.419, 52795.271 24/12/22,21:39:44,13,08,1, 11.9,1,1, -4.497, 10458.073, 431.446, 52795.236 24/12/22,21:39:44,14,08,1, 11.9,1,1, -4.497, 10458.052, 431.445, 52795.310 24/12/22,21:39:44,15,08,1, 11.9,1,1, -4.497, 10458.064, 431.448, 52795.327 24/12/22,21:39:44,16,08,1, 11.9,1,1, -4.497, 10458.039, 431.451, 52795.343 24/12/22,21:39:44,17,08,1, 11.9,1,1, -4.497, 10458.016, 431.444, 52795.325 24/12/22,21:39:44,18,08,1, 11.9,1,1, -4.497, 10458.011, 431.476, 52795.316 24/12/22,21:39:44,19,08,1, 11.9,1,1, -4.497, 10458.022, 431.473, 52795.253 24/12/22,21:39:45,00,08,1, 11.9,1,1, -4.493, 10458.016, 431.473, 52795.253 24/12/22,21:39:45,01,08,1, 11.9,1,1, -4.493, 10457.992, 431.481, 52795.299 24/12/22,21:39:45,02,08,1, 11.9,1,1, -4.493, 10457.953, 431.492, 52795.333 24/12/22,21:39:45,03,08,1, 11.9,1,1, -4.493, 10457.947, 431.500, 52795.374 24/12/22,21:39:45,04,08,1, 11.9,1,1, -4.493, 10457.941, 431.503, 52795.313 24/12/22,21:39:45,05,08,1, 11.9,1,1, -4.493, 10457.944, 431.496, 52795.356 24/12/22,21:39:45,06,08,1, 11.9,1,1, -4.493, 10457.909, 431.505, 52795.382 24/12/22,21:39:45,07,08,1, 11.9,1,1, -4.493, 10457.909, 431.507, 52795.338 24/12/22,21:39:45,08,08,1, 11.9,1,1, -4.493, 10457.875, 431.497, 52795.411 24/12/22,21:39:45,09,08,1, 11.9,1,1, -4.493, 10457.887, 431.496, 52795.382 24/12/22,21:39:45,10,08,1, 11.9,1,1, -4.493, 10457.869, 431.521, 52795.333 24/12/22,21:39:45,11,08,1, 11.9,1,1, -4.493, 10457.886, 431.529, 52795.341 24/12/22,21:39:45,12,08,1, 11.9,1,1, -4.493, 10457.835, 431.527, 52795.362 24/12/22,21:39:45,13,08,1, 11.9,1,1, -4.493, 10457.824, 431.552, 52795.388 24/12/22,21:39:45,14,08,1, 11.9,1,1, -4.493, 10457.853, 431.560, 52795.357 24/12/22,21:39:45,15,08,1, 11.9,1,1, -4.493, 10457.817, 431.551, 52795.489 24/12/22,21:39:45,16,08,1, 11.9,1,1, -4.493, 10457.818, 431.549, 52795.443 24/12/22,21:39:45,17,08,1, 11.9,1,1, -4.493, 10457.825, 431.565, 52795.412 24/12/22,21:39:45,18,08,1, 11.9,1,1, -4.493, 10457.787, 431.554, 52795.466 24/12/22,21:39:45,19,08,1, 11.9,1,1, -4.493, 10457.781, 431.562, 52795.504 24/12/22,21:39:46,00,07,1, 11.9,1,1, -4.492, 10457.774, 431.562, 52795.504 24/12/22,21:39:46,01,07,1, 11.9,1,1, -4.492, 10457.752, 431.590, 52795.392 24/12/22,21:39:46,02,07,1, 11.9,1,1, -4.492, 10457.739, 431.583, 52795.391 24/12/22,21:39:46,03,07,1, 11.9,1,1, -4.492, 10457.733, 431.576, 52795.404 24/12/22,21:39:46,04,07,1, 11.9,1,1, -4.492, 10457.722, 431.579, 52795.441 24/12/22,21:39:46,05,07,1, 11.9,1,1, -4.492, 10457.714, 431.586, 52795.463 24/12/22,21:39:46,06,07,1, 11.9,1,1, -4.492, 10457.699, 431.586, 52795.384 24/12/22,21:39:46,07,07,1, 11.9,1,1, -4.492, 10457.671, 431.596, 52795.405 24/12/22,21:39:46,08,07,1, 11.9,1,1, -4.492, 10457.700, 431.576, 52795.506 24/12/22,21:39:46,09,07,1, 11.9,1,1, -4.492, 10457.657, 431.594, 52795.499 24/12/22,21:39:46,10,07,1, 11.9,1,1, -4.492, 10457.639, 431.600, 52795.419 24/12/22,21:39:46,11,07,1, 11.9,1,1, -4.492, 10457.640, 431.607, 52795.470 24/12/22,21:39:46,12,07,1, 11.9,1,1, -4.492, 10457.611, 431.608, 52795.507 24/12/22,21:39:46,13,07,1, 11.9,1,1, -4.492, 10457.632, 431.637, 52795.481 24/12/22,21:39:46,14,07,1, 11.9,1,1, -4.492, 10457.592, 431.598, 52795.435 24/12/22,21:39:46,15,07,1, 11.9,1,1, -4.492, 10457.588, 431.622, 52795.454 24/12/22,21:39:46,16,07,1, 11.9,1,1, -4.492, 10457.581, 431.620, 52795.430 24/12/22,21:39:46,17,07,1, 11.9,1,1, -4.492, 10457.573, 431.619, 52795.406 24/12/22,21:39:46,18,07,1, 11.9,1,1, -4.492, 10457.564, 431.623, 52795.535 24/12/22,21:39:46,19,07,1, 11.9,1,1, -4.492, 10457.547, 431.659, 52795.526 24/12/22,21:39:47,00,07,1, 11.9,1,1, -4.493, 10457.541, 431.659, 52795.526 24/12/22,21:39:47,01,07,1, 11.9,1,1, -4.493, 10457.538, 431.637, 52795.480 24/12/22,21:39:47,02,07,1, 11.9,1,1, -4.493, 10457.506, 431.630, 52795.456 24/12/22,21:39:47,03,07,1, 11.9,1,1, -4.493, 10457.494, 431.642, 52795.482 24/12/22,21:39:47,04,07,1, 11.9,1,1, -4.493, 10457.493, 431.621, 52795.470 24/12/22,21:39:47,05,07,1, 11.9,1,1, -4.493, 10457.496, 431.663, 52795.509 24/12/22,21:39:47,06,07,1, 11.9,1,1, -4.493, 10457.509, 431.641, 52795.666 24/12/22,21:39:47,07,07,1, 11.9,1,1, -4.493, 10457.488, 431.640, 52795.439 24/12/22,21:39:47,08,07,1, 11.9,1,1, -4.493, 10457.445, 431.668, 52795.499 24/12/22,21:39:47,09,07,1, 11.9,1,1, -4.493, 10457.461, 431.653, 52795.460 24/12/22,21:39:47,10,07,1, 11.9,1,1, -4.493, 10457.441, 431.653, 52795.455 24/12/22,21:39:47,11,07,1, 11.9,1,1, -4.493, 10457.437, 431.650, 52795.493 24/12/22,21:39:47,12,07,1, 11.9,1,1, -4.493, 10457.416, 431.692, 52795.590 24/12/22,21:39:47,13,07,1, 11.9,1,1, -4.493, 10457.393, 431.704, 52795.501 24/12/22,21:39:47,14,07,1, 11.9,1,1, -4.493, 10457.406, 431.677, 52795.513 24/12/22,21:39:47,15,07,1, 11.9,1,1, -4.493, 10457.379, 431.662, 52795.546 24/12/22,21:39:47,16,07,1, 11.9,1,1, -4.493, 10457.342, 431.685, 52795.575 24/12/22,21:39:47,17,07,1, 11.9,1,1, -4.493, 10457.347, 431.671, 52795.556 24/12/22,21:39:47,18,07,1, 11.9,1,1, -4.493, 10457.342, 431.677, 52795.502 24/12/22,21:39:47,19,07,1, 11.9,1,1, -4.493, 10457.313, 431.680, 52795.468 24/12/22,21:39:48,00,08,1, 12.0,1,1, -4.492, 10457.307, 431.680, 52795.468 24/12/22,21:39:48,01,08,1, 12.0,1,1, -4.492, 10457.281, 431.687, 52795.472 24/12/22,21:39:48,02,08,1, 12.0,1,1, -4.492, 10457.272, 431.693, 52795.552 24/12/22,21:39:48,03,08,1, 12.0,1,1, -4.492, 10457.284, 431.712, 52795.576 24/12/22,21:39:48,04,08,1, 12.0,1,1, -4.492, 10457.249, 431.712, 52795.550 24/12/22,21:39:48,05,08,1, 12.0,1,1, -4.492, 10457.228, 431.716, 52795.521 24/12/22,21:39:48,06,08,1, 12.0,1,1, -4.492, 10457.245, 431.718, 52795.543 24/12/22,21:39:48,07,08,1, 12.0,1,1, -4.492, 10457.226, 431.735, 52795.551 24/12/22,21:39:48,08,08,1, 12.0,1,1, -4.492, 10457.208, 431.716, 52795.583 24/12/22,21:39:48,09,08,1, 12.0,1,1, -4.492, 10457.202, 431.705, 52795.587 24/12/22,21:39:48,10,08,1, 12.0,1,1, -4.492, 10457.195, 431.727, 52795.603 24/12/22,21:39:48,11,08,1, 12.0,1,1, -4.492, 10457.213, 431.743, 52795.572 24/12/22,21:39:48,12,08,1, 12.0,1,1, -4.492, 10457.174, 431.736, 52795.602 24/12/22,21:39:48,13,08,1, 12.0,1,1, -4.492, 10457.160, 431.770, 52795.627 24/12/22,21:39:48,14,08,1, 12.0,1,1, -4.492, 10457.146, 431.740, 52795.578 24/12/22,21:39:48,15,08,1, 12.0,1,1, -4.492, 10457.139, 431.760, 52795.635 24/12/22,21:39:48,16,08,1, 12.0,1,1, -4.492, 10457.111, 431.753, 52795.575 24/12/22,21:39:48,17,08,1, 12.0,1,1, -4.492, 10457.100, 431.752, 52795.641 24/12/22,21:39:48,18,08,1, 12.0,1,1, -4.492, 10457.140, 431.757, 52795.620 24/12/22,21:39:48,19,08,1, 12.0,1,1, -4.492, 10457.076, 431.766, 52795.599 24/12/22,21:39:49,00,09,1, 11.9,1,1, -4.490, 10457.073, 431.766, 52795.599 24/12/22,21:39:49,01,09,1, 11.9,1,1, -4.490, 10457.070, 431.764, 52795.616 24/12/22,21:39:49,02,09,1, 11.9,1,1, -4.490, 10457.059, 431.783, 52795.597 24/12/22,21:39:49,03,09,1, 11.9,1,1, -4.490, 10457.051, 431.763, 52795.613 24/12/22,21:39:49,04,09,1, 11.9,1,1, -4.490, 10457.048, 431.788, 52795.617 24/12/22,21:39:49,05,09,1, 11.9,1,1, -4.490, 10457.028, 431.793, 52795.691 24/12/22,21:39:49,06,09,1, 11.9,1,1, -4.490, 10457.012, 431.799, 52795.702 24/12/22,21:39:49,07,09,1, 11.9,1,1, -4.490, 10456.982, 431.801, 52795.725 24/12/22,21:39:49,08,09,1, 11.9,1,1, -4.490, 10456.981, 431.789, 52795.691 24/12/22,21:39:49,09,09,1, 11.9,1,1, -4.490, 10456.974, 431.808, 52795.635 24/12/22,21:39:49,10,09,1, 11.9,1,1, -4.490, 10456.968, 431.825, 52795.634 24/12/22,21:39:49,11,09,1, 11.9,1,1, -4.490, 10456.961, 431.793, 52795.601 24/12/22,21:39:49,12,09,1, 11.9,1,1, -4.490, 10456.942, 431.816, 52795.636 24/12/22,21:39:49,13,09,1, 11.9,1,1, -4.490, 10456.914, 431.829, 52795.640 24/12/22,21:39:49,14,09,1, 11.9,1,1, -4.490, 10456.916, 431.818, 52795.620 24/12/22,21:39:49,15,09,1, 11.9,1,1, -4.490, 10456.922, 431.809, 52795.610 24/12/22,21:39:49,16,09,1, 11.9,1,1, -4.490, 10456.897, 431.817, 52795.656 24/12/22,21:39:49,17,09,1, 11.9,1,1, -4.490, 10456.882, 431.819, 52795.636 24/12/22,21:39:49,18,09,1, 11.9,1,1, -4.490, 10456.892, 431.830, 52795.631 24/12/22,21:39:49,19,09,1, 11.9,1,1, -4.490, 10456.865, 431.831, 52795.627 24/12/22,21:39:50,00,08,1, 11.9,1,1, -4.494, 10456.865, 431.831, 52795.627 24/12/22,21:39:50,01,08,1, 11.9,1,1, -4.494, 10456.847, 431.849, 52795.706 24/12/22,21:39:50,02,08,1, 11.9,1,1, -4.494, 10456.849, 431.848, 52795.735 24/12/22,21:39:50,03,08,1, 11.9,1,1, -4.494, 10456.841, 431.853, 52795.705 24/12/22,21:39:50,04,08,1, 11.9,1,1, -4.494, 10456.814, 431.866, 52795.699 24/12/22,21:39:50,05,08,1, 11.9,1,1, -4.494, 10456.795, 431.865, 52795.681 24/12/22,21:39:50,06,08,1, 11.9,1,1, -4.494, 10456.789, 431.878, 52795.730 24/12/22,21:39:50,07,08,1, 11.9,1,1, -4.494, 10456.797, 431.872, 52795.741 24/12/22,21:39:50,08,08,1, 11.9,1,1, -4.494, 10456.767, 431.870, 52795.688 24/12/22,21:39:50,09,08,1, 11.9,1,1, -4.494, 10456.771, 431.874, 52795.692 24/12/22,21:39:50,10,08,1, 11.9,1,1, -4.494, 10456.745, 431.877, 52795.670 24/12/22,21:39:50,11,08,1, 11.9,1,1, -4.494, 10456.770, 431.881, 52795.611 24/12/22,21:39:50,12,08,1, 11.9,1,1, -4.494, 10456.724, 431.874, 52795.711 24/12/22,21:39:50,13,08,1, 11.9,1,1, -4.494, 10456.705, 431.891, 52795.724 24/12/22,21:39:50,14,08,1, 11.9,1,1, -4.494, 10456.720, 431.880, 52795.738 24/12/22,21:39:50,15,08,1, 11.9,1,1, -4.494, 10456.693, 431.907, 52795.730 24/12/22,21:39:50,16,08,1, 11.9,1,1, -4.494, 10456.703, 431.895, 52795.732 24/12/22,21:39:50,17,08,1, 11.9,1,1, -4.494, 10456.678, 431.873, 52795.741 24/12/22,21:39:50,18,08,1, 11.9,1,1, -4.494, 10456.655, 431.904, 52795.734 24/12/22,21:39:50,19,08,1, 11.9,1,1, -4.494, 10456.650, 431.897, 52795.813 24/12/22,21:39:51,00,08,1, 11.9,1,1, -4.494, 10456.648, 431.897, 52795.813 24/12/22,21:39:51,01,08,1, 11.9,1,1, -4.494, 10456.627, 431.916, 52795.696 24/12/22,21:39:51,02,08,1, 11.9,1,1, -4.494, 10456.633, 431.898, 52795.708 24/12/22,21:39:51,03,08,1, 11.9,1,1, -4.494, 10456.604, 431.940, 52795.776 24/12/22,21:39:51,04,08,1, 11.9,1,1, -4.494, 10456.593, 431.905, 52795.756 24/12/22,21:39:51,05,08,1, 11.9,1,1, -4.494, 10456.605, 431.908, 52795.722 24/12/22,21:39:51,06,08,1, 11.9,1,1, -4.494, 10456.596, 431.913, 52795.765 24/12/22,21:39:51,07,08,1, 11.9,1,1, -4.494, 10456.598, 431.923, 52795.738 24/12/22,21:39:51,08,08,1, 11.9,1,1, -4.494, 10456.581, 431.921, 52795.778 24/12/22,21:39:51,09,08,1, 11.9,1,1, -4.494, 10456.566, 431.925, 52795.720 24/12/22,21:39:51,10,08,1, 11.9,1,1, -4.494, 10456.539, 431.927, 52795.677 24/12/22,21:39:51,11,08,1, 11.9,1,1, -4.494, 10456.526, 431.934, 52795.817 24/12/22,21:39:51,12,08,1, 11.9,1,1, -4.494, 10456.524, 431.934, 52795.795 24/12/22,21:39:51,13,08,1, 11.9,1,1, -4.494, 10456.502, 431.943, 52795.790 24/12/22,21:39:51,14,08,1, 11.9,1,1, -4.494, 10456.515, 431.957, 52795.803 24/12/22,21:39:51,15,08,1, 11.9,1,1, -4.494, 10456.491, 431.969, 52795.824 24/12/22,21:39:51,16,08,1, 11.9,1,1, -4.494, 10456.478, 431.954, 52795.796 24/12/22,21:39:51,17,08,1, 11.9,1,1, -4.494, 10456.482, 431.964, 52795.882 24/12/22,21:39:51,18,08,1, 11.9,1,1, -4.494, 10456.450, 431.948, 52795.811 24/12/22,21:39:51,19,08,1, 11.9,1,1, -4.494, 10456.459, 431.968, 52795.782 24/12/22,21:39:52,00,08,1, 12.0,1,1, -4.497, 10456.456, 431.968, 52795.782 24/12/22,21:39:52,01,08,1, 12.0,1,1, -4.497, 10456.433, 431.973, 52795.874 24/12/22,21:39:52,02,08,1, 12.0,1,1, -4.497, 10456.442, 431.970, 52795.827 24/12/22,21:39:52,03,08,1, 12.0,1,1, -4.497, 10456.451, 431.960, 52795.759 24/12/22,21:39:52,04,08,1, 12.0,1,1, -4.497, 10456.372, 431.960, 52795.769 24/12/22,21:39:52,05,08,1, 12.0,1,1, -4.497, 10456.417, 431.976, 52795.764 24/12/22,21:39:52,06,08,1, 12.0,1,1, -4.497, 10456.401, 431.965, 52795.760 24/12/22,21:39:52,07,08,1, 12.0,1,1, -4.497, 10456.382, 431.965, 52795.803 24/12/22,21:39:52,08,08,1, 12.0,1,1, -4.497, 10456.371, 431.959, 52795.780 24/12/22,21:39:52,09,08,1, 12.0,1,1, -4.497, 10456.376, 431.971, 52795.795 24/12/22,21:39:52,10,08,1, 12.0,1,1, -4.497, 10456.327, 431.983, 52795.846 24/12/22,21:39:52,11,08,1, 12.0,1,1, -4.497, 10456.329, 431.998, 52795.880 24/12/22,21:39:52,12,08,1, 12.0,1,1, -4.497, 10456.299, 431.979, 52795.802 24/12/22,21:39:52,13,08,1, 12.0,1,1, -4.497, 10456.304, 431.987, 52795.783 24/12/22,21:39:52,14,08,1, 12.0,1,1, -4.497, 10456.295, 432.010, 52795.899 24/12/22,21:39:52,15,08,1, 12.0,1,1, -4.497, 10456.312, 431.994, 52795.853 24/12/22,21:39:52,16,08,1, 12.0,1,1, -4.497, 10456.261, 432.003, 52795.837 24/12/22,21:39:52,17,08,1, 12.0,1,1, -4.497, 10456.282, 431.994, 52795.814 24/12/22,21:39:52,18,08,1, 12.0,1,1, -4.497, 10456.252, 431.984, 52795.857 24/12/22,21:39:52,19,08,1, 12.0,1,1, -4.497, 10456.271, 431.976, 52795.841 24/12/22,21:39:53,00,08,1, 11.9,1,1, -4.491, 10456.264, 431.976, 52795.841 24/12/22,21:39:53,01,08,1, 11.9,1,1, -4.491, 10456.230, 431.994, 52795.883 24/12/22,21:39:53,02,08,1, 11.9,1,1, -4.491, 10456.216, 431.998, 52795.834 24/12/22,21:39:53,03,08,1, 11.9,1,1, -4.491, 10456.228, 432.000, 52795.824 24/12/22,21:39:53,04,08,1, 11.9,1,1, -4.491, 10456.202, 431.996, 52795.905 24/12/22,21:39:53,05,08,1, 11.9,1,1, -4.491, 10456.206, 431.996, 52795.874 24/12/22,21:39:53,06,08,1, 11.9,1,1, -4.491, 10456.187, 432.002, 52795.857 24/12/22,21:39:53,07,08,1, 11.9,1,1, -4.491, 10456.150, 432.029, 52795.923 24/12/22,21:39:53,08,08,1, 11.9,1,1, -4.491, 10456.181, 432.010, 52795.886 24/12/22,21:39:53,09,08,1, 11.9,1,1, -4.491, 10456.158, 432.020, 52795.922 24/12/22,21:39:53,10,08,1, 11.9,1,1, -4.491, 10456.158, 432.025, 52795.952 24/12/22,21:39:53,11,08,1, 11.9,1,1, -4.491, 10456.149, 432.011, 52795.889 24/12/22,21:39:53,12,08,1, 11.9,1,1, -4.491, 10456.110, 432.012, 52795.883 24/12/22,21:39:53,13,08,1, 11.9,1,1, -4.491, 10456.118, 432.027, 52795.956 24/12/22,21:39:53,14,08,1, 11.9,1,1, -4.491, 10456.103, 432.032, 52795.933 24/12/22,21:39:53,15,08,1, 11.9,1,1, -4.491, 10456.096, 432.033, 52795.915 24/12/22,21:39:53,16,08,1, 11.9,1,1, -4.491, 10456.091, 432.014, 52795.883 24/12/22,21:39:53,17,08,1, 11.9,1,1, -4.491, 10456.067, 432.008, 52795.898 24/12/22,21:39:53,18,08,1, 11.9,1,1, -4.491, 10456.065, 431.993, 52795.899 24/12/22,21:39:53,19,08,1, 11.9,1,1, -4.491, 10456.040, 432.012, 52795.877 24/12/22,21:39:54,00,08,1, 11.9,1,1, -4.494, 10456.039, 432.012, 52795.877 24/12/22,21:39:54,01,08,1, 11.9,1,1, -4.494, 10456.034, 432.022, 52795.909 24/12/22,21:39:54,02,08,1, 11.9,1,1, -4.494, 10456.026, 432.012, 52795.873 24/12/22,21:39:54,03,08,1, 11.9,1,1, -4.494, 10456.036, 432.047, 52795.905 24/12/22,21:39:54,04,08,1, 11.9,1,1, -4.494, 10456.015, 432.028, 52795.908 24/12/22,21:39:54,05,08,1, 11.9,1,1, -4.494, 10455.995, 432.027, 52795.904 24/12/22,21:39:54,06,08,1, 11.9,1,1, -4.494, 10456.004, 432.039, 52795.914 24/12/22,21:39:54,07,08,1, 11.9,1,1, -4.494, 10455.968, 432.036, 52795.940 24/12/22,21:39:54,08,08,1, 11.9,1,1, -4.494, 10455.976, 432.039, 52796.004 24/12/22,21:39:54,09,08,1, 11.9,1,1, -4.494, 10455.963, 432.051, 52795.980 24/12/22,21:39:54,10,08,1, 11.9,1,1, -4.494, 10455.953, 432.070, 52795.968 24/12/22,21:39:54,11,08,1, 11.9,1,1, -4.494, 10455.946, 432.062, 52795.930 24/12/22,21:39:54,12,08,1, 11.9,1,1, -4.494, 10455.920, 432.074, 52795.958 24/12/22,21:39:54,13,08,1, 11.9,1,1, -4.494, 10455.911, 432.044, 52795.928 24/12/22,21:39:54,14,08,1, 11.9,1,1, -4.494, 10455.904, 432.046, 52795.877 24/12/22,21:39:54,15,08,1, 11.9,1,1, -4.494, 10455.926, 432.051, 52795.935 24/12/22,21:39:54,16,08,1, 11.9,1,1, -4.494, 10455.896, 432.066, 52795.965 24/12/22,21:39:54,17,08,1, 11.9,1,1, -4.494, 10455.900, 432.050, 52795.928 24/12/22,21:39:54,18,08,1, 11.9,1,1, -4.494, 10455.883, 432.055, 52795.932 24/12/22,21:39:54,19,08,1, 11.9,1,1, -4.494, 10455.876, 432.061, 52795.934 24/12/22,21:39:55,00,08,1, 11.9,1,1, -4.494, 10455.872, 432.061, 52795.934 24/12/22,21:39:55,01,08,1, 11.9,1,1, -4.494, 10455.846, 432.060, 52795.947 24/12/22,21:39:55,02,08,1, 11.9,1,1, -4.494, 10455.808, 432.052, 52795.977 24/12/22,21:39:55,03,08,1, 11.9,1,1, -4.494, 10455.811, 432.053, 52795.930 24/12/22,21:39:55,04,08,1, 11.9,1,1, -4.494, 10455.802, 432.054, 52795.995 24/12/22,21:39:55,05,08,1, 11.9,1,1, -4.494, 10455.800, 432.064, 52796.032 24/12/22,21:39:55,06,08,1, 11.9,1,1, -4.494, 10455.784, 432.079, 52796.039 24/12/22,21:39:55,07,08,1, 11.9,1,1, -4.494, 10455.781, 432.053, 52795.966 24/12/22,21:39:55,08,08,1, 11.9,1,1, -4.494, 10455.741, 432.066, 52795.995 24/12/22,21:39:55,09,08,1, 11.9,1,1, -4.494, 10455.744, 432.071, 52795.944 24/12/22,21:39:55,10,08,1, 11.9,1,1, -4.494, 10455.752, 432.063, 52795.978 24/12/22,21:39:55,11,08,1, 11.9,1,1, -4.494, 10455.727, 432.075, 52795.932 24/12/22,21:39:55,12,08,1, 11.9,1,1, -4.494, 10455.715, 432.095, 52795.969 24/12/22,21:39:55,13,08,1, 11.9,1,1, -4.494, 10455.728, 432.092, 52796.003 24/12/22,21:39:55,14,08,1, 11.9,1,1, -4.494, 10455.725, 432.103, 52796.003 24/12/22,21:39:55,15,08,1, 11.9,1,1, -4.494, 10455.717, 432.101, 52795.941 24/12/22,21:39:55,16,08,1, 11.9,1,1, -4.494, 10455.713, 432.094, 52795.998 24/12/22,21:39:55,17,08,1, 11.9,1,1, -4.494, 10455.683, 432.110, 52795.947 24/12/22,21:39:55,18,08,1, 11.9,1,1, -4.494, 10455.676, 432.131, 52796.031 24/12/22,21:39:55,19,08,1, 11.9,1,1, -4.494, 10455.665, 432.107, 52796.007 24/12/22,21:39:56,00,08,1, 12.0,1,1, -4.489, 10455.663, 432.107, 52796.007 24/12/22,21:39:56,01,08,1, 12.0,1,1, -4.489, 10455.634, 432.134, 52796.038 24/12/22,21:39:56,02,08,1, 12.0,1,1, -4.489, 10455.622, 432.116, 52796.087 24/12/22,21:39:56,03,08,1, 12.0,1,1, -4.489, 10455.640, 432.109, 52796.105 24/12/22,21:39:56,04,08,1, 12.0,1,1, -4.489, 10455.613, 432.100, 52795.986 24/12/22,21:39:56,05,08,1, 12.0,1,1, -4.489, 10455.599, 432.122, 52796.145 24/12/22,21:39:56,06,08,1, 12.0,1,1, -4.489, 10455.593, 432.111, 52796.039 24/12/22,21:39:56,07,08,1, 12.0,1,1, -4.489, 10455.592, 432.132, 52796.046 24/12/22,21:39:56,08,08,1, 12.0,1,1, -4.489, 10455.563, 432.119, 52796.073 24/12/22,21:39:56,09,08,1, 12.0,1,1, -4.489, 10455.570, 432.131, 52796.025 24/12/22,21:39:56,10,08,1, 12.0,1,1, -4.489, 10455.546, 432.134, 52796.033 24/12/22,21:39:56,11,08,1, 12.0,1,1, -4.489, 10455.548, 432.132, 52796.068 24/12/22,21:39:56,12,08,1, 12.0,1,1, -4.489, 10455.514, 432.130, 52796.013 24/12/22,21:39:56,13,08,1, 12.0,1,1, -4.489, 10455.532, 432.152, 52795.982 24/12/22,21:39:56,14,08,1, 12.0,1,1, -4.489, 10455.535, 432.157, 52796.035 24/12/22,21:39:56,15,08,1, 12.0,1,1, -4.489, 10455.499, 432.154, 52796.040 24/12/22,21:39:56,16,08,1, 12.0,1,1, -4.489, 10455.485, 432.151, 52796.057 24/12/22,21:39:56,17,08,1, 12.0,1,1, -4.489, 10455.469, 432.127, 52796.045 24/12/22,21:39:56,18,08,1, 12.0,1,1, -4.489, 10455.479, 432.157, 52796.054 24/12/22,21:39:56,19,08,1, 12.0,1,1, -4.489, 10455.434, 432.159, 52796.079 24/12/22,21:39:57,00,08,1, 11.9,1,1, -4.490, 10455.430, 432.159, 52796.079 24/12/22,21:39:57,01,08,1, 11.9,1,1, -4.490, 10455.397, 432.178, 52796.084 24/12/22,21:39:57,02,08,1, 11.9,1,1, -4.490, 10455.402, 432.168, 52796.184 24/12/22,21:39:57,03,08,1, 11.9,1,1, -4.490, 10455.393, 432.176, 52796.158 24/12/22,21:39:57,04,08,1, 11.9,1,1, -4.490, 10455.375, 432.187, 52796.130 24/12/22,21:39:57,05,08,1, 11.9,1,1, -4.490, 10455.382, 432.196, 52796.102 24/12/22,21:39:57,06,08,1, 11.9,1,1, -4.490, 10455.368, 432.196, 52796.171 24/12/22,21:39:57,07,08,1, 11.9,1,1, -4.490, 10455.349, 432.181, 52796.152 24/12/22,21:39:57,08,08,1, 11.9,1,1, -4.490, 10455.358, 432.182, 52796.124 24/12/22,21:39:57,09,08,1, 11.9,1,1, -4.490, 10455.366, 432.206, 52796.141 24/12/22,21:39:57,10,08,1, 11.9,1,1, -4.490, 10455.350, 432.187, 52796.115 24/12/22,21:39:57,11,08,1, 11.9,1,1, -4.490, 10455.314, 432.193, 52796.162 24/12/22,21:39:57,12,08,1, 11.9,1,1, -4.490, 10455.301, 432.218, 52796.159 24/12/22,21:39:57,13,08,1, 11.9,1,1, -4.490, 10455.288, 432.196, 52796.158 24/12/22,21:39:57,14,08,1, 11.9,1,1, -4.490, 10455.282, 432.222, 52796.119 24/12/22,21:39:57,15,08,1, 11.9,1,1, -4.490, 10455.274, 432.205, 52796.216 24/12/22,21:39:57,16,08,1, 11.9,1,1, -4.490, 10455.259, 432.213, 52796.137 24/12/22,21:39:57,17,08,1, 11.9,1,1, -4.490, 10455.260, 432.215, 52796.167 24/12/22,21:39:57,18,08,1, 11.9,1,1, -4.490, 10455.223, 432.218, 52796.223 24/12/22,21:39:57,19,08,1, 11.9,1,1, -4.490, 10455.245, 432.224, 52796.229 24/12/22,21:39:58,00,08,1, 11.9,1,1, -4.492, 10455.238, 432.224, 52796.229 24/12/22,21:39:58,01,08,1, 11.9,1,1, -4.492, 10455.213, 432.245, 52796.180 24/12/22,21:39:58,02,08,1, 11.9,1,1, -4.492, 10455.204, 432.249, 52796.184 24/12/22,21:39:58,03,08,1, 11.9,1,1, -4.492, 10455.159, 432.252, 52796.188 24/12/22,21:39:58,04,08,1, 11.9,1,1, -4.492, 10455.182, 432.272, 52796.175 24/12/22,21:39:58,05,08,1, 11.9,1,1, -4.492, 10455.167, 432.226, 52796.112 24/12/22,21:39:58,06,08,1, 11.9,1,1, -4.492, 10455.139, 432.268, 52796.235 24/12/22,21:39:58,07,08,1, 11.9,1,1, -4.492, 10455.157, 432.264, 52796.179 24/12/22,21:39:58,08,08,1, 11.9,1,1, -4.492, 10455.156, 432.252, 52796.228 24/12/22,21:39:58,09,08,1, 11.9,1,1, -4.492, 10455.118, 432.266, 52796.236 24/12/22,21:39:58,10,08,1, 11.9,1,1, -4.492, 10455.090, 432.261, 52796.153 24/12/22,21:39:58,11,08,1, 11.9,1,1, -4.492, 10455.107, 432.254, 52796.182 24/12/22,21:39:58,12,08,1, 11.9,1,1, -4.492, 10455.073, 432.299, 52796.279 24/12/22,21:39:58,13,08,1, 11.9,1,1, -4.492, 10455.063, 432.261, 52796.179 24/12/22,21:39:58,14,08,1, 11.9,1,1, -4.492, 10455.066, 432.290, 52796.302 24/12/22,21:39:58,15,08,1, 11.9,1,1, -4.492, 10455.053, 432.276, 52796.153 24/12/22,21:39:58,16,08,1, 11.9,1,1, -4.492, 10455.023, 432.283, 52796.211 24/12/22,21:39:58,17,08,1, 11.9,1,1, -4.492, 10455.059, 432.283, 52796.223 24/12/22,21:39:58,18,08,1, 11.9,1,1, -4.492, 10455.023, 432.285, 52796.173 24/12/22,21:39:58,19,08,1, 11.9,1,1, -4.492, 10454.966, 432.293, 52796.285 24/12/22,21:39:59,00,08,1, 11.9,1,1, -4.494, 10454.962, 432.293, 52796.285 24/12/22,21:39:59,01,08,1, 11.9,1,1, -4.494, 10454.966, 432.312, 52796.250 24/12/22,21:39:59,02,08,1, 11.9,1,1, -4.494, 10454.946, 432.273, 52796.195 24/12/22,21:39:59,03,08,1, 11.9,1,1, -4.494, 10454.945, 432.299, 52796.196 24/12/22,21:39:59,04,08,1, 11.9,1,1, -4.494, 10454.922, 432.294, 52796.223 24/12/22,21:39:59,05,08,1, 11.9,1,1, -4.494, 10454.924, 432.303, 52796.287 24/12/22,21:39:59,06,08,1, 11.9,1,1, -4.494, 10454.906, 432.309, 52796.243 24/12/22,21:39:59,07,08,1, 11.9,1,1, -4.494, 10454.892, 432.318, 52796.229 24/12/22,21:39:59,08,08,1, 11.9,1,1, -4.494, 10454.881, 432.318, 52796.205 24/12/22,21:39:59,09,08,1, 11.9,1,1, -4.494, 10454.823, 432.307, 52796.232 24/12/22,21:39:59,10,08,1, 11.9,1,1, -4.494, 10454.838, 432.304, 52796.283 24/12/22,21:39:59,11,08,1, 11.9,1,1, -4.494, 10454.825, 432.302, 52796.233 24/12/22,21:39:59,12,08,1, 11.9,1,1, -4.494, 10454.826, 432.310, 52796.325 24/12/22,21:39:59,13,08,1, 11.9,1,1, -4.494, 10454.806, 432.334, 52796.296 24/12/22,21:39:59,14,08,1, 11.9,1,1, -4.494, 10454.791, 432.341, 52796.289 24/12/22,21:39:59,15,08,1, 11.9,1,1, -4.494, 10454.802, 432.335, 52796.278 24/12/22,21:39:59,16,08,1, 11.9,1,1, -4.494, 10454.769, 432.334, 52796.263 24/12/22,21:39:59,17,08,1, 11.9,1,1, -4.494, 10454.753, 432.339, 52796.247 24/12/22,21:39:59,18,08,1, 11.9,1,1, -4.494, 10454.767, 432.354, 52796.271 24/12/22,21:39:59,19,08,1, 11.9,1,1, -4.494, 10454.749, 432.341, 52796.281 24/12/22,21:40:00,00,08,1, 12.0,1,1, -4.491, 10454.745, 432.341, 52796.281 24/12/22,21:40:00,01,08,1, 12.0,1,1, -4.491, 10454.728, 432.339, 52796.269 24/12/22,21:40:00,02,08,1, 12.0,1,1, -4.491, 10454.709, 432.347, 52796.271 24/12/22,21:40:00,03,08,1, 12.0,1,1, -4.491, 10454.703, 432.346, 52796.214 24/12/22,21:40:00,04,08,1, 12.0,1,1, -4.491, 10454.687, 432.373, 52796.257 24/12/22,21:40:00,05,08,1, 12.0,1,1, -4.491, 10454.679, 432.370, 52796.324 24/12/22,21:40:00,06,08,1, 12.0,1,1, -4.491, 10454.673, 432.370, 52796.304 24/12/22,21:40:00,07,08,1, 12.0,1,1, -4.491, 10454.628, 432.344, 52796.256 24/12/22,21:40:00,08,08,1, 12.0,1,1, -4.491, 10454.654, 432.358, 52796.335 24/12/22,21:40:00,09,08,1, 12.0,1,1, -4.491, 10454.620, 432.360, 52796.335 24/12/22,21:40:00,10,08,1, 12.0,1,1, -4.491, 10454.605, 432.367, 52796.316 24/12/22,21:40:00,11,08,1, 12.0,1,1, -4.491, 10454.591, 432.375, 52796.265 24/12/22,21:40:00,12,08,1, 12.0,1,1, -4.491, 10454.603, 432.402, 52796.323 24/12/22,21:40:00,13,08,1, 12.0,1,1, -4.491, 10454.569, 432.393, 52796.291 24/12/22,21:40:00,14,08,1, 12.0,1,1, -4.491, 10454.573, 432.371, 52796.316 24/12/22,21:40:00,15,08,1, 12.0,1,1, -4.491, 10454.547, 432.395, 52796.340 24/12/22,21:40:00,16,08,1, 12.0,1,1, -4.491, 10454.558, 432.377, 52796.291 24/12/22,21:40:00,17,08,1, 12.0,1,1, -4.491, 10454.537, 432.375, 52796.320 24/12/22,21:40:00,18,08,1, 12.0,1,1, -4.491, 10454.534, 432.373, 52796.283 24/12/22,21:40:00,19,08,1, 12.0,1,1, -4.491, 10454.513, 432.387, 52796.359 24/12/22,21:40:01,00,08,1, 11.9,1,1, -4.487, 10454.512, 432.387, 52796.359 24/12/22,21:40:01,01,08,1, 11.9,1,1, -4.487, 10454.519, 432.417, 52796.384 24/12/22,21:40:01,02,08,1, 11.9,1,1, -4.487, 10454.498, 432.401, 52796.387 24/12/22,21:40:01,03,08,1, 11.9,1,1, -4.487, 10454.469, 432.426, 52796.346 24/12/22,21:40:01,04,08,1, 11.9,1,1, -4.487, 10454.440, 432.415, 52796.362 24/12/22,21:40:01,05,08,1, 11.9,1,1, -4.487, 10454.439, 432.421, 52796.401 24/12/22,21:40:01,06,08,1, 11.9,1,1, -4.487, 10454.430, 432.435, 52796.372 24/12/22,21:40:01,07,08,1, 11.9,1,1, -4.487, 10454.419, 432.406, 52796.402 24/12/22,21:40:01,08,08,1, 11.9,1,1, -4.487, 10454.430, 432.431, 52796.423 24/12/22,21:40:01,09,08,1, 11.9,1,1, -4.487, 10454.410, 432.434, 52796.302 24/12/22,21:40:01,10,08,1, 11.9,1,1, -4.487, 10454.405, 432.405, 52796.307 24/12/22,21:40:01,11,08,1, 11.9,1,1, -4.487, 10454.372, 432.434, 52796.381 24/12/22,21:40:01,12,08,1, 11.9,1,1, -4.487, 10454.394, 432.432, 52796.347 24/12/22,21:40:01,13,08,1, 11.9,1,1, -4.487, 10454.366, 432.454, 52796.435 24/12/22,21:40:01,14,08,1, 11.9,1,1, -4.487, 10454.368, 432.437, 52796.341 24/12/22,21:40:01,15,08,1, 11.9,1,1, -4.487, 10454.369, 432.444, 52796.416 24/12/22,21:40:01,16,08,1, 11.9,1,1, -4.487, 10454.339, 432.440, 52796.369 24/12/22,21:40:01,17,08,1, 11.9,1,1, -4.487, 10454.319, 432.440, 52796.309 24/12/22,21:40:01,18,08,1, 11.9,1,1, -4.487, 10454.315, 432.427, 52796.415 24/12/22,21:40:01,19,08,1, 11.9,1,1, -4.487, 10454.268, 432.459, 52796.371 24/12/22,21:40:02,00,08,1, 11.9,1,1, -4.494, 10454.261, 432.459, 52796.371 24/12/22,21:40:02,01,08,1, 11.9,1,1, -4.494, 10454.275, 432.470, 52796.398 24/12/22,21:40:02,02,08,1, 11.9,1,1, -4.494, 10454.250, 432.492, 52796.408 24/12/22,21:40:02,03,08,1, 11.9,1,1, -4.494, 10454.245, 432.473, 52796.430 24/12/22,21:40:02,04,08,1, 11.9,1,1, -4.494, 10454.257, 432.455, 52796.405 24/12/22,21:40:02,05,08,1, 11.9,1,1, -4.494, 10454.227, 432.472, 52796.408 24/12/22,21:40:02,06,08,1, 11.9,1,1, -4.494, 10454.198, 432.497, 52796.445 24/12/22,21:40:02,07,08,1, 11.9,1,1, -4.494, 10454.178, 432.445, 52796.326 24/12/22,21:40:02,08,08,1, 11.9,1,1, -4.494, 10454.210, 432.484, 52796.381 24/12/22,21:40:02,09,08,1, 11.9,1,1, -4.494, 10454.165, 432.478, 52796.363 24/12/22,21:40:02,10,08,1, 11.9,1,1, -4.494, 10454.183, 432.480, 52796.376 24/12/22,21:40:02,11,08,1, 11.9,1,1, -4.494, 10454.157, 432.479, 52796.371 24/12/22,21:40:02,12,08,1, 11.9,1,1, -4.494, 10454.131, 432.485, 52796.474 24/12/22,21:40:02,13,08,1, 11.9,1,1, -4.494, 10454.123, 432.503, 52796.448 24/12/22,21:40:02,14,08,1, 11.9,1,1, -4.494, 10454.132, 432.477, 52796.453 24/12/22,21:40:02,15,08,1, 11.9,1,1, -4.494, 10454.105, 432.493, 52796.426 24/12/22,21:40:02,16,08,1, 11.9,1,1, -4.494, 10454.092, 432.472, 52796.498 24/12/22,21:40:02,17,08,1, 11.9,1,1, -4.494, 10454.092, 432.501, 52796.462 24/12/22,21:40:02,18,08,1, 11.9,1,1, -4.494, 10454.084, 432.513, 52796.423 24/12/22,21:40:02,19,08,1, 11.9,1,1, -4.494, 10454.080, 432.508, 52796.437 24/12/22,21:40:03,00,08,1, 11.9,1,1, -4.492, 10454.078, 432.508, 52796.437 24/12/22,21:40:03,01,08,1, 11.9,1,1, -4.492, 10454.034, 432.526, 52796.402 24/12/22,21:40:03,02,08,1, 11.9,1,1, -4.492, 10454.022, 432.516, 52796.459 24/12/22,21:40:03,03,08,1, 11.9,1,1, -4.492, 10454.051, 432.502, 52796.410 24/12/22,21:40:03,04,08,1, 11.9,1,1, -4.492, 10454.031, 432.516, 52796.419 24/12/22,21:40:03,05,08,1, 11.9,1,1, -4.492, 10453.984, 432.492, 52796.445 24/12/22,21:40:03,06,08,1, 11.9,1,1, -4.492, 10454.001, 432.484, 52796.393 24/12/22,21:40:03,07,08,1, 11.9,1,1, -4.492, 10453.990, 432.522, 52796.440 24/12/22,21:40:03,08,08,1, 11.9,1,1, -4.492, 10453.988, 432.499, 52796.414 24/12/22,21:40:03,09,08,1, 11.9,1,1, -4.492, 10453.971, 432.512, 52796.441 24/12/22,21:40:03,10,08,1, 11.9,1,1, -4.492, 10453.955, 432.526, 52796.409 24/12/22,21:40:03,11,08,1, 11.9,1,1, -4.492, 10453.944, 432.538, 52796.460 24/12/22,21:40:03,12,08,1, 11.9,1,1, -4.492, 10453.969, 432.527, 52796.470 24/12/22,21:40:03,13,08,1, 11.9,1,1, -4.492, 10453.925, 432.511, 52796.563 24/12/22,21:40:03,14,08,1, 11.9,1,1, -4.492, 10453.914, 432.506, 52796.470 24/12/22,21:40:03,15,08,1, 11.9,1,1, -4.492, 10453.922, 432.534, 52796.514 24/12/22,21:40:03,16,08,1, 11.9,1,1, -4.492, 10453.909, 432.510, 52796.564 24/12/22,21:40:03,17,08,1, 11.9,1,1, -4.492, 10453.892, 432.530, 52796.497 24/12/22,21:40:03,18,08,1, 11.9,1,1, -4.492, 10453.890, 432.513, 52796.547 24/12/22,21:40:03,19,08,1, 11.9,1,1, -4.492, 10453.904, 432.539, 52796.465 24/12/22,21:40:04,00,08,1, 11.9,1,1, -4.491, 10453.902, 432.539, 52796.465 24/12/22,21:40:04,01,08,1, 11.9,1,1, -4.491, 10453.879, 432.546, 52796.545 24/12/22,21:40:04,02,08,1, 11.9,1,1, -4.491, 10453.828, 432.532, 52796.436 24/12/22,21:40:04,03,08,1, 11.9,1,1, -4.491, 10453.834, 432.578, 52796.576 24/12/22,21:40:04,04,08,1, 11.9,1,1, -4.491, 10453.817, 432.548, 52796.566 24/12/22,21:40:04,05,08,1, 11.9,1,1, -4.491, 10453.800, 432.566, 52796.772 24/12/22,21:40:04,06,08,1, 11.9,1,1, -4.491, 10453.828, 432.564, 52796.746 24/12/22,21:40:04,07,08,1, 11.9,1,1, -4.491, 10453.819, 432.554, 52796.485 24/12/22,21:40:04,08,08,1, 11.9,1,1, -4.491, 10453.800, 432.542, 52796.523 24/12/22,21:40:04,09,08,1, 11.9,1,1, -4.491, 10453.781, 432.570, 52796.619 24/12/22,21:40:04,10,08,1, 11.9,1,1, -4.491, 10453.790, 432.557, 52796.546 24/12/22,21:40:04,11,08,1, 11.9,1,1, -4.491, 10453.762, 432.535, 52796.632 24/12/22,21:40:04,12,08,1, 11.9,1,1, -4.491, 10453.756, 432.566, 52796.580 24/12/22,21:40:04,13,08,1, 11.9,1,1, -4.491, 10453.735, 432.538, 52796.583 24/12/22,21:40:04,14,08,1, 11.9,1,1, -4.491, 10453.733, 432.548, 52796.488 24/12/22,21:40:04,15,08,1, 11.9,1,1, -4.491, 10453.729, 432.587, 52796.494 24/12/22,21:40:04,16,08,1, 11.9,1,1, -4.491, 10453.700, 432.570, 52796.510 24/12/22,21:40:04,17,08,1, 11.9,1,1, -4.491, 10453.707, 432.556, 52796.487 24/12/22,21:40:04,18,08,1, 11.9,1,1, -4.491, 10453.720, 432.589, 52796.592 24/12/22,21:40:04,19,08,1, 11.9,1,1, -4.491, 10453.697, 432.576, 52796.537 24/12/22,21:40:05,00,08,1, 11.9,1,1, -4.488, 10453.694, 432.576, 52796.537 24/12/22,21:40:05,01,08,1, 11.9,1,1, -4.488, 10453.661, 432.590, 52796.584 24/12/22,21:40:05,02,08,1, 11.9,1,1, -4.488, 10453.673, 432.614, 52796.622 24/12/22,21:40:05,03,08,1, 11.9,1,1, -4.488, 10453.637, 432.582, 52796.573 24/12/22,21:40:05,04,08,1, 11.9,1,1, -4.488, 10453.650, 432.581, 52796.644 24/12/22,21:40:05,05,08,1, 11.9,1,1, -4.488, 10453.627, 432.584, 52796.570 24/12/22,21:40:05,06,08,1, 11.9,1,1, -4.488, 10453.620, 432.581, 52796.563 24/12/22,21:40:05,07,08,1, 11.9,1,1, -4.488, 10453.601, 432.586, 52796.614 24/12/22,21:40:05,08,08,1, 11.9,1,1, -4.488, 10453.613, 432.580, 52796.557 24/12/22,21:40:05,09,08,1, 11.9,1,1, -4.488, 10453.574, 432.591, 52796.589 24/12/22,21:40:05,10,08,1, 11.9,1,1, -4.488, 10453.596, 432.603, 52796.601 24/12/22,21:40:05,11,08,1, 11.9,1,1, -4.488, 10453.563, 432.607, 52796.617 24/12/22,21:40:05,12,08,1, 11.9,1,1, -4.488, 10453.576, 432.590, 52796.572 24/12/22,21:40:05,13,08,1, 11.9,1,1, -4.488, 10453.569, 432.621, 52796.586 24/12/22,21:40:05,14,08,1, 11.9,1,1, -4.488, 10453.566, 432.573, 52796.538 24/12/22,21:40:05,15,08,1, 11.9,1,1, -4.488, 10453.557, 432.609, 52796.593 24/12/22,21:40:05,16,08,1, 11.9,1,1, -4.488, 10453.524, 432.601, 52796.609 24/12/22,21:40:05,17,08,1, 11.9,1,1, -4.488, 10453.517, 432.602, 52796.627 24/12/22,21:40:05,18,08,1, 11.9,1,1, -4.488, 10453.515, 432.610, 52796.604 24/12/22,21:40:05,19,08,1, 11.9,1,1, -4.488, 10453.511, 432.619, 52796.581 24/12/22,21:40:06,00,08,1, 12.0,1,1, -4.490, 10453.510, 432.619, 52796.581 24/12/22,21:40:06,01,08,1, 12.0,1,1, -4.490, 10453.514, 432.602, 52796.544 24/12/22,21:40:06,02,08,1, 12.0,1,1, -4.490, 10453.460, 432.625, 52796.714 24/12/22,21:40:06,03,08,1, 12.0,1,1, -4.490, 10453.467, 432.606, 52796.719 24/12/22,21:40:06,04,08,1, 12.0,1,1, -4.490, 10453.431, 432.613, 52796.660 24/12/22,21:40:06,05,08,1, 12.0,1,1, -4.490, 10453.444, 432.636, 52796.665 24/12/22,21:40:06,06,08,1, 12.0,1,1, -4.490, 10453.422, 432.599, 52796.686 24/12/22,21:40:06,07,08,1, 12.0,1,1, -4.490, 10453.397, 432.620, 52796.652 24/12/22,21:40:06,08,08,1, 12.0,1,1, -4.490, 10453.411, 432.614, 52796.644 24/12/22,21:40:06,09,08,1, 12.0,1,1, -4.490, 10453.417, 432.646, 52796.616 24/12/22,21:40:06,10,08,1, 12.0,1,1, -4.490, 10453.421, 432.652, 52796.665 24/12/22,21:40:06,11,08,1, 12.0,1,1, -4.490, 10453.409, 432.639, 52796.683 24/12/22,21:40:06,12,08,1, 12.0,1,1, -4.490, 10453.381, 432.635, 52796.634 24/12/22,21:40:06,13,08,1, 12.0,1,1, -4.490, 10453.370, 432.632, 52796.673 24/12/22,21:40:06,14,08,1, 12.0,1,1, -4.490, 10453.392, 432.650, 52796.653 24/12/22,21:40:06,15,08,1, 12.0,1,1, -4.490, 10453.350, 432.645, 52796.697 24/12/22,21:40:06,16,08,1, 12.0,1,1, -4.490, 10453.351, 432.622, 52796.668 24/12/22,21:40:06,17,08,1, 12.0,1,1, -4.490, 10453.341, 432.626, 52796.676 24/12/22,21:40:06,18,08,1, 12.0,1,1, -4.490, 10453.350, 432.637, 52796.621 24/12/22,21:40:06,19,08,1, 12.0,1,1, -4.490, 10453.330, 432.662, 52796.693 24/12/22,21:40:07,00,08,1, 11.9,1,1, -4.490, 10453.327, 432.662, 52796.693 24/12/22,21:40:07,01,08,1, 11.9,1,1, -4.490, 10453.300, 432.647, 52796.676 24/12/22,21:40:07,02,08,1, 11.9,1,1, -4.490, 10453.266, 432.660, 52796.676 24/12/22,21:40:07,03,08,1, 11.9,1,1, -4.490, 10453.280, 432.629, 52796.705 24/12/22,21:40:07,04,08,1, 11.9,1,1, -4.490, 10453.272, 432.660, 52796.706 24/12/22,21:40:07,05,08,1, 11.9,1,1, -4.490, 10453.278, 432.659, 52796.691 24/12/22,21:40:07,06,08,1, 11.9,1,1, -4.490, 10453.270, 432.652, 52796.725 24/12/22,21:40:07,07,08,1, 11.9,1,1, -4.490, 10453.252, 432.662, 52796.638 24/12/22,21:40:07,08,08,1, 11.9,1,1, -4.490, 10453.233, 432.646, 52796.638 24/12/22,21:40:07,09,08,1, 11.9,1,1, -4.490, 10453.246, 432.684, 52796.628 24/12/22,21:40:07,10,08,1, 11.9,1,1, -4.490, 10453.220, 432.670, 52796.619 24/12/22,21:40:07,11,08,1, 11.9,1,1, -4.490, 10453.226, 432.676, 52796.713 24/12/22,21:40:07,12,08,1, 11.9,1,1, -4.490, 10453.195, 432.682, 52796.757 24/12/22,21:40:07,13,08,1, 11.9,1,1, -4.490, 10453.203, 432.691, 52796.704 24/12/22,21:40:07,14,08,1, 11.9,1,1, -4.490, 10453.188, 432.694, 52796.750 24/12/22,21:40:07,15,08,1, 11.9,1,1, -4.490, 10453.179, 432.681, 52796.677 24/12/22,21:40:07,16,08,1, 11.9,1,1, -4.490, 10453.168, 432.685, 52796.752 24/12/22,21:40:07,17,08,1, 11.9,1,1, -4.490, 10453.159, 432.688, 52796.696 24/12/22,21:40:07,18,08,1, 11.9,1,1, -4.490, 10453.141, 432.728, 52796.756 24/12/22,21:40:07,19,08,1, 11.9,1,1, -4.490, 10453.137, 432.679, 52796.715 24/12/22,21:40:08,00,08,1, 12.0,1,1, -4.496, 10453.135, 432.679, 52796.715 24/12/22,21:40:08,01,08,1, 12.0,1,1, -4.496, 10453.124, 432.687, 52796.689 24/12/22,21:40:08,02,08,1, 12.0,1,1, -4.496, 10453.086, 432.701, 52796.706 24/12/22,21:40:08,03,08,1, 12.0,1,1, -4.496, 10453.080, 432.700, 52796.717 24/12/22,21:40:08,04,08,1, 12.0,1,1, -4.496, 10453.072, 432.706, 52796.793 24/12/22,21:40:08,05,08,1, 12.0,1,1, -4.496, 10453.084, 432.705, 52796.710 24/12/22,21:40:08,06,08,1, 12.0,1,1, -4.496, 10453.059, 432.730, 52796.759 24/12/22,21:40:08,07,08,1, 12.0,1,1, -4.496, 10453.065, 432.708, 52796.761 24/12/22,21:40:08,08,08,1, 12.0,1,1, -4.496, 10453.074, 432.719, 52796.712 24/12/22,21:40:08,09,08,1, 12.0,1,1, -4.496, 10453.055, 432.716, 52796.707 24/12/22,21:40:08,10,08,1, 12.0,1,1, -4.496, 10453.053, 432.724, 52796.858 24/12/22,21:40:08,11,08,1, 12.0,1,1, -4.496, 10453.029, 432.758, 52796.810 24/12/22,21:40:08,12,08,1, 12.0,1,1, -4.496, 10453.013, 432.740, 52796.842 24/12/22,21:40:08,13,08,1, 12.0,1,1, -4.496, 10453.016, 432.743, 52796.818 24/12/22,21:40:08,14,08,1, 12.0,1,1, -4.496, 10453.010, 432.774, 52796.816 24/12/22,21:40:08,15,08,1, 12.0,1,1, -4.496, 10452.992, 432.728, 52796.780 24/12/22,21:40:08,16,08,1, 12.0,1,1, -4.496, 10453.001, 432.740, 52796.822 24/12/22,21:40:08,17,08,1, 12.0,1,1, -4.496, 10452.956, 432.756, 52796.779 24/12/22,21:40:08,18,08,1, 12.0,1,1, -4.496, 10452.958, 432.751, 52796.853 24/12/22,21:40:08,19,08,1, 12.0,1,1, -4.496, 10452.941, 432.742, 52796.774 24/12/22,21:40:09,00,08,1, 11.9,1,1, -4.488, 10452.935, 432.742, 52796.774 24/12/22,21:40:09,01,08,1, 11.9,1,1, -4.488, 10452.947, 432.765, 52796.817 24/12/22,21:40:09,02,08,1, 11.9,1,1, -4.488, 10452.953, 432.743, 52796.776 24/12/22,21:40:09,03,08,1, 11.9,1,1, -4.488, 10452.940, 432.750, 52796.828 24/12/22,21:40:09,04,08,1, 11.9,1,1, -4.488, 10452.910, 432.780, 52796.886 24/12/22,21:40:09,05,08,1, 11.9,1,1, -4.488, 10452.898, 432.774, 52796.839 24/12/22,21:40:09,06,08,1, 11.9,1,1, -4.488, 10452.897, 432.786, 52796.897 24/12/22,21:40:09,07,08,1, 11.9,1,1, -4.488, 10452.895, 432.788, 52796.828 24/12/22,21:40:09,08,08,1, 11.9,1,1, -4.488, 10452.871, 432.771, 52796.842 24/12/22,21:40:09,09,08,1, 11.9,1,1, -4.488, 10452.870, 432.796, 52796.890 24/12/22,21:40:09,10,08,1, 11.9,1,1, -4.488, 10452.869, 432.797, 52796.887 24/12/22,21:40:09,11,08,1, 11.9,1,1, -4.488, 10452.851, 432.783, 52796.845 24/12/22,21:40:09,12,08,1, 11.9,1,1, -4.488, 10452.845, 432.783, 52796.875 24/12/22,21:40:09,13,08,1, 11.9,1,1, -4.488, 10452.837, 432.803, 52796.815 24/12/22,21:40:09,14,08,1, 11.9,1,1, -4.488, 10452.812, 432.790, 52796.811 24/12/22,21:40:09,15,08,1, 11.9,1,1, -4.488, 10452.816, 432.809, 52796.823 24/12/22,21:40:09,16,08,1, 11.9,1,1, -4.488, 10452.814, 432.812, 52796.805 24/12/22,21:40:09,17,08,1, 11.9,1,1, -4.488, 10452.797, 432.810, 52796.924 24/12/22,21:40:09,18,08,1, 11.9,1,1, -4.488, 10452.788, 432.830, 52796.900 24/12/22,21:40:09,19,08,1, 11.9,1,1, -4.488, 10452.788, 432.804, 52796.857 24/12/22,21:40:10,00,08,1, 11.9,1,1, -4.492, 10452.784, 432.804, 52796.857 24/12/22,21:40:10,01,08,1, 11.9,1,1, -4.492, 10452.762, 432.814, 52796.925 24/12/22,21:40:10,02,08,1, 11.9,1,1, -4.492, 10452.761, 432.814, 52796.860 24/12/22,21:40:10,03,08,1, 11.9,1,1, -4.492, 10452.750, 432.831, 52796.948 24/12/22,21:40:10,04,08,1, 11.9,1,1, -4.492, 10452.767, 432.836, 52796.857 24/12/22,21:40:10,05,08,1, 11.9,1,1, -4.492, 10452.759, 432.853, 52796.901 24/12/22,21:40:10,06,08,1, 11.9,1,1, -4.492, 10452.742, 432.861, 52796.999 24/12/22,21:40:10,07,08,1, 11.9,1,1, -4.492, 10452.714, 432.849, 52796.926 24/12/22,21:40:10,08,08,1, 11.9,1,1, -4.492, 10452.719, 432.870, 52796.935 24/12/22,21:40:10,09,08,1, 11.9,1,1, -4.492, 10452.682, 432.869, 52796.930 24/12/22,21:40:10,10,08,1, 11.9,1,1, -4.492, 10452.692, 432.877, 52796.998 24/12/22,21:40:10,11,08,1, 11.9,1,1, -4.492, 10452.669, 432.872, 52796.854 24/12/22,21:40:10,12,08,1, 11.9,1,1, -4.492, 10452.682, 432.881, 52796.948 24/12/22,21:40:10,13,08,1, 11.9,1,1, -4.492, 10452.664, 432.870, 52796.865 24/12/22,21:40:10,14,08,1, 11.9,1,1, -4.492, 10452.658, 432.879, 52796.877 24/12/22,21:40:10,15,08,1, 11.9,1,1, -4.492, 10452.662, 432.901, 52796.942 24/12/22,21:40:10,16,08,1, 11.9,1,1, -4.492, 10452.631, 432.875, 52796.842 24/12/22,21:40:10,17,08,1, 11.9,1,1, -4.492, 10452.655, 432.883, 52796.954 24/12/22,21:40:10,18,08,1, 11.9,1,1, -4.492, 10452.624, 432.862, 52796.903 24/12/22,21:40:10,19,08,1, 11.9,1,1, -4.492, 10452.611, 432.894, 52796.969 24/12/22,21:40:11,00,08,1, 11.9,1,1, -4.493, 10452.609, 432.894, 52796.969 24/12/22,21:40:11,01,08,1, 11.9,1,1, -4.493, 10452.580, 432.907, 52796.964 24/12/22,21:40:11,02,08,1, 11.9,1,1, -4.493, 10452.572, 432.893, 52796.949 24/12/22,21:40:11,03,08,1, 11.9,1,1, -4.493, 10452.590, 432.904, 52796.946 24/12/22,21:40:11,04,08,1, 11.9,1,1, -4.493, 10452.559, 432.904, 52796.902 24/12/22,21:40:11,05,08,1, 11.9,1,1, -4.493, 10452.550, 432.903, 52796.905 24/12/22,21:40:11,06,08,1, 11.9,1,1, -4.493, 10452.531, 432.900, 52796.941 24/12/22,21:40:11,07,08,1, 11.9,1,1, -4.493, 10452.505, 432.908, 52796.974 24/12/22,21:40:11,08,08,1, 11.9,1,1, -4.493, 10452.503, 432.919, 52796.998 24/12/22,21:40:11,09,08,1, 11.9,1,1, -4.493, 10452.522, 432.933, 52796.998 24/12/22,21:40:11,10,08,1, 11.9,1,1, -4.493, 10452.499, 432.926, 52796.826 24/12/22,21:40:11,11,08,1, 11.9,1,1, -4.493, 10452.475, 432.910, 52796.948 24/12/22,21:40:11,12,08,1, 11.9,1,1, -4.493, 10452.479, 432.919, 52796.931 24/12/22,21:40:11,13,08,1, 11.9,1,1, -4.493, 10452.457, 432.936, 52796.998 24/12/22,21:40:11,14,08,1, 11.9,1,1, -4.493, 10452.468, 432.937, 52797.035 24/12/22,21:40:11,15,08,1, 11.9,1,1, -4.493, 10452.423, 432.949, 52797.010 24/12/22,21:40:11,16,08,1, 11.9,1,1, -4.493, 10452.442, 432.967, 52796.987 24/12/22,21:40:11,17,08,1, 11.9,1,1, -4.493, 10452.395, 432.970, 52797.072 24/12/22,21:40:11,18,08,1, 11.9,1,1, -4.493, 10452.421, 432.952, 52796.962 24/12/22,21:40:11,19,08,1, 11.9,1,1, -4.493, 10452.384, 432.980, 52797.104 24/12/22,21:40:12,00,08,1, 12.0,1,1, -4.492, 10452.384, 432.980, 52797.104 24/12/22,21:40:12,01,08,1, 12.0,1,1, -4.492, 10452.347, 432.957, 52797.053 24/12/22,21:40:12,02,08,1, 12.0,1,1, -4.492, 10452.366, 432.960, 52797.032 24/12/22,21:40:12,03,08,1, 12.0,1,1, -4.492, 10452.350, 432.978, 52797.011 24/12/22,21:40:12,04,08,1, 12.0,1,1, -4.492, 10452.354, 432.999, 52797.061 24/12/22,21:40:12,05,08,1, 12.0,1,1, -4.492, 10452.333, 433.007, 52796.975 24/12/22,21:40:12,06,08,1, 12.0,1,1, -4.492, 10452.342, 433.000, 52796.951 24/12/22,21:40:12,07,08,1, 12.0,1,1, -4.492, 10452.330, 433.012, 52797.037 24/12/22,21:40:12,08,08,1, 12.0,1,1, -4.492, 10452.303, 433.039, 52796.978 24/12/22,21:40:12,09,08,1, 12.0,1,1, -4.492, 10452.314, 433.044, 52797.050 24/12/22,21:40:12,10,08,1, 12.0,1,1, -4.492, 10452.295, 433.022, 52797.059 24/12/22,21:40:12,11,08,1, 12.0,1,1, -4.492, 10452.269, 433.040, 52797.051 24/12/22,21:40:12,12,08,1, 12.0,1,1, -4.492, 10452.266, 433.046, 52797.095 24/12/22,21:40:12,13,08,1, 12.0,1,1, -4.492, 10452.257, 433.052, 52797.067 24/12/22,21:40:12,14,08,1, 12.0,1,1, -4.492, 10452.251, 433.073, 52797.030 24/12/22,21:40:12,15,08,1, 12.0,1,1, -4.492, 10452.251, 433.061, 52797.068 24/12/22,21:40:12,16,08,1, 12.0,1,1, -4.492, 10452.232, 433.074, 52797.056 24/12/22,21:40:12,17,08,1, 12.0,1,1, -4.492, 10452.214, 433.088, 52797.092 24/12/22,21:40:12,18,08,1, 12.0,1,1, -4.492, 10452.229, 433.088, 52797.161 24/12/22,21:40:12,19,08,1, 12.0,1,1, -4.492, 10452.211, 433.069, 52797.055 24/12/22,21:40:13,00,08,1, 11.9,1,1, -4.488, 10452.209, 433.069, 52797.055 24/12/22,21:40:13,01,08,1, 11.9,1,1, -4.488, 10452.193, 433.106, 52797.141 24/12/22,21:40:13,02,08,1, 11.9,1,1, -4.488, 10452.161, 433.107, 52797.058 24/12/22,21:40:13,03,08,1, 11.9,1,1, -4.488, 10452.145, 433.103, 52797.038 24/12/22,21:40:13,04,08,1, 11.9,1,1, -4.488, 10452.152, 433.116, 52797.060 24/12/22,21:40:13,05,08,1, 11.9,1,1, -4.488, 10452.142, 433.124, 52797.182 24/12/22,21:40:13,06,08,1, 11.9,1,1, -4.488, 10452.144, 433.125, 52797.145 24/12/22,21:40:13,07,08,1, 11.9,1,1, -4.488, 10452.124, 433.129, 52797.094 24/12/22,21:40:13,08,08,1, 11.9,1,1, -4.488, 10452.119, 433.123, 52797.162 24/12/22,21:40:13,09,08,1, 11.9,1,1, -4.488, 10452.084, 433.122, 52797.222 24/12/22,21:40:13,10,08,1, 11.9,1,1, -4.488, 10452.114, 433.131, 52797.121 24/12/22,21:40:13,11,08,1, 11.9,1,1, -4.488, 10452.074, 433.133, 52797.152 24/12/22,21:40:13,12,08,1, 11.9,1,1, -4.488, 10452.070, 433.152, 52797.175 24/12/22,21:40:13,13,08,1, 11.9,1,1, -4.488, 10452.091, 433.146, 52797.130 24/12/22,21:40:13,14,08,1, 11.9,1,1, -4.488, 10452.046, 433.151, 52797.142 24/12/22,21:40:13,15,08,1, 11.9,1,1, -4.488, 10452.016, 433.143, 52797.179 24/12/22,21:40:13,16,08,1, 11.9,1,1, -4.488, 10451.996, 433.149, 52797.188 24/12/22,21:40:13,17,08,1, 11.9,1,1, -4.488, 10451.987, 433.157, 52797.171 24/12/22,21:40:13,18,08,1, 11.9,1,1, -4.488, 10451.987, 433.197, 52797.154 24/12/22,21:40:13,19,08,1, 11.9,1,1, -4.488, 10451.951, 433.137, 52797.112 24/12/22,21:40:14,00,09,1, 12.0,1,1, -4.491, 10451.950, 433.137, 52797.112 24/12/22,21:40:14,01,09,1, 12.0,1,1, -4.491, 10451.946, 433.180, 52797.181 24/12/22,21:40:14,02,09,1, 12.0,1,1, -4.491, 10451.946, 433.165, 52797.104 24/12/22,21:40:14,03,09,1, 12.0,1,1, -4.491, 10451.938, 433.196, 52797.118 24/12/22,21:40:14,04,09,1, 12.0,1,1, -4.491, 10451.926, 433.201, 52797.162 24/12/22,21:40:14,05,09,1, 12.0,1,1, -4.491, 10451.935, 433.218, 52797.130 24/12/22,21:40:14,06,09,1, 12.0,1,1, -4.491, 10451.902, 433.228, 52797.260 24/12/22,21:40:14,07,09,1, 12.0,1,1, -4.491, 10451.884, 433.216, 52797.178 24/12/22,21:40:14,08,09,1, 12.0,1,1, -4.491, 10451.889, 433.219, 52797.181 24/12/22,21:40:14,09,09,1, 12.0,1,1, -4.491, 10451.872, 433.205, 52797.227 24/12/22,21:40:14,10,09,1, 12.0,1,1, -4.491, 10451.869, 433.225, 52797.134 24/12/22,21:40:14,11,09,1, 12.0,1,1, -4.491, 10451.842, 433.240, 52797.244 24/12/22,21:40:14,12,09,1, 12.0,1,1, -4.491, 10451.812, 433.233, 52797.232 24/12/22,21:40:14,13,09,1, 12.0,1,1, -4.491, 10451.823, 433.236, 52797.280 24/12/22,21:40:14,14,09,1, 12.0,1,1, -4.491, 10451.791, 433.250, 52797.204 24/12/22,21:40:14,15,09,1, 12.0,1,1, -4.491, 10451.790, 433.235, 52797.254 24/12/22,21:40:14,16,09,1, 12.0,1,1, -4.491, 10451.786, 433.256, 52797.151 24/12/22,21:40:14,17,09,1, 12.0,1,1, -4.491, 10451.773, 433.256, 52797.242 24/12/22,21:40:14,18,09,1, 12.0,1,1, -4.491, 10451.789, 433.248, 52797.243 24/12/22,21:40:14,19,09,1, 12.0,1,1, -4.491, 10451.761, 433.267, 52797.103 24/12/22,21:40:15,00,09,1, 11.9,1,1, -4.489, 10451.758, 433.267, 52797.103 24/12/22,21:40:15,01,09,1, 11.9,1,1, -4.489, 10451.746, 433.263, 52797.175 24/12/22,21:40:15,02,09,1, 11.9,1,1, -4.489, 10451.737, 433.265, 52797.187 24/12/22,21:40:15,03,09,1, 11.9,1,1, -4.489, 10451.711, 433.275, 52797.212 24/12/22,21:40:15,04,09,1, 11.9,1,1, -4.489, 10451.708, 433.279, 52797.228 24/12/22,21:40:15,05,09,1, 11.9,1,1, -4.489, 10451.662, 433.306, 52797.280 24/12/22,21:40:15,06,09,1, 11.9,1,1, -4.489, 10451.680, 433.279, 52797.295 24/12/22,21:40:15,07,09,1, 11.9,1,1, -4.489, 10451.691, 433.333, 52797.286 24/12/22,21:40:15,08,09,1, 11.9,1,1, -4.489, 10451.656, 433.313, 52797.323 24/12/22,21:40:15,09,09,1, 11.9,1,1, -4.489, 10451.658, 433.292, 52797.298 24/12/22,21:40:15,10,09,1, 11.9,1,1, -4.489, 10451.636, 433.322, 52797.305 24/12/22,21:40:15,11,09,1, 11.9,1,1, -4.489, 10451.613, 433.324, 52797.328 24/12/22,21:40:15,12,09,1, 11.9,1,1, -4.489, 10451.645, 433.328, 52797.279 24/12/22,21:40:15,13,09,1, 11.9,1,1, -4.489, 10451.612, 433.329, 52797.276 24/12/22,21:40:15,14,09,1, 11.9,1,1, -4.489, 10451.604, 433.340, 52797.245 24/12/22,21:40:15,15,09,1, 11.9,1,1, -4.489, 10451.585, 433.331, 52797.256 24/12/22,21:40:15,16,09,1, 11.9,1,1, -4.489, 10451.588, 433.327, 52797.303 24/12/22,21:40:15,17,09,1, 11.9,1,1, -4.489, 10451.568, 433.337, 52797.290 24/12/22,21:40:15,18,09,1, 11.9,1,1, -4.489, 10451.578, 433.333, 52797.298 24/12/22,21:40:15,19,09,1, 11.9,1,1, -4.489, 10451.562, 433.350, 52797.392 24/12/22,21:40:16,00,09,1, 11.9,1,1, -4.493, 10451.558, 433.350, 52797.392 24/12/22,21:40:16,01,09,1, 11.9,1,1, -4.493, 10451.547, 433.360, 52797.338 24/12/22,21:40:16,02,09,1, 11.9,1,1, -4.493, 10451.522, 433.377, 52797.328 24/12/22,21:40:16,03,09,1, 11.9,1,1, -4.493, 10451.514, 433.387, 52797.339 24/12/22,21:40:16,04,09,1, 11.9,1,1, -4.493, 10451.518, 433.401, 52797.370 24/12/22,21:40:16,05,09,1, 11.9,1,1, -4.493, 10451.487, 433.372, 52797.395 24/12/22,21:40:16,06,09,1, 11.9,1,1, -4.493, 10451.508, 433.396, 52797.354 24/12/22,21:40:16,07,09,1, 11.9,1,1, -4.493, 10451.445, 433.395, 52797.329 24/12/22,21:40:16,08,09,1, 11.9,1,1, -4.493, 10451.456, 433.393, 52797.337 24/12/22,21:40:16,09,09,1, 11.9,1,1, -4.493, 10451.417, 433.398, 52797.296 24/12/22,21:40:16,10,09,1, 11.9,1,1, -4.493, 10451.426, 433.393, 52797.290 24/12/22,21:40:16,11,09,1, 11.9,1,1, -4.493, 10451.408, 433.415, 52797.347 24/12/22,21:40:16,12,09,1, 11.9,1,1, -4.493, 10451.389, 433.410, 52797.311 24/12/22,21:40:16,13,09,1, 11.9,1,1, -4.493, 10451.416, 433.431, 52797.395 24/12/22,21:40:16,14,09,1, 11.9,1,1, -4.493, 10451.394, 433.432, 52797.352 24/12/22,21:40:16,15,09,1, 11.9,1,1, -4.493, 10451.390, 433.438, 52797.466 24/12/22,21:40:16,16,09,1, 11.9,1,1, -4.493, 10451.383, 433.428, 52797.396 24/12/22,21:40:16,17,09,1, 11.9,1,1, -4.493, 10451.385, 433.438, 52797.344 24/12/22,21:40:16,18,09,1, 11.9,1,1, -4.493, 10451.341, 433.451, 52797.407 24/12/22,21:40:16,19,09,1, 11.9,1,1, -4.493, 10451.348, 433.440, 52797.330 24/12/22,21:40:17,00,09,1, 11.9,1,1, -4.492, 10451.341, 433.440, 52797.330 24/12/22,21:40:17,01,09,1, 11.9,1,1, -4.492, 10451.290, 433.442, 52797.367 24/12/22,21:40:17,02,09,1, 11.9,1,1, -4.492, 10451.311, 433.470, 52797.423 24/12/22,21:40:17,03,09,1, 11.9,1,1, -4.492, 10451.303, 433.484, 52797.452 24/12/22,21:40:17,04,09,1, 11.9,1,1, -4.492, 10451.284, 433.492, 52797.406 24/12/22,21:40:17,05,09,1, 11.9,1,1, -4.492, 10451.293, 433.506, 52797.389 24/12/22,21:40:17,06,09,1, 11.9,1,1, -4.492, 10451.271, 433.499, 52797.412 24/12/22,21:40:17,07,09,1, 11.9,1,1, -4.492, 10451.218, 433.480, 52797.418 24/12/22,21:40:17,08,09,1, 11.9,1,1, -4.492, 10451.247, 433.498, 52797.473 24/12/22,21:40:17,09,09,1, 11.9,1,1, -4.492, 10451.203, 433.517, 52797.474 24/12/22,21:40:17,10,09,1, 11.9,1,1, -4.492, 10451.209, 433.501, 52797.370 24/12/22,21:40:17,11,09,1, 11.9,1,1, -4.492, 10451.228, 433.505, 52797.474 24/12/22,21:40:17,12,09,1, 11.9,1,1, -4.492, 10451.173, 433.511, 52797.468 24/12/22,21:40:17,13,09,1, 11.9,1,1, -4.492, 10451.180, 433.518, 52797.438 24/12/22,21:40:17,14,09,1, 11.9,1,1, -4.492, 10451.176, 433.524, 52797.491 24/12/22,21:40:17,15,09,1, 11.9,1,1, -4.492, 10451.178, 433.526, 52797.450 24/12/22,21:40:17,16,09,1, 11.9,1,1, -4.492, 10451.171, 433.530, 52797.470 24/12/22,21:40:17,17,09,1, 11.9,1,1, -4.492, 10451.159, 433.520, 52797.487 24/12/22,21:40:17,18,09,1, 11.9,1,1, -4.492, 10451.134, 433.530, 52797.463 24/12/22,21:40:17,19,09,1, 11.9,1,1, -4.492, 10451.155, 433.553, 52797.503 24/12/22,21:40:18,00,09,1, 11.9,1,1, -4.494, 10451.149, 433.553, 52797.503 24/12/22,21:40:18,01,09,1, 11.9,1,1, -4.494, 10451.088, 433.554, 52797.514 24/12/22,21:40:18,02,09,1, 11.9,1,1, -4.494, 10451.092, 433.561, 52797.538 24/12/22,21:40:18,03,09,1, 11.9,1,1, -4.494, 10451.042, 433.546, 52797.492 24/12/22,21:40:18,04,09,1, 11.9,1,1, -4.494, 10451.058, 433.548, 52797.522 24/12/22,21:40:18,05,09,1, 11.9,1,1, -4.494, 10451.053, 433.574, 52797.489 24/12/22,21:40:18,06,09,1, 11.9,1,1, -4.494, 10451.035, 433.578, 52797.406 24/12/22,21:40:18,07,09,1, 11.9,1,1, -4.494, 10451.029, 433.565, 52797.498 24/12/22,21:40:18,08,09,1, 11.9,1,1, -4.494, 10450.999, 433.553, 52797.382 24/12/22,21:40:18,09,09,1, 11.9,1,1, -4.494, 10450.979, 433.561, 52797.435 24/12/22,21:40:18,10,09,1, 11.9,1,1, -4.494, 10451.001, 433.587, 52797.470 24/12/22,21:40:18,11,09,1, 11.9,1,1, -4.494, 10450.977, 433.553, 52797.478 24/12/22,21:40:18,12,09,1, 11.9,1,1, -4.494, 10450.956, 433.583, 52797.504 24/12/22,21:40:18,13,09,1, 11.9,1,1, -4.494, 10450.955, 433.601, 52797.576 24/12/22,21:40:18,14,09,1, 11.9,1,1, -4.494, 10450.936, 433.592, 52797.467 24/12/22,21:40:18,15,09,1, 11.9,1,1, -4.494, 10450.916, 433.618, 52797.533 24/12/22,21:40:18,16,09,1, 11.9,1,1, -4.494, 10450.900, 433.635, 52797.569 24/12/22,21:40:18,17,09,1, 11.9,1,1, -4.494, 10450.894, 433.623, 52797.537 24/12/22,21:40:18,18,09,1, 11.9,1,1, -4.494, 10450.900, 433.621, 52797.452 24/12/22,21:40:18,19,09,1, 11.9,1,1, -4.494, 10450.879, 433.626, 52797.472 24/12/22,21:40:19,00,09,1, 11.8,1,1, -4.494, 10450.873, 433.626, 52797.472 24/12/22,21:40:19,01,09,1, 11.8,1,1, -4.494, 10450.839, 433.621, 52797.475 24/12/22,21:40:19,02,09,1, 11.8,1,1, -4.494, 10450.836, 433.636, 52797.522 24/12/22,21:40:19,03,09,1, 11.8,1,1, -4.494, 10450.836, 433.652, 52797.543 24/12/22,21:40:19,04,09,1, 11.8,1,1, -4.494, 10450.799, 433.655, 52797.507 24/12/22,21:40:19,05,09,1, 11.8,1,1, -4.494, 10450.783, 433.648, 52797.491 24/12/22,21:40:19,06,09,1, 11.8,1,1, -4.494, 10450.802, 433.635, 52797.503 24/12/22,21:40:19,07,09,1, 11.8,1,1, -4.494, 10450.779, 433.671, 52797.544 24/12/22,21:40:19,08,09,1, 11.8,1,1, -4.494, 10450.764, 433.659, 52797.589 24/12/22,21:40:19,09,09,1, 11.8,1,1, -4.494, 10450.760, 433.673, 52797.618 24/12/22,21:40:19,10,09,1, 11.8,1,1, -4.494, 10450.749, 433.647, 52797.545 24/12/22,21:40:19,11,09,1, 11.8,1,1, -4.494, 10450.713, 433.659, 52797.594 24/12/22,21:40:19,12,09,1, 11.8,1,1, -4.494, 10450.724, 433.669, 52797.581 24/12/22,21:40:19,13,09,1, 11.8,1,1, -4.494, 10450.691, 433.668, 52797.553 24/12/22,21:40:19,14,09,1, 11.8,1,1, -4.494, 10450.673, 433.660, 52797.532 24/12/22,21:40:19,15,09,1, 11.8,1,1, -4.494, 10450.688, 433.695, 52797.542 24/12/22,21:40:19,16,09,1, 11.8,1,1, -4.494, 10450.687, 433.677, 52797.612 24/12/22,21:40:19,17,09,1, 11.8,1,1, -4.494, 10450.673, 433.674, 52797.573 24/12/22,21:40:19,18,09,1, 11.8,1,1, -4.494, 10450.662, 433.706, 52797.573 24/12/22,21:40:19,19,09,1, 11.8,1,1, -4.494, 10450.609, 433.719, 52797.611 24/12/22,21:40:20,00,09,1, 11.9,1,1, -4.484, 10450.606, 433.719, 52797.611 24/12/22,21:40:20,01,09,1, 11.9,1,1, -4.484, 10450.594, 433.707, 52797.613 24/12/22,21:40:20,02,09,1, 11.9,1,1, -4.484, 10450.580, 433.717, 52797.618 24/12/22,21:40:20,03,09,1, 11.9,1,1, -4.484, 10450.572, 433.751, 52797.612 24/12/22,21:40:20,04,09,1, 11.9,1,1, -4.484, 10450.567, 433.733, 52797.666 24/12/22,21:40:20,05,09,1, 11.9,1,1, -4.484, 10450.544, 433.721, 52797.628 24/12/22,21:40:20,06,09,1, 11.9,1,1, -4.484, 10450.512, 433.737, 52797.598 24/12/22,21:40:20,07,09,1, 11.9,1,1, -4.484, 10450.533, 433.744, 52797.686 24/12/22,21:40:20,08,09,1, 11.9,1,1, -4.484, 10450.525, 433.738, 52797.666 24/12/22,21:40:20,09,09,1, 11.9,1,1, -4.484, 10450.505, 433.736, 52797.611 24/12/22,21:40:20,10,09,1, 11.9,1,1, -4.484, 10450.476, 433.740, 52797.684 24/12/22,21:40:20,11,09,1, 11.9,1,1, -4.484, 10450.506, 433.761, 52797.623 24/12/22,21:40:20,12,09,1, 11.9,1,1, -4.484, 10450.448, 433.754, 52797.680 24/12/22,21:40:20,13,09,1, 11.9,1,1, -4.484, 10450.462, 433.767, 52797.641 24/12/22,21:40:20,14,09,1, 11.9,1,1, -4.484, 10450.430, 433.780, 52797.649 24/12/22,21:40:20,15,09,1, 11.9,1,1, -4.484, 10450.404, 433.766, 52797.610 24/12/22,21:40:20,16,09,1, 11.9,1,1, -4.484, 10450.396, 433.755, 52797.656 24/12/22,21:40:20,17,09,1, 11.9,1,1, -4.484, 10450.399, 433.755, 52797.686 24/12/22,21:40:20,18,09,1, 11.9,1,1, -4.484, 10450.377, 433.803, 52797.706 24/12/22,21:40:20,19,09,1, 11.9,1,1, -4.484, 10450.383, 433.769, 52797.736 24/12/22,21:40:21,00,09,1, 12.0,1,1, -4.492, 10450.381, 433.769, 52797.736 24/12/22,21:40:21,01,09,1, 12.0,1,1, -4.492, 10450.349, 433.807, 52797.708 24/12/22,21:40:21,02,09,1, 12.0,1,1, -4.492, 10450.309, 433.809, 52797.727 24/12/22,21:40:21,03,09,1, 12.0,1,1, -4.492, 10450.325, 433.793, 52797.651 24/12/22,21:40:21,04,09,1, 12.0,1,1, -4.492, 10450.319, 433.820, 52797.810 24/12/22,21:40:21,05,09,1, 12.0,1,1, -4.492, 10450.282, 433.806, 52797.735 24/12/22,21:40:21,06,09,1, 12.0,1,1, -4.492, 10450.265, 433.801, 52797.683 24/12/22,21:40:21,07,09,1, 12.0,1,1, -4.492, 10450.255, 433.792, 52797.765 24/12/22,21:40:21,08,09,1, 12.0,1,1, -4.492, 10450.228, 433.785, 52797.655 24/12/22,21:40:21,09,09,1, 12.0,1,1, -4.492, 10450.234, 433.812, 52797.670 24/12/22,21:40:21,10,09,1, 12.0,1,1, -4.492, 10450.243, 433.815, 52797.698 24/12/22,21:40:21,11,09,1, 12.0,1,1, -4.492, 10450.198, 433.831, 52797.669 24/12/22,21:40:21,12,09,1, 12.0,1,1, -4.492, 10450.200, 433.846, 52797.743 24/12/22,21:40:21,13,09,1, 12.0,1,1, -4.492, 10450.203, 433.835, 52797.756 24/12/22,21:40:21,14,09,1, 12.0,1,1, -4.492, 10450.167, 433.815, 52797.673 24/12/22,21:40:21,15,09,1, 12.0,1,1, -4.492, 10450.154, 433.839, 52797.711 24/12/22,21:40:21,16,09,1, 12.0,1,1, -4.492, 10450.148, 433.845, 52797.720 24/12/22,21:40:21,17,09,1, 12.0,1,1, -4.492, 10450.146, 433.819, 52797.743 24/12/22,21:40:21,18,09,1, 12.0,1,1, -4.492, 10450.129, 433.818, 52797.717 24/12/22,21:40:21,19,09,1, 12.0,1,1, -4.492, 10450.115, 433.852, 52797.831 24/12/22,21:40:22,00,09,1, 11.9,1,1, -4.488, 10450.114, 433.852, 52797.831 24/12/22,21:40:22,01,09,1, 11.9,1,1, -4.488, 10450.096, 433.857, 52797.797 24/12/22,21:40:22,02,09,1, 11.9,1,1, -4.488, 10450.065, 433.842, 52797.827 24/12/22,21:40:22,03,09,1, 11.9,1,1, -4.488, 10450.062, 433.835, 52797.742 24/12/22,21:40:22,04,09,1, 11.9,1,1, -4.488, 10450.074, 433.839, 52797.803 24/12/22,21:40:22,05,09,1, 11.9,1,1, -4.488, 10450.021, 433.829, 52797.796 24/12/22,21:40:22,06,09,1, 11.9,1,1, -4.488, 10450.005, 433.843, 52797.744 24/12/22,21:40:22,07,09,1, 11.9,1,1, -4.488, 10450.023, 433.868, 52797.790 24/12/22,21:40:22,08,09,1, 11.9,1,1, -4.488, 10449.994, 433.825, 52797.772 24/12/22,21:40:22,09,09,1, 11.9,1,1, -4.488, 10449.986, 433.867, 52797.747 24/12/22,21:40:22,10,09,1, 11.9,1,1, -4.488, 10449.980, 433.879, 52797.777 24/12/22,21:40:22,11,09,1, 11.9,1,1, -4.488, 10449.963, 433.861, 52797.803 24/12/22,21:40:22,12,09,1, 11.9,1,1, -4.488, 10449.949, 433.855, 52797.803 24/12/22,21:40:22,13,09,1, 11.9,1,1, -4.488, 10449.933, 433.867, 52797.857 24/12/22,21:40:22,14,09,1, 11.9,1,1, -4.488, 10449.939, 433.887, 52797.859 24/12/22,21:40:22,15,09,1, 11.9,1,1, -4.488, 10449.919, 433.851, 52797.774 24/12/22,21:40:22,16,09,1, 11.9,1,1, -4.488, 10449.908, 433.853, 52797.816 24/12/22,21:40:22,17,09,1, 11.9,1,1, -4.488, 10449.906, 433.891, 52797.834 24/12/22,21:40:22,18,09,1, 11.9,1,1, -4.488, 10449.876, 433.853, 52797.835 24/12/22,21:40:22,19,09,1, 11.9,1,1, -4.488, 10449.875, 433.888, 52797.838 24/12/22,21:40:23,00,09,1, 11.9,1,1, -4.494, 10449.872, 433.888, 52797.838 24/12/22,21:40:23,01,09,1, 11.9,1,1, -4.494, 10449.851, 433.901, 52797.785 24/12/22,21:40:23,02,09,1, 11.9,1,1, -4.494, 10449.836, 433.880, 52797.847 24/12/22,21:40:23,03,09,1, 11.9,1,1, -4.494, 10449.811, 433.894, 52797.893 24/12/22,21:40:23,04,09,1, 11.9,1,1, -4.494, 10449.825, 433.855, 52797.787 24/12/22,21:40:23,05,09,1, 11.9,1,1, -4.494, 10449.812, 433.866, 52797.878 24/12/22,21:40:23,06,09,1, 11.9,1,1, -4.494, 10449.788, 433.899, 52797.786 24/12/22,21:40:23,07,09,1, 11.9,1,1, -4.494, 10449.760, 433.887, 52797.767 24/12/22,21:40:23,08,09,1, 11.9,1,1, -4.494, 10449.749, 433.891, 52797.836 24/12/22,21:40:23,09,09,1, 11.9,1,1, -4.494, 10449.765, 433.900, 52797.830 24/12/22,21:40:23,10,09,1, 11.9,1,1, -4.494, 10449.748, 433.902, 52797.874 24/12/22,21:40:23,11,09,1, 11.9,1,1, -4.494, 10449.740, 433.918, 52797.864 24/12/22,21:40:23,12,09,1, 11.9,1,1, -4.494, 10449.708, 433.915, 52797.830 24/12/22,21:40:23,13,09,1, 11.9,1,1, -4.494, 10449.701, 433.957, 52797.952 24/12/22,21:40:23,14,09,1, 11.9,1,1, -4.494, 10449.672, 433.914, 52797.806 24/12/22,21:40:23,15,09,1, 11.9,1,1, -4.494, 10449.687, 433.910, 52797.969 24/12/22,21:40:23,16,09,1, 11.9,1,1, -4.494, 10449.661, 433.910, 52797.853 24/12/22,21:40:23,17,09,1, 11.9,1,1, -4.494, 10449.631, 433.924, 52797.843 24/12/22,21:40:23,18,09,1, 11.9,1,1, -4.494, 10449.628, 433.944, 52797.932 24/12/22,21:40:23,19,09,1, 11.9,1,1, -4.494, 10449.628, 433.941, 52797.847 24/12/22,21:40:24,00,09,1, 11.9,1,1, -4.497, 10449.622, 433.941, 52797.847 24/12/22,21:40:24,01,09,1, 11.9,1,1, -4.497, 10449.587, 433.938, 52797.881 24/12/22,21:40:24,02,09,1, 11.9,1,1, -4.497, 10449.608, 433.926, 52797.890 24/12/22,21:40:24,03,09,1, 11.9,1,1, -4.497, 10449.567, 433.938, 52797.901 24/12/22,21:40:24,04,09,1, 11.9,1,1, -4.497, 10449.568, 433.934, 52797.906 24/12/22,21:40:24,05,09,1, 11.9,1,1, -4.497, 10449.574, 433.948, 52797.921 24/12/22,21:40:24,06,09,1, 11.9,1,1, -4.497, 10449.546, 433.935, 52797.876 24/12/22,21:40:24,07,09,1, 11.9,1,1, -4.497, 10449.568, 433.952, 52797.889 24/12/22,21:40:24,08,09,1, 11.9,1,1, -4.497, 10449.532, 433.952, 52797.931 24/12/22,21:40:24,09,09,1, 11.9,1,1, -4.497, 10449.510, 433.945, 52797.919 24/12/22,21:40:24,10,09,1, 11.9,1,1, -4.497, 10449.495, 433.954, 52797.974 24/12/22,21:40:24,11,09,1, 11.9,1,1, -4.497, 10449.493, 433.963, 52797.943 24/12/22,21:40:24,12,09,1, 11.9,1,1, -4.497, 10449.470, 433.940, 52797.960 24/12/22,21:40:24,13,09,1, 11.9,1,1, -4.497, 10449.452, 433.956, 52797.923 24/12/22,21:40:24,14,09,1, 11.9,1,1, -4.497, 10449.468, 433.942, 52797.880 24/12/22,21:40:24,15,09,1, 11.9,1,1, -4.497, 10449.439, 433.967, 52797.885 24/12/22,21:40:24,16,09,1, 11.9,1,1, -4.497, 10449.416, 433.972, 52797.943 24/12/22,21:40:24,17,09,1, 11.9,1,1, -4.497, 10449.396, 433.954, 52797.942 24/12/22,21:40:24,18,09,1, 11.9,1,1, -4.497, 10449.386, 433.976, 52797.948 24/12/22,21:40:24,19,09,1, 11.9,1,1, -4.497, 10449.378, 433.954, 52797.968 24/12/22,21:40:25,00,09,1, 11.9,1,1, -4.494, 10449.371, 433.954, 52797.968 24/12/22,21:40:25,01,09,1, 11.9,1,1, -4.494, 10449.372, 433.972, 52797.983 24/12/22,21:40:25,02,09,1, 11.9,1,1, -4.494, 10449.347, 433.972, 52797.986 24/12/22,21:40:25,03,09,1, 11.9,1,1, -4.494, 10449.332, 433.990, 52797.972 24/12/22,21:40:25,04,09,1, 11.9,1,1, -4.494, 10449.303, 434.000, 52797.935 24/12/22,21:40:25,05,09,1, 11.9,1,1, -4.494, 10449.303, 433.969, 52797.930 24/12/22,21:40:25,06,09,1, 11.9,1,1, -4.494, 10449.307, 433.981, 52797.988 24/12/22,21:40:25,07,09,1, 11.9,1,1, -4.494, 10449.270, 433.979, 52798.047 24/12/22,21:40:25,08,09,1, 11.9,1,1, -4.494, 10449.309, 434.002, 52798.005 24/12/22,21:40:25,09,09,1, 11.9,1,1, -4.494, 10449.282, 434.010, 52798.001 24/12/22,21:40:25,10,09,1, 11.9,1,1, -4.494, 10449.248, 434.009, 52797.983 24/12/22,21:40:25,11,09,1, 11.9,1,1, -4.494, 10449.225, 433.985, 52797.967 24/12/22,21:40:25,12,09,1, 11.9,1,1, -4.494, 10449.231, 433.996, 52798.056 24/12/22,21:40:25,13,09,1, 11.9,1,1, -4.494, 10449.211, 434.003, 52797.990 24/12/22,21:40:25,14,09,1, 11.9,1,1, -4.494, 10449.200, 433.983, 52797.926 24/12/22,21:40:25,15,09,1, 11.9,1,1, -4.494, 10449.216, 433.980, 52797.952 24/12/22,21:40:25,16,09,1, 11.9,1,1, -4.494, 10449.214, 433.987, 52798.028 24/12/22,21:40:25,17,09,1, 11.9,1,1, -4.494, 10449.178, 433.995, 52798.013 24/12/22,21:40:25,18,09,1, 11.9,1,1, -4.494, 10449.192, 433.992, 52798.010 24/12/22,21:40:25,19,09,1, 11.9,1,1, -4.494, 10449.183, 434.010, 52798.008 24/12/22,21:40:26,00,09,1, 11.9,1,1, -4.492, 10449.179, 434.010, 52798.008 24/12/22,21:40:26,01,09,1, 11.9,1,1, -4.492, 10449.140, 434.014, 52797.973 24/12/22,21:40:26,02,09,1, 11.9,1,1, -4.492, 10449.115, 433.995, 52798.090 24/12/22,21:40:26,03,09,1, 11.9,1,1, -4.492, 10449.123, 434.008, 52797.989 24/12/22,21:40:26,04,09,1, 11.9,1,1, -4.492, 10449.127, 433.993, 52798.012 24/12/22,21:40:26,05,09,1, 11.9,1,1, -4.492, 10449.078, 434.020, 52798.096 24/12/22,21:40:26,06,09,1, 11.9,1,1, -4.492, 10449.073, 433.998, 52798.069 24/12/22,21:40:26,07,09,1, 11.9,1,1, -4.492, 10449.070, 434.024, 52798.003 24/12/22,21:40:26,08,09,1, 11.9,1,1, -4.492, 10449.037, 434.034, 52798.004 24/12/22,21:40:26,09,09,1, 11.9,1,1, -4.492, 10449.056, 434.056, 52798.044 24/12/22,21:40:26,10,09,1, 11.9,1,1, -4.492, 10449.039, 434.034, 52797.947 24/12/22,21:40:26,11,09,1, 11.9,1,1, -4.492, 10449.040, 434.032, 52797.999 24/12/22,21:40:26,12,09,1, 11.9,1,1, -4.492, 10448.994, 434.016, 52798.032 24/12/22,21:40:26,13,09,1, 11.9,1,1, -4.492, 10448.993, 434.025, 52798.014 24/12/22,21:40:26,14,09,1, 11.9,1,1, -4.492, 10448.972, 434.034, 52798.040 24/12/22,21:40:26,15,09,1, 11.9,1,1, -4.492, 10448.987, 434.025, 52798.029 24/12/22,21:40:26,16,09,1, 11.9,1,1, -4.492, 10448.966, 434.044, 52798.075 24/12/22,21:40:26,17,09,1, 11.9,1,1, -4.492, 10448.962, 434.043, 52798.076 24/12/22,21:40:26,18,09,1, 11.9,1,1, -4.492, 10448.959, 434.059, 52798.068 24/12/22,21:40:26,19,09,1, 11.9,1,1, -4.492, 10448.959, 434.054, 52798.017 24/12/22,21:40:27,00,09,1, 11.9,1,1, -4.495, 10448.954, 434.054, 52798.017 24/12/22,21:40:27,01,09,1, 11.9,1,1, -4.495, 10448.904, 434.055, 52798.138 24/12/22,21:40:27,02,09,1, 11.9,1,1, -4.495, 10448.906, 434.064, 52798.053 24/12/22,21:40:27,03,09,1, 11.9,1,1, -4.495, 10448.896, 434.044, 52798.104 24/12/22,21:40:27,04,09,1, 11.9,1,1, -4.495, 10448.893, 434.056, 52798.029 24/12/22,21:40:27,05,09,1, 11.9,1,1, -4.495, 10448.894, 434.055, 52798.082 24/12/22,21:40:27,06,09,1, 11.9,1,1, -4.495, 10448.847, 434.078, 52798.037 24/12/22,21:40:27,07,09,1, 11.9,1,1, -4.495, 10448.843, 434.060, 52798.043 24/12/22,21:40:27,08,09,1, 11.9,1,1, -4.495, 10448.832, 434.056, 52798.045 24/12/22,21:40:27,09,09,1, 11.9,1,1, -4.495, 10448.866, 434.059, 52798.086 24/12/22,21:40:27,10,09,1, 11.9,1,1, -4.495, 10448.841, 434.050, 52798.019 24/12/22,21:40:27,11,09,1, 11.9,1,1, -4.495, 10448.829, 434.068, 52798.088 24/12/22,21:40:27,12,09,1, 11.9,1,1, -4.495, 10448.831, 434.066, 52798.022 24/12/22,21:40:27,13,09,1, 11.9,1,1, -4.495, 10448.797, 434.083, 52798.080 24/12/22,21:40:27,14,09,1, 11.9,1,1, -4.495, 10448.795, 434.073, 52798.107 24/12/22,21:40:27,15,09,1, 11.9,1,1, -4.495, 10448.790, 434.085, 52798.100 24/12/22,21:40:27,16,09,1, 11.9,1,1, -4.495, 10448.761, 434.101, 52798.128 24/12/22,21:40:27,17,09,1, 11.9,1,1, -4.495, 10448.745, 434.072, 52798.094 24/12/22,21:40:27,18,09,1, 11.9,1,1, -4.495, 10448.726, 434.097, 52798.073 24/12/22,21:40:27,19,09,1, 11.9,1,1, -4.495, 10448.696, 434.097, 52798.152 24/12/22,21:40:28,00,09,1, 11.9,1,1, -4.491, 10448.695, 434.097, 52798.152 24/12/22,21:40:28,01,09,1, 11.9,1,1, -4.491, 10448.682, 434.078, 52798.114 24/12/22,21:40:28,02,09,1, 11.9,1,1, -4.491, 10448.703, 434.060, 52798.049 24/12/22,21:40:28,03,09,1, 11.9,1,1, -4.491, 10448.656, 434.084, 52798.159 24/12/22,21:40:28,04,09,1, 11.9,1,1, -4.491, 10448.655, 434.100, 52798.154 24/12/22,21:40:28,05,09,1, 11.9,1,1, -4.491, 10448.672, 434.100, 52798.137 24/12/22,21:40:28,06,09,1, 11.9,1,1, -4.491, 10448.632, 434.103, 52798.234 24/12/22,21:40:28,07,09,1, 11.9,1,1, -4.491, 10448.617, 434.145, 52798.213 24/12/22,21:40:28,08,09,1, 11.9,1,1, -4.491, 10448.634, 434.112, 52798.166 24/12/22,21:40:28,09,09,1, 11.9,1,1, -4.491, 10448.603, 434.123, 52798.147 24/12/22,21:40:28,10,09,1, 11.9,1,1, -4.491, 10448.589, 434.124, 52798.298 24/12/22,21:40:28,11,09,1, 11.9,1,1, -4.491, 10448.588, 434.109, 52798.179 24/12/22,21:40:28,12,09,1, 11.9,1,1, -4.491, 10448.594, 434.136, 52798.243 24/12/22,21:40:28,13,09,1, 11.9,1,1, -4.491, 10448.584, 434.102, 52798.115 24/12/22,21:40:28,14,09,1, 11.9,1,1, -4.491, 10448.548, 434.134, 52798.159 24/12/22,21:40:28,15,09,1, 11.9,1,1, -4.491, 10448.555, 434.114, 52798.184 24/12/22,21:40:28,16,09,1, 11.9,1,1, -4.491, 10448.543, 434.127, 52798.211 24/12/22,21:40:28,17,09,1, 11.9,1,1, -4.491, 10448.545, 434.127, 52798.181 24/12/22,21:40:28,18,09,1, 11.9,1,1, -4.491, 10448.521, 434.148, 52798.215 24/12/22,21:40:28,19,09,1, 11.9,1,1, -4.491, 10448.523, 434.122, 52798.114 24/12/22,21:40:29,00,09,1, 11.9,1,1, -4.494, 10448.520, 434.122, 52798.114 24/12/22,21:40:29,01,09,1, 11.9,1,1, -4.494, 10448.472, 434.134, 52798.144 24/12/22,21:40:29,02,09,1, 11.9,1,1, -4.494, 10448.485, 434.169, 52798.211 24/12/22,21:40:29,03,09,1, 11.9,1,1, -4.494, 10448.465, 434.154, 52798.229 24/12/22,21:40:29,04,09,1, 11.9,1,1, -4.494, 10448.418, 434.155, 52798.207 24/12/22,21:40:29,05,09,1, 11.9,1,1, -4.494, 10448.419, 434.175, 52798.260 24/12/22,21:40:29,06,09,1, 11.9,1,1, -4.494, 10448.412, 434.179, 52798.202 24/12/22,21:40:29,07,09,1, 11.9,1,1, -4.494, 10448.407, 434.177, 52798.286 24/12/22,21:40:29,08,09,1, 11.9,1,1, -4.494, 10448.382, 434.148, 52798.214 24/12/22,21:40:29,09,09,1, 11.9,1,1, -4.494, 10448.385, 434.170, 52798.235 24/12/22,21:40:29,10,09,1, 11.9,1,1, -4.494, 10448.373, 434.176, 52798.211 24/12/22,21:40:29,11,09,1, 11.9,1,1, -4.494, 10448.374, 434.178, 52798.289 24/12/22,21:40:29,12,09,1, 11.9,1,1, -4.494, 10448.358, 434.180, 52798.180 24/12/22,21:40:29,13,09,1, 11.9,1,1, -4.494, 10448.334, 434.201, 52798.189 24/12/22,21:40:29,14,09,1, 11.9,1,1, -4.494, 10448.308, 434.200, 52798.200 24/12/22,21:40:29,15,09,1, 11.9,1,1, -4.494, 10448.308, 434.186, 52798.245 24/12/22,21:40:29,16,09,1, 11.9,1,1, -4.494, 10448.294, 434.189, 52798.241 24/12/22,21:40:29,17,09,1, 11.9,1,1, -4.494, 10448.262, 434.207, 52798.197 24/12/22,21:40:29,18,09,1, 11.9,1,1, -4.494, 10448.254, 434.203, 52798.179 24/12/22,21:40:29,19,09,1, 11.9,1,1, -4.494, 10448.266, 434.205, 52798.248 24/12/22,21:40:30,00,10,1, 11.9,1,1, -4.496, 10448.261, 434.205, 52798.248 24/12/22,21:40:30,01,10,1, 11.9,1,1, -4.496, 10448.247, 434.207, 52798.221 24/12/22,21:40:30,02,10,1, 11.9,1,1, -4.496, 10448.197, 434.216, 52798.313 24/12/22,21:40:30,03,10,1, 11.9,1,1, -4.496, 10448.200, 434.225, 52798.297 24/12/22,21:40:30,04,10,1, 11.9,1,1, -4.496, 10448.181, 434.237, 52798.354 24/12/22,21:40:30,05,10,1, 11.9,1,1, -4.496, 10448.183, 434.191, 52798.245 24/12/22,21:40:30,06,10,1, 11.9,1,1, -4.496, 10448.193, 434.217, 52798.270 24/12/22,21:40:30,07,10,1, 11.9,1,1, -4.496, 10448.157, 434.223, 52798.307 24/12/22,21:40:30,08,10,1, 11.9,1,1, -4.496, 10448.145, 434.254, 52798.318 24/12/22,21:40:30,09,10,1, 11.9,1,1, -4.496, 10448.116, 434.215, 52798.300 24/12/22,21:40:30,10,10,1, 11.9,1,1, -4.496, 10448.132, 434.226, 52798.240 24/12/22,21:40:30,11,10,1, 11.9,1,1, -4.496, 10448.105, 434.244, 52798.339 24/12/22,21:40:30,12,10,1, 11.9,1,1, -4.496, 10448.088, 434.211, 52798.278 24/12/22,21:40:30,13,10,1, 11.9,1,1, -4.496, 10448.082, 434.227, 52798.221 24/12/22,21:40:30,14,10,1, 11.9,1,1, -4.496, 10448.048, 434.235, 52798.262 24/12/22,21:40:30,15,10,1, 11.9,1,1, -4.496, 10448.047, 434.208, 52798.301 24/12/22,21:40:30,16,10,1, 11.9,1,1, -4.496, 10448.025, 434.231, 52798.283 24/12/22,21:40:30,17,10,1, 11.9,1,1, -4.496, 10448.024, 434.225, 52798.286 24/12/22,21:40:30,18,10,1, 11.9,1,1, -4.496, 10448.000, 434.228, 52798.337 24/12/22,21:40:30,19,10,1, 11.9,1,1, -4.496, 10448.017, 434.227, 52798.351 24/12/22,21:40:31,00,09,1, 11.9,1,1, -4.490, 10448.011, 434.227, 52798.351 24/12/22,21:40:31,01,09,1, 11.9,1,1, -4.490, 10447.965, 434.238, 52798.326 24/12/22,21:40:31,02,09,1, 11.9,1,1, -4.490, 10447.962, 434.249, 52798.301 24/12/22,21:40:31,03,09,1, 11.9,1,1, -4.490, 10447.960, 434.253, 52798.347 24/12/22,21:40:31,04,09,1, 11.9,1,1, -4.490, 10447.940, 434.226, 52798.256 24/12/22,21:40:31,05,09,1, 11.9,1,1, -4.490, 10447.929, 434.240, 52798.341 24/12/22,21:40:31,06,09,1, 11.9,1,1, -4.490, 10447.893, 434.263, 52798.340 24/12/22,21:40:31,07,09,1, 11.9,1,1, -4.490, 10447.907, 434.244, 52798.301 24/12/22,21:40:31,08,09,1, 11.9,1,1, -4.490, 10447.883, 434.241, 52798.249 24/12/22,21:40:31,09,09,1, 11.9,1,1, -4.490, 10447.856, 434.279, 52798.309 24/12/22,21:40:31,10,09,1, 11.9,1,1, -4.490, 10447.879, 434.265, 52798.297 24/12/22,21:40:31,11,09,1, 11.9,1,1, -4.490, 10447.850, 434.250, 52798.264 24/12/22,21:40:31,12,09,1, 11.9,1,1, -4.490, 10447.837, 434.273, 52798.362 24/12/22,21:40:31,13,09,1, 11.9,1,1, -4.490, 10447.796, 434.244, 52798.352 24/12/22,21:40:31,14,09,1, 11.9,1,1, -4.490, 10447.787, 434.240, 52798.304 24/12/22,21:40:31,15,09,1, 11.9,1,1, -4.490, 10447.781, 434.236, 52798.349 24/12/22,21:40:31,16,09,1, 11.9,1,1, -4.490, 10447.760, 434.251, 52798.338 24/12/22,21:40:31,17,09,1, 11.9,1,1, -4.490, 10447.765, 434.271, 52798.356 24/12/22,21:40:31,18,09,1, 11.9,1,1, -4.490, 10447.766, 434.250, 52798.298 24/12/22,21:40:31,19,09,1, 11.9,1,1, -4.490, 10447.768, 434.268, 52798.361 24/12/22,21:40:32,00,09,1, 12.0,1,1, -4.496, 10447.761, 434.268, 52798.361 24/12/22,21:40:32,01,09,1, 12.0,1,1, -4.496, 10447.705, 434.275, 52798.342 24/12/22,21:40:32,02,09,1, 12.0,1,1, -4.496, 10447.701, 434.229, 52798.320 24/12/22,21:40:32,03,09,1, 12.0,1,1, -4.496, 10447.718, 434.269, 52798.354 24/12/22,21:40:32,04,09,1, 12.0,1,1, -4.496, 10447.690, 434.275, 52798.335 24/12/22,21:40:32,05,09,1, 12.0,1,1, -4.496, 10447.669, 434.251, 52798.312 24/12/22,21:40:32,06,09,1, 12.0,1,1, -4.496, 10447.651, 434.276, 52798.295 24/12/22,21:40:32,07,09,1, 12.0,1,1, -4.496, 10447.651, 434.282, 52798.378 24/12/22,21:40:32,08,09,1, 12.0,1,1, -4.496, 10447.625, 434.267, 52798.329 24/12/22,21:40:32,09,09,1, 12.0,1,1, -4.496, 10447.633, 434.253, 52798.428 24/12/22,21:40:32,10,09,1, 12.0,1,1, -4.496, 10447.607, 434.266, 52798.436 24/12/22,21:40:32,11,09,1, 12.0,1,1, -4.496, 10447.600, 434.280, 52798.383 24/12/22,21:40:32,12,09,1, 12.0,1,1, -4.496, 10447.582, 434.287, 52798.392 24/12/22,21:40:32,13,09,1, 12.0,1,1, -4.496, 10447.560, 434.268, 52798.438 24/12/22,21:40:32,14,09,1, 12.0,1,1, -4.496, 10447.545, 434.258, 52798.393 24/12/22,21:40:32,15,09,1, 12.0,1,1, -4.496, 10447.540, 434.237, 52798.185 24/12/22,21:40:32,16,09,1, 12.0,1,1, -4.496, 10447.498, 434.279, 52798.425 24/12/22,21:40:32,17,09,1, 12.0,1,1, -4.496, 10447.521, 434.268, 52798.361 24/12/22,21:40:32,18,09,1, 12.0,1,1, -4.496, 10447.524, 434.291, 52798.476 24/12/22,21:40:32,19,09,1, 12.0,1,1, -4.496, 10447.492, 434.253, 52798.435 24/12/22,21:40:33,00,09,1, 11.9,1,1, -4.488, 10447.485, 434.253, 52798.435 24/12/22,21:40:33,01,09,1, 11.9,1,1, -4.488, 10447.456, 434.258, 52798.469 24/12/22,21:40:33,02,09,1, 11.9,1,1, -4.488, 10447.465, 434.269, 52798.405 24/12/22,21:40:33,03,09,1, 11.9,1,1, -4.488, 10447.448, 434.251, 52798.385 24/12/22,21:40:33,04,09,1, 11.9,1,1, -4.488, 10447.416, 434.245, 52798.394 24/12/22,21:40:33,05,09,1, 11.9,1,1, -4.488, 10447.406, 434.264, 52798.413 24/12/22,21:40:33,06,09,1, 11.9,1,1, -4.488, 10447.411, 434.280, 52798.466 24/12/22,21:40:33,07,09,1, 11.9,1,1, -4.488, 10447.380, 434.250, 52798.522 24/12/22,21:40:33,08,09,1, 11.9,1,1, -4.488, 10447.382, 434.257, 52798.359 24/12/22,21:40:33,09,09,1, 11.9,1,1, -4.488, 10447.380, 434.254, 52798.470 24/12/22,21:40:33,10,09,1, 11.9,1,1, -4.488, 10447.334, 434.270, 52798.460 24/12/22,21:40:33,11,09,1, 11.9,1,1, -4.488, 10447.346, 434.268, 52798.457 24/12/22,21:40:33,12,09,1, 11.9,1,1, -4.488, 10447.352, 434.256, 52798.432 24/12/22,21:40:33,13,09,1, 11.9,1,1, -4.488, 10447.318, 434.268, 52798.414 24/12/22,21:40:33,14,09,1, 11.9,1,1, -4.488, 10447.319, 434.263, 52798.453 24/12/22,21:40:33,15,09,1, 11.9,1,1, -4.488, 10447.271, 434.254, 52798.378 24/12/22,21:40:33,16,09,1, 11.9,1,1, -4.488, 10447.293, 434.263, 52798.406 24/12/22,21:40:33,17,09,1, 11.9,1,1, -4.488, 10447.286, 434.270, 52798.374 24/12/22,21:40:33,18,09,1, 11.9,1,1, -4.488, 10447.285, 434.279, 52798.468 24/12/22,21:40:33,19,09,1, 11.9,1,1, -4.488, 10447.265, 434.266, 52798.480 24/12/22,21:40:34,00,09,1, 11.9,1,1, -4.496, 10447.260, 434.266, 52798.480 24/12/22,21:40:34,01,09,1, 11.9,1,1, -4.496, 10447.252, 434.266, 52798.468 24/12/22,21:40:34,02,09,1, 11.9,1,1, -4.496, 10447.232, 434.258, 52798.471 24/12/22,21:40:34,03,09,1, 11.9,1,1, -4.496, 10447.211, 434.261, 52798.440 24/12/22,21:40:34,04,09,1, 11.9,1,1, -4.496, 10447.185, 434.262, 52798.472 24/12/22,21:40:34,05,09,1, 11.9,1,1, -4.496, 10447.205, 434.280, 52798.534 24/12/22,21:40:34,06,09,1, 11.9,1,1, -4.496, 10447.153, 434.276, 52798.545 24/12/22,21:40:34,07,09,1, 11.9,1,1, -4.496, 10447.166, 434.261, 52798.420 24/12/22,21:40:34,08,09,1, 11.9,1,1, -4.496, 10447.155, 434.256, 52798.499 24/12/22,21:40:34,09,09,1, 11.9,1,1, -4.496, 10447.150, 434.256, 52798.393 24/12/22,21:40:34,10,09,1, 11.9,1,1, -4.496, 10447.136, 434.256, 52798.441 24/12/22,21:40:34,11,09,1, 11.9,1,1, -4.496, 10447.115, 434.269, 52798.491 24/12/22,21:40:34,12,09,1, 11.9,1,1, -4.496, 10447.121, 434.258, 52798.477 24/12/22,21:40:34,13,09,1, 11.9,1,1, -4.496, 10447.107, 434.291, 52798.487 24/12/22,21:40:34,14,09,1, 11.9,1,1, -4.496, 10447.094, 434.249, 52798.406 24/12/22,21:40:34,15,09,1, 11.9,1,1, -4.496, 10447.096, 434.289, 52798.469 24/12/22,21:40:34,16,09,1, 11.9,1,1, -4.496, 10447.081, 434.263, 52798.489 24/12/22,21:40:34,17,09,1, 11.9,1,1, -4.496, 10447.084, 434.260, 52798.449 24/12/22,21:40:34,18,09,1, 11.9,1,1, -4.496, 10447.040, 434.292, 52798.504 24/12/22,21:40:34,19,09,1, 11.9,1,1, -4.496, 10447.073, 434.269, 52798.548 24/12/22,21:40:35,00,09,1, 12.0,1,1, -4.496, 10447.068, 434.269, 52798.548 24/12/22,21:40:35,01,09,1, 12.0,1,1, -4.496, 10447.030, 434.254, 52798.530 24/12/22,21:40:35,02,09,1, 12.0,1,1, -4.496, 10447.021, 434.269, 52798.598 24/12/22,21:40:35,03,09,1, 12.0,1,1, -4.496, 10446.997, 434.273, 52798.540 24/12/22,21:40:35,04,09,1, 12.0,1,1, -4.496, 10447.002, 434.275, 52798.476 24/12/22,21:40:35,05,09,1, 12.0,1,1, -4.496, 10446.992, 434.293, 52798.541 24/12/22,21:40:35,06,09,1, 12.0,1,1, -4.496, 10446.971, 434.264, 52798.482 24/12/22,21:40:35,07,09,1, 12.0,1,1, -4.496, 10446.981, 434.271, 52798.511 24/12/22,21:40:35,08,09,1, 12.0,1,1, -4.496, 10446.942, 434.296, 52798.567 24/12/22,21:40:35,09,09,1, 12.0,1,1, -4.496, 10446.951, 434.281, 52798.490 24/12/22,21:40:35,10,09,1, 12.0,1,1, -4.496, 10446.928, 434.260, 52798.414 24/12/22,21:40:35,11,09,1, 12.0,1,1, -4.496, 10446.939, 434.280, 52798.515 24/12/22,21:40:35,12,09,1, 12.0,1,1, -4.496, 10446.905, 434.277, 52798.525 24/12/22,21:40:35,13,09,1, 12.0,1,1, -4.496, 10446.924, 434.294, 52798.577 24/12/22,21:40:35,14,09,1, 12.0,1,1, -4.496, 10446.905, 434.301, 52798.627 24/12/22,21:40:35,15,09,1, 12.0,1,1, -4.496, 10446.900, 434.302, 52798.533 24/12/22,21:40:35,16,09,1, 12.0,1,1, -4.496, 10446.862, 434.294, 52798.689 24/12/22,21:40:35,17,09,1, 12.0,1,1, -4.496, 10446.867, 434.321, 52798.626 24/12/22,21:40:35,18,09,1, 12.0,1,1, -4.496, 10446.844, 434.283, 52798.511 24/12/22,21:40:35,19,09,1, 12.0,1,1, -4.496, 10446.855, 434.289, 52798.628 24/12/22,21:40:36,00,09,1, 11.9,1,1, -4.490, 10446.851, 434.289, 52798.628 24/12/22,21:40:36,01,09,1, 11.9,1,1, -4.490, 10446.829, 434.285, 52798.596 24/12/22,21:40:36,02,09,1, 11.9,1,1, -4.490, 10446.847, 434.288, 52798.558 24/12/22,21:40:36,03,09,1, 11.9,1,1, -4.490, 10446.813, 434.288, 52798.540 24/12/22,21:40:36,04,09,1, 11.9,1,1, -4.490, 10446.801, 434.284, 52798.520 24/12/22,21:40:36,05,09,1, 11.9,1,1, -4.490, 10446.806, 434.287, 52798.555 24/12/22,21:40:36,06,09,1, 11.9,1,1, -4.490, 10446.785, 434.268, 52798.503 24/12/22,21:40:36,07,09,1, 11.9,1,1, -4.490, 10446.782, 434.259, 52798.516 24/12/22,21:40:36,08,09,1, 11.9,1,1, -4.490, 10446.769, 434.260, 52798.515 24/12/22,21:40:36,09,09,1, 11.9,1,1, -4.490, 10446.747, 434.257, 52798.576 24/12/22,21:40:36,10,09,1, 11.9,1,1, -4.490, 10446.757, 434.277, 52798.557 24/12/22,21:40:36,11,09,1, 11.9,1,1, -4.490, 10446.749, 434.291, 52798.556 24/12/22,21:40:36,12,09,1, 11.9,1,1, -4.490, 10446.739, 434.295, 52798.590 24/12/22,21:40:36,13,09,1, 11.9,1,1, -4.490, 10446.740, 434.282, 52798.554 24/12/22,21:40:36,14,09,1, 11.9,1,1, -4.490, 10446.730, 434.253, 52798.573 24/12/22,21:40:36,15,09,1, 11.9,1,1, -4.490, 10446.686, 434.295, 52798.613 24/12/22,21:40:36,16,09,1, 11.9,1,1, -4.490, 10446.708, 434.287, 52798.543 24/12/22,21:40:36,17,09,1, 11.9,1,1, -4.490, 10446.731, 434.246, 52798.485 24/12/22,21:40:36,18,09,1, 11.9,1,1, -4.490, 10446.694, 434.288, 52798.504 24/12/22,21:40:36,19,09,1, 11.9,1,1, -4.490, 10446.696, 434.297, 52798.513 24/12/22,21:40:37,00,09,1, 11.9,1,1, -4.495, 10446.693, 434.297, 52798.513 24/12/22,21:40:37,01,09,1, 11.9,1,1, -4.495, 10446.680, 434.291, 52798.563 24/12/22,21:40:37,02,09,1, 11.9,1,1, -4.495, 10446.666, 434.286, 52798.661 24/12/22,21:40:37,03,09,1, 11.9,1,1, -4.495, 10446.648, 434.251, 52798.568 24/12/22,21:40:37,04,09,1, 11.9,1,1, -4.495, 10446.625, 434.276, 52798.531 24/12/22,21:40:37,05,09,1, 11.9,1,1, -4.495, 10446.643, 434.268, 52798.632 24/12/22,21:40:37,06,09,1, 11.9,1,1, -4.495, 10446.623, 434.268, 52798.544 24/12/22,21:40:37,07,09,1, 11.9,1,1, -4.495, 10446.615, 434.287, 52798.591 24/12/22,21:40:37,08,09,1, 11.9,1,1, -4.495, 10446.613, 434.288, 52798.616 24/12/22,21:40:37,09,09,1, 11.9,1,1, -4.495, 10446.607, 434.257, 52798.582 24/12/22,21:40:37,10,09,1, 11.9,1,1, -4.495, 10446.617, 434.286, 52798.589 24/12/22,21:40:37,11,09,1, 11.9,1,1, -4.495, 10446.609, 434.303, 52798.642 24/12/22,21:40:37,12,09,1, 11.9,1,1, -4.495, 10446.606, 434.285, 52798.644 24/12/22,21:40:37,13,09,1, 11.9,1,1, -4.495, 10446.579, 434.311, 52798.707 24/12/22,21:40:37,14,09,1, 11.9,1,1, -4.495, 10446.593, 434.284, 52798.532 24/12/22,21:40:37,15,09,1, 11.9,1,1, -4.495, 10446.575, 434.280, 52798.677 24/12/22,21:40:37,16,09,1, 11.9,1,1, -4.495, 10446.574, 434.266, 52798.564 24/12/22,21:40:37,17,09,1, 11.9,1,1, -4.495, 10446.566, 434.272, 52798.663 24/12/22,21:40:37,18,09,1, 11.9,1,1, -4.495, 10446.536, 434.278, 52798.646 24/12/22,21:40:37,19,09,1, 11.9,1,1, -4.495, 10446.546, 434.254, 52798.587 24/12/22,21:40:38,00,09,1, 11.9,1,1, -4.493, 10446.543, 434.254, 52798.587 24/12/22,21:40:38,01,09,1, 11.9,1,1, -4.493, 10446.547, 434.289, 52798.636 24/12/22,21:40:38,02,09,1, 11.9,1,1, -4.493, 10446.513, 434.289, 52798.688 24/12/22,21:40:38,03,09,1, 11.9,1,1, -4.493, 10446.513, 434.283, 52798.591 24/12/22,21:40:38,04,09,1, 11.9,1,1, -4.493, 10446.525, 434.300, 52798.628 24/12/22,21:40:38,05,09,1, 11.9,1,1, -4.493, 10446.498, 434.290, 52798.621 24/12/22,21:40:38,06,09,1, 11.9,1,1, -4.493, 10446.495, 434.300, 52798.572 24/12/22,21:40:38,07,09,1, 11.9,1,1, -4.493, 10446.482, 434.295, 52798.586 24/12/22,21:40:38,08,09,1, 11.9,1,1, -4.493, 10446.490, 434.266, 52798.657 24/12/22,21:40:38,09,09,1, 11.9,1,1, -4.493, 10446.484, 434.295, 52798.580 24/12/22,21:40:38,10,09,1, 11.9,1,1, -4.493, 10446.470, 434.299, 52798.670 24/12/22,21:40:38,11,09,1, 11.9,1,1, -4.493, 10446.502, 434.293, 52798.597 24/12/22,21:40:38,12,09,1, 11.9,1,1, -4.493, 10446.448, 434.301, 52798.667 24/12/22,21:40:38,13,09,1, 11.9,1,1, -4.493, 10446.449, 434.309, 52798.736 24/12/22,21:40:38,14,09,1, 11.9,1,1, -4.493, 10446.455, 434.277, 52798.553 24/12/22,21:40:38,15,09,1, 11.9,1,1, -4.493, 10446.442, 434.297, 52798.649 24/12/22,21:40:38,16,09,1, 11.9,1,1, -4.493, 10446.433, 434.304, 52798.648 24/12/22,21:40:38,17,09,1, 11.9,1,1, -4.493, 10446.439, 434.305, 52798.592 24/12/22,21:40:38,18,09,1, 11.9,1,1, -4.493, 10446.446, 434.283, 52798.671 24/12/22,21:40:38,19,09,1, 11.9,1,1, -4.493, 10446.405, 434.299, 52798.636 24/12/22,21:40:39,00,09,1, 11.9,1,1, -4.493, 10446.401, 434.299, 52798.636 24/12/22,21:40:39,01,09,1, 11.9,1,1, -4.493, 10446.417, 434.268, 52798.690 24/12/22,21:40:39,02,09,1, 11.9,1,1, -4.493, 10446.409, 434.282, 52798.713 24/12/22,21:40:39,03,09,1, 11.9,1,1, -4.493, 10446.408, 434.301, 52798.590 24/12/22,21:40:39,04,09,1, 11.9,1,1, -4.493, 10446.398, 434.281, 52798.654 24/12/22,21:40:39,05,09,1, 11.9,1,1, -4.493, 10446.374, 434.287, 52798.692 24/12/22,21:40:39,06,09,1, 11.9,1,1, -4.493, 10446.387, 434.289, 52798.689 24/12/22,21:40:39,07,09,1, 11.9,1,1, -4.493, 10446.346, 434.278, 52798.667 24/12/22,21:40:39,08,09,1, 11.9,1,1, -4.493, 10446.336, 434.272, 52798.642 24/12/22,21:40:39,09,09,1, 11.9,1,1, -4.493, 10446.389, 434.294, 52798.627 24/12/22,21:40:39,10,09,1, 11.9,1,1, -4.493, 10446.342, 434.271, 52798.677 24/12/22,21:40:39,11,09,1, 11.9,1,1, -4.493, 10446.357, 434.300, 52798.639 24/12/22,21:40:39,12,09,1, 11.9,1,1, -4.493, 10446.338, 434.308, 52798.693 24/12/22,21:40:39,13,09,1, 11.9,1,1, -4.493, 10446.319, 434.288, 52798.797 24/12/22,21:40:39,14,09,1, 11.9,1,1, -4.493, 10446.351, 434.304, 52798.662 24/12/22,21:40:39,15,09,1, 11.9,1,1, -4.493, 10446.309, 434.298, 52798.708 24/12/22,21:40:39,16,09,1, 11.9,1,1, -4.493, 10446.309, 434.268, 52798.601 24/12/22,21:40:39,17,09,1, 11.9,1,1, -4.493, 10446.331, 434.244, 52798.679 24/12/22,21:40:39,18,09,1, 11.9,1,1, -4.493, 10446.302, 434.252, 52798.723 24/12/22,21:40:39,19,09,1, 11.9,1,1, -4.493, 10446.314, 434.268, 52798.661 24/12/22,21:40:40,00,09,1, 11.9,1,1, -4.495, 10446.309, 434.268, 52798.661 24/12/22,21:40:40,01,09,1, 11.9,1,1, -4.495, 10446.273, 434.272, 52798.662 24/12/22,21:40:40,02,09,1, 11.9,1,1, -4.495, 10446.287, 434.268, 52798.713 24/12/22,21:40:40,03,09,1, 11.9,1,1, -4.495, 10446.289, 434.261, 52798.654 24/12/22,21:40:40,04,09,1, 11.9,1,1, -4.495, 10446.286, 434.272, 52798.677 24/12/22,21:40:40,05,09,1, 11.9,1,1, -4.495, 10446.259, 434.281, 52798.734 24/12/22,21:40:40,06,09,1, 11.9,1,1, -4.495, 10446.271, 434.257, 52798.632 24/12/22,21:40:40,07,09,1, 11.9,1,1, -4.495, 10446.252, 434.271, 52798.647 24/12/22,21:40:40,08,09,1, 11.9,1,1, -4.495, 10446.257, 434.271, 52798.630 24/12/22,21:40:40,09,09,1, 11.9,1,1, -4.495, 10446.245, 434.263, 52798.731 24/12/22,21:40:40,10,09,1, 11.9,1,1, -4.495, 10446.275, 434.285, 52798.704 24/12/22,21:40:40,11,09,1, 11.9,1,1, -4.495, 10446.275, 434.284, 52798.742 24/12/22,21:40:40,12,09,1, 11.9,1,1, -4.495, 10446.273, 434.281, 52798.718 24/12/22,21:40:40,13,09,1, 11.9,1,1, -4.495, 10446.262, 434.278, 52798.658 24/12/22,21:40:40,14,09,1, 11.9,1,1, -4.495, 10446.245, 434.271, 52798.730 24/12/22,21:40:40,15,09,1, 11.9,1,1, -4.495, 10446.267, 434.258, 52798.678 24/12/22,21:40:40,16,09,1, 11.9,1,1, -4.495, 10446.248, 434.253, 52798.676 24/12/22,21:40:40,17,09,1, 11.9,1,1, -4.495, 10446.262, 434.239, 52798.692 24/12/22,21:40:40,18,09,1, 11.9,1,1, -4.495, 10446.251, 434.256, 52798.607 24/12/22,21:40:40,19,09,1, 11.9,1,1, -4.495, 10446.234, 434.277, 52798.721 24/12/22,21:40:41,00,09,1, 11.9,1,1, -4.493, 10446.234, 434.277, 52798.721 24/12/22,21:40:41,01,09,1, 11.9,1,1, -4.493, 10446.220, 434.242, 52798.639 24/12/22,21:40:41,02,09,1, 11.9,1,1, -4.493, 10446.237, 434.273, 52798.627 24/12/22,21:40:41,03,09,1, 11.9,1,1, -4.493, 10446.202, 434.278, 52798.702 24/12/22,21:40:41,04,09,1, 11.9,1,1, -4.493, 10446.218, 434.283, 52798.653 24/12/22,21:40:41,05,09,1, 11.9,1,1, -4.493, 10446.200, 434.274, 52798.717 24/12/22,21:40:41,06,09,1, 11.9,1,1, -4.493, 10446.197, 434.320, 52798.730 24/12/22,21:40:41,07,09,1, 11.9,1,1, -4.493, 10446.201, 434.287, 52798.699 24/12/22,21:40:41,08,09,1, 11.9,1,1, -4.493, 10446.212, 434.292, 52798.655 24/12/22,21:40:41,09,09,1, 11.9,1,1, -4.493, 10446.218, 434.267, 52798.714 24/12/22,21:40:41,10,09,1, 11.9,1,1, -4.493, 10446.199, 434.288, 52798.721 24/12/22,21:40:41,11,09,1, 11.9,1,1, -4.493, 10446.218, 434.298, 52798.746 24/12/22,21:40:41,12,09,1, 11.9,1,1, -4.493, 10446.187, 434.275, 52798.734 24/12/22,21:40:41,13,09,1, 11.9,1,1, -4.493, 10446.183, 434.293, 52798.731 24/12/22,21:40:41,14,09,1, 11.9,1,1, -4.493, 10446.209, 434.274, 52798.620 24/12/22,21:40:41,15,09,1, 11.9,1,1, -4.493, 10446.218, 434.293, 52798.678 24/12/22,21:40:41,16,09,1, 11.9,1,1, -4.493, 10446.201, 434.304, 52798.704 24/12/22,21:40:41,17,09,1, 11.9,1,1, -4.493, 10446.209, 434.303, 52798.631 24/12/22,21:40:41,18,09,1, 11.9,1,1, -4.493, 10446.211, 434.309, 52798.665 24/12/22,21:40:41,19,09,1, 11.9,1,1, -4.493, 10446.192, 434.286, 52798.703 24/12/22,21:40:42,00,09,1, 11.9,1,1, -4.494, 10446.192, 434.286, 52798.703 24/12/22,21:40:42,01,09,1, 11.9,1,1, -4.494, 10446.178, 434.303, 52798.670 24/12/22,21:40:42,02,09,1, 11.9,1,1, -4.494, 10446.182, 434.304, 52798.704 24/12/22,21:40:42,03,09,1, 11.9,1,1, -4.494, 10446.173, 434.313, 52798.650 24/12/22,21:40:42,04,09,1, 11.9,1,1, -4.494, 10446.141, 434.314, 52798.718 24/12/22,21:40:42,05,09,1, 11.9,1,1, -4.494, 10446.167, 434.325, 52798.691 24/12/22,21:40:42,06,09,1, 11.9,1,1, -4.494, 10446.156, 434.294, 52798.730 24/12/22,21:40:42,07,09,1, 11.9,1,1, -4.494, 10446.173, 434.306, 52798.700 24/12/22,21:40:42,08,09,1, 11.9,1,1, -4.494, 10446.156, 434.308, 52798.783 24/12/22,21:40:42,09,09,1, 11.9,1,1, -4.494, 10446.153, 434.326, 52798.669 24/12/22,21:40:42,10,09,1, 11.9,1,1, -4.494, 10446.153, 434.331, 52798.698 24/12/22,21:40:42,11,09,1, 11.9,1,1, -4.494, 10446.175, 434.333, 52798.671 24/12/22,21:40:42,12,09,1, 11.9,1,1, -4.494, 10446.177, 434.327, 52798.680 24/12/22,21:40:42,13,09,1, 11.9,1,1, -4.494, 10446.167, 434.316, 52798.707 24/12/22,21:40:42,14,09,1, 11.9,1,1, -4.494, 10446.167, 434.333, 52798.722 24/12/22,21:40:42,15,09,1, 11.9,1,1, -4.494, 10446.142, 434.319, 52798.657 24/12/22,21:40:42,16,09,1, 11.9,1,1, -4.494, 10446.147, 434.337, 52798.717 24/12/22,21:40:42,17,09,1, 11.9,1,1, -4.494, 10446.157, 434.339, 52798.623 24/12/22,21:40:42,18,09,1, 11.9,1,1, -4.494, 10446.133, 434.332, 52798.745 24/12/22,21:40:42,19,09,1, 11.9,1,1, -4.494, 10446.136, 434.313, 52798.664 24/12/22,21:40:43,00,09,1, 11.8,1,1, -4.492, 10446.134, 434.313, 52798.664 24/12/22,21:40:43,01,09,1, 11.8,1,1, -4.492, 10446.124, 434.329, 52798.680 24/12/22,21:40:43,02,09,1, 11.8,1,1, -4.492, 10446.137, 434.346, 52798.771 24/12/22,21:40:43,03,09,1, 11.8,1,1, -4.492, 10446.134, 434.336, 52798.662 24/12/22,21:40:43,04,09,1, 11.8,1,1, -4.492, 10446.128, 434.337, 52798.706 24/12/22,21:40:43,05,09,1, 11.8,1,1, -4.492, 10446.134, 434.360, 52798.667 24/12/22,21:40:43,06,09,1, 11.8,1,1, -4.492, 10446.132, 434.371, 52798.745 24/12/22,21:40:43,07,09,1, 11.8,1,1, -4.492, 10446.124, 434.342, 52798.651 24/12/22,21:40:43,08,09,1, 11.8,1,1, -4.492, 10446.124, 434.361, 52798.729 24/12/22,21:40:43,09,09,1, 11.8,1,1, -4.492, 10446.102, 434.366, 52798.675 24/12/22,21:40:43,10,09,1, 11.8,1,1, -4.492, 10446.136, 434.344, 52798.632 24/12/22,21:40:43,11,09,1, 11.8,1,1, -4.492, 10446.127, 434.373, 52798.650 24/12/22,21:40:43,12,09,1, 11.8,1,1, -4.492, 10446.116, 434.366, 52798.762 24/12/22,21:40:43,13,09,1, 11.8,1,1, -4.492, 10446.123, 434.374, 52798.719 24/12/22,21:40:43,14,09,1, 11.8,1,1, -4.492, 10446.108, 434.372, 52798.725 24/12/22,21:40:43,15,09,1, 11.8,1,1, -4.492, 10446.112, 434.390, 52798.708 24/12/22,21:40:43,16,09,1, 11.8,1,1, -4.492, 10446.095, 434.395, 52798.727 24/12/22,21:40:43,17,09,1, 11.8,1,1, -4.492, 10446.121, 434.383, 52798.741 24/12/22,21:40:43,18,09,1, 11.8,1,1, -4.492, 10446.117, 434.416, 52798.771 24/12/22,21:40:43,19,09,1, 11.8,1,1, -4.492, 10446.130, 434.374, 52798.699 24/12/22,21:40:44,00,09,1, 11.9,1,1, -4.487, 10446.125, 434.374, 52798.699 24/12/22,21:40:44,01,09,1, 11.9,1,1, -4.487, 10446.091, 434.398, 52798.717 24/12/22,21:40:44,02,09,1, 11.9,1,1, -4.487, 10446.102, 434.411, 52798.736 24/12/22,21:40:44,03,09,1, 11.9,1,1, -4.487, 10446.105, 434.384, 52798.684 24/12/22,21:40:44,04,09,1, 11.9,1,1, -4.487, 10446.115, 434.421, 52798.792 24/12/22,21:40:44,05,09,1, 11.9,1,1, -4.487, 10446.086, 434.420, 52798.722 24/12/22,21:40:44,06,09,1, 11.9,1,1, -4.487, 10446.090, 434.400, 52798.741 24/12/22,21:40:44,07,09,1, 11.9,1,1, -4.487, 10446.097, 434.424, 52798.616 24/12/22,21:40:44,08,09,1, 11.9,1,1, -4.487, 10446.110, 434.423, 52798.783 24/12/22,21:40:44,09,09,1, 11.9,1,1, -4.487, 10446.095, 434.403, 52798.691 24/12/22,21:40:44,10,09,1, 11.9,1,1, -4.487, 10446.081, 434.407, 52798.712 24/12/22,21:40:44,11,09,1, 11.9,1,1, -4.487, 10446.078, 434.417, 52798.685 24/12/22,21:40:44,12,09,1, 11.9,1,1, -4.487, 10446.064, 434.447, 52798.790 24/12/22,21:40:44,13,09,1, 11.9,1,1, -4.487, 10446.095, 434.420, 52798.695 24/12/22,21:40:44,14,09,1, 11.9,1,1, -4.487, 10446.089, 434.440, 52798.745 24/12/22,21:40:44,15,09,1, 11.9,1,1, -4.487, 10446.095, 434.442, 52798.711 24/12/22,21:40:44,16,09,1, 11.9,1,1, -4.487, 10446.075, 434.418, 52798.715 24/12/22,21:40:44,17,09,1, 11.9,1,1, -4.487, 10446.040, 434.438, 52798.794 24/12/22,21:40:44,18,09,1, 11.9,1,1, -4.487, 10446.040, 434.429, 52798.756 24/12/22,21:40:44,19,09,1, 11.9,1,1, -4.487, 10446.043, 434.436, 52798.749 24/12/22,21:40:45,00,09,1, 11.9,1,1, -4.492, 10446.042, 434.436, 52798.749 24/12/22,21:40:45,01,09,1, 11.9,1,1, -4.492, 10446.027, 434.439, 52798.723 24/12/22,21:40:45,02,09,1, 11.9,1,1, -4.492, 10446.028, 434.433, 52798.720 24/12/22,21:40:45,03,09,1, 11.9,1,1, -4.492, 10446.029, 434.449, 52798.766 24/12/22,21:40:45,04,09,1, 11.9,1,1, -4.492, 10446.032, 434.455, 52798.762 24/12/22,21:40:45,05,09,1, 11.9,1,1, -4.492, 10446.036, 434.472, 52798.769 24/12/22,21:40:45,06,09,1, 11.9,1,1, -4.492, 10446.007, 434.446, 52798.778 24/12/22,21:40:45,07,09,1, 11.9,1,1, -4.492, 10446.023, 434.453, 52798.689 24/12/22,21:40:45,08,09,1, 11.9,1,1, -4.492, 10446.032, 434.453, 52798.804 24/12/22,21:40:45,09,09,1, 11.9,1,1, -4.492, 10446.018, 434.463, 52798.724 24/12/22,21:40:45,10,09,1, 11.9,1,1, -4.492, 10446.014, 434.475, 52798.708 24/12/22,21:40:45,11,09,1, 11.9,1,1, -4.492, 10445.997, 434.475, 52798.793 24/12/22,21:40:45,12,09,1, 11.9,1,1, -4.492, 10446.025, 434.466, 52798.742 24/12/22,21:40:45,13,09,1, 11.9,1,1, -4.492, 10445.991, 434.470, 52798.801 24/12/22,21:40:45,14,09,1, 11.9,1,1, -4.492, 10446.002, 434.471, 52798.750 24/12/22,21:40:45,15,09,1, 11.9,1,1, -4.492, 10446.013, 434.489, 52798.808 24/12/22,21:40:45,16,09,1, 11.9,1,1, -4.492, 10446.014, 434.465, 52798.693 24/12/22,21:40:45,17,09,1, 11.9,1,1, -4.492, 10446.004, 434.481, 52798.727 24/12/22,21:40:45,18,09,1, 11.9,1,1, -4.492, 10446.006, 434.484, 52798.687 24/12/22,21:40:45,19,09,1, 11.9,1,1, -4.492, 10445.966, 434.483, 52798.704 24/12/22,21:40:46,00,09,1, 11.9,1,1, -4.494, 10445.958, 434.483, 52798.704 24/12/22,21:40:46,01,09,1, 11.9,1,1, -4.494, 10445.964, 434.482, 52798.731 24/12/22,21:40:46,02,09,1, 11.9,1,1, -4.494, 10446.004, 434.502, 52798.744 24/12/22,21:40:46,03,09,1, 11.9,1,1, -4.494, 10445.975, 434.491, 52798.767 24/12/22,21:40:46,04,09,1, 11.9,1,1, -4.494, 10445.981, 434.511, 52798.754 24/12/22,21:40:46,05,09,1, 11.9,1,1, -4.494, 10445.976, 434.500, 52798.751 24/12/22,21:40:46,06,09,1, 11.9,1,1, -4.494, 10445.997, 434.495, 52798.790 24/12/22,21:40:46,07,09,1, 11.9,1,1, -4.494, 10445.984, 434.494, 52798.762 24/12/22,21:40:46,08,09,1, 11.9,1,1, -4.494, 10445.986, 434.511, 52798.760 24/12/22,21:40:46,09,09,1, 11.9,1,1, -4.494, 10445.984, 434.514, 52798.786 24/12/22,21:40:46,10,09,1, 11.9,1,1, -4.494, 10445.992, 434.494, 52798.801 24/12/22,21:40:46,11,09,1, 11.9,1,1, -4.494, 10445.937, 434.485, 52798.726 24/12/22,21:40:46,12,09,1, 11.9,1,1, -4.494, 10445.985, 434.500, 52798.804 24/12/22,21:40:46,13,09,1, 11.9,1,1, -4.494, 10445.972, 434.490, 52798.746 24/12/22,21:40:46,14,09,1, 11.9,1,1, -4.494, 10445.952, 434.500, 52798.800 24/12/22,21:40:46,15,09,1, 11.9,1,1, -4.494, 10445.951, 434.520, 52798.735 24/12/22,21:40:46,16,09,1, 11.9,1,1, -4.494, 10445.941, 434.511, 52798.787 24/12/22,21:40:46,17,09,1, 11.9,1,1, -4.494, 10445.934, 434.499, 52798.819 24/12/22,21:40:46,18,09,1, 11.9,1,1, -4.494, 10445.938, 434.519, 52798.831 24/12/22,21:40:46,19,09,1, 11.9,1,1, -4.494, 10445.961, 434.516, 52798.824 24/12/22,21:40:47,00,09,1, 11.9,1,1, -4.495, 10445.958, 434.516, 52798.824 24/12/22,21:40:47,01,09,1, 11.9,1,1, -4.495, 10445.920, 434.500, 52798.760 24/12/22,21:40:47,02,09,1, 11.9,1,1, -4.495, 10445.905, 434.515, 52798.771 24/12/22,21:40:47,03,09,1, 11.9,1,1, -4.495, 10445.908, 434.540, 52798.818 24/12/22,21:40:47,04,09,1, 11.9,1,1, -4.495, 10445.896, 434.514, 52798.812 24/12/22,21:40:47,05,09,1, 11.9,1,1, -4.495, 10445.920, 434.545, 52798.785 24/12/22,21:40:47,06,09,1, 11.9,1,1, -4.495, 10445.906, 434.512, 52798.756 24/12/22,21:40:47,07,09,1, 11.9,1,1, -4.495, 10445.915, 434.546, 52798.784 24/12/22,21:40:47,08,09,1, 11.9,1,1, -4.495, 10445.893, 434.518, 52798.729 24/12/22,21:40:47,09,09,1, 11.9,1,1, -4.495, 10445.910, 434.533, 52798.780 24/12/22,21:40:47,10,09,1, 11.9,1,1, -4.495, 10445.917, 434.523, 52798.740 24/12/22,21:40:47,11,09,1, 11.9,1,1, -4.495, 10445.893, 434.538, 52798.784 24/12/22,21:40:47,12,09,1, 11.9,1,1, -4.495, 10445.904, 434.546, 52798.711 24/12/22,21:40:47,13,09,1, 11.9,1,1, -4.495, 10445.883, 434.571, 52798.770 24/12/22,21:40:47,14,09,1, 11.9,1,1, -4.495, 10445.880, 434.537, 52798.779 24/12/22,21:40:47,15,09,1, 11.9,1,1, -4.495, 10445.890, 434.564, 52798.798 24/12/22,21:40:47,16,09,1, 11.9,1,1, -4.495, 10445.896, 434.539, 52798.792 24/12/22,21:40:47,17,09,1, 11.9,1,1, -4.495, 10445.881, 434.582, 52798.846 24/12/22,21:40:47,18,09,1, 11.9,1,1, -4.495, 10445.864, 434.553, 52798.760 24/12/22,21:40:47,19,09,1, 11.9,1,1, -4.495, 10445.850, 434.580, 52798.788 24/12/22,21:40:48,00,08,1, 11.9,1,1, -4.493, 10445.850, 434.580, 52798.788 24/12/22,21:40:48,01,08,1, 11.9,1,1, -4.493, 10445.861, 434.568, 52798.773 24/12/22,21:40:48,02,08,1, 11.9,1,1, -4.493, 10445.876, 434.581, 52798.733 24/12/22,21:40:48,03,08,1, 11.9,1,1, -4.493, 10445.859, 434.573, 52798.719 24/12/22,21:40:48,04,08,1, 11.9,1,1, -4.493, 10445.867, 434.606, 52798.759 24/12/22,21:40:48,05,08,1, 11.9,1,1, -4.493, 10445.862, 434.606, 52798.771 24/12/22,21:40:48,06,08,1, 11.9,1,1, -4.493, 10445.846, 434.567, 52798.737 24/12/22,21:40:48,07,08,1, 11.9,1,1, -4.493, 10445.851, 434.598, 52798.795 24/12/22,21:40:48,08,08,1, 11.9,1,1, -4.493, 10445.839, 434.622, 52798.788 24/12/22,21:40:48,09,08,1, 11.9,1,1, -4.493, 10445.839, 434.599, 52798.739 24/12/22,21:40:48,10,08,1, 11.9,1,1, -4.493, 10445.849, 434.609, 52798.732 24/12/22,21:40:48,11,08,1, 11.9,1,1, -4.493, 10445.845, 434.626, 52798.793 24/12/22,21:40:48,12,08,1, 11.9,1,1, -4.493, 10445.866, 434.639, 52798.777 24/12/22,21:40:48,13,08,1, 11.9,1,1, -4.493, 10445.838, 434.609, 52798.781 24/12/22,21:40:48,14,08,1, 11.9,1,1, -4.493, 10445.843, 434.619, 52798.834 24/12/22,21:40:48,15,08,1, 11.9,1,1, -4.493, 10445.844, 434.635, 52798.777 24/12/22,21:40:48,16,08,1, 11.9,1,1, -4.493, 10445.832, 434.637, 52798.847 24/12/22,21:40:48,17,08,1, 11.9,1,1, -4.493, 10445.835, 434.654, 52798.799 24/12/22,21:40:48,18,08,1, 11.9,1,1, -4.493, 10445.822, 434.656, 52798.819 24/12/22,21:40:48,19,08,1, 11.9,1,1, -4.493, 10445.825, 434.664, 52798.764 24/12/22,21:40:49,00,08,1, 12.0,1,1, -4.492, 10445.825, 434.664, 52798.764 24/12/22,21:40:49,01,08,1, 12.0,1,1, -4.492, 10445.821, 434.658, 52798.777 24/12/22,21:40:49,02,08,1, 12.0,1,1, -4.492, 10445.818, 434.635, 52798.773 24/12/22,21:40:49,03,08,1, 12.0,1,1, -4.492, 10445.829, 434.660, 52798.792 24/12/22,21:40:49,04,08,1, 12.0,1,1, -4.492, 10445.804, 434.655, 52798.762 24/12/22,21:40:49,05,08,1, 12.0,1,1, -4.492, 10445.816, 434.683, 52798.822 24/12/22,21:40:49,06,08,1, 12.0,1,1, -4.492, 10445.822, 434.674, 52798.782 24/12/22,21:40:49,07,08,1, 12.0,1,1, -4.492, 10445.822, 434.666, 52798.773 24/12/22,21:40:49,08,08,1, 12.0,1,1, -4.492, 10445.810, 434.687, 52798.746 24/12/22,21:40:49,09,08,1, 12.0,1,1, -4.492, 10445.802, 434.699, 52798.886 24/12/22,21:40:49,10,08,1, 12.0,1,1, -4.492, 10445.822, 434.697, 52798.796 24/12/22,21:40:49,11,08,1, 12.0,1,1, -4.492, 10445.821, 434.686, 52798.838 24/12/22,21:40:49,12,08,1, 12.0,1,1, -4.492, 10445.804, 434.710, 52798.822 24/12/22,21:40:49,13,08,1, 12.0,1,1, -4.492, 10445.793, 434.698, 52798.826 24/12/22,21:40:49,14,08,1, 12.0,1,1, -4.492, 10445.816, 434.706, 52798.831 24/12/22,21:40:49,15,08,1, 12.0,1,1, -4.492, 10445.815, 434.702, 52798.764 24/12/22,21:40:49,16,08,1, 12.0,1,1, -4.492, 10445.809, 434.718, 52798.761 24/12/22,21:40:49,17,08,1, 12.0,1,1, -4.492, 10445.828, 434.723, 52798.775 24/12/22,21:40:49,18,08,1, 12.0,1,1, -4.492, 10445.817, 434.738, 52798.797 24/12/22,21:40:49,19,08,1, 12.0,1,1, -4.492, 10445.807, 434.742, 52798.769 24/12/22,21:40:50,00,08,1, 11.9,1,1, -4.488, 10445.800, 434.742, 52798.769 24/12/22,21:40:50,01,08,1, 11.9,1,1, -4.488, 10445.798, 434.758, 52798.786 24/12/22,21:40:50,02,08,1, 11.9,1,1, -4.488, 10445.793, 434.733, 52798.764 24/12/22,21:40:50,03,08,1, 11.9,1,1, -4.488, 10445.805, 434.750, 52798.793 24/12/22,21:40:50,04,08,1, 11.9,1,1, -4.488, 10445.808, 434.752, 52798.851 24/12/22,21:40:50,05,08,1, 11.9,1,1, -4.488, 10445.788, 434.750, 52798.768 24/12/22,21:40:50,06,08,1, 11.9,1,1, -4.488, 10445.789, 434.774, 52798.820 24/12/22,21:40:50,07,08,1, 11.9,1,1, -4.488, 10445.787, 434.772, 52798.862 24/12/22,21:40:50,08,08,1, 11.9,1,1, -4.488, 10445.756, 434.755, 52798.848 24/12/22,21:40:50,09,08,1, 11.9,1,1, -4.488, 10445.782, 434.778, 52798.830 24/12/22,21:40:50,10,08,1, 11.9,1,1, -4.488, 10445.781, 434.789, 52798.820 24/12/22,21:40:50,11,08,1, 11.9,1,1, -4.488, 10445.782, 434.768, 52798.840 24/12/22,21:40:50,12,08,1, 11.9,1,1, -4.488, 10445.777, 434.775, 52798.782 24/12/22,21:40:50,13,08,1, 11.9,1,1, -4.488, 10445.800, 434.755, 52798.791 24/12/22,21:40:50,14,08,1, 11.9,1,1, -4.488, 10445.772, 434.798, 52798.792 24/12/22,21:40:50,15,08,1, 11.9,1,1, -4.488, 10445.776, 434.784, 52798.795 24/12/22,21:40:50,16,08,1, 11.9,1,1, -4.488, 10445.777, 434.775, 52798.788 24/12/22,21:40:50,17,08,1, 11.9,1,1, -4.488, 10445.769, 434.800, 52798.754 24/12/22,21:40:50,18,08,1, 11.9,1,1, -4.488, 10445.753, 434.799, 52798.729 24/12/22,21:40:50,19,08,1, 11.9,1,1, -4.488, 10445.776, 434.808, 52798.785 24/12/22,21:40:51,00,07,1, 11.9,1,1, -4.493, 10445.775, 434.808, 52798.785 24/12/22,21:40:51,01,07,1, 11.9,1,1, -4.493, 10445.773, 434.812, 52798.780 24/12/22,21:40:51,02,07,1, 11.9,1,1, -4.493, 10445.787, 434.830, 52798.856 24/12/22,21:40:51,03,07,1, 11.9,1,1, -4.493, 10445.765, 434.826, 52798.815 24/12/22,21:40:51,04,07,1, 11.9,1,1, -4.493, 10445.781, 434.842, 52798.842 24/12/22,21:40:51,05,07,1, 11.9,1,1, -4.493, 10445.777, 434.850, 52798.856 24/12/22,21:40:51,06,07,1, 11.9,1,1, -4.493, 10445.783, 434.871, 52798.782 24/12/22,21:40:51,07,07,1, 11.9,1,1, -4.493, 10445.765, 434.848, 52798.806 24/12/22,21:40:51,08,07,1, 11.9,1,1, -4.493, 10445.777, 434.855, 52798.773 24/12/22,21:40:51,09,07,1, 11.9,1,1, -4.493, 10445.747, 434.854, 52798.795 24/12/22,21:40:51,10,07,1, 11.9,1,1, -4.493, 10445.769, 434.868, 52798.813 24/12/22,21:40:51,11,07,1, 11.9,1,1, -4.493, 10445.784, 434.877, 52798.817 24/12/22,21:40:51,12,07,1, 11.9,1,1, -4.493, 10445.811, 434.879, 52798.805 24/12/22,21:40:51,13,07,1, 11.9,1,1, -4.493, 10445.788, 434.894, 52798.797 24/12/22,21:40:51,14,07,1, 11.9,1,1, -4.493, 10445.790, 434.872, 52798.681 24/12/22,21:40:51,15,07,1, 11.9,1,1, -4.493, 10445.788, 434.892, 52798.747 24/12/22,21:40:51,16,07,1, 11.9,1,1, -4.493, 10445.773, 434.923, 52798.883 24/12/22,21:40:51,17,07,1, 11.9,1,1, -4.493, 10445.807, 434.899, 52798.823 24/12/22,21:40:51,18,07,1, 11.9,1,1, -4.493, 10445.802, 434.935, 52798.844 24/12/22,21:40:51,19,07,1, 11.9,1,1, -4.493, 10445.794, 434.936, 52798.847 24/12/22,21:40:52,00,08,1, 11.9,1,1, -4.492, 10445.791, 434.936, 52798.847 24/12/22,21:40:52,01,08,1, 11.9,1,1, -4.492, 10445.793, 434.938, 52798.867 24/12/22,21:40:52,02,08,1, 11.9,1,1, -4.492, 10445.778, 434.970, 52798.879 24/12/22,21:40:52,03,08,1, 11.9,1,1, -4.492, 10445.799, 434.952, 52798.791 24/12/22,21:40:52,04,08,1, 11.9,1,1, -4.492, 10445.797, 434.967, 52798.890 24/12/22,21:40:52,05,08,1, 11.9,1,1, -4.492, 10445.784, 434.985, 52798.819 24/12/22,21:40:52,06,08,1, 11.9,1,1, -4.492, 10445.800, 434.972, 52798.842 24/12/22,21:40:52,07,08,1, 11.9,1,1, -4.492, 10445.803, 434.995, 52798.895 24/12/22,21:40:52,08,08,1, 11.9,1,1, -4.492, 10445.784, 434.995, 52798.791 24/12/22,21:40:52,09,08,1, 11.9,1,1, -4.492, 10445.788, 435.026, 52798.878 24/12/22,21:40:52,10,08,1, 11.9,1,1, -4.492, 10445.793, 435.020, 52798.791 24/12/22,21:40:52,11,08,1, 11.9,1,1, -4.492, 10445.791, 435.030, 52798.813 24/12/22,21:40:52,12,08,1, 11.9,1,1, -4.492, 10445.795, 435.045, 52798.887 24/12/22,21:40:52,13,08,1, 11.9,1,1, -4.492, 10445.794, 435.053, 52798.944 24/12/22,21:40:52,14,08,1, 11.9,1,1, -4.492, 10445.787, 435.068, 52798.953 24/12/22,21:40:52,15,08,1, 11.9,1,1, -4.492, 10445.803, 435.053, 52798.913 24/12/22,21:40:52,16,08,1, 11.9,1,1, -4.492, 10445.788, 435.070, 52798.879 24/12/22,21:40:52,17,08,1, 11.9,1,1, -4.492, 10445.801, 435.066, 52798.913 24/12/22,21:40:52,18,08,1, 11.9,1,1, -4.492, 10445.773, 435.072, 52798.894 24/12/22,21:40:52,19,08,1, 11.9,1,1, -4.492, 10445.768, 435.081, 52798.869 24/12/22,21:40:53,00,08,1, 11.9,1,1, -4.491, 10445.766, 435.081, 52798.869 24/12/22,21:40:53,01,08,1, 11.9,1,1, -4.491, 10445.799, 435.100, 52798.859 24/12/22,21:40:53,02,08,1, 11.9,1,1, -4.491, 10445.781, 435.137, 52798.816 24/12/22,21:40:53,03,08,1, 11.9,1,1, -4.491, 10445.783, 435.109, 52798.917 24/12/22,21:40:53,04,08,1, 11.9,1,1, -4.491, 10445.778, 435.127, 52798.891 24/12/22,21:40:53,05,08,1, 11.9,1,1, -4.491, 10445.776, 435.137, 52798.913 24/12/22,21:40:53,06,08,1, 11.9,1,1, -4.491, 10445.757, 435.134, 52798.858 24/12/22,21:40:53,07,08,1, 11.9,1,1, -4.491, 10445.745, 435.132, 52798.857 24/12/22,21:40:53,08,08,1, 11.9,1,1, -4.491, 10445.772, 435.137, 52798.916 24/12/22,21:40:53,09,08,1, 11.9,1,1, -4.491, 10445.749, 435.150, 52798.843 24/12/22,21:40:53,10,08,1, 11.9,1,1, -4.491, 10445.748, 435.143, 52798.848 24/12/22,21:40:53,11,08,1, 11.9,1,1, -4.491, 10445.741, 435.154, 52798.846 24/12/22,21:40:53,12,08,1, 11.9,1,1, -4.491, 10445.753, 435.176, 52798.862 24/12/22,21:40:53,13,08,1, 11.9,1,1, -4.491, 10445.716, 435.195, 52798.933 24/12/22,21:40:53,14,08,1, 11.9,1,1, -4.491, 10445.738, 435.186, 52798.931 24/12/22,21:40:53,15,08,1, 11.9,1,1, -4.491, 10445.743, 435.189, 52798.914 24/12/22,21:40:53,16,08,1, 11.9,1,1, -4.491, 10445.745, 435.217, 52798.924 24/12/22,21:40:53,17,08,1, 11.9,1,1, -4.491, 10445.727, 435.199, 52798.917 24/12/22,21:40:53,18,08,1, 11.9,1,1, -4.491, 10445.750, 435.233, 52798.852 24/12/22,21:40:53,19,08,1, 11.9,1,1, -4.491, 10445.707, 435.221, 52798.886 24/12/22,21:40:54,00,08,1, 11.9,1,1, -4.490, 10445.700, 435.221, 52798.886 24/12/22,21:40:54,01,08,1, 11.9,1,1, -4.490, 10445.751, 435.251, 52798.887 24/12/22,21:40:54,02,08,1, 11.9,1,1, -4.490, 10445.738, 435.232, 52798.865 24/12/22,21:40:54,03,08,1, 11.9,1,1, -4.490, 10445.763, 435.256, 52798.930 24/12/22,21:40:54,04,08,1, 11.9,1,1, -4.490, 10445.745, 435.276, 52798.927 24/12/22,21:40:54,05,08,1, 11.9,1,1, -4.490, 10445.731, 435.263, 52798.948 24/12/22,21:40:54,06,08,1, 11.9,1,1, -4.490, 10445.742, 435.289, 52798.915 24/12/22,21:40:54,07,08,1, 11.9,1,1, -4.490, 10445.735, 435.296, 52798.936 24/12/22,21:40:54,08,08,1, 11.9,1,1, -4.490, 10445.705, 435.291, 52798.971 24/12/22,21:40:54,09,08,1, 11.9,1,1, -4.490, 10445.721, 435.278, 52798.925 24/12/22,21:40:54,10,08,1, 11.9,1,1, -4.490, 10445.713, 435.284, 52798.909 24/12/22,21:40:54,11,08,1, 11.9,1,1, -4.490, 10445.734, 435.324, 52798.884 24/12/22,21:40:54,12,08,1, 11.9,1,1, -4.490, 10445.703, 435.317, 52798.954 24/12/22,21:40:54,13,08,1, 11.9,1,1, -4.490, 10445.713, 435.321, 52798.881 24/12/22,21:40:54,14,08,1, 11.9,1,1, -4.490, 10445.728, 435.330, 52798.881 24/12/22,21:40:54,15,08,1, 11.9,1,1, -4.490, 10445.757, 435.335, 52798.864 24/12/22,21:40:54,16,08,1, 11.9,1,1, -4.490, 10445.703, 435.337, 52798.922 24/12/22,21:40:54,17,08,1, 11.9,1,1, -4.490, 10445.717, 435.332, 52798.933 24/12/22,21:40:54,18,08,1, 11.9,1,1, -4.490, 10445.723, 435.356, 52798.877 24/12/22,21:40:54,19,08,1, 11.9,1,1, -4.490, 10445.710, 435.362, 52798.918 24/12/22,21:40:55,00,08,1, 11.9,1,1, -4.493, 10445.708, 435.362, 52798.918 24/12/22,21:40:55,01,08,1, 11.9,1,1, -4.493, 10445.692, 435.371, 52798.879 24/12/22,21:40:55,02,08,1, 11.9,1,1, -4.493, 10445.722, 435.371, 52798.911 24/12/22,21:40:55,03,08,1, 11.9,1,1, -4.493, 10445.695, 435.394, 52798.890 24/12/22,21:40:55,04,08,1, 11.9,1,1, -4.493, 10445.692, 435.367, 52798.902 24/12/22,21:40:55,05,08,1, 11.9,1,1, -4.493, 10445.671, 435.379, 52798.922 24/12/22,21:40:55,06,08,1, 11.9,1,1, -4.493, 10445.670, 435.389, 52798.858 24/12/22,21:40:55,07,08,1, 11.9,1,1, -4.493, 10445.698, 435.401, 52798.898 24/12/22,21:40:55,08,08,1, 11.9,1,1, -4.493, 10445.682, 435.404, 52798.942 24/12/22,21:40:55,09,08,1, 11.9,1,1, -4.493, 10445.683, 435.427, 52798.927 24/12/22,21:40:55,10,08,1, 11.9,1,1, -4.493, 10445.660, 435.422, 52798.841 24/12/22,21:40:55,11,08,1, 11.9,1,1, -4.493, 10445.682, 435.433, 52798.883 24/12/22,21:40:55,12,08,1, 11.9,1,1, -4.493, 10445.679, 435.437, 52798.891 24/12/22,21:40:55,13,08,1, 11.9,1,1, -4.493, 10445.685, 435.423, 52798.876 24/12/22,21:40:55,14,08,1, 11.9,1,1, -4.493, 10445.693, 435.435, 52798.912 24/12/22,21:40:55,15,08,1, 11.9,1,1, -4.493, 10445.707, 435.439, 52798.944 24/12/22,21:40:55,16,08,1, 11.9,1,1, -4.493, 10445.672, 435.439, 52798.906 24/12/22,21:40:55,17,08,1, 11.9,1,1, -4.493, 10445.706, 435.453, 52798.963 24/12/22,21:40:55,18,08,1, 11.9,1,1, -4.493, 10445.681, 435.448, 52798.950 24/12/22,21:40:55,19,08,1, 11.9,1,1, -4.493, 10445.702, 435.472, 52798.926 24/12/22,21:40:56,00,08,1, 11.9,1,1, -4.495, 10445.700, 435.472, 52798.926 24/12/22,21:40:56,01,08,1, 11.9,1,1, -4.495, 10445.682, 435.489, 52798.981 24/12/22,21:40:56,02,08,1, 11.9,1,1, -4.495, 10445.671, 435.483, 52798.961 24/12/22,21:40:56,03,08,1, 11.9,1,1, -4.495, 10445.681, 435.486, 52798.955 24/12/22,21:40:56,04,08,1, 11.9,1,1, -4.495, 10445.667, 435.486, 52798.929 24/12/22,21:40:56,05,08,1, 11.9,1,1, -4.495, 10445.652, 435.516, 52799.032 24/12/22,21:40:56,06,08,1, 11.9,1,1, -4.495, 10445.672, 435.511, 52798.875 24/12/22,21:40:56,07,08,1, 11.9,1,1, -4.495, 10445.668, 435.502, 52798.886 24/12/22,21:40:56,08,08,1, 11.9,1,1, -4.495, 10445.644, 435.527, 52798.907 24/12/22,21:40:56,09,08,1, 11.9,1,1, -4.495, 10445.702, 435.518, 52798.927 24/12/22,21:40:56,10,08,1, 11.9,1,1, -4.495, 10445.681, 435.506, 52798.868 24/12/22,21:40:56,11,08,1, 11.9,1,1, -4.495, 10445.674, 435.555, 52798.923 24/12/22,21:40:56,12,08,1, 11.9,1,1, -4.495, 10445.697, 435.564, 52798.933 24/12/22,21:40:56,13,08,1, 11.9,1,1, -4.495, 10445.693, 435.550, 52798.908 24/12/22,21:40:56,14,08,1, 11.9,1,1, -4.495, 10445.682, 435.564, 52798.933 24/12/22,21:40:56,15,08,1, 11.9,1,1, -4.495, 10445.694, 435.556, 52798.950 24/12/22,21:40:56,16,08,1, 11.9,1,1, -4.495, 10445.659, 435.601, 52798.932 24/12/22,21:40:56,17,08,1, 11.9,1,1, -4.495, 10445.677, 435.571, 52798.876 24/12/22,21:40:56,18,08,1, 11.9,1,1, -4.495, 10445.694, 435.590, 52798.913 24/12/22,21:40:56,19,08,1, 11.9,1,1, -4.495, 10445.695, 435.598, 52798.859 24/12/22,21:40:57,00,08,1, 11.9,1,1, -4.495, 10445.691, 435.598, 52798.859 24/12/22,21:40:57,01,08,1, 11.9,1,1, -4.495, 10445.707, 435.616, 52798.985 24/12/22,21:40:57,02,08,1, 11.9,1,1, -4.495, 10445.684, 435.620, 52799.056 24/12/22,21:40:57,03,08,1, 11.9,1,1, -4.495, 10445.690, 435.628, 52798.964 24/12/22,21:40:57,04,08,1, 11.9,1,1, -4.495, 10445.666, 435.647, 52799.050 24/12/22,21:40:57,05,08,1, 11.9,1,1, -4.495, 10445.691, 435.660, 52798.924 24/12/22,21:40:57,06,08,1, 11.9,1,1, -4.495, 10445.676, 435.638, 52798.993 24/12/22,21:40:57,07,08,1, 11.9,1,1, -4.495, 10445.686, 435.680, 52798.990 24/12/22,21:40:57,08,08,1, 11.9,1,1, -4.495, 10445.677, 435.687, 52799.038 24/12/22,21:40:57,09,08,1, 11.9,1,1, -4.495, 10445.671, 435.697, 52799.020 24/12/22,21:40:57,10,08,1, 11.9,1,1, -4.495, 10445.642, 435.706, 52799.030 24/12/22,21:40:57,11,08,1, 11.9,1,1, -4.495, 10445.673, 435.706, 52799.017 24/12/22,21:40:57,12,08,1, 11.9,1,1, -4.495, 10445.651, 435.737, 52799.030 24/12/22,21:40:57,13,08,1, 11.9,1,1, -4.495, 10445.664, 435.717, 52799.052 24/12/22,21:40:57,14,08,1, 11.9,1,1, -4.495, 10445.669, 435.753, 52799.053 24/12/22,21:40:57,15,08,1, 11.9,1,1, -4.495, 10445.652, 435.740, 52799.009 24/12/22,21:40:57,16,08,1, 11.9,1,1, -4.495, 10445.652, 435.756, 52799.014 24/12/22,21:40:57,17,08,1, 11.9,1,1, -4.495, 10445.666, 435.785, 52799.039 24/12/22,21:40:57,18,08,1, 11.9,1,1, -4.495, 10445.644, 435.775, 52798.998 24/12/22,21:40:57,19,08,1, 11.9,1,1, -4.495, 10445.645, 435.753, 52798.978 24/12/22,21:40:58,00,08,1, 12.0,1,1, -4.494, 10445.641, 435.753, 52798.978 24/12/22,21:40:58,01,08,1, 12.0,1,1, -4.494, 10445.667, 435.788, 52798.957 24/12/22,21:40:58,02,08,1, 12.0,1,1, -4.494, 10445.633, 435.785, 52799.084 24/12/22,21:40:58,03,08,1, 12.0,1,1, -4.494, 10445.672, 435.811, 52798.993 24/12/22,21:40:58,04,08,1, 12.0,1,1, -4.494, 10445.643, 435.819, 52799.021 24/12/22,21:40:58,05,08,1, 12.0,1,1, -4.494, 10445.625, 435.833, 52799.044 24/12/22,21:40:58,06,08,1, 12.0,1,1, -4.494, 10445.664, 435.851, 52799.016 24/12/22,21:40:58,07,08,1, 12.0,1,1, -4.494, 10445.659, 435.866, 52799.016 24/12/22,21:40:58,08,08,1, 12.0,1,1, -4.494, 10445.645, 435.881, 52799.054 24/12/22,21:40:58,09,08,1, 12.0,1,1, -4.494, 10445.650, 435.884, 52799.111 24/12/22,21:40:58,10,08,1, 12.0,1,1, -4.494, 10445.671, 435.905, 52799.017 24/12/22,21:40:58,11,08,1, 12.0,1,1, -4.494, 10445.645, 435.900, 52799.037 24/12/22,21:40:58,12,08,1, 12.0,1,1, -4.494, 10445.662, 435.935, 52799.016 24/12/22,21:40:58,13,08,1, 12.0,1,1, -4.494, 10445.686, 435.930, 52798.999 24/12/22,21:40:58,14,08,1, 12.0,1,1, -4.494, 10445.671, 435.941, 52799.023 24/12/22,21:40:58,15,08,1, 12.0,1,1, -4.494, 10445.650, 435.963, 52799.024 24/12/22,21:40:58,16,08,1, 12.0,1,1, -4.494, 10445.677, 435.970, 52799.089 24/12/22,21:40:58,17,08,1, 12.0,1,1, -4.494, 10445.657, 435.972, 52798.963 24/12/22,21:40:58,18,08,1, 12.0,1,1, -4.494, 10445.654, 435.976, 52799.082 24/12/22,21:40:58,19,08,1, 12.0,1,1, -4.494, 10445.666, 435.991, 52798.980 24/12/22,21:40:59,00,08,1, 11.9,1,1, -4.488, 10445.658, 435.991, 52798.980 24/12/22,21:40:59,01,08,1, 11.9,1,1, -4.488, 10445.664, 436.014, 52799.058 24/12/22,21:40:59,02,08,1, 11.9,1,1, -4.488, 10445.672, 436.033, 52799.015 24/12/22,21:40:59,03,08,1, 11.9,1,1, -4.488, 10445.669, 436.065, 52799.141 24/12/22,21:40:59,04,08,1, 11.9,1,1, -4.488, 10445.686, 436.062, 52799.036 24/12/22,21:40:59,05,08,1, 11.9,1,1, -4.488, 10445.674, 436.070, 52799.184 24/12/22,21:40:59,06,08,1, 11.9,1,1, -4.488, 10445.640, 436.101, 52799.009 24/12/22,21:40:59,07,08,1, 11.9,1,1, -4.488, 10445.711, 436.102, 52799.066 24/12/22,21:40:59,08,08,1, 11.9,1,1, -4.488, 10445.661, 436.135, 52798.938 24/12/22,21:40:59,09,08,1, 11.9,1,1, -4.488, 10445.673, 436.111, 52799.034 24/12/22,21:40:59,10,08,1, 11.9,1,1, -4.488, 10445.680, 436.150, 52799.028 24/12/22,21:40:59,11,08,1, 11.9,1,1, -4.488, 10445.678, 436.139, 52799.041 24/12/22,21:40:59,12,08,1, 11.9,1,1, -4.488, 10445.679, 436.193, 52799.084 24/12/22,21:40:59,13,08,1, 11.9,1,1, -4.488, 10445.689, 436.187, 52799.068 24/12/22,21:40:59,14,08,1, 11.9,1,1, -4.488, 10445.660, 436.226, 52799.146 24/12/22,21:40:59,15,08,1, 11.9,1,1, -4.488, 10445.680, 436.218, 52799.118 24/12/22,21:40:59,16,08,1, 11.9,1,1, -4.488, 10445.652, 436.219, 52799.140 24/12/22,21:40:59,17,08,1, 11.9,1,1, -4.488, 10445.681, 436.235, 52799.093 24/12/22,21:40:59,18,08,1, 11.9,1,1, -4.488, 10445.676, 436.243, 52799.109 24/12/22,21:40:59,19,08,1, 11.9,1,1, -4.488, 10445.693, 436.278, 52799.153 24/12/22,21:41:00,00,08,1, 11.9,1,1, -4.495, 10445.691, 436.278, 52799.153 24/12/22,21:41:00,01,08,1, 11.9,1,1, -4.495, 10445.670, 436.305, 52799.126 24/12/22,21:41:00,02,08,1, 11.9,1,1, -4.495, 10445.670, 436.308, 52799.107 24/12/22,21:41:00,03,08,1, 11.9,1,1, -4.495, 10445.649, 436.303, 52799.070 24/12/22,21:41:00,04,08,1, 11.9,1,1, -4.495, 10445.688, 436.351, 52799.010 24/12/22,21:41:00,05,08,1, 11.9,1,1, -4.495, 10445.672, 436.354, 52799.169 24/12/22,21:41:00,06,08,1, 11.9,1,1, -4.495, 10445.689, 436.364, 52799.017 24/12/22,21:41:00,07,08,1, 11.9,1,1, -4.495, 10445.680, 436.357, 52799.058 24/12/22,21:41:00,08,08,1, 11.9,1,1, -4.495, 10445.657, 436.396, 52799.060 24/12/22,21:41:00,09,08,1, 11.9,1,1, -4.495, 10445.698, 436.405, 52799.061 24/12/22,21:41:00,10,08,1, 11.9,1,1, -4.495, 10445.652, 436.412, 52799.088 24/12/22,21:41:00,11,08,1, 11.9,1,1, -4.495, 10445.653, 436.450, 52799.075 24/12/22,21:41:00,12,08,1, 11.9,1,1, -4.495, 10445.687, 436.474, 52799.106 24/12/22,21:41:00,13,08,1, 11.9,1,1, -4.495, 10445.691, 436.456, 52799.069 24/12/22,21:41:00,14,08,1, 11.9,1,1, -4.495, 10445.682, 436.464, 52799.134 24/12/22,21:41:00,15,08,1, 11.9,1,1, -4.495, 10445.704, 436.492, 52799.060 24/12/22,21:41:00,16,08,1, 11.9,1,1, -4.495, 10445.679, 436.493, 52799.110 24/12/22,21:41:00,17,08,1, 11.9,1,1, -4.495, 10445.642, 436.499, 52799.149 24/12/22,21:41:00,18,08,1, 11.9,1,1, -4.495, 10445.658, 436.517, 52799.109 24/12/22,21:41:00,19,08,1, 11.9,1,1, -4.495, 10445.651, 436.536, 52799.098 24/12/22,21:41:01,00,08,1, 12.0,1,1, -4.497, 10445.650, 436.536, 52799.098 24/12/22,21:41:01,01,08,1, 12.0,1,1, -4.497, 10445.651, 436.591, 52799.141 24/12/22,21:41:01,02,08,1, 12.0,1,1, -4.497, 10445.657, 436.583, 52799.105 24/12/22,21:41:01,03,08,1, 12.0,1,1, -4.497, 10445.654, 436.571, 52799.054 24/12/22,21:41:01,04,08,1, 12.0,1,1, -4.497, 10445.668, 436.608, 52799.114 24/12/22,21:41:01,05,08,1, 12.0,1,1, -4.497, 10445.646, 436.631, 52799.067 24/12/22,21:41:01,06,08,1, 12.0,1,1, -4.497, 10445.640, 436.626, 52799.089 24/12/22,21:41:01,07,08,1, 12.0,1,1, -4.497, 10445.664, 436.626, 52799.101 24/12/22,21:41:01,08,08,1, 12.0,1,1, -4.497, 10445.659, 436.649, 52799.094 24/12/22,21:41:01,09,08,1, 12.0,1,1, -4.497, 10445.654, 436.661, 52799.061 24/12/22,21:41:01,10,08,1, 12.0,1,1, -4.497, 10445.659, 436.664, 52799.090 24/12/22,21:41:01,11,08,1, 12.0,1,1, -4.497, 10445.656, 436.677, 52799.131 24/12/22,21:41:01,12,08,1, 12.0,1,1, -4.497, 10445.660, 436.730, 52799.089 24/12/22,21:41:01,13,08,1, 12.0,1,1, -4.497, 10445.662, 436.733, 52799.129 24/12/22,21:41:01,14,08,1, 12.0,1,1, -4.497, 10445.661, 436.752, 52799.123 24/12/22,21:41:01,15,08,1, 12.0,1,1, -4.497, 10445.649, 436.756, 52799.145 24/12/22,21:41:01,16,08,1, 12.0,1,1, -4.497, 10445.670, 436.759, 52799.116 24/12/22,21:41:01,17,08,1, 12.0,1,1, -4.497, 10445.646, 436.806, 52799.146 24/12/22,21:41:01,18,08,1, 12.0,1,1, -4.497, 10445.658, 436.798, 52799.094 24/12/22,21:41:01,19,08,1, 12.0,1,1, -4.497, 10445.634, 436.827, 52799.053 24/12/22,21:41:02,00,08,1, 11.9,1,1, -4.488, 10445.633, 436.827, 52799.053 24/12/22,21:41:02,01,08,1, 11.9,1,1, -4.488, 10445.637, 436.831, 52799.177 24/12/22,21:41:02,02,08,1, 11.9,1,1, -4.488, 10445.648, 436.843, 52799.127 24/12/22,21:41:02,03,08,1, 11.9,1,1, -4.488, 10445.656, 436.883, 52799.154 24/12/22,21:41:02,04,08,1, 11.9,1,1, -4.488, 10445.690, 436.899, 52799.206 24/12/22,21:41:02,05,08,1, 11.9,1,1, -4.488, 10445.667, 436.908, 52799.181 24/12/22,21:41:02,06,08,1, 11.9,1,1, -4.488, 10445.657, 436.933, 52799.164 24/12/22,21:41:02,07,08,1, 11.9,1,1, -4.488, 10445.668, 436.925, 52799.149 24/12/22,21:41:02,08,08,1, 11.9,1,1, -4.488, 10445.664, 436.952, 52799.155 24/12/22,21:41:02,09,08,1, 11.9,1,1, -4.488, 10445.664, 436.960, 52799.132 24/12/22,21:41:02,10,08,1, 11.9,1,1, -4.488, 10445.660, 436.991, 52799.199 24/12/22,21:41:02,11,08,1, 11.9,1,1, -4.488, 10445.667, 436.993, 52799.160 24/12/22,21:41:02,12,08,1, 11.9,1,1, -4.488, 10445.673, 436.974, 52799.119 24/12/22,21:41:02,13,08,1, 11.9,1,1, -4.488, 10445.645, 437.053, 52799.128 24/12/22,21:41:02,14,08,1, 11.9,1,1, -4.488, 10445.650, 437.057, 52799.210 24/12/22,21:41:02,15,08,1, 11.9,1,1, -4.488, 10445.664, 437.043, 52799.145 24/12/22,21:41:02,16,08,1, 11.9,1,1, -4.488, 10445.662, 437.057, 52799.131 24/12/22,21:41:02,17,08,1, 11.9,1,1, -4.488, 10445.640, 437.102, 52799.189 24/12/22,21:41:02,18,08,1, 11.9,1,1, -4.488, 10445.643, 437.105, 52799.170 24/12/22,21:41:02,19,08,1, 11.9,1,1, -4.488, 10445.643, 437.115, 52799.214 24/12/22,21:41:03,00,08,1, 11.9,1,1, -4.491, 10445.641, 437.115, 52799.214 24/12/22,21:41:03,01,08,1, 11.9,1,1, -4.491, 10445.654, 437.170, 52799.190 24/12/22,21:41:03,02,08,1, 11.9,1,1, -4.491, 10445.663, 437.183, 52799.168 24/12/22,21:41:03,03,08,1, 11.9,1,1, -4.491, 10445.657, 437.194, 52799.230 24/12/22,21:41:03,04,08,1, 11.9,1,1, -4.491, 10445.644, 437.209, 52799.215 24/12/22,21:41:03,05,08,1, 11.9,1,1, -4.491, 10445.646, 437.232, 52799.210 24/12/22,21:41:03,06,08,1, 11.9,1,1, -4.491, 10445.654, 437.237, 52799.215 24/12/22,21:41:03,07,08,1, 11.9,1,1, -4.491, 10445.645, 437.249, 52799.248 24/12/22,21:41:03,08,08,1, 11.9,1,1, -4.491, 10445.674, 437.280, 52799.233 24/12/22,21:41:03,09,08,1, 11.9,1,1, -4.491, 10445.644, 437.294, 52799.233 24/12/22,21:41:03,10,08,1, 11.9,1,1, -4.491, 10445.656, 437.278, 52799.201 24/12/22,21:41:03,11,08,1, 11.9,1,1, -4.491, 10445.647, 437.314, 52799.183 24/12/22,21:41:03,12,08,1, 11.9,1,1, -4.491, 10445.652, 437.349, 52799.207 24/12/22,21:41:03,13,08,1, 11.9,1,1, -4.491, 10445.653, 437.344, 52799.241 24/12/22,21:41:03,14,08,1, 11.9,1,1, -4.491, 10445.629, 437.365, 52799.271 24/12/22,21:41:03,15,08,1, 11.9,1,1, -4.491, 10445.677, 437.365, 52799.220 24/12/22,21:41:03,16,08,1, 11.9,1,1, -4.491, 10445.628, 437.402, 52799.202 24/12/22,21:41:03,17,08,1, 11.9,1,1, -4.491, 10445.657, 437.423, 52799.295 24/12/22,21:41:03,18,08,1, 11.9,1,1, -4.491, 10445.637, 437.440, 52799.299 24/12/22,21:41:03,19,08,1, 11.9,1,1, -4.491, 10445.648, 437.434, 52799.220 24/12/22,21:41:04,00,08,1, 12.0,1,1, -4.495, 10445.641, 437.434, 52799.220 24/12/22,21:41:04,01,08,1, 12.0,1,1, -4.495, 10445.634, 437.484, 52799.279 24/12/22,21:41:04,02,08,1, 12.0,1,1, -4.495, 10445.621, 437.485, 52799.247 24/12/22,21:41:04,03,08,1, 12.0,1,1, -4.495, 10445.639, 437.510, 52799.231 24/12/22,21:41:04,04,08,1, 12.0,1,1, -4.495, 10445.631, 437.515, 52799.195 24/12/22,21:41:04,05,08,1, 12.0,1,1, -4.495, 10445.647, 437.546, 52799.236 24/12/22,21:41:04,06,08,1, 12.0,1,1, -4.495, 10445.636, 437.597, 52799.250 24/12/22,21:41:04,07,08,1, 12.0,1,1, -4.495, 10445.629, 437.602, 52799.224 24/12/22,21:41:04,08,08,1, 12.0,1,1, -4.495, 10445.629, 437.599, 52799.193 24/12/22,21:41:04,09,08,1, 12.0,1,1, -4.495, 10445.633, 437.627, 52799.178 24/12/22,21:41:04,10,08,1, 12.0,1,1, -4.495, 10445.633, 437.636, 52799.199 24/12/22,21:41:04,11,08,1, 12.0,1,1, -4.495, 10445.620, 437.647, 52799.230 24/12/22,21:41:04,12,08,1, 12.0,1,1, -4.495, 10445.599, 437.684, 52799.384 24/12/22,21:41:04,13,08,1, 12.0,1,1, -4.495, 10445.621, 437.708, 52799.285 24/12/22,21:41:04,14,08,1, 12.0,1,1, -4.495, 10445.598, 437.735, 52799.310 24/12/22,21:41:04,15,08,1, 12.0,1,1, -4.495, 10445.610, 437.744, 52799.259 24/12/22,21:41:04,16,08,1, 12.0,1,1, -4.495, 10445.644, 437.774, 52799.267 24/12/22,21:41:04,17,08,1, 12.0,1,1, -4.495, 10445.616, 437.772, 52799.251 24/12/22,21:41:04,18,08,1, 12.0,1,1, -4.495, 10445.627, 437.794, 52799.324 24/12/22,21:41:04,19,08,1, 12.0,1,1, -4.495, 10445.628, 437.820, 52799.328 24/12/22,21:41:05,00,08,1, 11.9,1,1, -4.491, 10445.625, 437.820, 52799.328 24/12/22,21:41:05,01,08,1, 11.9,1,1, -4.491, 10445.608, 437.852, 52799.266 24/12/22,21:41:05,02,08,1, 11.9,1,1, -4.491, 10445.619, 437.862, 52799.199 24/12/22,21:41:05,03,08,1, 11.9,1,1, -4.491, 10445.624, 437.885, 52799.319 24/12/22,21:41:05,04,08,1, 11.9,1,1, -4.491, 10445.594, 437.913, 52799.273 24/12/22,21:41:05,05,08,1, 11.9,1,1, -4.491, 10445.603, 437.951, 52799.267 24/12/22,21:41:05,06,08,1, 11.9,1,1, -4.491, 10445.601, 437.942, 52799.290 24/12/22,21:41:05,07,08,1, 11.9,1,1, -4.491, 10445.612, 437.964, 52799.326 24/12/22,21:41:05,08,08,1, 11.9,1,1, -4.491, 10445.612, 437.998, 52799.328 24/12/22,21:41:05,09,08,1, 11.9,1,1, -4.491, 10445.601, 438.027, 52799.299 24/12/22,21:41:05,10,08,1, 11.9,1,1, -4.491, 10445.614, 438.057, 52799.328 24/12/22,21:41:05,11,08,1, 11.9,1,1, -4.491, 10445.587, 438.088, 52799.331 24/12/22,21:41:05,12,08,1, 11.9,1,1, -4.491, 10445.600, 438.092, 52799.430 24/12/22,21:41:05,13,08,1, 11.9,1,1, -4.491, 10445.593, 438.127, 52799.358 24/12/22,21:41:05,14,08,1, 11.9,1,1, -4.491, 10445.613, 438.134, 52799.381 24/12/22,21:41:05,15,08,1, 11.9,1,1, -4.491, 10445.593, 438.151, 52799.306 24/12/22,21:41:05,16,08,1, 11.9,1,1, -4.491, 10445.608, 438.165, 52799.311 24/12/22,21:41:05,17,08,1, 11.9,1,1, -4.491, 10445.597, 438.210, 52799.368 24/12/22,21:41:05,18,08,1, 11.9,1,1, -4.491, 10445.580, 438.238, 52799.382 24/12/22,21:41:05,19,08,1, 11.9,1,1, -4.491, 10445.626, 438.225, 52799.385 24/12/22,21:41:06,00,08,1, 11.9,1,1, -4.491, 10445.625, 438.225, 52799.385 24/12/22,21:41:06,01,08,1, 11.9,1,1, -4.491, 10445.600, 438.285, 52799.405 24/12/22,21:41:06,02,08,1, 11.9,1,1, -4.491, 10445.617, 438.317, 52799.390 24/12/22,21:41:06,03,08,1, 11.9,1,1, -4.491, 10445.590, 438.338, 52799.422 24/12/22,21:41:06,04,08,1, 11.9,1,1, -4.491, 10445.600, 438.359, 52799.292 24/12/22,21:41:06,05,08,1, 11.9,1,1, -4.491, 10445.598, 438.373, 52799.366 24/12/22,21:41:06,06,08,1, 11.9,1,1, -4.491, 10445.598, 438.392, 52799.371 24/12/22,21:41:06,07,08,1, 11.9,1,1, -4.491, 10445.608, 438.412, 52799.363 24/12/22,21:41:06,08,08,1, 11.9,1,1, -4.491, 10445.601, 438.428, 52799.436 24/12/22,21:41:06,09,08,1, 11.9,1,1, -4.491, 10445.618, 438.429, 52799.411 24/12/22,21:41:06,10,08,1, 11.9,1,1, -4.491, 10445.586, 438.483, 52799.396 24/12/22,21:41:06,11,08,1, 11.9,1,1, -4.491, 10445.583, 438.496, 52799.400 24/12/22,21:41:06,12,08,1, 11.9,1,1, -4.491, 10445.611, 438.491, 52799.387 24/12/22,21:41:06,13,08,1, 11.9,1,1, -4.491, 10445.620, 438.541, 52799.355 24/12/22,21:41:06,14,08,1, 11.9,1,1, -4.491, 10445.602, 438.552, 52799.371 24/12/22,21:41:06,15,08,1, 11.9,1,1, -4.491, 10445.638, 438.561, 52799.384 24/12/22,21:41:06,16,08,1, 11.9,1,1, -4.491, 10445.622, 438.607, 52799.443 24/12/22,21:41:06,17,08,1, 11.9,1,1, -4.491, 10445.597, 438.617, 52799.355 24/12/22,21:41:06,18,08,1, 11.9,1,1, -4.491, 10445.603, 438.609, 52799.409 24/12/22,21:41:06,19,08,1, 11.9,1,1, -4.491, 10445.607, 438.679, 52799.423 24/12/22,21:41:07,00,08,1, 11.9,1,1, -4.494, 10445.600, 438.679, 52799.423 24/12/22,21:41:07,01,08,1, 11.9,1,1, -4.494, 10445.599, 438.713, 52799.446 24/12/22,21:41:07,02,08,1, 11.9,1,1, -4.494, 10445.587, 438.741, 52799.415 24/12/22,21:41:07,03,08,1, 11.9,1,1, -4.494, 10445.617, 438.749, 52799.489 24/12/22,21:41:07,04,08,1, 11.9,1,1, -4.494, 10445.599, 438.763, 52799.456 24/12/22,21:41:07,05,08,1, 11.9,1,1, -4.494, 10445.569, 438.805, 52799.483 24/12/22,21:41:07,06,08,1, 11.9,1,1, -4.494, 10445.588, 438.801, 52799.450 24/12/22,21:41:07,07,08,1, 11.9,1,1, -4.494, 10445.589, 438.835, 52799.426 24/12/22,21:41:07,08,08,1, 11.9,1,1, -4.494, 10445.588, 438.852, 52799.394 24/12/22,21:41:07,09,08,1, 11.9,1,1, -4.494, 10445.587, 438.864, 52799.406 24/12/22,21:41:07,10,08,1, 11.9,1,1, -4.494, 10445.587, 438.900, 52799.401 24/12/22,21:41:07,11,08,1, 11.9,1,1, -4.494, 10445.589, 438.917, 52799.368 24/12/22,21:41:07,12,08,1, 11.9,1,1, -4.494, 10445.587, 438.917, 52799.355 24/12/22,21:41:07,13,08,1, 11.9,1,1, -4.494, 10445.581, 438.953, 52799.421 24/12/22,21:41:07,14,08,1, 11.9,1,1, -4.494, 10445.594, 438.993, 52799.382 24/12/22,21:41:07,15,08,1, 11.9,1,1, -4.494, 10445.593, 438.999, 52799.501 24/12/22,21:41:07,16,08,1, 11.9,1,1, -4.494, 10445.585, 439.007, 52799.457 24/12/22,21:41:07,17,08,1, 11.9,1,1, -4.494, 10445.595, 439.033, 52799.464 24/12/22,21:41:07,18,08,1, 11.9,1,1, -4.494, 10445.595, 439.064, 52799.431 24/12/22,21:41:07,19,08,1, 11.9,1,1, -4.494, 10445.593, 439.067, 52799.498 24/12/22,21:41:08,00,08,1, 11.9,1,1, -4.494, 10445.591, 439.067, 52799.498 24/12/22,21:41:08,01,08,1, 11.9,1,1, -4.494, 10445.572, 439.131, 52799.481 24/12/22,21:41:08,02,08,1, 11.9,1,1, -4.494, 10445.582, 439.121, 52799.397 24/12/22,21:41:08,03,08,1, 11.9,1,1, -4.494, 10445.566, 439.167, 52799.524 24/12/22,21:41:08,04,08,1, 11.9,1,1, -4.494, 10445.585, 439.176, 52799.410 24/12/22,21:41:08,05,08,1, 11.9,1,1, -4.494, 10445.545, 439.198, 52799.480 24/12/22,21:41:08,06,08,1, 11.9,1,1, -4.494, 10445.591, 439.176, 52799.402 24/12/22,21:41:08,07,08,1, 11.9,1,1, -4.494, 10445.577, 439.239, 52799.466 24/12/22,21:41:08,08,08,1, 11.9,1,1, -4.494, 10445.550, 439.266, 52799.465 24/12/22,21:41:08,09,08,1, 11.9,1,1, -4.494, 10445.571, 439.284, 52799.487 24/12/22,21:41:08,10,08,1, 11.9,1,1, -4.494, 10445.588, 439.306, 52799.449 24/12/22,21:41:08,11,08,1, 11.9,1,1, -4.494, 10445.526, 439.301, 52799.477 24/12/22,21:41:08,12,08,1, 11.9,1,1, -4.494, 10445.550, 439.336, 52799.500 24/12/22,21:41:08,13,08,1, 11.9,1,1, -4.494, 10445.533, 439.374, 52799.490 24/12/22,21:41:08,14,08,1, 11.9,1,1, -4.494, 10445.563, 439.376, 52799.504 24/12/22,21:41:08,15,08,1, 11.9,1,1, -4.494, 10445.566, 439.385, 52799.496 24/12/22,21:41:08,16,08,1, 11.9,1,1, -4.494, 10445.545, 439.409, 52799.505 24/12/22,21:41:08,17,08,1, 11.9,1,1, -4.494, 10445.554, 439.445, 52799.498 24/12/22,21:41:08,18,08,1, 11.9,1,1, -4.494, 10445.539, 439.455, 52799.518 24/12/22,21:41:08,19,08,1, 11.9,1,1, -4.494, 10445.567, 439.469, 52799.468 24/12/22,21:41:09,00,08,1, 11.9,1,1, -4.493, 10445.566, 439.469, 52799.468 24/12/22,21:41:09,01,08,1, 11.9,1,1, -4.493, 10445.540, 439.509, 52799.509 24/12/22,21:41:09,02,08,1, 11.9,1,1, -4.493, 10445.553, 439.528, 52799.476 24/12/22,21:41:09,03,08,1, 11.9,1,1, -4.493, 10445.538, 439.557, 52799.526 24/12/22,21:41:09,04,08,1, 11.9,1,1, -4.493, 10445.536, 439.591, 52799.547 24/12/22,21:41:09,05,08,1, 11.9,1,1, -4.493, 10445.530, 439.605, 52799.582 24/12/22,21:41:09,06,08,1, 11.9,1,1, -4.493, 10445.538, 439.628, 52799.545 24/12/22,21:41:09,07,08,1, 11.9,1,1, -4.493, 10445.556, 439.640, 52799.569 24/12/22,21:41:09,08,08,1, 11.9,1,1, -4.493, 10445.535, 439.670, 52799.492 24/12/22,21:41:09,09,08,1, 11.9,1,1, -4.493, 10445.551, 439.692, 52799.579 24/12/22,21:41:09,10,08,1, 11.9,1,1, -4.493, 10445.563, 439.692, 52799.503 24/12/22,21:41:09,11,08,1, 11.9,1,1, -4.493, 10445.527, 439.717, 52799.575 24/12/22,21:41:09,12,08,1, 11.9,1,1, -4.493, 10445.550, 439.715, 52799.571 24/12/22,21:41:09,13,08,1, 11.9,1,1, -4.493, 10445.534, 439.764, 52799.638 24/12/22,21:41:09,14,08,1, 11.9,1,1, -4.493, 10445.529, 439.786, 52799.516 24/12/22,21:41:09,15,08,1, 11.9,1,1, -4.493, 10445.535, 439.788, 52799.608 24/12/22,21:41:09,16,08,1, 11.9,1,1, -4.493, 10445.540, 439.823, 52799.615 24/12/22,21:41:09,17,08,1, 11.9,1,1, -4.493, 10445.548, 439.849, 52799.598 24/12/22,21:41:09,18,08,1, 11.9,1,1, -4.493, 10445.547, 439.878, 52799.634 24/12/22,21:41:09,19,08,1, 11.9,1,1, -4.493, 10445.548, 439.916, 52799.572 24/12/22,21:41:10,00,08,1, 12.0,1,1, -4.495, 10445.541, 439.916, 52799.572 24/12/22,21:41:10,01,08,1, 12.0,1,1, -4.495, 10445.551, 439.968, 52799.616 24/12/22,21:41:10,02,08,1, 12.0,1,1, -4.495, 10445.565, 439.992, 52799.558 24/12/22,21:41:10,03,08,1, 12.0,1,1, -4.495, 10445.546, 439.991, 52799.635 24/12/22,21:41:10,04,08,1, 12.0,1,1, -4.495, 10445.568, 440.044, 52799.636 24/12/22,21:41:10,05,08,1, 12.0,1,1, -4.495, 10445.544, 440.065, 52799.682 24/12/22,21:41:10,06,08,1, 12.0,1,1, -4.495, 10445.548, 440.048, 52799.595 24/12/22,21:41:10,07,08,1, 12.0,1,1, -4.495, 10445.545, 440.076, 52799.614 24/12/22,21:41:10,08,08,1, 12.0,1,1, -4.495, 10445.542, 440.107, 52799.604 24/12/22,21:41:10,09,08,1, 12.0,1,1, -4.495, 10445.549, 440.135, 52799.668 24/12/22,21:41:10,10,08,1, 12.0,1,1, -4.495, 10445.553, 440.163, 52799.684 24/12/22,21:41:10,11,08,1, 12.0,1,1, -4.495, 10445.539, 440.213, 52799.683 24/12/22,21:41:10,12,08,1, 12.0,1,1, -4.495, 10445.534, 440.235, 52799.654 24/12/22,21:41:10,13,08,1, 12.0,1,1, -4.495, 10445.551, 440.252, 52799.681 24/12/22,21:41:10,14,08,1, 12.0,1,1, -4.495, 10445.554, 440.268, 52799.621 24/12/22,21:41:10,15,08,1, 12.0,1,1, -4.495, 10445.556, 440.300, 52799.648 24/12/22,21:41:10,16,08,1, 12.0,1,1, -4.495, 10445.557, 440.304, 52799.607 24/12/22,21:41:10,17,08,1, 12.0,1,1, -4.495, 10445.563, 440.312, 52799.626 24/12/22,21:41:10,18,08,1, 12.0,1,1, -4.495, 10445.580, 440.340, 52799.650 24/12/22,21:41:10,19,08,1, 12.0,1,1, -4.495, 10445.569, 440.400, 52799.729 24/12/22,21:41:11,00,08,1, 11.9,1,1, -4.491, 10445.566, 440.400, 52799.729 24/12/22,21:41:11,01,08,1, 11.9,1,1, -4.491, 10445.555, 440.417, 52799.628 24/12/22,21:41:11,02,08,1, 11.9,1,1, -4.491, 10445.559, 440.475, 52799.742 24/12/22,21:41:11,03,08,1, 11.9,1,1, -4.491, 10445.529, 440.498, 52799.752 24/12/22,21:41:11,04,08,1, 11.9,1,1, -4.491, 10445.578, 440.542, 52799.705 24/12/22,21:41:11,05,08,1, 11.9,1,1, -4.491, 10445.557, 440.525, 52799.744 24/12/22,21:41:11,06,08,1, 11.9,1,1, -4.491, 10445.557, 440.556, 52799.721 24/12/22,21:41:11,07,08,1, 11.9,1,1, -4.491, 10445.598, 440.593, 52799.733 24/12/22,21:41:11,08,08,1, 11.9,1,1, -4.491, 10445.585, 440.594, 52799.745 24/12/22,21:41:11,09,08,1, 11.9,1,1, -4.491, 10445.571, 440.614, 52799.722 24/12/22,21:41:11,10,08,1, 11.9,1,1, -4.491, 10445.568, 440.620, 52799.727 24/12/22,21:41:11,11,08,1, 11.9,1,1, -4.491, 10445.561, 440.662, 52799.704 24/12/22,21:41:11,12,08,1, 11.9,1,1, -4.491, 10445.550, 440.687, 52799.786 24/12/22,21:41:11,13,08,1, 11.9,1,1, -4.491, 10445.527, 440.707, 52799.759 24/12/22,21:41:11,14,08,1, 11.9,1,1, -4.491, 10445.557, 440.729, 52799.697 24/12/22,21:41:11,15,08,1, 11.9,1,1, -4.491, 10445.567, 440.759, 52799.839 24/12/22,21:41:11,16,08,1, 11.9,1,1, -4.491, 10445.538, 440.773, 52799.760 24/12/22,21:41:11,17,08,1, 11.9,1,1, -4.491, 10445.532, 440.806, 52799.837 24/12/22,21:41:11,18,08,1, 11.9,1,1, -4.491, 10445.541, 440.807, 52799.562 24/12/22,21:41:11,19,08,1, 11.9,1,1, -4.491, 10445.512, 440.856, 52799.848 24/12/22,21:41:12,00,08,1, 11.9,1,1, -4.494, 10445.508, 440.856, 52799.848 24/12/22,21:41:12,01,08,1, 11.9,1,1, -4.494, 10445.523, 440.893, 52799.870 24/12/22,21:41:12,02,08,1, 11.9,1,1, -4.494, 10445.519, 440.913, 52799.839 24/12/22,21:41:12,03,08,1, 11.9,1,1, -4.494, 10445.525, 440.927, 52799.807 24/12/22,21:41:12,04,08,1, 11.9,1,1, -4.494, 10445.502, 440.964, 52799.816 24/12/22,21:41:12,05,08,1, 11.9,1,1, -4.494, 10445.498, 440.955, 52799.851 24/12/22,21:41:12,06,08,1, 11.9,1,1, -4.494, 10445.499, 440.978, 52799.745 24/12/22,21:41:12,07,08,1, 11.9,1,1, -4.494, 10445.518, 441.005, 52799.865 24/12/22,21:41:12,08,08,1, 11.9,1,1, -4.494, 10445.477, 441.008, 52799.796 24/12/22,21:41:12,09,08,1, 11.9,1,1, -4.494, 10445.507, 441.050, 52799.820 24/12/22,21:41:12,10,08,1, 11.9,1,1, -4.494, 10445.493, 441.045, 52799.732 24/12/22,21:41:12,11,08,1, 11.9,1,1, -4.494, 10445.442, 441.072, 52799.909 24/12/22,21:41:12,12,08,1, 11.9,1,1, -4.494, 10445.473, 441.103, 52799.867 24/12/22,21:41:12,13,08,1, 11.9,1,1, -4.494, 10445.457, 441.136, 52799.896 24/12/22,21:41:12,14,08,1, 11.9,1,1, -4.494, 10445.455, 441.145, 52799.776 24/12/22,21:41:12,15,08,1, 11.9,1,1, -4.494, 10445.465, 441.188, 52799.891 24/12/22,21:41:12,16,08,1, 11.9,1,1, -4.494, 10445.439, 441.176, 52799.847 24/12/22,21:41:12,17,08,1, 11.9,1,1, -4.494, 10445.429, 441.218, 52799.874 24/12/22,21:41:12,18,08,1, 11.9,1,1, -4.494, 10445.442, 441.237, 52799.870 24/12/22,21:41:12,19,08,1, 11.9,1,1, -4.494, 10445.439, 441.272, 52799.860 24/12/22,21:41:13,00,09,1, 11.9,1,1, -4.496, 10445.433, 441.272, 52799.860 24/12/22,21:41:13,01,09,1, 11.9,1,1, -4.496, 10445.435, 441.292, 52799.865 24/12/22,21:41:13,02,09,1, 11.9,1,1, -4.496, 10445.431, 441.323, 52799.839 24/12/22,21:41:13,03,09,1, 11.9,1,1, -4.496, 10445.404, 441.336, 52799.851 24/12/22,21:41:13,04,09,1, 11.9,1,1, -4.496, 10445.384, 441.332, 52799.810 24/12/22,21:41:13,05,09,1, 11.9,1,1, -4.496, 10445.413, 441.393, 52799.912 24/12/22,21:41:13,06,09,1, 11.9,1,1, -4.496, 10445.396, 441.401, 52799.933 24/12/22,21:41:13,07,09,1, 11.9,1,1, -4.496, 10445.372, 441.417, 52799.939 24/12/22,21:41:13,08,09,1, 11.9,1,1, -4.496, 10445.359, 441.416, 52799.858 24/12/22,21:41:13,09,09,1, 11.9,1,1, -4.496, 10445.362, 441.464, 52799.990 24/12/22,21:41:13,10,09,1, 11.9,1,1, -4.496, 10445.364, 441.462, 52799.934 24/12/22,21:41:13,11,09,1, 11.9,1,1, -4.496, 10445.357, 441.472, 52800.013 24/12/22,21:41:13,12,09,1, 11.9,1,1, -4.496, 10445.318, 441.496, 52799.912 24/12/22,21:41:13,13,09,1, 11.9,1,1, -4.496, 10445.342, 441.528, 52800.021 24/12/22,21:41:13,14,09,1, 11.9,1,1, -4.496, 10445.333, 441.529, 52799.895 24/12/22,21:41:13,15,09,1, 11.9,1,1, -4.496, 10445.330, 441.572, 52799.988 24/12/22,21:41:13,16,09,1, 11.9,1,1, -4.496, 10445.345, 441.591, 52799.899 24/12/22,21:41:13,17,09,1, 11.9,1,1, -4.496, 10445.346, 441.578, 52799.945 24/12/22,21:41:13,18,09,1, 11.9,1,1, -4.496, 10445.318, 441.602, 52799.881 24/12/22,21:41:13,19,09,1, 11.9,1,1, -4.496, 10445.329, 441.625, 52799.895 24/12/22,21:41:14,00,09,1, 12.0,1,1, -4.498, 10445.324, 441.625, 52799.895 24/12/22,21:41:14,01,09,1, 12.0,1,1, -4.498, 10445.293, 441.682, 52800.011 24/12/22,21:41:14,02,09,1, 12.0,1,1, -4.498, 10445.301, 441.676, 52799.990 24/12/22,21:41:14,03,09,1, 12.0,1,1, -4.498, 10445.297, 441.708, 52799.997 24/12/22,21:41:14,04,09,1, 12.0,1,1, -4.498, 10445.285, 441.732, 52799.940 24/12/22,21:41:14,05,09,1, 12.0,1,1, -4.498, 10445.278, 441.761, 52800.024 24/12/22,21:41:14,06,09,1, 12.0,1,1, -4.498, 10445.270, 441.761, 52799.894 24/12/22,21:41:14,07,09,1, 12.0,1,1, -4.498, 10445.262, 441.757, 52799.975 24/12/22,21:41:14,08,09,1, 12.0,1,1, -4.498, 10445.234, 441.778, 52799.991 24/12/22,21:41:14,09,09,1, 12.0,1,1, -4.498, 10445.249, 441.827, 52800.038 24/12/22,21:41:14,10,09,1, 12.0,1,1, -4.498, 10445.265, 441.832, 52799.996 24/12/22,21:41:14,11,09,1, 12.0,1,1, -4.498, 10445.251, 441.863, 52800.021 24/12/22,21:41:14,12,09,1, 12.0,1,1, -4.498, 10445.235, 441.894, 52799.997 24/12/22,21:41:14,13,09,1, 12.0,1,1, -4.498, 10445.239, 441.909, 52799.974 24/12/22,21:41:14,14,09,1, 12.0,1,1, -4.498, 10445.235, 441.908, 52799.986 24/12/22,21:41:14,15,09,1, 12.0,1,1, -4.498, 10445.209, 441.924, 52800.010 24/12/22,21:41:14,16,09,1, 12.0,1,1, -4.498, 10445.215, 441.937, 52799.994 24/12/22,21:41:14,17,09,1, 12.0,1,1, -4.498, 10445.202, 441.961, 52799.997 24/12/22,21:41:14,18,09,1, 12.0,1,1, -4.498, 10445.204, 441.990, 52800.037 24/12/22,21:41:14,19,09,1, 12.0,1,1, -4.498, 10445.197, 441.997, 52800.050 24/12/22,21:41:15,00,09,1, 11.9,1,1, -4.491, 10445.191, 441.997, 52800.050 24/12/22,21:41:15,01,09,1, 11.9,1,1, -4.491, 10445.191, 442.023, 52800.080 24/12/22,21:41:15,02,09,1, 11.9,1,1, -4.491, 10445.190, 442.038, 52800.018 24/12/22,21:41:15,03,09,1, 11.9,1,1, -4.491, 10445.192, 442.078, 52800.078 24/12/22,21:41:15,04,09,1, 11.9,1,1, -4.491, 10445.184, 442.091, 52800.064 24/12/22,21:41:15,05,09,1, 11.9,1,1, -4.491, 10445.183, 442.105, 52800.040 24/12/22,21:41:15,06,09,1, 11.9,1,1, -4.491, 10445.158, 442.124, 52800.012 24/12/22,21:41:15,07,09,1, 11.9,1,1, -4.491, 10445.160, 442.125, 52800.072 24/12/22,21:41:15,08,09,1, 11.9,1,1, -4.491, 10445.157, 442.126, 52799.999 24/12/22,21:41:15,09,09,1, 11.9,1,1, -4.491, 10445.144, 442.147, 52800.013 24/12/22,21:41:15,10,09,1, 11.9,1,1, -4.491, 10445.155, 442.177, 52799.976 24/12/22,21:41:15,11,09,1, 11.9,1,1, -4.491, 10445.151, 442.184, 52800.094 24/12/22,21:41:15,12,09,1, 11.9,1,1, -4.491, 10445.148, 442.188, 52799.950 24/12/22,21:41:15,13,09,1, 11.9,1,1, -4.491, 10445.129, 442.212, 52800.069 24/12/22,21:41:15,14,09,1, 11.9,1,1, -4.491, 10445.134, 442.257, 52800.036 24/12/22,21:41:15,15,09,1, 11.9,1,1, -4.491, 10445.118, 442.247, 52800.102 24/12/22,21:41:15,16,09,1, 11.9,1,1, -4.491, 10445.105, 442.272, 52800.087 24/12/22,21:41:15,17,09,1, 11.9,1,1, -4.491, 10445.108, 442.279, 52800.034 24/12/22,21:41:15,18,09,1, 11.9,1,1, -4.491, 10445.110, 442.306, 52800.075 24/12/22,21:41:15,19,09,1, 11.9,1,1, -4.491, 10445.117, 442.350, 52800.104 24/12/22,21:41:16,00,09,1, 11.9,1,1, -4.493, 10445.116, 442.350, 52800.104 24/12/22,21:41:16,01,09,1, 11.9,1,1, -4.493, 10445.113, 442.344, 52800.057 24/12/22,21:41:16,02,09,1, 11.9,1,1, -4.493, 10445.114, 442.386, 52800.107 24/12/22,21:41:16,03,09,1, 11.9,1,1, -4.493, 10445.112, 442.388, 52800.073 24/12/22,21:41:16,04,09,1, 11.9,1,1, -4.493, 10445.112, 442.434, 52800.032 24/12/22,21:41:16,05,09,1, 11.9,1,1, -4.493, 10445.109, 442.448, 52800.104 24/12/22,21:41:16,06,09,1, 11.9,1,1, -4.493, 10445.089, 442.439, 52800.140 24/12/22,21:41:16,07,09,1, 11.9,1,1, -4.493, 10445.079, 442.467, 52800.095 24/12/22,21:41:16,08,09,1, 11.9,1,1, -4.493, 10445.085, 442.491, 52800.217 24/12/22,21:41:16,09,09,1, 11.9,1,1, -4.493, 10445.079, 442.506, 52800.075 24/12/22,21:41:16,10,09,1, 11.9,1,1, -4.493, 10445.086, 442.534, 52800.150 24/12/22,21:41:16,11,09,1, 11.9,1,1, -4.493, 10445.075, 442.539, 52800.155 24/12/22,21:41:16,12,09,1, 11.9,1,1, -4.493, 10445.081, 442.579, 52800.131 24/12/22,21:41:16,13,09,1, 11.9,1,1, -4.493, 10445.072, 442.582, 52800.109 24/12/22,21:41:16,14,09,1, 11.9,1,1, -4.493, 10445.047, 442.622, 52800.177 24/12/22,21:41:16,15,09,1, 11.9,1,1, -4.493, 10445.067, 442.631, 52800.188 24/12/22,21:41:16,16,09,1, 11.9,1,1, -4.493, 10445.077, 442.629, 52800.154 24/12/22,21:41:16,17,09,1, 11.9,1,1, -4.493, 10445.066, 442.645, 52800.162 24/12/22,21:41:16,18,09,1, 11.9,1,1, -4.493, 10445.059, 442.697, 52800.121 24/12/22,21:41:16,19,09,1, 11.9,1,1, -4.493, 10445.026, 442.686, 52800.120 24/12/22,21:41:17,00,09,1, 11.9,1,1, -4.492, 10445.024, 442.686, 52800.120 24/12/22,21:41:17,01,09,1, 11.9,1,1, -4.492, 10445.038, 442.712, 52800.207 24/12/22,21:41:17,02,09,1, 11.9,1,1, -4.492, 10445.023, 442.760, 52800.194 24/12/22,21:41:17,03,09,1, 11.9,1,1, -4.492, 10445.030, 442.769, 52800.140 24/12/22,21:41:17,04,09,1, 11.9,1,1, -4.492, 10445.036, 442.790, 52800.221 24/12/22,21:41:17,05,09,1, 11.9,1,1, -4.492, 10445.014, 442.795, 52800.172 24/12/22,21:41:17,06,09,1, 11.9,1,1, -4.492, 10445.035, 442.832, 52800.183 24/12/22,21:41:17,07,09,1, 11.9,1,1, -4.492, 10445.008, 442.823, 52800.083 24/12/22,21:41:17,08,09,1, 11.9,1,1, -4.492, 10445.011, 442.835, 52800.154 24/12/22,21:41:17,09,09,1, 11.9,1,1, -4.492, 10445.024, 442.868, 52800.146 24/12/22,21:41:17,10,09,1, 11.9,1,1, -4.492, 10445.003, 442.854, 52800.104 24/12/22,21:41:17,11,09,1, 11.9,1,1, -4.492, 10444.999, 442.894, 52800.168 24/12/22,21:41:17,12,09,1, 11.9,1,1, -4.492, 10444.994, 442.924, 52800.246 24/12/22,21:41:17,13,09,1, 11.9,1,1, -4.492, 10444.973, 442.904, 52800.139 24/12/22,21:41:17,14,09,1, 11.9,1,1, -4.492, 10444.994, 442.915, 52800.139 24/12/22,21:41:17,15,09,1, 11.9,1,1, -4.492, 10444.980, 442.944, 52800.107 24/12/22,21:41:17,16,09,1, 11.9,1,1, -4.492, 10444.952, 442.966, 52800.114 24/12/22,21:41:17,17,09,1, 11.9,1,1, -4.492, 10444.988, 443.001, 52800.227 24/12/22,21:41:17,18,09,1, 11.9,1,1, -4.492, 10444.961, 442.998, 52800.130 24/12/22,21:41:17,19,09,1, 11.9,1,1, -4.492, 10444.962, 443.054, 52800.148 24/12/22,21:41:18,00,09,1, 11.9,1,1, -4.494, 10444.957, 443.054, 52800.148 24/12/22,21:41:18,01,09,1, 11.9,1,1, -4.494, 10444.959, 443.055, 52800.199 24/12/22,21:41:18,02,09,1, 11.9,1,1, -4.494, 10444.963, 443.078, 52800.187 24/12/22,21:41:18,03,09,1, 11.9,1,1, -4.494, 10444.954, 443.110, 52800.240 24/12/22,21:41:18,04,09,1, 11.9,1,1, -4.494, 10444.947, 443.117, 52800.222 24/12/22,21:41:18,05,09,1, 11.9,1,1, -4.494, 10444.954, 443.123, 52800.245 24/12/22,21:41:18,06,09,1, 11.9,1,1, -4.494, 10444.929, 443.148, 52800.217 24/12/22,21:41:18,07,09,1, 11.9,1,1, -4.494, 10444.921, 443.169, 52800.176 24/12/22,21:41:18,08,09,1, 11.9,1,1, -4.494, 10444.885, 443.197, 52800.222 24/12/22,21:41:18,09,09,1, 11.9,1,1, -4.494, 10444.912, 443.225, 52800.252 24/12/22,21:41:18,10,09,1, 11.9,1,1, -4.494, 10444.924, 443.236, 52800.321 24/12/22,21:41:18,11,09,1, 11.9,1,1, -4.494, 10444.875, 443.216, 52800.204 24/12/22,21:41:18,12,09,1, 11.9,1,1, -4.494, 10444.881, 443.293, 52800.271 24/12/22,21:41:18,13,09,1, 11.9,1,1, -4.494, 10444.917, 443.274, 52800.185 24/12/22,21:41:18,14,09,1, 11.9,1,1, -4.494, 10444.894, 443.319, 52800.290 24/12/22,21:41:18,15,09,1, 11.9,1,1, -4.494, 10444.874, 443.324, 52800.230 24/12/22,21:41:18,16,09,1, 11.9,1,1, -4.494, 10444.847, 443.337, 52800.180 24/12/22,21:41:18,17,09,1, 11.9,1,1, -4.494, 10444.878, 443.352, 52800.287 24/12/22,21:41:18,18,09,1, 11.9,1,1, -4.494, 10444.850, 443.368, 52800.381 24/12/22,21:41:18,19,09,1, 11.9,1,1, -4.494, 10444.864, 443.401, 52800.235 24/12/22,21:41:19,00,09,1, 12.0,1,1, -4.490, 10444.857, 443.401, 52800.235 24/12/22,21:41:19,01,09,1, 12.0,1,1, -4.490, 10444.847, 443.446, 52800.304 24/12/22,21:41:19,02,09,1, 12.0,1,1, -4.490, 10444.842, 443.442, 52800.224 24/12/22,21:41:19,03,09,1, 12.0,1,1, -4.490, 10444.811, 443.476, 52800.372 24/12/22,21:41:19,04,09,1, 12.0,1,1, -4.490, 10444.807, 443.491, 52800.245 24/12/22,21:41:19,05,09,1, 12.0,1,1, -4.490, 10444.794, 443.499, 52800.225 24/12/22,21:41:19,06,09,1, 12.0,1,1, -4.490, 10444.821, 443.497, 52800.299 24/12/22,21:41:19,07,09,1, 12.0,1,1, -4.490, 10444.799, 443.532, 52800.245 24/12/22,21:41:19,08,09,1, 12.0,1,1, -4.490, 10444.801, 443.562, 52800.304 24/12/22,21:41:19,09,09,1, 12.0,1,1, -4.490, 10444.780, 443.584, 52800.269 24/12/22,21:41:19,10,09,1, 12.0,1,1, -4.490, 10444.786, 443.599, 52800.317 24/12/22,21:41:19,11,09,1, 12.0,1,1, -4.490, 10444.768, 443.609, 52800.275 24/12/22,21:41:19,12,09,1, 12.0,1,1, -4.490, 10444.784, 443.642, 52800.379 24/12/22,21:41:19,13,09,1, 12.0,1,1, -4.490, 10444.772, 443.632, 52800.279 24/12/22,21:41:19,14,09,1, 12.0,1,1, -4.490, 10444.747, 443.684, 52800.412 24/12/22,21:41:19,15,09,1, 12.0,1,1, -4.490, 10444.770, 443.687, 52800.408 24/12/22,21:41:19,16,09,1, 12.0,1,1, -4.490, 10444.748, 443.737, 52800.396 24/12/22,21:41:19,17,09,1, 12.0,1,1, -4.490, 10444.744, 443.751, 52800.387 24/12/22,21:41:19,18,09,1, 12.0,1,1, -4.490, 10444.744, 443.773, 52800.354 24/12/22,21:41:19,19,09,1, 12.0,1,1, -4.490, 10444.748, 443.766, 52800.377 24/12/22,21:41:20,00,07,1, 12.0,1,1, -4.489, 10444.740, 443.766, 52800.377 24/12/22,21:41:20,01,07,1, 12.0,1,1, -4.489, 10444.687, 443.789, 52800.326 24/12/22,21:41:20,02,07,1, 12.0,1,1, -4.489, 10444.695, 443.806, 52800.336 24/12/22,21:41:20,03,07,1, 12.0,1,1, -4.489, 10444.716, 443.823, 52800.414 24/12/22,21:41:20,04,07,1, 12.0,1,1, -4.489, 10444.723, 443.855, 52800.371 24/12/22,21:41:20,05,07,1, 12.0,1,1, -4.489, 10444.709, 443.862, 52800.432 24/12/22,21:41:20,06,07,1, 12.0,1,1, -4.489, 10444.711, 443.905, 52800.409 24/12/22,21:41:20,07,07,1, 12.0,1,1, -4.489, 10444.690, 443.919, 52800.417 24/12/22,21:41:20,08,07,1, 12.0,1,1, -4.489, 10444.683, 443.943, 52800.355 24/12/22,21:41:20,09,07,1, 12.0,1,1, -4.489, 10444.700, 443.947, 52800.386 24/12/22,21:41:20,10,07,1, 12.0,1,1, -4.489, 10444.691, 443.970, 52800.448 24/12/22,21:41:20,11,07,1, 12.0,1,1, -4.489, 10444.721, 443.971, 52800.437 24/12/22,21:41:20,12,07,1, 12.0,1,1, -4.489, 10444.666, 444.011, 52800.459 24/12/22,21:41:20,13,07,1, 12.0,1,1, -4.489, 10444.681, 444.017, 52800.433 24/12/22,21:41:20,14,07,1, 12.0,1,1, -4.489, 10444.664, 444.048, 52800.456 24/12/22,21:41:20,15,07,1, 12.0,1,1, -4.489, 10444.663, 444.062, 52800.486 24/12/22,21:41:20,16,07,1, 12.0,1,1, -4.489, 10444.681, 444.091, 52800.441 24/12/22,21:41:20,17,07,1, 12.0,1,1, -4.489, 10444.652, 444.094, 52800.397 24/12/22,21:41:20,18,07,1, 12.0,1,1, -4.489, 10444.676, 444.129, 52800.455 24/12/22,21:41:20,19,07,1, 12.0,1,1, -4.489, 10444.664, 444.124, 52800.438 24/12/22,21:41:21,00,08,1, 11.9,1,1, -4.489, 10444.657, 444.124, 52800.438 24/12/22,21:41:21,01,08,1, 11.9,1,1, -4.489, 10444.655, 444.166, 52800.433 24/12/22,21:41:21,02,08,1, 11.9,1,1, -4.489, 10444.627, 444.186, 52800.426 24/12/22,21:41:21,03,08,1, 11.9,1,1, -4.489, 10444.630, 444.215, 52800.467 24/12/22,21:41:21,04,08,1, 11.9,1,1, -4.489, 10444.638, 444.234, 52800.508 24/12/22,21:41:21,05,08,1, 11.9,1,1, -4.489, 10444.627, 444.272, 52800.572 24/12/22,21:41:21,06,08,1, 11.9,1,1, -4.489, 10444.629, 444.262, 52800.550 24/12/22,21:41:21,07,08,1, 11.9,1,1, -4.489, 10444.585, 444.281, 52800.424 24/12/22,21:41:21,08,08,1, 11.9,1,1, -4.489, 10444.612, 444.327, 52800.558 24/12/22,21:41:21,09,08,1, 11.9,1,1, -4.489, 10444.594, 444.328, 52800.564 24/12/22,21:41:21,10,08,1, 11.9,1,1, -4.489, 10444.607, 444.355, 52800.528 24/12/22,21:41:21,11,08,1, 11.9,1,1, -4.489, 10444.590, 444.381, 52800.586 24/12/22,21:41:21,12,08,1, 11.9,1,1, -4.489, 10444.571, 444.376, 52800.463 24/12/22,21:41:21,13,08,1, 11.9,1,1, -4.489, 10444.595, 444.407, 52800.444 24/12/22,21:41:21,14,08,1, 11.9,1,1, -4.489, 10444.578, 444.417, 52800.527 24/12/22,21:41:21,15,08,1, 11.9,1,1, -4.489, 10444.578, 444.434, 52800.468 24/12/22,21:41:21,16,08,1, 11.9,1,1, -4.489, 10444.563, 444.491, 52800.527 24/12/22,21:41:21,17,08,1, 11.9,1,1, -4.489, 10444.560, 444.508, 52800.534 24/12/22,21:41:21,18,08,1, 11.9,1,1, -4.489, 10444.533, 444.492, 52800.560 24/12/22,21:41:21,19,08,1, 11.9,1,1, -4.489, 10444.536, 444.529, 52800.595 24/12/22,21:41:22,00,07,1, 11.9,1,1, -4.493, 10444.531, 444.529, 52800.595 24/12/22,21:41:22,01,07,1, 11.9,1,1, -4.493, 10444.519, 444.548, 52800.608 24/12/22,21:41:22,02,07,1, 11.9,1,1, -4.493, 10444.532, 444.588, 52800.497 24/12/22,21:41:22,03,07,1, 11.9,1,1, -4.493, 10444.528, 444.639, 52800.558 24/12/22,21:41:22,04,07,1, 11.9,1,1, -4.493, 10444.474, 444.628, 52800.593 24/12/22,21:41:22,05,07,1, 11.9,1,1, -4.493, 10444.532, 444.659, 52800.588 24/12/22,21:41:22,06,07,1, 11.9,1,1, -4.493, 10444.495, 444.675, 52800.476 24/12/22,21:41:22,07,07,1, 11.9,1,1, -4.493, 10444.485, 444.702, 52800.526 24/12/22,21:41:22,08,07,1, 11.9,1,1, -4.493, 10444.480, 444.705, 52800.554 24/12/22,21:41:22,09,07,1, 11.9,1,1, -4.493, 10444.476, 444.732, 52800.578 24/12/22,21:41:22,10,07,1, 11.9,1,1, -4.493, 10444.436, 444.763, 52800.566 24/12/22,21:41:22,11,07,1, 11.9,1,1, -4.493, 10444.457, 444.774, 52800.561 24/12/22,21:41:22,12,07,1, 11.9,1,1, -4.493, 10444.463, 444.812, 52800.608 24/12/22,21:41:22,13,07,1, 11.9,1,1, -4.493, 10444.457, 444.829, 52800.589 24/12/22,21:41:22,14,07,1, 11.9,1,1, -4.493, 10444.443, 444.833, 52800.655 24/12/22,21:41:22,15,07,1, 11.9,1,1, -4.493, 10444.473, 444.852, 52800.574 24/12/22,21:41:22,16,07,1, 11.9,1,1, -4.493, 10444.416, 444.900, 52800.635 24/12/22,21:41:22,17,07,1, 11.9,1,1, -4.493, 10444.443, 444.919, 52800.637 24/12/22,21:41:22,18,07,1, 11.9,1,1, -4.493, 10444.430, 444.922, 52800.669 24/12/22,21:41:22,19,07,1, 11.9,1,1, -4.493, 10444.395, 444.970, 52800.688 24/12/22,21:41:23,00,07,1, 11.9,1,1, -4.492, 10444.390, 444.970, 52800.688 24/12/22,21:41:23,01,07,1, 11.9,1,1, -4.492, 10444.383, 445.005, 52800.670 24/12/22,21:41:23,02,07,1, 11.9,1,1, -4.492, 10444.389, 445.040, 52800.658 24/12/22,21:41:23,03,07,1, 11.9,1,1, -4.492, 10444.363, 445.031, 52800.652 24/12/22,21:41:23,04,07,1, 11.9,1,1, -4.492, 10444.368, 445.073, 52800.635 24/12/22,21:41:23,05,07,1, 11.9,1,1, -4.492, 10444.355, 445.090, 52800.638 24/12/22,21:41:23,06,07,1, 11.9,1,1, -4.492, 10444.367, 445.103, 52800.628 24/12/22,21:41:23,07,07,1, 11.9,1,1, -4.492, 10444.330, 445.152, 52800.637 24/12/22,21:41:23,08,07,1, 11.9,1,1, -4.492, 10444.339, 445.148, 52800.701 24/12/22,21:41:23,09,07,1, 11.9,1,1, -4.492, 10444.295, 445.145, 52800.692 24/12/22,21:41:23,10,07,1, 11.9,1,1, -4.492, 10444.328, 445.180, 52800.723 24/12/22,21:41:23,11,07,1, 11.9,1,1, -4.492, 10444.297, 445.183, 52800.716 24/12/22,21:41:23,12,07,1, 11.9,1,1, -4.492, 10444.329, 445.227, 52800.719 24/12/22,21:41:23,13,07,1, 11.9,1,1, -4.492, 10444.282, 445.245, 52800.740 24/12/22,21:41:23,14,07,1, 11.9,1,1, -4.492, 10444.336, 445.241, 52800.778 24/12/22,21:41:23,15,07,1, 11.9,1,1, -4.492, 10444.269, 445.269, 52800.766 24/12/22,21:41:23,16,07,1, 11.9,1,1, -4.492, 10444.265, 445.283, 52800.730 24/12/22,21:41:23,17,07,1, 11.9,1,1, -4.492, 10444.261, 445.319, 52800.705 24/12/22,21:41:23,18,07,1, 11.9,1,1, -4.492, 10444.274, 445.324, 52800.724 24/12/22,21:41:23,19,07,1, 11.9,1,1, -4.492, 10444.241, 445.364, 52800.763 24/12/22,21:41:24,00,07,1, 11.9,1,1, -4.498, 10444.239, 445.364, 52800.763 24/12/22,21:41:24,01,07,1, 11.9,1,1, -4.498, 10444.244, 445.398, 52800.678 24/12/22,21:41:24,02,07,1, 11.9,1,1, -4.498, 10444.250, 445.437, 52800.789 24/12/22,21:41:24,03,07,1, 11.9,1,1, -4.498, 10444.233, 445.425, 52800.767 24/12/22,21:41:24,04,07,1, 11.9,1,1, -4.498, 10444.217, 445.445, 52800.751 24/12/22,21:41:24,05,07,1, 11.9,1,1, -4.498, 10444.192, 445.455, 52800.789 24/12/22,21:41:24,06,07,1, 11.9,1,1, -4.498, 10444.231, 445.472, 52800.764 24/12/22,21:41:24,07,07,1, 11.9,1,1, -4.498, 10444.207, 445.472, 52800.740 24/12/22,21:41:24,08,07,1, 11.9,1,1, -4.498, 10444.203, 445.503, 52800.740 24/12/22,21:41:24,09,07,1, 11.9,1,1, -4.498, 10444.200, 445.534, 52800.774 24/12/22,21:41:24,10,07,1, 11.9,1,1, -4.498, 10444.166, 445.546, 52800.750 24/12/22,21:41:24,11,07,1, 11.9,1,1, -4.498, 10444.175, 445.558, 52800.807 24/12/22,21:41:24,12,07,1, 11.9,1,1, -4.498, 10444.165, 445.561, 52800.725 24/12/22,21:41:24,13,07,1, 11.9,1,1, -4.498, 10444.144, 445.599, 52800.842 24/12/22,21:41:24,14,07,1, 11.9,1,1, -4.498, 10444.138, 445.618, 52800.850 24/12/22,21:41:24,15,07,1, 11.9,1,1, -4.498, 10444.148, 445.605, 52800.735 24/12/22,21:41:24,16,07,1, 11.9,1,1, -4.498, 10444.120, 445.661, 52800.779 24/12/22,21:41:24,17,07,1, 11.9,1,1, -4.498, 10444.141, 445.661, 52800.756 24/12/22,21:41:24,18,07,1, 11.9,1,1, -4.498, 10444.120, 445.699, 52800.711 24/12/22,21:41:24,19,07,1, 11.9,1,1, -4.498, 10444.094, 445.690, 52800.784 24/12/22,21:41:25,00,08,1, 11.9,1,1, -4.496, 10444.089, 445.690, 52800.784 24/12/22,21:41:25,01,08,1, 11.9,1,1, -4.496, 10444.073, 445.743, 52800.793 24/12/22,21:41:25,02,08,1, 11.9,1,1, -4.496, 10444.094, 445.756, 52800.860 24/12/22,21:41:25,03,08,1, 11.9,1,1, -4.496, 10444.077, 445.765, 52800.855 24/12/22,21:41:25,04,08,1, 11.9,1,1, -4.496, 10444.075, 445.815, 52800.916 24/12/22,21:41:25,05,08,1, 11.9,1,1, -4.496, 10444.059, 445.818, 52800.869 24/12/22,21:41:25,06,08,1, 11.9,1,1, -4.496, 10444.051, 445.843, 52800.880 24/12/22,21:41:25,07,08,1, 11.9,1,1, -4.496, 10444.058, 445.859, 52800.913 24/12/22,21:41:25,08,08,1, 11.9,1,1, -4.496, 10444.044, 445.884, 52800.816 24/12/22,21:41:25,09,08,1, 11.9,1,1, -4.496, 10444.047, 445.897, 52800.881 24/12/22,21:41:25,10,08,1, 11.9,1,1, -4.496, 10444.050, 445.917, 52800.864 24/12/22,21:41:25,11,08,1, 11.9,1,1, -4.496, 10444.045, 445.919, 52800.884 24/12/22,21:41:25,12,08,1, 11.9,1,1, -4.496, 10444.022, 445.949, 52800.877 24/12/22,21:41:25,13,08,1, 11.9,1,1, -4.496, 10444.023, 445.925, 52800.846 24/12/22,21:41:25,14,08,1, 11.9,1,1, -4.496, 10444.030, 445.961, 52800.924 24/12/22,21:41:25,15,08,1, 11.9,1,1, -4.496, 10444.025, 445.988, 52800.879 24/12/22,21:41:25,16,08,1, 11.9,1,1, -4.496, 10444.022, 446.006, 52800.868 24/12/22,21:41:25,17,08,1, 11.9,1,1, -4.496, 10444.002, 446.036, 52800.891 24/12/22,21:41:25,18,08,1, 11.9,1,1, -4.496, 10443.997, 446.042, 52800.872 24/12/22,21:41:25,19,08,1, 11.9,1,1, -4.496, 10443.990, 446.073, 52800.912 24/12/22,21:41:26,00,08,1, 11.9,1,1, -4.494, 10443.989, 446.073, 52800.912 24/12/22,21:41:26,01,08,1, 11.9,1,1, -4.494, 10443.986, 446.102, 52800.946 24/12/22,21:41:26,02,08,1, 11.9,1,1, -4.494, 10443.995, 446.099, 52800.673 24/12/22,21:41:26,03,08,1, 11.9,1,1, -4.494, 10443.959, 446.136, 52800.936 24/12/22,21:41:26,04,08,1, 11.9,1,1, -4.494, 10443.950, 446.169, 52800.936 24/12/22,21:41:26,05,08,1, 11.9,1,1, -4.494, 10443.948, 446.188, 52800.882 24/12/22,21:41:26,06,08,1, 11.9,1,1, -4.494, 10443.947, 446.197, 52800.906 24/12/22,21:41:26,07,08,1, 11.9,1,1, -4.494, 10443.929, 446.208, 52800.930 24/12/22,21:41:26,08,08,1, 11.9,1,1, -4.494, 10443.946, 446.230, 52800.884 24/12/22,21:41:26,09,08,1, 11.9,1,1, -4.494, 10443.942, 446.246, 52800.875 24/12/22,21:41:26,10,08,1, 11.9,1,1, -4.494, 10443.921, 446.268, 52800.950 24/12/22,21:41:26,11,08,1, 11.9,1,1, -4.494, 10443.924, 446.289, 52800.942 24/12/22,21:41:26,12,08,1, 11.9,1,1, -4.494, 10443.894, 446.338, 52800.936 24/12/22,21:41:26,13,08,1, 11.9,1,1, -4.494, 10443.913, 446.343, 52800.936 24/12/22,21:41:26,14,08,1, 11.9,1,1, -4.494, 10443.880, 446.341, 52800.932 24/12/22,21:41:26,15,08,1, 11.9,1,1, -4.494, 10443.910, 446.352, 52801.001 24/12/22,21:41:26,16,08,1, 11.9,1,1, -4.494, 10443.875, 446.410, 52801.012 24/12/22,21:41:26,17,08,1, 11.9,1,1, -4.494, 10443.873, 446.411, 52800.920 24/12/22,21:41:26,18,08,1, 11.9,1,1, -4.494, 10443.880, 446.434, 52800.928 24/12/22,21:41:26,19,08,1, 11.9,1,1, -4.494, 10443.850, 446.458, 52801.029 24/12/22,21:41:27,00,08,1, 11.8,1,1, -4.493, 10443.847, 446.458, 52801.029 24/12/22,21:41:27,01,08,1, 11.8,1,1, -4.493, 10443.864, 446.498, 52800.978 24/12/22,21:41:27,02,08,1, 11.8,1,1, -4.493, 10443.845, 446.523, 52800.961 24/12/22,21:41:27,03,08,1, 11.8,1,1, -4.493, 10443.832, 446.530, 52800.995 24/12/22,21:41:27,04,08,1, 11.8,1,1, -4.493, 10443.822, 446.524, 52800.931 24/12/22,21:41:27,05,08,1, 11.8,1,1, -4.493, 10443.810, 446.580, 52800.945 24/12/22,21:41:27,06,08,1, 11.8,1,1, -4.493, 10443.829, 446.577, 52800.952 24/12/22,21:41:27,07,08,1, 11.8,1,1, -4.493, 10443.829, 446.590, 52800.978 24/12/22,21:41:27,08,08,1, 11.8,1,1, -4.493, 10443.800, 446.639, 52800.964 24/12/22,21:41:27,09,08,1, 11.8,1,1, -4.493, 10443.806, 446.650, 52801.002 24/12/22,21:41:27,10,08,1, 11.8,1,1, -4.493, 10443.773, 446.658, 52800.975 24/12/22,21:41:27,11,08,1, 11.8,1,1, -4.493, 10443.775, 446.670, 52801.023 24/12/22,21:41:27,12,08,1, 11.8,1,1, -4.493, 10443.771, 446.690, 52801.024 24/12/22,21:41:27,13,08,1, 11.8,1,1, -4.493, 10443.754, 446.720, 52801.065 24/12/22,21:41:27,14,08,1, 11.8,1,1, -4.493, 10443.783, 446.729, 52801.028 24/12/22,21:41:27,15,08,1, 11.8,1,1, -4.493, 10443.759, 446.765, 52801.031 24/12/22,21:41:27,16,08,1, 11.8,1,1, -4.493, 10443.745, 446.768, 52801.040 24/12/22,21:41:27,17,08,1, 11.8,1,1, -4.493, 10443.749, 446.821, 52801.048 24/12/22,21:41:27,18,08,1, 11.8,1,1, -4.493, 10443.708, 446.830, 52801.017 24/12/22,21:41:27,19,08,1, 11.8,1,1, -4.493, 10443.734, 446.860, 52801.022 24/12/22,21:41:28,00,08,1, 11.9,1,1, -4.489, 10443.730, 446.860, 52801.022 24/12/22,21:41:28,01,08,1, 11.9,1,1, -4.489, 10443.710, 446.895, 52801.005 24/12/22,21:41:28,02,08,1, 11.9,1,1, -4.489, 10443.729, 446.874, 52800.970 24/12/22,21:41:28,03,08,1, 11.9,1,1, -4.489, 10443.681, 446.919, 52801.071 24/12/22,21:41:28,04,08,1, 11.9,1,1, -4.489, 10443.698, 446.939, 52801.069 24/12/22,21:41:28,05,08,1, 11.9,1,1, -4.489, 10443.694, 446.958, 52801.041 24/12/22,21:41:28,06,08,1, 11.9,1,1, -4.489, 10443.652, 446.994, 52801.095 24/12/22,21:41:28,07,08,1, 11.9,1,1, -4.489, 10443.641, 447.017, 52801.140 24/12/22,21:41:28,08,08,1, 11.9,1,1, -4.489, 10443.662, 447.013, 52801.096 24/12/22,21:41:28,09,08,1, 11.9,1,1, -4.489, 10443.645, 447.039, 52801.128 24/12/22,21:41:28,10,08,1, 11.9,1,1, -4.489, 10443.634, 447.048, 52801.131 24/12/22,21:41:28,11,08,1, 11.9,1,1, -4.489, 10443.602, 447.057, 52801.133 24/12/22,21:41:28,12,08,1, 11.9,1,1, -4.489, 10443.630, 447.077, 52801.084 24/12/22,21:41:28,13,08,1, 11.9,1,1, -4.489, 10443.620, 447.107, 52801.050 24/12/22,21:41:28,14,08,1, 11.9,1,1, -4.489, 10443.623, 447.130, 52801.087 24/12/22,21:41:28,15,08,1, 11.9,1,1, -4.489, 10443.625, 447.135, 52801.103 24/12/22,21:41:28,16,08,1, 11.9,1,1, -4.489, 10443.580, 447.164, 52801.142 24/12/22,21:41:28,17,08,1, 11.9,1,1, -4.489, 10443.597, 447.177, 52801.174 24/12/22,21:41:28,18,08,1, 11.9,1,1, -4.489, 10443.569, 447.200, 52801.182 24/12/22,21:41:28,19,08,1, 11.9,1,1, -4.489, 10443.578, 447.209, 52801.128 24/12/22,21:41:29,00,08,1, 12.0,1,1, -4.494, 10443.572, 447.209, 52801.128 24/12/22,21:41:29,01,08,1, 12.0,1,1, -4.494, 10443.563, 447.252, 52801.137 24/12/22,21:41:29,02,08,1, 12.0,1,1, -4.494, 10443.564, 447.239, 52801.091 24/12/22,21:41:29,03,08,1, 12.0,1,1, -4.494, 10443.554, 447.285, 52801.125 24/12/22,21:41:29,04,08,1, 12.0,1,1, -4.494, 10443.542, 447.291, 52801.139 24/12/22,21:41:29,05,08,1, 12.0,1,1, -4.494, 10443.525, 447.303, 52801.123 24/12/22,21:41:29,06,08,1, 12.0,1,1, -4.494, 10443.502, 447.318, 52801.179 24/12/22,21:41:29,07,08,1, 12.0,1,1, -4.494, 10443.519, 447.342, 52801.107 24/12/22,21:41:29,08,08,1, 12.0,1,1, -4.494, 10443.509, 447.351, 52801.097 24/12/22,21:41:29,09,08,1, 12.0,1,1, -4.494, 10443.474, 447.372, 52801.142 24/12/22,21:41:29,10,08,1, 12.0,1,1, -4.494, 10443.477, 447.374, 52801.096 24/12/22,21:41:29,11,08,1, 12.0,1,1, -4.494, 10443.473, 447.381, 52801.115 24/12/22,21:41:29,12,08,1, 12.0,1,1, -4.494, 10443.443, 447.377, 52801.096 24/12/22,21:41:29,13,08,1, 12.0,1,1, -4.494, 10443.455, 447.437, 52801.151 24/12/22,21:41:29,14,08,1, 12.0,1,1, -4.494, 10443.464, 447.446, 52801.176 24/12/22,21:41:29,15,08,1, 12.0,1,1, -4.494, 10443.415, 447.441, 52801.180 24/12/22,21:41:29,16,08,1, 12.0,1,1, -4.494, 10443.406, 447.479, 52801.205 24/12/22,21:41:29,17,08,1, 12.0,1,1, -4.494, 10443.416, 447.483, 52801.164 24/12/22,21:41:29,18,08,1, 12.0,1,1, -4.494, 10443.386, 447.516, 52801.117 24/12/22,21:41:29,19,08,1, 12.0,1,1, -4.494, 10443.361, 447.514, 52801.138 24/12/22,21:41:30,00,09,1, 11.9,1,1, -4.490, 10443.355, 447.514, 52801.138 24/12/22,21:41:30,01,09,1, 11.9,1,1, -4.490, 10443.330, 447.551, 52801.183 24/12/22,21:41:30,02,09,1, 11.9,1,1, -4.490, 10443.342, 447.554, 52801.173 24/12/22,21:41:30,03,09,1, 11.9,1,1, -4.490, 10443.348, 447.586, 52801.129 24/12/22,21:41:30,04,09,1, 11.9,1,1, -4.490, 10443.335, 447.596, 52801.157 24/12/22,21:41:30,05,09,1, 11.9,1,1, -4.490, 10443.319, 447.597, 52801.173 24/12/22,21:41:30,06,09,1, 11.9,1,1, -4.490, 10443.278, 447.635, 52801.159 24/12/22,21:41:30,07,09,1, 11.9,1,1, -4.490, 10443.309, 447.615, 52801.101 24/12/22,21:41:30,08,09,1, 11.9,1,1, -4.490, 10443.307, 447.653, 52801.172 24/12/22,21:41:30,09,09,1, 11.9,1,1, -4.490, 10443.296, 447.661, 52801.117 24/12/22,21:41:30,10,09,1, 11.9,1,1, -4.490, 10443.264, 447.661, 52801.116 24/12/22,21:41:30,11,09,1, 11.9,1,1, -4.490, 10443.276, 447.683, 52801.193 24/12/22,21:41:30,12,09,1, 11.9,1,1, -4.490, 10443.266, 447.707, 52801.184 24/12/22,21:41:30,13,09,1, 11.9,1,1, -4.490, 10443.234, 447.694, 52801.163 24/12/22,21:41:30,14,09,1, 11.9,1,1, -4.490, 10443.228, 447.723, 52801.177 24/12/22,21:41:30,15,09,1, 11.9,1,1, -4.490, 10443.189, 447.721, 52801.161 24/12/22,21:41:30,16,09,1, 11.9,1,1, -4.490, 10443.203, 447.732, 52801.146 24/12/22,21:41:30,17,09,1, 11.9,1,1, -4.490, 10443.186, 447.759, 52801.154 24/12/22,21:41:30,18,09,1, 11.9,1,1, -4.490, 10443.197, 447.754, 52801.141 24/12/22,21:41:30,19,09,1, 11.9,1,1, -4.490, 10443.158, 447.797, 52801.208 24/12/22,21:41:31,00,08,1, 11.9,1,1, -4.493, 10443.155, 447.797, 52801.208 24/12/22,21:41:31,01,08,1, 11.9,1,1, -4.493, 10443.164, 447.806, 52801.110 24/12/22,21:41:31,02,08,1, 11.9,1,1, -4.493, 10443.121, 447.832, 52801.172 24/12/22,21:41:31,03,08,1, 11.9,1,1, -4.493, 10443.135, 447.854, 52801.208 24/12/22,21:41:31,04,08,1, 11.9,1,1, -4.493, 10443.103, 447.864, 52801.201 24/12/22,21:41:31,05,08,1, 11.9,1,1, -4.493, 10443.122, 447.880, 52801.177 24/12/22,21:41:31,06,08,1, 11.9,1,1, -4.493, 10443.088, 447.860, 52801.138 24/12/22,21:41:31,07,08,1, 11.9,1,1, -4.493, 10443.066, 447.900, 52801.215 24/12/22,21:41:31,08,08,1, 11.9,1,1, -4.493, 10443.067, 447.904, 52801.151 24/12/22,21:41:31,09,08,1, 11.9,1,1, -4.493, 10443.060, 447.932, 52801.244 24/12/22,21:41:31,10,08,1, 11.9,1,1, -4.493, 10443.089, 447.952, 52801.164 24/12/22,21:41:31,11,08,1, 11.9,1,1, -4.493, 10443.051, 447.950, 52801.226 24/12/22,21:41:31,12,08,1, 11.9,1,1, -4.493, 10443.042, 447.968, 52801.198 24/12/22,21:41:31,13,08,1, 11.9,1,1, -4.493, 10443.027, 447.997, 52801.222 24/12/22,21:41:31,14,08,1, 11.9,1,1, -4.493, 10443.021, 448.014, 52801.175 24/12/22,21:41:31,15,08,1, 11.9,1,1, -4.493, 10443.001, 447.989, 52801.173 24/12/22,21:41:31,16,08,1, 11.9,1,1, -4.493, 10443.035, 448.015, 52801.145 24/12/22,21:41:31,17,08,1, 11.9,1,1, -4.493, 10442.990, 448.035, 52801.208 24/12/22,21:41:31,18,08,1, 11.9,1,1, -4.493, 10442.961, 448.042, 52801.255 24/12/22,21:41:31,19,08,1, 11.9,1,1, -4.493, 10442.961, 448.068, 52801.158 24/12/22,21:41:32,00,08,1, 11.9,1,1, -4.498, 10442.954, 448.068, 52801.158 24/12/22,21:41:32,01,08,1, 11.9,1,1, -4.498, 10442.923, 448.100, 52801.183 24/12/22,21:41:32,02,08,1, 11.9,1,1, -4.498, 10442.924, 448.118, 52801.192 24/12/22,21:41:32,03,08,1, 11.9,1,1, -4.498, 10442.955, 448.131, 52801.315 24/12/22,21:41:32,04,08,1, 11.9,1,1, -4.498, 10442.883, 448.164, 52801.249 24/12/22,21:41:32,05,08,1, 11.9,1,1, -4.498, 10442.903, 448.136, 52801.255 24/12/22,21:41:32,06,08,1, 11.9,1,1, -4.498, 10442.870, 448.184, 52801.252 24/12/22,21:41:32,07,08,1, 11.9,1,1, -4.498, 10442.886, 448.200, 52801.283 24/12/22,21:41:32,08,08,1, 11.9,1,1, -4.498, 10442.861, 448.216, 52801.198 24/12/22,21:41:32,09,08,1, 11.9,1,1, -4.498, 10442.865, 448.214, 52801.212 24/12/22,21:41:32,10,08,1, 11.9,1,1, -4.498, 10442.852, 448.261, 52801.232 24/12/22,21:41:32,11,08,1, 11.9,1,1, -4.498, 10442.847, 448.280, 52801.229 24/12/22,21:41:32,12,08,1, 11.9,1,1, -4.498, 10442.819, 448.294, 52801.215 24/12/22,21:41:32,13,08,1, 11.9,1,1, -4.498, 10442.812, 448.308, 52801.204 24/12/22,21:41:32,14,08,1, 11.9,1,1, -4.498, 10442.807, 448.338, 52801.276 24/12/22,21:41:32,15,08,1, 11.9,1,1, -4.498, 10442.841, 448.350, 52801.249 24/12/22,21:41:32,16,08,1, 11.9,1,1, -4.498, 10442.802, 448.334, 52801.281 24/12/22,21:41:32,17,08,1, 11.9,1,1, -4.498, 10442.804, 448.375, 52801.208 24/12/22,21:41:32,18,08,1, 11.9,1,1, -4.498, 10442.787, 448.375, 52801.261 24/12/22,21:41:32,19,08,1, 11.9,1,1, -4.498, 10442.782, 448.428, 52801.233 24/12/22,21:41:33,00,08,1, 12.0,1,1, -4.492, 10442.779, 448.428, 52801.233 24/12/22,21:41:33,01,08,1, 12.0,1,1, -4.492, 10442.760, 448.446, 52801.301 24/12/22,21:41:33,02,08,1, 12.0,1,1, -4.492, 10442.728, 448.483, 52801.330 24/12/22,21:41:33,03,08,1, 12.0,1,1, -4.492, 10442.723, 448.502, 52801.193 24/12/22,21:41:33,04,08,1, 12.0,1,1, -4.492, 10442.714, 448.525, 52801.242 24/12/22,21:41:33,05,08,1, 12.0,1,1, -4.492, 10442.702, 448.550, 52801.245 24/12/22,21:41:33,06,08,1, 12.0,1,1, -4.492, 10442.707, 448.536, 52801.224 24/12/22,21:41:33,07,08,1, 12.0,1,1, -4.492, 10442.721, 448.560, 52801.292 24/12/22,21:41:33,08,08,1, 12.0,1,1, -4.492, 10442.703, 448.593, 52801.232 24/12/22,21:41:33,09,08,1, 12.0,1,1, -4.492, 10442.681, 448.613, 52801.314 24/12/22,21:41:33,10,08,1, 12.0,1,1, -4.492, 10442.693, 448.642, 52801.258 24/12/22,21:41:33,11,08,1, 12.0,1,1, -4.492, 10442.684, 448.649, 52801.260 24/12/22,21:41:33,12,08,1, 12.0,1,1, -4.492, 10442.667, 448.676, 52801.300 24/12/22,21:41:33,13,08,1, 12.0,1,1, -4.492, 10442.653, 448.691, 52801.328 24/12/22,21:41:33,14,08,1, 12.0,1,1, -4.492, 10442.638, 448.691, 52801.275 24/12/22,21:41:33,15,08,1, 12.0,1,1, -4.492, 10442.642, 448.720, 52801.307 24/12/22,21:41:33,16,08,1, 12.0,1,1, -4.492, 10442.624, 448.737, 52801.289 24/12/22,21:41:33,17,08,1, 12.0,1,1, -4.492, 10442.610, 448.743, 52801.278 24/12/22,21:41:33,18,08,1, 12.0,1,1, -4.492, 10442.589, 448.794, 52801.304 24/12/22,21:41:33,19,08,1, 12.0,1,1, -4.492, 10442.596, 448.784, 52801.311 24/12/22,21:41:34,00,09,1, 11.9,1,1, -4.490, 10442.595, 448.784, 52801.311 24/12/22,21:41:34,01,09,1, 11.9,1,1, -4.490, 10442.556, 448.816, 52801.255 24/12/22,21:41:34,02,09,1, 11.9,1,1, -4.490, 10442.548, 448.853, 52801.326 24/12/22,21:41:34,03,09,1, 11.9,1,1, -4.490, 10442.558, 448.856, 52801.297 24/12/22,21:41:34,04,09,1, 11.9,1,1, -4.490, 10442.548, 448.893, 52801.338 24/12/22,21:41:34,05,09,1, 11.9,1,1, -4.490, 10442.507, 448.903, 52801.292 24/12/22,21:41:34,06,09,1, 11.9,1,1, -4.490, 10442.524, 448.914, 52801.386 24/12/22,21:41:34,07,09,1, 11.9,1,1, -4.490, 10442.507, 448.962, 52801.395 24/12/22,21:41:34,08,09,1, 11.9,1,1, -4.490, 10442.515, 448.949, 52801.317 24/12/22,21:41:34,09,09,1, 11.9,1,1, -4.490, 10442.483, 448.960, 52801.338 24/12/22,21:41:34,10,09,1, 11.9,1,1, -4.490, 10442.468, 448.978, 52801.366 24/12/22,21:41:34,11,09,1, 11.9,1,1, -4.490, 10442.451, 448.983, 52801.382 24/12/22,21:41:34,12,09,1, 11.9,1,1, -4.490, 10442.464, 449.000, 52801.393 24/12/22,21:41:34,13,09,1, 11.9,1,1, -4.490, 10442.440, 449.021, 52801.450 24/12/22,21:41:34,14,09,1, 11.9,1,1, -4.490, 10442.440, 449.052, 52801.435 24/12/22,21:41:34,15,09,1, 11.9,1,1, -4.490, 10442.439, 449.076, 52801.394 24/12/22,21:41:34,16,09,1, 11.9,1,1, -4.490, 10442.417, 449.046, 52801.313 24/12/22,21:41:34,17,09,1, 11.9,1,1, -4.490, 10442.426, 449.069, 52801.380 24/12/22,21:41:34,18,09,1, 11.9,1,1, -4.490, 10442.411, 449.084, 52801.314 24/12/22,21:41:34,19,09,1, 11.9,1,1, -4.490, 10442.372, 449.092, 52801.412 24/12/22,21:41:35,00,08,1, 11.9,1,1, -4.494, 10442.370, 449.092, 52801.412 24/12/22,21:41:35,01,08,1, 11.9,1,1, -4.494, 10442.366, 449.159, 52801.428 24/12/22,21:41:35,02,08,1, 11.9,1,1, -4.494, 10442.350, 449.129, 52801.416 24/12/22,21:41:35,03,08,1, 11.9,1,1, -4.494, 10442.317, 449.148, 52801.399 24/12/22,21:41:35,04,08,1, 11.9,1,1, -4.494, 10442.333, 449.173, 52801.364 24/12/22,21:41:35,05,08,1, 11.9,1,1, -4.494, 10442.254, 449.187, 52801.453 24/12/22,21:41:35,06,08,1, 11.9,1,1, -4.494, 10442.310, 449.218, 52801.625 24/12/22,21:41:35,07,08,1, 11.9,1,1, -4.494, 10442.314, 449.201, 52801.402 24/12/22,21:41:35,08,08,1, 11.9,1,1, -4.494, 10442.280, 449.228, 52801.393 24/12/22,21:41:35,09,08,1, 11.9,1,1, -4.494, 10442.282, 449.217, 52801.365 24/12/22,21:41:35,10,08,1, 11.9,1,1, -4.494, 10442.257, 449.220, 52801.390 24/12/22,21:41:35,11,08,1, 11.9,1,1, -4.494, 10442.238, 449.244, 52801.349 24/12/22,21:41:35,12,08,1, 11.9,1,1, -4.494, 10442.252, 449.252, 52801.350 24/12/22,21:41:35,13,08,1, 11.9,1,1, -4.494, 10442.231, 449.261, 52801.289 24/12/22,21:41:35,14,08,1, 11.9,1,1, -4.494, 10442.215, 449.276, 52801.339 24/12/22,21:41:35,15,08,1, 11.9,1,1, -4.494, 10442.217, 449.301, 52801.350 24/12/22,21:41:35,16,08,1, 11.9,1,1, -4.494, 10442.186, 449.278, 52801.334 24/12/22,21:41:35,17,08,1, 11.9,1,1, -4.494, 10442.164, 449.326, 52801.348 24/12/22,21:41:35,18,08,1, 11.9,1,1, -4.494, 10442.173, 449.358, 52801.365 24/12/22,21:41:35,19,08,1, 11.9,1,1, -4.494, 10442.167, 449.350, 52801.369 24/12/22,21:41:36,00,09,1, 12.0,1,1, -4.494, 10442.162, 449.350, 52801.369 24/12/22,21:41:36,01,09,1, 12.0,1,1, -4.494, 10442.110, 449.377, 52801.366 24/12/22,21:41:36,02,09,1, 12.0,1,1, -4.494, 10442.116, 449.406, 52801.422 24/12/22,21:41:36,03,09,1, 12.0,1,1, -4.494, 10442.086, 449.415, 52801.363 24/12/22,21:41:36,04,09,1, 12.0,1,1, -4.494, 10442.093, 449.455, 52801.486 24/12/22,21:41:36,05,09,1, 12.0,1,1, -4.494, 10442.078, 449.462, 52801.443 24/12/22,21:41:36,06,09,1, 12.0,1,1, -4.494, 10442.083, 449.430, 52801.376 24/12/22,21:41:36,07,09,1, 12.0,1,1, -4.494, 10442.062, 449.463, 52801.396 24/12/22,21:41:36,08,09,1, 12.0,1,1, -4.494, 10442.050, 449.464, 52801.364 24/12/22,21:41:36,09,09,1, 12.0,1,1, -4.494, 10442.040, 449.493, 52801.376 24/12/22,21:41:36,10,09,1, 12.0,1,1, -4.494, 10442.017, 449.521, 52801.427 24/12/22,21:41:36,11,09,1, 12.0,1,1, -4.494, 10442.014, 449.511, 52801.440 24/12/22,21:41:36,12,09,1, 12.0,1,1, -4.494, 10442.008, 449.534, 52801.407 24/12/22,21:41:36,13,09,1, 12.0,1,1, -4.494, 10441.986, 449.555, 52801.387 24/12/22,21:41:36,14,09,1, 12.0,1,1, -4.494, 10441.992, 449.566, 52801.472 24/12/22,21:41:36,15,09,1, 12.0,1,1, -4.494, 10441.980, 449.583, 52801.423 24/12/22,21:41:36,16,09,1, 12.0,1,1, -4.494, 10441.950, 449.580, 52801.407 24/12/22,21:41:36,17,09,1, 12.0,1,1, -4.494, 10441.978, 449.616, 52801.410 24/12/22,21:41:36,18,09,1, 12.0,1,1, -4.494, 10441.920, 449.619, 52801.448 24/12/22,21:41:36,19,09,1, 12.0,1,1, -4.494, 10441.907, 449.639, 52801.425 24/12/22,21:41:37,00,09,1, 12.0,1,1, -4.489, 10441.903, 449.639, 52801.425 24/12/22,21:41:37,01,09,1, 12.0,1,1, -4.489, 10441.919, 449.654, 52801.448 24/12/22,21:41:37,02,09,1, 12.0,1,1, -4.489, 10441.890, 449.672, 52801.510 24/12/22,21:41:37,03,09,1, 12.0,1,1, -4.489, 10441.890, 449.694, 52801.424 24/12/22,21:41:37,04,09,1, 12.0,1,1, -4.489, 10441.859, 449.716, 52801.407 24/12/22,21:41:37,05,09,1, 12.0,1,1, -4.489, 10441.836, 449.701, 52801.400 24/12/22,21:41:37,06,09,1, 12.0,1,1, -4.489, 10441.834, 449.750, 52801.378 24/12/22,21:41:37,07,09,1, 12.0,1,1, -4.489, 10441.830, 449.745, 52801.423 24/12/22,21:41:37,08,09,1, 12.0,1,1, -4.489, 10441.803, 449.769, 52801.489 24/12/22,21:41:37,09,09,1, 12.0,1,1, -4.489, 10441.808, 449.769, 52801.515 24/12/22,21:41:37,10,09,1, 12.0,1,1, -4.489, 10441.798, 449.811, 52801.514 24/12/22,21:41:37,11,09,1, 12.0,1,1, -4.489, 10441.792, 449.818, 52801.528 24/12/22,21:41:37,12,09,1, 12.0,1,1, -4.489, 10441.754, 449.832, 52801.491 24/12/22,21:41:37,13,09,1, 12.0,1,1, -4.489, 10441.768, 449.824, 52801.524 24/12/22,21:41:37,14,09,1, 12.0,1,1, -4.489, 10441.725, 449.816, 52801.529 24/12/22,21:41:37,15,09,1, 12.0,1,1, -4.489, 10441.714, 449.855, 52801.437 24/12/22,21:41:37,16,09,1, 12.0,1,1, -4.489, 10441.750, 449.842, 52801.389 24/12/22,21:41:37,17,09,1, 12.0,1,1, -4.489, 10441.738, 449.861, 52801.491 24/12/22,21:41:37,18,09,1, 12.0,1,1, -4.489, 10441.708, 449.889, 52801.406 24/12/22,21:41:37,19,09,1, 12.0,1,1, -4.489, 10441.707, 449.910, 52801.439 24/12/22,21:41:38,00,09,1, 11.8,1,1, -4.491, 10441.703, 449.910, 52801.439 24/12/22,21:41:38,01,09,1, 11.8,1,1, -4.491, 10441.671, 449.946, 52801.492 24/12/22,21:41:38,02,09,1, 11.8,1,1, -4.491, 10441.678, 449.939, 52801.406 24/12/22,21:41:38,03,09,1, 11.8,1,1, -4.491, 10441.664, 449.957, 52801.442 24/12/22,21:41:38,04,09,1, 11.8,1,1, -4.491, 10441.657, 449.973, 52801.423 24/12/22,21:41:38,05,09,1, 11.8,1,1, -4.491, 10441.655, 449.996, 52801.481 24/12/22,21:41:38,06,09,1, 11.8,1,1, -4.491, 10441.626, 449.997, 52801.443 24/12/22,21:41:38,07,09,1, 11.8,1,1, -4.491, 10441.622, 449.996, 52801.497 24/12/22,21:41:38,08,09,1, 11.8,1,1, -4.491, 10441.610, 450.025, 52801.462 24/12/22,21:41:38,09,09,1, 11.8,1,1, -4.491, 10441.588, 450.054, 52801.537 24/12/22,21:41:38,10,09,1, 11.8,1,1, -4.491, 10441.605, 450.061, 52801.551 24/12/22,21:41:38,11,09,1, 11.8,1,1, -4.491, 10441.567, 450.083, 52801.499 24/12/22,21:41:38,12,09,1, 11.8,1,1, -4.491, 10441.582, 450.086, 52801.537 24/12/22,21:41:38,13,09,1, 11.8,1,1, -4.491, 10441.538, 450.112, 52801.512 24/12/22,21:41:38,14,09,1, 11.8,1,1, -4.491, 10441.546, 450.110, 52801.499 24/12/22,21:41:38,15,09,1, 11.8,1,1, -4.491, 10441.513, 450.131, 52801.476 24/12/22,21:41:38,16,09,1, 11.8,1,1, -4.491, 10441.514, 450.133, 52801.499 24/12/22,21:41:38,17,09,1, 11.8,1,1, -4.491, 10441.517, 450.163, 52801.514 24/12/22,21:41:38,18,09,1, 11.8,1,1, -4.491, 10441.490, 450.199, 52801.486 24/12/22,21:41:38,19,09,1, 11.8,1,1, -4.491, 10441.477, 450.208, 52801.438 24/12/22,21:41:39,00,10,1, 11.9,1,1, -4.491, 10441.469, 450.208, 52801.438 24/12/22,21:41:39,01,10,1, 11.9,1,1, -4.491, 10441.455, 450.262, 52801.575 24/12/22,21:41:39,02,10,1, 11.9,1,1, -4.491, 10441.449, 450.258, 52801.583 24/12/22,21:41:39,03,10,1, 11.9,1,1, -4.491, 10441.444, 450.261, 52801.564 24/12/22,21:41:39,04,10,1, 11.9,1,1, -4.491, 10441.438, 450.282, 52801.575 24/12/22,21:41:39,05,10,1, 11.9,1,1, -4.491, 10441.427, 450.295, 52801.520 24/12/22,21:41:39,06,10,1, 11.9,1,1, -4.491, 10441.429, 450.314, 52801.515 24/12/22,21:41:39,07,10,1, 11.9,1,1, -4.491, 10441.401, 450.321, 52801.576 24/12/22,21:41:39,08,10,1, 11.9,1,1, -4.491, 10441.396, 450.337, 52801.616 24/12/22,21:41:39,09,10,1, 11.9,1,1, -4.491, 10441.384, 450.354, 52801.514 24/12/22,21:41:39,10,10,1, 11.9,1,1, -4.491, 10441.403, 450.357, 52801.578 24/12/22,21:41:39,11,10,1, 11.9,1,1, -4.491, 10441.385, 450.387, 52801.555 24/12/22,21:41:39,12,10,1, 11.9,1,1, -4.491, 10441.394, 450.414, 52801.462 24/12/22,21:41:39,13,10,1, 11.9,1,1, -4.491, 10441.393, 450.412, 52801.565 24/12/22,21:41:39,14,10,1, 11.9,1,1, -4.491, 10441.395, 450.421, 52801.519 24/12/22,21:41:39,15,10,1, 11.9,1,1, -4.491, 10441.373, 450.442, 52801.458 24/12/22,21:41:39,16,10,1, 11.9,1,1, -4.491, 10441.349, 450.473, 52801.585 24/12/22,21:41:39,17,10,1, 11.9,1,1, -4.491, 10441.350, 450.472, 52801.581 24/12/22,21:41:39,18,10,1, 11.9,1,1, -4.491, 10441.319, 450.492, 52801.504 24/12/22,21:41:39,19,10,1, 11.9,1,1, -4.491, 10441.322, 450.497, 52801.551 24/12/22,21:41:40,00,10,1, 11.9,1,1, -4.493, 10441.319, 450.497, 52801.551 24/12/22,21:41:40,01,10,1, 11.9,1,1, -4.493, 10441.313, 450.519, 52801.527 24/12/22,21:41:40,02,10,1, 11.9,1,1, -4.493, 10441.298, 450.534, 52801.505 24/12/22,21:41:40,03,10,1, 11.9,1,1, -4.493, 10441.290, 450.533, 52801.568 24/12/22,21:41:40,04,10,1, 11.9,1,1, -4.493, 10441.274, 450.532, 52801.543 24/12/22,21:41:40,05,10,1, 11.9,1,1, -4.493, 10441.299, 450.562, 52801.563 24/12/22,21:41:40,06,10,1, 11.9,1,1, -4.493, 10441.259, 450.578, 52801.483 24/12/22,21:41:40,07,10,1, 11.9,1,1, -4.493, 10441.263, 450.553, 52801.516 24/12/22,21:41:40,08,10,1, 11.9,1,1, -4.493, 10441.258, 450.598, 52801.493 24/12/22,21:41:40,09,10,1, 11.9,1,1, -4.493, 10441.251, 450.595, 52801.563 24/12/22,21:41:40,10,10,1, 11.9,1,1, -4.493, 10441.244, 450.625, 52801.513 24/12/22,21:41:40,11,10,1, 11.9,1,1, -4.493, 10441.255, 450.611, 52801.485 24/12/22,21:41:40,12,10,1, 11.9,1,1, -4.493, 10441.216, 450.645, 52801.558 24/12/22,21:41:40,13,10,1, 11.9,1,1, -4.493, 10441.194, 450.671, 52801.564 24/12/22,21:41:40,14,10,1, 11.9,1,1, -4.493, 10441.201, 450.660, 52801.568 24/12/22,21:41:40,15,10,1, 11.9,1,1, -4.493, 10441.190, 450.709, 52801.509 24/12/22,21:41:40,16,10,1, 11.9,1,1, -4.493, 10441.214, 450.699, 52801.596 24/12/22,21:41:40,17,10,1, 11.9,1,1, -4.493, 10441.196, 450.707, 52801.562 24/12/22,21:41:40,18,10,1, 11.9,1,1, -4.493, 10441.175, 450.716, 52801.506 24/12/22,21:41:40,19,10,1, 11.9,1,1, -4.493, 10441.175, 450.715, 52801.539 24/12/22,21:41:41,00,09,1, 11.9,1,1, -4.497, 10441.169, 450.715, 52801.539 24/12/22,21:41:41,01,09,1, 11.9,1,1, -4.497, 10441.161, 450.762, 52801.513 24/12/22,21:41:41,02,09,1, 11.9,1,1, -4.497, 10441.139, 450.767, 52801.533 24/12/22,21:41:41,03,09,1, 11.9,1,1, -4.497, 10441.149, 450.791, 52801.556 24/12/22,21:41:41,04,09,1, 11.9,1,1, -4.497, 10441.134, 450.811, 52801.620 24/12/22,21:41:41,05,09,1, 11.9,1,1, -4.497, 10441.109, 450.807, 52801.475 24/12/22,21:41:41,06,09,1, 11.9,1,1, -4.497, 10441.115, 450.831, 52801.546 24/12/22,21:41:41,07,09,1, 11.9,1,1, -4.497, 10441.106, 450.839, 52801.543 24/12/22,21:41:41,08,09,1, 11.9,1,1, -4.497, 10441.062, 450.859, 52801.463 24/12/22,21:41:41,09,09,1, 11.9,1,1, -4.497, 10441.094, 450.912, 52801.574 24/12/22,21:41:41,10,09,1, 11.9,1,1, -4.497, 10441.051, 450.917, 52801.564 24/12/22,21:41:41,11,09,1, 11.9,1,1, -4.497, 10441.059, 450.908, 52801.575 24/12/22,21:41:41,12,09,1, 11.9,1,1, -4.497, 10441.052, 450.947, 52801.562 24/12/22,21:41:41,13,09,1, 11.9,1,1, -4.497, 10441.059, 450.946, 52801.527 24/12/22,21:41:41,14,09,1, 11.9,1,1, -4.497, 10441.039, 450.971, 52801.614 24/12/22,21:41:41,15,09,1, 11.9,1,1, -4.497, 10441.024, 450.967, 52801.505 24/12/22,21:41:41,16,09,1, 11.9,1,1, -4.497, 10441.036, 451.013, 52801.451 24/12/22,21:41:41,17,09,1, 11.9,1,1, -4.497, 10441.021, 451.048, 52801.531 24/12/22,21:41:41,18,09,1, 11.9,1,1, -4.497, 10440.983, 451.044, 52801.500 24/12/22,21:41:41,19,09,1, 11.9,1,1, -4.497, 10440.974, 451.071, 52801.576 24/12/22,21:41:42,00,09,1, 11.9,1,1, -4.494, 10440.968, 451.071, 52801.576 24/12/22,21:41:42,01,09,1, 11.9,1,1, -4.494, 10440.951, 451.105, 52801.551 24/12/22,21:41:42,02,09,1, 11.9,1,1, -4.494, 10440.912, 451.147, 52801.553 24/12/22,21:41:42,03,09,1, 11.9,1,1, -4.494, 10440.959, 451.145, 52801.492 24/12/22,21:41:42,04,09,1, 11.9,1,1, -4.494, 10440.897, 451.177, 52801.521 24/12/22,21:41:42,05,09,1, 11.9,1,1, -4.494, 10440.919, 451.187, 52801.660 24/12/22,21:41:42,06,09,1, 11.9,1,1, -4.494, 10440.870, 451.209, 52801.611 24/12/22,21:41:42,07,09,1, 11.9,1,1, -4.494, 10440.889, 451.211, 52801.575 24/12/22,21:41:42,08,09,1, 11.9,1,1, -4.494, 10440.874, 451.222, 52801.551 24/12/22,21:41:42,09,09,1, 11.9,1,1, -4.494, 10440.876, 451.255, 52801.553 24/12/22,21:41:42,10,09,1, 11.9,1,1, -4.494, 10440.856, 451.242, 52801.472 24/12/22,21:41:42,11,09,1, 11.9,1,1, -4.494, 10440.857, 451.282, 52801.504 24/12/22,21:41:42,12,09,1, 11.9,1,1, -4.494, 10440.835, 451.268, 52801.417 24/12/22,21:41:42,13,09,1, 11.9,1,1, -4.494, 10440.803, 451.310, 52801.615 24/12/22,21:41:42,14,09,1, 11.9,1,1, -4.494, 10440.812, 451.333, 52801.514 24/12/22,21:41:42,15,09,1, 11.9,1,1, -4.494, 10440.780, 451.355, 52801.531 24/12/22,21:41:42,16,09,1, 11.9,1,1, -4.494, 10440.792, 451.336, 52801.574 24/12/22,21:41:42,17,09,1, 11.9,1,1, -4.494, 10440.770, 451.401, 52801.535 24/12/22,21:41:42,18,09,1, 11.9,1,1, -4.494, 10440.798, 451.404, 52801.526 24/12/22,21:41:42,19,09,1, 11.9,1,1, -4.494, 10440.766, 451.381, 52801.552 24/12/22,21:41:43,00,09,1, 11.9,1,1, -4.497, 10440.760, 451.381, 52801.552 24/12/22,21:41:43,01,09,1, 11.9,1,1, -4.497, 10440.724, 451.457, 52801.585 24/12/22,21:41:43,02,09,1, 11.9,1,1, -4.497, 10440.724, 451.464, 52801.549 24/12/22,21:41:43,03,09,1, 11.9,1,1, -4.497, 10440.721, 451.497, 52801.574 24/12/22,21:41:43,04,09,1, 11.9,1,1, -4.497, 10440.694, 451.470, 52801.552 24/12/22,21:41:43,05,09,1, 11.9,1,1, -4.497, 10440.695, 451.510, 52801.599 24/12/22,21:41:43,06,09,1, 11.9,1,1, -4.497, 10440.667, 451.533, 52801.546 24/12/22,21:41:43,07,09,1, 11.9,1,1, -4.497, 10440.683, 451.538, 52801.502 24/12/22,21:41:43,08,09,1, 11.9,1,1, -4.497, 10440.663, 451.553, 52801.576 24/12/22,21:41:43,09,09,1, 11.9,1,1, -4.497, 10440.669, 451.585, 52801.511 24/12/22,21:41:43,10,09,1, 11.9,1,1, -4.497, 10440.661, 451.600, 52801.519 24/12/22,21:41:43,11,09,1, 11.9,1,1, -4.497, 10440.637, 451.602, 52801.514 24/12/22,21:41:43,12,09,1, 11.9,1,1, -4.497, 10440.643, 451.627, 52801.553 24/12/22,21:41:43,13,09,1, 11.9,1,1, -4.497, 10440.607, 451.684, 52801.549 24/12/22,21:41:43,14,09,1, 11.9,1,1, -4.497, 10440.623, 451.681, 52801.572 24/12/22,21:41:43,15,09,1, 11.9,1,1, -4.497, 10440.598, 451.707, 52801.554 24/12/22,21:41:43,16,09,1, 11.9,1,1, -4.497, 10440.587, 451.721, 52801.549 24/12/22,21:41:43,17,09,1, 11.9,1,1, -4.497, 10440.588, 451.747, 52801.596 24/12/22,21:41:43,18,09,1, 11.9,1,1, -4.497, 10440.586, 451.771, 52801.614 24/12/22,21:41:43,19,09,1, 11.9,1,1, -4.497, 10440.562, 451.753, 52801.580 24/12/22,21:41:44,00,08,1, 11.9,1,1, -4.496, 10440.559, 451.753, 52801.580 24/12/22,21:41:44,01,08,1, 11.9,1,1, -4.496, 10440.570, 451.811, 52801.549 24/12/22,21:41:44,02,08,1, 11.9,1,1, -4.496, 10440.547, 451.838, 52801.583 24/12/22,21:41:44,03,08,1, 11.9,1,1, -4.496, 10440.532, 451.864, 52801.601 24/12/22,21:41:44,04,08,1, 11.9,1,1, -4.496, 10440.565, 451.900, 52801.586 24/12/22,21:41:44,05,08,1, 11.9,1,1, -4.496, 10440.536, 451.892, 52801.528 24/12/22,21:41:44,06,08,1, 11.9,1,1, -4.496, 10440.529, 451.915, 52801.576 24/12/22,21:41:44,07,08,1, 11.9,1,1, -4.496, 10440.510, 451.946, 52801.557 24/12/22,21:41:44,08,08,1, 11.9,1,1, -4.496, 10440.498, 451.946, 52801.541 24/12/22,21:41:44,09,08,1, 11.9,1,1, -4.496, 10440.500, 451.937, 52801.530 24/12/22,21:41:44,10,08,1, 11.9,1,1, -4.496, 10440.472, 451.980, 52801.579 24/12/22,21:41:44,11,08,1, 11.9,1,1, -4.496, 10440.491, 452.014, 52801.596 24/12/22,21:41:44,12,08,1, 11.9,1,1, -4.496, 10440.463, 452.045, 52801.664 24/12/22,21:41:44,13,08,1, 11.9,1,1, -4.496, 10440.455, 452.033, 52801.571 24/12/22,21:41:44,14,08,1, 11.9,1,1, -4.496, 10440.457, 452.067, 52801.620 24/12/22,21:41:44,15,08,1, 11.9,1,1, -4.496, 10440.458, 452.087, 52801.549 24/12/22,21:41:44,16,08,1, 11.9,1,1, -4.496, 10440.418, 452.107, 52801.575 24/12/22,21:41:44,17,08,1, 11.9,1,1, -4.496, 10440.437, 452.143, 52801.488 24/12/22,21:41:44,18,08,1, 11.9,1,1, -4.496, 10440.416, 452.146, 52801.605 24/12/22,21:41:44,19,08,1, 11.9,1,1, -4.496, 10440.447, 452.163, 52801.576 24/12/22,21:41:45,00,09,1, 12.0,1,1, -4.496, 10440.443, 452.163, 52801.576 24/12/22,21:41:45,01,09,1, 12.0,1,1, -4.496, 10440.409, 452.170, 52801.626 24/12/22,21:41:45,02,09,1, 12.0,1,1, -4.496, 10440.416, 452.199, 52801.566 24/12/22,21:41:45,03,09,1, 12.0,1,1, -4.496, 10440.405, 452.212, 52801.561 24/12/22,21:41:45,04,09,1, 12.0,1,1, -4.496, 10440.386, 452.246, 52801.654 24/12/22,21:41:45,05,09,1, 12.0,1,1, -4.496, 10440.369, 452.268, 52801.587 24/12/22,21:41:45,06,09,1, 12.0,1,1, -4.496, 10440.373, 452.298, 52801.609 24/12/22,21:41:45,07,09,1, 12.0,1,1, -4.496, 10440.395, 452.303, 52801.663 24/12/22,21:41:45,08,09,1, 12.0,1,1, -4.496, 10440.345, 452.305, 52801.611 24/12/22,21:41:45,09,09,1, 12.0,1,1, -4.496, 10440.371, 452.356, 52801.645 24/12/22,21:41:45,10,09,1, 12.0,1,1, -4.496, 10440.331, 452.342, 52801.682 24/12/22,21:41:45,11,09,1, 12.0,1,1, -4.496, 10440.352, 452.351, 52801.652 24/12/22,21:41:45,12,09,1, 12.0,1,1, -4.496, 10440.340, 452.387, 52801.646 24/12/22,21:41:45,13,09,1, 12.0,1,1, -4.496, 10440.325, 452.410, 52801.553 24/12/22,21:41:45,14,09,1, 12.0,1,1, -4.496, 10440.323, 452.434, 52801.579 24/12/22,21:41:45,15,09,1, 12.0,1,1, -4.496, 10440.310, 452.422, 52801.629 24/12/22,21:41:45,16,09,1, 12.0,1,1, -4.496, 10440.319, 452.426, 52801.560 24/12/22,21:41:45,17,09,1, 12.0,1,1, -4.496, 10440.310, 452.457, 52801.602 24/12/22,21:41:45,18,09,1, 12.0,1,1, -4.496, 10440.322, 452.481, 52801.575 24/12/22,21:41:45,19,09,1, 12.0,1,1, -4.496, 10440.330, 452.512, 52801.647 24/12/22,21:41:46,00,09,1, 11.8,1,1, -4.490, 10440.326, 452.512, 52801.647 24/12/22,21:41:46,01,09,1, 11.8,1,1, -4.490, 10440.303, 452.554, 52801.666 24/12/22,21:41:46,02,09,1, 11.8,1,1, -4.490, 10440.286, 452.543, 52801.613 24/12/22,21:41:46,03,09,1, 11.8,1,1, -4.490, 10440.304, 452.569, 52801.603 24/12/22,21:41:46,04,09,1, 11.8,1,1, -4.490, 10440.291, 452.590, 52801.588 24/12/22,21:41:46,05,09,1, 11.8,1,1, -4.490, 10440.288, 452.600, 52801.552 24/12/22,21:41:46,06,09,1, 11.8,1,1, -4.490, 10440.286, 452.603, 52801.576 24/12/22,21:41:46,07,09,1, 11.8,1,1, -4.490, 10440.286, 452.631, 52801.654 24/12/22,21:41:46,08,09,1, 11.8,1,1, -4.490, 10440.265, 452.641, 52801.605 24/12/22,21:41:46,09,09,1, 11.8,1,1, -4.490, 10440.274, 452.663, 52801.567 24/12/22,21:41:46,10,09,1, 11.8,1,1, -4.490, 10440.302, 452.671, 52801.610 24/12/22,21:41:46,11,09,1, 11.8,1,1, -4.490, 10440.284, 452.697, 52801.630 24/12/22,21:41:46,12,09,1, 11.8,1,1, -4.490, 10440.275, 452.705, 52801.583 24/12/22,21:41:46,13,09,1, 11.8,1,1, -4.490, 10440.255, 452.750, 52801.682 24/12/22,21:41:46,14,09,1, 11.8,1,1, -4.490, 10440.275, 452.761, 52801.659 24/12/22,21:41:46,15,09,1, 11.8,1,1, -4.490, 10440.244, 452.788, 52801.685 24/12/22,21:41:46,16,09,1, 11.8,1,1, -4.490, 10440.252, 452.759, 52801.587 24/12/22,21:41:46,17,09,1, 11.8,1,1, -4.490, 10440.274, 452.785, 52801.612 24/12/22,21:41:46,18,09,1, 11.8,1,1, -4.490, 10440.238, 452.799, 52801.693 24/12/22,21:41:46,19,09,1, 11.8,1,1, -4.490, 10440.232, 452.809, 52801.625 24/12/22,21:41:47,00,08,1, 12.0,1,1, -4.489, 10440.226, 452.809, 52801.625 24/12/22,21:41:47,01,08,1, 12.0,1,1, -4.489, 10440.208, 452.838, 52801.606 24/12/22,21:41:47,02,08,1, 12.0,1,1, -4.489, 10440.208, 452.822, 52801.564 24/12/22,21:41:47,03,08,1, 12.0,1,1, -4.489, 10440.200, 452.849, 52801.586 24/12/22,21:41:47,04,08,1, 12.0,1,1, -4.489, 10440.201, 452.878, 52801.622 24/12/22,21:41:47,05,08,1, 12.0,1,1, -4.489, 10440.198, 452.891, 52801.634 24/12/22,21:41:47,06,08,1, 12.0,1,1, -4.489, 10440.204, 452.906, 52801.572 24/12/22,21:41:47,07,08,1, 12.0,1,1, -4.489, 10440.231, 452.916, 52801.604 24/12/22,21:41:47,08,08,1, 12.0,1,1, -4.489, 10440.191, 452.952, 52801.590 24/12/22,21:41:47,09,08,1, 12.0,1,1, -4.489, 10440.186, 452.948, 52801.600 24/12/22,21:41:47,10,08,1, 12.0,1,1, -4.489, 10440.185, 452.942, 52801.571 24/12/22,21:41:47,11,08,1, 12.0,1,1, -4.489, 10440.150, 452.973, 52801.678 24/12/22,21:41:47,12,08,1, 12.0,1,1, -4.489, 10440.189, 452.991, 52801.586 24/12/22,21:41:47,13,08,1, 12.0,1,1, -4.489, 10440.178, 453.028, 52801.648 24/12/22,21:41:47,14,08,1, 12.0,1,1, -4.489, 10440.144, 453.028, 52801.585 24/12/22,21:41:47,15,08,1, 12.0,1,1, -4.489, 10440.143, 453.046, 52801.736 24/12/22,21:41:47,16,08,1, 12.0,1,1, -4.489, 10440.158, 453.085, 52801.710 24/12/22,21:41:47,17,08,1, 12.0,1,1, -4.489, 10440.104, 453.099, 52801.655 24/12/22,21:41:47,18,08,1, 12.0,1,1, -4.489, 10440.129, 453.077, 52801.704 24/12/22,21:41:47,19,08,1, 12.0,1,1, -4.489, 10440.101, 453.115, 52801.671 24/12/22,21:41:48,00,08,1, 12.0,1,1, -4.494, 10440.100, 453.115, 52801.671 24/12/22,21:41:48,01,08,1, 12.0,1,1, -4.494, 10440.100, 453.146, 52801.601 24/12/22,21:41:48,02,08,1, 12.0,1,1, -4.494, 10440.089, 453.161, 52801.613 24/12/22,21:41:48,03,08,1, 12.0,1,1, -4.494, 10440.062, 453.170, 52801.618 24/12/22,21:41:48,04,08,1, 12.0,1,1, -4.494, 10440.054, 453.219, 52801.660 24/12/22,21:41:48,05,08,1, 12.0,1,1, -4.494, 10440.069, 453.192, 52801.695 24/12/22,21:41:48,06,08,1, 12.0,1,1, -4.494, 10440.044, 453.224, 52801.643 24/12/22,21:41:48,07,08,1, 12.0,1,1, -4.494, 10440.027, 453.245, 52801.676 24/12/22,21:41:48,08,08,1, 12.0,1,1, -4.494, 10440.027, 453.279, 52801.696 24/12/22,21:41:48,09,08,1, 12.0,1,1, -4.494, 10440.008, 453.257, 52801.631 24/12/22,21:41:48,10,08,1, 12.0,1,1, -4.494, 10439.999, 453.260, 52801.653 24/12/22,21:41:48,11,08,1, 12.0,1,1, -4.494, 10439.992, 453.286, 52801.642 24/12/22,21:41:48,12,08,1, 12.0,1,1, -4.494, 10439.990, 453.298, 52801.662 24/12/22,21:41:48,13,08,1, 12.0,1,1, -4.494, 10439.982, 453.356, 52801.724 24/12/22,21:41:48,14,08,1, 12.0,1,1, -4.494, 10439.956, 453.363, 52801.658 24/12/22,21:41:48,15,08,1, 12.0,1,1, -4.494, 10439.976, 453.348, 52801.559 24/12/22,21:41:48,16,08,1, 12.0,1,1, -4.494, 10439.936, 453.361, 52801.648 24/12/22,21:41:48,17,08,1, 12.0,1,1, -4.494, 10439.932, 453.390, 52801.681 24/12/22,21:41:48,18,08,1, 12.0,1,1, -4.494, 10439.937, 453.417, 52801.661 24/12/22,21:41:48,19,08,1, 12.0,1,1, -4.494, 10439.927, 453.427, 52801.643 24/12/22,21:41:49,00,09,1, 11.9,1,1, -4.493, 10439.925, 453.427, 52801.643 24/12/22,21:41:49,01,09,1, 11.9,1,1, -4.493, 10439.910, 453.444, 52801.677 24/12/22,21:41:49,02,09,1, 11.9,1,1, -4.493, 10439.898, 453.490, 52801.717 24/12/22,21:41:49,03,09,1, 11.9,1,1, -4.493, 10439.904, 453.510, 52801.678 24/12/22,21:41:49,04,09,1, 11.9,1,1, -4.493, 10439.890, 453.512, 52801.662 24/12/22,21:41:49,05,09,1, 11.9,1,1, -4.493, 10439.882, 453.508, 52801.613 24/12/22,21:41:49,06,09,1, 11.9,1,1, -4.493, 10439.859, 453.541, 52801.665 24/12/22,21:41:49,07,09,1, 11.9,1,1, -4.493, 10439.852, 453.549, 52801.620 24/12/22,21:41:49,08,09,1, 11.9,1,1, -4.493, 10439.852, 453.560, 52801.640 24/12/22,21:41:49,09,09,1, 11.9,1,1, -4.493, 10439.860, 453.582, 52801.651 24/12/22,21:41:49,10,09,1, 11.9,1,1, -4.493, 10439.821, 453.605, 52801.661 24/12/22,21:41:49,11,09,1, 11.9,1,1, -4.493, 10439.811, 453.631, 52801.652 24/12/22,21:41:49,12,09,1, 11.9,1,1, -4.493, 10439.846, 453.642, 52801.640 24/12/22,21:41:49,13,09,1, 11.9,1,1, -4.493, 10439.808, 453.659, 52801.687 24/12/22,21:41:49,14,09,1, 11.9,1,1, -4.493, 10439.816, 453.673, 52801.743 24/12/22,21:41:49,15,09,1, 11.9,1,1, -4.493, 10439.810, 453.684, 52801.717 24/12/22,21:41:49,16,09,1, 11.9,1,1, -4.493, 10439.770, 453.722, 52801.684 24/12/22,21:41:49,17,09,1, 11.9,1,1, -4.493, 10439.773, 453.729, 52801.770 24/12/22,21:41:49,18,09,1, 11.9,1,1, -4.493, 10439.761, 453.731, 52801.703 24/12/22,21:41:49,19,09,1, 11.9,1,1, -4.493, 10439.775, 453.771, 52801.744 24/12/22,21:41:50,00,09,1, 11.9,1,1, -4.496, 10439.775, 453.771, 52801.744 24/12/22,21:41:50,01,09,1, 11.9,1,1, -4.496, 10439.753, 453.773, 52801.795 24/12/22,21:41:50,02,09,1, 11.9,1,1, -4.496, 10439.749, 453.799, 52801.707 24/12/22,21:41:50,03,09,1, 11.9,1,1, -4.496, 10439.716, 453.839, 52801.752 24/12/22,21:41:50,04,09,1, 11.9,1,1, -4.496, 10439.723, 453.822, 52801.687 24/12/22,21:41:50,05,09,1, 11.9,1,1, -4.496, 10439.701, 453.859, 52801.717 24/12/22,21:41:50,06,09,1, 11.9,1,1, -4.496, 10439.714, 453.859, 52801.729 24/12/22,21:41:50,07,09,1, 11.9,1,1, -4.496, 10439.714, 453.902, 52801.721 24/12/22,21:41:50,08,09,1, 11.9,1,1, -4.496, 10439.702, 453.901, 52801.748 24/12/22,21:41:50,09,09,1, 11.9,1,1, -4.496, 10439.673, 453.924, 52801.767 24/12/22,21:41:50,10,09,1, 11.9,1,1, -4.496, 10439.680, 453.929, 52801.769 24/12/22,21:41:50,11,09,1, 11.9,1,1, -4.496, 10439.641, 453.965, 52801.699 24/12/22,21:41:50,12,09,1, 11.9,1,1, -4.496, 10439.667, 453.966, 52801.804 24/12/22,21:41:50,13,09,1, 11.9,1,1, -4.496, 10439.673, 453.993, 52801.718 24/12/22,21:41:50,14,09,1, 11.9,1,1, -4.496, 10439.654, 453.992, 52801.821 24/12/22,21:41:50,15,09,1, 11.9,1,1, -4.496, 10439.629, 454.005, 52801.779 24/12/22,21:41:50,16,09,1, 11.9,1,1, -4.496, 10439.641, 454.051, 52801.802 24/12/22,21:41:50,17,09,1, 11.9,1,1, -4.496, 10439.627, 454.023, 52801.769 24/12/22,21:41:50,18,09,1, 11.9,1,1, -4.496, 10439.622, 454.054, 52801.750 24/12/22,21:41:50,19,09,1, 11.9,1,1, -4.496, 10439.622, 454.100, 52801.760 24/12/22,21:41:51,00,09,1, 11.9,1,1, -4.494, 10439.616, 454.100, 52801.760 24/12/22,21:41:51,01,09,1, 11.9,1,1, -4.494, 10439.614, 454.115, 52801.715 24/12/22,21:41:51,02,09,1, 11.9,1,1, -4.494, 10439.600, 454.135, 52801.760 24/12/22,21:41:51,03,09,1, 11.9,1,1, -4.494, 10439.589, 454.119, 52801.700 24/12/22,21:41:51,04,09,1, 11.9,1,1, -4.494, 10439.608, 454.153, 52801.794 24/12/22,21:41:51,05,09,1, 11.9,1,1, -4.494, 10439.589, 454.181, 52801.746 24/12/22,21:41:51,06,09,1, 11.9,1,1, -4.494, 10439.602, 454.191, 52801.833 24/12/22,21:41:51,07,09,1, 11.9,1,1, -4.494, 10439.598, 454.216, 52801.783 24/12/22,21:41:51,08,09,1, 11.9,1,1, -4.494, 10439.567, 454.231, 52801.843 24/12/22,21:41:51,09,09,1, 11.9,1,1, -4.494, 10439.573, 454.253, 52801.840 24/12/22,21:41:51,10,09,1, 11.9,1,1, -4.494, 10439.553, 454.274, 52801.802 24/12/22,21:41:51,11,09,1, 11.9,1,1, -4.494, 10439.548, 454.279, 52801.830 24/12/22,21:41:51,12,09,1, 11.9,1,1, -4.494, 10439.553, 454.308, 52801.867 24/12/22,21:41:51,13,09,1, 11.9,1,1, -4.494, 10439.539, 454.330, 52801.809 24/12/22,21:41:51,14,09,1, 11.9,1,1, -4.494, 10439.512, 454.329, 52801.832 24/12/22,21:41:51,15,09,1, 11.9,1,1, -4.494, 10439.519, 454.358, 52801.792 24/12/22,21:41:51,16,09,1, 11.9,1,1, -4.494, 10439.529, 454.371, 52801.826 24/12/22,21:41:51,17,09,1, 11.9,1,1, -4.494, 10439.504, 454.366, 52801.728 24/12/22,21:41:51,18,09,1, 11.9,1,1, -4.494, 10439.516, 454.396, 52801.892 24/12/22,21:41:51,19,09,1, 11.9,1,1, -4.494, 10439.500, 454.406, 52801.774 24/12/22,21:41:52,00,08,1, 11.9,1,1, -4.499, 10439.500, 454.406, 52801.774 24/12/22,21:41:52,01,08,1, 11.9,1,1, -4.499, 10439.501, 454.446, 52801.791 24/12/22,21:41:52,02,08,1, 11.9,1,1, -4.499, 10439.485, 454.459, 52801.799 24/12/22,21:41:52,03,08,1, 11.9,1,1, -4.499, 10439.476, 454.464, 52801.897 24/12/22,21:41:52,04,08,1, 11.9,1,1, -4.499, 10439.479, 454.507, 52801.828 24/12/22,21:41:52,05,08,1, 11.9,1,1, -4.499, 10439.456, 454.490, 52801.879 24/12/22,21:41:52,06,08,1, 11.9,1,1, -4.499, 10439.464, 454.526, 52801.870 24/12/22,21:41:52,07,08,1, 11.9,1,1, -4.499, 10439.460, 454.542, 52801.800 24/12/22,21:41:52,08,08,1, 11.9,1,1, -4.499, 10439.412, 454.538, 52801.888 24/12/22,21:41:52,09,08,1, 11.9,1,1, -4.499, 10439.443, 454.561, 52801.842 24/12/22,21:41:52,10,08,1, 11.9,1,1, -4.499, 10439.428, 454.570, 52801.857 24/12/22,21:41:52,11,08,1, 11.9,1,1, -4.499, 10439.408, 454.565, 52801.554 24/12/22,21:41:52,12,08,1, 11.9,1,1, -4.499, 10439.382, 454.553, 52801.798 24/12/22,21:41:52,13,08,1, 11.9,1,1, -4.499, 10439.429, 454.588, 52801.794 24/12/22,21:41:52,14,08,1, 11.9,1,1, -4.499, 10439.388, 454.596, 52801.838 24/12/22,21:41:52,15,08,1, 11.9,1,1, -4.499, 10439.382, 454.613, 52801.838 24/12/22,21:41:52,16,08,1, 11.9,1,1, -4.499, 10439.346, 454.634, 52801.901 24/12/22,21:41:52,17,08,1, 11.9,1,1, -4.499, 10439.372, 454.651, 52801.902 24/12/22,21:41:52,18,08,1, 11.9,1,1, -4.499, 10439.338, 454.657, 52801.872 24/12/22,21:41:52,19,08,1, 11.9,1,1, -4.499, 10439.334, 454.644, 52801.831 24/12/22,21:41:53,00,08,1, 11.9,1,1, -4.490, 10439.333, 454.644, 52801.831 24/12/22,21:41:53,01,08,1, 11.9,1,1, -4.490, 10439.318, 454.663, 52801.854 24/12/22,21:41:53,02,08,1, 11.9,1,1, -4.490, 10439.304, 454.701, 52801.856 24/12/22,21:41:53,03,08,1, 11.9,1,1, -4.490, 10439.319, 454.697, 52801.864 24/12/22,21:41:53,04,08,1, 11.9,1,1, -4.490, 10439.307, 454.750, 52801.923 24/12/22,21:41:53,05,08,1, 11.9,1,1, -4.490, 10439.286, 454.732, 52801.836 24/12/22,21:41:53,06,08,1, 11.9,1,1, -4.490, 10439.272, 454.767, 52801.907 24/12/22,21:41:53,07,08,1, 11.9,1,1, -4.490, 10439.284, 454.770, 52801.875 24/12/22,21:41:53,08,08,1, 11.9,1,1, -4.490, 10439.260, 454.768, 52801.731 24/12/22,21:41:53,09,08,1, 11.9,1,1, -4.490, 10439.253, 454.776, 52801.761 24/12/22,21:41:53,10,08,1, 11.9,1,1, -4.490, 10439.277, 454.806, 52801.854 24/12/22,21:41:53,11,08,1, 11.9,1,1, -4.490, 10439.213, 454.806, 52801.878 24/12/22,21:41:53,12,08,1, 11.9,1,1, -4.490, 10439.219, 454.826, 52801.866 24/12/22,21:41:53,13,08,1, 11.9,1,1, -4.490, 10439.203, 454.843, 52801.858 24/12/22,21:41:53,14,08,1, 11.9,1,1, -4.490, 10439.213, 454.859, 52801.869 24/12/22,21:41:53,15,08,1, 11.9,1,1, -4.490, 10439.216, 454.901, 52801.834 24/12/22,21:41:53,16,08,1, 11.9,1,1, -4.490, 10439.191, 454.904, 52801.977 24/12/22,21:41:53,17,08,1, 11.9,1,1, -4.490, 10439.199, 454.882, 52801.900 24/12/22,21:41:53,18,08,1, 11.9,1,1, -4.490, 10439.142, 454.894, 52801.898 24/12/22,21:41:53,19,08,1, 11.9,1,1, -4.490, 10439.161, 454.922, 52801.929 24/12/22,21:41:54,00,08,1, 11.9,1,1, -4.496, 10439.157, 454.922, 52801.929 24/12/22,21:41:54,01,08,1, 11.9,1,1, -4.496, 10439.146, 454.937, 52801.886 24/12/22,21:41:54,02,08,1, 11.9,1,1, -4.496, 10439.131, 454.949, 52801.862 24/12/22,21:41:54,03,08,1, 11.9,1,1, -4.496, 10439.115, 454.956, 52801.917 24/12/22,21:41:54,04,08,1, 11.9,1,1, -4.496, 10439.119, 454.981, 52801.903 24/12/22,21:41:54,05,08,1, 11.9,1,1, -4.496, 10439.111, 454.978, 52801.916 24/12/22,21:41:54,06,08,1, 11.9,1,1, -4.496, 10439.069, 454.997, 52801.890 24/12/22,21:41:54,07,08,1, 11.9,1,1, -4.496, 10439.100, 455.016, 52801.903 24/12/22,21:41:54,08,08,1, 11.9,1,1, -4.496, 10439.102, 455.031, 52801.920 24/12/22,21:41:54,09,08,1, 11.9,1,1, -4.496, 10439.090, 455.039, 52801.925 24/12/22,21:41:54,10,08,1, 11.9,1,1, -4.496, 10439.100, 455.074, 52801.948 24/12/22,21:41:54,11,08,1, 11.9,1,1, -4.496, 10439.084, 455.066, 52801.969 24/12/22,21:41:54,12,08,1, 11.9,1,1, -4.496, 10439.087, 455.074, 52801.891 24/12/22,21:41:54,13,08,1, 11.9,1,1, -4.496, 10439.065, 455.104, 52801.974 24/12/22,21:41:54,14,08,1, 11.9,1,1, -4.496, 10439.057, 455.119, 52801.976 24/12/22,21:41:54,15,08,1, 11.9,1,1, -4.496, 10439.044, 455.093, 52801.956 24/12/22,21:41:54,16,08,1, 11.9,1,1, -4.496, 10439.030, 455.127, 52801.941 24/12/22,21:41:54,17,08,1, 11.9,1,1, -4.496, 10439.049, 455.131, 52801.918 24/12/22,21:41:54,18,08,1, 11.9,1,1, -4.496, 10439.051, 455.131, 52801.951 24/12/22,21:41:54,19,08,1, 11.9,1,1, -4.496, 10439.009, 455.141, 52801.901 24/12/22,21:41:55,00,08,1, 11.9,1,1, -4.494, 10439.007, 455.141, 52801.901 24/12/22,21:41:55,01,08,1, 11.9,1,1, -4.494, 10439.015, 455.179, 52802.008 24/12/22,21:41:55,02,08,1, 11.9,1,1, -4.494, 10439.013, 455.195, 52801.923 24/12/22,21:41:55,03,08,1, 11.9,1,1, -4.494, 10439.019, 455.193, 52802.014 24/12/22,21:41:55,04,08,1, 11.9,1,1, -4.494, 10439.050, 455.213, 52801.920 24/12/22,21:41:55,05,08,1, 11.9,1,1, -4.494, 10439.021, 455.243, 52802.043 24/12/22,21:41:55,06,08,1, 11.9,1,1, -4.494, 10439.011, 455.250, 52801.981 24/12/22,21:41:55,07,08,1, 11.9,1,1, -4.494, 10439.048, 455.262, 52801.927 24/12/22,21:41:55,08,08,1, 11.9,1,1, -4.494, 10439.015, 455.267, 52801.884 24/12/22,21:41:55,09,08,1, 11.9,1,1, -4.494, 10439.036, 455.278, 52801.932 24/12/22,21:41:55,10,08,1, 11.9,1,1, -4.494, 10439.029, 455.313, 52801.975 24/12/22,21:41:55,11,08,1, 11.9,1,1, -4.494, 10439.039, 455.324, 52802.009 24/12/22,21:41:55,12,08,1, 11.9,1,1, -4.494, 10439.025, 455.339, 52801.940 24/12/22,21:41:55,13,08,1, 11.9,1,1, -4.494, 10439.045, 455.325, 52801.927 24/12/22,21:41:55,14,08,1, 11.9,1,1, -4.494, 10439.028, 455.362, 52801.929 24/12/22,21:41:55,15,08,1, 11.9,1,1, -4.494, 10439.017, 455.393, 52801.906 24/12/22,21:41:55,16,08,1, 11.9,1,1, -4.494, 10439.031, 455.404, 52802.024 24/12/22,21:41:55,17,08,1, 11.9,1,1, -4.494, 10439.021, 455.385, 52801.992 24/12/22,21:41:55,18,08,1, 11.9,1,1, -4.494, 10439.031, 455.405, 52802.061 24/12/22,21:41:55,19,08,1, 11.9,1,1, -4.494, 10439.020, 455.431, 52801.949 24/12/22,21:41:56,00,08,1, 12.0,1,1, -4.494, 10439.016, 455.431, 52801.949 24/12/22,21:41:56,01,08,1, 12.0,1,1, -4.494, 10439.046, 455.449, 52802.004 24/12/22,21:41:56,02,08,1, 12.0,1,1, -4.494, 10439.053, 455.478, 52802.037 24/12/22,21:41:56,03,08,1, 12.0,1,1, -4.494, 10439.043, 455.474, 52802.010 24/12/22,21:41:56,04,08,1, 12.0,1,1, -4.494, 10439.056, 455.506, 52801.967 24/12/22,21:41:56,05,08,1, 12.0,1,1, -4.494, 10439.039, 455.524, 52801.990 24/12/22,21:41:56,06,08,1, 12.0,1,1, -4.494, 10439.031, 455.545, 52801.945 24/12/22,21:41:56,07,08,1, 12.0,1,1, -4.494, 10439.045, 455.591, 52801.966 24/12/22,21:41:56,08,08,1, 12.0,1,1, -4.494, 10439.049, 455.585, 52801.985 24/12/22,21:41:56,09,08,1, 12.0,1,1, -4.494, 10439.054, 455.620, 52802.062 24/12/22,21:41:56,10,08,1, 12.0,1,1, -4.494, 10439.052, 455.613, 52801.912 24/12/22,21:41:56,11,08,1, 12.0,1,1, -4.494, 10439.077, 455.612, 52802.008 24/12/22,21:41:56,12,08,1, 12.0,1,1, -4.494, 10439.055, 455.639, 52801.947 24/12/22,21:41:56,13,08,1, 12.0,1,1, -4.494, 10439.059, 455.659, 52801.972 24/12/22,21:41:56,14,08,1, 12.0,1,1, -4.494, 10439.058, 455.670, 52802.012 24/12/22,21:41:56,15,08,1, 12.0,1,1, -4.494, 10439.058, 455.710, 52802.077 24/12/22,21:41:56,16,08,1, 12.0,1,1, -4.494, 10439.089, 455.715, 52802.057 24/12/22,21:41:56,17,08,1, 12.0,1,1, -4.494, 10439.069, 455.739, 52801.978 24/12/22,21:41:56,18,08,1, 12.0,1,1, -4.494, 10439.068, 455.739, 52802.048 24/12/22,21:41:56,19,08,1, 12.0,1,1, -4.494, 10439.083, 455.747, 52802.074 24/12/22,21:41:57,00,08,1, 11.8,1,1, -4.492, 10439.082, 455.747, 52802.074 24/12/22,21:41:57,01,08,1, 11.8,1,1, -4.492, 10439.026, 455.777, 52802.081 24/12/22,21:41:57,02,08,1, 11.8,1,1, -4.492, 10439.081, 455.830, 52802.030 24/12/22,21:41:57,03,08,1, 11.8,1,1, -4.492, 10439.077, 455.829, 52801.993 24/12/22,21:41:57,04,08,1, 11.8,1,1, -4.492, 10439.070, 455.846, 52802.013 24/12/22,21:41:57,05,08,1, 11.8,1,1, -4.492, 10439.079, 455.898, 52802.112 24/12/22,21:41:57,06,08,1, 11.8,1,1, -4.492, 10439.073, 455.877, 52802.084 24/12/22,21:41:57,07,08,1, 11.8,1,1, -4.492, 10439.093, 455.906, 52802.088 24/12/22,21:41:57,08,08,1, 11.8,1,1, -4.492, 10439.080, 455.913, 52802.002 24/12/22,21:41:57,09,08,1, 11.8,1,1, -4.492, 10439.085, 455.931, 52802.094 24/12/22,21:41:57,10,08,1, 11.8,1,1, -4.492, 10439.089, 455.957, 52802.116 24/12/22,21:41:57,11,08,1, 11.8,1,1, -4.492, 10439.109, 455.994, 52802.094 24/12/22,21:41:57,12,08,1, 11.8,1,1, -4.492, 10439.079, 455.998, 52802.094 24/12/22,21:41:57,13,08,1, 11.8,1,1, -4.492, 10439.085, 456.006, 52802.047 24/12/22,21:41:57,14,08,1, 11.8,1,1, -4.492, 10439.060, 456.033, 52802.128 24/12/22,21:41:57,15,08,1, 11.8,1,1, -4.492, 10439.090, 456.063, 52802.117 24/12/22,21:41:57,16,08,1, 11.8,1,1, -4.492, 10439.088, 456.054, 52802.056 24/12/22,21:41:57,17,08,1, 11.8,1,1, -4.492, 10439.091, 456.083, 52802.042 24/12/22,21:41:57,18,08,1, 11.8,1,1, -4.492, 10439.071, 456.128, 52802.097 24/12/22,21:41:57,19,08,1, 11.8,1,1, -4.492, 10439.088, 456.112, 52802.043 24/12/22,21:41:58,00,08,1, 11.9,1,1, -4.488, 10439.082, 456.112, 52802.043 24/12/22,21:41:58,01,08,1, 11.9,1,1, -4.488, 10439.098, 456.161, 52802.100 24/12/22,21:41:58,02,08,1, 11.9,1,1, -4.488, 10439.093, 456.180, 52802.100 24/12/22,21:41:58,03,08,1, 11.9,1,1, -4.488, 10439.091, 456.185, 52802.081 24/12/22,21:41:58,04,08,1, 11.9,1,1, -4.488, 10439.092, 456.194, 52802.080 24/12/22,21:41:58,05,08,1, 11.9,1,1, -4.488, 10439.078, 456.237, 52802.125 24/12/22,21:41:58,06,08,1, 11.9,1,1, -4.488, 10439.071, 456.252, 52802.099 24/12/22,21:41:58,07,08,1, 11.9,1,1, -4.488, 10439.090, 456.258, 52802.095 24/12/22,21:41:58,08,08,1, 11.9,1,1, -4.488, 10439.095, 456.298, 52802.111 24/12/22,21:41:58,09,08,1, 11.9,1,1, -4.488, 10439.053, 456.288, 52802.004 24/12/22,21:41:58,10,08,1, 11.9,1,1, -4.488, 10439.054, 456.346, 52802.291 24/12/22,21:41:58,11,08,1, 11.9,1,1, -4.488, 10439.060, 456.348, 52802.143 24/12/22,21:41:58,12,08,1, 11.9,1,1, -4.488, 10439.076, 456.363, 52802.034 24/12/22,21:41:58,13,08,1, 11.9,1,1, -4.488, 10439.043, 456.368, 52802.072 24/12/22,21:41:58,14,08,1, 11.9,1,1, -4.488, 10439.070, 456.381, 52802.087 24/12/22,21:41:58,15,08,1, 11.9,1,1, -4.488, 10439.065, 456.402, 52802.062 24/12/22,21:41:58,16,08,1, 11.9,1,1, -4.488, 10439.045, 456.412, 52801.990 24/12/22,21:41:58,17,08,1, 11.9,1,1, -4.488, 10439.072, 456.440, 52802.020 24/12/22,21:41:58,18,08,1, 11.9,1,1, -4.488, 10439.075, 456.466, 52802.067 24/12/22,21:41:58,19,08,1, 11.9,1,1, -4.488, 10439.071, 456.458, 52802.073 24/12/22,21:41:59,00,08,1, 11.9,1,1, -4.497, 10439.066, 456.458, 52802.073 24/12/22,21:41:59,01,08,1, 11.9,1,1, -4.497, 10439.096, 456.485, 52802.088 24/12/22,21:41:59,02,08,1, 11.9,1,1, -4.497, 10439.079, 456.479, 52802.060 24/12/22,21:41:59,03,08,1, 11.9,1,1, -4.497, 10439.081, 456.481, 52802.109 24/12/22,21:41:59,04,08,1, 11.9,1,1, -4.497, 10439.066, 456.510, 52802.078 24/12/22,21:41:59,05,08,1, 11.9,1,1, -4.497, 10439.060, 456.528, 52801.990 24/12/22,21:41:59,06,08,1, 11.9,1,1, -4.497, 10439.043, 456.518, 52802.070 24/12/22,21:41:59,07,08,1, 11.9,1,1, -4.497, 10439.068, 456.531, 52802.095 24/12/22,21:41:59,08,08,1, 11.9,1,1, -4.497, 10439.030, 456.579, 52802.119 24/12/22,21:41:59,09,08,1, 11.9,1,1, -4.497, 10439.061, 456.581, 52802.082 24/12/22,21:41:59,10,08,1, 11.9,1,1, -4.497, 10439.049, 456.575, 52802.109 24/12/22,21:41:59,11,08,1, 11.9,1,1, -4.497, 10439.069, 456.615, 52802.034 24/12/22,21:41:59,12,08,1, 11.9,1,1, -4.497, 10439.045, 456.620, 52802.064 24/12/22,21:41:59,13,08,1, 11.9,1,1, -4.497, 10439.039, 456.606, 52802.029 24/12/22,21:41:59,14,08,1, 11.9,1,1, -4.497, 10439.021, 456.636, 52802.084 24/12/22,21:41:59,15,08,1, 11.9,1,1, -4.497, 10439.026, 456.661, 52802.151 24/12/22,21:41:59,16,08,1, 11.9,1,1, -4.497, 10439.021, 456.660, 52802.128 24/12/22,21:41:59,17,08,1, 11.9,1,1, -4.497, 10439.008, 456.689, 52802.092 24/12/22,21:41:59,18,08,1, 11.9,1,1, -4.497, 10439.006, 456.679, 52802.069 24/12/22,21:41:59,19,08,1, 11.9,1,1, -4.497, 10439.019, 456.717, 52802.131 24/12/22,21:42:00,00,07,1, 12.0,1,1, -4.495, 10439.016, 456.717, 52802.131 24/12/22,21:42:00,01,07,1, 12.0,1,1, -4.495, 10439.041, 456.728, 52802.007 24/12/22,21:42:00,02,07,1, 12.0,1,1, -4.495, 10438.988, 456.755, 52802.060 24/12/22,21:42:00,03,07,1, 12.0,1,1, -4.495, 10438.980, 456.751, 52802.080 24/12/22,21:42:00,04,07,1, 12.0,1,1, -4.495, 10438.995, 456.771, 52802.053 24/12/22,21:42:00,05,07,1, 12.0,1,1, -4.495, 10438.975, 456.763, 52802.035 24/12/22,21:42:00,06,07,1, 12.0,1,1, -4.495, 10438.971, 456.775, 52802.053 24/12/22,21:42:00,07,07,1, 12.0,1,1, -4.495, 10438.977, 456.802, 52802.033 24/12/22,21:42:00,08,07,1, 12.0,1,1, -4.495, 10438.963, 456.802, 52802.011 24/12/22,21:42:00,09,07,1, 12.0,1,1, -4.495, 10438.968, 456.805, 52802.039 24/12/22,21:42:00,10,07,1, 12.0,1,1, -4.495, 10438.966, 456.830, 52802.028 24/12/22,21:42:00,11,07,1, 12.0,1,1, -4.495, 10438.944, 456.839, 52802.082 24/12/22,21:42:00,12,07,1, 12.0,1,1, -4.495, 10438.894, 456.879, 52802.106 24/12/22,21:42:00,13,07,1, 12.0,1,1, -4.495, 10438.923, 456.865, 52802.066 24/12/22,21:42:00,14,07,1, 12.0,1,1, -4.495, 10438.901, 456.881, 52802.068 24/12/22,21:42:00,15,07,1, 12.0,1,1, -4.495, 10438.922, 456.895, 52802.046 24/12/22,21:42:00,16,07,1, 12.0,1,1, -4.495, 10438.905, 456.918, 52802.045 24/12/22,21:42:00,17,07,1, 12.0,1,1, -4.495, 10438.880, 456.923, 52802.053 24/12/22,21:42:00,18,07,1, 12.0,1,1, -4.495, 10438.869, 456.943, 52802.071 24/12/22,21:42:00,19,07,1, 12.0,1,1, -4.495, 10438.866, 456.964, 52802.019 24/12/22,21:42:01,00,07,1, 11.9,1,1, -4.490, 10438.865, 456.964, 52802.019 24/12/22,21:42:01,01,07,1, 11.9,1,1, -4.490, 10438.851, 456.990, 52801.972 24/12/22,21:42:01,02,07,1, 11.9,1,1, -4.490, 10438.850, 457.029, 52802.028 24/12/22,21:42:01,03,07,1, 11.9,1,1, -4.490, 10438.837, 457.043, 52802.113 24/12/22,21:42:01,04,07,1, 11.9,1,1, -4.490, 10438.821, 457.067, 52802.063 24/12/22,21:42:01,05,07,1, 11.9,1,1, -4.490, 10438.834, 457.078, 52802.006 24/12/22,21:42:01,06,07,1, 11.9,1,1, -4.490, 10438.834, 457.081, 52802.081 24/12/22,21:42:01,07,07,1, 11.9,1,1, -4.490, 10438.818, 457.086, 52802.116 24/12/22,21:42:01,08,07,1, 11.9,1,1, -4.490, 10438.794, 457.111, 52802.036 24/12/22,21:42:01,09,07,1, 11.9,1,1, -4.490, 10438.802, 457.122, 52802.104 24/12/22,21:42:01,10,07,1, 11.9,1,1, -4.490, 10438.796, 457.156, 52802.059 24/12/22,21:42:01,11,07,1, 11.9,1,1, -4.490, 10438.778, 457.154, 52802.052 24/12/22,21:42:01,12,07,1, 11.9,1,1, -4.490, 10438.788, 457.163, 52802.017 24/12/22,21:42:01,13,07,1, 11.9,1,1, -4.490, 10438.759, 457.177, 52802.048 24/12/22,21:42:01,14,07,1, 11.9,1,1, -4.490, 10438.763, 457.211, 52802.032 24/12/22,21:42:01,15,07,1, 11.9,1,1, -4.490, 10438.760, 457.182, 52802.051 24/12/22,21:42:01,16,07,1, 11.9,1,1, -4.490, 10438.750, 457.217, 52801.996 24/12/22,21:42:01,17,07,1, 11.9,1,1, -4.490, 10438.752, 457.223, 52802.031 24/12/22,21:42:01,18,07,1, 11.9,1,1, -4.490, 10438.730, 457.263, 52802.099 24/12/22,21:42:01,19,07,1, 11.9,1,1, -4.490, 10438.729, 457.265, 52802.113 24/12/22,21:42:02,00,08,1, 11.9,1,1, -4.495, 10438.724, 457.265, 52802.113 24/12/22,21:42:02,01,08,1, 11.9,1,1, -4.495, 10438.720, 457.285, 52802.092 24/12/22,21:42:02,02,08,1, 11.9,1,1, -4.495, 10438.695, 457.300, 52802.107 24/12/22,21:42:02,03,08,1, 11.9,1,1, -4.495, 10438.673, 457.354, 52802.144 24/12/22,21:42:02,04,08,1, 11.9,1,1, -4.495, 10438.715, 457.323, 52802.064 24/12/22,21:42:02,05,08,1, 11.9,1,1, -4.495, 10438.675, 457.362, 52802.098 24/12/22,21:42:02,06,08,1, 11.9,1,1, -4.495, 10438.661, 457.365, 52802.087 24/12/22,21:42:02,07,08,1, 11.9,1,1, -4.495, 10438.659, 457.355, 52802.052 24/12/22,21:42:02,08,08,1, 11.9,1,1, -4.495, 10438.650, 457.379, 52802.040 24/12/22,21:42:02,09,08,1, 11.9,1,1, -4.495, 10438.673, 457.409, 52802.029 24/12/22,21:42:02,10,08,1, 11.9,1,1, -4.495, 10438.653, 457.413, 52802.075 24/12/22,21:42:02,11,08,1, 11.9,1,1, -4.495, 10438.649, 457.409, 52802.047 24/12/22,21:42:02,12,08,1, 11.9,1,1, -4.495, 10438.627, 457.422, 52802.015 24/12/22,21:42:02,13,08,1, 11.9,1,1, -4.495, 10438.626, 457.458, 52802.047 24/12/22,21:42:02,14,08,1, 11.9,1,1, -4.495, 10438.633, 457.461, 52802.052 24/12/22,21:42:02,15,08,1, 11.9,1,1, -4.495, 10438.605, 457.469, 52802.133 24/12/22,21:42:02,16,08,1, 11.9,1,1, -4.495, 10438.594, 457.515, 52802.122 24/12/22,21:42:02,17,08,1, 11.9,1,1, -4.495, 10438.601, 457.505, 52802.159 24/12/22,21:42:02,18,08,1, 11.9,1,1, -4.495, 10438.582, 457.521, 52802.076 24/12/22,21:42:02,19,08,1, 11.9,1,1, -4.495, 10438.572, 457.520, 52802.126 24/12/22,21:42:03,00,08,1, 12.0,1,1, -4.496, 10438.565, 457.520, 52802.126 24/12/22,21:42:03,01,08,1, 12.0,1,1, -4.496, 10438.569, 457.538, 52802.093 24/12/22,21:42:03,02,08,1, 12.0,1,1, -4.496, 10438.571, 457.569, 52802.032 24/12/22,21:42:03,03,08,1, 12.0,1,1, -4.496, 10438.558, 457.557, 52802.041 24/12/22,21:42:03,04,08,1, 12.0,1,1, -4.496, 10438.540, 457.581, 52802.071 24/12/22,21:42:03,05,08,1, 12.0,1,1, -4.496, 10438.558, 457.594, 52802.099 24/12/22,21:42:03,06,08,1, 12.0,1,1, -4.496, 10438.546, 457.585, 52802.020 24/12/22,21:42:03,07,08,1, 12.0,1,1, -4.496, 10438.540, 457.615, 52802.119 24/12/22,21:42:03,08,08,1, 12.0,1,1, -4.496, 10438.542, 457.616, 52802.111 24/12/22,21:42:03,09,08,1, 12.0,1,1, -4.496, 10438.501, 457.638, 52802.135 24/12/22,21:42:03,10,08,1, 12.0,1,1, -4.496, 10438.487, 457.646, 52802.140 24/12/22,21:42:03,11,08,1, 12.0,1,1, -4.496, 10438.506, 457.662, 52802.130 24/12/22,21:42:03,12,08,1, 12.0,1,1, -4.496, 10438.491, 457.657, 52802.110 24/12/22,21:42:03,13,08,1, 12.0,1,1, -4.496, 10438.500, 457.671, 52802.150 24/12/22,21:42:03,14,08,1, 12.0,1,1, -4.496, 10438.498, 457.706, 52802.076 24/12/22,21:42:03,15,08,1, 12.0,1,1, -4.496, 10438.498, 457.713, 52802.126 24/12/22,21:42:03,16,08,1, 12.0,1,1, -4.496, 10438.493, 457.680, 52802.057 24/12/22,21:42:03,17,08,1, 12.0,1,1, -4.496, 10438.466, 457.715, 52802.151 24/12/22,21:42:03,18,08,1, 12.0,1,1, -4.496, 10438.477, 457.707, 52802.087 24/12/22,21:42:03,19,08,1, 12.0,1,1, -4.496, 10438.457, 457.738, 52802.095 24/12/22,21:42:04,00,08,1, 11.9,1,1, -4.492, 10438.457, 457.738, 52802.095 24/12/22,21:42:04,01,08,1, 11.9,1,1, -4.492, 10438.449, 457.754, 52802.107 24/12/22,21:42:04,02,08,1, 11.9,1,1, -4.492, 10438.435, 457.746, 52802.061 24/12/22,21:42:04,03,08,1, 11.9,1,1, -4.492, 10438.417, 457.781, 52802.112 24/12/22,21:42:04,04,08,1, 11.9,1,1, -4.492, 10438.406, 457.777, 52802.148 24/12/22,21:42:04,05,08,1, 11.9,1,1, -4.492, 10438.396, 457.790, 52802.159 24/12/22,21:42:04,06,08,1, 11.9,1,1, -4.492, 10438.399, 457.829, 52802.102 24/12/22,21:42:04,07,08,1, 11.9,1,1, -4.492, 10438.393, 457.842, 52802.095 24/12/22,21:42:04,08,08,1, 11.9,1,1, -4.492, 10438.388, 457.816, 52802.166 24/12/22,21:42:04,09,08,1, 11.9,1,1, -4.492, 10438.372, 457.840, 52802.054 24/12/22,21:42:04,10,08,1, 11.9,1,1, -4.492, 10438.364, 457.856, 52802.081 24/12/22,21:42:04,11,08,1, 11.9,1,1, -4.492, 10438.337, 457.859, 52802.139 24/12/22,21:42:04,12,08,1, 11.9,1,1, -4.492, 10438.357, 457.868, 52802.039 24/12/22,21:42:04,13,08,1, 11.9,1,1, -4.492, 10438.360, 457.886, 52802.054 24/12/22,21:42:04,14,08,1, 11.9,1,1, -4.492, 10438.339, 457.913, 52802.089 24/12/22,21:42:04,15,08,1, 11.9,1,1, -4.492, 10438.362, 457.918, 52802.078 24/12/22,21:42:04,16,08,1, 11.9,1,1, -4.492, 10438.331, 457.926, 52802.048 24/12/22,21:42:04,17,08,1, 11.9,1,1, -4.492, 10438.317, 457.921, 52802.115 24/12/22,21:42:04,18,08,1, 11.9,1,1, -4.492, 10438.316, 457.929, 52802.052 24/12/22,21:42:04,19,08,1, 11.9,1,1, -4.492, 10438.322, 457.944, 52802.085 24/12/22,21:42:05,00,08,1, 11.9,1,1, -4.493, 10438.315, 457.944, 52802.085 24/12/22,21:42:05,01,08,1, 11.9,1,1, -4.493, 10438.296, 457.989, 52802.134 24/12/22,21:42:05,02,08,1, 11.9,1,1, -4.493, 10438.267, 458.015, 52802.087 24/12/22,21:42:05,03,08,1, 11.9,1,1, -4.493, 10438.302, 458.013, 52802.094 24/12/22,21:42:05,04,08,1, 11.9,1,1, -4.493, 10438.306, 458.005, 52802.080 24/12/22,21:42:05,05,08,1, 11.9,1,1, -4.493, 10438.287, 458.039, 52802.145 24/12/22,21:42:05,06,08,1, 11.9,1,1, -4.493, 10438.289, 458.074, 52802.121 24/12/22,21:42:05,07,08,1, 11.9,1,1, -4.493, 10438.285, 458.068, 52802.093 24/12/22,21:42:05,08,08,1, 11.9,1,1, -4.493, 10438.262, 458.085, 52802.150 24/12/22,21:42:05,09,08,1, 11.9,1,1, -4.493, 10438.296, 458.091, 52802.141 24/12/22,21:42:05,10,08,1, 11.9,1,1, -4.493, 10438.297, 458.130, 52802.111 24/12/22,21:42:05,11,08,1, 11.9,1,1, -4.493, 10438.280, 458.128, 52802.151 24/12/22,21:42:05,12,08,1, 11.9,1,1, -4.493, 10438.293, 458.127, 52802.077 24/12/22,21:42:05,13,08,1, 11.9,1,1, -4.493, 10438.203, 458.118, 52802.010 24/12/22,21:42:05,14,08,1, 11.9,1,1, -4.493, 10438.267, 458.153, 52802.146 24/12/22,21:42:05,15,08,1, 11.9,1,1, -4.493, 10438.244, 458.182, 52802.153 24/12/22,21:42:05,16,08,1, 11.9,1,1, -4.493, 10438.238, 458.216, 52802.162 24/12/22,21:42:05,17,08,1, 11.9,1,1, -4.493, 10438.241, 458.203, 52802.157 24/12/22,21:42:05,18,08,1, 11.9,1,1, -4.493, 10438.233, 458.210, 52802.118 24/12/22,21:42:05,19,08,1, 11.9,1,1, -4.493, 10438.217, 458.246, 52802.170 24/12/22,21:42:06,00,08,1, 11.9,1,1, -4.494, 10438.215, 458.246, 52802.170 24/12/22,21:42:06,01,08,1, 11.9,1,1, -4.494, 10438.217, 458.260, 52802.120 24/12/22,21:42:06,02,08,1, 11.9,1,1, -4.494, 10438.190, 458.267, 52802.144 24/12/22,21:42:06,03,08,1, 11.9,1,1, -4.494, 10438.186, 458.282, 52802.229 24/12/22,21:42:06,04,08,1, 11.9,1,1, -4.494, 10438.184, 458.300, 52802.155 24/12/22,21:42:06,05,08,1, 11.9,1,1, -4.494, 10438.198, 458.306, 52802.208 24/12/22,21:42:06,06,08,1, 11.9,1,1, -4.494, 10438.188, 458.322, 52802.107 24/12/22,21:42:06,07,08,1, 11.9,1,1, -4.494, 10438.193, 458.372, 52802.193 24/12/22,21:42:06,08,08,1, 11.9,1,1, -4.494, 10438.194, 458.355, 52802.134 24/12/22,21:42:06,09,08,1, 11.9,1,1, -4.494, 10438.203, 458.377, 52802.141 24/12/22,21:42:06,10,08,1, 11.9,1,1, -4.494, 10438.185, 458.402, 52802.128 24/12/22,21:42:06,11,08,1, 11.9,1,1, -4.494, 10438.168, 458.431, 52802.234 24/12/22,21:42:06,12,08,1, 11.9,1,1, -4.494, 10438.170, 458.423, 52802.255 24/12/22,21:42:06,13,08,1, 11.9,1,1, -4.494, 10438.143, 458.462, 52802.219 24/12/22,21:42:06,14,08,1, 11.9,1,1, -4.494, 10438.157, 458.474, 52802.195 24/12/22,21:42:06,15,08,1, 11.9,1,1, -4.494, 10438.115, 458.502, 52802.248 24/12/22,21:42:06,16,08,1, 11.9,1,1, -4.494, 10438.129, 458.523, 52802.263 24/12/22,21:42:06,17,08,1, 11.9,1,1, -4.494, 10438.128, 458.537, 52802.211 24/12/22,21:42:06,18,08,1, 11.9,1,1, -4.494, 10438.127, 458.556, 52802.252 24/12/22,21:42:06,19,08,1, 11.9,1,1, -4.494, 10438.116, 458.568, 52802.199 24/12/22,21:42:07,00,08,1, 11.9,1,1, -4.495, 10438.114, 458.568, 52802.199 24/12/22,21:42:07,01,08,1, 11.9,1,1, -4.495, 10438.119, 458.595, 52802.196 24/12/22,21:42:07,02,08,1, 11.9,1,1, -4.495, 10438.105, 458.607, 52802.281 24/12/22,21:42:07,03,08,1, 11.9,1,1, -4.495, 10438.085, 458.620, 52802.211 24/12/22,21:42:07,04,08,1, 11.9,1,1, -4.495, 10438.092, 458.658, 52802.200 24/12/22,21:42:07,05,08,1, 11.9,1,1, -4.495, 10438.058, 458.638, 52802.301 24/12/22,21:42:07,06,08,1, 11.9,1,1, -4.495, 10438.079, 458.666, 52802.207 24/12/22,21:42:07,07,08,1, 11.9,1,1, -4.495, 10438.045, 458.689, 52802.298 24/12/22,21:42:07,08,08,1, 11.9,1,1, -4.495, 10438.076, 458.726, 52802.276 24/12/22,21:42:07,09,08,1, 11.9,1,1, -4.495, 10438.048, 458.738, 52802.283 24/12/22,21:42:07,10,08,1, 11.9,1,1, -4.495, 10438.023, 458.745, 52802.315 24/12/22,21:42:07,11,08,1, 11.9,1,1, -4.495, 10438.041, 458.737, 52802.260 24/12/22,21:42:07,12,08,1, 11.9,1,1, -4.495, 10438.018, 458.778, 52802.246 24/12/22,21:42:07,13,08,1, 11.9,1,1, -4.495, 10437.999, 458.777, 52802.236 24/12/22,21:42:07,14,08,1, 11.9,1,1, -4.495, 10437.990, 458.797, 52802.230 24/12/22,21:42:07,15,08,1, 11.9,1,1, -4.495, 10437.976, 458.810, 52802.245 24/12/22,21:42:07,16,08,1, 11.9,1,1, -4.495, 10437.963, 458.828, 52802.269 24/12/22,21:42:07,17,08,1, 11.9,1,1, -4.495, 10437.953, 458.845, 52802.303 24/12/22,21:42:07,18,08,1, 11.9,1,1, -4.495, 10437.966, 458.871, 52802.236 24/12/22,21:42:07,19,08,1, 11.9,1,1, -4.495, 10437.927, 458.876, 52802.289 24/12/22,21:42:08,00,08,1, 12.0,1,1, -4.493, 10437.922, 458.876, 52802.289 24/12/22,21:42:08,01,08,1, 12.0,1,1, -4.493, 10437.918, 458.888, 52802.281 24/12/22,21:42:08,02,08,1, 12.0,1,1, -4.493, 10437.892, 458.929, 52802.314 24/12/22,21:42:08,03,08,1, 12.0,1,1, -4.493, 10437.882, 458.944, 52802.365 24/12/22,21:42:08,04,08,1, 12.0,1,1, -4.493, 10437.895, 458.947, 52802.338 24/12/22,21:42:08,05,08,1, 12.0,1,1, -4.493, 10437.890, 458.965, 52802.342 24/12/22,21:42:08,06,08,1, 12.0,1,1, -4.493, 10437.854, 458.990, 52802.284 24/12/22,21:42:08,07,08,1, 12.0,1,1, -4.493, 10437.845, 458.983, 52802.371 24/12/22,21:42:08,08,08,1, 12.0,1,1, -4.493, 10437.831, 459.011, 52802.343 24/12/22,21:42:08,09,08,1, 12.0,1,1, -4.493, 10437.822, 459.015, 52802.274 24/12/22,21:42:08,10,08,1, 12.0,1,1, -4.493, 10437.836, 459.041, 52802.267 24/12/22,21:42:08,11,08,1, 12.0,1,1, -4.493, 10437.810, 459.043, 52802.284 24/12/22,21:42:08,12,08,1, 12.0,1,1, -4.493, 10437.802, 459.060, 52802.311 24/12/22,21:42:08,13,08,1, 12.0,1,1, -4.493, 10437.785, 459.072, 52802.379 24/12/22,21:42:08,14,08,1, 12.0,1,1, -4.493, 10437.759, 459.108, 52802.269 24/12/22,21:42:08,15,08,1, 12.0,1,1, -4.493, 10437.736, 459.103, 52802.391 24/12/22,21:42:08,16,08,1, 12.0,1,1, -4.493, 10437.739, 459.113, 52802.372 24/12/22,21:42:08,17,08,1, 12.0,1,1, -4.493, 10437.736, 459.140, 52802.338 24/12/22,21:42:08,18,08,1, 12.0,1,1, -4.493, 10437.720, 459.171, 52802.389 24/12/22,21:42:08,19,08,1, 12.0,1,1, -4.493, 10437.699, 459.177, 52802.389 24/12/22,21:42:09,00,08,1, 11.9,1,1, -4.491, 10437.697, 459.177, 52802.389 24/12/22,21:42:09,01,08,1, 11.9,1,1, -4.491, 10437.712, 459.198, 52802.319 24/12/22,21:42:09,02,08,1, 11.9,1,1, -4.491, 10437.692, 459.222, 52802.382 24/12/22,21:42:09,03,08,1, 11.9,1,1, -4.491, 10437.684, 459.207, 52802.332 24/12/22,21:42:09,04,08,1, 11.9,1,1, -4.491, 10437.646, 459.233, 52802.313 24/12/22,21:42:09,05,08,1, 11.9,1,1, -4.491, 10437.658, 459.257, 52802.362 24/12/22,21:42:09,06,08,1, 11.9,1,1, -4.491, 10437.641, 459.270, 52802.321 24/12/22,21:42:09,07,08,1, 11.9,1,1, -4.491, 10437.626, 459.276, 52802.356 24/12/22,21:42:09,08,08,1, 11.9,1,1, -4.491, 10437.633, 459.303, 52802.369 24/12/22,21:42:09,09,08,1, 11.9,1,1, -4.491, 10437.614, 459.309, 52802.411 24/12/22,21:42:09,10,08,1, 11.9,1,1, -4.491, 10437.605, 459.320, 52802.476 24/12/22,21:42:09,11,08,1, 11.9,1,1, -4.491, 10437.589, 459.334, 52802.439 24/12/22,21:42:09,12,08,1, 11.9,1,1, -4.491, 10437.590, 459.369, 52802.379 24/12/22,21:42:09,13,08,1, 11.9,1,1, -4.491, 10437.562, 459.368, 52802.377 24/12/22,21:42:09,14,08,1, 11.9,1,1, -4.491, 10437.556, 459.384, 52802.428 24/12/22,21:42:09,15,08,1, 11.9,1,1, -4.491, 10437.505, 459.413, 52802.384 24/12/22,21:42:09,16,08,1, 11.9,1,1, -4.491, 10437.520, 459.400, 52802.419 24/12/22,21:42:09,17,08,1, 11.9,1,1, -4.491, 10437.513, 459.452, 52802.384 24/12/22,21:42:09,18,08,1, 11.9,1,1, -4.491, 10437.491, 459.478, 52802.487 24/12/22,21:42:09,19,08,1, 11.9,1,1, -4.491, 10437.500, 459.477, 52802.371 24/12/22,21:42:10,00,08,1, 11.9,1,1, -4.498, 10437.497, 459.477, 52802.371 24/12/22,21:42:10,01,08,1, 11.9,1,1, -4.498, 10437.483, 459.509, 52802.452 24/12/22,21:42:10,02,08,1, 11.9,1,1, -4.498, 10437.452, 459.542, 52802.455 24/12/22,21:42:10,03,08,1, 11.9,1,1, -4.498, 10437.472, 459.542, 52802.432 24/12/22,21:42:10,04,08,1, 11.9,1,1, -4.498, 10437.455, 459.545, 52802.479 24/12/22,21:42:10,05,08,1, 11.9,1,1, -4.498, 10437.485, 459.561, 52802.393 24/12/22,21:42:10,06,08,1, 11.9,1,1, -4.498, 10437.458, 459.578, 52802.411 24/12/22,21:42:10,07,08,1, 11.9,1,1, -4.498, 10437.443, 459.577, 52802.471 24/12/22,21:42:10,08,08,1, 11.9,1,1, -4.498, 10437.465, 459.611, 52802.434 24/12/22,21:42:10,09,08,1, 11.9,1,1, -4.498, 10437.435, 459.615, 52802.488 24/12/22,21:42:10,10,08,1, 11.9,1,1, -4.498, 10437.439, 459.664, 52802.455 24/12/22,21:42:10,11,08,1, 11.9,1,1, -4.498, 10437.403, 459.653, 52802.520 24/12/22,21:42:10,12,08,1, 11.9,1,1, -4.498, 10437.407, 459.694, 52802.463 24/12/22,21:42:10,13,08,1, 11.9,1,1, -4.498, 10437.391, 459.688, 52802.495 24/12/22,21:42:10,14,08,1, 11.9,1,1, -4.498, 10437.416, 459.716, 52802.514 24/12/22,21:42:10,15,08,1, 11.9,1,1, -4.498, 10437.390, 459.703, 52802.450 24/12/22,21:42:10,16,08,1, 11.9,1,1, -4.498, 10437.378, 459.722, 52802.393 24/12/22,21:42:10,17,08,1, 11.9,1,1, -4.498, 10437.394, 459.759, 52802.408 24/12/22,21:42:10,18,08,1, 11.9,1,1, -4.498, 10437.370, 459.768, 52802.462 24/12/22,21:42:10,19,08,1, 11.9,1,1, -4.498, 10437.353, 459.799, 52802.472 24/12/22,21:42:11,00,08,1, 12.0,1,1, -4.495, 10437.347, 459.799, 52802.472 24/12/22,21:42:11,01,08,1, 12.0,1,1, -4.495, 10437.377, 459.825, 52802.513 24/12/22,21:42:11,02,08,1, 12.0,1,1, -4.495, 10437.321, 459.844, 52802.488 24/12/22,21:42:11,03,08,1, 12.0,1,1, -4.495, 10437.350, 459.875, 52802.510 24/12/22,21:42:11,04,08,1, 12.0,1,1, -4.495, 10437.313, 459.879, 52802.474 24/12/22,21:42:11,05,08,1, 12.0,1,1, -4.495, 10437.312, 459.902, 52802.590 24/12/22,21:42:11,06,08,1, 12.0,1,1, -4.495, 10437.329, 459.921, 52802.507 24/12/22,21:42:11,07,08,1, 12.0,1,1, -4.495, 10437.303, 459.920, 52802.498 24/12/22,21:42:11,08,08,1, 12.0,1,1, -4.495, 10437.312, 459.960, 52802.492 24/12/22,21:42:11,09,08,1, 12.0,1,1, -4.495, 10437.313, 459.945, 52802.477 24/12/22,21:42:11,10,08,1, 12.0,1,1, -4.495, 10437.290, 459.983, 52802.579 24/12/22,21:42:11,11,08,1, 12.0,1,1, -4.495, 10437.296, 460.001, 52802.485 24/12/22,21:42:11,12,08,1, 12.0,1,1, -4.495, 10437.278, 460.035, 52802.548 24/12/22,21:42:11,13,08,1, 12.0,1,1, -4.495, 10437.282, 460.036, 52802.613 24/12/22,21:42:11,14,08,1, 12.0,1,1, -4.495, 10437.279, 460.071, 52802.573 24/12/22,21:42:11,15,08,1, 12.0,1,1, -4.495, 10437.243, 460.090, 52802.552 24/12/22,21:42:11,16,08,1, 12.0,1,1, -4.495, 10437.232, 460.092, 52802.593 24/12/22,21:42:11,17,08,1, 12.0,1,1, -4.495, 10437.237, 460.119, 52802.511 24/12/22,21:42:11,18,08,1, 12.0,1,1, -4.495, 10437.220, 460.125, 52802.604 24/12/22,21:42:11,19,08,1, 12.0,1,1, -4.495, 10437.214, 460.115, 52802.535 24/12/22,21:42:12,00,08,1, 11.9,1,1, -4.489, 10437.213, 460.115, 52802.535 24/12/22,21:42:12,01,08,1, 11.9,1,1, -4.489, 10437.193, 460.174, 52802.511 24/12/22,21:42:12,02,08,1, 11.9,1,1, -4.489, 10437.191, 460.163, 52802.497 24/12/22,21:42:12,03,08,1, 11.9,1,1, -4.489, 10437.221, 460.191, 52802.499 24/12/22,21:42:12,04,08,1, 11.9,1,1, -4.489, 10437.188, 460.221, 52802.443 24/12/22,21:42:12,05,08,1, 11.9,1,1, -4.489, 10437.189, 460.230, 52802.504 24/12/22,21:42:12,06,08,1, 11.9,1,1, -4.489, 10437.179, 460.251, 52802.582 24/12/22,21:42:12,07,08,1, 11.9,1,1, -4.489, 10437.190, 460.252, 52802.359 24/12/22,21:42:12,08,08,1, 11.9,1,1, -4.489, 10437.177, 460.312, 52802.604 24/12/22,21:42:12,09,08,1, 11.9,1,1, -4.489, 10437.169, 460.290, 52802.561 24/12/22,21:42:12,10,08,1, 11.9,1,1, -4.489, 10437.167, 460.308, 52802.616 24/12/22,21:42:12,11,08,1, 11.9,1,1, -4.489, 10437.142, 460.325, 52802.621 24/12/22,21:42:12,12,08,1, 11.9,1,1, -4.489, 10437.160, 460.335, 52802.620 24/12/22,21:42:12,13,08,1, 11.9,1,1, -4.489, 10437.140, 460.373, 52802.586 24/12/22,21:42:12,14,08,1, 11.9,1,1, -4.489, 10437.126, 460.378, 52802.559 24/12/22,21:42:12,15,08,1, 11.9,1,1, -4.489, 10437.140, 460.377, 52802.588 24/12/22,21:42:12,16,08,1, 11.9,1,1, -4.489, 10437.145, 460.395, 52802.534 24/12/22,21:42:12,17,08,1, 11.9,1,1, -4.489, 10437.110, 460.425, 52802.539 24/12/22,21:42:12,18,08,1, 11.9,1,1, -4.489, 10437.091, 460.429, 52802.596 24/12/22,21:42:12,19,08,1, 11.9,1,1, -4.489, 10437.132, 460.435, 52802.586 24/12/22,21:42:13,00,07,1, 11.9,1,1, -4.494, 10437.130, 460.435, 52802.586 24/12/22,21:42:13,01,07,1, 11.9,1,1, -4.494, 10437.081, 460.453, 52802.569 24/12/22,21:42:13,02,07,1, 11.9,1,1, -4.494, 10437.077, 460.476, 52802.612 24/12/22,21:42:13,03,07,1, 11.9,1,1, -4.494, 10437.062, 460.486, 52802.576 24/12/22,21:42:13,04,07,1, 11.9,1,1, -4.494, 10437.039, 460.495, 52802.549 24/12/22,21:42:13,05,07,1, 11.9,1,1, -4.494, 10437.054, 460.496, 52802.556 24/12/22,21:42:13,06,07,1, 11.9,1,1, -4.494, 10437.047, 460.520, 52802.587 24/12/22,21:42:13,07,07,1, 11.9,1,1, -4.494, 10437.055, 460.548, 52802.601 24/12/22,21:42:13,08,07,1, 11.9,1,1, -4.494, 10437.022, 460.524, 52802.644 24/12/22,21:42:13,09,07,1, 11.9,1,1, -4.494, 10436.996, 460.550, 52802.622 24/12/22,21:42:13,10,07,1, 11.9,1,1, -4.494, 10437.012, 460.554, 52802.564 24/12/22,21:42:13,11,07,1, 11.9,1,1, -4.494, 10436.990, 460.568, 52802.567 24/12/22,21:42:13,12,07,1, 11.9,1,1, -4.494, 10436.971, 460.581, 52802.627 24/12/22,21:42:13,13,07,1, 11.9,1,1, -4.494, 10437.005, 460.575, 52802.577 24/12/22,21:42:13,14,07,1, 11.9,1,1, -4.494, 10436.992, 460.598, 52802.571 24/12/22,21:42:13,15,07,1, 11.9,1,1, -4.494, 10436.966, 460.601, 52802.579 24/12/22,21:42:13,16,07,1, 11.9,1,1, -4.494, 10436.963, 460.606, 52802.538 24/12/22,21:42:13,17,07,1, 11.9,1,1, -4.494, 10436.955, 460.613, 52802.484 24/12/22,21:42:13,18,07,1, 11.9,1,1, -4.494, 10436.926, 460.642, 52802.590 24/12/22,21:42:13,19,07,1, 11.9,1,1, -4.494, 10436.922, 460.627, 52802.568 24/12/22,21:42:14,00,08,1, 12.0,1,1, -4.496, 10436.921, 460.627, 52802.568 24/12/22,21:42:14,01,08,1, 12.0,1,1, -4.496, 10436.901, 460.637, 52802.571 24/12/22,21:42:14,02,08,1, 12.0,1,1, -4.496, 10436.882, 460.646, 52802.596 24/12/22,21:42:14,03,08,1, 12.0,1,1, -4.496, 10436.861, 460.660, 52802.561 24/12/22,21:42:14,04,08,1, 12.0,1,1, -4.496, 10436.854, 460.655, 52802.592 24/12/22,21:42:14,05,08,1, 12.0,1,1, -4.496, 10436.851, 460.673, 52802.545 24/12/22,21:42:14,06,08,1, 12.0,1,1, -4.496, 10436.841, 460.672, 52802.532 24/12/22,21:42:14,07,08,1, 12.0,1,1, -4.496, 10436.840, 460.677, 52802.540 24/12/22,21:42:14,08,08,1, 12.0,1,1, -4.496, 10436.818, 460.664, 52802.521 24/12/22,21:42:14,09,08,1, 12.0,1,1, -4.496, 10436.798, 460.686, 52802.591 24/12/22,21:42:14,10,08,1, 12.0,1,1, -4.496, 10436.801, 460.690, 52802.567 24/12/22,21:42:14,11,08,1, 12.0,1,1, -4.496, 10436.792, 460.710, 52802.535 24/12/22,21:42:14,12,08,1, 12.0,1,1, -4.496, 10436.769, 460.700, 52802.538 24/12/22,21:42:14,13,08,1, 12.0,1,1, -4.496, 10436.758, 460.701, 52802.591 24/12/22,21:42:14,14,08,1, 12.0,1,1, -4.496, 10436.741, 460.726, 52802.604 24/12/22,21:42:14,15,08,1, 12.0,1,1, -4.496, 10436.721, 460.735, 52802.615 24/12/22,21:42:14,16,08,1, 12.0,1,1, -4.496, 10436.714, 460.726, 52802.647 24/12/22,21:42:14,17,08,1, 12.0,1,1, -4.496, 10436.707, 460.759, 52802.636 24/12/22,21:42:14,18,08,1, 12.0,1,1, -4.496, 10436.682, 460.734, 52802.615 24/12/22,21:42:14,19,08,1, 12.0,1,1, -4.496, 10436.664, 460.739, 52802.523 24/12/22,21:42:15,00,07,1, 11.7,1,1, -4.490, 10436.662, 460.739, 52802.523 24/12/22,21:42:15,01,07,1, 11.7,1,1, -4.490, 10436.651, 460.757, 52802.565 24/12/22,21:42:15,02,07,1, 11.7,1,1, -4.490, 10436.611, 460.777, 52802.475 24/12/22,21:42:15,03,07,1, 11.7,1,1, -4.490, 10436.602, 460.781, 52802.472 24/12/22,21:42:15,04,07,1, 11.7,1,1, -4.490, 10436.599, 460.781, 52802.545 24/12/22,21:42:15,05,07,1, 11.7,1,1, -4.490, 10436.606, 460.784, 52802.506 24/12/22,21:42:15,06,07,1, 11.7,1,1, -4.490, 10436.584, 460.810, 52802.545 24/12/22,21:42:15,07,07,1, 11.7,1,1, -4.490, 10436.557, 460.822, 52802.602 24/12/22,21:42:15,08,07,1, 11.7,1,1, -4.490, 10436.527, 460.796, 52802.545 24/12/22,21:42:15,09,07,1, 11.7,1,1, -4.490, 10436.528, 460.818, 52802.562 24/12/22,21:42:15,10,07,1, 11.7,1,1, -4.490, 10436.502, 460.824, 52802.602 24/12/22,21:42:15,11,07,1, 11.7,1,1, -4.490, 10436.503, 460.842, 52802.576 24/12/22,21:42:15,12,07,1, 11.7,1,1, -4.490, 10436.489, 460.820, 52802.575 24/12/22,21:42:15,13,07,1, 11.7,1,1, -4.490, 10436.512, 460.846, 52802.533 24/12/22,21:42:15,14,07,1, 11.7,1,1, -4.490, 10436.449, 460.866, 52802.558 24/12/22,21:42:15,15,07,1, 11.7,1,1, -4.490, 10436.461, 460.862, 52802.604 24/12/22,21:42:15,16,07,1, 11.7,1,1, -4.490, 10436.429, 460.878, 52802.573 24/12/22,21:42:15,17,07,1, 11.7,1,1, -4.490, 10436.438, 460.887, 52802.520 24/12/22,21:42:15,18,07,1, 11.7,1,1, -4.490, 10436.398, 460.902, 52802.473 24/12/22,21:42:15,19,07,1, 11.7,1,1, -4.490, 10436.375, 460.888, 52802.442 24/12/22,21:42:16,00,07,1, 11.9,1,1, -4.495, 10436.370, 460.888, 52802.442 24/12/22,21:42:16,01,07,1, 11.9,1,1, -4.495, 10436.382, 460.931, 52802.561 24/12/22,21:42:16,02,07,1, 11.9,1,1, -4.495, 10436.333, 460.913, 52802.551 24/12/22,21:42:16,03,07,1, 11.9,1,1, -4.495, 10436.344, 460.928, 52802.536 24/12/22,21:42:16,04,07,1, 11.9,1,1, -4.495, 10436.336, 460.930, 52802.567 24/12/22,21:42:16,05,07,1, 11.9,1,1, -4.495, 10436.321, 460.940, 52802.536 24/12/22,21:42:16,06,07,1, 11.9,1,1, -4.495, 10436.317, 460.959, 52802.496 24/12/22,21:42:16,07,07,1, 11.9,1,1, -4.495, 10436.305, 460.961, 52802.491 24/12/22,21:42:16,08,07,1, 11.9,1,1, -4.495, 10436.281, 460.981, 52802.567 24/12/22,21:42:16,09,07,1, 11.9,1,1, -4.495, 10436.253, 460.966, 52802.507 24/12/22,21:42:16,10,07,1, 11.9,1,1, -4.495, 10436.279, 460.977, 52802.494 24/12/22,21:42:16,11,07,1, 11.9,1,1, -4.495, 10436.264, 460.996, 52802.541 24/12/22,21:42:16,12,07,1, 11.9,1,1, -4.495, 10436.229, 461.010, 52802.483 24/12/22,21:42:16,13,07,1, 11.9,1,1, -4.495, 10436.213, 461.018, 52802.544 24/12/22,21:42:16,14,07,1, 11.9,1,1, -4.495, 10436.205, 461.012, 52802.423 24/12/22,21:42:16,15,07,1, 11.9,1,1, -4.495, 10436.194, 461.025, 52802.515 24/12/22,21:42:16,16,07,1, 11.9,1,1, -4.495, 10436.180, 461.036, 52802.516 24/12/22,21:42:16,17,07,1, 11.9,1,1, -4.495, 10436.147, 461.036, 52802.520 24/12/22,21:42:16,18,07,1, 11.9,1,1, -4.495, 10436.148, 461.046, 52802.548 24/12/22,21:42:16,19,07,1, 11.9,1,1, -4.495, 10436.126, 461.062, 52802.602 24/12/22,21:42:17,00,07,1, 11.8,1,1, -4.496, 10436.120, 461.062, 52802.602 24/12/22,21:42:17,01,07,1, 11.8,1,1, -4.496, 10436.099, 461.064, 52802.516 24/12/22,21:42:17,02,07,1, 11.8,1,1, -4.496, 10436.098, 461.076, 52802.497 24/12/22,21:42:17,03,07,1, 11.8,1,1, -4.496, 10436.072, 461.097, 52802.479 24/12/22,21:42:17,04,07,1, 11.8,1,1, -4.496, 10436.055, 461.077, 52802.549 24/12/22,21:42:17,05,07,1, 11.8,1,1, -4.496, 10436.056, 461.107, 52802.482 24/12/22,21:42:17,06,07,1, 11.8,1,1, -4.496, 10436.033, 461.095, 52802.496 24/12/22,21:42:17,07,07,1, 11.8,1,1, -4.496, 10436.014, 461.114, 52802.532 24/12/22,21:42:17,08,07,1, 11.8,1,1, -4.496, 10436.006, 461.113, 52802.501 24/12/22,21:42:17,09,07,1, 11.8,1,1, -4.496, 10435.989, 461.111, 52802.444 24/12/22,21:42:17,10,07,1, 11.8,1,1, -4.496, 10435.976, 461.141, 52802.493 24/12/22,21:42:17,11,07,1, 11.8,1,1, -4.496, 10435.975, 461.147, 52802.550 24/12/22,21:42:17,12,07,1, 11.8,1,1, -4.496, 10435.949, 461.138, 52802.494 24/12/22,21:42:17,13,07,1, 11.8,1,1, -4.496, 10435.945, 461.129, 52802.532 24/12/22,21:42:17,14,07,1, 11.8,1,1, -4.496, 10435.913, 461.124, 52802.540 24/12/22,21:42:17,15,07,1, 11.8,1,1, -4.496, 10435.924, 461.122, 52802.494 24/12/22,21:42:17,16,07,1, 11.8,1,1, -4.496, 10435.886, 461.156, 52802.486 24/12/22,21:42:17,17,07,1, 11.8,1,1, -4.496, 10435.866, 461.147, 52802.559 24/12/22,21:42:17,18,07,1, 11.8,1,1, -4.496, 10435.843, 461.156, 52802.526 24/12/22,21:42:17,19,07,1, 11.8,1,1, -4.496, 10435.826, 461.154, 52802.437 24/12/22,21:42:18,00,08,1, 11.9,1,1, -4.491, 10435.820, 461.154, 52802.437 24/12/22,21:42:18,01,08,1, 11.9,1,1, -4.491, 10435.820, 461.176, 52802.472 24/12/22,21:42:18,02,08,1, 11.9,1,1, -4.491, 10435.783, 461.159, 52802.509 24/12/22,21:42:18,03,08,1, 11.9,1,1, -4.491, 10435.773, 461.165, 52802.505 24/12/22,21:42:18,04,08,1, 11.9,1,1, -4.491, 10435.773, 461.153, 52802.509 24/12/22,21:42:18,05,08,1, 11.9,1,1, -4.491, 10435.747, 461.181, 52802.484 24/12/22,21:42:18,06,08,1, 11.9,1,1, -4.491, 10435.745, 461.183, 52802.460 24/12/22,21:42:18,07,08,1, 11.9,1,1, -4.491, 10435.720, 461.143, 52802.448 24/12/22,21:42:18,08,08,1, 11.9,1,1, -4.491, 10435.687, 461.182, 52802.486 24/12/22,21:42:18,09,08,1, 11.9,1,1, -4.491, 10435.682, 461.166, 52802.441 24/12/22,21:42:18,10,08,1, 11.9,1,1, -4.491, 10435.684, 461.179, 52802.439 24/12/22,21:42:18,11,08,1, 11.9,1,1, -4.491, 10435.663, 461.168, 52802.420 24/12/22,21:42:18,12,08,1, 11.9,1,1, -4.491, 10435.631, 461.181, 52802.525 24/12/22,21:42:18,13,08,1, 11.9,1,1, -4.491, 10435.651, 461.164, 52802.516 24/12/22,21:42:18,14,08,1, 11.9,1,1, -4.491, 10435.595, 461.176, 52802.447 24/12/22,21:42:18,15,08,1, 11.9,1,1, -4.491, 10435.586, 461.171, 52802.516 24/12/22,21:42:18,16,08,1, 11.9,1,1, -4.491, 10435.592, 461.183, 52802.404 24/12/22,21:42:18,17,08,1, 11.9,1,1, -4.491, 10435.591, 461.202, 52802.482 24/12/22,21:42:18,18,08,1, 11.9,1,1, -4.491, 10435.562, 461.225, 52802.409 24/12/22,21:42:18,19,08,1, 11.9,1,1, -4.491, 10435.539, 461.191, 52802.497 24/12/22,21:42:19,00,08,1, 11.9,1,1, -4.495, 10435.536, 461.191, 52802.497 24/12/22,21:42:19,01,08,1, 11.9,1,1, -4.495, 10435.520, 461.213, 52802.517 24/12/22,21:42:19,02,08,1, 11.9,1,1, -4.495, 10435.510, 461.206, 52802.417 24/12/22,21:42:19,03,08,1, 11.9,1,1, -4.495, 10435.481, 461.246, 52802.556 24/12/22,21:42:19,04,08,1, 11.9,1,1, -4.495, 10435.512, 461.188, 52802.538 24/12/22,21:42:19,05,08,1, 11.9,1,1, -4.495, 10435.489, 461.223, 52802.456 24/12/22,21:42:19,06,08,1, 11.9,1,1, -4.495, 10435.493, 461.219, 52802.542 24/12/22,21:42:19,07,08,1, 11.9,1,1, -4.495, 10435.452, 461.201, 52802.417 24/12/22,21:42:19,08,08,1, 11.9,1,1, -4.495, 10435.455, 461.221, 52802.429 24/12/22,21:42:19,09,08,1, 11.9,1,1, -4.495, 10435.432, 461.205, 52802.462 24/12/22,21:42:19,10,08,1, 11.9,1,1, -4.495, 10435.407, 461.211, 52802.448 24/12/22,21:42:19,11,08,1, 11.9,1,1, -4.495, 10435.393, 461.222, 52802.430 24/12/22,21:42:19,12,08,1, 11.9,1,1, -4.495, 10435.411, 461.242, 52802.378 24/12/22,21:42:19,13,08,1, 11.9,1,1, -4.495, 10435.353, 461.251, 52802.423 24/12/22,21:42:19,14,08,1, 11.9,1,1, -4.495, 10435.368, 461.249, 52802.406 24/12/22,21:42:19,15,08,1, 11.9,1,1, -4.495, 10435.370, 461.257, 52802.472 24/12/22,21:42:19,16,08,1, 11.9,1,1, -4.495, 10435.305, 461.243, 52802.384 24/12/22,21:42:19,17,08,1, 11.9,1,1, -4.495, 10435.326, 461.270, 52802.437 24/12/22,21:42:19,18,08,1, 11.9,1,1, -4.495, 10435.334, 461.272, 52802.405 24/12/22,21:42:19,19,08,1, 11.9,1,1, -4.495, 10435.335, 461.256, 52802.445 24/12/22,21:42:20,00,07,1, 11.9,1,1, -4.494, 10435.327, 461.256, 52802.445 24/12/22,21:42:20,01,07,1, 11.9,1,1, -4.494, 10435.297, 461.294, 52802.393 24/12/22,21:42:20,02,07,1, 11.9,1,1, -4.494, 10435.295, 461.296, 52802.478 24/12/22,21:42:20,03,07,1, 11.9,1,1, -4.494, 10435.272, 461.298, 52802.488 24/12/22,21:42:20,04,07,1, 11.9,1,1, -4.494, 10435.298, 461.312, 52802.434 24/12/22,21:42:20,05,07,1, 11.9,1,1, -4.494, 10435.261, 461.327, 52802.367 24/12/22,21:42:20,06,07,1, 11.9,1,1, -4.494, 10435.236, 461.330, 52802.460 24/12/22,21:42:20,07,07,1, 11.9,1,1, -4.494, 10435.232, 461.360, 52802.486 24/12/22,21:42:20,08,07,1, 11.9,1,1, -4.494, 10435.206, 461.325, 52802.402 24/12/22,21:42:20,09,07,1, 11.9,1,1, -4.494, 10435.222, 461.364, 52802.428 24/12/22,21:42:20,10,07,1, 11.9,1,1, -4.494, 10435.201, 461.373, 52802.390 24/12/22,21:42:20,11,07,1, 11.9,1,1, -4.494, 10435.190, 461.370, 52802.398 24/12/22,21:42:20,12,07,1, 11.9,1,1, -4.494, 10435.168, 461.369, 52802.385 24/12/22,21:42:20,13,07,1, 11.9,1,1, -4.494, 10435.174, 461.393, 52802.480 24/12/22,21:42:20,14,07,1, 11.9,1,1, -4.494, 10435.174, 461.417, 52802.399 24/12/22,21:42:20,15,07,1, 11.9,1,1, -4.494, 10435.121, 461.424, 52802.407 24/12/22,21:42:20,16,07,1, 11.9,1,1, -4.494, 10435.131, 461.429, 52802.444 24/12/22,21:42:20,17,07,1, 11.9,1,1, -4.494, 10435.115, 461.425, 52802.391 24/12/22,21:42:20,18,07,1, 11.9,1,1, -4.494, 10435.120, 461.452, 52802.394 24/12/22,21:42:20,19,07,1, 11.9,1,1, -4.494, 10435.110, 461.474, 52802.379 24/12/22,21:42:21,00,07,1, 11.9,1,1, -4.494, 10435.110, 461.474, 52802.379 24/12/22,21:42:21,01,07,1, 11.9,1,1, -4.494, 10435.066, 461.505, 52802.419 24/12/22,21:42:21,02,07,1, 11.9,1,1, -4.494, 10435.094, 461.531, 52802.374 24/12/22,21:42:21,03,07,1, 11.9,1,1, -4.494, 10435.056, 461.525, 52802.395 24/12/22,21:42:21,04,07,1, 11.9,1,1, -4.494, 10435.038, 461.543, 52802.406 24/12/22,21:42:21,05,07,1, 11.9,1,1, -4.494, 10435.041, 461.543, 52802.409 24/12/22,21:42:21,06,07,1, 11.9,1,1, -4.494, 10434.983, 461.577, 52802.473 24/12/22,21:42:21,07,07,1, 11.9,1,1, -4.494, 10435.016, 461.571, 52802.475 24/12/22,21:42:21,08,07,1, 11.9,1,1, -4.494, 10434.999, 461.585, 52802.440 24/12/22,21:42:21,09,07,1, 11.9,1,1, -4.494, 10434.977, 461.611, 52802.378 24/12/22,21:42:21,10,07,1, 11.9,1,1, -4.494, 10434.957, 461.594, 52802.380 24/12/22,21:42:21,11,07,1, 11.9,1,1, -4.494, 10434.950, 461.605, 52802.450 24/12/22,21:42:21,12,07,1, 11.9,1,1, -4.494, 10434.957, 461.631, 52802.426 24/12/22,21:42:21,13,07,1, 11.9,1,1, -4.494, 10434.909, 461.638, 52802.405 24/12/22,21:42:21,14,07,1, 11.9,1,1, -4.494, 10434.918, 461.651, 52802.510 24/12/22,21:42:21,15,07,1, 11.9,1,1, -4.494, 10434.921, 461.666, 52802.403 24/12/22,21:42:21,16,07,1, 11.9,1,1, -4.494, 10434.903, 461.671, 52802.341 24/12/22,21:42:21,17,07,1, 11.9,1,1, -4.494, 10434.843, 461.703, 52802.385 24/12/22,21:42:21,18,07,1, 11.9,1,1, -4.494, 10434.861, 461.689, 52802.419 24/12/22,21:42:21,19,07,1, 11.9,1,1, -4.494, 10434.825, 461.715, 52802.393 24/12/22,21:42:22,00,07,1, 12.0,1,1, -4.498, 10434.818, 461.715, 52802.393 24/12/22,21:42:22,01,07,1, 12.0,1,1, -4.498, 10434.809, 461.718, 52802.410 24/12/22,21:42:22,02,07,1, 12.0,1,1, -4.498, 10434.806, 461.736, 52802.424 24/12/22,21:42:22,03,07,1, 12.0,1,1, -4.498, 10434.785, 461.739, 52802.392 24/12/22,21:42:22,04,07,1, 12.0,1,1, -4.498, 10434.767, 461.762, 52802.488 24/12/22,21:42:22,05,07,1, 12.0,1,1, -4.498, 10434.759, 461.764, 52802.436 24/12/22,21:42:22,06,07,1, 12.0,1,1, -4.498, 10434.725, 461.771, 52802.455 24/12/22,21:42:22,07,07,1, 12.0,1,1, -4.498, 10434.730, 461.790, 52802.434 24/12/22,21:42:22,08,07,1, 12.0,1,1, -4.498, 10434.706, 461.792, 52802.424 24/12/22,21:42:22,09,07,1, 12.0,1,1, -4.498, 10434.660, 461.788, 52802.440 24/12/22,21:42:22,10,07,1, 12.0,1,1, -4.498, 10434.660, 461.798, 52802.392 24/12/22,21:42:22,11,07,1, 12.0,1,1, -4.498, 10434.672, 461.789, 52802.477 24/12/22,21:42:22,12,07,1, 12.0,1,1, -4.498, 10434.616, 461.778, 52802.385 24/12/22,21:42:22,13,07,1, 12.0,1,1, -4.498, 10434.616, 461.783, 52802.372 24/12/22,21:42:22,14,07,1, 12.0,1,1, -4.498, 10434.592, 461.806, 52802.380 24/12/22,21:42:22,15,07,1, 12.0,1,1, -4.498, 10434.572, 461.814, 52802.439 24/12/22,21:42:22,16,07,1, 12.0,1,1, -4.498, 10434.567, 461.796, 52802.402 24/12/22,21:42:22,17,07,1, 12.0,1,1, -4.498, 10434.555, 461.798, 52802.410 24/12/22,21:42:22,18,07,1, 12.0,1,1, -4.498, 10434.531, 461.840, 52802.506 24/12/22,21:42:22,19,07,1, 12.0,1,1, -4.498, 10434.535, 461.816, 52802.512 24/12/22,21:42:23,00,07,1, 11.9,1,1, -4.490, 10434.535, 461.816, 52802.512 24/12/22,21:42:23,01,07,1, 11.9,1,1, -4.490, 10434.500, 461.824, 52802.471 24/12/22,21:42:23,02,07,1, 11.9,1,1, -4.490, 10434.453, 461.821, 52802.459 24/12/22,21:42:23,03,07,1, 11.9,1,1, -4.490, 10434.454, 461.831, 52802.431 24/12/22,21:42:23,04,07,1, 11.9,1,1, -4.490, 10434.440, 461.866, 52802.490 24/12/22,21:42:23,05,07,1, 11.9,1,1, -4.490, 10434.428, 461.843, 52802.431 24/12/22,21:42:23,06,07,1, 11.9,1,1, -4.490, 10434.393, 461.824, 52802.377 24/12/22,21:42:23,07,07,1, 11.9,1,1, -4.490, 10434.405, 461.840, 52802.416 24/12/22,21:42:23,08,07,1, 11.9,1,1, -4.490, 10434.367, 461.842, 52802.426 24/12/22,21:42:23,09,07,1, 11.9,1,1, -4.490, 10434.367, 461.839, 52802.417 24/12/22,21:42:23,10,07,1, 11.9,1,1, -4.490, 10434.330, 461.852, 52802.442 24/12/22,21:42:23,11,07,1, 11.9,1,1, -4.490, 10434.311, 461.851, 52802.470 24/12/22,21:42:23,12,07,1, 11.9,1,1, -4.490, 10434.330, 461.866, 52802.409 24/12/22,21:42:23,13,07,1, 11.9,1,1, -4.490, 10434.296, 461.890, 52802.438 24/12/22,21:42:23,14,07,1, 11.9,1,1, -4.490, 10434.308, 461.887, 52802.469 24/12/22,21:42:23,15,07,1, 11.9,1,1, -4.490, 10434.277, 461.893, 52802.512 24/12/22,21:42:23,16,07,1, 11.9,1,1, -4.490, 10434.226, 461.878, 52802.520 24/12/22,21:42:23,17,07,1, 11.9,1,1, -4.490, 10434.252, 461.881, 52802.492 24/12/22,21:42:23,18,07,1, 11.9,1,1, -4.490, 10434.233, 461.901, 52802.466 24/12/22,21:42:23,19,07,1, 11.9,1,1, -4.490, 10434.223, 461.895, 52802.415 24/12/22,21:42:24,00,08,1, 12.0,1,1, -4.494, 10434.217, 461.895, 52802.415 24/12/22,21:42:24,01,08,1, 12.0,1,1, -4.494, 10434.211, 461.903, 52802.416 24/12/22,21:42:24,02,08,1, 12.0,1,1, -4.494, 10434.169, 461.870, 52802.476 24/12/22,21:42:24,03,08,1, 12.0,1,1, -4.494, 10434.172, 461.920, 52802.423 24/12/22,21:42:24,04,08,1, 12.0,1,1, -4.494, 10434.162, 461.890, 52802.445 24/12/22,21:42:24,05,08,1, 12.0,1,1, -4.494, 10434.128, 461.893, 52802.461 24/12/22,21:42:24,06,08,1, 12.0,1,1, -4.494, 10434.124, 461.897, 52802.442 24/12/22,21:42:24,07,08,1, 12.0,1,1, -4.494, 10434.121, 461.916, 52802.406 24/12/22,21:42:24,08,08,1, 12.0,1,1, -4.494, 10434.113, 461.904, 52802.412 24/12/22,21:42:24,09,08,1, 12.0,1,1, -4.494, 10434.082, 461.900, 52802.424 24/12/22,21:42:24,10,08,1, 12.0,1,1, -4.494, 10434.079, 461.954, 52802.511 24/12/22,21:42:24,11,08,1, 12.0,1,1, -4.494, 10434.093, 461.917, 52802.433 24/12/22,21:42:24,12,08,1, 12.0,1,1, -4.494, 10434.047, 461.932, 52802.431 24/12/22,21:42:24,13,08,1, 12.0,1,1, -4.494, 10434.034, 461.956, 52802.506 24/12/22,21:42:24,14,08,1, 12.0,1,1, -4.494, 10434.041, 461.955, 52802.460 24/12/22,21:42:24,15,08,1, 12.0,1,1, -4.494, 10434.034, 461.963, 52802.466 24/12/22,21:42:24,16,08,1, 12.0,1,1, -4.494, 10434.029, 461.943, 52802.364 24/12/22,21:42:24,17,08,1, 12.0,1,1, -4.494, 10433.978, 461.966, 52802.616 24/12/22,21:42:24,18,08,1, 12.0,1,1, -4.494, 10433.982, 461.971, 52802.460 24/12/22,21:42:24,19,08,1, 12.0,1,1, -4.494, 10433.992, 461.960, 52802.480 24/12/22,21:42:25,00,07,1, 12.0,1,1, -4.493, 10433.984, 461.960, 52802.480 24/12/22,21:42:25,01,07,1, 12.0,1,1, -4.493, 10433.945, 461.958, 52802.470 24/12/22,21:42:25,02,07,1, 12.0,1,1, -4.493, 10433.942, 461.971, 52802.401 24/12/22,21:42:25,03,07,1, 12.0,1,1, -4.493, 10433.920, 461.996, 52802.437 24/12/22,21:42:25,04,07,1, 12.0,1,1, -4.493, 10433.892, 461.972, 52802.550 24/12/22,21:42:25,05,07,1, 12.0,1,1, -4.493, 10433.917, 461.988, 52802.494 24/12/22,21:42:25,06,07,1, 12.0,1,1, -4.493, 10433.898, 461.981, 52802.520 24/12/22,21:42:25,07,07,1, 12.0,1,1, -4.493, 10433.877, 461.972, 52802.489 24/12/22,21:42:25,08,07,1, 12.0,1,1, -4.493, 10433.876, 461.998, 52802.512 24/12/22,21:42:25,09,07,1, 12.0,1,1, -4.493, 10433.872, 461.995, 52802.424 24/12/22,21:42:25,10,07,1, 12.0,1,1, -4.493, 10433.874, 461.999, 52802.398 24/12/22,21:42:25,11,07,1, 12.0,1,1, -4.493, 10433.825, 462.014, 52802.442 24/12/22,21:42:25,12,07,1, 12.0,1,1, -4.493, 10433.845, 462.022, 52802.473 24/12/22,21:42:25,13,07,1, 12.0,1,1, -4.493, 10433.811, 462.008, 52802.424 24/12/22,21:42:25,14,07,1, 12.0,1,1, -4.493, 10433.804, 462.020, 52802.502 24/12/22,21:42:25,15,07,1, 12.0,1,1, -4.493, 10433.798, 462.021, 52802.391 24/12/22,21:42:25,16,07,1, 12.0,1,1, -4.493, 10433.815, 462.017, 52802.438 24/12/22,21:42:25,17,07,1, 12.0,1,1, -4.493, 10433.784, 462.039, 52802.503 24/12/22,21:42:25,18,07,1, 12.0,1,1, -4.493, 10433.788, 462.042, 52802.497 24/12/22,21:42:25,19,07,1, 12.0,1,1, -4.493, 10433.765, 462.011, 52802.497 24/12/22,21:42:26,00,07,1, 11.9,1,1, -4.492, 10433.758, 462.011, 52802.497 24/12/22,21:42:26,01,07,1, 11.9,1,1, -4.492, 10433.741, 462.034, 52802.433 24/12/22,21:42:26,02,07,1, 11.9,1,1, -4.492, 10433.753, 462.037, 52802.535 24/12/22,21:42:26,03,07,1, 11.9,1,1, -4.492, 10433.743, 462.014, 52802.434 24/12/22,21:42:26,04,07,1, 11.9,1,1, -4.492, 10433.697, 462.008, 52802.436 24/12/22,21:42:26,05,07,1, 11.9,1,1, -4.492, 10433.697, 462.009, 52802.450 24/12/22,21:42:26,06,07,1, 11.9,1,1, -4.492, 10433.702, 462.004, 52802.455 24/12/22,21:42:26,07,07,1, 11.9,1,1, -4.492, 10433.672, 462.005, 52802.433 24/12/22,21:42:26,08,07,1, 11.9,1,1, -4.492, 10433.677, 462.007, 52802.477 24/12/22,21:42:26,09,07,1, 11.9,1,1, -4.492, 10433.655, 462.024, 52802.463 24/12/22,21:42:26,10,07,1, 11.9,1,1, -4.492, 10433.663, 462.012, 52802.460 24/12/22,21:42:26,11,07,1, 11.9,1,1, -4.492, 10433.645, 462.002, 52802.527 24/12/22,21:42:26,12,07,1, 11.9,1,1, -4.492, 10433.642, 462.022, 52802.492 24/12/22,21:42:26,13,07,1, 11.9,1,1, -4.492, 10433.636, 462.014, 52802.483 24/12/22,21:42:26,14,07,1, 11.9,1,1, -4.492, 10433.603, 461.999, 52802.473 24/12/22,21:42:26,15,07,1, 11.9,1,1, -4.492, 10433.576, 462.002, 52802.434 24/12/22,21:42:26,16,07,1, 11.9,1,1, -4.492, 10433.562, 461.995, 52802.565 24/12/22,21:42:26,17,07,1, 11.9,1,1, -4.492, 10433.565, 462.003, 52802.497 24/12/22,21:42:26,18,07,1, 11.9,1,1, -4.492, 10433.574, 461.997, 52802.431 24/12/22,21:42:26,19,07,1, 11.9,1,1, -4.492, 10433.535, 462.018, 52802.442 24/12/22,21:42:27,00,08,1, 11.9,1,1, -4.499, 10433.533, 462.018, 52802.442 24/12/22,21:42:27,01,08,1, 11.9,1,1, -4.499, 10433.519, 461.988, 52802.409 24/12/22,21:42:27,02,08,1, 11.9,1,1, -4.499, 10433.517, 461.999, 52802.438 24/12/22,21:42:27,03,08,1, 11.9,1,1, -4.499, 10433.508, 461.998, 52802.479 24/12/22,21:42:27,04,08,1, 11.9,1,1, -4.499, 10433.503, 461.973, 52802.416 24/12/22,21:42:27,05,08,1, 11.9,1,1, -4.499, 10433.479, 461.974, 52802.529 24/12/22,21:42:27,06,08,1, 11.9,1,1, -4.499, 10433.492, 461.965, 52802.493 24/12/22,21:42:27,07,08,1, 11.9,1,1, -4.499, 10433.457, 461.981, 52802.468 24/12/22,21:42:27,08,08,1, 11.9,1,1, -4.499, 10433.433, 461.986, 52802.514 24/12/22,21:42:27,09,08,1, 11.9,1,1, -4.499, 10433.431, 461.975, 52802.545 24/12/22,21:42:27,10,08,1, 11.9,1,1, -4.499, 10433.376, 461.955, 52802.460 24/12/22,21:42:27,11,08,1, 11.9,1,1, -4.499, 10433.417, 461.996, 52802.510 24/12/22,21:42:27,12,08,1, 11.9,1,1, -4.499, 10433.363, 461.975, 52802.444 24/12/22,21:42:27,13,08,1, 11.9,1,1, -4.499, 10433.373, 461.958, 52802.449 24/12/22,21:42:27,14,08,1, 11.9,1,1, -4.499, 10433.390, 461.943, 52802.492 24/12/22,21:42:27,15,08,1, 11.9,1,1, -4.499, 10433.336, 461.943, 52802.468 24/12/22,21:42:27,16,08,1, 11.9,1,1, -4.499, 10433.338, 461.923, 52802.474 24/12/22,21:42:27,17,08,1, 11.9,1,1, -4.499, 10433.341, 461.947, 52802.481 24/12/22,21:42:27,18,08,1, 11.9,1,1, -4.499, 10433.323, 461.912, 52802.426 24/12/22,21:42:27,19,08,1, 11.9,1,1, -4.499, 10433.298, 461.909, 52802.443 24/12/22,21:42:28,00,07,1, 12.0,1,1, -4.496, 10433.291, 461.909, 52802.443 24/12/22,21:42:28,01,07,1, 12.0,1,1, -4.496, 10433.292, 461.911, 52802.495 24/12/22,21:42:28,02,07,1, 12.0,1,1, -4.496, 10433.272, 461.900, 52802.526 24/12/22,21:42:28,03,07,1, 12.0,1,1, -4.496, 10433.287, 461.887, 52802.486 24/12/22,21:42:28,04,07,1, 12.0,1,1, -4.496, 10433.261, 461.880, 52802.521 24/12/22,21:42:28,05,07,1, 12.0,1,1, -4.496, 10433.256, 461.875, 52802.496 24/12/22,21:42:28,06,07,1, 12.0,1,1, -4.496, 10433.231, 461.855, 52802.514 24/12/22,21:42:28,07,07,1, 12.0,1,1, -4.496, 10433.223, 461.874, 52802.508 24/12/22,21:42:28,08,07,1, 12.0,1,1, -4.496, 10433.210, 461.873, 52802.496 24/12/22,21:42:28,09,07,1, 12.0,1,1, -4.496, 10433.206, 461.863, 52802.539 24/12/22,21:42:28,10,07,1, 12.0,1,1, -4.496, 10433.196, 461.845, 52802.514 24/12/22,21:42:28,11,07,1, 12.0,1,1, -4.496, 10433.177, 461.856, 52802.516 24/12/22,21:42:28,12,07,1, 12.0,1,1, -4.496, 10433.181, 461.824, 52802.440 24/12/22,21:42:28,13,07,1, 12.0,1,1, -4.496, 10433.170, 461.830, 52802.465 24/12/22,21:42:28,14,07,1, 12.0,1,1, -4.496, 10433.160, 461.832, 52802.448 24/12/22,21:42:28,15,07,1, 12.0,1,1, -4.496, 10433.164, 461.805, 52802.512 24/12/22,21:42:28,16,07,1, 12.0,1,1, -4.496, 10433.135, 461.807, 52802.529 24/12/22,21:42:28,17,07,1, 12.0,1,1, -4.496, 10433.133, 461.792, 52802.456 24/12/22,21:42:28,18,07,1, 12.0,1,1, -4.496, 10433.123, 461.790, 52802.458 24/12/22,21:42:28,19,07,1, 12.0,1,1, -4.496, 10433.118, 461.780, 52802.491 24/12/22,21:42:29,00,07,1, 12.0,1,1, -4.492, 10433.116, 461.780, 52802.491 24/12/22,21:42:29,01,07,1, 12.0,1,1, -4.492, 10433.081, 461.750, 52802.486 24/12/22,21:42:29,02,07,1, 12.0,1,1, -4.492, 10433.086, 461.752, 52802.485 24/12/22,21:42:29,03,07,1, 12.0,1,1, -4.492, 10433.087, 461.767, 52802.540 24/12/22,21:42:29,04,07,1, 12.0,1,1, -4.492, 10433.066, 461.760, 52802.491 24/12/22,21:42:29,05,07,1, 12.0,1,1, -4.492, 10433.064, 461.701, 52802.524 24/12/22,21:42:29,06,07,1, 12.0,1,1, -4.492, 10433.064, 461.689, 52802.505 24/12/22,21:42:29,07,07,1, 12.0,1,1, -4.492, 10433.069, 461.692, 52802.472 24/12/22,21:42:29,08,07,1, 12.0,1,1, -4.492, 10433.038, 461.677, 52802.592 24/12/22,21:42:29,09,07,1, 12.0,1,1, -4.492, 10433.037, 461.672, 52802.549 24/12/22,21:42:29,10,07,1, 12.0,1,1, -4.492, 10433.016, 461.669, 52802.443 24/12/22,21:42:29,11,07,1, 12.0,1,1, -4.492, 10433.041, 461.657, 52802.526 24/12/22,21:42:29,12,07,1, 12.0,1,1, -4.492, 10433.011, 461.630, 52802.639 24/12/22,21:42:29,13,07,1, 12.0,1,1, -4.492, 10433.018, 461.639, 52802.466 24/12/22,21:42:29,14,07,1, 12.0,1,1, -4.492, 10432.988, 461.649, 52802.590 24/12/22,21:42:29,15,07,1, 12.0,1,1, -4.492, 10433.007, 461.633, 52802.524 24/12/22,21:42:29,16,07,1, 12.0,1,1, -4.492, 10432.971, 461.591, 52802.501 24/12/22,21:42:29,17,07,1, 12.0,1,1, -4.492, 10432.978, 461.585, 52802.579 24/12/22,21:42:29,18,07,1, 12.0,1,1, -4.492, 10432.967, 461.562, 52802.510 24/12/22,21:42:29,19,07,1, 12.0,1,1, -4.492, 10432.986, 461.579, 52802.501 24/12/22,21:42:30,00,07,1, 11.8,1,1, -4.491, 10432.982, 461.579, 52802.501 24/12/22,21:42:30,01,07,1, 11.8,1,1, -4.491, 10432.972, 461.551, 52802.514 24/12/22,21:42:30,02,07,1, 11.8,1,1, -4.491, 10432.973, 461.553, 52802.575 24/12/22,21:42:30,03,07,1, 11.8,1,1, -4.491, 10432.958, 461.512, 52802.494 24/12/22,21:42:30,04,07,1, 11.8,1,1, -4.491, 10432.970, 461.508, 52802.521 24/12/22,21:42:30,05,07,1, 11.8,1,1, -4.491, 10432.936, 461.482, 52802.505 24/12/22,21:42:30,06,07,1, 11.8,1,1, -4.491, 10432.916, 461.494, 52802.511 24/12/22,21:42:30,07,07,1, 11.8,1,1, -4.491, 10432.931, 461.445, 52802.527 24/12/22,21:42:30,08,07,1, 11.8,1,1, -4.491, 10432.913, 461.459, 52802.563 24/12/22,21:42:30,09,07,1, 11.8,1,1, -4.491, 10432.901, 461.465, 52802.543 24/12/22,21:42:30,10,07,1, 11.8,1,1, -4.491, 10432.909, 461.445, 52802.534 24/12/22,21:42:30,11,07,1, 11.8,1,1, -4.491, 10432.897, 461.422, 52802.563 24/12/22,21:42:30,12,07,1, 11.8,1,1, -4.491, 10432.891, 461.420, 52802.519 24/12/22,21:42:30,13,07,1, 11.8,1,1, -4.491, 10432.886, 461.416, 52802.492 24/12/22,21:42:30,14,07,1, 11.8,1,1, -4.491, 10432.856, 461.396, 52802.573 24/12/22,21:42:30,15,07,1, 11.8,1,1, -4.491, 10432.888, 461.379, 52802.597 24/12/22,21:42:30,16,07,1, 11.8,1,1, -4.491, 10432.864, 461.366, 52802.548 24/12/22,21:42:30,17,07,1, 11.8,1,1, -4.491, 10432.862, 461.339, 52802.556 24/12/22,21:42:30,18,07,1, 11.8,1,1, -4.491, 10432.865, 461.346, 52802.553 24/12/22,21:42:30,19,07,1, 11.8,1,1, -4.491, 10432.850, 461.340, 52802.512 24/12/22,21:42:31,00,07,1, 12.0,1,1, -4.491, 10432.849, 461.340, 52802.512 24/12/22,21:42:31,01,07,1, 12.0,1,1, -4.491, 10432.852, 461.336, 52802.634 24/12/22,21:42:31,02,07,1, 12.0,1,1, -4.491, 10432.843, 461.334, 52802.645 24/12/22,21:42:31,03,07,1, 12.0,1,1, -4.491, 10432.869, 461.301, 52802.546 24/12/22,21:42:31,04,07,1, 12.0,1,1, -4.491, 10432.847, 461.278, 52802.638 24/12/22,21:42:31,05,07,1, 12.0,1,1, -4.491, 10432.841, 461.277, 52802.529 24/12/22,21:42:31,06,07,1, 12.0,1,1, -4.491, 10432.825, 461.250, 52802.554 24/12/22,21:42:31,07,07,1, 12.0,1,1, -4.491, 10432.824, 461.249, 52802.585 24/12/22,21:42:31,08,07,1, 12.0,1,1, -4.491, 10432.803, 461.229, 52802.567 24/12/22,21:42:31,09,07,1, 12.0,1,1, -4.491, 10432.791, 461.213, 52802.585 24/12/22,21:42:31,10,07,1, 12.0,1,1, -4.491, 10432.812, 461.206, 52802.580 24/12/22,21:42:31,11,07,1, 12.0,1,1, -4.491, 10432.808, 461.194, 52802.572 24/12/22,21:42:31,12,07,1, 12.0,1,1, -4.491, 10432.793, 461.191, 52802.609 24/12/22,21:42:31,13,07,1, 12.0,1,1, -4.491, 10432.759, 461.177, 52802.590 24/12/22,21:42:31,14,07,1, 12.0,1,1, -4.491, 10432.771, 461.162, 52802.571 24/12/22,21:42:31,15,07,1, 12.0,1,1, -4.491, 10432.780, 461.138, 52802.622 24/12/22,21:42:31,16,07,1, 12.0,1,1, -4.491, 10432.732, 461.134, 52802.625 24/12/22,21:42:31,17,07,1, 12.0,1,1, -4.491, 10432.746, 461.112, 52802.574 24/12/22,21:42:31,18,07,1, 12.0,1,1, -4.491, 10432.770, 461.128, 52802.564 24/12/22,21:42:31,19,07,1, 12.0,1,1, -4.491, 10432.733, 461.095, 52802.605 24/12/22,21:42:32,00,08,1, 11.9,1,1, -4.492, 10432.732, 461.095, 52802.605 24/12/22,21:42:32,01,08,1, 11.9,1,1, -4.492, 10432.725, 461.052, 52802.586 24/12/22,21:42:32,02,08,1, 11.9,1,1, -4.492, 10432.734, 461.025, 52802.523 24/12/22,21:42:32,03,08,1, 11.9,1,1, -4.492, 10432.706, 461.012, 52802.559 24/12/22,21:42:32,04,08,1, 11.9,1,1, -4.492, 10432.680, 461.007, 52802.520 24/12/22,21:42:32,05,08,1, 11.9,1,1, -4.492, 10432.703, 461.012, 52802.594 24/12/22,21:42:32,06,08,1, 11.9,1,1, -4.492, 10432.684, 460.971, 52802.527 24/12/22,21:42:32,07,08,1, 11.9,1,1, -4.492, 10432.681, 460.973, 52802.569 24/12/22,21:42:32,08,08,1, 11.9,1,1, -4.492, 10432.673, 460.994, 52802.579 24/12/22,21:42:32,09,08,1, 11.9,1,1, -4.492, 10432.667, 460.957, 52802.664 24/12/22,21:42:32,10,08,1, 11.9,1,1, -4.492, 10432.630, 460.944, 52802.638 24/12/22,21:42:32,11,08,1, 11.9,1,1, -4.492, 10432.633, 460.934, 52802.683 24/12/22,21:42:32,12,08,1, 11.9,1,1, -4.492, 10432.629, 460.931, 52802.550 24/12/22,21:42:32,13,08,1, 11.9,1,1, -4.492, 10432.646, 460.914, 52802.565 24/12/22,21:42:32,14,08,1, 11.9,1,1, -4.492, 10432.594, 460.905, 52802.606 24/12/22,21:42:32,15,08,1, 11.9,1,1, -4.492, 10432.598, 460.876, 52802.589 24/12/22,21:42:32,16,08,1, 11.9,1,1, -4.492, 10432.598, 460.848, 52802.512 24/12/22,21:42:32,17,08,1, 11.9,1,1, -4.492, 10432.571, 460.858, 52802.525 24/12/22,21:42:32,18,08,1, 11.9,1,1, -4.492, 10432.605, 460.844, 52802.641 24/12/22,21:42:32,19,08,1, 11.9,1,1, -4.492, 10432.551, 460.837, 52802.500 24/12/22,21:42:33,00,07,1, 11.8,1,1, -4.497, 10432.549, 460.837, 52802.500 24/12/22,21:42:33,01,07,1, 11.8,1,1, -4.497, 10432.555, 460.780, 52802.610 24/12/22,21:42:33,02,07,1, 11.8,1,1, -4.497, 10432.537, 460.775, 52802.546 24/12/22,21:42:33,03,07,1, 11.8,1,1, -4.497, 10432.520, 460.771, 52802.583 24/12/22,21:42:33,04,07,1, 11.8,1,1, -4.497, 10432.509, 460.747, 52802.608 24/12/22,21:42:33,05,07,1, 11.8,1,1, -4.497, 10432.505, 460.726, 52802.546 24/12/22,21:42:33,06,07,1, 11.8,1,1, -4.497, 10432.496, 460.755, 52802.589 24/12/22,21:42:33,07,07,1, 11.8,1,1, -4.497, 10432.470, 460.702, 52802.567 24/12/22,21:42:33,08,07,1, 11.8,1,1, -4.497, 10432.468, 460.702, 52802.548 24/12/22,21:42:33,09,07,1, 11.8,1,1, -4.497, 10432.478, 460.669, 52802.514 24/12/22,21:42:33,10,07,1, 11.8,1,1, -4.497, 10432.459, 460.675, 52802.624 24/12/22,21:42:33,11,07,1, 11.8,1,1, -4.497, 10432.463, 460.668, 52802.577 24/12/22,21:42:33,12,07,1, 11.8,1,1, -4.497, 10432.463, 460.647, 52802.643 24/12/22,21:42:33,13,07,1, 11.8,1,1, -4.497, 10432.431, 460.643, 52802.636 24/12/22,21:42:33,14,07,1, 11.8,1,1, -4.497, 10432.424, 460.605, 52802.596 24/12/22,21:42:33,15,07,1, 11.8,1,1, -4.497, 10432.379, 460.592, 52802.609 24/12/22,21:42:33,16,07,1, 11.8,1,1, -4.497, 10432.401, 460.590, 52802.632 24/12/22,21:42:33,17,07,1, 11.8,1,1, -4.497, 10432.388, 460.574, 52802.611 24/12/22,21:42:33,18,07,1, 11.8,1,1, -4.497, 10432.362, 460.580, 52802.609 24/12/22,21:42:33,19,07,1, 11.8,1,1, -4.497, 10432.352, 460.543, 52802.593 24/12/22,21:42:34,00,09,1, 12.0,1,1, -4.492, 10432.348, 460.543, 52802.593 24/12/22,21:42:34,01,09,1, 12.0,1,1, -4.492, 10432.355, 460.517, 52802.632 24/12/22,21:42:34,02,09,1, 12.0,1,1, -4.492, 10432.357, 460.517, 52802.629 24/12/22,21:42:34,03,09,1, 12.0,1,1, -4.492, 10432.332, 460.496, 52802.574 24/12/22,21:42:34,04,09,1, 12.0,1,1, -4.492, 10432.350, 460.491, 52802.596 24/12/22,21:42:34,05,09,1, 12.0,1,1, -4.492, 10432.356, 460.485, 52802.638 24/12/22,21:42:34,06,09,1, 12.0,1,1, -4.492, 10432.346, 460.469, 52802.568 24/12/22,21:42:34,07,09,1, 12.0,1,1, -4.492, 10432.327, 460.435, 52802.597 24/12/22,21:42:34,08,09,1, 12.0,1,1, -4.492, 10432.305, 460.439, 52802.580 24/12/22,21:42:34,09,09,1, 12.0,1,1, -4.492, 10432.294, 460.421, 52802.505 24/12/22,21:42:34,10,09,1, 12.0,1,1, -4.492, 10432.305, 460.409, 52802.581 24/12/22,21:42:34,11,09,1, 12.0,1,1, -4.492, 10432.285, 460.400, 52802.559 24/12/22,21:42:34,12,09,1, 12.0,1,1, -4.492, 10432.284, 460.391, 52802.614 24/12/22,21:42:34,13,09,1, 12.0,1,1, -4.492, 10432.299, 460.377, 52802.619 24/12/22,21:42:34,14,09,1, 12.0,1,1, -4.492, 10432.276, 460.402, 52802.668 24/12/22,21:42:34,15,09,1, 12.0,1,1, -4.492, 10432.270, 460.376, 52802.666 24/12/22,21:42:34,16,09,1, 12.0,1,1, -4.492, 10432.250, 460.357, 52802.623 24/12/22,21:42:34,17,09,1, 12.0,1,1, -4.492, 10432.250, 460.344, 52802.626 24/12/22,21:42:34,18,09,1, 12.0,1,1, -4.492, 10432.260, 460.341, 52802.609 24/12/22,21:42:34,19,09,1, 12.0,1,1, -4.492, 10432.240, 460.349, 52802.622 24/12/22,21:42:35,00,08,1, 11.9,1,1, -4.492, 10432.240, 460.349, 52802.622 24/12/22,21:42:35,01,08,1, 11.9,1,1, -4.492, 10432.246, 460.304, 52802.545 24/12/22,21:42:35,02,08,1, 11.9,1,1, -4.492, 10432.231, 460.306, 52802.641 24/12/22,21:42:35,03,08,1, 11.9,1,1, -4.492, 10432.230, 460.305, 52802.570 24/12/22,21:42:35,04,08,1, 11.9,1,1, -4.492, 10432.253, 460.303, 52802.675 24/12/22,21:42:35,05,08,1, 11.9,1,1, -4.492, 10432.220, 460.284, 52802.618 24/12/22,21:42:35,06,08,1, 11.9,1,1, -4.492, 10432.229, 460.250, 52802.653 24/12/22,21:42:35,07,08,1, 11.9,1,1, -4.492, 10432.210, 460.286, 52802.624 24/12/22,21:42:35,08,08,1, 11.9,1,1, -4.492, 10432.228, 460.251, 52802.661 24/12/22,21:42:35,09,08,1, 11.9,1,1, -4.492, 10432.210, 460.275, 52802.699 24/12/22,21:42:35,10,08,1, 11.9,1,1, -4.492, 10432.196, 460.271, 52802.837 24/12/22,21:42:35,11,08,1, 11.9,1,1, -4.492, 10432.216, 460.247, 52802.735 24/12/22,21:42:35,12,08,1, 11.9,1,1, -4.492, 10432.148, 460.259, 52802.714 24/12/22,21:42:35,13,08,1, 11.9,1,1, -4.492, 10432.161, 460.227, 52802.632 24/12/22,21:42:35,14,08,1, 11.9,1,1, -4.492, 10432.170, 460.250, 52802.693 24/12/22,21:42:35,15,08,1, 11.9,1,1, -4.492, 10432.201, 460.226, 52802.659 24/12/22,21:42:35,16,08,1, 11.9,1,1, -4.492, 10432.136, 460.206, 52802.593 24/12/22,21:42:35,17,08,1, 11.9,1,1, -4.492, 10432.134, 460.212, 52802.655 24/12/22,21:42:35,18,08,1, 11.9,1,1, -4.492, 10432.125, 460.200, 52802.552 24/12/22,21:42:35,19,08,1, 11.9,1,1, -4.492, 10432.112, 460.191, 52802.649 24/12/22,21:42:36,00,07,1, 11.9,1,1, -4.496, 10432.106, 460.191, 52802.649 24/12/22,21:42:36,01,07,1, 11.9,1,1, -4.496, 10432.118, 460.181, 52802.629 24/12/22,21:42:36,02,07,1, 11.9,1,1, -4.496, 10432.079, 460.226, 52802.676 24/12/22,21:42:36,03,07,1, 11.9,1,1, -4.496, 10432.086, 460.167, 52802.635 24/12/22,21:42:36,04,07,1, 11.9,1,1, -4.496, 10432.051, 460.156, 52802.709 24/12/22,21:42:36,05,07,1, 11.9,1,1, -4.496, 10432.067, 460.175, 52802.676 24/12/22,21:42:36,06,07,1, 11.9,1,1, -4.496, 10432.050, 460.164, 52802.716 24/12/22,21:42:36,07,07,1, 11.9,1,1, -4.496, 10432.061, 460.171, 52802.656 24/12/22,21:42:36,08,07,1, 11.9,1,1, -4.496, 10432.043, 460.147, 52802.754 24/12/22,21:42:36,09,07,1, 11.9,1,1, -4.496, 10432.014, 460.138, 52802.684 24/12/22,21:42:36,10,07,1, 11.9,1,1, -4.496, 10432.013, 460.143, 52802.662 24/12/22,21:42:36,11,07,1, 11.9,1,1, -4.496, 10431.998, 460.131, 52802.625 24/12/22,21:42:36,12,07,1, 11.9,1,1, -4.496, 10432.007, 460.125, 52802.658 24/12/22,21:42:36,13,07,1, 11.9,1,1, -4.496, 10431.988, 460.128, 52802.582 24/12/22,21:42:36,14,07,1, 11.9,1,1, -4.496, 10431.965, 460.114, 52802.712 24/12/22,21:42:36,15,07,1, 11.9,1,1, -4.496, 10431.936, 460.122, 52802.705 24/12/22,21:42:36,16,07,1, 11.9,1,1, -4.496, 10431.922, 460.118, 52802.701 24/12/22,21:42:36,17,07,1, 11.9,1,1, -4.496, 10431.921, 460.111, 52802.689 24/12/22,21:42:36,18,07,1, 11.9,1,1, -4.496, 10431.912, 460.105, 52802.695 24/12/22,21:42:36,19,07,1, 11.9,1,1, -4.496, 10431.873, 460.086, 52802.691 24/12/22,21:42:37,00,07,1, 11.9,1,1, -4.496, 10431.864, 460.086, 52802.691 24/12/22,21:42:37,01,07,1, 11.9,1,1, -4.496, 10431.871, 460.086, 52802.743 24/12/22,21:42:37,02,07,1, 11.9,1,1, -4.496, 10431.817, 460.056, 52802.659 24/12/22,21:42:37,03,07,1, 11.9,1,1, -4.496, 10431.830, 460.061, 52802.658 24/12/22,21:42:37,04,07,1, 11.9,1,1, -4.496, 10431.828, 460.053, 52802.716 24/12/22,21:42:37,05,07,1, 11.9,1,1, -4.496, 10431.807, 460.051, 52802.677 24/12/22,21:42:37,06,07,1, 11.9,1,1, -4.496, 10431.773, 460.043, 52802.712 24/12/22,21:42:37,07,07,1, 11.9,1,1, -4.496, 10431.787, 460.019, 52802.647 24/12/22,21:42:37,08,07,1, 11.9,1,1, -4.496, 10431.786, 460.030, 52802.681 24/12/22,21:42:37,09,07,1, 11.9,1,1, -4.496, 10431.760, 460.010, 52802.647 24/12/22,21:42:37,10,07,1, 11.9,1,1, -4.496, 10431.739, 460.002, 52802.673 24/12/22,21:42:37,11,07,1, 11.9,1,1, -4.496, 10431.746, 459.999, 52802.730 24/12/22,21:42:37,12,07,1, 11.9,1,1, -4.496, 10431.710, 460.004, 52802.773 24/12/22,21:42:37,13,07,1, 11.9,1,1, -4.496, 10431.682, 459.973, 52802.679 24/12/22,21:42:37,14,07,1, 11.9,1,1, -4.496, 10431.700, 459.978, 52802.669 24/12/22,21:42:37,15,07,1, 11.9,1,1, -4.496, 10431.677, 459.984, 52802.760 24/12/22,21:42:37,16,07,1, 11.9,1,1, -4.496, 10431.640, 459.937, 52802.700 24/12/22,21:42:37,17,07,1, 11.9,1,1, -4.496, 10431.634, 459.934, 52802.718 24/12/22,21:42:37,18,07,1, 11.9,1,1, -4.496, 10431.631, 459.952, 52802.689 24/12/22,21:42:37,19,07,1, 11.9,1,1, -4.496, 10431.581, 459.932, 52802.630 24/12/22,21:42:38,00,07,1, 11.9,1,1, -4.493, 10431.581, 459.932, 52802.630 24/12/22,21:42:38,01,07,1, 11.9,1,1, -4.493, 10431.569, 459.937, 52802.685 24/12/22,21:42:38,02,07,1, 11.9,1,1, -4.493, 10431.546, 459.916, 52802.634 24/12/22,21:42:38,03,07,1, 11.9,1,1, -4.493, 10431.550, 459.893, 52802.691 24/12/22,21:42:38,04,07,1, 11.9,1,1, -4.493, 10431.529, 459.914, 52802.668 24/12/22,21:42:38,05,07,1, 11.9,1,1, -4.493, 10431.517, 459.913, 52802.680 24/12/22,21:42:38,06,07,1, 11.9,1,1, -4.493, 10431.497, 459.884, 52802.788 24/12/22,21:42:38,07,07,1, 11.9,1,1, -4.493, 10431.466, 459.882, 52802.756 24/12/22,21:42:38,08,07,1, 11.9,1,1, -4.493, 10431.467, 459.873, 52802.731 24/12/22,21:42:38,09,07,1, 11.9,1,1, -4.493, 10431.458, 459.873, 52802.782 24/12/22,21:42:38,10,07,1, 11.9,1,1, -4.493, 10431.411, 459.861, 52802.811 24/12/22,21:42:38,11,07,1, 11.9,1,1, -4.493, 10431.382, 459.853, 52802.776 24/12/22,21:42:38,12,07,1, 11.9,1,1, -4.493, 10431.397, 459.855, 52802.684 24/12/22,21:42:38,13,07,1, 11.9,1,1, -4.493, 10431.376, 459.837, 52802.755 24/12/22,21:42:38,14,07,1, 11.9,1,1, -4.493, 10431.347, 459.823, 52802.703 24/12/22,21:42:38,15,07,1, 11.9,1,1, -4.493, 10431.344, 459.794, 52802.748 24/12/22,21:42:38,16,07,1, 11.9,1,1, -4.493, 10431.304, 459.810, 52802.693 24/12/22,21:42:38,17,07,1, 11.9,1,1, -4.493, 10431.321, 459.818, 52802.700 24/12/22,21:42:38,18,07,1, 11.9,1,1, -4.493, 10431.307, 459.784, 52802.768 24/12/22,21:42:38,19,07,1, 11.9,1,1, -4.493, 10431.291, 459.778, 52802.727 24/12/22,21:42:39,00,08,1, 11.9,1,1, -4.494, 10431.288, 459.778, 52802.727 24/12/22,21:42:39,01,08,1, 11.9,1,1, -4.494, 10431.249, 459.789, 52802.788 24/12/22,21:42:39,02,08,1, 11.9,1,1, -4.494, 10431.259, 459.765, 52802.725 24/12/22,21:42:39,03,08,1, 11.9,1,1, -4.494, 10431.214, 459.759, 52802.810 24/12/22,21:42:39,04,08,1, 11.9,1,1, -4.494, 10431.199, 459.739, 52802.814 24/12/22,21:42:39,05,08,1, 11.9,1,1, -4.494, 10431.208, 459.743, 52802.782 24/12/22,21:42:39,06,08,1, 11.9,1,1, -4.494, 10431.144, 459.716, 52802.693 24/12/22,21:42:39,07,08,1, 11.9,1,1, -4.494, 10431.140, 459.700, 52802.785 24/12/22,21:42:39,08,08,1, 11.9,1,1, -4.494, 10431.140, 459.687, 52802.654 24/12/22,21:42:39,09,08,1, 11.9,1,1, -4.494, 10431.097, 459.688, 52802.682 24/12/22,21:42:39,10,08,1, 11.9,1,1, -4.494, 10431.089, 459.663, 52802.742 24/12/22,21:42:39,11,08,1, 11.9,1,1, -4.494, 10431.067, 459.666, 52802.694 24/12/22,21:42:39,12,08,1, 11.9,1,1, -4.494, 10431.036, 459.645, 52802.777 24/12/22,21:42:39,13,08,1, 11.9,1,1, -4.494, 10431.038, 459.670, 52802.771 24/12/22,21:42:39,14,08,1, 11.9,1,1, -4.494, 10431.006, 459.660, 52802.802 24/12/22,21:42:39,15,08,1, 11.9,1,1, -4.494, 10431.009, 459.643, 52802.745 24/12/22,21:42:39,16,08,1, 11.9,1,1, -4.494, 10430.960, 459.631, 52802.716 24/12/22,21:42:39,17,08,1, 11.9,1,1, -4.494, 10430.969, 459.618, 52802.757 24/12/22,21:42:39,18,08,1, 11.9,1,1, -4.494, 10430.924, 459.618, 52802.784 24/12/22,21:42:39,19,08,1, 11.9,1,1, -4.494, 10430.923, 459.618, 52802.781 24/12/22,21:42:40,00,08,1, 11.9,1,1, -4.498, 10430.921, 459.618, 52802.781 24/12/22,21:42:40,01,08,1, 11.9,1,1, -4.498, 10430.891, 459.562, 52802.741 24/12/22,21:42:40,02,08,1, 11.9,1,1, -4.498, 10430.862, 459.552, 52802.777 24/12/22,21:42:40,03,08,1, 11.9,1,1, -4.498, 10430.844, 459.563, 52802.739 24/12/22,21:42:40,04,08,1, 11.9,1,1, -4.498, 10430.814, 459.549, 52802.769 24/12/22,21:42:40,05,08,1, 11.9,1,1, -4.498, 10430.793, 459.527, 52802.698 24/12/22,21:42:40,06,08,1, 11.9,1,1, -4.498, 10430.793, 459.529, 52802.750 24/12/22,21:42:40,07,08,1, 11.9,1,1, -4.498, 10430.773, 459.528, 52802.706 24/12/22,21:42:40,08,08,1, 11.9,1,1, -4.498, 10430.749, 459.514, 52802.773 24/12/22,21:42:40,09,08,1, 11.9,1,1, -4.498, 10430.745, 459.502, 52802.695 24/12/22,21:42:40,10,08,1, 11.9,1,1, -4.498, 10430.724, 459.502, 52802.743 24/12/22,21:42:40,11,08,1, 11.9,1,1, -4.498, 10430.669, 459.501, 52802.829 24/12/22,21:42:40,12,08,1, 11.9,1,1, -4.498, 10430.689, 459.487, 52802.783 24/12/22,21:42:40,13,08,1, 11.9,1,1, -4.498, 10430.656, 459.467, 52802.757 24/12/22,21:42:40,14,08,1, 11.9,1,1, -4.498, 10430.630, 459.483, 52802.766 24/12/22,21:42:40,15,08,1, 11.9,1,1, -4.498, 10430.591, 459.448, 52802.761 24/12/22,21:42:40,16,08,1, 11.9,1,1, -4.498, 10430.592, 459.467, 52802.798 24/12/22,21:42:40,17,08,1, 11.9,1,1, -4.498, 10430.578, 459.452, 52802.793 24/12/22,21:42:40,18,08,1, 11.9,1,1, -4.498, 10430.574, 459.452, 52802.765 24/12/22,21:42:40,19,08,1, 11.9,1,1, -4.498, 10430.566, 459.451, 52802.793 24/12/22,21:42:41,00,08,1, 11.9,1,1, -4.496, 10430.562, 459.451, 52802.793 24/12/22,21:42:41,01,08,1, 11.9,1,1, -4.496, 10430.529, 459.466, 52802.736 24/12/22,21:42:41,02,08,1, 11.9,1,1, -4.496, 10430.502, 459.452, 52802.804 24/12/22,21:42:41,03,08,1, 11.9,1,1, -4.496, 10430.483, 459.435, 52802.761 24/12/22,21:42:41,04,08,1, 11.9,1,1, -4.496, 10430.453, 459.430, 52802.809 24/12/22,21:42:41,05,08,1, 11.9,1,1, -4.496, 10430.455, 459.425, 52802.750 24/12/22,21:42:41,06,08,1, 11.9,1,1, -4.496, 10430.425, 459.427, 52802.865 24/12/22,21:42:41,07,08,1, 11.9,1,1, -4.496, 10430.392, 459.417, 52802.786 24/12/22,21:42:41,08,08,1, 11.9,1,1, -4.496, 10430.417, 459.417, 52802.877 24/12/22,21:42:41,09,08,1, 11.9,1,1, -4.496, 10430.391, 459.369, 52802.778 24/12/22,21:42:41,10,08,1, 11.9,1,1, -4.496, 10430.350, 459.396, 52802.761 24/12/22,21:42:41,11,08,1, 11.9,1,1, -4.496, 10430.342, 459.387, 52802.825 24/12/22,21:42:41,12,08,1, 11.9,1,1, -4.496, 10430.326, 459.390, 52802.789 24/12/22,21:42:41,13,08,1, 11.9,1,1, -4.496, 10430.291, 459.397, 52802.771 24/12/22,21:42:41,14,08,1, 11.9,1,1, -4.496, 10430.281, 459.392, 52802.752 24/12/22,21:42:41,15,08,1, 11.9,1,1, -4.496, 10430.267, 459.367, 52802.767 24/12/22,21:42:41,16,08,1, 11.9,1,1, -4.496, 10430.229, 459.361, 52802.858 24/12/22,21:42:41,17,08,1, 11.9,1,1, -4.496, 10430.217, 459.379, 52802.809 24/12/22,21:42:41,18,08,1, 11.9,1,1, -4.496, 10430.208, 459.400, 52802.754 24/12/22,21:42:41,19,08,1, 11.9,1,1, -4.496, 10430.190, 459.368, 52802.803 24/12/22,21:42:42,00,08,1, 11.9,1,1, -4.494, 10430.187, 459.368, 52802.803 24/12/22,21:42:42,01,08,1, 11.9,1,1, -4.494, 10430.152, 459.368, 52802.862 24/12/22,21:42:42,02,08,1, 11.9,1,1, -4.494, 10430.113, 459.362, 52802.825 24/12/22,21:42:42,03,08,1, 11.9,1,1, -4.494, 10430.121, 459.353, 52802.792 24/12/22,21:42:42,04,08,1, 11.9,1,1, -4.494, 10430.101, 459.350, 52802.789 24/12/22,21:42:42,05,08,1, 11.9,1,1, -4.494, 10430.060, 459.367, 52802.862 24/12/22,21:42:42,06,08,1, 11.9,1,1, -4.494, 10430.062, 459.363, 52802.806 24/12/22,21:42:42,07,08,1, 11.9,1,1, -4.494, 10430.029, 459.339, 52802.799 24/12/22,21:42:42,08,08,1, 11.9,1,1, -4.494, 10430.004, 459.334, 52802.788 24/12/22,21:42:42,09,08,1, 11.9,1,1, -4.494, 10429.991, 459.352, 52802.814 24/12/22,21:42:42,10,08,1, 11.9,1,1, -4.494, 10429.949, 459.346, 52802.869 24/12/22,21:42:42,11,08,1, 11.9,1,1, -4.494, 10429.944, 459.330, 52802.581 24/12/22,21:42:42,12,08,1, 11.9,1,1, -4.494, 10429.909, 459.369, 52802.916 24/12/22,21:42:42,13,08,1, 11.9,1,1, -4.494, 10429.876, 459.327, 52802.919 24/12/22,21:42:42,14,08,1, 11.9,1,1, -4.494, 10429.884, 459.341, 52802.859 24/12/22,21:42:42,15,08,1, 11.9,1,1, -4.494, 10429.824, 459.317, 52802.858 24/12/22,21:42:42,16,08,1, 11.9,1,1, -4.494, 10429.825, 459.332, 52802.893 24/12/22,21:42:42,17,08,1, 11.9,1,1, -4.494, 10429.756, 459.324, 52802.879 24/12/22,21:42:42,18,08,1, 11.9,1,1, -4.494, 10429.790, 459.328, 52802.897 24/12/22,21:42:42,19,08,1, 11.9,1,1, -4.494, 10429.724, 459.311, 52802.819 24/12/22,21:42:43,00,07,1, 11.9,1,1, -4.494, 10429.720, 459.311, 52802.819 24/12/22,21:42:43,01,07,1, 11.9,1,1, -4.494, 10429.724, 459.297, 52802.799 24/12/22,21:42:43,02,07,1, 11.9,1,1, -4.494, 10429.707, 459.297, 52802.848 24/12/22,21:42:43,03,07,1, 11.9,1,1, -4.494, 10429.676, 459.268, 52802.818 24/12/22,21:42:43,04,07,1, 11.9,1,1, -4.494, 10429.631, 459.261, 52802.832 24/12/22,21:42:43,05,07,1, 11.9,1,1, -4.494, 10429.618, 459.273, 52802.864 24/12/22,21:42:43,06,07,1, 11.9,1,1, -4.494, 10429.589, 459.270, 52802.859 24/12/22,21:42:43,07,07,1, 11.9,1,1, -4.494, 10429.585, 459.248, 52802.844 24/12/22,21:42:43,08,07,1, 11.9,1,1, -4.494, 10429.570, 459.259, 52802.882 24/12/22,21:42:43,09,07,1, 11.9,1,1, -4.494, 10429.526, 459.286, 52802.913 24/12/22,21:42:43,10,07,1, 11.9,1,1, -4.494, 10429.534, 459.241, 52802.962 24/12/22,21:42:43,11,07,1, 11.9,1,1, -4.494, 10429.485, 459.248, 52802.919 24/12/22,21:42:43,12,07,1, 11.9,1,1, -4.494, 10429.456, 459.251, 52802.947 24/12/22,21:42:43,13,07,1, 11.9,1,1, -4.494, 10429.436, 459.244, 52802.871 24/12/22,21:42:43,14,07,1, 11.9,1,1, -4.494, 10429.420, 459.242, 52802.840 24/12/22,21:42:43,15,07,1, 11.9,1,1, -4.494, 10429.405, 459.219, 52802.898 24/12/22,21:42:43,16,07,1, 11.9,1,1, -4.494, 10429.380, 459.225, 52802.801 24/12/22,21:42:43,17,07,1, 11.9,1,1, -4.494, 10429.340, 459.211, 52802.904 24/12/22,21:42:43,18,07,1, 11.9,1,1, -4.494, 10429.319, 459.212, 52802.894 24/12/22,21:42:43,19,07,1, 11.9,1,1, -4.494, 10429.340, 459.205, 52802.847 24/12/22,21:42:44,00,08,1, 11.9,1,1, -4.492, 10429.336, 459.205, 52802.847 24/12/22,21:42:44,01,08,1, 11.9,1,1, -4.492, 10429.262, 459.202, 52802.895 24/12/22,21:42:44,02,08,1, 11.9,1,1, -4.492, 10429.236, 459.187, 52802.850 24/12/22,21:42:44,03,08,1, 11.9,1,1, -4.492, 10429.195, 459.196, 52802.962 24/12/22,21:42:44,04,08,1, 11.9,1,1, -4.492, 10429.176, 459.198, 52802.940 24/12/22,21:42:44,05,08,1, 11.9,1,1, -4.492, 10429.146, 459.188, 52802.908 24/12/22,21:42:44,06,08,1, 11.9,1,1, -4.492, 10429.134, 459.177, 52802.880 24/12/22,21:42:44,07,08,1, 11.9,1,1, -4.492, 10429.114, 459.182, 52802.909 24/12/22,21:42:44,08,08,1, 11.9,1,1, -4.492, 10429.091, 459.149, 52802.889 24/12/22,21:42:44,09,08,1, 11.9,1,1, -4.492, 10429.069, 459.169, 52802.861 24/12/22,21:42:44,10,08,1, 11.9,1,1, -4.492, 10429.041, 459.151, 52802.867 24/12/22,21:42:44,11,08,1, 11.9,1,1, -4.492, 10429.002, 459.145, 52802.867 24/12/22,21:42:44,12,08,1, 11.9,1,1, -4.492, 10428.997, 459.140, 52802.850 24/12/22,21:42:44,13,08,1, 11.9,1,1, -4.492, 10428.981, 459.154, 52802.857 24/12/22,21:42:44,14,08,1, 11.9,1,1, -4.492, 10428.929, 459.158, 52802.908 24/12/22,21:42:44,15,08,1, 11.9,1,1, -4.492, 10428.919, 459.131, 52802.932 24/12/22,21:42:44,16,08,1, 11.9,1,1, -4.492, 10428.889, 459.146, 52802.842 24/12/22,21:42:44,17,08,1, 11.9,1,1, -4.492, 10428.866, 459.140, 52802.922 24/12/22,21:42:44,18,08,1, 11.9,1,1, -4.492, 10428.843, 459.163, 52802.851 24/12/22,21:42:44,19,08,1, 11.9,1,1, -4.492, 10428.808, 459.158, 52802.974 24/12/22,21:42:45,00,08,1, 11.9,1,1, -4.496, 10428.802, 459.158, 52802.974 24/12/22,21:42:45,01,08,1, 11.9,1,1, -4.496, 10428.768, 459.154, 52802.995 24/12/22,21:42:45,02,08,1, 11.9,1,1, -4.496, 10428.765, 459.161, 52802.931 24/12/22,21:42:45,03,08,1, 11.9,1,1, -4.496, 10428.724, 459.132, 52802.958 24/12/22,21:42:45,04,08,1, 11.9,1,1, -4.496, 10428.706, 459.129, 52802.919 24/12/22,21:42:45,05,08,1, 11.9,1,1, -4.496, 10428.691, 459.109, 52802.894 24/12/22,21:42:45,06,08,1, 11.9,1,1, -4.496, 10428.657, 459.116, 52802.936 24/12/22,21:42:45,07,08,1, 11.9,1,1, -4.496, 10428.638, 459.135, 52802.927 24/12/22,21:42:45,08,08,1, 11.9,1,1, -4.496, 10428.616, 459.124, 52802.882 24/12/22,21:42:45,09,08,1, 11.9,1,1, -4.496, 10428.600, 459.121, 52802.922 24/12/22,21:42:45,10,08,1, 11.9,1,1, -4.496, 10428.557, 459.130, 52802.977 24/12/22,21:42:45,11,08,1, 11.9,1,1, -4.496, 10428.555, 459.131, 52802.989 24/12/22,21:42:45,12,08,1, 11.9,1,1, -4.496, 10428.504, 459.101, 52802.960 24/12/22,21:42:45,13,08,1, 11.9,1,1, -4.496, 10428.514, 459.119, 52802.997 24/12/22,21:42:45,14,08,1, 11.9,1,1, -4.496, 10428.505, 459.090, 52802.868 24/12/22,21:42:45,15,08,1, 11.9,1,1, -4.496, 10428.413, 459.112, 52802.789 24/12/22,21:42:45,16,08,1, 11.9,1,1, -4.496, 10428.447, 459.110, 52803.013 24/12/22,21:42:45,17,08,1, 11.9,1,1, -4.496, 10428.425, 459.066, 52802.934 24/12/22,21:42:45,18,08,1, 11.9,1,1, -4.496, 10428.404, 459.098, 52802.928 24/12/22,21:42:45,19,08,1, 11.9,1,1, -4.496, 10428.362, 459.062, 52802.981 24/12/22,21:42:46,00,08,1, 11.9,1,1, -4.496, 10428.360, 459.062, 52802.981 24/12/22,21:42:46,01,08,1, 11.9,1,1, -4.496, 10428.299, 459.054, 52802.971 24/12/22,21:42:46,02,08,1, 11.9,1,1, -4.496, 10428.310, 459.048, 52802.951 24/12/22,21:42:46,03,08,1, 11.9,1,1, -4.496, 10428.282, 459.069, 52802.992 24/12/22,21:42:46,04,08,1, 11.9,1,1, -4.496, 10428.264, 459.075, 52802.965 24/12/22,21:42:46,05,08,1, 11.9,1,1, -4.496, 10428.215, 459.025, 52802.889 24/12/22,21:42:46,06,08,1, 11.9,1,1, -4.496, 10428.189, 459.043, 52803.027 24/12/22,21:42:46,07,08,1, 11.9,1,1, -4.496, 10428.184, 459.055, 52802.984 24/12/22,21:42:46,08,08,1, 11.9,1,1, -4.496, 10428.158, 459.017, 52803.008 24/12/22,21:42:46,09,08,1, 11.9,1,1, -4.496, 10428.139, 459.031, 52802.999 24/12/22,21:42:46,10,08,1, 11.9,1,1, -4.496, 10428.108, 459.025, 52802.972 24/12/22,21:42:46,11,08,1, 11.9,1,1, -4.496, 10428.073, 459.032, 52803.029 24/12/22,21:42:46,12,08,1, 11.9,1,1, -4.496, 10428.072, 458.990, 52802.997 24/12/22,21:42:46,13,08,1, 11.9,1,1, -4.496, 10428.033, 458.995, 52803.036 24/12/22,21:42:46,14,08,1, 11.9,1,1, -4.496, 10427.991, 458.994, 52802.999 24/12/22,21:42:46,15,08,1, 11.9,1,1, -4.496, 10427.981, 458.970, 52802.947 24/12/22,21:42:46,16,08,1, 11.9,1,1, -4.496, 10427.976, 458.957, 52802.901 24/12/22,21:42:46,17,08,1, 11.9,1,1, -4.496, 10427.928, 458.967, 52802.997 24/12/22,21:42:46,18,08,1, 11.9,1,1, -4.496, 10427.940, 458.978, 52803.005 24/12/22,21:42:46,19,08,1, 11.9,1,1, -4.496, 10427.880, 458.934, 52802.995 24/12/22,21:42:47,00,08,1, 11.9,1,1, -4.495, 10427.876, 458.934, 52802.995 24/12/22,21:42:47,01,08,1, 11.9,1,1, -4.495, 10427.849, 458.952, 52802.947 24/12/22,21:42:47,02,08,1, 11.9,1,1, -4.495, 10427.803, 458.942, 52802.945 24/12/22,21:42:47,03,08,1, 11.9,1,1, -4.495, 10427.763, 458.936, 52803.031 24/12/22,21:42:47,04,08,1, 11.9,1,1, -4.495, 10427.758, 458.903, 52802.948 24/12/22,21:42:47,05,08,1, 11.9,1,1, -4.495, 10427.735, 458.924, 52802.952 24/12/22,21:42:47,06,08,1, 11.9,1,1, -4.495, 10427.690, 458.921, 52802.964 24/12/22,21:42:47,07,08,1, 11.9,1,1, -4.495, 10427.701, 458.925, 52802.975 24/12/22,21:42:47,08,08,1, 11.9,1,1, -4.495, 10427.678, 458.930, 52802.972 24/12/22,21:42:47,09,08,1, 11.9,1,1, -4.495, 10427.633, 458.909, 52802.934 24/12/22,21:42:47,10,08,1, 11.9,1,1, -4.495, 10427.602, 458.883, 52802.947 24/12/22,21:42:47,11,08,1, 11.9,1,1, -4.495, 10427.609, 458.881, 52803.014 24/12/22,21:42:47,12,08,1, 11.9,1,1, -4.495, 10427.539, 458.884, 52802.913 24/12/22,21:42:47,13,08,1, 11.9,1,1, -4.495, 10427.566, 458.884, 52802.991 24/12/22,21:42:47,14,08,1, 11.9,1,1, -4.495, 10427.543, 458.920, 52803.007 24/12/22,21:42:47,15,08,1, 11.9,1,1, -4.495, 10427.507, 458.908, 52803.004 24/12/22,21:42:47,16,08,1, 11.9,1,1, -4.495, 10427.457, 458.881, 52802.936 24/12/22,21:42:47,17,08,1, 11.9,1,1, -4.495, 10427.459, 458.897, 52803.016 24/12/22,21:42:47,18,08,1, 11.9,1,1, -4.495, 10427.414, 458.881, 52803.032 24/12/22,21:42:47,19,08,1, 11.9,1,1, -4.495, 10427.402, 458.872, 52803.022 24/12/22,21:42:48,00,09,1, 11.9,1,1, -4.494, 10427.400, 458.872, 52803.022 24/12/22,21:42:48,01,09,1, 11.9,1,1, -4.494, 10427.346, 458.889, 52803.008 24/12/22,21:42:48,02,09,1, 11.9,1,1, -4.494, 10427.335, 458.888, 52803.072 24/12/22,21:42:48,03,09,1, 11.9,1,1, -4.494, 10427.325, 458.878, 52802.940 24/12/22,21:42:48,04,09,1, 11.9,1,1, -4.494, 10427.285, 458.899, 52803.009 24/12/22,21:42:48,05,09,1, 11.9,1,1, -4.494, 10427.268, 458.886, 52802.991 24/12/22,21:42:48,06,09,1, 11.9,1,1, -4.494, 10427.247, 458.879, 52802.957 24/12/22,21:42:48,07,09,1, 11.9,1,1, -4.494, 10427.232, 458.885, 52802.985 24/12/22,21:42:48,08,09,1, 11.9,1,1, -4.494, 10427.202, 458.901, 52803.075 24/12/22,21:42:48,09,09,1, 11.9,1,1, -4.494, 10427.192, 458.853, 52803.053 24/12/22,21:42:48,10,09,1, 11.9,1,1, -4.494, 10427.143, 458.891, 52803.048 24/12/22,21:42:48,11,09,1, 11.9,1,1, -4.494, 10427.128, 458.866, 52803.026 24/12/22,21:42:48,12,09,1, 11.9,1,1, -4.494, 10427.123, 458.875, 52803.035 24/12/22,21:42:48,13,09,1, 11.9,1,1, -4.494, 10427.095, 458.864, 52803.042 24/12/22,21:42:48,14,09,1, 11.9,1,1, -4.494, 10427.077, 458.848, 52802.972 24/12/22,21:42:48,15,09,1, 11.9,1,1, -4.494, 10427.041, 458.878, 52802.989 24/12/22,21:42:48,16,09,1, 11.9,1,1, -4.494, 10427.040, 458.852, 52802.967 24/12/22,21:42:48,17,09,1, 11.9,1,1, -4.494, 10427.000, 458.874, 52803.001 24/12/22,21:42:48,18,09,1, 11.9,1,1, -4.494, 10427.001, 458.881, 52803.028 24/12/22,21:42:48,19,09,1, 11.9,1,1, -4.494, 10426.966, 458.869, 52803.010 24/12/22,21:42:49,00,08,1, 11.9,1,1, -4.496, 10426.966, 458.869, 52803.010 24/12/22,21:42:49,01,08,1, 11.9,1,1, -4.496, 10426.941, 458.877, 52803.029 24/12/22,21:42:49,02,08,1, 11.9,1,1, -4.496, 10426.927, 458.860, 52802.950 24/12/22,21:42:49,03,08,1, 11.9,1,1, -4.496, 10426.888, 458.868, 52802.948 24/12/22,21:42:49,04,08,1, 11.9,1,1, -4.496, 10426.892, 458.869, 52802.978 24/12/22,21:42:49,05,08,1, 11.9,1,1, -4.496, 10426.899, 458.883, 52803.011 24/12/22,21:42:49,06,08,1, 11.9,1,1, -4.496, 10426.873, 458.866, 52802.968 24/12/22,21:42:49,07,08,1, 11.9,1,1, -4.496, 10426.866, 458.868, 52802.995 24/12/22,21:42:49,08,08,1, 11.9,1,1, -4.496, 10426.832, 458.879, 52803.026 24/12/22,21:42:49,09,08,1, 11.9,1,1, -4.496, 10426.833, 458.880, 52803.047 24/12/22,21:42:49,10,08,1, 11.9,1,1, -4.496, 10426.817, 458.867, 52803.048 24/12/22,21:42:49,11,08,1, 11.9,1,1, -4.496, 10426.812, 458.871, 52803.011 24/12/22,21:42:49,12,08,1, 11.9,1,1, -4.496, 10426.791, 458.873, 52803.033 24/12/22,21:42:49,13,08,1, 11.9,1,1, -4.496, 10426.747, 458.880, 52803.028 24/12/22,21:42:49,14,08,1, 11.9,1,1, -4.496, 10426.779, 458.884, 52803.045 24/12/22,21:42:49,15,08,1, 11.9,1,1, -4.496, 10426.783, 458.908, 52803.045 24/12/22,21:42:49,16,08,1, 11.9,1,1, -4.496, 10426.747, 458.884, 52803.052 24/12/22,21:42:49,17,08,1, 11.9,1,1, -4.496, 10426.737, 458.891, 52802.999 24/12/22,21:42:49,18,08,1, 11.9,1,1, -4.496, 10426.721, 458.872, 52803.022 24/12/22,21:42:49,19,08,1, 11.9,1,1, -4.496, 10426.707, 458.911, 52803.054 24/12/22,21:42:50,00,08,1, 11.9,1,1, -4.496, 10426.699, 458.911, 52803.054 24/12/22,21:42:50,01,08,1, 11.9,1,1, -4.496, 10426.680, 458.916, 52803.102 24/12/22,21:42:50,02,08,1, 11.9,1,1, -4.496, 10426.657, 458.902, 52803.083 24/12/22,21:42:50,03,08,1, 11.9,1,1, -4.496, 10426.677, 458.904, 52803.064 24/12/22,21:42:50,04,08,1, 11.9,1,1, -4.496, 10426.647, 458.932, 52803.018 24/12/22,21:42:50,05,08,1, 11.9,1,1, -4.496, 10426.649, 458.925, 52803.144 24/12/22,21:42:50,06,08,1, 11.9,1,1, -4.496, 10426.648, 458.921, 52803.090 24/12/22,21:42:50,07,08,1, 11.9,1,1, -4.496, 10426.627, 458.916, 52803.094 24/12/22,21:42:50,08,08,1, 11.9,1,1, -4.496, 10426.586, 458.928, 52803.102 24/12/22,21:42:50,09,08,1, 11.9,1,1, -4.496, 10426.603, 458.921, 52803.007 24/12/22,21:42:50,10,08,1, 11.9,1,1, -4.496, 10426.602, 458.941, 52803.059 24/12/22,21:42:50,11,08,1, 11.9,1,1, -4.496, 10426.572, 458.957, 52803.045 24/12/22,21:42:50,12,08,1, 11.9,1,1, -4.496, 10426.560, 458.959, 52803.134 24/12/22,21:42:50,13,08,1, 11.9,1,1, -4.496, 10426.555, 458.951, 52803.054 24/12/22,21:42:50,14,08,1, 11.9,1,1, -4.496, 10426.523, 458.960, 52803.099 24/12/22,21:42:50,15,08,1, 11.9,1,1, -4.496, 10426.482, 458.947, 52803.095 24/12/22,21:42:50,16,08,1, 11.9,1,1, -4.496, 10426.495, 458.963, 52803.172 24/12/22,21:42:50,17,08,1, 11.9,1,1, -4.496, 10426.543, 458.950, 52803.099 24/12/22,21:42:50,18,08,1, 11.9,1,1, -4.496, 10426.471, 458.948, 52803.069 24/12/22,21:42:50,19,08,1, 11.9,1,1, -4.496, 10426.470, 458.950, 52803.126 24/12/22,21:42:51,00,09,1, 11.9,1,1, -4.497, 10426.465, 458.950, 52803.126 24/12/22,21:42:51,01,09,1, 11.9,1,1, -4.497, 10426.456, 458.928, 52803.126 24/12/22,21:42:51,02,09,1, 11.9,1,1, -4.497, 10426.426, 458.955, 52803.079 24/12/22,21:42:51,03,09,1, 11.9,1,1, -4.497, 10426.413, 458.957, 52803.042 24/12/22,21:42:51,04,09,1, 11.9,1,1, -4.497, 10426.456, 458.953, 52803.191 24/12/22,21:42:51,05,09,1, 11.9,1,1, -4.497, 10426.396, 458.940, 52803.053 24/12/22,21:42:51,06,09,1, 11.9,1,1, -4.497, 10426.357, 458.956, 52803.144 24/12/22,21:42:51,07,09,1, 11.9,1,1, -4.497, 10426.352, 458.965, 52803.111 24/12/22,21:42:51,08,09,1, 11.9,1,1, -4.497, 10426.350, 458.949, 52803.186 24/12/22,21:42:51,09,09,1, 11.9,1,1, -4.497, 10426.332, 458.943, 52803.164 24/12/22,21:42:51,10,09,1, 11.9,1,1, -4.497, 10426.312, 458.947, 52803.113 24/12/22,21:42:51,11,09,1, 11.9,1,1, -4.497, 10426.295, 458.946, 52803.120 24/12/22,21:42:51,12,09,1, 11.9,1,1, -4.497, 10426.266, 458.924, 52803.140 24/12/22,21:42:51,13,09,1, 11.9,1,1, -4.497, 10426.286, 458.950, 52803.089 24/12/22,21:42:51,14,09,1, 11.9,1,1, -4.497, 10426.249, 458.956, 52803.177 24/12/22,21:42:51,15,09,1, 11.9,1,1, -4.497, 10426.238, 458.964, 52803.180 24/12/22,21:42:51,16,09,1, 11.9,1,1, -4.497, 10426.225, 458.938, 52803.080 24/12/22,21:42:51,17,09,1, 11.9,1,1, -4.497, 10426.200, 458.972, 52803.131 24/12/22,21:42:51,18,09,1, 11.9,1,1, -4.497, 10426.186, 458.971, 52803.045 24/12/22,21:42:51,19,09,1, 11.9,1,1, -4.497, 10426.170, 458.951, 52803.065 24/12/22,21:42:52,00,09,1, 12.0,1,1, -4.496, 10426.165, 458.951, 52803.065 24/12/22,21:42:52,01,09,1, 12.0,1,1, -4.496, 10426.146, 458.948, 52803.087 24/12/22,21:42:52,02,09,1, 12.0,1,1, -4.496, 10426.113, 458.960, 52803.149 24/12/22,21:42:52,03,09,1, 12.0,1,1, -4.496, 10426.080, 458.959, 52803.162 24/12/22,21:42:52,04,09,1, 12.0,1,1, -4.496, 10426.048, 458.971, 52803.162 24/12/22,21:42:52,05,09,1, 12.0,1,1, -4.496, 10426.037, 458.968, 52803.156 24/12/22,21:42:52,06,09,1, 12.0,1,1, -4.496, 10426.027, 458.968, 52803.183 24/12/22,21:42:52,07,09,1, 12.0,1,1, -4.496, 10426.012, 458.961, 52803.141 24/12/22,21:42:52,08,09,1, 12.0,1,1, -4.496, 10426.006, 458.969, 52803.158 24/12/22,21:42:52,09,09,1, 12.0,1,1, -4.496, 10426.001, 458.956, 52803.162 24/12/22,21:42:52,10,09,1, 12.0,1,1, -4.496, 10425.959, 458.981, 52803.180 24/12/22,21:42:52,11,09,1, 12.0,1,1, -4.496, 10425.950, 458.973, 52803.106 24/12/22,21:42:52,12,09,1, 12.0,1,1, -4.496, 10425.929, 458.983, 52803.161 24/12/22,21:42:52,13,09,1, 12.0,1,1, -4.496, 10425.919, 458.976, 52803.146 24/12/22,21:42:52,14,09,1, 12.0,1,1, -4.496, 10425.881, 458.988, 52803.103 24/12/22,21:42:52,15,09,1, 12.0,1,1, -4.496, 10425.900, 458.992, 52803.134 24/12/22,21:42:52,16,09,1, 12.0,1,1, -4.496, 10425.849, 458.987, 52803.238 24/12/22,21:42:52,17,09,1, 12.0,1,1, -4.496, 10425.844, 458.966, 52803.170 24/12/22,21:42:52,18,09,1, 12.0,1,1, -4.496, 10425.844, 458.984, 52803.156 24/12/22,21:42:52,19,09,1, 12.0,1,1, -4.496, 10425.815, 458.970, 52803.209 24/12/22,21:42:53,00,09,1, 11.9,1,1, -4.489, 10425.814, 458.970, 52803.209 24/12/22,21:42:53,01,09,1, 11.9,1,1, -4.489, 10425.798, 458.997, 52803.143 24/12/22,21:42:53,02,09,1, 11.9,1,1, -4.489, 10425.757, 458.982, 52803.245 24/12/22,21:42:53,03,09,1, 11.9,1,1, -4.489, 10425.755, 458.990, 52803.259 24/12/22,21:42:53,04,09,1, 11.9,1,1, -4.489, 10425.730, 458.978, 52803.196 24/12/22,21:42:53,05,09,1, 11.9,1,1, -4.489, 10425.751, 458.988, 52803.138 24/12/22,21:42:53,06,09,1, 11.9,1,1, -4.489, 10425.689, 459.002, 52803.181 24/12/22,21:42:53,07,09,1, 11.9,1,1, -4.489, 10425.696, 458.990, 52803.131 24/12/22,21:42:53,08,09,1, 11.9,1,1, -4.489, 10425.683, 458.988, 52803.153 24/12/22,21:42:53,09,09,1, 11.9,1,1, -4.489, 10425.674, 459.020, 52803.219 24/12/22,21:42:53,10,09,1, 11.9,1,1, -4.489, 10425.649, 458.989, 52803.246 24/12/22,21:42:53,11,09,1, 11.9,1,1, -4.489, 10425.655, 459.009, 52803.214 24/12/22,21:42:53,12,09,1, 11.9,1,1, -4.489, 10425.621, 458.982, 52803.198 24/12/22,21:42:53,13,09,1, 11.9,1,1, -4.489, 10425.612, 459.001, 52803.278 24/12/22,21:42:53,14,09,1, 11.9,1,1, -4.489, 10425.618, 458.969, 52803.237 24/12/22,21:42:53,15,09,1, 11.9,1,1, -4.489, 10425.595, 458.988, 52803.205 24/12/22,21:42:53,16,09,1, 11.9,1,1, -4.489, 10425.592, 458.997, 52803.297 24/12/22,21:42:53,17,09,1, 11.9,1,1, -4.489, 10425.584, 459.005, 52803.229 24/12/22,21:42:53,18,09,1, 11.9,1,1, -4.489, 10425.540, 458.978, 52803.255 24/12/22,21:42:53,19,09,1, 11.9,1,1, -4.489, 10425.564, 458.983, 52803.256 24/12/22,21:42:54,00,08,1, 12.0,1,1, -4.497, 10425.556, 458.983, 52803.256 24/12/22,21:42:54,01,08,1, 12.0,1,1, -4.497, 10425.528, 458.993, 52803.217 24/12/22,21:42:54,02,08,1, 12.0,1,1, -4.497, 10425.523, 458.973, 52803.172 24/12/22,21:42:54,03,08,1, 12.0,1,1, -4.497, 10425.499, 458.961, 52803.235 24/12/22,21:42:54,04,08,1, 12.0,1,1, -4.497, 10425.498, 458.987, 52803.310 24/12/22,21:42:54,05,08,1, 12.0,1,1, -4.497, 10425.457, 458.998, 52803.281 24/12/22,21:42:54,06,08,1, 12.0,1,1, -4.497, 10425.453, 458.987, 52803.252 24/12/22,21:42:54,07,08,1, 12.0,1,1, -4.497, 10425.460, 458.990, 52803.308 24/12/22,21:42:54,08,08,1, 12.0,1,1, -4.497, 10425.414, 458.969, 52803.255 24/12/22,21:42:54,09,08,1, 12.0,1,1, -4.497, 10425.416, 458.994, 52803.225 24/12/22,21:42:54,10,08,1, 12.0,1,1, -4.497, 10425.407, 458.990, 52803.260 24/12/22,21:42:54,11,08,1, 12.0,1,1, -4.497, 10425.394, 458.975, 52803.316 24/12/22,21:42:54,12,08,1, 12.0,1,1, -4.497, 10425.376, 458.994, 52803.282 24/12/22,21:42:54,13,08,1, 12.0,1,1, -4.497, 10425.384, 458.980, 52803.317 24/12/22,21:42:54,14,08,1, 12.0,1,1, -4.497, 10425.366, 458.974, 52803.265 24/12/22,21:42:54,15,08,1, 12.0,1,1, -4.497, 10425.355, 459.003, 52803.266 24/12/22,21:42:54,16,08,1, 12.0,1,1, -4.497, 10425.356, 459.005, 52803.220 24/12/22,21:42:54,17,08,1, 12.0,1,1, -4.497, 10425.325, 459.009, 52803.303 24/12/22,21:42:54,18,08,1, 12.0,1,1, -4.497, 10425.316, 458.973, 52803.246 24/12/22,21:42:54,19,08,1, 12.0,1,1, -4.497, 10425.296, 459.010, 52803.336 24/12/22,21:42:55,00,07,1, 11.9,1,1, -4.490, 10425.289, 459.010, 52803.336 24/12/22,21:42:55,01,07,1, 11.9,1,1, -4.490, 10425.290, 458.970, 52803.350 24/12/22,21:42:55,02,07,1, 11.9,1,1, -4.490, 10425.238, 458.969, 52803.284 24/12/22,21:42:55,03,07,1, 11.9,1,1, -4.490, 10425.232, 458.941, 52803.303 24/12/22,21:42:55,04,07,1, 11.9,1,1, -4.490, 10425.231, 458.948, 52803.262 24/12/22,21:42:55,05,07,1, 11.9,1,1, -4.490, 10425.213, 458.932, 52803.354 24/12/22,21:42:55,06,07,1, 11.9,1,1, -4.490, 10425.198, 458.952, 52803.244 24/12/22,21:42:55,07,07,1, 11.9,1,1, -4.490, 10425.217, 458.945, 52803.210 24/12/22,21:42:55,08,07,1, 11.9,1,1, -4.490, 10425.165, 458.952, 52803.267 24/12/22,21:42:55,09,07,1, 11.9,1,1, -4.490, 10425.176, 458.936, 52803.255 24/12/22,21:42:55,10,07,1, 11.9,1,1, -4.490, 10425.157, 458.945, 52803.289 24/12/22,21:42:55,11,07,1, 11.9,1,1, -4.490, 10425.138, 458.924, 52803.321 24/12/22,21:42:55,12,07,1, 11.9,1,1, -4.490, 10425.119, 458.920, 52803.324 24/12/22,21:42:55,13,07,1, 11.9,1,1, -4.490, 10425.129, 458.909, 52803.332 24/12/22,21:42:55,14,07,1, 11.9,1,1, -4.490, 10425.099, 458.907, 52803.235 24/12/22,21:42:55,15,07,1, 11.9,1,1, -4.490, 10425.083, 458.920, 52803.345 24/12/22,21:42:55,16,07,1, 11.9,1,1, -4.490, 10425.078, 458.906, 52803.285 24/12/22,21:42:55,17,07,1, 11.9,1,1, -4.490, 10425.054, 458.909, 52803.372 24/12/22,21:42:55,18,07,1, 11.9,1,1, -4.490, 10425.030, 458.917, 52803.374 24/12/22,21:42:55,19,07,1, 11.9,1,1, -4.490, 10425.037, 458.876, 52803.231 24/12/22,21:42:56,00,08,1, 11.9,1,1, -4.498, 10425.030, 458.876, 52803.231 24/12/22,21:42:56,01,08,1, 11.9,1,1, -4.498, 10424.998, 458.870, 52803.259 24/12/22,21:42:56,02,08,1, 11.9,1,1, -4.498, 10424.966, 458.866, 52803.252 24/12/22,21:42:56,03,08,1, 11.9,1,1, -4.498, 10424.979, 458.889, 52803.220 24/12/22,21:42:56,04,08,1, 11.9,1,1, -4.498, 10424.932, 458.860, 52803.259 24/12/22,21:42:56,05,08,1, 11.9,1,1, -4.498, 10424.929, 458.866, 52803.286 24/12/22,21:42:56,06,08,1, 11.9,1,1, -4.498, 10424.926, 458.856, 52803.294 24/12/22,21:42:56,07,08,1, 11.9,1,1, -4.498, 10424.903, 458.858, 52803.290 24/12/22,21:42:56,08,08,1, 11.9,1,1, -4.498, 10424.858, 458.848, 52803.275 24/12/22,21:42:56,09,08,1, 11.9,1,1, -4.498, 10424.865, 458.847, 52803.400 24/12/22,21:42:56,10,08,1, 11.9,1,1, -4.498, 10424.862, 458.866, 52803.366 24/12/22,21:42:56,11,08,1, 11.9,1,1, -4.498, 10424.837, 458.859, 52803.399 24/12/22,21:42:56,12,08,1, 11.9,1,1, -4.498, 10424.815, 458.856, 52803.332 24/12/22,21:42:56,13,08,1, 11.9,1,1, -4.498, 10424.806, 458.868, 52803.269 24/12/22,21:42:56,14,08,1, 11.9,1,1, -4.498, 10424.791, 458.843, 52803.277 24/12/22,21:42:56,15,08,1, 11.9,1,1, -4.498, 10424.800, 458.840, 52803.357 24/12/22,21:42:56,16,08,1, 11.9,1,1, -4.498, 10424.750, 458.869, 52803.360 24/12/22,21:42:56,17,08,1, 11.9,1,1, -4.498, 10424.757, 458.868, 52803.248 24/12/22,21:42:56,18,08,1, 11.9,1,1, -4.498, 10424.748, 458.853, 52803.330 24/12/22,21:42:56,19,08,1, 11.9,1,1, -4.498, 10424.729, 458.856, 52803.333 24/12/22,21:42:57,00,08,1, 11.9,1,1, -4.493, 10424.721, 458.856, 52803.333 24/12/22,21:42:57,01,08,1, 11.9,1,1, -4.493, 10424.693, 458.861, 52803.377 24/12/22,21:42:57,02,08,1, 11.9,1,1, -4.493, 10424.689, 458.857, 52803.344 24/12/22,21:42:57,03,08,1, 11.9,1,1, -4.493, 10424.667, 458.864, 52803.338 24/12/22,21:42:57,04,08,1, 11.9,1,1, -4.493, 10424.652, 458.865, 52803.375 24/12/22,21:42:57,05,08,1, 11.9,1,1, -4.493, 10424.637, 458.862, 52803.349 24/12/22,21:42:57,06,08,1, 11.9,1,1, -4.493, 10424.619, 458.860, 52803.386 24/12/22,21:42:57,07,08,1, 11.9,1,1, -4.493, 10424.610, 458.882, 52803.467 24/12/22,21:42:57,08,08,1, 11.9,1,1, -4.493, 10424.587, 458.875, 52803.371 24/12/22,21:42:57,09,08,1, 11.9,1,1, -4.493, 10424.580, 458.882, 52803.297 24/12/22,21:42:57,10,08,1, 11.9,1,1, -4.493, 10424.533, 458.902, 52803.413 24/12/22,21:42:57,11,08,1, 11.9,1,1, -4.493, 10424.532, 458.883, 52803.363 24/12/22,21:42:57,12,08,1, 11.9,1,1, -4.493, 10424.502, 458.898, 52803.425 24/12/22,21:42:57,13,08,1, 11.9,1,1, -4.493, 10424.477, 458.900, 52803.414 24/12/22,21:42:57,14,08,1, 11.9,1,1, -4.493, 10424.456, 458.912, 52803.427 24/12/22,21:42:57,15,08,1, 11.9,1,1, -4.493, 10424.453, 458.907, 52803.420 24/12/22,21:42:57,16,08,1, 11.9,1,1, -4.493, 10424.454, 458.934, 52803.397 24/12/22,21:42:57,17,08,1, 11.9,1,1, -4.493, 10424.423, 458.904, 52803.411 24/12/22,21:42:57,18,08,1, 11.9,1,1, -4.493, 10424.406, 458.928, 52803.439 24/12/22,21:42:57,19,08,1, 11.9,1,1, -4.493, 10424.407, 458.904, 52803.411 24/12/22,21:42:58,00,09,1, 11.9,1,1, -4.496, 10424.404, 458.904, 52803.411 24/12/22,21:42:58,01,09,1, 11.9,1,1, -4.496, 10424.379, 458.913, 52803.415 24/12/22,21:42:58,02,09,1, 11.9,1,1, -4.496, 10424.336, 458.917, 52803.424 24/12/22,21:42:58,03,09,1, 11.9,1,1, -4.496, 10424.330, 458.935, 52803.440 24/12/22,21:42:58,04,09,1, 11.9,1,1, -4.496, 10424.305, 458.936, 52803.435 24/12/22,21:42:58,05,09,1, 11.9,1,1, -4.496, 10424.286, 458.942, 52803.461 24/12/22,21:42:58,06,09,1, 11.9,1,1, -4.496, 10424.288, 458.921, 52803.401 24/12/22,21:42:58,07,09,1, 11.9,1,1, -4.496, 10424.264, 458.928, 52803.485 24/12/22,21:42:58,08,09,1, 11.9,1,1, -4.496, 10424.265, 458.929, 52803.449 24/12/22,21:42:58,09,09,1, 11.9,1,1, -4.496, 10424.251, 458.937, 52803.390 24/12/22,21:42:58,10,09,1, 11.9,1,1, -4.496, 10424.224, 458.941, 52803.425 24/12/22,21:42:58,11,09,1, 11.9,1,1, -4.496, 10424.241, 458.948, 52803.519 24/12/22,21:42:58,12,09,1, 11.9,1,1, -4.496, 10424.209, 458.953, 52803.452 24/12/22,21:42:58,13,09,1, 11.9,1,1, -4.496, 10424.180, 458.969, 52803.575 24/12/22,21:42:58,14,09,1, 11.9,1,1, -4.496, 10424.170, 458.964, 52803.447 24/12/22,21:42:58,15,09,1, 11.9,1,1, -4.496, 10424.170, 458.956, 52803.554 24/12/22,21:42:58,16,09,1, 11.9,1,1, -4.496, 10424.132, 458.961, 52803.531 24/12/22,21:42:58,17,09,1, 11.9,1,1, -4.496, 10424.115, 458.951, 52803.406 24/12/22,21:42:58,18,09,1, 11.9,1,1, -4.496, 10424.102, 458.953, 52803.533 24/12/22,21:42:58,19,09,1, 11.9,1,1, -4.496, 10424.146, 458.951, 52803.499 24/12/22,21:42:59,00,09,1, 11.9,1,1, -4.496, 10424.145, 458.951, 52803.499 24/12/22,21:42:59,01,09,1, 11.9,1,1, -4.496, 10424.116, 458.977, 52803.522 24/12/22,21:42:59,02,09,1, 11.9,1,1, -4.496, 10424.100, 458.949, 52803.434 24/12/22,21:42:59,03,09,1, 11.9,1,1, -4.496, 10424.099, 458.957, 52803.477 24/12/22,21:42:59,04,09,1, 11.9,1,1, -4.496, 10424.092, 458.964, 52803.552 24/12/22,21:42:59,05,09,1, 11.9,1,1, -4.496, 10424.072, 458.980, 52803.522 24/12/22,21:42:59,06,09,1, 11.9,1,1, -4.496, 10424.070, 458.965, 52803.629 24/12/22,21:42:59,07,09,1, 11.9,1,1, -4.496, 10424.046, 458.958, 52803.488 24/12/22,21:42:59,08,09,1, 11.9,1,1, -4.496, 10424.054, 458.985, 52803.519 24/12/22,21:42:59,09,09,1, 11.9,1,1, -4.496, 10424.049, 458.937, 52803.541 24/12/22,21:42:59,10,09,1, 11.9,1,1, -4.496, 10424.058, 458.975, 52803.607 24/12/22,21:42:59,11,09,1, 11.9,1,1, -4.496, 10424.053, 458.993, 52803.571 24/12/22,21:42:59,12,09,1, 11.9,1,1, -4.496, 10424.019, 458.978, 52803.535 24/12/22,21:42:59,13,09,1, 11.9,1,1, -4.496, 10424.031, 458.987, 52803.588 24/12/22,21:42:59,14,09,1, 11.9,1,1, -4.496, 10424.022, 459.003, 52803.516 24/12/22,21:42:59,15,09,1, 11.9,1,1, -4.496, 10424.018, 459.002, 52803.566 24/12/22,21:42:59,16,09,1, 11.9,1,1, -4.496, 10424.015, 458.999, 52803.522 24/12/22,21:42:59,17,09,1, 11.9,1,1, -4.496, 10424.009, 458.993, 52803.546 24/12/22,21:42:59,18,09,1, 11.9,1,1, -4.496, 10423.986, 459.029, 52803.621 24/12/22,21:42:59,19,09,1, 11.9,1,1, -4.496, 10424.010, 459.016, 52803.618 24/12/22,21:43:00,00,09,1, 11.9,1,1, -4.493, 10424.004, 459.016, 52803.618 24/12/22,21:43:00,01,09,1, 11.9,1,1, -4.493, 10423.970, 459.048, 52803.580 24/12/22,21:43:00,02,09,1, 11.9,1,1, -4.493, 10423.976, 459.024, 52803.572 24/12/22,21:43:00,03,09,1, 11.9,1,1, -4.493, 10423.944, 459.038, 52803.671 24/12/22,21:43:00,04,09,1, 11.9,1,1, -4.493, 10423.936, 459.067, 52803.683 24/12/22,21:43:00,05,09,1, 11.9,1,1, -4.493, 10423.949, 459.086, 52803.651 24/12/22,21:43:00,06,09,1, 11.9,1,1, -4.493, 10423.911, 459.062, 52803.621 24/12/22,21:43:00,07,09,1, 11.9,1,1, -4.493, 10423.944, 459.064, 52803.601 24/12/22,21:43:00,08,09,1, 11.9,1,1, -4.493, 10423.918, 459.074, 52803.597 24/12/22,21:43:00,09,09,1, 11.9,1,1, -4.493, 10423.926, 459.096, 52803.603 24/12/22,21:43:00,10,09,1, 11.9,1,1, -4.493, 10423.912, 459.078, 52803.544 24/12/22,21:43:00,11,09,1, 11.9,1,1, -4.493, 10423.899, 459.095, 52803.629 24/12/22,21:43:00,12,09,1, 11.9,1,1, -4.493, 10423.904, 459.107, 52803.647 24/12/22,21:43:00,13,09,1, 11.9,1,1, -4.493, 10423.867, 459.096, 52803.635 24/12/22,21:43:00,14,09,1, 11.9,1,1, -4.493, 10423.861, 459.114, 52803.628 24/12/22,21:43:00,15,09,1, 11.9,1,1, -4.493, 10423.839, 459.124, 52803.597 24/12/22,21:43:00,16,09,1, 11.9,1,1, -4.493, 10423.858, 459.135, 52803.611 24/12/22,21:43:00,17,09,1, 11.9,1,1, -4.493, 10423.806, 459.109, 52803.721 24/12/22,21:43:00,18,09,1, 11.9,1,1, -4.493, 10423.820, 459.156, 52803.678 24/12/22,21:43:00,19,09,1, 11.9,1,1, -4.493, 10423.830, 459.150, 52803.612 24/12/22,21:43:01,00,09,1, 12.0,1,1, -4.494, 10423.828, 459.150, 52803.612 24/12/22,21:43:01,01,09,1, 12.0,1,1, -4.494, 10423.821, 459.166, 52803.711 24/12/22,21:43:01,02,09,1, 12.0,1,1, -4.494, 10423.792, 459.164, 52803.626 24/12/22,21:43:01,03,09,1, 12.0,1,1, -4.494, 10423.794, 459.159, 52803.662 24/12/22,21:43:01,04,09,1, 12.0,1,1, -4.494, 10423.780, 459.202, 52803.643 24/12/22,21:43:01,05,09,1, 12.0,1,1, -4.494, 10423.764, 459.175, 52803.631 24/12/22,21:43:01,06,09,1, 12.0,1,1, -4.494, 10423.732, 459.177, 52803.643 24/12/22,21:43:01,07,09,1, 12.0,1,1, -4.494, 10423.726, 459.206, 52803.662 24/12/22,21:43:01,08,09,1, 12.0,1,1, -4.494, 10423.712, 459.219, 52803.681 24/12/22,21:43:01,09,09,1, 12.0,1,1, -4.494, 10423.707, 459.219, 52803.719 24/12/22,21:43:01,10,09,1, 12.0,1,1, -4.494, 10423.716, 459.214, 52803.688 24/12/22,21:43:01,11,09,1, 12.0,1,1, -4.494, 10423.692, 459.245, 52803.728 24/12/22,21:43:01,12,09,1, 12.0,1,1, -4.494, 10423.691, 459.229, 52803.705 24/12/22,21:43:01,13,09,1, 12.0,1,1, -4.494, 10423.685, 459.224, 52803.697 24/12/22,21:43:01,14,09,1, 12.0,1,1, -4.494, 10423.690, 459.250, 52803.714 24/12/22,21:43:01,15,09,1, 12.0,1,1, -4.494, 10423.650, 459.255, 52803.722 24/12/22,21:43:01,16,09,1, 12.0,1,1, -4.494, 10423.638, 459.272, 52803.756 24/12/22,21:43:01,17,09,1, 12.0,1,1, -4.494, 10423.660, 459.297, 52803.744 24/12/22,21:43:01,18,09,1, 12.0,1,1, -4.494, 10423.624, 459.267, 52803.739 24/12/22,21:43:01,19,09,1, 12.0,1,1, -4.494, 10423.622, 459.291, 52803.688 24/12/22,21:43:02,00,09,1, 11.9,1,1, -4.492, 10423.620, 459.291, 52803.688 24/12/22,21:43:02,01,09,1, 11.9,1,1, -4.492, 10423.606, 459.299, 52803.775 24/12/22,21:43:02,02,09,1, 11.9,1,1, -4.492, 10423.588, 459.304, 52803.807 24/12/22,21:43:02,03,09,1, 11.9,1,1, -4.492, 10423.602, 459.340, 52803.857 24/12/22,21:43:02,04,09,1, 11.9,1,1, -4.492, 10423.571, 459.324, 52803.761 24/12/22,21:43:02,05,09,1, 11.9,1,1, -4.492, 10423.554, 459.322, 52803.843 24/12/22,21:43:02,06,09,1, 11.9,1,1, -4.492, 10423.549, 459.340, 52803.737 24/12/22,21:43:02,07,09,1, 11.9,1,1, -4.492, 10423.558, 459.335, 52803.796 24/12/22,21:43:02,08,09,1, 11.9,1,1, -4.492, 10423.525, 459.370, 52803.790 24/12/22,21:43:02,09,09,1, 11.9,1,1, -4.492, 10423.531, 459.346, 52803.696 24/12/22,21:43:02,10,09,1, 11.9,1,1, -4.492, 10423.497, 459.380, 52803.794 24/12/22,21:43:02,11,09,1, 11.9,1,1, -4.492, 10423.477, 459.379, 52803.729 24/12/22,21:43:02,12,09,1, 11.9,1,1, -4.492, 10423.474, 459.390, 52803.796 24/12/22,21:43:02,13,09,1, 11.9,1,1, -4.492, 10423.467, 459.375, 52803.751 24/12/22,21:43:02,14,09,1, 11.9,1,1, -4.492, 10423.469, 459.395, 52803.745 24/12/22,21:43:02,15,09,1, 11.9,1,1, -4.492, 10423.457, 459.407, 52803.821 24/12/22,21:43:02,16,09,1, 11.9,1,1, -4.492, 10423.399, 459.421, 52803.839 24/12/22,21:43:02,17,09,1, 11.9,1,1, -4.492, 10423.407, 459.401, 52803.773 24/12/22,21:43:02,18,09,1, 11.9,1,1, -4.492, 10423.392, 459.434, 52803.829 24/12/22,21:43:02,19,09,1, 11.9,1,1, -4.492, 10423.371, 459.429, 52803.793 24/12/22,21:43:03,00,09,1, 11.9,1,1, -4.499, 10423.369, 459.429, 52803.793 24/12/22,21:43:03,01,09,1, 11.9,1,1, -4.499, 10423.361, 459.454, 52803.793 24/12/22,21:43:03,02,09,1, 11.9,1,1, -4.499, 10423.358, 459.470, 52803.861 24/12/22,21:43:03,03,09,1, 11.9,1,1, -4.499, 10423.300, 459.466, 52803.840 24/12/22,21:43:03,04,09,1, 11.9,1,1, -4.499, 10423.304, 459.480, 52803.808 24/12/22,21:43:03,05,09,1, 11.9,1,1, -4.499, 10423.314, 459.486, 52803.839 24/12/22,21:43:03,06,09,1, 11.9,1,1, -4.499, 10423.294, 459.500, 52803.815 24/12/22,21:43:03,07,09,1, 11.9,1,1, -4.499, 10423.284, 459.472, 52803.781 24/12/22,21:43:03,08,09,1, 11.9,1,1, -4.499, 10423.266, 459.509, 52803.868 24/12/22,21:43:03,09,09,1, 11.9,1,1, -4.499, 10423.263, 459.518, 52803.816 24/12/22,21:43:03,10,09,1, 11.9,1,1, -4.499, 10423.246, 459.520, 52803.835 24/12/22,21:43:03,11,09,1, 11.9,1,1, -4.499, 10423.241, 459.508, 52803.841 24/12/22,21:43:03,12,09,1, 11.9,1,1, -4.499, 10423.233, 459.534, 52803.929 24/12/22,21:43:03,13,09,1, 11.9,1,1, -4.499, 10423.225, 459.544, 52803.838 24/12/22,21:43:03,14,09,1, 11.9,1,1, -4.499, 10423.220, 459.549, 52803.909 24/12/22,21:43:03,15,09,1, 11.9,1,1, -4.499, 10423.210, 459.550, 52803.850 24/12/22,21:43:03,16,09,1, 11.9,1,1, -4.499, 10423.168, 459.542, 52803.826 24/12/22,21:43:03,17,09,1, 11.9,1,1, -4.499, 10423.164, 459.560, 52803.818 24/12/22,21:43:03,18,09,1, 11.9,1,1, -4.499, 10423.144, 459.543, 52803.905 24/12/22,21:43:03,19,09,1, 11.9,1,1, -4.499, 10423.166, 459.533, 52803.891 24/12/22,21:43:04,00,08,1, 11.9,1,1, -4.498, 10423.161, 459.533, 52803.891 24/12/22,21:43:04,01,08,1, 11.9,1,1, -4.498, 10423.157, 459.555, 52803.841 24/12/22,21:43:04,02,08,1, 11.9,1,1, -4.498, 10423.132, 459.571, 52803.942 24/12/22,21:43:04,03,08,1, 11.9,1,1, -4.498, 10423.126, 459.590, 52803.931 24/12/22,21:43:04,04,08,1, 11.9,1,1, -4.498, 10423.101, 459.596, 52803.856 24/12/22,21:43:04,05,08,1, 11.9,1,1, -4.498, 10423.105, 459.605, 52803.927 24/12/22,21:43:04,06,08,1, 11.9,1,1, -4.498, 10423.085, 459.592, 52803.936 24/12/22,21:43:04,07,08,1, 11.9,1,1, -4.498, 10423.073, 459.593, 52803.965 24/12/22,21:43:04,08,08,1, 11.9,1,1, -4.498, 10423.051, 459.616, 52803.925 24/12/22,21:43:04,09,08,1, 11.9,1,1, -4.498, 10423.032, 459.606, 52803.867 24/12/22,21:43:04,10,08,1, 11.9,1,1, -4.498, 10423.018, 459.612, 52803.940 24/12/22,21:43:04,11,08,1, 11.9,1,1, -4.498, 10423.033, 459.633, 52803.882 24/12/22,21:43:04,12,08,1, 11.9,1,1, -4.498, 10423.043, 459.617, 52803.932 24/12/22,21:43:04,13,08,1, 11.9,1,1, -4.498, 10423.018, 459.621, 52803.911 24/12/22,21:43:04,14,08,1, 11.9,1,1, -4.498, 10423.009, 459.646, 52803.954 24/12/22,21:43:04,15,08,1, 11.9,1,1, -4.498, 10423.005, 459.630, 52803.864 24/12/22,21:43:04,16,08,1, 11.9,1,1, -4.498, 10422.963, 459.635, 52803.886 24/12/22,21:43:04,17,08,1, 11.9,1,1, -4.498, 10422.988, 459.635, 52803.913 24/12/22,21:43:04,18,08,1, 11.9,1,1, -4.498, 10422.948, 459.612, 52803.958 24/12/22,21:43:04,19,08,1, 11.9,1,1, -4.498, 10422.947, 459.662, 52803.964 24/12/22,21:43:05,00,08,1, 11.8,1,1, -4.496, 10422.944, 459.662, 52803.964 24/12/22,21:43:05,01,08,1, 11.8,1,1, -4.496, 10422.908, 459.623, 52803.965 24/12/22,21:43:05,02,08,1, 11.8,1,1, -4.496, 10422.933, 459.638, 52804.011 24/12/22,21:43:05,03,08,1, 11.8,1,1, -4.496, 10422.907, 459.661, 52803.969 24/12/22,21:43:05,04,08,1, 11.8,1,1, -4.496, 10422.896, 459.639, 52803.968 24/12/22,21:43:05,05,08,1, 11.8,1,1, -4.496, 10422.906, 459.642, 52803.965 24/12/22,21:43:05,06,08,1, 11.8,1,1, -4.496, 10422.893, 459.647, 52803.957 24/12/22,21:43:05,07,08,1, 11.8,1,1, -4.496, 10422.886, 459.664, 52803.944 24/12/22,21:43:05,08,08,1, 11.8,1,1, -4.496, 10422.871, 459.656, 52803.950 24/12/22,21:43:05,09,08,1, 11.8,1,1, -4.496, 10422.877, 459.670, 52804.038 24/12/22,21:43:05,10,08,1, 11.8,1,1, -4.496, 10422.859, 459.667, 52803.969 24/12/22,21:43:05,11,08,1, 11.8,1,1, -4.496, 10422.836, 459.668, 52803.987 24/12/22,21:43:05,12,08,1, 11.8,1,1, -4.496, 10422.849, 459.671, 52804.037 24/12/22,21:43:05,13,08,1, 11.8,1,1, -4.496, 10422.822, 459.676, 52804.197 24/12/22,21:43:05,14,08,1, 11.8,1,1, -4.496, 10422.850, 459.670, 52804.060 24/12/22,21:43:05,15,08,1, 11.8,1,1, -4.496, 10422.768, 459.659, 52804.067 24/12/22,21:43:05,16,08,1, 11.8,1,1, -4.496, 10422.764, 459.659, 52804.046 24/12/22,21:43:05,17,08,1, 11.8,1,1, -4.496, 10422.796, 459.671, 52804.066 24/12/22,21:43:05,18,08,1, 11.8,1,1, -4.496, 10422.770, 459.660, 52803.990 24/12/22,21:43:05,19,08,1, 11.8,1,1, -4.496, 10422.769, 459.682, 52803.995 24/12/22,21:43:06,00,08,1, 11.9,1,1, -4.492, 10422.769, 459.682, 52803.995 24/12/22,21:43:06,01,08,1, 11.9,1,1, -4.492, 10422.753, 459.670, 52804.062 24/12/22,21:43:06,02,08,1, 11.9,1,1, -4.492, 10422.726, 459.645, 52804.005 24/12/22,21:43:06,03,08,1, 11.9,1,1, -4.492, 10422.710, 459.650, 52803.906 24/12/22,21:43:06,04,08,1, 11.9,1,1, -4.492, 10422.746, 459.645, 52804.097 24/12/22,21:43:06,05,08,1, 11.9,1,1, -4.492, 10422.716, 459.621, 52804.048 24/12/22,21:43:06,06,08,1, 11.9,1,1, -4.492, 10422.677, 459.631, 52803.996 24/12/22,21:43:06,07,08,1, 11.9,1,1, -4.492, 10422.701, 459.631, 52804.073 24/12/22,21:43:06,08,08,1, 11.9,1,1, -4.492, 10422.661, 459.639, 52804.015 24/12/22,21:43:06,09,08,1, 11.9,1,1, -4.492, 10422.673, 459.639, 52804.040 24/12/22,21:43:06,10,08,1, 11.9,1,1, -4.492, 10422.652, 459.603, 52804.072 24/12/22,21:43:06,11,08,1, 11.9,1,1, -4.492, 10422.643, 459.578, 52804.024 24/12/22,21:43:06,12,08,1, 11.9,1,1, -4.492, 10422.660, 459.617, 52804.099 24/12/22,21:43:06,13,08,1, 11.9,1,1, -4.492, 10422.617, 459.607, 52804.034 24/12/22,21:43:06,14,08,1, 11.9,1,1, -4.492, 10422.637, 459.593, 52804.039 24/12/22,21:43:06,15,08,1, 11.9,1,1, -4.492, 10422.602, 459.579, 52804.094 24/12/22,21:43:06,16,08,1, 11.9,1,1, -4.492, 10422.580, 459.571, 52804.085 24/12/22,21:43:06,17,08,1, 11.9,1,1, -4.492, 10422.582, 459.563, 52804.033 24/12/22,21:43:06,18,08,1, 11.9,1,1, -4.492, 10422.578, 459.549, 52804.033 24/12/22,21:43:06,19,08,1, 11.9,1,1, -4.492, 10422.538, 459.567, 52804.034 24/12/22,21:43:07,00,08,1, 11.9,1,1, -4.497, 10422.535, 459.567, 52804.034 24/12/22,21:43:07,01,08,1, 11.9,1,1, -4.497, 10422.523, 459.560, 52804.114 24/12/22,21:43:07,02,08,1, 11.9,1,1, -4.497, 10422.513, 459.556, 52804.048 24/12/22,21:43:07,03,08,1, 11.9,1,1, -4.497, 10422.526, 459.539, 52804.147 24/12/22,21:43:07,04,08,1, 11.9,1,1, -4.497, 10422.491, 459.552, 52804.139 24/12/22,21:43:07,05,08,1, 11.9,1,1, -4.497, 10422.494, 459.533, 52804.168 24/12/22,21:43:07,06,08,1, 11.9,1,1, -4.497, 10422.457, 459.529, 52804.132 24/12/22,21:43:07,07,08,1, 11.9,1,1, -4.497, 10422.442, 459.523, 52804.085 24/12/22,21:43:07,08,08,1, 11.9,1,1, -4.497, 10422.428, 459.526, 52804.092 24/12/22,21:43:07,09,08,1, 11.9,1,1, -4.497, 10422.425, 459.497, 52804.059 24/12/22,21:43:07,10,08,1, 11.9,1,1, -4.497, 10422.412, 459.487, 52804.041 24/12/22,21:43:07,11,08,1, 11.9,1,1, -4.497, 10422.408, 459.491, 52804.048 24/12/22,21:43:07,12,08,1, 11.9,1,1, -4.497, 10422.413, 459.462, 52804.045 24/12/22,21:43:07,13,08,1, 11.9,1,1, -4.497, 10422.375, 459.441, 52804.057 24/12/22,21:43:07,14,08,1, 11.9,1,1, -4.497, 10422.370, 459.468, 52804.037 24/12/22,21:43:07,15,08,1, 11.9,1,1, -4.497, 10422.311, 459.474, 52804.099 24/12/22,21:43:07,16,08,1, 11.9,1,1, -4.497, 10422.331, 459.464, 52804.075 24/12/22,21:43:07,17,08,1, 11.9,1,1, -4.497, 10422.314, 459.428, 52804.135 24/12/22,21:43:07,18,08,1, 11.9,1,1, -4.497, 10422.268, 459.410, 52804.098 24/12/22,21:43:07,19,08,1, 11.9,1,1, -4.497, 10422.286, 459.404, 52804.056 24/12/22,21:43:08,00,08,1, 11.9,1,1, -4.497, 10422.285, 459.404, 52804.056 24/12/22,21:43:08,01,08,1, 11.9,1,1, -4.497, 10422.223, 459.395, 52804.155 24/12/22,21:43:08,02,08,1, 11.9,1,1, -4.497, 10422.238, 459.369, 52804.114 24/12/22,21:43:08,03,08,1, 11.9,1,1, -4.497, 10422.200, 459.350, 52804.058 24/12/22,21:43:08,04,08,1, 11.9,1,1, -4.497, 10422.201, 459.334, 52804.076 24/12/22,21:43:08,05,08,1, 11.9,1,1, -4.497, 10422.196, 459.349, 52804.080 24/12/22,21:43:08,06,08,1, 11.9,1,1, -4.497, 10422.190, 459.292, 52804.090 24/12/22,21:43:08,07,08,1, 11.9,1,1, -4.497, 10422.169, 459.294, 52803.997 24/12/22,21:43:08,08,08,1, 11.9,1,1, -4.497, 10422.151, 459.312, 52804.072 24/12/22,21:43:08,09,08,1, 11.9,1,1, -4.497, 10422.131, 459.298, 52804.064 24/12/22,21:43:08,10,08,1, 11.9,1,1, -4.497, 10422.119, 459.270, 52804.057 24/12/22,21:43:08,11,08,1, 11.9,1,1, -4.497, 10422.102, 459.277, 52804.146 24/12/22,21:43:08,12,08,1, 11.9,1,1, -4.497, 10422.098, 459.268, 52804.163 24/12/22,21:43:08,13,08,1, 11.9,1,1, -4.497, 10422.077, 459.259, 52804.125 24/12/22,21:43:08,14,08,1, 11.9,1,1, -4.497, 10422.061, 459.243, 52804.091 24/12/22,21:43:08,15,08,1, 11.9,1,1, -4.497, 10422.060, 459.246, 52804.158 24/12/22,21:43:08,16,08,1, 11.9,1,1, -4.497, 10422.053, 459.252, 52804.152 24/12/22,21:43:08,17,08,1, 11.9,1,1, -4.497, 10422.048, 459.244, 52804.096 24/12/22,21:43:08,18,08,1, 11.9,1,1, -4.497, 10422.034, 459.226, 52804.050 24/12/22,21:43:08,19,08,1, 11.9,1,1, -4.497, 10422.020, 459.222, 52804.090 24/12/22,21:43:09,00,07,1, 11.9,1,1, -4.498, 10422.018, 459.222, 52804.090 24/12/22,21:43:09,01,07,1, 11.9,1,1, -4.498, 10421.989, 459.190, 52804.074 24/12/22,21:43:09,02,07,1, 11.9,1,1, -4.498, 10421.987, 459.206, 52804.185 24/12/22,21:43:09,03,07,1, 11.9,1,1, -4.498, 10421.966, 459.177, 52804.083 24/12/22,21:43:09,04,07,1, 11.9,1,1, -4.498, 10421.954, 459.171, 52804.194 24/12/22,21:43:09,05,07,1, 11.9,1,1, -4.498, 10421.950, 459.184, 52804.224 24/12/22,21:43:09,06,07,1, 11.9,1,1, -4.498, 10421.941, 459.194, 52804.253 24/12/22,21:43:09,07,07,1, 11.9,1,1, -4.498, 10421.946, 459.147, 52804.037 24/12/22,21:43:09,08,07,1, 11.9,1,1, -4.498, 10421.894, 459.168, 52804.225 24/12/22,21:43:09,09,07,1, 11.9,1,1, -4.498, 10421.902, 459.136, 52804.156 24/12/22,21:43:09,10,07,1, 11.9,1,1, -4.498, 10421.902, 459.141, 52804.170 24/12/22,21:43:09,11,07,1, 11.9,1,1, -4.498, 10421.879, 459.129, 52804.179 24/12/22,21:43:09,12,07,1, 11.9,1,1, -4.498, 10421.886, 459.117, 52804.125 24/12/22,21:43:09,13,07,1, 11.9,1,1, -4.498, 10421.838, 459.108, 52804.107 24/12/22,21:43:09,14,07,1, 11.9,1,1, -4.498, 10421.851, 459.104, 52804.108 24/12/22,21:43:09,15,07,1, 11.9,1,1, -4.498, 10421.843, 459.106, 52804.177 24/12/22,21:43:09,16,07,1, 11.9,1,1, -4.498, 10421.829, 459.066, 52804.177 24/12/22,21:43:09,17,07,1, 11.9,1,1, -4.498, 10421.804, 459.089, 52804.206 24/12/22,21:43:09,18,07,1, 11.9,1,1, -4.498, 10421.807, 459.041, 52804.114 24/12/22,21:43:09,19,07,1, 11.9,1,1, -4.498, 10421.807, 459.055, 52804.196 24/12/22,21:43:10,00,07,1, 11.9,1,1, -4.498, 10421.801, 459.055, 52804.196 24/12/22,21:43:10,01,07,1, 11.9,1,1, -4.498, 10421.777, 459.024, 52804.252 24/12/22,21:43:10,02,07,1, 11.9,1,1, -4.498, 10421.766, 459.011, 52804.284 24/12/22,21:43:10,03,07,1, 11.9,1,1, -4.498, 10421.759, 458.973, 52804.164 24/12/22,21:43:10,04,07,1, 11.9,1,1, -4.498, 10421.747, 458.956, 52804.166 24/12/22,21:43:10,05,07,1, 11.9,1,1, -4.498, 10421.748, 458.977, 52804.171 24/12/22,21:43:10,06,07,1, 11.9,1,1, -4.498, 10421.772, 458.963, 52804.218 24/12/22,21:43:10,07,07,1, 11.9,1,1, -4.498, 10421.721, 458.913, 52804.077 24/12/22,21:43:10,08,07,1, 11.9,1,1, -4.498, 10421.727, 458.892, 52804.198 24/12/22,21:43:10,09,07,1, 11.9,1,1, -4.498, 10421.719, 458.895, 52804.178 24/12/22,21:43:10,10,07,1, 11.9,1,1, -4.498, 10421.703, 458.890, 52804.218 24/12/22,21:43:10,11,07,1, 11.9,1,1, -4.498, 10421.688, 458.847, 52804.093 24/12/22,21:43:10,12,07,1, 11.9,1,1, -4.498, 10421.688, 458.851, 52804.165 24/12/22,21:43:10,13,07,1, 11.9,1,1, -4.498, 10421.665, 458.831, 52804.134 24/12/22,21:43:10,14,07,1, 11.9,1,1, -4.498, 10421.659, 458.823, 52804.174 24/12/22,21:43:10,15,07,1, 11.9,1,1, -4.498, 10421.618, 458.783, 52804.159 24/12/22,21:43:10,16,07,1, 11.9,1,1, -4.498, 10421.627, 458.810, 52804.123 24/12/22,21:43:10,17,07,1, 11.9,1,1, -4.498, 10421.616, 458.753, 52804.186 24/12/22,21:43:10,18,07,1, 11.9,1,1, -4.498, 10421.616, 458.743, 52804.209 24/12/22,21:43:10,19,07,1, 11.9,1,1, -4.498, 10421.599, 458.714, 52804.128 24/12/22,21:43:11,00,08,1, 11.9,1,1, -4.498, 10421.592, 458.714, 52804.128 24/12/22,21:43:11,01,08,1, 11.9,1,1, -4.498, 10421.577, 458.700, 52804.163 24/12/22,21:43:11,02,08,1, 11.9,1,1, -4.498, 10421.553, 458.662, 52804.102 24/12/22,21:43:11,03,08,1, 11.9,1,1, -4.498, 10421.550, 458.671, 52804.071 24/12/22,21:43:11,04,08,1, 11.9,1,1, -4.498, 10421.535, 458.638, 52804.151 24/12/22,21:43:11,05,08,1, 11.9,1,1, -4.498, 10421.553, 458.616, 52804.172 24/12/22,21:43:11,06,08,1, 11.9,1,1, -4.498, 10421.566, 458.620, 52804.146 24/12/22,21:43:11,07,08,1, 11.9,1,1, -4.498, 10421.533, 458.587, 52804.166 24/12/22,21:43:11,08,08,1, 11.9,1,1, -4.498, 10421.523, 458.584, 52804.164 24/12/22,21:43:11,09,08,1, 11.9,1,1, -4.498, 10421.542, 458.547, 52804.065 24/12/22,21:43:11,10,08,1, 11.9,1,1, -4.498, 10421.523, 458.533, 52804.080 24/12/22,21:43:11,11,08,1, 11.9,1,1, -4.498, 10421.492, 458.550, 52804.223 24/12/22,21:43:11,12,08,1, 11.9,1,1, -4.498, 10421.477, 458.497, 52804.111 24/12/22,21:43:11,13,08,1, 11.9,1,1, -4.498, 10421.509, 458.476, 52804.150 24/12/22,21:43:11,14,08,1, 11.9,1,1, -4.498, 10421.477, 458.460, 52804.076 24/12/22,21:43:11,15,08,1, 11.9,1,1, -4.498, 10421.469, 458.433, 52804.117 24/12/22,21:43:11,16,08,1, 11.9,1,1, -4.498, 10421.466, 458.419, 52804.206 24/12/22,21:43:11,17,08,1, 11.9,1,1, -4.498, 10421.453, 458.410, 52804.155 24/12/22,21:43:11,18,08,1, 11.9,1,1, -4.498, 10421.458, 458.396, 52804.141 24/12/22,21:43:11,19,08,1, 11.9,1,1, -4.498, 10421.470, 458.353, 52804.068 24/12/22,21:43:12,00,08,1, 11.9,1,1, -4.493, 10421.467, 458.353, 52804.068 24/12/22,21:43:12,01,08,1, 11.9,1,1, -4.493, 10421.429, 458.337, 52804.169 24/12/22,21:43:12,02,08,1, 11.9,1,1, -4.493, 10421.415, 458.329, 52804.247 24/12/22,21:43:12,03,08,1, 11.9,1,1, -4.493, 10421.421, 458.292, 52804.154 24/12/22,21:43:12,04,08,1, 11.9,1,1, -4.493, 10421.399, 458.289, 52804.243 24/12/22,21:43:12,05,08,1, 11.9,1,1, -4.493, 10421.381, 458.254, 52804.139 24/12/22,21:43:12,06,08,1, 11.9,1,1, -4.493, 10421.409, 458.241, 52804.090 24/12/22,21:43:12,07,08,1, 11.9,1,1, -4.493, 10421.352, 458.263, 52804.123 24/12/22,21:43:12,08,08,1, 11.9,1,1, -4.493, 10421.369, 458.232, 52804.203 24/12/22,21:43:12,09,08,1, 11.9,1,1, -4.493, 10421.388, 458.190, 52803.894 24/12/22,21:43:12,10,08,1, 11.9,1,1, -4.493, 10421.322, 458.187, 52804.019 24/12/22,21:43:12,11,08,1, 11.9,1,1, -4.493, 10421.347, 458.149, 52804.095 24/12/22,21:43:12,12,08,1, 11.9,1,1, -4.493, 10421.313, 458.151, 52804.082 24/12/22,21:43:12,13,08,1, 11.9,1,1, -4.493, 10421.307, 458.124, 52804.089 24/12/22,21:43:12,14,08,1, 11.9,1,1, -4.493, 10421.308, 458.146, 52804.112 24/12/22,21:43:12,15,08,1, 11.9,1,1, -4.493, 10421.291, 458.101, 52804.188 24/12/22,21:43:12,16,08,1, 11.9,1,1, -4.493, 10421.308, 458.040, 52803.948 24/12/22,21:43:12,17,08,1, 11.9,1,1, -4.493, 10421.280, 458.056, 52804.183 24/12/22,21:43:12,18,08,1, 11.9,1,1, -4.493, 10421.256, 458.025, 52804.115 24/12/22,21:43:12,19,08,1, 11.9,1,1, -4.493, 10421.246, 457.977, 52804.097 24/12/22,21:43:13,00,09,1, 12.0,1,1, -4.493, 10421.242, 457.977, 52804.097 24/12/22,21:43:13,01,09,1, 12.0,1,1, -4.493, 10421.244, 457.983, 52804.206 24/12/22,21:43:13,02,09,1, 12.0,1,1, -4.493, 10421.195, 457.945, 52804.175 24/12/22,21:43:13,03,09,1, 12.0,1,1, -4.493, 10421.203, 457.908, 52804.065 24/12/22,21:43:13,04,09,1, 12.0,1,1, -4.493, 10421.214, 457.916, 52804.127 24/12/22,21:43:13,05,09,1, 12.0,1,1, -4.493, 10421.188, 457.871, 52804.129 24/12/22,21:43:13,06,09,1, 12.0,1,1, -4.493, 10421.182, 457.845, 52804.111 24/12/22,21:43:13,07,09,1, 12.0,1,1, -4.493, 10421.163, 457.806, 52804.136 24/12/22,21:43:13,08,09,1, 12.0,1,1, -4.493, 10421.170, 457.809, 52804.098 24/12/22,21:43:13,09,09,1, 12.0,1,1, -4.493, 10421.179, 457.782, 52804.138 24/12/22,21:43:13,10,09,1, 12.0,1,1, -4.493, 10421.138, 457.754, 52804.096 24/12/22,21:43:13,11,09,1, 12.0,1,1, -4.493, 10421.103, 457.746, 52804.122 24/12/22,21:43:13,12,09,1, 12.0,1,1, -4.493, 10421.139, 457.743, 52804.170 24/12/22,21:43:13,13,09,1, 12.0,1,1, -4.493, 10421.114, 457.715, 52804.134 24/12/22,21:43:13,14,09,1, 12.0,1,1, -4.493, 10421.103, 457.697, 52804.138 24/12/22,21:43:13,15,09,1, 12.0,1,1, -4.493, 10421.127, 457.675, 52804.139 24/12/22,21:43:13,16,09,1, 12.0,1,1, -4.493, 10421.080, 457.648, 52804.177 24/12/22,21:43:13,17,09,1, 12.0,1,1, -4.493, 10421.060, 457.610, 52804.111 24/12/22,21:43:13,18,09,1, 12.0,1,1, -4.493, 10421.052, 457.606, 52804.071 24/12/22,21:43:13,19,09,1, 12.0,1,1, -4.493, 10421.061, 457.563, 52804.143 24/12/22,21:43:14,00,10,1, 12.0,1,1, -4.491, 10421.058, 457.563, 52804.143 24/12/22,21:43:14,01,10,1, 12.0,1,1, -4.491, 10421.043, 457.521, 52804.102 24/12/22,21:43:14,02,10,1, 12.0,1,1, -4.491, 10421.016, 457.506, 52804.115 24/12/22,21:43:14,03,10,1, 12.0,1,1, -4.491, 10421.021, 457.471, 52804.100 24/12/22,21:43:14,04,10,1, 12.0,1,1, -4.491, 10421.014, 457.479, 52804.095 24/12/22,21:43:14,05,10,1, 12.0,1,1, -4.491, 10421.010, 457.445, 52804.149 24/12/22,21:43:14,06,10,1, 12.0,1,1, -4.491, 10421.003, 457.444, 52804.179 24/12/22,21:43:14,07,10,1, 12.0,1,1, -4.491, 10421.009, 457.425, 52804.199 24/12/22,21:43:14,08,10,1, 12.0,1,1, -4.491, 10420.967, 457.382, 52804.148 24/12/22,21:43:14,09,10,1, 12.0,1,1, -4.491, 10420.979, 457.370, 52804.211 24/12/22,21:43:14,10,10,1, 12.0,1,1, -4.491, 10420.997, 457.368, 52804.172 24/12/22,21:43:14,11,10,1, 12.0,1,1, -4.491, 10420.962, 457.335, 52804.204 24/12/22,21:43:14,12,10,1, 12.0,1,1, -4.491, 10420.967, 457.328, 52804.174 24/12/22,21:43:14,13,10,1, 12.0,1,1, -4.491, 10420.950, 457.331, 52804.182 24/12/22,21:43:14,14,10,1, 12.0,1,1, -4.491, 10420.976, 457.294, 52804.166 24/12/22,21:43:14,15,10,1, 12.0,1,1, -4.491, 10420.962, 457.266, 52804.156 24/12/22,21:43:14,16,10,1, 12.0,1,1, -4.491, 10420.926, 457.254, 52804.137 24/12/22,21:43:14,17,10,1, 12.0,1,1, -4.491, 10420.947, 457.232, 52804.181 24/12/22,21:43:14,18,10,1, 12.0,1,1, -4.491, 10420.945, 457.221, 52804.164 24/12/22,21:43:14,19,10,1, 12.0,1,1, -4.491, 10420.910, 457.207, 52804.187 24/12/22,21:43:15,00,07,1, 11.9,1,1, -4.486, 10420.908, 457.207, 52804.187 24/12/22,21:43:15,01,07,1, 11.9,1,1, -4.486, 10420.922, 457.152, 52804.148 24/12/22,21:43:15,02,07,1, 11.9,1,1, -4.486, 10420.890, 457.137, 52804.161 24/12/22,21:43:15,03,07,1, 11.9,1,1, -4.486, 10420.909, 457.123, 52804.180 24/12/22,21:43:15,04,07,1, 11.9,1,1, -4.486, 10420.912, 457.112, 52804.138 24/12/22,21:43:15,05,07,1, 11.9,1,1, -4.486, 10420.887, 457.107, 52804.205 24/12/22,21:43:15,06,07,1, 11.9,1,1, -4.486, 10420.888, 457.087, 52804.169 24/12/22,21:43:15,07,07,1, 11.9,1,1, -4.486, 10420.886, 457.070, 52804.129 24/12/22,21:43:15,08,07,1, 11.9,1,1, -4.486, 10420.864, 457.030, 52804.145 24/12/22,21:43:15,09,07,1, 11.9,1,1, -4.486, 10420.861, 457.006, 52804.201 24/12/22,21:43:15,10,07,1, 11.9,1,1, -4.486, 10420.857, 456.998, 52804.154 24/12/22,21:43:15,11,07,1, 11.9,1,1, -4.486, 10420.838, 456.983, 52804.207 24/12/22,21:43:15,12,07,1, 11.9,1,1, -4.486, 10420.849, 457.001, 52804.194 24/12/22,21:43:15,13,07,1, 11.9,1,1, -4.486, 10420.819, 456.971, 52804.249 24/12/22,21:43:15,14,07,1, 11.9,1,1, -4.486, 10420.819, 456.923, 52804.153 24/12/22,21:43:15,15,07,1, 11.9,1,1, -4.486, 10420.814, 456.939, 52804.218 24/12/22,21:43:15,16,07,1, 11.9,1,1, -4.486, 10420.796, 456.894, 52804.182 24/12/22,21:43:15,17,07,1, 11.9,1,1, -4.486, 10420.778, 456.890, 52804.203 24/12/22,21:43:15,18,07,1, 11.9,1,1, -4.486, 10420.781, 456.824, 52804.117 24/12/22,21:43:15,19,07,1, 11.9,1,1, -4.486, 10420.819, 456.850, 52804.218 24/12/22,21:43:16,00,08,1, 11.9,1,1, -4.493, 10420.816, 456.850, 52804.218 24/12/22,21:43:16,01,08,1, 11.9,1,1, -4.493, 10420.763, 456.785, 52804.200 24/12/22,21:43:16,02,08,1, 11.9,1,1, -4.493, 10420.726, 456.750, 52804.169 24/12/22,21:43:16,03,08,1, 11.9,1,1, -4.493, 10420.781, 456.778, 52804.219 24/12/22,21:43:16,04,08,1, 11.9,1,1, -4.493, 10420.722, 456.725, 52804.114 24/12/22,21:43:16,05,08,1, 11.9,1,1, -4.493, 10420.723, 456.705, 52804.225 24/12/22,21:43:16,06,08,1, 11.9,1,1, -4.493, 10420.742, 456.689, 52804.133 24/12/22,21:43:16,07,08,1, 11.9,1,1, -4.493, 10420.706, 456.672, 52804.149 24/12/22,21:43:16,08,08,1, 11.9,1,1, -4.493, 10420.731, 456.635, 52804.165 24/12/22,21:43:16,09,08,1, 11.9,1,1, -4.493, 10420.691, 456.646, 52804.106 24/12/22,21:43:16,10,08,1, 11.9,1,1, -4.493, 10420.663, 456.609, 52804.183 24/12/22,21:43:16,11,08,1, 11.9,1,1, -4.493, 10420.675, 456.590, 52804.126 24/12/22,21:43:16,12,08,1, 11.9,1,1, -4.493, 10420.683, 456.577, 52804.239 24/12/22,21:43:16,13,08,1, 11.9,1,1, -4.493, 10420.650, 456.540, 52804.123 24/12/22,21:43:16,14,08,1, 11.9,1,1, -4.493, 10420.677, 456.541, 52804.132 24/12/22,21:43:16,15,08,1, 11.9,1,1, -4.493, 10420.667, 456.504, 52804.126 24/12/22,21:43:16,16,08,1, 11.9,1,1, -4.493, 10420.639, 456.473, 52804.126 24/12/22,21:43:16,17,08,1, 11.9,1,1, -4.493, 10420.660, 456.475, 52804.164 24/12/22,21:43:16,18,08,1, 11.9,1,1, -4.493, 10420.665, 456.450, 52804.095 24/12/22,21:43:16,19,08,1, 11.9,1,1, -4.493, 10420.621, 456.432, 52804.185 24/12/22,21:43:17,00,08,1, 11.9,1,1, -4.497, 10420.616, 456.432, 52804.185 24/12/22,21:43:17,01,08,1, 11.9,1,1, -4.497, 10420.605, 456.355, 52804.174 24/12/22,21:43:17,02,08,1, 11.9,1,1, -4.497, 10420.579, 456.324, 52804.128 24/12/22,21:43:17,03,08,1, 11.9,1,1, -4.497, 10420.578, 456.318, 52804.203 24/12/22,21:43:17,04,08,1, 11.9,1,1, -4.497, 10420.568, 456.315, 52804.208 24/12/22,21:43:17,05,08,1, 11.9,1,1, -4.497, 10420.536, 456.259, 52804.134 24/12/22,21:43:17,06,08,1, 11.9,1,1, -4.497, 10420.527, 456.243, 52804.176 24/12/22,21:43:17,07,08,1, 11.9,1,1, -4.497, 10420.492, 456.215, 52804.135 24/12/22,21:43:17,08,08,1, 11.9,1,1, -4.497, 10420.513, 456.175, 52804.090 24/12/22,21:43:17,09,08,1, 11.9,1,1, -4.497, 10420.504, 456.173, 52804.129 24/12/22,21:43:17,10,08,1, 11.9,1,1, -4.497, 10420.460, 456.139, 52804.101 24/12/22,21:43:17,11,08,1, 11.9,1,1, -4.497, 10420.463, 456.121, 52804.149 24/12/22,21:43:17,12,08,1, 11.9,1,1, -4.497, 10420.479, 456.109, 52804.172 24/12/22,21:43:17,13,08,1, 11.9,1,1, -4.497, 10420.429, 456.087, 52804.253 24/12/22,21:43:17,14,08,1, 11.9,1,1, -4.497, 10420.438, 456.058, 52804.163 24/12/22,21:43:17,15,08,1, 11.9,1,1, -4.497, 10420.430, 456.034, 52804.114 24/12/22,21:43:17,16,08,1, 11.9,1,1, -4.497, 10420.421, 456.000, 52804.185 24/12/22,21:43:17,17,08,1, 11.9,1,1, -4.497, 10420.417, 456.011, 52804.234 24/12/22,21:43:17,18,08,1, 11.9,1,1, -4.497, 10420.373, 455.975, 52804.181 24/12/22,21:43:17,19,08,1, 11.9,1,1, -4.497, 10420.397, 455.953, 52804.148 24/12/22,21:43:18,00,08,1, 11.9,1,1, -4.497, 10420.390, 455.953, 52804.148 24/12/22,21:43:18,01,08,1, 11.9,1,1, -4.497, 10420.332, 455.898, 52804.228 24/12/22,21:43:18,02,08,1, 11.9,1,1, -4.497, 10420.356, 455.881, 52804.099 24/12/22,21:43:18,03,08,1, 11.9,1,1, -4.497, 10420.368, 455.877, 52804.201 24/12/22,21:43:18,04,08,1, 11.9,1,1, -4.497, 10420.303, 455.828, 52804.114 24/12/22,21:43:18,05,08,1, 11.9,1,1, -4.497, 10420.332, 455.832, 52804.200 24/12/22,21:43:18,06,08,1, 11.9,1,1, -4.497, 10420.319, 455.825, 52804.224 24/12/22,21:43:18,07,08,1, 11.9,1,1, -4.497, 10420.267, 455.791, 52804.117 24/12/22,21:43:18,08,08,1, 11.9,1,1, -4.497, 10420.297, 455.789, 52804.220 24/12/22,21:43:18,09,08,1, 11.9,1,1, -4.497, 10420.271, 455.755, 52804.148 24/12/22,21:43:18,10,08,1, 11.9,1,1, -4.497, 10420.271, 455.711, 52804.140 24/12/22,21:43:18,11,08,1, 11.9,1,1, -4.497, 10420.244, 455.726, 52804.206 24/12/22,21:43:18,12,08,1, 11.9,1,1, -4.497, 10420.250, 455.735, 52804.145 24/12/22,21:43:18,13,08,1, 11.9,1,1, -4.497, 10420.242, 455.714, 52804.202 24/12/22,21:43:18,14,08,1, 11.9,1,1, -4.497, 10420.245, 455.709, 52804.190 24/12/22,21:43:18,15,08,1, 11.9,1,1, -4.497, 10420.199, 455.689, 52804.187 24/12/22,21:43:18,16,08,1, 11.9,1,1, -4.497, 10420.206, 455.673, 52804.184 24/12/22,21:43:18,17,08,1, 11.9,1,1, -4.497, 10420.222, 455.662, 52804.121 24/12/22,21:43:18,18,08,1, 11.9,1,1, -4.497, 10420.203, 455.656, 52804.095 24/12/22,21:43:18,19,08,1, 11.9,1,1, -4.497, 10420.176, 455.645, 52804.170 24/12/22,21:43:19,00,08,1, 12.0,1,1, -4.496, 10420.173, 455.645, 52804.170 24/12/22,21:43:19,01,08,1, 12.0,1,1, -4.496, 10420.169, 455.619, 52804.186 24/12/22,21:43:19,02,08,1, 12.0,1,1, -4.496, 10420.165, 455.596, 52804.171 24/12/22,21:43:19,03,08,1, 12.0,1,1, -4.496, 10420.155, 455.594, 52804.185 24/12/22,21:43:19,04,08,1, 12.0,1,1, -4.496, 10420.144, 455.589, 52804.179 24/12/22,21:43:19,05,08,1, 12.0,1,1, -4.496, 10420.111, 455.569, 52804.192 24/12/22,21:43:19,06,08,1, 12.0,1,1, -4.496, 10420.137, 455.576, 52804.298 24/12/22,21:43:19,07,08,1, 12.0,1,1, -4.496, 10420.125, 455.578, 52804.245 24/12/22,21:43:19,08,08,1, 12.0,1,1, -4.496, 10420.107, 455.557, 52804.191 24/12/22,21:43:19,09,08,1, 12.0,1,1, -4.496, 10420.091, 455.553, 52804.100 24/12/22,21:43:19,10,08,1, 12.0,1,1, -4.496, 10420.068, 455.532, 52804.240 24/12/22,21:43:19,11,08,1, 12.0,1,1, -4.496, 10420.067, 455.543, 52804.222 24/12/22,21:43:19,12,08,1, 12.0,1,1, -4.496, 10420.068, 455.526, 52804.229 24/12/22,21:43:19,13,08,1, 12.0,1,1, -4.496, 10420.077, 455.523, 52804.219 24/12/22,21:43:19,14,08,1, 12.0,1,1, -4.496, 10420.060, 455.497, 52804.120 24/12/22,21:43:19,15,08,1, 12.0,1,1, -4.496, 10420.068, 455.469, 52804.168 24/12/22,21:43:19,16,08,1, 12.0,1,1, -4.496, 10420.060, 455.480, 52804.192 24/12/22,21:43:19,17,08,1, 12.0,1,1, -4.496, 10420.005, 455.442, 52804.239 24/12/22,21:43:19,18,08,1, 12.0,1,1, -4.496, 10419.991, 455.451, 52804.303 24/12/22,21:43:19,19,08,1, 12.0,1,1, -4.496, 10419.976, 455.430, 52804.314 24/12/22,21:43:20,00,08,1, 11.9,1,1, -4.495, 10419.973, 455.430, 52804.314 24/12/22,21:43:20,01,08,1, 11.9,1,1, -4.495, 10419.949, 455.438, 52804.286 24/12/22,21:43:20,02,08,1, 11.9,1,1, -4.495, 10419.958, 455.392, 52804.279 24/12/22,21:43:20,03,08,1, 11.9,1,1, -4.495, 10419.923, 455.377, 52804.314 24/12/22,21:43:20,04,08,1, 11.9,1,1, -4.495, 10419.912, 455.356, 52804.243 24/12/22,21:43:20,05,08,1, 11.9,1,1, -4.495, 10419.891, 455.361, 52804.209 24/12/22,21:43:20,06,08,1, 11.9,1,1, -4.495, 10419.888, 455.326, 52804.234 24/12/22,21:43:20,07,08,1, 11.9,1,1, -4.495, 10419.862, 455.305, 52804.238 24/12/22,21:43:20,08,08,1, 11.9,1,1, -4.495, 10419.817, 455.291, 52804.210 24/12/22,21:43:20,09,08,1, 11.9,1,1, -4.495, 10419.823, 455.273, 52804.267 24/12/22,21:43:20,10,08,1, 11.9,1,1, -4.495, 10419.775, 455.254, 52804.203 24/12/22,21:43:20,11,08,1, 11.9,1,1, -4.495, 10419.774, 455.249, 52804.250 24/12/22,21:43:20,12,08,1, 11.9,1,1, -4.495, 10419.750, 455.231, 52804.217 24/12/22,21:43:20,13,08,1, 11.9,1,1, -4.495, 10419.714, 455.226, 52804.209 24/12/22,21:43:20,14,08,1, 11.9,1,1, -4.495, 10419.716, 455.207, 52804.221 24/12/22,21:43:20,15,08,1, 11.9,1,1, -4.495, 10419.663, 455.188, 52804.228 24/12/22,21:43:20,16,08,1, 11.9,1,1, -4.495, 10419.662, 455.147, 52804.244 24/12/22,21:43:20,17,08,1, 11.9,1,1, -4.495, 10419.638, 455.148, 52804.242 24/12/22,21:43:20,18,08,1, 11.9,1,1, -4.495, 10419.603, 455.109, 52804.162 24/12/22,21:43:20,19,08,1, 11.9,1,1, -4.495, 10419.587, 455.098, 52804.253 24/12/22,21:43:21,00,09,1, 11.9,1,1, -4.499, 10419.581, 455.098, 52804.253 24/12/22,21:43:21,01,09,1, 11.9,1,1, -4.499, 10419.524, 455.066, 52804.261 24/12/22,21:43:21,02,09,1, 11.9,1,1, -4.499, 10419.513, 455.041, 52804.155 24/12/22,21:43:21,03,09,1, 11.9,1,1, -4.499, 10419.477, 455.017, 52804.257 24/12/22,21:43:21,04,09,1, 11.9,1,1, -4.499, 10419.471, 455.006, 52804.173 24/12/22,21:43:21,05,09,1, 11.9,1,1, -4.499, 10419.412, 454.964, 52804.161 24/12/22,21:43:21,06,09,1, 11.9,1,1, -4.499, 10419.400, 454.976, 52804.194 24/12/22,21:43:21,07,09,1, 11.9,1,1, -4.499, 10419.388, 454.949, 52804.177 24/12/22,21:43:21,08,09,1, 11.9,1,1, -4.499, 10419.381, 454.944, 52804.195 24/12/22,21:43:21,09,09,1, 11.9,1,1, -4.499, 10419.320, 454.922, 52804.204 24/12/22,21:43:21,10,09,1, 11.9,1,1, -4.499, 10419.291, 454.887, 52804.283 24/12/22,21:43:21,11,09,1, 11.9,1,1, -4.499, 10419.288, 454.892, 52804.289 24/12/22,21:43:21,12,09,1, 11.9,1,1, -4.499, 10419.266, 454.875, 52804.269 24/12/22,21:43:21,13,09,1, 11.9,1,1, -4.499, 10419.245, 454.840, 52804.174 24/12/22,21:43:21,14,09,1, 11.9,1,1, -4.499, 10419.202, 454.832, 52804.263 24/12/22,21:43:21,15,09,1, 11.9,1,1, -4.499, 10419.159, 454.826, 52804.294 24/12/22,21:43:21,16,09,1, 11.9,1,1, -4.499, 10419.151, 454.792, 52804.182 24/12/22,21:43:21,17,09,1, 11.9,1,1, -4.499, 10419.114, 454.779, 52804.297 24/12/22,21:43:21,18,09,1, 11.9,1,1, -4.499, 10419.128, 454.763, 52804.205 24/12/22,21:43:21,19,09,1, 11.9,1,1, -4.499, 10419.091, 454.761, 52804.262 24/12/22,21:43:22,00,07,1, 11.9,1,1, -4.499, 10419.089, 454.761, 52804.262 24/12/22,21:43:22,01,07,1, 11.9,1,1, -4.499, 10419.031, 454.722, 52804.218 24/12/22,21:43:22,02,07,1, 11.9,1,1, -4.499, 10418.995, 454.709, 52804.228 24/12/22,21:43:22,03,07,1, 11.9,1,1, -4.499, 10418.993, 454.680, 52804.207 24/12/22,21:43:22,04,07,1, 11.9,1,1, -4.499, 10418.929, 454.691, 52804.239 24/12/22,21:43:22,05,07,1, 11.9,1,1, -4.499, 10418.923, 454.689, 52804.225 24/12/22,21:43:22,06,07,1, 11.9,1,1, -4.499, 10418.887, 454.654, 52804.212 24/12/22,21:43:22,07,07,1, 11.9,1,1, -4.499, 10418.871, 454.613, 52804.167 24/12/22,21:43:22,08,07,1, 11.9,1,1, -4.499, 10418.833, 454.612, 52804.317 24/12/22,21:43:22,09,07,1, 11.9,1,1, -4.499, 10418.826, 454.600, 52804.252 24/12/22,21:43:22,10,07,1, 11.9,1,1, -4.499, 10418.801, 454.588, 52804.241 24/12/22,21:43:22,11,07,1, 11.9,1,1, -4.499, 10418.770, 454.586, 52804.233 24/12/22,21:43:22,12,07,1, 11.9,1,1, -4.499, 10418.751, 454.582, 52804.248 24/12/22,21:43:22,13,07,1, 11.9,1,1, -4.499, 10418.739, 454.549, 52804.229 24/12/22,21:43:22,14,07,1, 11.9,1,1, -4.499, 10418.720, 454.521, 52804.343 24/12/22,21:43:22,15,07,1, 11.9,1,1, -4.499, 10418.672, 454.501, 52804.269 24/12/22,21:43:22,16,07,1, 11.9,1,1, -4.499, 10418.648, 454.497, 52804.341 24/12/22,21:43:22,17,07,1, 11.9,1,1, -4.499, 10418.635, 454.498, 52804.405 24/12/22,21:43:22,18,07,1, 11.9,1,1, -4.499, 10418.635, 454.473, 52804.325 24/12/22,21:43:22,19,07,1, 11.9,1,1, -4.499, 10418.589, 454.455, 52804.342 24/12/22,21:43:23,00,07,1, 12.0,1,1, -4.495, 10418.588, 454.455, 52804.342 24/12/22,21:43:23,01,07,1, 12.0,1,1, -4.495, 10418.565, 454.418, 52804.331 24/12/22,21:43:23,02,07,1, 12.0,1,1, -4.495, 10418.529, 454.408, 52804.253 24/12/22,21:43:23,03,07,1, 12.0,1,1, -4.495, 10418.502, 454.404, 52804.286 24/12/22,21:43:23,04,07,1, 12.0,1,1, -4.495, 10418.501, 454.394, 52804.289 24/12/22,21:43:23,05,07,1, 12.0,1,1, -4.495, 10418.485, 454.356, 52804.325 24/12/22,21:43:23,06,07,1, 12.0,1,1, -4.495, 10418.487, 454.368, 52804.283 24/12/22,21:43:23,07,07,1, 12.0,1,1, -4.495, 10418.458, 454.347, 52804.324 24/12/22,21:43:23,08,07,1, 12.0,1,1, -4.495, 10418.452, 454.320, 52804.362 24/12/22,21:43:23,09,07,1, 12.0,1,1, -4.495, 10418.433, 454.298, 52804.290 24/12/22,21:43:23,10,07,1, 12.0,1,1, -4.495, 10418.411, 454.316, 52804.420 24/12/22,21:43:23,11,07,1, 12.0,1,1, -4.495, 10418.384, 454.277, 52804.362 24/12/22,21:43:23,12,07,1, 12.0,1,1, -4.495, 10418.388, 454.252, 52804.271 24/12/22,21:43:23,13,07,1, 12.0,1,1, -4.495, 10418.383, 454.264, 52804.298 24/12/22,21:43:23,14,07,1, 12.0,1,1, -4.495, 10418.359, 454.255, 52804.408 24/12/22,21:43:23,15,07,1, 12.0,1,1, -4.495, 10418.355, 454.223, 52804.261 24/12/22,21:43:23,16,07,1, 12.0,1,1, -4.495, 10418.327, 454.214, 52804.363 24/12/22,21:43:23,17,07,1, 12.0,1,1, -4.495, 10418.324, 454.184, 52804.278 24/12/22,21:43:23,18,07,1, 12.0,1,1, -4.495, 10418.326, 454.170, 52804.371 24/12/22,21:43:23,19,07,1, 12.0,1,1, -4.495, 10418.309, 454.173, 52804.337 24/12/22,21:43:24,00,07,1, 11.9,1,1, -4.492, 10418.304, 454.173, 52804.337 24/12/22,21:43:24,01,07,1, 11.9,1,1, -4.492, 10418.286, 454.136, 52804.370 24/12/22,21:43:24,02,07,1, 11.9,1,1, -4.492, 10418.255, 454.117, 52804.401 24/12/22,21:43:24,03,07,1, 11.9,1,1, -4.492, 10418.247, 454.091, 52804.433 24/12/22,21:43:24,04,07,1, 11.9,1,1, -4.492, 10418.237, 454.049, 52804.372 24/12/22,21:43:24,05,07,1, 11.9,1,1, -4.492, 10418.236, 454.084, 52804.357 24/12/22,21:43:24,06,07,1, 11.9,1,1, -4.492, 10418.217, 454.060, 52804.325 24/12/22,21:43:24,07,07,1, 11.9,1,1, -4.492, 10418.221, 454.050, 52804.379 24/12/22,21:43:24,08,07,1, 11.9,1,1, -4.492, 10418.196, 454.027, 52804.316 24/12/22,21:43:24,09,07,1, 11.9,1,1, -4.492, 10418.173, 454.001, 52804.320 24/12/22,21:43:24,10,07,1, 11.9,1,1, -4.492, 10418.165, 453.993, 52804.362 24/12/22,21:43:24,11,07,1, 11.9,1,1, -4.492, 10418.184, 453.989, 52804.373 24/12/22,21:43:24,12,07,1, 11.9,1,1, -4.492, 10418.152, 453.937, 52804.346 24/12/22,21:43:24,13,07,1, 11.9,1,1, -4.492, 10418.132, 453.920, 52804.424 24/12/22,21:43:24,14,07,1, 11.9,1,1, -4.492, 10418.162, 453.922, 52804.328 24/12/22,21:43:24,15,07,1, 11.9,1,1, -4.492, 10418.122, 453.911, 52804.452 24/12/22,21:43:24,16,07,1, 11.9,1,1, -4.492, 10418.111, 453.870, 52804.401 24/12/22,21:43:24,17,07,1, 11.9,1,1, -4.492, 10418.100, 453.858, 52804.359 24/12/22,21:43:24,18,07,1, 11.9,1,1, -4.492, 10418.096, 453.835, 52804.409 24/12/22,21:43:24,19,07,1, 11.9,1,1, -4.492, 10418.074, 453.813, 52804.381 24/12/22,21:43:25,00,07,1, 12.0,1,1, -4.499, 10418.071, 453.813, 52804.381 24/12/22,21:43:25,01,07,1, 12.0,1,1, -4.499, 10418.062, 453.765, 52804.363 24/12/22,21:43:25,02,07,1, 12.0,1,1, -4.499, 10418.049, 453.757, 52804.379 24/12/22,21:43:25,03,07,1, 12.0,1,1, -4.499, 10418.043, 453.738, 52804.303 24/12/22,21:43:25,04,07,1, 12.0,1,1, -4.499, 10418.016, 453.718, 52804.335 24/12/22,21:43:25,05,07,1, 12.0,1,1, -4.499, 10418.002, 453.689, 52804.312 24/12/22,21:43:25,06,07,1, 12.0,1,1, -4.499, 10418.000, 453.660, 52804.299 24/12/22,21:43:25,07,07,1, 12.0,1,1, -4.499, 10417.992, 453.654, 52804.309 24/12/22,21:43:25,08,07,1, 12.0,1,1, -4.499, 10417.976, 453.635, 52804.398 24/12/22,21:43:25,09,07,1, 12.0,1,1, -4.499, 10417.954, 453.602, 52804.297 24/12/22,21:43:25,10,07,1, 12.0,1,1, -4.499, 10417.968, 453.562, 52804.294 24/12/22,21:43:25,11,07,1, 12.0,1,1, -4.499, 10417.923, 453.544, 52804.273 24/12/22,21:43:25,12,07,1, 12.0,1,1, -4.499, 10417.940, 453.510, 52804.274 24/12/22,21:43:25,13,07,1, 12.0,1,1, -4.499, 10417.931, 453.519, 52804.278 24/12/22,21:43:25,14,07,1, 12.0,1,1, -4.499, 10417.909, 453.478, 52804.324 24/12/22,21:43:25,15,07,1, 12.0,1,1, -4.499, 10417.926, 453.451, 52804.308 24/12/22,21:43:25,16,07,1, 12.0,1,1, -4.499, 10417.900, 453.427, 52804.324 24/12/22,21:43:25,17,07,1, 12.0,1,1, -4.499, 10417.887, 453.396, 52804.342 24/12/22,21:43:25,18,07,1, 12.0,1,1, -4.499, 10417.888, 453.387, 52804.262 24/12/22,21:43:25,19,07,1, 12.0,1,1, -4.499, 10417.869, 453.340, 52804.216 24/12/22,21:43:26,00,08,1, 11.9,1,1, -4.490, 10417.862, 453.340, 52804.216 24/12/22,21:43:26,01,08,1, 11.9,1,1, -4.490, 10417.862, 453.294, 52804.317 24/12/22,21:43:26,02,08,1, 11.9,1,1, -4.490, 10417.847, 453.269, 52804.268 24/12/22,21:43:26,03,08,1, 11.9,1,1, -4.490, 10417.814, 453.249, 52804.365 24/12/22,21:43:26,04,08,1, 11.9,1,1, -4.490, 10417.806, 453.247, 52804.356 24/12/22,21:43:26,05,08,1, 11.9,1,1, -4.490, 10417.813, 453.210, 52804.350 24/12/22,21:43:26,06,08,1, 11.9,1,1, -4.490, 10417.790, 453.179, 52804.345 24/12/22,21:43:26,07,08,1, 11.9,1,1, -4.490, 10417.776, 453.138, 52804.316 24/12/22,21:43:26,08,08,1, 11.9,1,1, -4.490, 10417.779, 453.129, 52804.266 24/12/22,21:43:26,09,08,1, 11.9,1,1, -4.490, 10417.746, 453.109, 52804.324 24/12/22,21:43:26,10,08,1, 11.9,1,1, -4.490, 10417.749, 453.065, 52804.198 24/12/22,21:43:26,11,08,1, 11.9,1,1, -4.490, 10417.730, 453.030, 52804.209 24/12/22,21:43:26,12,08,1, 11.9,1,1, -4.490, 10417.724, 453.011, 52804.190 24/12/22,21:43:26,13,08,1, 11.9,1,1, -4.490, 10417.708, 452.999, 52804.270 24/12/22,21:43:26,14,08,1, 11.9,1,1, -4.490, 10417.706, 452.979, 52804.187 24/12/22,21:43:26,15,08,1, 11.9,1,1, -4.490, 10417.686, 452.937, 52804.225 24/12/22,21:43:26,16,08,1, 11.9,1,1, -4.490, 10417.656, 452.928, 52804.245 24/12/22,21:43:26,17,08,1, 11.9,1,1, -4.490, 10417.653, 452.878, 52804.303 24/12/22,21:43:26,18,08,1, 11.9,1,1, -4.490, 10417.656, 452.882, 52804.296 24/12/22,21:43:26,19,08,1, 11.9,1,1, -4.490, 10417.630, 452.854, 52804.298 24/12/22,21:43:27,00,08,1, 11.9,1,1, -4.498, 10417.628, 452.854, 52804.298 24/12/22,21:43:27,01,08,1, 11.9,1,1, -4.498, 10417.638, 452.776, 52804.250 24/12/22,21:43:27,02,08,1, 11.9,1,1, -4.498, 10417.611, 452.755, 52804.339 24/12/22,21:43:27,03,08,1, 11.9,1,1, -4.498, 10417.593, 452.726, 52804.301 24/12/22,21:43:27,04,08,1, 11.9,1,1, -4.498, 10417.589, 452.703, 52804.263 24/12/22,21:43:27,05,08,1, 11.9,1,1, -4.498, 10417.585, 452.694, 52804.150 24/12/22,21:43:27,06,08,1, 11.9,1,1, -4.498, 10417.572, 452.668, 52804.186 24/12/22,21:43:27,07,08,1, 11.9,1,1, -4.498, 10417.571, 452.630, 52804.160 24/12/22,21:43:27,08,08,1, 11.9,1,1, -4.498, 10417.525, 452.618, 52804.249 24/12/22,21:43:27,09,08,1, 11.9,1,1, -4.498, 10417.561, 452.589, 52804.199 24/12/22,21:43:27,10,08,1, 11.9,1,1, -4.498, 10417.540, 452.566, 52804.257 24/12/22,21:43:27,11,08,1, 11.9,1,1, -4.498, 10417.529, 452.546, 52804.250 24/12/22,21:43:27,12,08,1, 11.9,1,1, -4.498, 10417.550, 452.540, 52804.259 24/12/22,21:43:27,13,08,1, 11.9,1,1, -4.498, 10417.540, 452.517, 52804.265 24/12/22,21:43:27,14,08,1, 11.9,1,1, -4.498, 10417.516, 452.466, 52804.223 24/12/22,21:43:27,15,08,1, 11.9,1,1, -4.498, 10417.535, 452.436, 52804.219 24/12/22,21:43:27,16,08,1, 11.9,1,1, -4.498, 10417.528, 452.445, 52804.218 24/12/22,21:43:27,17,08,1, 11.9,1,1, -4.498, 10417.505, 452.399, 52804.198 24/12/22,21:43:27,18,08,1, 11.9,1,1, -4.498, 10417.529, 452.385, 52804.315 24/12/22,21:43:27,19,08,1, 11.9,1,1, -4.498, 10417.508, 452.385, 52804.220 24/12/22,21:43:28,00,07,1, 11.9,1,1, -4.495, 10417.503, 452.385, 52804.220 24/12/22,21:43:28,01,07,1, 11.9,1,1, -4.495, 10417.479, 452.340, 52804.245 24/12/22,21:43:28,02,07,1, 11.9,1,1, -4.495, 10417.505, 452.329, 52804.182 24/12/22,21:43:28,03,07,1, 11.9,1,1, -4.495, 10417.468, 452.316, 52804.253 24/12/22,21:43:28,04,07,1, 11.9,1,1, -4.495, 10417.494, 452.277, 52804.206 24/12/22,21:43:28,05,07,1, 11.9,1,1, -4.495, 10417.481, 452.280, 52804.267 24/12/22,21:43:28,06,07,1, 11.9,1,1, -4.495, 10417.467, 452.233, 52804.302 24/12/22,21:43:28,07,07,1, 11.9,1,1, -4.495, 10417.459, 452.217, 52804.302 24/12/22,21:43:28,08,07,1, 11.9,1,1, -4.495, 10417.463, 452.221, 52804.275 24/12/22,21:43:28,09,07,1, 11.9,1,1, -4.495, 10417.474, 452.208, 52804.296 24/12/22,21:43:28,10,07,1, 11.9,1,1, -4.495, 10417.458, 452.188, 52804.310 24/12/22,21:43:28,11,07,1, 11.9,1,1, -4.495, 10417.439, 452.149, 52804.240 24/12/22,21:43:28,12,07,1, 11.9,1,1, -4.495, 10417.457, 452.142, 52804.301 24/12/22,21:43:28,13,07,1, 11.9,1,1, -4.495, 10417.462, 452.118, 52804.193 24/12/22,21:43:28,14,07,1, 11.9,1,1, -4.495, 10417.422, 452.098, 52804.241 24/12/22,21:43:28,15,07,1, 11.9,1,1, -4.495, 10417.428, 452.072, 52804.269 24/12/22,21:43:28,16,07,1, 11.9,1,1, -4.495, 10417.437, 452.050, 52804.195 24/12/22,21:43:28,17,07,1, 11.9,1,1, -4.495, 10417.437, 452.043, 52804.203 24/12/22,21:43:28,18,07,1, 11.9,1,1, -4.495, 10417.433, 452.009, 52804.152 24/12/22,21:43:28,19,07,1, 11.9,1,1, -4.495, 10417.413, 452.004, 52804.268 24/12/22,21:43:29,00,07,1, 11.9,1,1, -4.498, 10417.411, 452.004, 52804.268 24/12/22,21:43:29,01,07,1, 11.9,1,1, -4.498, 10417.397, 451.970, 52804.273 24/12/22,21:43:29,02,07,1, 11.9,1,1, -4.498, 10417.402, 451.960, 52804.204 24/12/22,21:43:29,03,07,1, 11.9,1,1, -4.498, 10417.395, 451.917, 52804.249 24/12/22,21:43:29,04,07,1, 11.9,1,1, -4.498, 10417.399, 451.886, 52804.260 24/12/22,21:43:29,05,07,1, 11.9,1,1, -4.498, 10417.372, 451.863, 52804.208 24/12/22,21:43:29,06,07,1, 11.9,1,1, -4.498, 10417.378, 451.853, 52804.220 24/12/22,21:43:29,07,07,1, 11.9,1,1, -4.498, 10417.369, 451.825, 52804.162 24/12/22,21:43:29,08,07,1, 11.9,1,1, -4.498, 10417.369, 451.802, 52804.254 24/12/22,21:43:29,09,07,1, 11.9,1,1, -4.498, 10417.396, 451.745, 52804.158 24/12/22,21:43:29,10,07,1, 11.9,1,1, -4.498, 10417.365, 451.730, 52804.171 24/12/22,21:43:29,11,07,1, 11.9,1,1, -4.498, 10417.365, 451.710, 52804.149 24/12/22,21:43:29,12,07,1, 11.9,1,1, -4.498, 10417.364, 451.689, 52804.142 24/12/22,21:43:29,13,07,1, 11.9,1,1, -4.498, 10417.359, 451.677, 52804.256 24/12/22,21:43:29,14,07,1, 11.9,1,1, -4.498, 10417.371, 451.616, 52804.246 24/12/22,21:43:29,15,07,1, 11.9,1,1, -4.498, 10417.360, 451.605, 52804.229 24/12/22,21:43:29,16,07,1, 11.9,1,1, -4.498, 10417.329, 451.580, 52804.199 24/12/22,21:43:29,17,07,1, 11.9,1,1, -4.498, 10417.336, 451.547, 52804.200 24/12/22,21:43:29,18,07,1, 11.9,1,1, -4.498, 10417.337, 451.542, 52804.213 24/12/22,21:43:29,19,07,1, 11.9,1,1, -4.498, 10417.321, 451.523, 52804.142 24/12/22,21:43:30,00,06,1, 11.9,1,1, -4.497, 10417.320, 451.523, 52804.142 24/12/22,21:43:30,01,06,1, 11.9,1,1, -4.497, 10417.326, 451.467, 52804.130 24/12/22,21:43:30,02,06,1, 11.9,1,1, -4.497, 10417.337, 451.450, 52804.187 24/12/22,21:43:30,03,06,1, 11.9,1,1, -4.497, 10417.315, 451.429, 52804.104 24/12/22,21:43:30,04,06,1, 11.9,1,1, -4.497, 10417.321, 451.419, 52804.075 24/12/22,21:43:30,05,06,1, 11.9,1,1, -4.497, 10417.322, 451.374, 52804.136 24/12/22,21:43:30,06,06,1, 11.9,1,1, -4.497, 10417.298, 451.331, 52804.064 24/12/22,21:43:30,07,06,1, 11.9,1,1, -4.497, 10417.270, 451.336, 52804.206 24/12/22,21:43:30,08,06,1, 11.9,1,1, -4.497, 10417.287, 451.300, 52804.144 24/12/22,21:43:30,09,06,1, 11.9,1,1, -4.497, 10417.294, 451.269, 52804.086 24/12/22,21:43:30,10,06,1, 11.9,1,1, -4.497, 10417.315, 451.267, 52804.137 24/12/22,21:43:30,11,06,1, 11.9,1,1, -4.497, 10417.292, 451.218, 52804.095 24/12/22,21:43:30,12,06,1, 11.9,1,1, -4.497, 10417.304, 451.188, 52804.136 24/12/22,21:43:30,13,06,1, 11.9,1,1, -4.497, 10417.313, 451.179, 52804.076 24/12/22,21:43:30,14,06,1, 11.9,1,1, -4.497, 10417.307, 451.161, 52804.071 24/12/22,21:43:30,15,06,1, 11.9,1,1, -4.497, 10417.288, 451.105, 52804.092 24/12/22,21:43:30,16,06,1, 11.9,1,1, -4.497, 10417.274, 451.087, 52804.052 24/12/22,21:43:30,17,06,1, 11.9,1,1, -4.497, 10417.293, 451.023, 52804.027 24/12/22,21:43:30,18,06,1, 11.9,1,1, -4.497, 10417.285, 451.035, 52804.042 24/12/22,21:43:30,19,06,1, 11.9,1,1, -4.497, 10417.274, 451.023, 52804.070 24/12/22,21:43:31,00,06,1, 11.9,1,1, -4.498, 10417.269, 451.023, 52804.070 24/12/22,21:43:31,01,06,1, 11.9,1,1, -4.498, 10417.277, 450.967, 52804.050 24/12/22,21:43:31,02,06,1, 11.9,1,1, -4.498, 10417.273, 450.915, 52804.081 24/12/22,21:43:31,03,06,1, 11.9,1,1, -4.498, 10417.248, 450.891, 52804.101 24/12/22,21:43:31,04,06,1, 11.9,1,1, -4.498, 10417.247, 450.862, 52804.023 24/12/22,21:43:31,05,06,1, 11.9,1,1, -4.498, 10417.273, 450.871, 52804.090 24/12/22,21:43:31,06,06,1, 11.9,1,1, -4.498, 10417.259, 450.816, 52804.040 24/12/22,21:43:31,07,06,1, 11.9,1,1, -4.498, 10417.263, 450.790, 52804.037 24/12/22,21:43:31,08,06,1, 11.9,1,1, -4.498, 10417.255, 450.747, 52804.025 24/12/22,21:43:31,09,06,1, 11.9,1,1, -4.498, 10417.218, 450.733, 52803.972 24/12/22,21:43:31,10,06,1, 11.9,1,1, -4.498, 10417.219, 450.704, 52804.035 24/12/22,21:43:31,11,06,1, 11.9,1,1, -4.498, 10417.226, 450.628, 52803.955 24/12/22,21:43:31,12,06,1, 11.9,1,1, -4.498, 10417.234, 450.622, 52803.943 24/12/22,21:43:31,13,06,1, 11.9,1,1, -4.498, 10417.228, 450.589, 52803.988 24/12/22,21:43:31,14,06,1, 11.9,1,1, -4.498, 10417.224, 450.545, 52803.964 24/12/22,21:43:31,15,06,1, 11.9,1,1, -4.498, 10417.242, 450.530, 52804.017 24/12/22,21:43:31,16,06,1, 11.9,1,1, -4.498, 10417.233, 450.504, 52803.947 24/12/22,21:43:31,17,06,1, 11.9,1,1, -4.498, 10417.204, 450.492, 52803.989 24/12/22,21:43:31,18,06,1, 11.9,1,1, -4.498, 10417.194, 450.433, 52803.953 24/12/22,21:43:31,19,06,1, 11.9,1,1, -4.498, 10417.223, 450.416, 52803.906 24/12/22,21:43:32,00,06,1, 11.9,1,1, -4.495, 10417.219, 450.416, 52803.906 24/12/22,21:43:32,01,06,1, 11.9,1,1, -4.495, 10417.236, 450.361, 52803.950 24/12/22,21:43:32,02,06,1, 11.9,1,1, -4.495, 10417.202, 450.344, 52803.978 24/12/22,21:43:32,03,06,1, 11.9,1,1, -4.495, 10417.213, 450.309, 52803.949 24/12/22,21:43:32,04,06,1, 11.9,1,1, -4.495, 10417.197, 450.283, 52803.900 24/12/22,21:43:32,05,06,1, 11.9,1,1, -4.495, 10417.200, 450.258, 52803.867 24/12/22,21:43:32,06,06,1, 11.9,1,1, -4.495, 10417.169, 450.245, 52803.853 24/12/22,21:43:32,07,06,1, 11.9,1,1, -4.495, 10417.202, 450.220, 52803.854 24/12/22,21:43:32,08,06,1, 11.9,1,1, -4.495, 10417.189, 450.177, 52803.899 24/12/22,21:43:32,09,06,1, 11.9,1,1, -4.495, 10417.178, 450.180, 52803.942 24/12/22,21:43:32,10,06,1, 11.9,1,1, -4.495, 10417.163, 450.175, 52803.947 24/12/22,21:43:32,11,06,1, 11.9,1,1, -4.495, 10417.162, 450.136, 52803.942 24/12/22,21:43:32,12,06,1, 11.9,1,1, -4.495, 10417.165, 450.121, 52803.898 24/12/22,21:43:32,13,06,1, 11.9,1,1, -4.495, 10417.161, 450.109, 52803.950 24/12/22,21:43:32,14,06,1, 11.9,1,1, -4.495, 10417.181, 450.063, 52803.850 24/12/22,21:43:32,15,06,1, 11.9,1,1, -4.495, 10417.159, 450.084, 52803.928 24/12/22,21:43:32,16,06,1, 11.9,1,1, -4.495, 10417.152, 450.044, 52803.927 24/12/22,21:43:32,17,06,1, 11.9,1,1, -4.495, 10417.166, 450.046, 52803.839 24/12/22,21:43:32,18,06,1, 11.9,1,1, -4.495, 10417.153, 450.043, 52803.873 24/12/22,21:43:32,19,06,1, 11.9,1,1, -4.495, 10417.157, 449.997, 52803.873 24/12/22,21:43:33,00,06,1, 11.9,1,1, -4.498, 10417.153, 449.997, 52803.873 24/12/22,21:43:33,01,06,1, 11.9,1,1, -4.498, 10417.140, 449.980, 52803.906 24/12/22,21:43:33,02,06,1, 11.9,1,1, -4.498, 10417.148, 449.965, 52803.929 24/12/22,21:43:33,03,06,1, 11.9,1,1, -4.498, 10417.127, 449.961, 52803.907 24/12/22,21:43:33,04,06,1, 11.9,1,1, -4.498, 10417.113, 449.934, 52803.905 24/12/22,21:43:33,05,06,1, 11.9,1,1, -4.498, 10417.101, 449.905, 52803.859 24/12/22,21:43:33,06,06,1, 11.9,1,1, -4.498, 10417.110, 449.892, 52803.868 24/12/22,21:43:33,07,06,1, 11.9,1,1, -4.498, 10417.105, 449.892, 52803.953 24/12/22,21:43:33,08,06,1, 11.9,1,1, -4.498, 10417.083, 449.851, 52803.890 24/12/22,21:43:33,09,06,1, 11.9,1,1, -4.498, 10417.090, 449.853, 52803.904 24/12/22,21:43:33,10,06,1, 11.9,1,1, -4.498, 10417.064, 449.840, 52803.888 24/12/22,21:43:33,11,06,1, 11.9,1,1, -4.498, 10417.074, 449.832, 52803.781 24/12/22,21:43:33,12,06,1, 11.9,1,1, -4.498, 10417.019, 449.795, 52803.911 24/12/22,21:43:33,13,06,1, 11.9,1,1, -4.498, 10417.066, 449.767, 52803.863 24/12/22,21:43:33,14,06,1, 11.9,1,1, -4.498, 10416.996, 449.768, 52803.852 24/12/22,21:43:33,15,06,1, 11.9,1,1, -4.498, 10417.037, 449.764, 52803.857 24/12/22,21:43:33,16,06,1, 11.9,1,1, -4.498, 10417.023, 449.732, 52803.936 24/12/22,21:43:33,17,06,1, 11.9,1,1, -4.498, 10417.004, 449.717, 52803.844 24/12/22,21:43:33,18,06,1, 11.9,1,1, -4.498, 10417.009, 449.709, 52803.924 24/12/22,21:43:33,19,06,1, 11.9,1,1, -4.498, 10417.015, 449.691, 52803.857 24/12/22,21:43:34,00,06,1, 11.9,1,1, -4.498, 10417.011, 449.691, 52803.857 24/12/22,21:43:34,01,06,1, 11.9,1,1, -4.498, 10416.992, 449.668, 52803.892 24/12/22,21:43:34,02,06,1, 11.9,1,1, -4.498, 10416.969, 449.634, 52803.820 24/12/22,21:43:34,03,06,1, 11.9,1,1, -4.498, 10416.950, 449.626, 52803.863 24/12/22,21:43:34,04,06,1, 11.9,1,1, -4.498, 10416.959, 449.600, 52803.857 24/12/22,21:43:34,05,06,1, 11.9,1,1, -4.498, 10416.963, 449.606, 52803.819 24/12/22,21:43:34,06,06,1, 11.9,1,1, -4.498, 10416.925, 449.574, 52803.745 24/12/22,21:43:34,07,06,1, 11.9,1,1, -4.498, 10416.940, 449.562, 52803.773 24/12/22,21:43:34,08,06,1, 11.9,1,1, -4.498, 10416.910, 449.544, 52803.806 24/12/22,21:43:34,09,06,1, 11.9,1,1, -4.498, 10416.903, 449.524, 52803.823 24/12/22,21:43:34,10,06,1, 11.9,1,1, -4.498, 10416.923, 449.505, 52803.783 24/12/22,21:43:34,11,06,1, 11.9,1,1, -4.498, 10416.917, 449.483, 52803.817 24/12/22,21:43:34,12,06,1, 11.9,1,1, -4.498, 10416.911, 449.500, 52803.844 24/12/22,21:43:34,13,06,1, 11.9,1,1, -4.498, 10416.867, 449.436, 52803.772 24/12/22,21:43:34,14,06,1, 11.9,1,1, -4.498, 10416.879, 449.467, 52803.857 24/12/22,21:43:34,15,06,1, 11.9,1,1, -4.498, 10416.884, 449.421, 52803.763 24/12/22,21:43:34,16,06,1, 11.9,1,1, -4.498, 10416.884, 449.426, 52803.838 24/12/22,21:43:34,17,06,1, 11.9,1,1, -4.498, 10416.880, 449.388, 52803.797 24/12/22,21:43:34,18,06,1, 11.9,1,1, -4.498, 10416.876, 449.382, 52803.784 24/12/22,21:43:34,19,06,1, 11.9,1,1, -4.498, 10416.828, 449.351, 52803.785 24/12/22,21:43:35,00,06,1, 12.0,1,1, -4.500, 10416.827, 449.351, 52803.785 24/12/22,21:43:35,01,06,1, 12.0,1,1, -4.500, 10416.830, 449.306, 52803.776 24/12/22,21:43:35,02,06,1, 12.0,1,1, -4.500, 10416.819, 449.284, 52803.748 24/12/22,21:43:35,03,06,1, 12.0,1,1, -4.500, 10416.827, 449.277, 52803.722 24/12/22,21:43:35,04,06,1, 12.0,1,1, -4.500, 10416.827, 449.240, 52803.812 24/12/22,21:43:35,05,06,1, 12.0,1,1, -4.500, 10416.810, 449.230, 52803.751 24/12/22,21:43:35,06,06,1, 12.0,1,1, -4.500, 10416.811, 449.199, 52803.778 24/12/22,21:43:35,07,06,1, 12.0,1,1, -4.500, 10416.805, 449.191, 52803.721 24/12/22,21:43:35,08,06,1, 12.0,1,1, -4.500, 10416.794, 449.149, 52803.804 24/12/22,21:43:35,09,06,1, 12.0,1,1, -4.500, 10416.797, 449.132, 52803.759 24/12/22,21:43:35,10,06,1, 12.0,1,1, -4.500, 10416.788, 449.106, 52803.803 24/12/22,21:43:35,11,06,1, 12.0,1,1, -4.500, 10416.765, 449.067, 52803.749 24/12/22,21:43:35,12,06,1, 12.0,1,1, -4.500, 10416.768, 449.039, 52803.698 24/12/22,21:43:35,13,06,1, 12.0,1,1, -4.500, 10416.767, 449.010, 52803.708 24/12/22,21:43:35,14,06,1, 12.0,1,1, -4.500, 10416.753, 448.980, 52803.725 24/12/22,21:43:35,15,06,1, 12.0,1,1, -4.500, 10416.766, 448.950, 52803.716 24/12/22,21:43:35,16,06,1, 12.0,1,1, -4.500, 10416.748, 448.925, 52803.707 24/12/22,21:43:35,17,06,1, 12.0,1,1, -4.500, 10416.748, 448.865, 52803.642 24/12/22,21:43:35,18,06,1, 12.0,1,1, -4.500, 10416.787, 448.826, 52803.679 24/12/22,21:43:35,19,06,1, 12.0,1,1, -4.500, 10416.730, 448.826, 52803.663 24/12/22,21:43:36,00,06,1, 11.9,1,1, -4.494, 10416.727, 448.826, 52803.663 24/12/22,21:43:36,01,06,1, 11.9,1,1, -4.494, 10416.692, 448.771, 52803.907 24/12/22,21:43:36,02,06,1, 11.9,1,1, -4.494, 10416.735, 448.717, 52803.788 24/12/22,21:43:36,03,06,1, 11.9,1,1, -4.494, 10416.702, 448.697, 52803.654 24/12/22,21:43:36,04,06,1, 11.9,1,1, -4.494, 10416.725, 448.639, 52803.643 24/12/22,21:43:36,05,06,1, 11.9,1,1, -4.494, 10416.706, 448.607, 52803.611 24/12/22,21:43:36,06,06,1, 11.9,1,1, -4.494, 10416.687, 448.575, 52803.613 24/12/22,21:43:36,07,06,1, 11.9,1,1, -4.494, 10416.685, 448.534, 52803.607 24/12/22,21:43:36,08,06,1, 11.9,1,1, -4.494, 10416.685, 448.507, 52803.611 24/12/22,21:43:36,09,06,1, 11.9,1,1, -4.494, 10416.696, 448.489, 52803.628 24/12/22,21:43:36,10,06,1, 11.9,1,1, -4.494, 10416.665, 448.451, 52803.542 24/12/22,21:43:36,11,06,1, 11.9,1,1, -4.494, 10416.660, 448.418, 52803.526 24/12/22,21:43:36,12,06,1, 11.9,1,1, -4.494, 10416.655, 448.401, 52803.559 24/12/22,21:43:36,13,06,1, 11.9,1,1, -4.494, 10416.618, 448.358, 52803.647 24/12/22,21:43:36,14,06,1, 11.9,1,1, -4.494, 10416.632, 448.339, 52803.570 24/12/22,21:43:36,15,06,1, 11.9,1,1, -4.494, 10416.613, 448.331, 52803.560 24/12/22,21:43:36,16,06,1, 11.9,1,1, -4.494, 10416.599, 448.275, 52803.540 24/12/22,21:43:36,17,06,1, 11.9,1,1, -4.494, 10416.603, 448.254, 52803.631 24/12/22,21:43:36,18,06,1, 11.9,1,1, -4.494, 10416.580, 448.232, 52803.602 24/12/22,21:43:36,19,06,1, 11.9,1,1, -4.494, 10416.571, 448.189, 52803.492 24/12/22,21:43:37,00,07,1, 11.9,1,1, -4.496, 10416.569, 448.189, 52803.492 24/12/22,21:43:37,01,07,1, 11.9,1,1, -4.496, 10416.542, 448.141, 52803.507 24/12/22,21:43:37,02,07,1, 11.9,1,1, -4.496, 10416.549, 448.110, 52803.553 24/12/22,21:43:37,03,07,1, 11.9,1,1, -4.496, 10416.549, 448.089, 52803.557 24/12/22,21:43:37,04,07,1, 11.9,1,1, -4.496, 10416.541, 448.063, 52803.521 24/12/22,21:43:37,05,07,1, 11.9,1,1, -4.496, 10416.508, 448.023, 52803.488 24/12/22,21:43:37,06,07,1, 11.9,1,1, -4.496, 10416.516, 448.000, 52803.558 24/12/22,21:43:37,07,07,1, 11.9,1,1, -4.496, 10416.505, 447.954, 52803.568 24/12/22,21:43:37,08,07,1, 11.9,1,1, -4.496, 10416.475, 447.941, 52803.593 24/12/22,21:43:37,09,07,1, 11.9,1,1, -4.496, 10416.482, 447.893, 52803.626 24/12/22,21:43:37,10,07,1, 11.9,1,1, -4.496, 10416.480, 447.856, 52803.489 24/12/22,21:43:37,11,07,1, 11.9,1,1, -4.496, 10416.446, 447.832, 52803.544 24/12/22,21:43:37,12,07,1, 11.9,1,1, -4.496, 10416.470, 447.806, 52803.519 24/12/22,21:43:37,13,07,1, 11.9,1,1, -4.496, 10416.453, 447.770, 52803.427 24/12/22,21:43:37,14,07,1, 11.9,1,1, -4.496, 10416.453, 447.750, 52803.443 24/12/22,21:43:37,15,07,1, 11.9,1,1, -4.496, 10416.443, 447.712, 52803.530 24/12/22,21:43:37,16,07,1, 11.9,1,1, -4.496, 10416.429, 447.682, 52803.417 24/12/22,21:43:37,17,07,1, 11.9,1,1, -4.496, 10416.414, 447.682, 52803.506 24/12/22,21:43:37,18,07,1, 11.9,1,1, -4.496, 10416.414, 447.656, 52803.510 24/12/22,21:43:37,19,07,1, 11.9,1,1, -4.496, 10416.395, 447.606, 52803.542 24/12/22,21:43:38,00,08,1, 11.9,1,1, -4.498, 10416.393, 447.606, 52803.542 24/12/22,21:43:38,01,08,1, 11.9,1,1, -4.498, 10416.379, 447.547, 52803.492 24/12/22,21:43:38,02,08,1, 11.9,1,1, -4.498, 10416.365, 447.503, 52803.515 24/12/22,21:43:38,03,08,1, 11.9,1,1, -4.498, 10416.378, 447.491, 52803.550 24/12/22,21:43:38,04,08,1, 11.9,1,1, -4.498, 10416.371, 447.471, 52803.452 24/12/22,21:43:38,05,08,1, 11.9,1,1, -4.498, 10416.343, 447.430, 52803.586 24/12/22,21:43:38,06,08,1, 11.9,1,1, -4.498, 10416.350, 447.435, 52803.542 24/12/22,21:43:38,07,08,1, 11.9,1,1, -4.498, 10416.337, 447.402, 52803.480 24/12/22,21:43:38,08,08,1, 11.9,1,1, -4.498, 10416.307, 447.381, 52803.485 24/12/22,21:43:38,09,08,1, 11.9,1,1, -4.498, 10416.299, 447.333, 52803.475 24/12/22,21:43:38,10,08,1, 11.9,1,1, -4.498, 10416.298, 447.318, 52803.430 24/12/22,21:43:38,11,08,1, 11.9,1,1, -4.498, 10416.295, 447.311, 52803.487 24/12/22,21:43:38,12,08,1, 11.9,1,1, -4.498, 10416.294, 447.282, 52803.513 24/12/22,21:43:38,13,08,1, 11.9,1,1, -4.498, 10416.284, 447.253, 52803.516 24/12/22,21:43:38,14,08,1, 11.9,1,1, -4.498, 10416.257, 447.240, 52803.521 24/12/22,21:43:38,15,08,1, 11.9,1,1, -4.498, 10416.263, 447.202, 52803.560 24/12/22,21:43:38,16,08,1, 11.9,1,1, -4.498, 10416.281, 447.158, 52803.538 24/12/22,21:43:38,17,08,1, 11.9,1,1, -4.498, 10416.220, 447.139, 52803.411 24/12/22,21:43:38,18,08,1, 11.9,1,1, -4.498, 10416.245, 447.131, 52803.416 24/12/22,21:43:38,19,08,1, 11.9,1,1, -4.498, 10416.175, 447.100, 52803.463 24/12/22,21:43:39,00,07,1, 11.9,1,1, -4.499, 10416.168, 447.100, 52803.463 24/12/22,21:43:39,01,07,1, 11.9,1,1, -4.499, 10416.209, 447.061, 52803.461 24/12/22,21:43:39,02,07,1, 11.9,1,1, -4.499, 10416.227, 447.019, 52803.495 24/12/22,21:43:39,03,07,1, 11.9,1,1, -4.499, 10416.209, 446.999, 52803.405 24/12/22,21:43:39,04,07,1, 11.9,1,1, -4.499, 10416.178, 446.977, 52803.450 24/12/22,21:43:39,05,07,1, 11.9,1,1, -4.499, 10416.192, 446.960, 52803.484 24/12/22,21:43:39,06,07,1, 11.9,1,1, -4.499, 10416.192, 446.931, 52803.410 24/12/22,21:43:39,07,07,1, 11.9,1,1, -4.499, 10416.187, 446.903, 52803.486 24/12/22,21:43:39,08,07,1, 11.9,1,1, -4.499, 10416.168, 446.876, 52803.460 24/12/22,21:43:39,09,07,1, 11.9,1,1, -4.499, 10416.162, 446.843, 52803.448 24/12/22,21:43:39,10,07,1, 11.9,1,1, -4.499, 10416.132, 446.843, 52803.430 24/12/22,21:43:39,11,07,1, 11.9,1,1, -4.499, 10416.130, 446.783, 52803.439 24/12/22,21:43:39,12,07,1, 11.9,1,1, -4.499, 10416.145, 446.774, 52803.396 24/12/22,21:43:39,13,07,1, 11.9,1,1, -4.499, 10416.129, 446.720, 52803.402 24/12/22,21:43:39,14,07,1, 11.9,1,1, -4.499, 10416.113, 446.694, 52803.396 24/12/22,21:43:39,15,07,1, 11.9,1,1, -4.499, 10416.149, 446.656, 52803.389 24/12/22,21:43:39,16,07,1, 11.9,1,1, -4.499, 10416.128, 446.631, 52803.394 24/12/22,21:43:39,17,07,1, 11.9,1,1, -4.499, 10416.114, 446.594, 52803.341 24/12/22,21:43:39,18,07,1, 11.9,1,1, -4.499, 10416.131, 446.570, 52803.399 24/12/22,21:43:39,19,07,1, 11.9,1,1, -4.499, 10416.115, 446.559, 52803.315 24/12/22,21:43:40,00,07,1, 11.9,1,1, -4.497, 10416.110, 446.559, 52803.315 24/12/22,21:43:40,01,07,1, 11.9,1,1, -4.497, 10416.122, 446.490, 52803.311 24/12/22,21:43:40,02,07,1, 11.9,1,1, -4.497, 10416.107, 446.451, 52803.385 24/12/22,21:43:40,03,07,1, 11.9,1,1, -4.497, 10416.104, 446.407, 52803.430 24/12/22,21:43:40,04,07,1, 11.9,1,1, -4.497, 10416.113, 446.369, 52803.357 24/12/22,21:43:40,05,07,1, 11.9,1,1, -4.497, 10416.096, 446.370, 52803.359 24/12/22,21:43:40,06,07,1, 11.9,1,1, -4.497, 10416.098, 446.310, 52803.340 24/12/22,21:43:40,07,07,1, 11.9,1,1, -4.497, 10416.091, 446.266, 52803.334 24/12/22,21:43:40,08,07,1, 11.9,1,1, -4.497, 10416.108, 446.242, 52803.302 24/12/22,21:43:40,09,07,1, 11.9,1,1, -4.497, 10416.083, 446.208, 52803.314 24/12/22,21:43:40,10,07,1, 11.9,1,1, -4.497, 10416.100, 446.176, 52803.251 24/12/22,21:43:40,11,07,1, 11.9,1,1, -4.497, 10416.102, 446.157, 52803.246 24/12/22,21:43:40,12,07,1, 11.9,1,1, -4.497, 10416.090, 446.113, 52803.273 24/12/22,21:43:40,13,07,1, 11.9,1,1, -4.497, 10416.093, 446.061, 52803.185 24/12/22,21:43:40,14,07,1, 11.9,1,1, -4.497, 10416.083, 446.069, 52803.291 24/12/22,21:43:40,15,07,1, 11.9,1,1, -4.497, 10416.091, 446.031, 52803.284 24/12/22,21:43:40,16,07,1, 11.9,1,1, -4.497, 10416.077, 446.001, 52803.270 24/12/22,21:43:40,17,07,1, 11.9,1,1, -4.497, 10416.075, 445.959, 52803.263 24/12/22,21:43:40,18,07,1, 11.9,1,1, -4.497, 10416.091, 445.957, 52803.253 24/12/22,21:43:40,19,07,1, 11.9,1,1, -4.497, 10416.095, 445.910, 52803.204 24/12/22,21:43:41,00,07,1, 11.9,1,1, -4.497, 10416.093, 445.910, 52803.204 24/12/22,21:43:41,01,07,1, 11.9,1,1, -4.497, 10416.071, 445.845, 52803.178 24/12/22,21:43:41,02,07,1, 11.9,1,1, -4.497, 10416.081, 445.822, 52803.195 24/12/22,21:43:41,03,07,1, 11.9,1,1, -4.497, 10416.067, 445.787, 52803.182 24/12/22,21:43:41,04,07,1, 11.9,1,1, -4.497, 10416.063, 445.753, 52803.215 24/12/22,21:43:41,05,07,1, 11.9,1,1, -4.497, 10416.071, 445.718, 52803.098 24/12/22,21:43:41,06,07,1, 11.9,1,1, -4.497, 10416.096, 445.677, 52803.104 24/12/22,21:43:41,07,07,1, 11.9,1,1, -4.497, 10416.062, 445.638, 52803.111 24/12/22,21:43:41,08,07,1, 11.9,1,1, -4.497, 10416.079, 445.606, 52803.113 24/12/22,21:43:41,09,07,1, 11.9,1,1, -4.497, 10416.091, 445.559, 52803.085 24/12/22,21:43:41,10,07,1, 11.9,1,1, -4.497, 10416.097, 445.543, 52803.163 24/12/22,21:43:41,11,07,1, 11.9,1,1, -4.497, 10416.078, 445.514, 52803.217 24/12/22,21:43:41,12,07,1, 11.9,1,1, -4.497, 10416.108, 445.456, 52803.133 24/12/22,21:43:41,13,07,1, 11.9,1,1, -4.497, 10416.082, 445.438, 52803.169 24/12/22,21:43:41,14,07,1, 11.9,1,1, -4.497, 10416.103, 445.383, 52803.071 24/12/22,21:43:41,15,07,1, 11.9,1,1, -4.497, 10416.098, 445.383, 52803.149 24/12/22,21:43:41,16,07,1, 11.9,1,1, -4.497, 10416.114, 445.292, 52803.004 24/12/22,21:43:41,17,07,1, 11.9,1,1, -4.497, 10416.109, 445.270, 52803.168 24/12/22,21:43:41,18,07,1, 11.9,1,1, -4.497, 10416.119, 445.237, 52803.071 24/12/22,21:43:41,19,07,1, 11.9,1,1, -4.497, 10416.106, 445.203, 52803.072 24/12/22,21:43:42,00,07,1, 11.9,1,1, -4.496, 10416.101, 445.203, 52803.072 24/12/22,21:43:42,01,07,1, 11.9,1,1, -4.496, 10416.117, 445.157, 52803.060 24/12/22,21:43:42,02,07,1, 11.9,1,1, -4.496, 10416.122, 445.091, 52803.021 24/12/22,21:43:42,03,07,1, 11.9,1,1, -4.496, 10416.151, 445.095, 52803.062 24/12/22,21:43:42,04,07,1, 11.9,1,1, -4.496, 10416.133, 445.028, 52803.056 24/12/22,21:43:42,05,07,1, 11.9,1,1, -4.496, 10416.113, 445.018, 52803.113 24/12/22,21:43:42,06,07,1, 11.9,1,1, -4.496, 10416.152, 444.988, 52803.056 24/12/22,21:43:42,07,07,1, 11.9,1,1, -4.496, 10416.151, 444.948, 52803.079 24/12/22,21:43:42,08,07,1, 11.9,1,1, -4.496, 10416.134, 444.907, 52803.058 24/12/22,21:43:42,09,07,1, 11.9,1,1, -4.496, 10416.170, 444.867, 52802.979 24/12/22,21:43:42,10,07,1, 11.9,1,1, -4.496, 10416.184, 444.850, 52803.046 24/12/22,21:43:42,11,07,1, 11.9,1,1, -4.496, 10416.160, 444.790, 52802.946 24/12/22,21:43:42,12,07,1, 11.9,1,1, -4.496, 10416.163, 444.785, 52802.957 24/12/22,21:43:42,13,07,1, 11.9,1,1, -4.496, 10416.182, 444.744, 52802.967 24/12/22,21:43:42,14,07,1, 11.9,1,1, -4.496, 10416.165, 444.712, 52802.896 24/12/22,21:43:42,15,07,1, 11.9,1,1, -4.496, 10416.156, 444.712, 52803.037 24/12/22,21:43:42,16,07,1, 11.9,1,1, -4.496, 10416.163, 444.655, 52802.969 24/12/22,21:43:42,17,07,1, 11.9,1,1, -4.496, 10416.175, 444.631, 52802.948 24/12/22,21:43:42,18,07,1, 11.9,1,1, -4.496, 10416.180, 444.640, 52803.050 24/12/22,21:43:42,19,07,1, 11.9,1,1, -4.496, 10416.198, 444.617, 52802.968 24/12/22,21:43:43,00,09,1, 11.9,1,1, -4.497, 10416.193, 444.617, 52802.968 24/12/22,21:43:43,01,09,1, 11.9,1,1, -4.497, 10416.190, 444.549, 52802.930 24/12/22,21:43:43,02,09,1, 11.9,1,1, -4.497, 10416.195, 444.497, 52802.890 24/12/22,21:43:43,03,09,1, 11.9,1,1, -4.497, 10416.197, 444.492, 52802.924 24/12/22,21:43:43,04,09,1, 11.9,1,1, -4.497, 10416.191, 444.477, 52802.959 24/12/22,21:43:43,05,09,1, 11.9,1,1, -4.497, 10416.171, 444.441, 52802.897 24/12/22,21:43:43,06,09,1, 11.9,1,1, -4.497, 10416.155, 444.418, 52802.965 24/12/22,21:43:43,07,09,1, 11.9,1,1, -4.497, 10416.195, 444.406, 52802.880 24/12/22,21:43:43,08,09,1, 11.9,1,1, -4.497, 10416.170, 444.375, 52802.828 24/12/22,21:43:43,09,09,1, 11.9,1,1, -4.497, 10416.182, 444.385, 52802.935 24/12/22,21:43:43,10,09,1, 11.9,1,1, -4.497, 10416.155, 444.354, 52802.953 24/12/22,21:43:43,11,09,1, 11.9,1,1, -4.497, 10416.172, 444.347, 52802.986 24/12/22,21:43:43,12,09,1, 11.9,1,1, -4.497, 10416.221, 444.332, 52802.926 24/12/22,21:43:43,13,09,1, 11.9,1,1, -4.497, 10416.203, 444.326, 52802.998 24/12/22,21:43:43,14,09,1, 11.9,1,1, -4.497, 10416.195, 444.293, 52802.953 24/12/22,21:43:43,15,09,1, 11.9,1,1, -4.497, 10416.189, 444.290, 52802.888 24/12/22,21:43:43,16,09,1, 11.9,1,1, -4.497, 10416.215, 444.309, 52802.936 24/12/22,21:43:43,17,09,1, 11.9,1,1, -4.497, 10416.235, 444.269, 52802.831 24/12/22,21:43:43,18,09,1, 11.9,1,1, -4.497, 10416.231, 444.262, 52802.848 24/12/22,21:43:43,19,09,1, 11.9,1,1, -4.497, 10416.238, 444.253, 52802.830 24/12/22,21:43:44,00,07,1, 11.9,1,1, -4.498, 10416.235, 444.253, 52802.830 24/12/22,21:43:44,01,07,1, 11.9,1,1, -4.498, 10416.249, 444.227, 52803.040 24/12/22,21:43:44,02,07,1, 11.9,1,1, -4.498, 10416.246, 444.188, 52802.816 24/12/22,21:43:44,03,07,1, 11.9,1,1, -4.498, 10416.225, 444.174, 52802.802 24/12/22,21:43:44,04,07,1, 11.9,1,1, -4.498, 10416.230, 444.187, 52802.899 24/12/22,21:43:44,05,07,1, 11.9,1,1, -4.498, 10416.264, 444.178, 52802.953 24/12/22,21:43:44,06,07,1, 11.9,1,1, -4.498, 10416.257, 444.155, 52802.852 24/12/22,21:43:44,07,07,1, 11.9,1,1, -4.498, 10416.289, 444.138, 52802.958 24/12/22,21:43:44,08,07,1, 11.9,1,1, -4.498, 10416.251, 444.127, 52802.939 24/12/22,21:43:44,09,07,1, 11.9,1,1, -4.498, 10416.259, 444.109, 52802.861 24/12/22,21:43:44,10,07,1, 11.9,1,1, -4.498, 10416.264, 444.115, 52802.871 24/12/22,21:43:44,11,07,1, 11.9,1,1, -4.498, 10416.278, 444.068, 52802.843 24/12/22,21:43:44,12,07,1, 11.9,1,1, -4.498, 10416.259, 444.090, 52802.869 24/12/22,21:43:44,13,07,1, 11.9,1,1, -4.498, 10416.252, 444.059, 52802.853 24/12/22,21:43:44,14,07,1, 11.9,1,1, -4.498, 10416.276, 444.037, 52802.817 24/12/22,21:43:44,15,07,1, 11.9,1,1, -4.498, 10416.275, 444.011, 52802.757 24/12/22,21:43:44,16,07,1, 11.9,1,1, -4.498, 10416.250, 444.007, 52802.858 24/12/22,21:43:44,17,07,1, 11.9,1,1, -4.498, 10416.248, 443.996, 52802.861 24/12/22,21:43:44,18,07,1, 11.9,1,1, -4.498, 10416.283, 443.977, 52802.838 24/12/22,21:43:44,19,07,1, 11.9,1,1, -4.498, 10416.289, 443.961, 52802.772 24/12/22,21:43:45,00,09,1, 11.9,1,1, -4.496, 10416.285, 443.961, 52802.772 24/12/22,21:43:45,01,09,1, 11.9,1,1, -4.496, 10416.268, 443.934, 52802.757 24/12/22,21:43:45,02,09,1, 11.9,1,1, -4.496, 10416.268, 443.909, 52802.790 24/12/22,21:43:45,03,09,1, 11.9,1,1, -4.496, 10416.295, 443.882, 52802.828 24/12/22,21:43:45,04,09,1, 11.9,1,1, -4.496, 10416.257, 443.863, 52802.749 24/12/22,21:43:45,05,09,1, 11.9,1,1, -4.496, 10416.280, 443.844, 52802.726 24/12/22,21:43:45,06,09,1, 11.9,1,1, -4.496, 10416.281, 443.822, 52802.707 24/12/22,21:43:45,07,09,1, 11.9,1,1, -4.496, 10416.272, 443.801, 52802.727 24/12/22,21:43:45,08,09,1, 11.9,1,1, -4.496, 10416.268, 443.809, 52802.711 24/12/22,21:43:45,09,09,1, 11.9,1,1, -4.496, 10416.271, 443.759, 52802.705 24/12/22,21:43:45,10,09,1, 11.9,1,1, -4.496, 10416.283, 443.747, 52802.737 24/12/22,21:43:45,11,09,1, 11.9,1,1, -4.496, 10416.274, 443.698, 52802.664 24/12/22,21:43:45,12,09,1, 11.9,1,1, -4.496, 10416.248, 443.696, 52802.660 24/12/22,21:43:45,13,09,1, 11.9,1,1, -4.496, 10416.244, 443.669, 52802.708 24/12/22,21:43:45,14,09,1, 11.9,1,1, -4.496, 10416.248, 443.641, 52802.692 24/12/22,21:43:45,15,09,1, 11.9,1,1, -4.496, 10416.276, 443.640, 52802.663 24/12/22,21:43:45,16,09,1, 11.9,1,1, -4.496, 10416.230, 443.600, 52802.736 24/12/22,21:43:45,17,09,1, 11.9,1,1, -4.496, 10416.256, 443.583, 52802.704 24/12/22,21:43:45,18,09,1, 11.9,1,1, -4.496, 10416.264, 443.558, 52802.702 24/12/22,21:43:45,19,09,1, 11.9,1,1, -4.496, 10416.244, 443.530, 52802.667 24/12/22,21:43:46,00,08,1, 11.9,1,1, -4.500, 10416.243, 443.530, 52802.667 24/12/22,21:43:46,01,08,1, 11.9,1,1, -4.500, 10416.223, 443.474, 52802.618 24/12/22,21:43:46,02,08,1, 11.9,1,1, -4.500, 10416.231, 443.438, 52802.592 24/12/22,21:43:46,03,08,1, 11.9,1,1, -4.500, 10416.228, 443.439, 52802.532 24/12/22,21:43:46,04,08,1, 11.9,1,1, -4.500, 10416.244, 443.417, 52802.570 24/12/22,21:43:46,05,08,1, 11.9,1,1, -4.500, 10416.219, 443.380, 52802.561 24/12/22,21:43:46,06,08,1, 11.9,1,1, -4.500, 10416.208, 443.345, 52802.553 24/12/22,21:43:46,07,08,1, 11.9,1,1, -4.500, 10416.219, 443.330, 52802.546 24/12/22,21:43:46,08,08,1, 11.9,1,1, -4.500, 10416.210, 443.312, 52802.601 24/12/22,21:43:46,09,08,1, 11.9,1,1, -4.500, 10416.219, 443.268, 52802.532 24/12/22,21:43:46,10,08,1, 11.9,1,1, -4.500, 10416.220, 443.283, 52802.607 24/12/22,21:43:46,11,08,1, 11.9,1,1, -4.500, 10416.211, 443.273, 52802.597 24/12/22,21:43:46,12,08,1, 11.9,1,1, -4.500, 10416.199, 443.241, 52802.570 24/12/22,21:43:46,13,08,1, 11.9,1,1, -4.500, 10416.184, 443.214, 52802.514 24/12/22,21:43:46,14,08,1, 11.9,1,1, -4.500, 10416.206, 443.179, 52802.471 24/12/22,21:43:46,15,08,1, 11.9,1,1, -4.500, 10416.219, 443.167, 52802.491 24/12/22,21:43:46,16,08,1, 11.9,1,1, -4.500, 10416.214, 443.144, 52802.541 24/12/22,21:43:46,17,08,1, 11.9,1,1, -4.500, 10416.217, 443.140, 52802.537 24/12/22,21:43:46,18,08,1, 11.9,1,1, -4.500, 10416.229, 443.120, 52802.483 24/12/22,21:43:46,19,08,1, 11.9,1,1, -4.500, 10416.231, 443.073, 52802.476 24/12/22,21:43:47,00,09,1, 11.9,1,1, -4.499, 10416.226, 443.073, 52802.476 24/12/22,21:43:47,01,09,1, 11.9,1,1, -4.499, 10416.223, 443.053, 52802.461 24/12/22,21:43:47,02,09,1, 11.9,1,1, -4.499, 10416.237, 443.060, 52802.493 24/12/22,21:43:47,03,09,1, 11.9,1,1, -4.499, 10416.255, 443.028, 52802.519 24/12/22,21:43:47,04,09,1, 11.9,1,1, -4.499, 10416.248, 443.012, 52802.507 24/12/22,21:43:47,05,09,1, 11.9,1,1, -4.499, 10416.255, 442.976, 52802.444 24/12/22,21:43:47,06,09,1, 11.9,1,1, -4.499, 10416.234, 442.944, 52802.491 24/12/22,21:43:47,07,09,1, 11.9,1,1, -4.499, 10416.223, 442.916, 52802.471 24/12/22,21:43:47,08,09,1, 11.9,1,1, -4.499, 10416.243, 442.897, 52802.351 24/12/22,21:43:47,09,09,1, 11.9,1,1, -4.499, 10416.252, 442.896, 52802.408 24/12/22,21:43:47,10,09,1, 11.9,1,1, -4.499, 10416.267, 442.873, 52802.471 24/12/22,21:43:47,11,09,1, 11.9,1,1, -4.499, 10416.264, 442.868, 52802.404 24/12/22,21:43:47,12,09,1, 11.9,1,1, -4.499, 10416.293, 442.824, 52802.387 24/12/22,21:43:47,13,09,1, 11.9,1,1, -4.499, 10416.274, 442.805, 52802.387 24/12/22,21:43:47,14,09,1, 11.9,1,1, -4.499, 10416.277, 442.812, 52802.378 24/12/22,21:43:47,15,09,1, 11.9,1,1, -4.499, 10416.258, 442.778, 52802.447 24/12/22,21:43:47,16,09,1, 11.9,1,1, -4.499, 10416.302, 442.772, 52802.447 24/12/22,21:43:47,17,09,1, 11.9,1,1, -4.499, 10416.280, 442.757, 52802.379 24/12/22,21:43:47,18,09,1, 11.9,1,1, -4.499, 10416.271, 442.733, 52802.418 24/12/22,21:43:47,19,09,1, 11.9,1,1, -4.499, 10416.304, 442.691, 52802.426 24/12/22,21:43:48,00,09,1, 11.9,1,1, -4.499, 10416.301, 442.691, 52802.426 24/12/22,21:43:48,01,09,1, 11.9,1,1, -4.499, 10416.335, 442.678, 52802.366 24/12/22,21:43:48,02,09,1, 11.9,1,1, -4.499, 10416.321, 442.688, 52802.344 24/12/22,21:43:48,03,09,1, 11.9,1,1, -4.499, 10416.324, 442.651, 52802.371 24/12/22,21:43:48,04,09,1, 11.9,1,1, -4.499, 10416.331, 442.641, 52802.454 24/12/22,21:43:48,05,09,1, 11.9,1,1, -4.499, 10416.322, 442.629, 52802.371 24/12/22,21:43:48,06,09,1, 11.9,1,1, -4.499, 10416.349, 442.640, 52802.381 24/12/22,21:43:48,07,09,1, 11.9,1,1, -4.499, 10416.361, 442.607, 52802.461 24/12/22,21:43:48,08,09,1, 11.9,1,1, -4.499, 10416.364, 442.597, 52802.416 24/12/22,21:43:48,09,09,1, 11.9,1,1, -4.499, 10416.366, 442.586, 52802.423 24/12/22,21:43:48,10,09,1, 11.9,1,1, -4.499, 10416.355, 442.575, 52802.408 24/12/22,21:43:48,11,09,1, 11.9,1,1, -4.499, 10416.399, 442.583, 52802.456 24/12/22,21:43:48,12,09,1, 11.9,1,1, -4.499, 10416.422, 442.555, 52802.439 24/12/22,21:43:48,13,09,1, 11.9,1,1, -4.499, 10416.400, 442.569, 52802.387 24/12/22,21:43:48,14,09,1, 11.9,1,1, -4.499, 10416.407, 442.551, 52802.434 24/12/22,21:43:48,15,09,1, 11.9,1,1, -4.499, 10416.439, 442.528, 52802.339 24/12/22,21:43:48,16,09,1, 11.9,1,1, -4.499, 10416.416, 442.529, 52802.434 24/12/22,21:43:48,17,09,1, 11.9,1,1, -4.499, 10416.458, 442.513, 52802.388 24/12/22,21:43:48,18,09,1, 11.9,1,1, -4.499, 10416.453, 442.484, 52802.319 24/12/22,21:43:48,19,09,1, 11.9,1,1, -4.499, 10416.443, 442.509, 52802.442 24/12/22,21:43:49,00,08,1, 11.9,1,1, -4.498, 10416.435, 442.509, 52802.442 24/12/22,21:43:49,01,08,1, 11.9,1,1, -4.498, 10416.462, 442.479, 52802.459 24/12/22,21:43:49,02,08,1, 11.9,1,1, -4.498, 10416.491, 442.465, 52802.426 24/12/22,21:43:49,03,08,1, 11.9,1,1, -4.498, 10416.482, 442.428, 52802.437 24/12/22,21:43:49,04,08,1, 11.9,1,1, -4.498, 10416.487, 442.432, 52802.398 24/12/22,21:43:49,05,08,1, 11.9,1,1, -4.498, 10416.497, 442.388, 52802.391 24/12/22,21:43:49,06,08,1, 11.9,1,1, -4.498, 10416.506, 442.373, 52802.359 24/12/22,21:43:49,07,08,1, 11.9,1,1, -4.498, 10416.531, 442.373, 52802.345 24/12/22,21:43:49,08,08,1, 11.9,1,1, -4.498, 10416.510, 442.354, 52802.339 24/12/22,21:43:49,09,08,1, 11.9,1,1, -4.498, 10416.525, 442.352, 52802.352 24/12/22,21:43:49,10,08,1, 11.9,1,1, -4.498, 10416.524, 442.342, 52802.366 24/12/22,21:43:49,11,08,1, 11.9,1,1, -4.498, 10416.551, 442.298, 52802.304 24/12/22,21:43:49,12,08,1, 11.9,1,1, -4.498, 10416.532, 442.301, 52802.281 24/12/22,21:43:49,13,08,1, 11.9,1,1, -4.498, 10416.505, 442.273, 52802.386 24/12/22,21:43:49,14,08,1, 11.9,1,1, -4.498, 10416.530, 442.260, 52802.392 24/12/22,21:43:49,15,08,1, 11.9,1,1, -4.498, 10416.544, 442.241, 52802.388 24/12/22,21:43:49,16,08,1, 11.9,1,1, -4.498, 10416.546, 442.239, 52802.383 24/12/22,21:43:49,17,08,1, 11.9,1,1, -4.498, 10416.535, 442.229, 52802.301 24/12/22,21:43:49,18,08,1, 11.9,1,1, -4.498, 10416.559, 442.176, 52802.273 24/12/22,21:43:49,19,08,1, 11.9,1,1, -4.498, 10416.561, 442.189, 52802.283 24/12/22,21:43:50,00,08,1, 11.9,1,1, -4.498, 10416.560, 442.189, 52802.283 24/12/22,21:43:50,01,08,1, 11.9,1,1, -4.498, 10416.573, 442.127, 52802.261 24/12/22,21:43:50,02,08,1, 11.9,1,1, -4.498, 10416.566, 442.123, 52802.254 24/12/22,21:43:50,03,08,1, 11.9,1,1, -4.498, 10416.567, 442.114, 52802.331 24/12/22,21:43:50,04,08,1, 11.9,1,1, -4.498, 10416.589, 442.112, 52802.293 24/12/22,21:43:50,05,08,1, 11.9,1,1, -4.498, 10416.604, 442.097, 52802.268 24/12/22,21:43:50,06,08,1, 11.9,1,1, -4.498, 10416.564, 442.071, 52802.291 24/12/22,21:43:50,07,08,1, 11.9,1,1, -4.498, 10416.589, 442.073, 52802.282 24/12/22,21:43:50,08,08,1, 11.9,1,1, -4.498, 10416.596, 442.045, 52802.258 24/12/22,21:43:50,09,08,1, 11.9,1,1, -4.498, 10416.610, 442.008, 52802.237 24/12/22,21:43:50,10,08,1, 11.9,1,1, -4.498, 10416.620, 442.019, 52802.296 24/12/22,21:43:50,11,08,1, 11.9,1,1, -4.498, 10416.634, 442.032, 52802.294 24/12/22,21:43:50,12,08,1, 11.9,1,1, -4.498, 10416.648, 441.960, 52802.269 24/12/22,21:43:50,13,08,1, 11.9,1,1, -4.498, 10416.638, 442.003, 52802.286 24/12/22,21:43:50,14,08,1, 11.9,1,1, -4.498, 10416.613, 441.962, 52802.265 24/12/22,21:43:50,15,08,1, 11.9,1,1, -4.498, 10416.641, 441.958, 52802.157 24/12/22,21:43:50,16,08,1, 11.9,1,1, -4.498, 10416.650, 441.944, 52802.122 24/12/22,21:43:50,17,08,1, 11.9,1,1, -4.498, 10416.640, 441.909, 52802.118 24/12/22,21:43:50,18,08,1, 11.9,1,1, -4.498, 10416.641, 441.908, 52802.193 24/12/22,21:43:50,19,08,1, 11.9,1,1, -4.498, 10416.660, 441.881, 52802.173 24/12/22,21:43:51,00,08,1, 11.9,1,1, -4.500, 10416.652, 441.881, 52802.173 24/12/22,21:43:51,01,08,1, 11.9,1,1, -4.500, 10416.643, 441.865, 52802.185 24/12/22,21:43:51,02,08,1, 11.9,1,1, -4.500, 10416.662, 441.843, 52802.172 24/12/22,21:43:51,03,08,1, 11.9,1,1, -4.500, 10416.672, 441.829, 52802.174 24/12/22,21:43:51,04,08,1, 11.9,1,1, -4.500, 10416.671, 441.809, 52802.148 24/12/22,21:43:51,05,08,1, 11.9,1,1, -4.500, 10416.659, 441.792, 52802.120 24/12/22,21:43:51,06,08,1, 11.9,1,1, -4.500, 10416.661, 441.793, 52802.133 24/12/22,21:43:51,07,08,1, 11.9,1,1, -4.500, 10416.647, 441.762, 52802.118 24/12/22,21:43:51,08,08,1, 11.9,1,1, -4.500, 10416.668, 441.727, 52802.001 24/12/22,21:43:51,09,08,1, 11.9,1,1, -4.500, 10416.684, 441.741, 52802.101 24/12/22,21:43:51,10,08,1, 11.9,1,1, -4.500, 10416.664, 441.717, 52801.966 24/12/22,21:43:51,11,08,1, 11.9,1,1, -4.500, 10416.661, 441.709, 52801.968 24/12/22,21:43:51,12,08,1, 11.9,1,1, -4.500, 10416.657, 441.676, 52801.982 24/12/22,21:43:51,13,08,1, 11.9,1,1, -4.500, 10416.637, 441.679, 52802.057 24/12/22,21:43:51,14,08,1, 11.9,1,1, -4.500, 10416.658, 441.647, 52802.024 24/12/22,21:43:51,15,08,1, 11.9,1,1, -4.500, 10416.651, 441.653, 52802.038 24/12/22,21:43:51,16,08,1, 11.9,1,1, -4.500, 10416.640, 441.625, 52802.045 24/12/22,21:43:51,17,08,1, 11.9,1,1, -4.500, 10416.655, 441.599, 52801.987 24/12/22,21:43:51,18,08,1, 11.9,1,1, -4.500, 10416.642, 441.603, 52801.963 24/12/22,21:43:51,19,08,1, 11.9,1,1, -4.500, 10416.627, 441.546, 52802.037 24/12/22,21:43:52,00,08,1, 11.9,1,1, -4.501, 10416.627, 441.546, 52802.037 24/12/22,21:43:52,01,08,1, 11.9,1,1, -4.501, 10416.622, 441.526, 52801.920 24/12/22,21:43:52,02,08,1, 11.9,1,1, -4.501, 10416.623, 441.518, 52801.928 24/12/22,21:43:52,03,08,1, 11.9,1,1, -4.501, 10416.607, 441.514, 52801.967 24/12/22,21:43:52,04,08,1, 11.9,1,1, -4.501, 10416.613, 441.491, 52801.879 24/12/22,21:43:52,05,08,1, 11.9,1,1, -4.501, 10416.613, 441.476, 52801.906 24/12/22,21:43:52,06,08,1, 11.9,1,1, -4.501, 10416.581, 441.463, 52801.895 24/12/22,21:43:52,07,08,1, 11.9,1,1, -4.501, 10416.602, 441.457, 52801.867 24/12/22,21:43:52,08,08,1, 11.9,1,1, -4.501, 10416.572, 441.429, 52801.818 24/12/22,21:43:52,09,08,1, 11.9,1,1, -4.501, 10416.583, 441.431, 52801.866 24/12/22,21:43:52,10,08,1, 11.9,1,1, -4.501, 10416.573, 441.378, 52801.824 24/12/22,21:43:52,11,08,1, 11.9,1,1, -4.501, 10416.565, 441.410, 52801.899 24/12/22,21:43:52,12,08,1, 11.9,1,1, -4.501, 10416.549, 441.388, 52801.909 24/12/22,21:43:52,13,08,1, 11.9,1,1, -4.501, 10416.548, 441.394, 52801.816 24/12/22,21:43:52,14,08,1, 11.9,1,1, -4.501, 10416.532, 441.388, 52801.913 24/12/22,21:43:52,15,08,1, 11.9,1,1, -4.501, 10416.526, 441.375, 52801.831 24/12/22,21:43:52,16,08,1, 11.9,1,1, -4.501, 10416.521, 441.345, 52801.848 24/12/22,21:43:52,17,08,1, 11.9,1,1, -4.501, 10416.522, 441.333, 52801.816 24/12/22,21:43:52,18,08,1, 11.9,1,1, -4.501, 10416.525, 441.328, 52801.764 24/12/22,21:43:52,19,08,1, 11.9,1,1, -4.501, 10416.533, 441.300, 52801.856 24/12/22,21:43:53,00,08,1, 11.9,1,1, -4.497, 10416.527, 441.300, 52801.856 24/12/22,21:43:53,01,08,1, 11.9,1,1, -4.497, 10416.504, 441.307, 52801.779 24/12/22,21:43:53,02,08,1, 11.9,1,1, -4.497, 10416.527, 441.297, 52801.837 24/12/22,21:43:53,03,08,1, 11.9,1,1, -4.497, 10416.512, 441.281, 52801.820 24/12/22,21:43:53,04,08,1, 11.9,1,1, -4.497, 10416.497, 441.292, 52801.813 24/12/22,21:43:53,05,08,1, 11.9,1,1, -4.497, 10416.486, 441.272, 52801.824 24/12/22,21:43:53,06,08,1, 11.9,1,1, -4.497, 10416.494, 441.251, 52801.808 24/12/22,21:43:53,07,08,1, 11.9,1,1, -4.497, 10416.492, 441.290, 52801.834 24/12/22,21:43:53,08,08,1, 11.9,1,1, -4.497, 10416.461, 441.264, 52801.799 24/12/22,21:43:53,09,08,1, 11.9,1,1, -4.497, 10416.484, 441.241, 52801.736 24/12/22,21:43:53,10,08,1, 11.9,1,1, -4.497, 10416.484, 441.233, 52801.712 24/12/22,21:43:53,11,08,1, 11.9,1,1, -4.497, 10416.484, 441.237, 52801.712 24/12/22,21:43:53,12,08,1, 11.9,1,1, -4.497, 10416.482, 441.244, 52801.777 24/12/22,21:43:53,13,08,1, 11.9,1,1, -4.497, 10416.459, 441.239, 52801.789 24/12/22,21:43:53,14,08,1, 11.9,1,1, -4.497, 10416.468, 441.220, 52801.772 24/12/22,21:43:53,15,08,1, 11.9,1,1, -4.497, 10416.470, 441.247, 52801.732 24/12/22,21:43:53,16,08,1, 11.9,1,1, -4.497, 10416.452, 441.241, 52801.750 24/12/22,21:43:53,17,08,1, 11.9,1,1, -4.497, 10416.482, 441.226, 52801.798 24/12/22,21:43:53,18,08,1, 11.9,1,1, -4.497, 10416.449, 441.208, 52801.758 24/12/22,21:43:53,19,08,1, 11.9,1,1, -4.497, 10416.452, 441.222, 52801.805 24/12/22,21:43:54,00,08,1, 12.0,1,1, -4.496, 10416.443, 441.222, 52801.805 24/12/22,21:43:54,01,08,1, 12.0,1,1, -4.496, 10416.470, 441.205, 52801.825 24/12/22,21:43:54,02,08,1, 12.0,1,1, -4.496, 10416.459, 441.203, 52801.795 24/12/22,21:43:54,03,08,1, 12.0,1,1, -4.496, 10416.427, 441.200, 52801.768 24/12/22,21:43:54,04,08,1, 12.0,1,1, -4.496, 10416.469, 441.216, 52801.745 24/12/22,21:43:54,05,08,1, 12.0,1,1, -4.496, 10416.442, 441.205, 52801.706 24/12/22,21:43:54,06,08,1, 12.0,1,1, -4.496, 10416.437, 441.198, 52801.748 24/12/22,21:43:54,07,08,1, 12.0,1,1, -4.496, 10416.448, 441.184, 52801.698 24/12/22,21:43:54,08,08,1, 12.0,1,1, -4.496, 10416.440, 441.182, 52801.648 24/12/22,21:43:54,09,08,1, 12.0,1,1, -4.496, 10416.429, 441.189, 52801.739 24/12/22,21:43:54,10,08,1, 12.0,1,1, -4.496, 10416.455, 441.176, 52801.781 24/12/22,21:43:54,11,08,1, 12.0,1,1, -4.496, 10416.458, 441.171, 52801.717 24/12/22,21:43:54,12,08,1, 12.0,1,1, -4.496, 10416.438, 441.180, 52801.738 24/12/22,21:43:54,13,08,1, 12.0,1,1, -4.496, 10416.441, 441.149, 52801.688 24/12/22,21:43:54,14,08,1, 12.0,1,1, -4.496, 10416.439, 441.144, 52801.714 24/12/22,21:43:54,15,08,1, 12.0,1,1, -4.496, 10416.419, 441.139, 52801.718 24/12/22,21:43:54,16,08,1, 12.0,1,1, -4.496, 10416.397, 441.134, 52801.689 24/12/22,21:43:54,17,08,1, 12.0,1,1, -4.496, 10416.419, 441.124, 52801.630 24/12/22,21:43:54,18,08,1, 12.0,1,1, -4.496, 10416.409, 441.103, 52801.596 24/12/22,21:43:54,19,08,1, 12.0,1,1, -4.496, 10416.413, 441.115, 52801.647 24/12/22,21:43:55,00,07,1, 11.9,1,1, -4.494, 10416.410, 441.115, 52801.647 24/12/22,21:43:55,01,07,1, 11.9,1,1, -4.494, 10416.381, 441.098, 52801.677 24/12/22,21:43:55,02,07,1, 11.9,1,1, -4.494, 10416.416, 441.082, 52801.663 24/12/22,21:43:55,03,07,1, 11.9,1,1, -4.494, 10416.400, 441.073, 52801.620 24/12/22,21:43:55,04,07,1, 11.9,1,1, -4.494, 10416.393, 441.055, 52801.617 24/12/22,21:43:55,05,07,1, 11.9,1,1, -4.494, 10416.404, 441.045, 52801.662 24/12/22,21:43:55,06,07,1, 11.9,1,1, -4.494, 10416.399, 441.027, 52801.667 24/12/22,21:43:55,07,07,1, 11.9,1,1, -4.494, 10416.388, 441.033, 52801.628 24/12/22,21:43:55,08,07,1, 11.9,1,1, -4.494, 10416.383, 440.995, 52801.615 24/12/22,21:43:55,09,07,1, 11.9,1,1, -4.494, 10416.427, 440.995, 52801.645 24/12/22,21:43:55,10,07,1, 11.9,1,1, -4.494, 10416.379, 440.965, 52801.585 24/12/22,21:43:55,11,07,1, 11.9,1,1, -4.494, 10416.384, 440.970, 52801.572 24/12/22,21:43:55,12,07,1, 11.9,1,1, -4.494, 10416.384, 440.981, 52801.599 24/12/22,21:43:55,13,07,1, 11.9,1,1, -4.494, 10416.363, 440.931, 52801.610 24/12/22,21:43:55,14,07,1, 11.9,1,1, -4.494, 10416.368, 440.921, 52801.512 24/12/22,21:43:55,15,07,1, 11.9,1,1, -4.494, 10416.366, 440.929, 52801.631 24/12/22,21:43:55,16,07,1, 11.9,1,1, -4.494, 10416.361, 440.886, 52801.584 24/12/22,21:43:55,17,07,1, 11.9,1,1, -4.494, 10416.353, 440.889, 52801.577 24/12/22,21:43:55,18,07,1, 11.9,1,1, -4.494, 10416.366, 440.879, 52801.592 24/12/22,21:43:55,19,07,1, 11.9,1,1, -4.494, 10416.351, 440.863, 52801.561 24/12/22,21:43:56,00,08,1, 11.9,1,1, -4.496, 10416.343, 440.863, 52801.561 24/12/22,21:43:56,01,08,1, 11.9,1,1, -4.496, 10416.342, 440.835, 52801.630 24/12/22,21:43:56,02,08,1, 11.9,1,1, -4.496, 10416.358, 440.811, 52801.516 24/12/22,21:43:56,03,08,1, 11.9,1,1, -4.496, 10416.342, 440.802, 52801.544 24/12/22,21:43:56,04,08,1, 11.9,1,1, -4.496, 10416.365, 440.790, 52801.565 24/12/22,21:43:56,05,08,1, 11.9,1,1, -4.496, 10416.345, 440.776, 52801.572 24/12/22,21:43:56,06,08,1, 11.9,1,1, -4.496, 10416.319, 440.772, 52801.537 24/12/22,21:43:56,07,08,1, 11.9,1,1, -4.496, 10416.319, 440.730, 52801.547 24/12/22,21:43:56,08,08,1, 11.9,1,1, -4.496, 10416.328, 440.758, 52801.540 24/12/22,21:43:56,09,08,1, 11.9,1,1, -4.496, 10416.336, 440.736, 52801.474 24/12/22,21:43:56,10,08,1, 11.9,1,1, -4.496, 10416.295, 440.734, 52801.508 24/12/22,21:43:56,11,08,1, 11.9,1,1, -4.496, 10416.299, 440.723, 52801.498 24/12/22,21:43:56,12,08,1, 11.9,1,1, -4.496, 10416.292, 440.685, 52801.527 24/12/22,21:43:56,13,08,1, 11.9,1,1, -4.496, 10416.310, 440.671, 52801.479 24/12/22,21:43:56,14,08,1, 11.9,1,1, -4.496, 10416.306, 440.682, 52801.545 24/12/22,21:43:56,15,08,1, 11.9,1,1, -4.496, 10416.290, 440.649, 52801.429 24/12/22,21:43:56,16,08,1, 11.9,1,1, -4.496, 10416.277, 440.643, 52801.518 24/12/22,21:43:56,17,08,1, 11.9,1,1, -4.496, 10416.285, 440.621, 52801.500 24/12/22,21:43:56,18,08,1, 11.9,1,1, -4.496, 10416.273, 440.608, 52801.450 24/12/22,21:43:56,19,08,1, 11.9,1,1, -4.496, 10416.259, 440.617, 52801.434 24/12/22,21:43:57,00,08,1, 11.9,1,1, -4.496, 10416.251, 440.617, 52801.434 24/12/22,21:43:57,01,08,1, 11.9,1,1, -4.496, 10416.242, 440.575, 52801.418 24/12/22,21:43:57,02,08,1, 11.9,1,1, -4.496, 10416.254, 440.572, 52801.503 24/12/22,21:43:57,03,08,1, 11.9,1,1, -4.496, 10416.230, 440.548, 52801.494 24/12/22,21:43:57,04,08,1, 11.9,1,1, -4.496, 10416.234, 440.545, 52801.528 24/12/22,21:43:57,05,08,1, 11.9,1,1, -4.496, 10416.256, 440.524, 52801.553 24/12/22,21:43:57,06,08,1, 11.9,1,1, -4.496, 10416.217, 440.533, 52801.542 24/12/22,21:43:57,07,08,1, 11.9,1,1, -4.496, 10416.214, 440.483, 52801.496 24/12/22,21:43:57,08,08,1, 11.9,1,1, -4.496, 10416.213, 440.474, 52801.451 24/12/22,21:43:57,09,08,1, 11.9,1,1, -4.496, 10416.197, 440.460, 52801.440 24/12/22,21:43:57,10,08,1, 11.9,1,1, -4.496, 10416.177, 440.446, 52801.422 24/12/22,21:43:57,11,08,1, 11.9,1,1, -4.496, 10416.196, 440.450, 52801.432 24/12/22,21:43:57,12,08,1, 11.9,1,1, -4.496, 10416.163, 440.432, 52801.470 24/12/22,21:43:57,13,08,1, 11.9,1,1, -4.496, 10416.168, 440.421, 52801.386 24/12/22,21:43:57,14,08,1, 11.9,1,1, -4.496, 10416.183, 440.394, 52801.379 24/12/22,21:43:57,15,08,1, 11.9,1,1, -4.496, 10416.185, 440.395, 52801.424 24/12/22,21:43:57,16,08,1, 11.9,1,1, -4.496, 10416.164, 440.379, 52801.473 24/12/22,21:43:57,17,08,1, 11.9,1,1, -4.496, 10416.170, 440.366, 52801.452 24/12/22,21:43:57,18,08,1, 11.9,1,1, -4.496, 10416.133, 440.360, 52801.467 24/12/22,21:43:57,19,08,1, 11.9,1,1, -4.496, 10416.135, 440.337, 52801.504 24/12/22,21:43:58,00,08,1, 11.9,1,1, -4.497, 10416.135, 440.337, 52801.504 24/12/22,21:43:58,01,08,1, 11.9,1,1, -4.497, 10416.127, 440.329, 52801.476 24/12/22,21:43:58,02,08,1, 11.9,1,1, -4.497, 10416.098, 440.307, 52801.499 24/12/22,21:43:58,03,08,1, 11.9,1,1, -4.497, 10416.116, 440.288, 52801.409 24/12/22,21:43:58,04,08,1, 11.9,1,1, -4.497, 10416.111, 440.285, 52801.422 24/12/22,21:43:58,05,08,1, 11.9,1,1, -4.497, 10416.097, 440.269, 52801.411 24/12/22,21:43:58,06,08,1, 11.9,1,1, -4.497, 10416.073, 440.232, 52801.376 24/12/22,21:43:58,07,08,1, 11.9,1,1, -4.497, 10416.052, 440.241, 52801.383 24/12/22,21:43:58,08,08,1, 11.9,1,1, -4.497, 10416.053, 440.205, 52801.400 24/12/22,21:43:58,09,08,1, 11.9,1,1, -4.497, 10416.053, 440.205, 52801.336 24/12/22,21:43:58,10,08,1, 11.9,1,1, -4.497, 10416.053, 440.195, 52801.324 24/12/22,21:43:58,11,08,1, 11.9,1,1, -4.497, 10416.025, 440.183, 52801.388 24/12/22,21:43:58,12,08,1, 11.9,1,1, -4.497, 10416.056, 440.147, 52801.417 24/12/22,21:43:58,13,08,1, 11.9,1,1, -4.497, 10416.036, 440.129, 52801.436 24/12/22,21:43:58,14,08,1, 11.9,1,1, -4.497, 10416.001, 440.102, 52801.329 24/12/22,21:43:58,15,08,1, 11.9,1,1, -4.497, 10416.021, 440.109, 52801.366 24/12/22,21:43:58,16,08,1, 11.9,1,1, -4.497, 10416.006, 440.106, 52801.363 24/12/22,21:43:58,17,08,1, 11.9,1,1, -4.497, 10415.994, 440.101, 52801.410 24/12/22,21:43:58,18,08,1, 11.9,1,1, -4.497, 10415.999, 440.059, 52801.365 24/12/22,21:43:58,19,08,1, 11.9,1,1, -4.497, 10415.991, 440.041, 52801.334 24/12/22,21:43:59,00,08,1, 12.0,1,1, -4.496, 10415.984, 440.041, 52801.334 24/12/22,21:43:59,01,08,1, 12.0,1,1, -4.496, 10415.953, 440.042, 52801.372 24/12/22,21:43:59,02,08,1, 12.0,1,1, -4.496, 10415.956, 440.017, 52801.300 24/12/22,21:43:59,03,08,1, 12.0,1,1, -4.496, 10415.953, 440.000, 52801.335 24/12/22,21:43:59,04,08,1, 12.0,1,1, -4.496, 10415.945, 439.990, 52801.334 24/12/22,21:43:59,05,08,1, 12.0,1,1, -4.496, 10415.902, 439.990, 52801.354 24/12/22,21:43:59,06,08,1, 12.0,1,1, -4.496, 10415.908, 439.972, 52801.383 24/12/22,21:43:59,07,08,1, 12.0,1,1, -4.496, 10415.884, 439.952, 52801.342 24/12/22,21:43:59,08,08,1, 12.0,1,1, -4.496, 10415.899, 439.950, 52801.402 24/12/22,21:43:59,09,08,1, 12.0,1,1, -4.496, 10415.887, 439.932, 52801.359 24/12/22,21:43:59,10,08,1, 12.0,1,1, -4.496, 10415.858, 439.929, 52801.302 24/12/22,21:43:59,11,08,1, 12.0,1,1, -4.496, 10415.852, 439.910, 52801.325 24/12/22,21:43:59,12,08,1, 12.0,1,1, -4.496, 10415.847, 439.894, 52801.291 24/12/22,21:43:59,13,08,1, 12.0,1,1, -4.496, 10415.835, 439.887, 52801.242 24/12/22,21:43:59,14,08,1, 12.0,1,1, -4.496, 10415.816, 439.876, 52801.312 24/12/22,21:43:59,15,08,1, 12.0,1,1, -4.496, 10415.796, 439.885, 52801.248 24/12/22,21:43:59,16,08,1, 12.0,1,1, -4.496, 10415.790, 439.857, 52801.297 24/12/22,21:43:59,17,08,1, 12.0,1,1, -4.496, 10415.807, 439.859, 52801.322 24/12/22,21:43:59,18,08,1, 12.0,1,1, -4.496, 10415.752, 439.864, 52801.264 24/12/22,21:43:59,19,08,1, 12.0,1,1, -4.496, 10415.728, 439.815, 52801.372 24/12/22,21:44:00,00,08,1, 11.8,1,1, -4.491, 10415.726, 439.815, 52801.372 24/12/22,21:44:00,01,08,1, 11.8,1,1, -4.491, 10415.731, 439.808, 52801.304 24/12/22,21:44:00,02,08,1, 11.8,1,1, -4.491, 10415.696, 439.765, 52801.232 24/12/22,21:44:00,03,08,1, 11.8,1,1, -4.491, 10415.696, 439.789, 52801.338 24/12/22,21:44:00,04,08,1, 11.8,1,1, -4.491, 10415.709, 439.792, 52801.248 24/12/22,21:44:00,05,08,1, 11.8,1,1, -4.491, 10415.687, 439.781, 52801.263 24/12/22,21:44:00,06,08,1, 11.8,1,1, -4.491, 10415.639, 439.759, 52801.245 24/12/22,21:44:00,07,08,1, 11.8,1,1, -4.491, 10415.625, 439.791, 52801.284 24/12/22,21:44:00,08,08,1, 11.8,1,1, -4.491, 10415.632, 439.783, 52801.194 24/12/22,21:44:00,09,08,1, 11.8,1,1, -4.491, 10415.645, 439.762, 52801.154 24/12/22,21:44:00,10,08,1, 11.8,1,1, -4.491, 10415.607, 439.775, 52801.221 24/12/22,21:44:00,11,08,1, 11.8,1,1, -4.491, 10415.584, 439.781, 52801.270 24/12/22,21:44:00,12,08,1, 11.8,1,1, -4.491, 10415.589, 439.769, 52801.261 24/12/22,21:44:00,13,08,1, 11.8,1,1, -4.491, 10415.560, 439.767, 52801.203 24/12/22,21:44:00,14,08,1, 11.8,1,1, -4.491, 10415.562, 439.767, 52801.284 24/12/22,21:44:00,15,08,1, 11.8,1,1, -4.491, 10415.548, 439.767, 52801.315 24/12/22,21:44:00,16,08,1, 11.8,1,1, -4.491, 10415.541, 439.741, 52801.261 24/12/22,21:44:00,17,08,1, 11.8,1,1, -4.491, 10415.506, 439.742, 52801.236 24/12/22,21:44:00,18,08,1, 11.8,1,1, -4.491, 10415.465, 439.743, 52801.262 24/12/22,21:44:00,19,08,1, 11.8,1,1, -4.491, 10415.468, 439.733, 52801.217 24/12/22,21:44:01,00,08,1, 11.9,1,1, -4.491, 10415.467, 439.733, 52801.217 24/12/22,21:44:01,01,08,1, 11.9,1,1, -4.491, 10415.474, 439.710, 52801.241 24/12/22,21:44:01,02,08,1, 11.9,1,1, -4.491, 10415.462, 439.701, 52801.193 24/12/22,21:44:01,03,08,1, 11.9,1,1, -4.491, 10415.439, 439.703, 52801.250 24/12/22,21:44:01,04,08,1, 11.9,1,1, -4.491, 10415.424, 439.699, 52801.172 24/12/22,21:44:01,05,08,1, 11.9,1,1, -4.491, 10415.414, 439.711, 52801.204 24/12/22,21:44:01,06,08,1, 11.9,1,1, -4.491, 10415.395, 439.694, 52801.237 24/12/22,21:44:01,07,08,1, 11.9,1,1, -4.491, 10415.405, 439.700, 52801.225 24/12/22,21:44:01,08,08,1, 11.9,1,1, -4.491, 10415.370, 439.678, 52801.231 24/12/22,21:44:01,09,08,1, 11.9,1,1, -4.491, 10415.370, 439.665, 52801.252 24/12/22,21:44:01,10,08,1, 11.9,1,1, -4.491, 10415.365, 439.641, 52801.200 24/12/22,21:44:01,11,08,1, 11.9,1,1, -4.491, 10415.354, 439.639, 52801.222 24/12/22,21:44:01,12,08,1, 11.9,1,1, -4.491, 10415.360, 439.611, 52801.184 24/12/22,21:44:01,13,08,1, 11.9,1,1, -4.491, 10415.352, 439.626, 52801.197 24/12/22,21:44:01,14,08,1, 11.9,1,1, -4.491, 10415.312, 439.606, 52801.209 24/12/22,21:44:01,15,08,1, 11.9,1,1, -4.491, 10415.319, 439.612, 52801.246 24/12/22,21:44:01,16,08,1, 11.9,1,1, -4.491, 10415.330, 439.584, 52801.241 24/12/22,21:44:01,17,08,1, 11.9,1,1, -4.491, 10415.298, 439.555, 52801.294 24/12/22,21:44:01,18,08,1, 11.9,1,1, -4.491, 10415.306, 439.550, 52801.300 24/12/22,21:44:01,19,08,1, 11.9,1,1, -4.491, 10415.287, 439.542, 52801.303 24/12/22,21:44:02,00,09,1, 11.9,1,1, -4.501, 10415.283, 439.542, 52801.303 24/12/22,21:44:02,01,09,1, 11.9,1,1, -4.501, 10415.293, 439.502, 52801.227 24/12/22,21:44:02,02,09,1, 11.9,1,1, -4.501, 10415.272, 439.497, 52801.218 24/12/22,21:44:02,03,09,1, 11.9,1,1, -4.501, 10415.292, 439.478, 52801.239 24/12/22,21:44:02,04,09,1, 11.9,1,1, -4.501, 10415.274, 439.472, 52801.150 24/12/22,21:44:02,05,09,1, 11.9,1,1, -4.501, 10415.252, 439.472, 52801.345 24/12/22,21:44:02,06,09,1, 11.9,1,1, -4.501, 10415.256, 439.450, 52801.190 24/12/22,21:44:02,07,09,1, 11.9,1,1, -4.501, 10415.243, 439.417, 52801.158 24/12/22,21:44:02,08,09,1, 11.9,1,1, -4.501, 10415.270, 439.379, 52801.168 24/12/22,21:44:02,09,09,1, 11.9,1,1, -4.501, 10415.224, 439.396, 52801.228 24/12/22,21:44:02,10,09,1, 11.9,1,1, -4.501, 10415.244, 439.365, 52801.231 24/12/22,21:44:02,11,09,1, 11.9,1,1, -4.501, 10415.227, 439.357, 52801.274 24/12/22,21:44:02,12,09,1, 11.9,1,1, -4.501, 10415.200, 439.340, 52801.181 24/12/22,21:44:02,13,09,1, 11.9,1,1, -4.501, 10415.231, 439.319, 52801.123 24/12/22,21:44:02,14,09,1, 11.9,1,1, -4.501, 10415.213, 439.302, 52801.188 24/12/22,21:44:02,15,09,1, 11.9,1,1, -4.501, 10415.187, 439.291, 52801.261 24/12/22,21:44:02,16,09,1, 11.9,1,1, -4.501, 10415.192, 439.246, 52801.186 24/12/22,21:44:02,17,09,1, 11.9,1,1, -4.501, 10415.187, 439.215, 52801.241 24/12/22,21:44:02,18,09,1, 11.9,1,1, -4.501, 10415.173, 439.225, 52801.187 24/12/22,21:44:02,19,09,1, 11.9,1,1, -4.501, 10415.157, 439.168, 52801.121 24/12/22,21:44:03,00,09,1, 11.9,1,1, -4.498, 10415.150, 439.168, 52801.121 24/12/22,21:44:03,01,09,1, 11.9,1,1, -4.498, 10415.170, 439.152, 52801.174 24/12/22,21:44:03,02,09,1, 11.9,1,1, -4.498, 10415.166, 439.124, 52801.124 24/12/22,21:44:03,03,09,1, 11.9,1,1, -4.498, 10415.206, 439.096, 52801.073 24/12/22,21:44:03,04,09,1, 11.9,1,1, -4.498, 10415.184, 439.066, 52801.068 24/12/22,21:44:03,05,09,1, 11.9,1,1, -4.498, 10415.187, 439.074, 52801.168 24/12/22,21:44:03,06,09,1, 11.9,1,1, -4.498, 10415.186, 439.053, 52801.140 24/12/22,21:44:03,07,09,1, 11.9,1,1, -4.498, 10415.138, 439.032, 52801.156 24/12/22,21:44:03,08,09,1, 11.9,1,1, -4.498, 10415.162, 439.030, 52801.210 24/12/22,21:44:03,09,09,1, 11.9,1,1, -4.498, 10415.160, 439.029, 52801.205 24/12/22,21:44:03,10,09,1, 11.9,1,1, -4.498, 10415.124, 438.978, 52801.215 24/12/22,21:44:03,11,09,1, 11.9,1,1, -4.498, 10415.154, 438.978, 52801.155 24/12/22,21:44:03,12,09,1, 11.9,1,1, -4.498, 10415.135, 438.956, 52801.239 24/12/22,21:44:03,13,09,1, 11.9,1,1, -4.498, 10415.138, 438.931, 52801.168 24/12/22,21:44:03,14,09,1, 11.9,1,1, -4.498, 10415.128, 438.915, 52801.129 24/12/22,21:44:03,15,09,1, 11.9,1,1, -4.498, 10415.137, 438.908, 52801.051 24/12/22,21:44:03,16,09,1, 11.9,1,1, -4.498, 10415.123, 438.897, 52801.103 24/12/22,21:44:03,17,09,1, 11.9,1,1, -4.498, 10415.135, 438.862, 52801.199 24/12/22,21:44:03,18,09,1, 11.9,1,1, -4.498, 10415.120, 438.853, 52801.228 24/12/22,21:44:03,19,09,1, 11.9,1,1, -4.498, 10415.104, 438.853, 52801.205 24/12/22,21:44:04,00,08,1, 11.9,1,1, -4.498, 10415.100, 438.853, 52801.205 24/12/22,21:44:04,01,08,1, 11.9,1,1, -4.498, 10415.099, 438.812, 52801.255 24/12/22,21:44:04,02,08,1, 11.9,1,1, -4.498, 10415.084, 438.808, 52801.226 24/12/22,21:44:04,03,08,1, 11.9,1,1, -4.498, 10415.085, 438.788, 52801.240 24/12/22,21:44:04,04,08,1, 11.9,1,1, -4.498, 10415.072, 438.768, 52801.244 24/12/22,21:44:04,05,08,1, 11.9,1,1, -4.498, 10415.061, 438.751, 52801.140 24/12/22,21:44:04,06,08,1, 11.9,1,1, -4.498, 10415.105, 438.735, 52801.191 24/12/22,21:44:04,07,08,1, 11.9,1,1, -4.498, 10415.081, 438.708, 52801.060 24/12/22,21:44:04,08,08,1, 11.9,1,1, -4.498, 10415.098, 438.708, 52801.187 24/12/22,21:44:04,09,08,1, 11.9,1,1, -4.498, 10415.125, 438.697, 52801.145 24/12/22,21:44:04,10,08,1, 11.9,1,1, -4.498, 10415.096, 438.679, 52801.219 24/12/22,21:44:04,11,08,1, 11.9,1,1, -4.498, 10415.096, 438.646, 52801.210 24/12/22,21:44:04,12,08,1, 11.9,1,1, -4.498, 10415.096, 438.627, 52801.183 24/12/22,21:44:04,13,08,1, 11.9,1,1, -4.498, 10415.063, 438.603, 52801.108 24/12/22,21:44:04,14,08,1, 11.9,1,1, -4.498, 10415.076, 438.575, 52801.189 24/12/22,21:44:04,15,08,1, 11.9,1,1, -4.498, 10415.064, 438.562, 52801.139 24/12/22,21:44:04,16,08,1, 11.9,1,1, -4.498, 10415.072, 438.552, 52801.157 24/12/22,21:44:04,17,08,1, 11.9,1,1, -4.498, 10415.080, 438.532, 52801.253 24/12/22,21:44:04,18,08,1, 11.9,1,1, -4.498, 10415.071, 438.513, 52801.138 24/12/22,21:44:04,19,08,1, 11.9,1,1, -4.498, 10415.096, 438.487, 52801.122 24/12/22,21:44:05,00,09,1, 11.7,1,1, -4.500, 10415.092, 438.487, 52801.122 24/12/22,21:44:05,01,09,1, 11.7,1,1, -4.500, 10415.079, 438.456, 52801.123 24/12/22,21:44:05,02,09,1, 11.7,1,1, -4.500, 10415.070, 438.434, 52801.290 24/12/22,21:44:05,03,09,1, 11.7,1,1, -4.500, 10415.089, 438.394, 52801.097 24/12/22,21:44:05,04,09,1, 11.7,1,1, -4.500, 10415.068, 438.383, 52801.205 24/12/22,21:44:05,05,09,1, 11.7,1,1, -4.500, 10415.091, 438.358, 52801.162 24/12/22,21:44:05,06,09,1, 11.7,1,1, -4.500, 10415.082, 438.361, 52801.150 24/12/22,21:44:05,07,09,1, 11.7,1,1, -4.500, 10415.071, 438.327, 52801.236 24/12/22,21:44:05,08,09,1, 11.7,1,1, -4.500, 10415.042, 438.302, 52801.231 24/12/22,21:44:05,09,09,1, 11.7,1,1, -4.500, 10415.076, 438.276, 52801.209 24/12/22,21:44:05,10,09,1, 11.7,1,1, -4.500, 10415.032, 438.277, 52801.214 24/12/22,21:44:05,11,09,1, 11.7,1,1, -4.500, 10415.056, 438.226, 52801.109 24/12/22,21:44:05,12,09,1, 11.7,1,1, -4.500, 10415.051, 438.224, 52801.241 24/12/22,21:44:05,13,09,1, 11.7,1,1, -4.500, 10415.040, 438.216, 52801.122 24/12/22,21:44:05,14,09,1, 11.7,1,1, -4.500, 10415.044, 438.186, 52801.178 24/12/22,21:44:05,15,09,1, 11.7,1,1, -4.500, 10415.038, 438.127, 52801.079 24/12/22,21:44:05,16,09,1, 11.7,1,1, -4.500, 10415.008, 438.125, 52801.156 24/12/22,21:44:05,17,09,1, 11.7,1,1, -4.500, 10415.027, 438.082, 52801.154 24/12/22,21:44:05,18,09,1, 11.7,1,1, -4.500, 10415.030, 438.068, 52801.155 24/12/22,21:44:05,19,09,1, 11.7,1,1, -4.500, 10415.023, 438.049, 52801.087 24/12/22,21:44:06,00,08,1, 11.9,1,1, -4.497, 10415.016, 438.049, 52801.087 24/12/22,21:44:06,01,08,1, 11.9,1,1, -4.497, 10415.024, 437.997, 52801.337 24/12/22,21:44:06,02,08,1, 11.9,1,1, -4.497, 10415.024, 437.952, 52801.052 24/12/22,21:44:06,03,08,1, 11.9,1,1, -4.497, 10414.981, 437.944, 52801.107 24/12/22,21:44:06,04,08,1, 11.9,1,1, -4.497, 10414.993, 437.924, 52801.143 24/12/22,21:44:06,05,08,1, 11.9,1,1, -4.497, 10414.980, 437.859, 52801.083 24/12/22,21:44:06,06,08,1, 11.9,1,1, -4.497, 10414.987, 437.842, 52801.111 24/12/22,21:44:06,07,08,1, 11.9,1,1, -4.497, 10414.995, 437.822, 52801.119 24/12/22,21:44:06,08,08,1, 11.9,1,1, -4.497, 10414.967, 437.789, 52801.101 24/12/22,21:44:06,09,08,1, 11.9,1,1, -4.497, 10414.975, 437.771, 52801.092 24/12/22,21:44:06,10,08,1, 11.9,1,1, -4.497, 10414.976, 437.725, 52801.104 24/12/22,21:44:06,11,08,1, 11.9,1,1, -4.497, 10414.975, 437.694, 52801.104 24/12/22,21:44:06,12,08,1, 11.9,1,1, -4.497, 10414.991, 437.689, 52801.101 24/12/22,21:44:06,13,08,1, 11.9,1,1, -4.497, 10414.968, 437.654, 52801.087 24/12/22,21:44:06,14,08,1, 11.9,1,1, -4.497, 10414.945, 437.617, 52801.104 24/12/22,21:44:06,15,08,1, 11.9,1,1, -4.497, 10414.979, 437.589, 52801.151 24/12/22,21:44:06,16,08,1, 11.9,1,1, -4.497, 10414.950, 437.571, 52801.072 24/12/22,21:44:06,17,08,1, 11.9,1,1, -4.497, 10414.952, 437.547, 52801.108 24/12/22,21:44:06,18,08,1, 11.9,1,1, -4.497, 10414.963, 437.503, 52801.098 24/12/22,21:44:06,19,08,1, 11.9,1,1, -4.497, 10414.973, 437.507, 52801.059 24/12/22,21:44:07,00,07,1, 11.9,1,1, -4.500, 10414.966, 437.507, 52801.059 24/12/22,21:44:07,01,07,1, 11.9,1,1, -4.500, 10414.950, 437.423, 52800.994 24/12/22,21:44:07,02,07,1, 11.9,1,1, -4.500, 10414.933, 437.384, 52800.973 24/12/22,21:44:07,03,07,1, 11.9,1,1, -4.500, 10414.942, 437.350, 52800.995 24/12/22,21:44:07,04,07,1, 11.9,1,1, -4.500, 10414.910, 437.322, 52800.959 24/12/22,21:44:07,05,07,1, 11.9,1,1, -4.500, 10414.921, 437.299, 52801.001 24/12/22,21:44:07,06,07,1, 11.9,1,1, -4.500, 10414.915, 437.290, 52801.086 24/12/22,21:44:07,07,07,1, 11.9,1,1, -4.500, 10414.915, 437.258, 52801.076 24/12/22,21:44:07,08,07,1, 11.9,1,1, -4.500, 10414.892, 437.222, 52801.050 24/12/22,21:44:07,09,07,1, 11.9,1,1, -4.500, 10414.886, 437.194, 52801.010 24/12/22,21:44:07,10,07,1, 11.9,1,1, -4.500, 10414.860, 437.160, 52801.008 24/12/22,21:44:07,11,07,1, 11.9,1,1, -4.500, 10414.859, 437.138, 52801.053 24/12/22,21:44:07,12,07,1, 11.9,1,1, -4.500, 10414.856, 437.113, 52800.959 24/12/22,21:44:07,13,07,1, 11.9,1,1, -4.500, 10414.849, 437.086, 52801.069 24/12/22,21:44:07,14,07,1, 11.9,1,1, -4.500, 10414.840, 437.013, 52800.935 24/12/22,21:44:07,15,07,1, 11.9,1,1, -4.500, 10414.852, 436.998, 52800.948 24/12/22,21:44:07,16,07,1, 11.9,1,1, -4.500, 10414.822, 436.961, 52800.983 24/12/22,21:44:07,17,07,1, 11.9,1,1, -4.500, 10414.821, 436.930, 52800.983 24/12/22,21:44:07,18,07,1, 11.9,1,1, -4.500, 10414.803, 436.926, 52800.981 24/12/22,21:44:07,19,07,1, 11.9,1,1, -4.500, 10414.828, 436.870, 52800.996 24/12/22,21:44:08,00,07,1, 11.8,1,1, -4.501, 10414.824, 436.870, 52800.996 24/12/22,21:44:08,01,07,1, 11.8,1,1, -4.501, 10414.827, 436.833, 52800.988 24/12/22,21:44:08,02,07,1, 11.8,1,1, -4.501, 10414.783, 436.801, 52800.979 24/12/22,21:44:08,03,07,1, 11.8,1,1, -4.501, 10414.790, 436.754, 52801.008 24/12/22,21:44:08,04,07,1, 11.8,1,1, -4.501, 10414.781, 436.725, 52800.950 24/12/22,21:44:08,05,07,1, 11.8,1,1, -4.501, 10414.761, 436.687, 52800.913 24/12/22,21:44:08,06,07,1, 11.8,1,1, -4.501, 10414.763, 436.674, 52800.972 24/12/22,21:44:08,07,07,1, 11.8,1,1, -4.501, 10414.769, 436.645, 52800.932 24/12/22,21:44:08,08,07,1, 11.8,1,1, -4.501, 10414.742, 436.622, 52800.937 24/12/22,21:44:08,09,07,1, 11.8,1,1, -4.501, 10414.759, 436.591, 52800.984 24/12/22,21:44:08,10,07,1, 11.8,1,1, -4.501, 10414.722, 436.579, 52800.892 24/12/22,21:44:08,11,07,1, 11.8,1,1, -4.501, 10414.741, 436.549, 52800.957 24/12/22,21:44:08,12,07,1, 11.8,1,1, -4.501, 10414.735, 436.509, 52800.860 24/12/22,21:44:08,13,07,1, 11.8,1,1, -4.501, 10414.731, 436.490, 52800.901 24/12/22,21:44:08,14,07,1, 11.8,1,1, -4.501, 10414.704, 436.462, 52800.886 24/12/22,21:44:08,15,07,1, 11.8,1,1, -4.501, 10414.743, 436.427, 52800.919 24/12/22,21:44:08,16,07,1, 11.8,1,1, -4.501, 10414.736, 436.413, 52800.888 24/12/22,21:44:08,17,07,1, 11.8,1,1, -4.501, 10414.709, 436.389, 52800.945 24/12/22,21:44:08,18,07,1, 11.8,1,1, -4.501, 10414.703, 436.365, 52800.958 24/12/22,21:44:08,19,07,1, 11.8,1,1, -4.501, 10414.710, 436.336, 52800.954 24/12/22,21:44:09,00,07,1, 11.9,1,1, -4.492, 10414.708, 436.336, 52800.954 24/12/22,21:44:09,01,07,1, 11.9,1,1, -4.492, 10414.729, 436.266, 52800.878 24/12/22,21:44:09,02,07,1, 11.9,1,1, -4.492, 10414.702, 436.273, 52800.893 24/12/22,21:44:09,03,07,1, 11.9,1,1, -4.492, 10414.701, 436.237, 52800.849 24/12/22,21:44:09,04,07,1, 11.9,1,1, -4.492, 10414.685, 436.229, 52800.905 24/12/22,21:44:09,05,07,1, 11.9,1,1, -4.492, 10414.650, 436.224, 52800.893 24/12/22,21:44:09,06,07,1, 11.9,1,1, -4.492, 10414.680, 436.208, 52800.819 24/12/22,21:44:09,07,07,1, 11.9,1,1, -4.492, 10414.654, 436.186, 52800.896 24/12/22,21:44:09,08,07,1, 11.9,1,1, -4.492, 10414.666, 436.137, 52800.820 24/12/22,21:44:09,09,07,1, 11.9,1,1, -4.492, 10414.666, 436.109, 52800.888 24/12/22,21:44:09,10,07,1, 11.9,1,1, -4.492, 10414.647, 436.108, 52800.882 24/12/22,21:44:09,11,07,1, 11.9,1,1, -4.492, 10414.647, 436.069, 52800.876 24/12/22,21:44:09,12,07,1, 11.9,1,1, -4.492, 10414.620, 436.038, 52800.848 24/12/22,21:44:09,13,07,1, 11.9,1,1, -4.492, 10414.634, 436.038, 52800.870 24/12/22,21:44:09,14,07,1, 11.9,1,1, -4.492, 10414.644, 436.014, 52800.907 24/12/22,21:44:09,15,07,1, 11.9,1,1, -4.492, 10414.614, 435.985, 52800.884 24/12/22,21:44:09,16,07,1, 11.9,1,1, -4.492, 10414.602, 435.909, 52800.761 24/12/22,21:44:09,17,07,1, 11.9,1,1, -4.492, 10414.600, 435.950, 52800.850 24/12/22,21:44:09,18,07,1, 11.9,1,1, -4.492, 10414.610, 435.899, 52800.775 24/12/22,21:44:09,19,07,1, 11.9,1,1, -4.492, 10414.586, 435.858, 52800.769 24/12/22,21:44:10,00,06,1, 11.9,1,1, -4.498, 10414.582, 435.858, 52800.769 24/12/22,21:44:10,01,06,1, 11.9,1,1, -4.498, 10414.598, 435.815, 52800.752 24/12/22,21:44:10,02,06,1, 11.9,1,1, -4.498, 10414.570, 435.784, 52800.798 24/12/22,21:44:10,03,06,1, 11.9,1,1, -4.498, 10414.571, 435.772, 52800.781 24/12/22,21:44:10,04,06,1, 11.9,1,1, -4.498, 10414.584, 435.720, 52800.791 24/12/22,21:44:10,05,06,1, 11.9,1,1, -4.498, 10414.580, 435.681, 52800.770 24/12/22,21:44:10,06,06,1, 11.9,1,1, -4.498, 10414.572, 435.684, 52800.736 24/12/22,21:44:10,07,06,1, 11.9,1,1, -4.498, 10414.529, 435.646, 52800.755 24/12/22,21:44:10,08,06,1, 11.9,1,1, -4.498, 10414.537, 435.608, 52800.759 24/12/22,21:44:10,09,06,1, 11.9,1,1, -4.498, 10414.516, 435.580, 52800.878 24/12/22,21:44:10,10,06,1, 11.9,1,1, -4.498, 10414.503, 435.520, 52800.783 24/12/22,21:44:10,11,06,1, 11.9,1,1, -4.498, 10414.518, 435.516, 52800.717 24/12/22,21:44:10,12,06,1, 11.9,1,1, -4.498, 10414.516, 435.469, 52800.755 24/12/22,21:44:10,13,06,1, 11.9,1,1, -4.498, 10414.497, 435.449, 52800.686 24/12/22,21:44:10,14,06,1, 11.9,1,1, -4.498, 10414.485, 435.412, 52800.720 24/12/22,21:44:10,15,06,1, 11.9,1,1, -4.498, 10414.497, 435.374, 52800.769 24/12/22,21:44:10,16,06,1, 11.9,1,1, -4.498, 10414.502, 435.354, 52800.750 24/12/22,21:44:10,17,06,1, 11.9,1,1, -4.498, 10414.488, 435.318, 52800.775 24/12/22,21:44:10,18,06,1, 11.9,1,1, -4.498, 10414.450, 435.296, 52800.738 24/12/22,21:44:10,19,06,1, 11.9,1,1, -4.498, 10414.476, 435.276, 52800.681 24/12/22,21:44:11,00,06,1, 11.9,1,1, -4.497, 10414.474, 435.276, 52800.681 24/12/22,21:44:11,01,06,1, 11.9,1,1, -4.497, 10414.482, 435.229, 52800.692 24/12/22,21:44:11,02,06,1, 11.9,1,1, -4.497, 10414.467, 435.144, 52800.634 24/12/22,21:44:11,03,06,1, 11.9,1,1, -4.497, 10414.468, 435.147, 52800.662 24/12/22,21:44:11,04,06,1, 11.9,1,1, -4.497, 10414.465, 435.110, 52800.659 24/12/22,21:44:11,05,06,1, 11.9,1,1, -4.497, 10414.467, 435.118, 52800.728 24/12/22,21:44:11,06,06,1, 11.9,1,1, -4.497, 10414.452, 435.070, 52800.697 24/12/22,21:44:11,07,06,1, 11.9,1,1, -4.497, 10414.459, 435.055, 52800.686 24/12/22,21:44:11,08,06,1, 11.9,1,1, -4.497, 10414.466, 435.034, 52800.629 24/12/22,21:44:11,09,06,1, 11.9,1,1, -4.497, 10414.456, 435.008, 52800.663 24/12/22,21:44:11,10,06,1, 11.9,1,1, -4.497, 10414.448, 434.989, 52800.636 24/12/22,21:44:11,11,06,1, 11.9,1,1, -4.497, 10414.458, 434.964, 52800.663 24/12/22,21:44:11,12,06,1, 11.9,1,1, -4.497, 10414.461, 434.935, 52800.595 24/12/22,21:44:11,13,06,1, 11.9,1,1, -4.497, 10414.456, 434.943, 52800.699 24/12/22,21:44:11,14,06,1, 11.9,1,1, -4.497, 10414.494, 434.901, 52800.675 24/12/22,21:44:11,15,06,1, 11.9,1,1, -4.497, 10414.498, 434.871, 52800.578 24/12/22,21:44:11,16,06,1, 11.9,1,1, -4.497, 10414.481, 434.877, 52800.581 24/12/22,21:44:11,17,06,1, 11.9,1,1, -4.497, 10414.478, 434.832, 52800.652 24/12/22,21:44:11,18,06,1, 11.9,1,1, -4.497, 10414.489, 434.813, 52800.584 24/12/22,21:44:11,19,06,1, 11.9,1,1, -4.497, 10414.450, 434.762, 52800.666 24/12/22,21:44:12,00,07,1, 12.0,1,1, -4.498, 10414.449, 434.762, 52800.666 24/12/22,21:44:12,01,07,1, 12.0,1,1, -4.498, 10414.489, 434.735, 52800.613 24/12/22,21:44:12,02,07,1, 12.0,1,1, -4.498, 10414.483, 434.690, 52800.684 24/12/22,21:44:12,03,07,1, 12.0,1,1, -4.498, 10414.498, 434.684, 52800.642 24/12/22,21:44:12,04,07,1, 12.0,1,1, -4.498, 10414.493, 434.654, 52800.677 24/12/22,21:44:12,05,07,1, 12.0,1,1, -4.498, 10414.483, 434.620, 52800.620 24/12/22,21:44:12,06,07,1, 12.0,1,1, -4.498, 10414.503, 434.615, 52800.599 24/12/22,21:44:12,07,07,1, 12.0,1,1, -4.498, 10414.493, 434.596, 52800.633 24/12/22,21:44:12,08,07,1, 12.0,1,1, -4.498, 10414.500, 434.562, 52800.572 24/12/22,21:44:12,09,07,1, 12.0,1,1, -4.498, 10414.484, 434.540, 52800.567 24/12/22,21:44:12,10,07,1, 12.0,1,1, -4.498, 10414.513, 434.516, 52800.562 24/12/22,21:44:12,11,07,1, 12.0,1,1, -4.498, 10414.515, 434.513, 52800.524 24/12/22,21:44:12,12,07,1, 12.0,1,1, -4.498, 10414.497, 434.473, 52800.518 24/12/22,21:44:12,13,07,1, 12.0,1,1, -4.498, 10414.510, 434.509, 52800.578 24/12/22,21:44:12,14,07,1, 12.0,1,1, -4.498, 10414.501, 434.468, 52800.535 24/12/22,21:44:12,15,07,1, 12.0,1,1, -4.498, 10414.508, 434.436, 52800.597 24/12/22,21:44:12,16,07,1, 12.0,1,1, -4.498, 10414.507, 434.425, 52800.527 24/12/22,21:44:12,17,07,1, 12.0,1,1, -4.498, 10414.519, 434.428, 52800.537 24/12/22,21:44:12,18,07,1, 12.0,1,1, -4.498, 10414.515, 434.395, 52800.555 24/12/22,21:44:12,19,07,1, 12.0,1,1, -4.498, 10414.493, 434.387, 52800.536 24/12/22,21:44:13,00,07,1, 12.0,1,1, -4.493, 10414.491, 434.387, 52800.536 24/12/22,21:44:13,01,07,1, 12.0,1,1, -4.493, 10414.490, 434.369, 52800.526 24/12/22,21:44:13,02,07,1, 12.0,1,1, -4.493, 10414.483, 434.336, 52800.509 24/12/22,21:44:13,03,07,1, 12.0,1,1, -4.493, 10414.496, 434.327, 52800.605 24/12/22,21:44:13,04,07,1, 12.0,1,1, -4.493, 10414.462, 434.316, 52800.554 24/12/22,21:44:13,05,07,1, 12.0,1,1, -4.493, 10414.510, 434.273, 52800.333 24/12/22,21:44:13,06,07,1, 12.0,1,1, -4.493, 10414.477, 434.272, 52800.579 24/12/22,21:44:13,07,07,1, 12.0,1,1, -4.493, 10414.467, 434.258, 52800.513 24/12/22,21:44:13,08,07,1, 12.0,1,1, -4.493, 10414.454, 434.265, 52800.579 24/12/22,21:44:13,09,07,1, 12.0,1,1, -4.493, 10414.472, 434.248, 52800.512 24/12/22,21:44:13,10,07,1, 12.0,1,1, -4.493, 10414.419, 434.235, 52800.588 24/12/22,21:44:13,11,07,1, 12.0,1,1, -4.493, 10414.433, 434.220, 52800.600 24/12/22,21:44:13,12,07,1, 12.0,1,1, -4.493, 10414.402, 434.209, 52800.552 24/12/22,21:44:13,13,07,1, 12.0,1,1, -4.493, 10414.420, 434.183, 52800.544 24/12/22,21:44:13,14,07,1, 12.0,1,1, -4.493, 10414.400, 434.149, 52800.546 24/12/22,21:44:13,15,07,1, 12.0,1,1, -4.493, 10414.406, 434.137, 52800.515 24/12/22,21:44:13,16,07,1, 12.0,1,1, -4.493, 10414.423, 434.129, 52800.524 24/12/22,21:44:13,17,07,1, 12.0,1,1, -4.493, 10414.417, 434.137, 52800.540 24/12/22,21:44:13,18,07,1, 12.0,1,1, -4.493, 10414.390, 434.111, 52800.540 24/12/22,21:44:13,19,07,1, 12.0,1,1, -4.493, 10414.402, 434.071, 52800.491 24/12/22,21:44:14,00,06,1, 11.8,1,1, -4.492, 10414.399, 434.071, 52800.491 24/12/22,21:44:14,01,06,1, 11.8,1,1, -4.492, 10414.383, 434.016, 52800.486 24/12/22,21:44:14,02,06,1, 11.8,1,1, -4.492, 10414.372, 434.003, 52800.522 24/12/22,21:44:14,03,06,1, 11.8,1,1, -4.492, 10414.378, 433.987, 52800.520 24/12/22,21:44:14,04,06,1, 11.8,1,1, -4.492, 10414.360, 433.981, 52800.599 24/12/22,21:44:14,05,06,1, 11.8,1,1, -4.492, 10414.367, 433.946, 52800.563 24/12/22,21:44:14,06,06,1, 11.8,1,1, -4.492, 10414.368, 433.923, 52800.622 24/12/22,21:44:14,07,06,1, 11.8,1,1, -4.492, 10414.325, 433.876, 52800.525 24/12/22,21:44:14,08,06,1, 11.8,1,1, -4.492, 10414.345, 433.844, 52800.547 24/12/22,21:44:14,09,06,1, 11.8,1,1, -4.492, 10414.350, 433.822, 52800.536 24/12/22,21:44:14,10,06,1, 11.8,1,1, -4.492, 10414.321, 433.808, 52800.543 24/12/22,21:44:14,11,06,1, 11.8,1,1, -4.492, 10414.338, 433.760, 52800.466 24/12/22,21:44:14,12,06,1, 11.8,1,1, -4.492, 10414.323, 433.750, 52800.539 24/12/22,21:44:14,13,06,1, 11.8,1,1, -4.492, 10414.298, 433.737, 52800.519 24/12/22,21:44:14,14,06,1, 11.8,1,1, -4.492, 10414.321, 433.689, 52800.419 24/12/22,21:44:14,15,06,1, 11.8,1,1, -4.492, 10414.297, 433.681, 52800.457 24/12/22,21:44:14,16,06,1, 11.8,1,1, -4.492, 10414.302, 433.638, 52800.452 24/12/22,21:44:14,17,06,1, 11.8,1,1, -4.492, 10414.316, 433.618, 52800.498 24/12/22,21:44:14,18,06,1, 11.8,1,1, -4.492, 10414.298, 433.623, 52800.540 24/12/22,21:44:14,19,06,1, 11.8,1,1, -4.492, 10414.305, 433.565, 52800.513 24/12/22,21:44:15,00,07,1, 12.0,1,1, -4.493, 10414.299, 433.565, 52800.513 24/12/22,21:44:15,01,07,1, 12.0,1,1, -4.493, 10414.288, 433.517, 52800.473 24/12/22,21:44:15,02,07,1, 12.0,1,1, -4.493, 10414.280, 433.490, 52800.479 24/12/22,21:44:15,03,07,1, 12.0,1,1, -4.493, 10414.270, 433.455, 52800.470 24/12/22,21:44:15,04,07,1, 12.0,1,1, -4.493, 10414.289, 433.465, 52800.440 24/12/22,21:44:15,05,07,1, 12.0,1,1, -4.493, 10414.254, 433.414, 52800.481 24/12/22,21:44:15,06,07,1, 12.0,1,1, -4.493, 10414.256, 433.392, 52800.402 24/12/22,21:44:15,07,07,1, 12.0,1,1, -4.493, 10414.259, 433.353, 52800.557 24/12/22,21:44:15,08,07,1, 12.0,1,1, -4.493, 10414.214, 433.308, 52800.402 24/12/22,21:44:15,09,07,1, 12.0,1,1, -4.493, 10414.240, 433.276, 52800.418 24/12/22,21:44:15,10,07,1, 12.0,1,1, -4.493, 10414.223, 433.241, 52800.402 24/12/22,21:44:15,11,07,1, 12.0,1,1, -4.493, 10414.203, 433.244, 52800.492 24/12/22,21:44:15,12,07,1, 12.0,1,1, -4.493, 10414.179, 433.205, 52800.482 24/12/22,21:44:15,13,07,1, 12.0,1,1, -4.493, 10414.218, 433.185, 52800.414 24/12/22,21:44:15,14,07,1, 12.0,1,1, -4.493, 10414.156, 433.167, 52800.480 24/12/22,21:44:15,15,07,1, 12.0,1,1, -4.493, 10414.182, 433.126, 52800.491 24/12/22,21:44:15,16,07,1, 12.0,1,1, -4.493, 10414.137, 433.100, 52800.453 24/12/22,21:44:15,17,07,1, 12.0,1,1, -4.493, 10414.145, 433.096, 52800.420 24/12/22,21:44:15,18,07,1, 12.0,1,1, -4.493, 10414.150, 433.035, 52800.409 24/12/22,21:44:15,19,07,1, 12.0,1,1, -4.493, 10414.140, 433.003, 52800.449 24/12/22,21:44:16,00,06,1, 11.9,1,1, -4.492, 10414.140, 433.003, 52800.449 24/12/22,21:44:16,01,06,1, 11.9,1,1, -4.492, 10414.091, 432.949, 52800.383 24/12/22,21:44:16,02,06,1, 11.9,1,1, -4.492, 10414.048, 432.905, 52800.422 24/12/22,21:44:16,03,06,1, 11.9,1,1, -4.492, 10414.061, 432.882, 52800.323 24/12/22,21:44:16,04,06,1, 11.9,1,1, -4.492, 10414.050, 432.831, 52800.398 24/12/22,21:44:16,05,06,1, 11.9,1,1, -4.492, 10414.049, 432.827, 52800.427 24/12/22,21:44:16,06,06,1, 11.9,1,1, -4.492, 10414.013, 432.813, 52800.363 24/12/22,21:44:16,07,06,1, 11.9,1,1, -4.492, 10414.017, 432.786, 52800.346 24/12/22,21:44:16,08,06,1, 11.9,1,1, -4.492, 10413.997, 432.737, 52800.390 24/12/22,21:44:16,09,06,1, 11.9,1,1, -4.492, 10413.994, 432.694, 52800.310 24/12/22,21:44:16,10,06,1, 11.9,1,1, -4.492, 10413.984, 432.675, 52800.310 24/12/22,21:44:16,11,06,1, 11.9,1,1, -4.492, 10413.925, 432.653, 52800.297 24/12/22,21:44:16,12,06,1, 11.9,1,1, -4.492, 10413.952, 432.653, 52800.333 24/12/22,21:44:16,13,06,1, 11.9,1,1, -4.492, 10413.929, 432.602, 52800.294 24/12/22,21:44:16,14,06,1, 11.9,1,1, -4.492, 10413.921, 432.549, 52800.274 24/12/22,21:44:16,15,06,1, 11.9,1,1, -4.492, 10413.891, 432.549, 52800.387 24/12/22,21:44:16,16,06,1, 11.9,1,1, -4.492, 10413.890, 432.532, 52800.334 24/12/22,21:44:16,17,06,1, 11.9,1,1, -4.492, 10413.896, 432.504, 52800.289 24/12/22,21:44:16,18,06,1, 11.9,1,1, -4.492, 10413.876, 432.495, 52800.280 24/12/22,21:44:16,19,06,1, 11.9,1,1, -4.492, 10413.857, 432.454, 52800.262 24/12/22,21:44:17,00,06,1, 12.0,1,1, -4.499, 10413.857, 432.454, 52800.262 24/12/22,21:44:17,01,06,1, 12.0,1,1, -4.499, 10413.842, 432.403, 52800.326 24/12/22,21:44:17,02,06,1, 12.0,1,1, -4.499, 10413.842, 432.419, 52800.397 24/12/22,21:44:17,03,06,1, 12.0,1,1, -4.499, 10413.833, 432.387, 52800.302 24/12/22,21:44:17,04,06,1, 12.0,1,1, -4.499, 10413.825, 432.388, 52800.298 24/12/22,21:44:17,05,06,1, 12.0,1,1, -4.499, 10413.814, 432.367, 52800.294 24/12/22,21:44:17,06,06,1, 12.0,1,1, -4.499, 10413.821, 432.331, 52800.282 24/12/22,21:44:17,07,06,1, 12.0,1,1, -4.499, 10413.788, 432.356, 52800.294 24/12/22,21:44:17,08,06,1, 12.0,1,1, -4.499, 10413.796, 432.324, 52800.284 24/12/22,21:44:17,09,06,1, 12.0,1,1, -4.499, 10413.785, 432.296, 52800.308 24/12/22,21:44:17,10,06,1, 12.0,1,1, -4.499, 10413.797, 432.292, 52800.251 24/12/22,21:44:17,11,06,1, 12.0,1,1, -4.499, 10413.780, 432.292, 52800.298 24/12/22,21:44:17,12,06,1, 12.0,1,1, -4.499, 10413.784, 432.289, 52800.321 24/12/22,21:44:17,13,06,1, 12.0,1,1, -4.499, 10413.788, 432.287, 52800.269 24/12/22,21:44:17,14,06,1, 12.0,1,1, -4.499, 10413.805, 432.237, 52800.317 24/12/22,21:44:17,15,06,1, 12.0,1,1, -4.499, 10413.778, 432.242, 52800.356 24/12/22,21:44:17,16,06,1, 12.0,1,1, -4.499, 10413.823, 432.232, 52800.273 24/12/22,21:44:17,17,06,1, 12.0,1,1, -4.499, 10413.777, 432.229, 52800.365 24/12/22,21:44:17,18,06,1, 12.0,1,1, -4.499, 10413.769, 432.216, 52800.279 24/12/22,21:44:17,19,06,1, 12.0,1,1, -4.499, 10413.767, 432.228, 52800.332 24/12/22,21:44:18,00,07,1, 11.9,1,1, -4.493, 10413.765, 432.228, 52800.332 24/12/22,21:44:18,01,07,1, 11.9,1,1, -4.493, 10413.776, 432.225, 52800.349 24/12/22,21:44:18,02,07,1, 11.9,1,1, -4.493, 10413.728, 432.192, 52800.341 24/12/22,21:44:18,03,07,1, 11.9,1,1, -4.493, 10413.771, 432.195, 52800.313 24/12/22,21:44:18,04,07,1, 11.9,1,1, -4.493, 10413.740, 432.209, 52800.421 24/12/22,21:44:18,05,07,1, 11.9,1,1, -4.493, 10413.733, 432.207, 52800.390 24/12/22,21:44:18,06,07,1, 11.9,1,1, -4.493, 10413.761, 432.203, 52800.359 24/12/22,21:44:18,07,07,1, 11.9,1,1, -4.493, 10413.728, 432.181, 52800.355 24/12/22,21:44:18,08,07,1, 11.9,1,1, -4.493, 10413.714, 432.177, 52800.358 24/12/22,21:44:18,09,07,1, 11.9,1,1, -4.493, 10413.709, 432.181, 52800.420 24/12/22,21:44:18,10,07,1, 11.9,1,1, -4.493, 10413.718, 432.148, 52800.311 24/12/22,21:44:18,11,07,1, 11.9,1,1, -4.493, 10413.672, 432.144, 52800.346 24/12/22,21:44:18,12,07,1, 11.9,1,1, -4.493, 10413.693, 432.154, 52800.397 24/12/22,21:44:18,13,07,1, 11.9,1,1, -4.493, 10413.680, 432.103, 52800.319 24/12/22,21:44:18,14,07,1, 11.9,1,1, -4.493, 10413.679, 432.114, 52800.422 24/12/22,21:44:18,15,07,1, 11.9,1,1, -4.493, 10413.664, 432.087, 52800.339 24/12/22,21:44:18,16,07,1, 11.9,1,1, -4.493, 10413.641, 432.057, 52800.382 24/12/22,21:44:18,17,07,1, 11.9,1,1, -4.493, 10413.619, 432.062, 52800.494 24/12/22,21:44:18,18,07,1, 11.9,1,1, -4.493, 10413.623, 432.028, 52800.487 24/12/22,21:44:18,19,07,1, 11.9,1,1, -4.493, 10413.607, 432.011, 52800.448 24/12/22,21:44:19,00,07,1, 11.8,1,1, -4.497, 10413.606, 432.011, 52800.448 24/12/22,21:44:19,01,07,1, 11.8,1,1, -4.497, 10413.621, 431.958, 52800.440 24/12/22,21:44:19,02,07,1, 11.8,1,1, -4.497, 10413.572, 431.927, 52800.441 24/12/22,21:44:19,03,07,1, 11.8,1,1, -4.497, 10413.608, 431.879, 52800.391 24/12/22,21:44:19,04,07,1, 11.8,1,1, -4.497, 10413.599, 431.824, 52800.436 24/12/22,21:44:19,05,07,1, 11.8,1,1, -4.497, 10413.569, 431.846, 52800.456 24/12/22,21:44:19,06,07,1, 11.8,1,1, -4.497, 10413.599, 431.793, 52800.397 24/12/22,21:44:19,07,07,1, 11.8,1,1, -4.497, 10413.577, 431.769, 52800.412 24/12/22,21:44:19,08,07,1, 11.8,1,1, -4.497, 10413.564, 431.740, 52800.444 24/12/22,21:44:19,09,07,1, 11.8,1,1, -4.497, 10413.569, 431.750, 52800.490 24/12/22,21:44:19,10,07,1, 11.8,1,1, -4.497, 10413.555, 431.727, 52800.422 24/12/22,21:44:19,11,07,1, 11.8,1,1, -4.497, 10413.561, 431.685, 52800.523 24/12/22,21:44:19,12,07,1, 11.8,1,1, -4.497, 10413.560, 431.675, 52800.479 24/12/22,21:44:19,13,07,1, 11.8,1,1, -4.497, 10413.542, 431.640, 52800.520 24/12/22,21:44:19,14,07,1, 11.8,1,1, -4.497, 10413.535, 431.614, 52800.434 24/12/22,21:44:19,15,07,1, 11.8,1,1, -4.497, 10413.503, 431.590, 52800.496 24/12/22,21:44:19,16,07,1, 11.8,1,1, -4.497, 10413.495, 431.591, 52800.508 24/12/22,21:44:19,17,07,1, 11.8,1,1, -4.497, 10413.514, 431.559, 52800.502 24/12/22,21:44:19,18,07,1, 11.8,1,1, -4.497, 10413.503, 431.528, 52800.466 24/12/22,21:44:19,19,07,1, 11.8,1,1, -4.497, 10413.491, 431.504, 52800.409 24/12/22,21:44:20,00,07,1, 12.0,1,1, -4.493, 10413.489, 431.504, 52800.409 24/12/22,21:44:20,01,07,1, 12.0,1,1, -4.493, 10413.477, 431.426, 52800.489 24/12/22,21:44:20,02,07,1, 12.0,1,1, -4.493, 10413.472, 431.436, 52800.460 24/12/22,21:44:20,03,07,1, 12.0,1,1, -4.493, 10413.474, 431.372, 52800.475 24/12/22,21:44:20,04,07,1, 12.0,1,1, -4.493, 10413.468, 431.343, 52800.535 24/12/22,21:44:20,05,07,1, 12.0,1,1, -4.493, 10413.472, 431.308, 52800.527 24/12/22,21:44:20,06,07,1, 12.0,1,1, -4.493, 10413.455, 431.286, 52800.552 24/12/22,21:44:20,07,07,1, 12.0,1,1, -4.493, 10413.446, 431.261, 52800.488 24/12/22,21:44:20,08,07,1, 12.0,1,1, -4.493, 10413.427, 431.235, 52800.535 24/12/22,21:44:20,09,07,1, 12.0,1,1, -4.493, 10413.453, 431.181, 52800.426 24/12/22,21:44:20,10,07,1, 12.0,1,1, -4.493, 10413.422, 431.176, 52800.421 24/12/22,21:44:20,11,07,1, 12.0,1,1, -4.493, 10413.417, 431.151, 52800.378 24/12/22,21:44:20,12,07,1, 12.0,1,1, -4.493, 10413.435, 431.124, 52800.408 24/12/22,21:44:20,13,07,1, 12.0,1,1, -4.493, 10413.407, 431.064, 52800.481 24/12/22,21:44:20,14,07,1, 12.0,1,1, -4.493, 10413.413, 431.057, 52800.418 24/12/22,21:44:20,15,07,1, 12.0,1,1, -4.493, 10413.389, 431.069, 52800.404 24/12/22,21:44:20,16,07,1, 12.0,1,1, -4.493, 10413.387, 431.018, 52800.397 24/12/22,21:44:20,17,07,1, 12.0,1,1, -4.493, 10413.387, 430.988, 52800.397 24/12/22,21:44:20,18,07,1, 12.0,1,1, -4.493, 10413.368, 430.981, 52800.494 24/12/22,21:44:20,19,07,1, 12.0,1,1, -4.493, 10413.371, 430.951, 52800.486 24/12/22,21:44:21,00,07,1, 12.0,1,1, -4.492, 10413.364, 430.951, 52800.486 24/12/22,21:44:21,01,07,1, 12.0,1,1, -4.492, 10413.323, 430.903, 52800.480 24/12/22,21:44:21,02,07,1, 12.0,1,1, -4.492, 10413.323, 430.847, 52800.389 24/12/22,21:44:21,03,07,1, 12.0,1,1, -4.492, 10413.310, 430.835, 52800.510 24/12/22,21:44:21,04,07,1, 12.0,1,1, -4.492, 10413.297, 430.815, 52800.418 24/12/22,21:44:21,05,07,1, 12.0,1,1, -4.492, 10413.308, 430.784, 52800.397 24/12/22,21:44:21,06,07,1, 12.0,1,1, -4.492, 10413.292, 430.739, 52800.387 24/12/22,21:44:21,07,07,1, 12.0,1,1, -4.492, 10413.297, 430.728, 52800.353 24/12/22,21:44:21,08,07,1, 12.0,1,1, -4.492, 10413.258, 430.682, 52800.460 24/12/22,21:44:21,09,07,1, 12.0,1,1, -4.492, 10413.263, 430.695, 52800.432 24/12/22,21:44:21,10,07,1, 12.0,1,1, -4.492, 10413.267, 430.657, 52800.408 24/12/22,21:44:21,11,07,1, 12.0,1,1, -4.492, 10413.270, 430.623, 52800.497 24/12/22,21:44:21,12,07,1, 12.0,1,1, -4.492, 10413.244, 430.615, 52800.492 24/12/22,21:44:21,13,07,1, 12.0,1,1, -4.492, 10413.253, 430.590, 52800.462 24/12/22,21:44:21,14,07,1, 12.0,1,1, -4.492, 10413.226, 430.575, 52800.452 24/12/22,21:44:21,15,07,1, 12.0,1,1, -4.492, 10413.235, 430.530, 52800.396 24/12/22,21:44:21,16,07,1, 12.0,1,1, -4.492, 10413.240, 430.512, 52800.426 24/12/22,21:44:21,17,07,1, 12.0,1,1, -4.492, 10413.225, 430.481, 52800.368 24/12/22,21:44:21,18,07,1, 12.0,1,1, -4.492, 10413.190, 430.480, 52800.481 24/12/22,21:44:21,19,07,1, 12.0,1,1, -4.492, 10413.187, 430.460, 52800.382 24/12/22,21:44:22,00,07,1, 11.9,1,1, -4.494, 10413.181, 430.460, 52800.382 24/12/22,21:44:22,01,07,1, 11.9,1,1, -4.494, 10413.208, 430.393, 52800.366 24/12/22,21:44:22,02,07,1, 11.9,1,1, -4.494, 10413.199, 430.355, 52800.448 24/12/22,21:44:22,03,07,1, 11.9,1,1, -4.494, 10413.165, 430.330, 52800.467 24/12/22,21:44:22,04,07,1, 11.9,1,1, -4.494, 10413.181, 430.342, 52800.438 24/12/22,21:44:22,05,07,1, 11.9,1,1, -4.494, 10413.185, 430.316, 52800.488 24/12/22,21:44:22,06,07,1, 11.9,1,1, -4.494, 10413.171, 430.309, 52800.392 24/12/22,21:44:22,07,07,1, 11.9,1,1, -4.494, 10413.180, 430.276, 52800.443 24/12/22,21:44:22,08,07,1, 11.9,1,1, -4.494, 10413.170, 430.246, 52800.440 24/12/22,21:44:22,09,07,1, 11.9,1,1, -4.494, 10413.187, 430.200, 52800.386 24/12/22,21:44:22,10,07,1, 11.9,1,1, -4.494, 10413.160, 430.190, 52800.407 24/12/22,21:44:22,11,07,1, 11.9,1,1, -4.494, 10413.151, 430.186, 52800.378 24/12/22,21:44:22,12,07,1, 11.9,1,1, -4.494, 10413.143, 430.172, 52800.368 24/12/22,21:44:22,13,07,1, 11.9,1,1, -4.494, 10413.130, 430.153, 52800.429 24/12/22,21:44:22,14,07,1, 11.9,1,1, -4.494, 10413.141, 430.100, 52800.460 24/12/22,21:44:22,15,07,1, 11.9,1,1, -4.494, 10413.142, 430.126, 52800.450 24/12/22,21:44:22,16,07,1, 11.9,1,1, -4.494, 10413.146, 430.080, 52800.415 24/12/22,21:44:22,17,07,1, 11.9,1,1, -4.494, 10413.118, 430.077, 52800.426 24/12/22,21:44:22,18,07,1, 11.9,1,1, -4.494, 10413.129, 430.056, 52800.432 24/12/22,21:44:22,19,07,1, 11.9,1,1, -4.494, 10413.128, 430.010, 52800.383 24/12/22,21:44:23,00,07,1, 12.0,1,1, -4.499, 10413.122, 430.010, 52800.383 24/12/22,21:44:23,01,07,1, 12.0,1,1, -4.499, 10413.113, 429.994, 52800.371 24/12/22,21:44:23,02,07,1, 12.0,1,1, -4.499, 10413.092, 429.947, 52800.400 24/12/22,21:44:23,03,07,1, 12.0,1,1, -4.499, 10413.099, 429.944, 52800.426 24/12/22,21:44:23,04,07,1, 12.0,1,1, -4.499, 10413.082, 429.924, 52800.352 24/12/22,21:44:23,05,07,1, 12.0,1,1, -4.499, 10413.078, 429.891, 52800.329 24/12/22,21:44:23,06,07,1, 12.0,1,1, -4.499, 10413.083, 429.880, 52800.337 24/12/22,21:44:23,07,07,1, 12.0,1,1, -4.499, 10413.062, 429.850, 52800.313 24/12/22,21:44:23,08,07,1, 12.0,1,1, -4.499, 10413.039, 429.824, 52800.297 24/12/22,21:44:23,09,07,1, 12.0,1,1, -4.499, 10413.026, 429.828, 52800.336 24/12/22,21:44:23,10,07,1, 12.0,1,1, -4.499, 10413.059, 429.796, 52800.309 24/12/22,21:44:23,11,07,1, 12.0,1,1, -4.499, 10413.038, 429.750, 52800.329 24/12/22,21:44:23,12,07,1, 12.0,1,1, -4.499, 10413.017, 429.732, 52800.264 24/12/22,21:44:23,13,07,1, 12.0,1,1, -4.499, 10413.033, 429.715, 52800.374 24/12/22,21:44:23,14,07,1, 12.0,1,1, -4.499, 10412.982, 429.698, 52800.380 24/12/22,21:44:23,15,07,1, 12.0,1,1, -4.499, 10413.001, 429.659, 52800.290 24/12/22,21:44:23,16,07,1, 12.0,1,1, -4.499, 10412.993, 429.628, 52800.305 24/12/22,21:44:23,17,07,1, 12.0,1,1, -4.499, 10412.979, 429.623, 52800.352 24/12/22,21:44:23,18,07,1, 12.0,1,1, -4.499, 10412.997, 429.604, 52800.290 24/12/22,21:44:23,19,07,1, 12.0,1,1, -4.499, 10413.004, 429.590, 52800.343 24/12/22,21:44:24,00,07,1, 11.9,1,1, -4.495, 10412.997, 429.590, 52800.343 24/12/22,21:44:24,01,07,1, 11.9,1,1, -4.495, 10412.978, 429.544, 52800.309 24/12/22,21:44:24,02,07,1, 11.9,1,1, -4.495, 10412.969, 429.531, 52800.336 24/12/22,21:44:24,03,07,1, 11.9,1,1, -4.495, 10412.972, 429.532, 52800.281 24/12/22,21:44:24,04,07,1, 11.9,1,1, -4.495, 10412.926, 429.517, 52800.333 24/12/22,21:44:24,05,07,1, 11.9,1,1, -4.495, 10412.954, 429.507, 52800.403 24/12/22,21:44:24,06,07,1, 11.9,1,1, -4.495, 10412.933, 429.506, 52800.310 24/12/22,21:44:24,07,07,1, 11.9,1,1, -4.495, 10412.925, 429.470, 52800.341 24/12/22,21:44:24,08,07,1, 11.9,1,1, -4.495, 10412.936, 429.454, 52800.214 24/12/22,21:44:24,09,07,1, 11.9,1,1, -4.495, 10412.910, 429.469, 52800.280 24/12/22,21:44:24,10,07,1, 11.9,1,1, -4.495, 10412.938, 429.448, 52800.195 24/12/22,21:44:24,11,07,1, 11.9,1,1, -4.495, 10412.904, 429.426, 52800.293 24/12/22,21:44:24,12,07,1, 11.9,1,1, -4.495, 10412.907, 429.413, 52800.205 24/12/22,21:44:24,13,07,1, 11.9,1,1, -4.495, 10412.913, 429.466, 52800.279 24/12/22,21:44:24,14,07,1, 11.9,1,1, -4.495, 10412.910, 429.422, 52800.321 24/12/22,21:44:24,15,07,1, 11.9,1,1, -4.495, 10412.912, 429.422, 52800.276 24/12/22,21:44:24,16,07,1, 11.9,1,1, -4.495, 10412.902, 429.398, 52800.288 24/12/22,21:44:24,17,07,1, 11.9,1,1, -4.495, 10412.887, 429.405, 52800.365 24/12/22,21:44:24,18,07,1, 11.9,1,1, -4.495, 10412.874, 429.404, 52800.313 24/12/22,21:44:24,19,07,1, 11.9,1,1, -4.495, 10412.886, 429.387, 52800.308 24/12/22,21:44:25,00,07,1, 12.0,1,1, -4.498, 10412.880, 429.387, 52800.308 24/12/22,21:44:25,01,07,1, 12.0,1,1, -4.498, 10412.865, 429.387, 52800.259 24/12/22,21:44:25,02,07,1, 12.0,1,1, -4.498, 10412.848, 429.376, 52800.285 24/12/22,21:44:25,03,07,1, 12.0,1,1, -4.498, 10412.830, 429.386, 52800.325 24/12/22,21:44:25,04,07,1, 12.0,1,1, -4.498, 10412.837, 429.367, 52800.240 24/12/22,21:44:25,05,07,1, 12.0,1,1, -4.498, 10412.822, 429.382, 52800.334 24/12/22,21:44:25,06,07,1, 12.0,1,1, -4.498, 10412.843, 429.374, 52800.300 24/12/22,21:44:25,07,07,1, 12.0,1,1, -4.498, 10412.828, 429.364, 52800.257 24/12/22,21:44:25,08,07,1, 12.0,1,1, -4.498, 10412.829, 429.378, 52800.271 24/12/22,21:44:25,09,07,1, 12.0,1,1, -4.498, 10412.825, 429.378, 52800.348 24/12/22,21:44:25,10,07,1, 12.0,1,1, -4.498, 10412.834, 429.358, 52800.267 24/12/22,21:44:25,11,07,1, 12.0,1,1, -4.498, 10412.804, 429.407, 52800.385 24/12/22,21:44:25,12,07,1, 12.0,1,1, -4.498, 10412.817, 429.386, 52800.283 24/12/22,21:44:25,13,07,1, 12.0,1,1, -4.498, 10412.816, 429.404, 52800.389 24/12/22,21:44:25,14,07,1, 12.0,1,1, -4.498, 10412.785, 429.392, 52800.389 24/12/22,21:44:25,15,07,1, 12.0,1,1, -4.498, 10412.828, 429.410, 52800.359 24/12/22,21:44:25,16,07,1, 12.0,1,1, -4.498, 10412.812, 429.392, 52800.302 24/12/22,21:44:25,17,07,1, 12.0,1,1, -4.498, 10412.809, 429.396, 52800.293 24/12/22,21:44:25,18,07,1, 12.0,1,1, -4.498, 10412.762, 429.412, 52800.354 24/12/22,21:44:25,19,07,1, 12.0,1,1, -4.498, 10412.806, 429.369, 52800.326 24/12/22,21:44:26,00,07,1, 11.9,1,1, -4.494, 10412.805, 429.369, 52800.326 24/12/22,21:44:26,01,07,1, 11.9,1,1, -4.494, 10412.749, 429.379, 52800.335 24/12/22,21:44:26,02,07,1, 11.9,1,1, -4.494, 10412.792, 429.351, 52800.329 24/12/22,21:44:26,03,07,1, 11.9,1,1, -4.494, 10412.753, 429.356, 52800.359 24/12/22,21:44:26,04,07,1, 11.9,1,1, -4.494, 10412.764, 429.375, 52800.415 24/12/22,21:44:26,05,07,1, 11.9,1,1, -4.494, 10412.751, 429.347, 52800.367 24/12/22,21:44:26,06,07,1, 11.9,1,1, -4.494, 10412.757, 429.346, 52800.383 24/12/22,21:44:26,07,07,1, 11.9,1,1, -4.494, 10412.753, 429.362, 52800.345 24/12/22,21:44:26,08,07,1, 11.9,1,1, -4.494, 10412.751, 429.363, 52800.387 24/12/22,21:44:26,09,07,1, 11.9,1,1, -4.494, 10412.733, 429.313, 52800.387 24/12/22,21:44:26,10,07,1, 11.9,1,1, -4.494, 10412.719, 429.337, 52800.330 24/12/22,21:44:26,11,07,1, 11.9,1,1, -4.494, 10412.714, 429.308, 52800.383 24/12/22,21:44:26,12,07,1, 11.9,1,1, -4.494, 10412.694, 429.299, 52800.360 24/12/22,21:44:26,13,07,1, 11.9,1,1, -4.494, 10412.712, 429.328, 52800.426 24/12/22,21:44:26,14,07,1, 11.9,1,1, -4.494, 10412.693, 429.314, 52800.333 24/12/22,21:44:26,15,07,1, 11.9,1,1, -4.494, 10412.663, 429.279, 52800.324 24/12/22,21:44:26,16,07,1, 11.9,1,1, -4.494, 10412.682, 429.263, 52800.333 24/12/22,21:44:26,17,07,1, 11.9,1,1, -4.494, 10412.642, 429.288, 52800.398 24/12/22,21:44:26,18,07,1, 11.9,1,1, -4.494, 10412.638, 429.289, 52800.433 24/12/22,21:44:26,19,07,1, 11.9,1,1, -4.494, 10412.630, 429.259, 52800.430 24/12/22,21:44:27,00,08,1, 11.9,1,1, -4.497, 10412.630, 429.259, 52800.430 24/12/22,21:44:27,01,08,1, 11.9,1,1, -4.497, 10412.605, 429.240, 52800.419 24/12/22,21:44:27,02,08,1, 11.9,1,1, -4.497, 10412.604, 429.256, 52800.447 24/12/22,21:44:27,03,08,1, 11.9,1,1, -4.497, 10412.606, 429.246, 52800.414 24/12/22,21:44:27,04,08,1, 11.9,1,1, -4.497, 10412.578, 429.218, 52800.397 24/12/22,21:44:27,05,08,1, 11.9,1,1, -4.497, 10412.586, 429.219, 52800.336 24/12/22,21:44:27,06,08,1, 11.9,1,1, -4.497, 10412.584, 429.209, 52800.333 24/12/22,21:44:27,07,08,1, 11.9,1,1, -4.497, 10412.559, 429.194, 52800.400 24/12/22,21:44:27,08,08,1, 11.9,1,1, -4.497, 10412.551, 429.186, 52800.403 24/12/22,21:44:27,09,08,1, 11.9,1,1, -4.497, 10412.534, 429.174, 52800.277 24/12/22,21:44:27,10,08,1, 11.9,1,1, -4.497, 10412.549, 429.174, 52800.426 24/12/22,21:44:27,11,08,1, 11.9,1,1, -4.497, 10412.531, 429.154, 52800.396 24/12/22,21:44:27,12,08,1, 11.9,1,1, -4.497, 10412.519, 429.142, 52800.452 24/12/22,21:44:27,13,08,1, 11.9,1,1, -4.497, 10412.517, 429.153, 52800.424 24/12/22,21:44:27,14,08,1, 11.9,1,1, -4.497, 10412.508, 429.131, 52800.389 24/12/22,21:44:27,15,08,1, 11.9,1,1, -4.497, 10412.510, 429.129, 52800.425 24/12/22,21:44:27,16,08,1, 11.9,1,1, -4.497, 10412.515, 429.099, 52800.364 24/12/22,21:44:27,17,08,1, 11.9,1,1, -4.497, 10412.507, 429.097, 52800.378 24/12/22,21:44:27,18,08,1, 11.9,1,1, -4.497, 10412.483, 429.092, 52800.349 24/12/22,21:44:27,19,08,1, 11.9,1,1, -4.497, 10412.510, 429.076, 52800.374 24/12/22,21:44:28,00,07,1, 11.9,1,1, -4.500, 10412.505, 429.076, 52800.374 24/12/22,21:44:28,01,07,1, 11.9,1,1, -4.500, 10412.485, 429.054, 52800.345 24/12/22,21:44:28,02,07,1, 11.9,1,1, -4.500, 10412.466, 429.024, 52800.342 24/12/22,21:44:28,03,07,1, 11.9,1,1, -4.500, 10412.463, 429.035, 52800.379 24/12/22,21:44:28,04,07,1, 11.9,1,1, -4.500, 10412.466, 428.997, 52800.400 24/12/22,21:44:28,05,07,1, 11.9,1,1, -4.500, 10412.463, 428.985, 52800.439 24/12/22,21:44:28,06,07,1, 11.9,1,1, -4.500, 10412.448, 428.963, 52800.386 24/12/22,21:44:28,07,07,1, 11.9,1,1, -4.500, 10412.450, 428.958, 52800.405 24/12/22,21:44:28,08,07,1, 11.9,1,1, -4.500, 10412.432, 428.932, 52800.368 24/12/22,21:44:28,09,07,1, 11.9,1,1, -4.500, 10412.449, 428.937, 52800.416 24/12/22,21:44:28,10,07,1, 11.9,1,1, -4.500, 10412.427, 428.903, 52800.373 24/12/22,21:44:28,11,07,1, 11.9,1,1, -4.500, 10412.425, 428.892, 52800.353 24/12/22,21:44:28,12,07,1, 11.9,1,1, -4.500, 10412.449, 428.880, 52800.374 24/12/22,21:44:28,13,07,1, 11.9,1,1, -4.500, 10412.439, 428.856, 52800.393 24/12/22,21:44:28,14,07,1, 11.9,1,1, -4.500, 10412.437, 428.862, 52800.416 24/12/22,21:44:28,15,07,1, 11.9,1,1, -4.500, 10412.439, 428.857, 52800.389 24/12/22,21:44:28,16,07,1, 11.9,1,1, -4.500, 10412.438, 428.849, 52800.375 24/12/22,21:44:28,17,07,1, 11.9,1,1, -4.500, 10412.415, 428.814, 52800.408 24/12/22,21:44:28,18,07,1, 11.9,1,1, -4.500, 10412.436, 428.801, 52800.443 24/12/22,21:44:28,19,07,1, 11.9,1,1, -4.500, 10412.403, 428.775, 52800.439 24/12/22,21:44:29,00,07,1, 11.9,1,1, -4.496, 10412.396, 428.775, 52800.439 24/12/22,21:44:29,01,07,1, 11.9,1,1, -4.496, 10412.394, 428.775, 52800.395 24/12/22,21:44:29,02,07,1, 11.9,1,1, -4.496, 10412.405, 428.742, 52800.376 24/12/22,21:44:29,03,07,1, 11.9,1,1, -4.496, 10412.410, 428.710, 52800.317 24/12/22,21:44:29,04,07,1, 11.9,1,1, -4.496, 10412.428, 428.732, 52800.368 24/12/22,21:44:29,05,07,1, 11.9,1,1, -4.496, 10412.408, 428.696, 52800.290 24/12/22,21:44:29,06,07,1, 11.9,1,1, -4.496, 10412.408, 428.680, 52800.317 24/12/22,21:44:29,07,07,1, 11.9,1,1, -4.496, 10412.395, 428.685, 52800.332 24/12/22,21:44:29,08,07,1, 11.9,1,1, -4.496, 10412.397, 428.674, 52800.395 24/12/22,21:44:29,09,07,1, 11.9,1,1, -4.496, 10412.402, 428.656, 52800.271 24/12/22,21:44:29,10,07,1, 11.9,1,1, -4.496, 10412.380, 428.631, 52800.371 24/12/22,21:44:29,11,07,1, 11.9,1,1, -4.496, 10412.402, 428.660, 52800.363 24/12/22,21:44:29,12,07,1, 11.9,1,1, -4.496, 10412.407, 428.633, 52800.353 24/12/22,21:44:29,13,07,1, 11.9,1,1, -4.496, 10412.410, 428.647, 52800.290 24/12/22,21:44:29,14,07,1, 11.9,1,1, -4.496, 10412.408, 428.615, 52800.399 24/12/22,21:44:29,15,07,1, 11.9,1,1, -4.496, 10412.403, 428.592, 52800.375 24/12/22,21:44:29,16,07,1, 11.9,1,1, -4.496, 10412.426, 428.582, 52800.375 24/12/22,21:44:29,17,07,1, 11.9,1,1, -4.496, 10412.414, 428.562, 52800.332 24/12/22,21:44:29,18,07,1, 11.9,1,1, -4.496, 10412.402, 428.565, 52800.327 24/12/22,21:44:29,19,07,1, 11.9,1,1, -4.496, 10412.436, 428.570, 52800.333 24/12/22,21:44:30,00,07,1, 11.9,1,1, -4.494, 10412.430, 428.570, 52800.333 24/12/22,21:44:30,01,07,1, 11.9,1,1, -4.494, 10412.428, 428.542, 52800.282 24/12/22,21:44:30,02,07,1, 11.9,1,1, -4.494, 10412.438, 428.528, 52800.399 24/12/22,21:44:30,03,07,1, 11.9,1,1, -4.494, 10412.462, 428.535, 52800.337 24/12/22,21:44:30,04,07,1, 11.9,1,1, -4.494, 10412.425, 428.528, 52800.365 24/12/22,21:44:30,05,07,1, 11.9,1,1, -4.494, 10412.465, 428.528, 52800.356 24/12/22,21:44:30,06,07,1, 11.9,1,1, -4.494, 10412.457, 428.506, 52800.275 24/12/22,21:44:30,07,07,1, 11.9,1,1, -4.494, 10412.455, 428.505, 52800.399 24/12/22,21:44:30,08,07,1, 11.9,1,1, -4.494, 10412.462, 428.505, 52800.351 24/12/22,21:44:30,09,07,1, 11.9,1,1, -4.494, 10412.460, 428.512, 52800.349 24/12/22,21:44:30,10,07,1, 11.9,1,1, -4.494, 10412.468, 428.509, 52800.358 24/12/22,21:44:30,11,07,1, 11.9,1,1, -4.494, 10412.505, 428.476, 52800.254 24/12/22,21:44:30,12,07,1, 11.9,1,1, -4.494, 10412.500, 428.491, 52800.333 24/12/22,21:44:30,13,07,1, 11.9,1,1, -4.494, 10412.508, 428.469, 52800.258 24/12/22,21:44:30,14,07,1, 11.9,1,1, -4.494, 10412.485, 428.466, 52800.352 24/12/22,21:44:30,15,07,1, 11.9,1,1, -4.494, 10412.506, 428.437, 52800.316 24/12/22,21:44:30,16,07,1, 11.9,1,1, -4.494, 10412.501, 428.407, 52800.297 24/12/22,21:44:30,17,07,1, 11.9,1,1, -4.494, 10412.528, 428.438, 52800.414 24/12/22,21:44:30,18,07,1, 11.9,1,1, -4.494, 10412.546, 428.410, 52800.361 24/12/22,21:44:30,19,07,1, 11.9,1,1, -4.494, 10412.530, 428.425, 52800.349 24/12/22,21:44:31,00,07,1, 11.9,1,1, -4.500, 10412.530, 428.425, 52800.349 24/12/22,21:44:31,01,07,1, 11.9,1,1, -4.500, 10412.559, 428.366, 52800.096 24/12/22,21:44:31,02,07,1, 11.9,1,1, -4.500, 10412.568, 428.374, 52800.309 24/12/22,21:44:31,03,07,1, 11.9,1,1, -4.500, 10412.548, 428.356, 52800.364 24/12/22,21:44:31,04,07,1, 11.9,1,1, -4.500, 10412.579, 428.339, 52800.253 24/12/22,21:44:31,05,07,1, 11.9,1,1, -4.500, 10412.569, 428.326, 52800.299 24/12/22,21:44:31,06,07,1, 11.9,1,1, -4.500, 10412.590, 428.316, 52800.386 24/12/22,21:44:31,07,07,1, 11.9,1,1, -4.500, 10412.603, 428.294, 52800.325 24/12/22,21:44:31,08,07,1, 11.9,1,1, -4.500, 10412.626, 428.285, 52800.423 24/12/22,21:44:31,09,07,1, 11.9,1,1, -4.500, 10412.613, 428.286, 52800.474 24/12/22,21:44:31,10,07,1, 11.9,1,1, -4.500, 10412.643, 428.255, 52800.419 24/12/22,21:44:31,11,07,1, 11.9,1,1, -4.500, 10412.669, 428.250, 52800.439 24/12/22,21:44:31,12,07,1, 11.9,1,1, -4.500, 10412.663, 428.227, 52800.382 24/12/22,21:44:31,13,07,1, 11.9,1,1, -4.500, 10412.694, 428.228, 52800.456 24/12/22,21:44:31,14,07,1, 11.9,1,1, -4.500, 10412.681, 428.209, 52800.461 24/12/22,21:44:31,15,07,1, 11.9,1,1, -4.500, 10412.723, 428.199, 52800.429 24/12/22,21:44:31,16,07,1, 11.9,1,1, -4.500, 10412.733, 428.187, 52800.350 24/12/22,21:44:31,17,07,1, 11.9,1,1, -4.500, 10412.751, 428.158, 52800.432 24/12/22,21:44:31,18,07,1, 11.9,1,1, -4.500, 10412.788, 428.148, 52800.341 24/12/22,21:44:31,19,07,1, 11.9,1,1, -4.500, 10412.772, 428.125, 52800.350 24/12/22,21:44:32,00,07,1, 12.0,1,1, -4.501, 10412.772, 428.125, 52800.350 24/12/22,21:44:32,01,07,1, 12.0,1,1, -4.501, 10412.757, 428.124, 52800.354 24/12/22,21:44:32,02,07,1, 12.0,1,1, -4.501, 10412.781, 428.076, 52800.345 24/12/22,21:44:32,03,07,1, 12.0,1,1, -4.501, 10412.812, 428.083, 52800.387 24/12/22,21:44:32,04,07,1, 12.0,1,1, -4.501, 10412.821, 428.099, 52800.413 24/12/22,21:44:32,05,07,1, 12.0,1,1, -4.501, 10412.840, 428.043, 52800.351 24/12/22,21:44:32,06,07,1, 12.0,1,1, -4.501, 10412.860, 428.024, 52800.427 24/12/22,21:44:32,07,07,1, 12.0,1,1, -4.501, 10412.880, 428.020, 52800.363 24/12/22,21:44:32,08,07,1, 12.0,1,1, -4.501, 10412.885, 427.991, 52800.317 24/12/22,21:44:32,09,07,1, 12.0,1,1, -4.501, 10412.902, 427.981, 52800.346 24/12/22,21:44:32,10,07,1, 12.0,1,1, -4.501, 10412.901, 427.974, 52800.369 24/12/22,21:44:32,11,07,1, 12.0,1,1, -4.501, 10412.943, 427.911, 52800.373 24/12/22,21:44:32,12,07,1, 12.0,1,1, -4.501, 10412.943, 427.924, 52800.310 24/12/22,21:44:32,13,07,1, 12.0,1,1, -4.501, 10412.954, 427.904, 52800.306 24/12/22,21:44:32,14,07,1, 12.0,1,1, -4.501, 10412.979, 427.900, 52800.373 24/12/22,21:44:32,15,07,1, 12.0,1,1, -4.501, 10413.018, 427.855, 52800.289 24/12/22,21:44:32,16,07,1, 12.0,1,1, -4.501, 10413.024, 427.848, 52800.370 24/12/22,21:44:32,17,07,1, 12.0,1,1, -4.501, 10413.029, 427.831, 52800.403 24/12/22,21:44:32,18,07,1, 12.0,1,1, -4.501, 10413.044, 427.830, 52800.326 24/12/22,21:44:32,19,07,1, 12.0,1,1, -4.501, 10413.050, 427.817, 52800.389 24/12/22,21:44:33,00,08,1, 11.9,1,1, -4.495, 10413.047, 427.817, 52800.389 24/12/22,21:44:33,01,08,1, 11.9,1,1, -4.495, 10413.071, 427.764, 52800.304 24/12/22,21:44:33,02,08,1, 11.9,1,1, -4.495, 10413.093, 427.761, 52800.271 24/12/22,21:44:33,03,08,1, 11.9,1,1, -4.495, 10413.132, 427.701, 52800.222 24/12/22,21:44:33,04,08,1, 11.9,1,1, -4.495, 10413.134, 427.701, 52800.223 24/12/22,21:44:33,05,08,1, 11.9,1,1, -4.495, 10413.149, 427.709, 52800.290 24/12/22,21:44:33,06,08,1, 11.9,1,1, -4.495, 10413.184, 427.675, 52800.276 24/12/22,21:44:33,07,08,1, 11.9,1,1, -4.495, 10413.198, 427.634, 52800.338 24/12/22,21:44:33,08,08,1, 11.9,1,1, -4.495, 10413.214, 427.655, 52800.319 24/12/22,21:44:33,09,08,1, 11.9,1,1, -4.495, 10413.227, 427.616, 52800.299 24/12/22,21:44:33,10,08,1, 11.9,1,1, -4.495, 10413.256, 427.584, 52800.314 24/12/22,21:44:33,11,08,1, 11.9,1,1, -4.495, 10413.284, 427.607, 52800.296 24/12/22,21:44:33,12,08,1, 11.9,1,1, -4.495, 10413.256, 427.535, 52800.301 24/12/22,21:44:33,13,08,1, 11.9,1,1, -4.495, 10413.315, 427.574, 52800.367 24/12/22,21:44:33,14,08,1, 11.9,1,1, -4.495, 10413.312, 427.528, 52800.225 24/12/22,21:44:33,15,08,1, 11.9,1,1, -4.495, 10413.347, 427.496, 52800.246 24/12/22,21:44:33,16,08,1, 11.9,1,1, -4.495, 10413.370, 427.509, 52800.180 24/12/22,21:44:33,17,08,1, 11.9,1,1, -4.495, 10413.366, 427.489, 52800.241 24/12/22,21:44:33,18,08,1, 11.9,1,1, -4.495, 10413.398, 427.444, 52800.169 24/12/22,21:44:33,19,08,1, 11.9,1,1, -4.495, 10413.417, 427.451, 52800.202 24/12/22,21:44:34,00,07,1, 11.9,1,1, -4.500, 10413.414, 427.451, 52800.202 24/12/22,21:44:34,01,07,1, 11.9,1,1, -4.500, 10413.441, 427.428, 52800.215 24/12/22,21:44:34,02,07,1, 11.9,1,1, -4.500, 10413.492, 427.414, 52800.270 24/12/22,21:44:34,03,07,1, 11.9,1,1, -4.500, 10413.509, 427.391, 52800.238 24/12/22,21:44:34,04,07,1, 11.9,1,1, -4.500, 10413.508, 427.403, 52800.275 24/12/22,21:44:34,05,07,1, 11.9,1,1, -4.500, 10413.552, 427.388, 52800.230 24/12/22,21:44:34,06,07,1, 11.9,1,1, -4.500, 10413.561, 427.367, 52800.245 24/12/22,21:44:34,07,07,1, 11.9,1,1, -4.500, 10413.579, 427.368, 52800.244 24/12/22,21:44:34,08,07,1, 11.9,1,1, -4.500, 10413.585, 427.356, 52800.219 24/12/22,21:44:34,09,07,1, 11.9,1,1, -4.500, 10413.613, 427.340, 52800.265 24/12/22,21:44:34,10,07,1, 11.9,1,1, -4.500, 10413.628, 427.352, 52800.247 24/12/22,21:44:34,11,07,1, 11.9,1,1, -4.500, 10413.650, 427.307, 52800.173 24/12/22,21:44:34,12,07,1, 11.9,1,1, -4.500, 10413.679, 427.317, 52800.148 24/12/22,21:44:34,13,07,1, 11.9,1,1, -4.500, 10413.690, 427.312, 52800.161 24/12/22,21:44:34,14,07,1, 11.9,1,1, -4.500, 10413.705, 427.285, 52800.101 24/12/22,21:44:34,15,07,1, 11.9,1,1, -4.500, 10413.732, 427.307, 52800.199 24/12/22,21:44:34,16,07,1, 11.9,1,1, -4.500, 10413.737, 427.295, 52800.203 24/12/22,21:44:34,17,07,1, 11.9,1,1, -4.500, 10413.773, 427.301, 52800.167 24/12/22,21:44:34,18,07,1, 11.9,1,1, -4.500, 10413.786, 427.270, 52800.189 24/12/22,21:44:34,19,07,1, 11.9,1,1, -4.500, 10413.809, 427.273, 52800.199 24/12/22,21:44:35,00,07,1, 11.8,1,1, -4.501, 10413.806, 427.273, 52800.199 24/12/22,21:44:35,01,07,1, 11.8,1,1, -4.501, 10413.825, 427.256, 52800.163 24/12/22,21:44:35,02,07,1, 11.8,1,1, -4.501, 10413.870, 427.243, 52800.177 24/12/22,21:44:35,03,07,1, 11.8,1,1, -4.501, 10413.885, 427.237, 52800.107 24/12/22,21:44:35,04,07,1, 11.8,1,1, -4.501, 10413.880, 427.260, 52800.233 24/12/22,21:44:35,05,07,1, 11.8,1,1, -4.501, 10413.911, 427.234, 52800.180 24/12/22,21:44:35,06,07,1, 11.8,1,1, -4.501, 10413.922, 427.249, 52800.159 24/12/22,21:44:35,07,07,1, 11.8,1,1, -4.501, 10413.966, 427.225, 52800.159 24/12/22,21:44:35,08,07,1, 11.8,1,1, -4.501, 10413.956, 427.206, 52800.131 24/12/22,21:44:35,09,07,1, 11.8,1,1, -4.501, 10413.974, 427.215, 52800.157 24/12/22,21:44:35,10,07,1, 11.8,1,1, -4.501, 10413.991, 427.219, 52800.130 24/12/22,21:44:35,11,07,1, 11.8,1,1, -4.501, 10413.997, 427.215, 52800.205 24/12/22,21:44:35,12,07,1, 11.8,1,1, -4.501, 10414.025, 427.209, 52800.182 24/12/22,21:44:35,13,07,1, 11.8,1,1, -4.501, 10414.021, 427.215, 52800.169 24/12/22,21:44:35,14,07,1, 11.8,1,1, -4.501, 10414.081, 427.205, 52800.181 24/12/22,21:44:35,15,07,1, 11.8,1,1, -4.501, 10414.063, 427.207, 52800.174 24/12/22,21:44:35,16,07,1, 11.8,1,1, -4.501, 10414.088, 427.180, 52800.115 24/12/22,21:44:35,17,07,1, 11.8,1,1, -4.501, 10414.099, 427.187, 52800.144 24/12/22,21:44:35,18,07,1, 11.8,1,1, -4.501, 10414.138, 427.165, 52800.047 24/12/22,21:44:35,19,07,1, 11.8,1,1, -4.501, 10414.151, 427.137, 52800.053 24/12/22,21:44:36,00,07,1, 12.0,1,1, -4.494, 10414.149, 427.137, 52800.053 24/12/22,21:44:36,01,07,1, 12.0,1,1, -4.494, 10414.171, 427.190, 52800.161 24/12/22,21:44:36,02,07,1, 12.0,1,1, -4.494, 10414.185, 427.160, 52800.184 24/12/22,21:44:36,03,07,1, 12.0,1,1, -4.494, 10414.164, 427.134, 52800.196 24/12/22,21:44:36,04,07,1, 12.0,1,1, -4.494, 10414.221, 427.132, 52800.152 24/12/22,21:44:36,05,07,1, 12.0,1,1, -4.494, 10414.237, 427.152, 52800.219 24/12/22,21:44:36,06,07,1, 12.0,1,1, -4.494, 10414.254, 427.132, 52800.148 24/12/22,21:44:36,07,07,1, 12.0,1,1, -4.494, 10414.266, 427.139, 52800.319 24/12/22,21:44:36,08,07,1, 12.0,1,1, -4.494, 10414.278, 427.128, 52800.100 24/12/22,21:44:36,09,07,1, 12.0,1,1, -4.494, 10414.299, 427.126, 52800.335 24/12/22,21:44:36,10,07,1, 12.0,1,1, -4.494, 10414.317, 427.111, 52800.103 24/12/22,21:44:36,11,07,1, 12.0,1,1, -4.494, 10414.326, 427.087, 52800.106 24/12/22,21:44:36,12,07,1, 12.0,1,1, -4.494, 10414.336, 427.069, 52800.045 24/12/22,21:44:36,13,07,1, 12.0,1,1, -4.494, 10414.357, 427.075, 52800.074 24/12/22,21:44:36,14,07,1, 12.0,1,1, -4.494, 10414.378, 427.073, 52800.045 24/12/22,21:44:36,15,07,1, 12.0,1,1, -4.494, 10414.419, 427.046, 52800.265 24/12/22,21:44:36,16,07,1, 12.0,1,1, -4.494, 10414.406, 427.037, 52800.061 24/12/22,21:44:36,17,07,1, 12.0,1,1, -4.494, 10414.416, 427.043, 52800.100 24/12/22,21:44:36,18,07,1, 12.0,1,1, -4.494, 10414.413, 427.041, 52800.165 24/12/22,21:44:36,19,07,1, 12.0,1,1, -4.494, 10414.456, 427.014, 52800.056 24/12/22,21:44:37,00,07,1, 11.9,1,1, -4.497, 10414.449, 427.014, 52800.056 24/12/22,21:44:37,01,07,1, 11.9,1,1, -4.497, 10414.501, 427.005, 52800.050 24/12/22,21:44:37,02,07,1, 11.9,1,1, -4.497, 10414.517, 426.998, 52800.094 24/12/22,21:44:37,03,07,1, 11.9,1,1, -4.497, 10414.530, 426.998, 52800.039 24/12/22,21:44:37,04,07,1, 11.9,1,1, -4.497, 10414.553, 426.979, 52800.008 24/12/22,21:44:37,05,07,1, 11.9,1,1, -4.497, 10414.551, 426.995, 52800.074 24/12/22,21:44:37,06,07,1, 11.9,1,1, -4.497, 10414.594, 426.951, 52799.936 24/12/22,21:44:37,07,07,1, 11.9,1,1, -4.497, 10414.587, 426.948, 52800.065 24/12/22,21:44:37,08,07,1, 11.9,1,1, -4.497, 10414.626, 426.937, 52799.982 24/12/22,21:44:37,09,07,1, 11.9,1,1, -4.497, 10414.621, 426.944, 52800.043 24/12/22,21:44:37,10,07,1, 11.9,1,1, -4.497, 10414.659, 426.940, 52800.074 24/12/22,21:44:37,11,07,1, 11.9,1,1, -4.497, 10414.682, 426.910, 52799.988 24/12/22,21:44:37,12,07,1, 11.9,1,1, -4.497, 10414.699, 426.912, 52800.078 24/12/22,21:44:37,13,07,1, 11.9,1,1, -4.497, 10414.743, 426.903, 52800.025 24/12/22,21:44:37,14,07,1, 11.9,1,1, -4.497, 10414.749, 426.892, 52799.987 24/12/22,21:44:37,15,07,1, 11.9,1,1, -4.497, 10414.744, 426.876, 52800.050 24/12/22,21:44:37,16,07,1, 11.9,1,1, -4.497, 10414.774, 426.890, 52799.938 24/12/22,21:44:37,17,07,1, 11.9,1,1, -4.497, 10414.782, 426.885, 52799.973 24/12/22,21:44:37,18,07,1, 11.9,1,1, -4.497, 10414.773, 426.862, 52799.956 24/12/22,21:44:37,19,07,1, 11.9,1,1, -4.497, 10414.816, 426.851, 52799.996 24/12/22,21:44:38,00,07,1, 11.9,1,1, -4.499, 10414.808, 426.851, 52799.996 24/12/22,21:44:38,01,07,1, 11.9,1,1, -4.499, 10414.860, 426.836, 52799.961 24/12/22,21:44:38,02,07,1, 11.9,1,1, -4.499, 10414.873, 426.797, 52799.990 24/12/22,21:44:38,03,07,1, 11.9,1,1, -4.499, 10414.916, 426.810, 52799.967 24/12/22,21:44:38,04,07,1, 11.9,1,1, -4.499, 10414.919, 426.824, 52800.052 24/12/22,21:44:38,05,07,1, 11.9,1,1, -4.499, 10414.938, 426.769, 52799.922 24/12/22,21:44:38,06,07,1, 11.9,1,1, -4.499, 10414.954, 426.787, 52800.032 24/12/22,21:44:38,07,07,1, 11.9,1,1, -4.499, 10414.987, 426.776, 52800.042 24/12/22,21:44:38,08,07,1, 11.9,1,1, -4.499, 10414.991, 426.747, 52799.962 24/12/22,21:44:38,09,07,1, 11.9,1,1, -4.499, 10415.005, 426.745, 52799.917 24/12/22,21:44:38,10,07,1, 11.9,1,1, -4.499, 10415.032, 426.754, 52799.998 24/12/22,21:44:38,11,07,1, 11.9,1,1, -4.499, 10415.063, 426.755, 52800.053 24/12/22,21:44:38,12,07,1, 11.9,1,1, -4.499, 10415.053, 426.741, 52800.014 24/12/22,21:44:38,13,07,1, 11.9,1,1, -4.499, 10415.103, 426.710, 52800.005 24/12/22,21:44:38,14,07,1, 11.9,1,1, -4.499, 10415.100, 426.698, 52800.008 24/12/22,21:44:38,15,07,1, 11.9,1,1, -4.499, 10415.135, 426.689, 52800.035 24/12/22,21:44:38,16,07,1, 11.9,1,1, -4.499, 10415.152, 426.666, 52799.999 24/12/22,21:44:38,17,07,1, 11.9,1,1, -4.499, 10415.176, 426.666, 52800.076 24/12/22,21:44:38,18,07,1, 11.9,1,1, -4.499, 10415.200, 426.671, 52799.980 24/12/22,21:44:38,19,07,1, 11.9,1,1, -4.499, 10415.208, 426.680, 52799.972 24/12/22,21:44:39,00,08,1, 11.8,1,1, -4.499, 10415.200, 426.680, 52799.972 24/12/22,21:44:39,01,08,1, 11.8,1,1, -4.499, 10415.252, 426.654, 52799.940 24/12/22,21:44:39,02,08,1, 11.8,1,1, -4.499, 10415.240, 426.652, 52799.951 24/12/22,21:44:39,03,08,1, 11.8,1,1, -4.499, 10415.258, 426.627, 52799.906 24/12/22,21:44:39,04,08,1, 11.8,1,1, -4.499, 10415.288, 426.625, 52799.911 24/12/22,21:44:39,05,08,1, 11.8,1,1, -4.499, 10415.311, 426.615, 52799.967 24/12/22,21:44:39,06,08,1, 11.8,1,1, -4.499, 10415.342, 426.587, 52799.924 24/12/22,21:44:39,07,08,1, 11.8,1,1, -4.499, 10415.351, 426.600, 52800.061 24/12/22,21:44:39,08,08,1, 11.8,1,1, -4.499, 10415.367, 426.559, 52799.925 24/12/22,21:44:39,09,08,1, 11.8,1,1, -4.499, 10415.373, 426.565, 52800.008 24/12/22,21:44:39,10,08,1, 11.8,1,1, -4.499, 10415.421, 426.598, 52799.992 24/12/22,21:44:39,11,08,1, 11.8,1,1, -4.499, 10415.441, 426.558, 52799.947 24/12/22,21:44:39,12,08,1, 11.8,1,1, -4.499, 10415.449, 426.564, 52800.001 24/12/22,21:44:39,13,08,1, 11.8,1,1, -4.499, 10415.445, 426.528, 52800.014 24/12/22,21:44:39,14,08,1, 11.8,1,1, -4.499, 10415.461, 426.542, 52800.010 24/12/22,21:44:39,15,08,1, 11.8,1,1, -4.499, 10415.494, 426.511, 52799.911 24/12/22,21:44:39,16,08,1, 11.8,1,1, -4.499, 10415.518, 426.504, 52799.882 24/12/22,21:44:39,17,08,1, 11.8,1,1, -4.499, 10415.530, 426.522, 52799.907 24/12/22,21:44:39,18,08,1, 11.8,1,1, -4.499, 10415.572, 426.524, 52799.948 24/12/22,21:44:39,19,08,1, 11.8,1,1, -4.499, 10415.578, 426.494, 52799.999 24/12/22,21:44:40,00,08,1, 11.9,1,1, -4.493, 10415.576, 426.494, 52799.999 24/12/22,21:44:40,01,08,1, 11.9,1,1, -4.493, 10415.610, 426.507, 52800.062 24/12/22,21:44:40,02,08,1, 11.9,1,1, -4.493, 10415.613, 426.470, 52800.004 24/12/22,21:44:40,03,08,1, 11.9,1,1, -4.493, 10415.632, 426.482, 52799.943 24/12/22,21:44:40,04,08,1, 11.9,1,1, -4.493, 10415.651, 426.468, 52799.939 24/12/22,21:44:40,05,08,1, 11.9,1,1, -4.493, 10415.673, 426.450, 52799.933 24/12/22,21:44:40,06,08,1, 11.9,1,1, -4.493, 10415.694, 426.450, 52799.963 24/12/22,21:44:40,07,08,1, 11.9,1,1, -4.493, 10415.697, 426.463, 52799.983 24/12/22,21:44:40,08,08,1, 11.9,1,1, -4.493, 10415.721, 426.429, 52799.882 24/12/22,21:44:40,09,08,1, 11.9,1,1, -4.493, 10415.725, 426.435, 52799.962 24/12/22,21:44:40,10,08,1, 11.9,1,1, -4.493, 10415.781, 426.410, 52799.895 24/12/22,21:44:40,11,08,1, 11.9,1,1, -4.493, 10415.767, 426.423, 52799.843 24/12/22,21:44:40,12,08,1, 11.9,1,1, -4.493, 10415.791, 426.405, 52799.894 24/12/22,21:44:40,13,08,1, 11.9,1,1, -4.493, 10415.797, 426.400, 52799.952 24/12/22,21:44:40,14,08,1, 11.9,1,1, -4.493, 10415.818, 426.414, 52799.922 24/12/22,21:44:40,15,08,1, 11.9,1,1, -4.493, 10415.846, 426.390, 52799.926 24/12/22,21:44:40,16,08,1, 11.9,1,1, -4.493, 10415.845, 426.399, 52800.000 24/12/22,21:44:40,17,08,1, 11.9,1,1, -4.493, 10415.893, 426.353, 52799.942 24/12/22,21:44:40,18,08,1, 11.9,1,1, -4.493, 10415.891, 426.381, 52799.950 24/12/22,21:44:40,19,08,1, 11.9,1,1, -4.493, 10415.909, 426.364, 52799.965 24/12/22,21:44:41,00,08,1, 12.0,1,1, -4.498, 10415.901, 426.364, 52799.965 24/12/22,21:44:41,01,08,1, 12.0,1,1, -4.498, 10415.916, 426.361, 52799.958 24/12/22,21:44:41,02,08,1, 12.0,1,1, -4.498, 10415.985, 426.342, 52799.929 24/12/22,21:44:41,03,08,1, 12.0,1,1, -4.498, 10415.984, 426.328, 52799.888 24/12/22,21:44:41,04,08,1, 12.0,1,1, -4.498, 10416.001, 426.314, 52799.935 24/12/22,21:44:41,05,08,1, 12.0,1,1, -4.498, 10416.021, 426.320, 52799.961 24/12/22,21:44:41,06,08,1, 12.0,1,1, -4.498, 10416.032, 426.294, 52799.896 24/12/22,21:44:41,07,08,1, 12.0,1,1, -4.498, 10416.050, 426.272, 52799.865 24/12/22,21:44:41,08,08,1, 12.0,1,1, -4.498, 10416.052, 426.298, 52799.973 24/12/22,21:44:41,09,08,1, 12.0,1,1, -4.498, 10416.054, 426.264, 52800.007 24/12/22,21:44:41,10,08,1, 12.0,1,1, -4.498, 10416.085, 426.274, 52799.905 24/12/22,21:44:41,11,08,1, 12.0,1,1, -4.498, 10416.102, 426.257, 52799.989 24/12/22,21:44:41,12,08,1, 12.0,1,1, -4.498, 10416.144, 426.254, 52799.979 24/12/22,21:44:41,13,08,1, 12.0,1,1, -4.498, 10416.173, 426.233, 52799.893 24/12/22,21:44:41,14,08,1, 12.0,1,1, -4.498, 10416.166, 426.229, 52799.881 24/12/22,21:44:41,15,08,1, 12.0,1,1, -4.498, 10416.178, 426.233, 52799.923 24/12/22,21:44:41,16,08,1, 12.0,1,1, -4.498, 10416.213, 426.207, 52799.930 24/12/22,21:44:41,17,08,1, 12.0,1,1, -4.498, 10416.248, 426.190, 52799.924 24/12/22,21:44:41,18,08,1, 12.0,1,1, -4.498, 10416.271, 426.211, 52799.939 24/12/22,21:44:41,19,08,1, 12.0,1,1, -4.498, 10416.289, 426.182, 52799.893 24/12/22,21:44:42,00,08,1, 11.9,1,1, -4.494, 10416.285, 426.182, 52799.893 24/12/22,21:44:42,01,08,1, 11.9,1,1, -4.494, 10416.312, 426.163, 52799.891 24/12/22,21:44:42,02,08,1, 11.9,1,1, -4.494, 10416.326, 426.130, 52799.963 24/12/22,21:44:42,03,08,1, 11.9,1,1, -4.494, 10416.339, 426.110, 52799.902 24/12/22,21:44:42,04,08,1, 11.9,1,1, -4.494, 10416.361, 426.101, 52799.880 24/12/22,21:44:42,05,08,1, 11.9,1,1, -4.494, 10416.377, 426.093, 52799.957 24/12/22,21:44:42,06,08,1, 11.9,1,1, -4.494, 10416.399, 426.079, 52799.863 24/12/22,21:44:42,07,08,1, 11.9,1,1, -4.494, 10416.435, 426.086, 52799.874 24/12/22,21:44:42,08,08,1, 11.9,1,1, -4.494, 10416.460, 426.071, 52799.872 24/12/22,21:44:42,09,08,1, 11.9,1,1, -4.494, 10416.498, 426.047, 52799.875 24/12/22,21:44:42,10,08,1, 11.9,1,1, -4.494, 10416.500, 426.047, 52799.788 24/12/22,21:44:42,11,08,1, 11.9,1,1, -4.494, 10416.530, 426.044, 52799.880 24/12/22,21:44:42,12,08,1, 11.9,1,1, -4.494, 10416.561, 426.024, 52799.896 24/12/22,21:44:42,13,08,1, 11.9,1,1, -4.494, 10416.556, 426.006, 52799.836 24/12/22,21:44:42,14,08,1, 11.9,1,1, -4.494, 10416.603, 426.022, 52799.892 24/12/22,21:44:42,15,08,1, 11.9,1,1, -4.494, 10416.640, 426.005, 52799.840 24/12/22,21:44:42,16,08,1, 11.9,1,1, -4.494, 10416.636, 425.988, 52799.832 24/12/22,21:44:42,17,08,1, 11.9,1,1, -4.494, 10416.668, 425.986, 52799.809 24/12/22,21:44:42,18,08,1, 11.9,1,1, -4.494, 10416.725, 425.978, 52799.849 24/12/22,21:44:42,19,08,1, 11.9,1,1, -4.494, 10416.714, 425.936, 52799.802 24/12/22,21:44:43,00,08,1, 11.9,1,1, -4.494, 10416.710, 425.936, 52799.802 24/12/22,21:44:43,01,08,1, 11.9,1,1, -4.494, 10416.784, 425.957, 52799.839 24/12/22,21:44:43,02,08,1, 11.9,1,1, -4.494, 10416.789, 425.923, 52799.842 24/12/22,21:44:43,03,08,1, 11.9,1,1, -4.494, 10416.819, 425.929, 52799.814 24/12/22,21:44:43,04,08,1, 11.9,1,1, -4.494, 10416.851, 425.919, 52799.882 24/12/22,21:44:43,05,08,1, 11.9,1,1, -4.494, 10416.854, 425.914, 52799.787 24/12/22,21:44:43,06,08,1, 11.9,1,1, -4.494, 10416.873, 425.896, 52799.846 24/12/22,21:44:43,07,08,1, 11.9,1,1, -4.494, 10416.893, 425.889, 52799.946 24/12/22,21:44:43,08,08,1, 11.9,1,1, -4.494, 10416.927, 425.885, 52799.883 24/12/22,21:44:43,09,08,1, 11.9,1,1, -4.494, 10416.987, 425.892, 52799.703 24/12/22,21:44:43,10,08,1, 11.9,1,1, -4.494, 10416.951, 425.881, 52799.841 24/12/22,21:44:43,11,08,1, 11.9,1,1, -4.494, 10416.985, 425.848, 52799.841 24/12/22,21:44:43,12,08,1, 11.9,1,1, -4.494, 10417.007, 425.852, 52799.885 24/12/22,21:44:43,13,08,1, 11.9,1,1, -4.494, 10417.056, 425.848, 52799.910 24/12/22,21:44:43,14,08,1, 11.9,1,1, -4.494, 10417.087, 425.834, 52799.803 24/12/22,21:44:43,15,08,1, 11.9,1,1, -4.494, 10417.099, 425.837, 52799.903 24/12/22,21:44:43,16,08,1, 11.9,1,1, -4.494, 10417.115, 425.817, 52799.797 24/12/22,21:44:43,17,08,1, 11.9,1,1, -4.494, 10417.152, 425.853, 52799.909 24/12/22,21:44:43,18,08,1, 11.9,1,1, -4.494, 10417.197, 425.818, 52799.836 24/12/22,21:44:43,19,08,1, 11.9,1,1, -4.494, 10417.206, 425.806, 52799.871 24/12/22,21:44:44,00,07,1, 11.9,1,1, -4.499, 10417.203, 425.806, 52799.871 24/12/22,21:44:44,01,07,1, 11.9,1,1, -4.499, 10417.253, 425.774, 52799.870 24/12/22,21:44:44,02,07,1, 11.9,1,1, -4.499, 10417.255, 425.775, 52799.931 24/12/22,21:44:44,03,07,1, 11.9,1,1, -4.499, 10417.305, 425.774, 52799.864 24/12/22,21:44:44,04,07,1, 11.9,1,1, -4.499, 10417.349, 425.765, 52799.909 24/12/22,21:44:44,05,07,1, 11.9,1,1, -4.499, 10417.340, 425.736, 52799.835 24/12/22,21:44:44,06,07,1, 11.9,1,1, -4.499, 10417.391, 425.736, 52799.911 24/12/22,21:44:44,07,07,1, 11.9,1,1, -4.499, 10417.427, 425.724, 52799.876 24/12/22,21:44:44,08,07,1, 11.9,1,1, -4.499, 10417.401, 425.696, 52799.795 24/12/22,21:44:44,09,07,1, 11.9,1,1, -4.499, 10417.461, 425.690, 52799.901 24/12/22,21:44:44,10,07,1, 11.9,1,1, -4.499, 10417.487, 425.672, 52799.904 24/12/22,21:44:44,11,07,1, 11.9,1,1, -4.499, 10417.520, 425.678, 52799.850 24/12/22,21:44:44,12,07,1, 11.9,1,1, -4.499, 10417.533, 425.652, 52799.838 24/12/22,21:44:44,13,07,1, 11.9,1,1, -4.499, 10417.555, 425.657, 52799.858 24/12/22,21:44:44,14,07,1, 11.9,1,1, -4.499, 10417.569, 425.641, 52799.954 24/12/22,21:44:44,15,07,1, 11.9,1,1, -4.499, 10417.600, 425.660, 52799.901 24/12/22,21:44:44,16,07,1, 11.9,1,1, -4.499, 10417.634, 425.646, 52799.937 24/12/22,21:44:44,17,07,1, 11.9,1,1, -4.499, 10417.639, 425.636, 52799.957 24/12/22,21:44:44,18,07,1, 11.9,1,1, -4.499, 10417.671, 425.619, 52799.917 24/12/22,21:44:44,19,07,1, 11.9,1,1, -4.499, 10417.690, 425.616, 52799.879 24/12/22,21:44:45,00,07,1, 11.9,1,1, -4.498, 10417.687, 425.616, 52799.879 24/12/22,21:44:45,01,07,1, 11.9,1,1, -4.498, 10417.745, 425.618, 52799.878 24/12/22,21:44:45,02,07,1, 11.9,1,1, -4.498, 10417.760, 425.612, 52799.935 24/12/22,21:44:45,03,07,1, 11.9,1,1, -4.498, 10417.802, 425.552, 52799.871 24/12/22,21:44:45,04,07,1, 11.9,1,1, -4.498, 10417.811, 425.556, 52799.919 24/12/22,21:44:45,05,07,1, 11.9,1,1, -4.498, 10417.837, 425.565, 52799.931 24/12/22,21:44:45,06,07,1, 11.9,1,1, -4.498, 10417.850, 425.545, 52799.895 24/12/22,21:44:45,07,07,1, 11.9,1,1, -4.498, 10417.859, 425.543, 52799.915 24/12/22,21:44:45,08,07,1, 11.9,1,1, -4.498, 10417.909, 425.543, 52799.961 24/12/22,21:44:45,09,07,1, 11.9,1,1, -4.498, 10417.940, 425.538, 52799.916 24/12/22,21:44:45,10,07,1, 11.9,1,1, -4.498, 10417.954, 425.523, 52799.898 24/12/22,21:44:45,11,07,1, 11.9,1,1, -4.498, 10417.969, 425.507, 52799.936 24/12/22,21:44:45,12,07,1, 11.9,1,1, -4.498, 10417.992, 425.471, 52799.906 24/12/22,21:44:45,13,07,1, 11.9,1,1, -4.498, 10418.032, 425.500, 52799.925 24/12/22,21:44:45,14,07,1, 11.9,1,1, -4.498, 10418.051, 425.464, 52799.880 24/12/22,21:44:45,15,07,1, 11.9,1,1, -4.498, 10418.101, 425.453, 52799.901 24/12/22,21:44:45,16,07,1, 11.9,1,1, -4.498, 10418.096, 425.447, 52799.898 24/12/22,21:44:45,17,07,1, 11.9,1,1, -4.498, 10418.125, 425.439, 52799.882 24/12/22,21:44:45,18,07,1, 11.9,1,1, -4.498, 10418.161, 425.440, 52799.971 24/12/22,21:44:45,19,07,1, 11.9,1,1, -4.498, 10418.189, 425.426, 52799.976 24/12/22,21:44:46,00,07,1, 12.0,1,1, -4.501, 10418.187, 425.426, 52799.976 24/12/22,21:44:46,01,07,1, 12.0,1,1, -4.501, 10418.263, 425.420, 52799.948 24/12/22,21:44:46,02,07,1, 12.0,1,1, -4.501, 10418.237, 425.404, 52799.970 24/12/22,21:44:46,03,07,1, 12.0,1,1, -4.501, 10418.271, 425.392, 52800.028 24/12/22,21:44:46,04,07,1, 12.0,1,1, -4.501, 10418.297, 425.346, 52799.963 24/12/22,21:44:46,05,07,1, 12.0,1,1, -4.501, 10418.338, 425.368, 52799.975 24/12/22,21:44:46,06,07,1, 12.0,1,1, -4.501, 10418.374, 425.365, 52799.980 24/12/22,21:44:46,07,07,1, 12.0,1,1, -4.501, 10418.395, 425.339, 52799.841 24/12/22,21:44:46,08,07,1, 12.0,1,1, -4.501, 10418.442, 425.356, 52799.943 24/12/22,21:44:46,09,07,1, 12.0,1,1, -4.501, 10418.441, 425.300, 52799.920 24/12/22,21:44:46,10,07,1, 12.0,1,1, -4.501, 10418.447, 425.299, 52799.967 24/12/22,21:44:46,11,07,1, 12.0,1,1, -4.501, 10418.501, 425.297, 52799.927 24/12/22,21:44:46,12,07,1, 12.0,1,1, -4.501, 10418.517, 425.288, 52799.968 24/12/22,21:44:46,13,07,1, 12.0,1,1, -4.501, 10418.544, 425.241, 52799.892 24/12/22,21:44:46,14,07,1, 12.0,1,1, -4.501, 10418.579, 425.253, 52799.981 24/12/22,21:44:46,15,07,1, 12.0,1,1, -4.501, 10418.594, 425.210, 52799.980 24/12/22,21:44:46,16,07,1, 12.0,1,1, -4.501, 10418.641, 425.213, 52799.918 24/12/22,21:44:46,17,07,1, 12.0,1,1, -4.501, 10418.654, 425.194, 52799.853 24/12/22,21:44:46,18,07,1, 12.0,1,1, -4.501, 10418.696, 425.189, 52799.988 24/12/22,21:44:46,19,07,1, 12.0,1,1, -4.501, 10418.702, 425.164, 52799.862 24/12/22,21:44:47,00,07,1, 11.9,1,1, -4.492, 10418.696, 425.164, 52799.862 24/12/22,21:44:47,01,07,1, 11.9,1,1, -4.492, 10418.774, 425.144, 52799.907 24/12/22,21:44:47,02,07,1, 11.9,1,1, -4.492, 10418.775, 425.099, 52799.947 24/12/22,21:44:47,03,07,1, 11.9,1,1, -4.492, 10418.806, 425.110, 52799.964 24/12/22,21:44:47,04,07,1, 11.9,1,1, -4.492, 10418.831, 425.082, 52799.858 24/12/22,21:44:47,05,07,1, 11.9,1,1, -4.492, 10418.850, 425.096, 52799.890 24/12/22,21:44:47,06,07,1, 11.9,1,1, -4.492, 10418.870, 425.051, 52799.935 24/12/22,21:44:47,07,07,1, 11.9,1,1, -4.492, 10418.904, 425.074, 52799.939 24/12/22,21:44:47,08,07,1, 11.9,1,1, -4.492, 10418.927, 425.032, 52799.845 24/12/22,21:44:47,09,07,1, 11.9,1,1, -4.492, 10418.950, 425.027, 52799.869 24/12/22,21:44:47,10,07,1, 11.9,1,1, -4.492, 10418.967, 425.015, 52799.869 24/12/22,21:44:47,11,07,1, 11.9,1,1, -4.492, 10418.987, 425.017, 52799.852 24/12/22,21:44:47,12,07,1, 11.9,1,1, -4.492, 10419.045, 425.000, 52799.823 24/12/22,21:44:47,13,07,1, 11.9,1,1, -4.492, 10419.066, 424.979, 52799.831 24/12/22,21:44:47,14,07,1, 11.9,1,1, -4.492, 10419.060, 424.983, 52799.924 24/12/22,21:44:47,15,07,1, 11.9,1,1, -4.492, 10419.095, 424.957, 52799.818 24/12/22,21:44:47,16,07,1, 11.9,1,1, -4.492, 10419.131, 424.938, 52799.877 24/12/22,21:44:47,17,07,1, 11.9,1,1, -4.492, 10419.176, 424.928, 52799.953 24/12/22,21:44:47,18,07,1, 11.9,1,1, -4.492, 10419.155, 424.919, 52799.965 24/12/22,21:44:47,19,07,1, 11.9,1,1, -4.492, 10419.176, 424.913, 52799.889 24/12/22,21:44:48,00,07,1, 11.9,1,1, -4.503, 10419.172, 424.913, 52799.889 24/12/22,21:44:48,01,07,1, 11.9,1,1, -4.503, 10419.216, 424.881, 52799.907 24/12/22,21:44:48,02,07,1, 11.9,1,1, -4.503, 10419.251, 424.862, 52799.865 24/12/22,21:44:48,03,07,1, 11.9,1,1, -4.503, 10419.300, 424.874, 52799.881 24/12/22,21:44:48,04,07,1, 11.9,1,1, -4.503, 10419.301, 424.843, 52799.924 24/12/22,21:44:48,05,07,1, 11.9,1,1, -4.503, 10419.332, 424.832, 52799.884 24/12/22,21:44:48,06,07,1, 11.9,1,1, -4.503, 10419.359, 424.849, 52799.902 24/12/22,21:44:48,07,07,1, 11.9,1,1, -4.503, 10419.380, 424.816, 52799.818 24/12/22,21:44:48,08,07,1, 11.9,1,1, -4.503, 10419.377, 424.823, 52799.879 24/12/22,21:44:48,09,07,1, 11.9,1,1, -4.503, 10419.431, 424.814, 52799.885 24/12/22,21:44:48,10,07,1, 11.9,1,1, -4.503, 10419.467, 424.790, 52799.803 24/12/22,21:44:48,11,07,1, 11.9,1,1, -4.503, 10419.441, 424.785, 52799.916 24/12/22,21:44:48,12,07,1, 11.9,1,1, -4.503, 10419.491, 424.793, 52799.936 24/12/22,21:44:48,13,07,1, 11.9,1,1, -4.503, 10419.484, 424.782, 52799.901 24/12/22,21:44:48,14,07,1, 11.9,1,1, -4.503, 10419.504, 424.753, 52799.787 24/12/22,21:44:48,15,07,1, 11.9,1,1, -4.503, 10419.529, 424.774, 52799.852 24/12/22,21:44:48,16,07,1, 11.9,1,1, -4.503, 10419.542, 424.785, 52799.888 24/12/22,21:44:48,17,07,1, 11.9,1,1, -4.503, 10419.574, 424.757, 52799.860 24/12/22,21:44:48,18,07,1, 11.9,1,1, -4.503, 10419.615, 424.741, 52799.847 24/12/22,21:44:48,19,07,1, 11.9,1,1, -4.503, 10419.602, 424.743, 52799.873 24/12/22,21:44:49,00,07,1, 11.9,1,1, -4.500, 10419.598, 424.743, 52799.873 24/12/22,21:44:49,01,07,1, 11.9,1,1, -4.500, 10419.622, 424.707, 52799.828 24/12/22,21:44:49,02,07,1, 11.9,1,1, -4.500, 10419.650, 424.706, 52799.818 24/12/22,21:44:49,03,07,1, 11.9,1,1, -4.500, 10419.683, 424.709, 52799.946 24/12/22,21:44:49,04,07,1, 11.9,1,1, -4.500, 10419.684, 424.684, 52799.854 24/12/22,21:44:49,05,07,1, 11.9,1,1, -4.500, 10419.716, 424.684, 52799.876 24/12/22,21:44:49,06,07,1, 11.9,1,1, -4.500, 10419.739, 424.674, 52799.964 24/12/22,21:44:49,07,07,1, 11.9,1,1, -4.500, 10419.728, 424.675, 52799.860 24/12/22,21:44:49,08,07,1, 11.9,1,1, -4.500, 10419.782, 424.696, 52799.906 24/12/22,21:44:49,09,07,1, 11.9,1,1, -4.500, 10419.780, 424.636, 52799.814 24/12/22,21:44:49,10,07,1, 11.9,1,1, -4.500, 10419.781, 424.643, 52799.880 24/12/22,21:44:49,11,07,1, 11.9,1,1, -4.500, 10419.819, 424.624, 52799.891 24/12/22,21:44:49,12,07,1, 11.9,1,1, -4.500, 10419.838, 424.625, 52799.837 24/12/22,21:44:49,13,07,1, 11.9,1,1, -4.500, 10419.867, 424.612, 52799.851 24/12/22,21:44:49,14,07,1, 11.9,1,1, -4.500, 10419.850, 424.615, 52799.943 24/12/22,21:44:49,15,07,1, 11.9,1,1, -4.500, 10419.900, 424.610, 52799.908 24/12/22,21:44:49,16,07,1, 11.9,1,1, -4.500, 10419.911, 424.588, 52799.824 24/12/22,21:44:49,17,07,1, 11.9,1,1, -4.500, 10419.912, 424.587, 52799.893 24/12/22,21:44:49,18,07,1, 11.9,1,1, -4.500, 10419.916, 424.569, 52799.876 24/12/22,21:44:49,19,07,1, 11.9,1,1, -4.500, 10419.947, 424.577, 52799.894 24/12/22,21:44:50,00,07,1, 11.9,1,1, -4.499, 10419.940, 424.577, 52799.894 24/12/22,21:44:50,01,07,1, 11.9,1,1, -4.499, 10419.989, 424.546, 52799.875 24/12/22,21:44:50,02,07,1, 11.9,1,1, -4.499, 10420.003, 424.550, 52799.897 24/12/22,21:44:50,03,07,1, 11.9,1,1, -4.499, 10420.028, 424.546, 52799.906 24/12/22,21:44:50,04,07,1, 11.9,1,1, -4.499, 10420.030, 424.553, 52799.925 24/12/22,21:44:50,05,07,1, 11.9,1,1, -4.499, 10420.038, 424.543, 52799.929 24/12/22,21:44:50,06,07,1, 11.9,1,1, -4.499, 10420.019, 424.542, 52799.889 24/12/22,21:44:50,07,07,1, 11.9,1,1, -4.499, 10420.067, 424.540, 52799.849 24/12/22,21:44:50,08,07,1, 11.9,1,1, -4.499, 10420.069, 424.518, 52799.935 24/12/22,21:44:50,09,07,1, 11.9,1,1, -4.499, 10420.063, 424.516, 52799.959 24/12/22,21:44:50,10,07,1, 11.9,1,1, -4.499, 10420.107, 424.514, 52799.969 24/12/22,21:44:50,11,07,1, 11.9,1,1, -4.499, 10420.093, 424.507, 52799.875 24/12/22,21:44:50,12,07,1, 11.9,1,1, -4.499, 10420.111, 424.536, 52799.953 24/12/22,21:44:50,13,07,1, 11.9,1,1, -4.499, 10420.135, 424.532, 52799.948 24/12/22,21:44:50,14,07,1, 11.9,1,1, -4.499, 10420.173, 424.517, 52799.967 24/12/22,21:44:50,15,07,1, 11.9,1,1, -4.499, 10420.149, 424.504, 52799.942 24/12/22,21:44:50,16,07,1, 11.9,1,1, -4.499, 10420.181, 424.499, 52799.913 24/12/22,21:44:50,17,07,1, 11.9,1,1, -4.499, 10420.206, 424.493, 52799.928 24/12/22,21:44:50,18,07,1, 11.9,1,1, -4.499, 10420.186, 424.473, 52799.907 24/12/22,21:44:50,19,07,1, 11.9,1,1, -4.499, 10420.193, 424.461, 52799.969 24/12/22,21:44:51,00,07,1, 11.9,1,1, -4.499, 10420.190, 424.461, 52799.969 24/12/22,21:44:51,01,07,1, 11.9,1,1, -4.499, 10420.240, 424.455, 52799.945 24/12/22,21:44:51,02,07,1, 11.9,1,1, -4.499, 10420.232, 424.454, 52799.896 24/12/22,21:44:51,03,07,1, 11.9,1,1, -4.499, 10420.244, 424.445, 52799.951 24/12/22,21:44:51,04,07,1, 11.9,1,1, -4.499, 10420.270, 424.415, 52799.968 24/12/22,21:44:51,05,07,1, 11.9,1,1, -4.499, 10420.262, 424.424, 52799.916 24/12/22,21:44:51,06,07,1, 11.9,1,1, -4.499, 10420.262, 424.426, 52799.980 24/12/22,21:44:51,07,07,1, 11.9,1,1, -4.499, 10420.292, 424.417, 52799.998 24/12/22,21:44:51,08,07,1, 11.9,1,1, -4.499, 10420.288, 424.389, 52799.897 24/12/22,21:44:51,09,07,1, 11.9,1,1, -4.499, 10420.309, 424.403, 52799.851 24/12/22,21:44:51,10,07,1, 11.9,1,1, -4.499, 10420.327, 424.378, 52799.925 24/12/22,21:44:51,11,07,1, 11.9,1,1, -4.499, 10420.329, 424.378, 52799.839 24/12/22,21:44:51,12,07,1, 11.9,1,1, -4.499, 10420.347, 424.381, 52799.877 24/12/22,21:44:51,13,07,1, 11.9,1,1, -4.499, 10420.339, 424.378, 52799.858 24/12/22,21:44:51,14,07,1, 11.9,1,1, -4.499, 10420.364, 424.372, 52799.888 24/12/22,21:44:51,15,07,1, 11.9,1,1, -4.499, 10420.402, 424.380, 52799.855 24/12/22,21:44:51,16,07,1, 11.9,1,1, -4.499, 10420.381, 424.393, 52799.914 24/12/22,21:44:51,17,07,1, 11.9,1,1, -4.499, 10420.402, 424.394, 52799.871 24/12/22,21:44:51,18,07,1, 11.9,1,1, -4.499, 10420.370, 424.390, 52799.901 24/12/22,21:44:51,19,07,1, 11.9,1,1, -4.499, 10420.403, 424.382, 52799.911 24/12/22,21:44:52,00,07,1, 11.9,1,1, -4.500, 10420.399, 424.382, 52799.911 24/12/22,21:44:52,01,07,1, 11.9,1,1, -4.500, 10420.419, 424.403, 52799.839 24/12/22,21:44:52,02,07,1, 11.9,1,1, -4.500, 10420.405, 424.388, 52799.903 24/12/22,21:44:52,03,07,1, 11.9,1,1, -4.500, 10420.437, 424.389, 52799.873 24/12/22,21:44:52,04,07,1, 11.9,1,1, -4.500, 10420.426, 424.416, 52799.933 24/12/22,21:44:52,05,07,1, 11.9,1,1, -4.500, 10420.440, 424.394, 52799.871 24/12/22,21:44:52,06,07,1, 11.9,1,1, -4.500, 10420.452, 424.395, 52799.898 24/12/22,21:44:52,07,07,1, 11.9,1,1, -4.500, 10420.474, 424.383, 52799.854 24/12/22,21:44:52,08,07,1, 11.9,1,1, -4.500, 10420.490, 424.398, 52799.897 24/12/22,21:44:52,09,07,1, 11.9,1,1, -4.500, 10420.481, 424.375, 52799.909 24/12/22,21:44:52,10,07,1, 11.9,1,1, -4.500, 10420.483, 424.386, 52799.906 24/12/22,21:44:52,11,07,1, 11.9,1,1, -4.500, 10420.482, 424.393, 52799.872 24/12/22,21:44:52,12,07,1, 11.9,1,1, -4.500, 10420.483, 424.403, 52799.941 24/12/22,21:44:52,13,07,1, 11.9,1,1, -4.500, 10420.497, 424.406, 52799.939 24/12/22,21:44:52,14,07,1, 11.9,1,1, -4.500, 10420.511, 424.419, 52799.909 24/12/22,21:44:52,15,07,1, 11.9,1,1, -4.500, 10420.505, 424.394, 52799.875 24/12/22,21:44:52,16,07,1, 11.9,1,1, -4.500, 10420.531, 424.383, 52799.934 24/12/22,21:44:52,17,07,1, 11.9,1,1, -4.500, 10420.535, 424.386, 52799.785 24/12/22,21:44:52,18,07,1, 11.9,1,1, -4.500, 10420.516, 424.399, 52799.832 24/12/22,21:44:52,19,07,1, 11.9,1,1, -4.500, 10420.536, 424.352, 52799.900 24/12/22,21:44:53,00,07,1, 11.9,1,1, -4.498, 10420.532, 424.352, 52799.900 24/12/22,21:44:53,01,07,1, 11.9,1,1, -4.498, 10420.560, 424.362, 52799.926 24/12/22,21:44:53,02,07,1, 11.9,1,1, -4.498, 10420.560, 424.381, 52799.903 24/12/22,21:44:53,03,07,1, 11.9,1,1, -4.498, 10420.586, 424.369, 52799.834 24/12/22,21:44:53,04,07,1, 11.9,1,1, -4.498, 10420.564, 424.369, 52799.909 24/12/22,21:44:53,05,07,1, 11.9,1,1, -4.498, 10420.568, 424.352, 52799.898 24/12/22,21:44:53,06,07,1, 11.9,1,1, -4.498, 10420.583, 424.366, 52799.825 24/12/22,21:44:53,07,07,1, 11.9,1,1, -4.498, 10420.578, 424.359, 52799.889 24/12/22,21:44:53,08,07,1, 11.9,1,1, -4.498, 10420.593, 424.345, 52799.835 24/12/22,21:44:53,09,07,1, 11.9,1,1, -4.498, 10420.593, 424.342, 52799.827 24/12/22,21:44:53,10,07,1, 11.9,1,1, -4.498, 10420.592, 424.359, 52799.805 24/12/22,21:44:53,11,07,1, 11.9,1,1, -4.498, 10420.599, 424.318, 52799.797 24/12/22,21:44:53,12,07,1, 11.9,1,1, -4.498, 10420.590, 424.350, 52799.884 24/12/22,21:44:53,13,07,1, 11.9,1,1, -4.498, 10420.613, 424.344, 52799.867 24/12/22,21:44:53,14,07,1, 11.9,1,1, -4.498, 10420.606, 424.340, 52799.890 24/12/22,21:44:53,15,07,1, 11.9,1,1, -4.498, 10420.629, 424.345, 52799.814 24/12/22,21:44:53,16,07,1, 11.9,1,1, -4.498, 10420.643, 424.341, 52799.836 24/12/22,21:44:53,17,07,1, 11.9,1,1, -4.498, 10420.625, 424.354, 52799.893 24/12/22,21:44:53,18,07,1, 11.9,1,1, -4.498, 10420.641, 424.332, 52799.804 24/12/22,21:44:53,19,07,1, 11.9,1,1, -4.498, 10420.637, 424.322, 52799.880 24/12/22,21:44:54,00,07,1, 11.8,1,1, -4.502, 10420.632, 424.322, 52799.880 24/12/22,21:44:54,01,07,1, 11.8,1,1, -4.502, 10420.654, 424.316, 52799.795 24/12/22,21:44:54,02,07,1, 11.8,1,1, -4.502, 10420.681, 424.331, 52799.801 24/12/22,21:44:54,03,07,1, 11.8,1,1, -4.502, 10420.632, 424.330, 52799.818 24/12/22,21:44:54,04,07,1, 11.8,1,1, -4.502, 10420.676, 424.317, 52799.858 24/12/22,21:44:54,05,07,1, 11.8,1,1, -4.502, 10420.670, 424.317, 52799.778 24/12/22,21:44:54,06,07,1, 11.8,1,1, -4.502, 10420.664, 424.317, 52799.816 24/12/22,21:44:54,07,07,1, 11.8,1,1, -4.502, 10420.670, 424.319, 52799.860 24/12/22,21:44:54,08,07,1, 11.8,1,1, -4.502, 10420.672, 424.292, 52799.820 24/12/22,21:44:54,09,07,1, 11.8,1,1, -4.502, 10420.666, 424.310, 52799.791 24/12/22,21:44:54,10,07,1, 11.8,1,1, -4.502, 10420.694, 424.288, 52799.817 24/12/22,21:44:54,11,07,1, 11.8,1,1, -4.502, 10420.667, 424.283, 52799.801 24/12/22,21:44:54,12,07,1, 11.8,1,1, -4.502, 10420.675, 424.274, 52799.757 24/12/22,21:44:54,13,07,1, 11.8,1,1, -4.502, 10420.680, 424.286, 52799.803 24/12/22,21:44:54,14,07,1, 11.8,1,1, -4.502, 10420.693, 424.265, 52799.768 24/12/22,21:44:54,15,07,1, 11.8,1,1, -4.502, 10420.693, 424.266, 52799.770 24/12/22,21:44:54,16,07,1, 11.8,1,1, -4.502, 10420.700, 424.259, 52799.735 24/12/22,21:44:54,17,07,1, 11.8,1,1, -4.502, 10420.724, 424.254, 52799.708 24/12/22,21:44:54,18,07,1, 11.8,1,1, -4.502, 10420.718, 424.248, 52799.775 24/12/22,21:44:54,19,07,1, 11.8,1,1, -4.502, 10420.696, 424.228, 52799.800 24/12/22,21:44:55,00,07,1, 11.9,1,1, -4.495, 10420.691, 424.228, 52799.800 24/12/22,21:44:55,01,07,1, 11.9,1,1, -4.495, 10420.703, 424.218, 52799.730 24/12/22,21:44:55,02,07,1, 11.9,1,1, -4.495, 10420.695, 424.205, 52799.729 24/12/22,21:44:55,03,07,1, 11.9,1,1, -4.495, 10420.726, 424.234, 52799.829 24/12/22,21:44:55,04,07,1, 11.9,1,1, -4.495, 10420.709, 424.178, 52799.726 24/12/22,21:44:55,05,07,1, 11.9,1,1, -4.495, 10420.684, 424.188, 52799.799 24/12/22,21:44:55,06,07,1, 11.9,1,1, -4.495, 10420.706, 424.173, 52799.675 24/12/22,21:44:55,07,07,1, 11.9,1,1, -4.495, 10420.726, 424.164, 52799.640 24/12/22,21:44:55,08,07,1, 11.9,1,1, -4.495, 10420.719, 424.153, 52799.628 24/12/22,21:44:55,09,07,1, 11.9,1,1, -4.495, 10420.743, 424.115, 52799.671 24/12/22,21:44:55,10,07,1, 11.9,1,1, -4.495, 10420.741, 424.109, 52799.681 24/12/22,21:44:55,11,07,1, 11.9,1,1, -4.495, 10420.718, 424.104, 52799.648 24/12/22,21:44:55,12,07,1, 11.9,1,1, -4.495, 10420.752, 424.105, 52799.645 24/12/22,21:44:55,13,07,1, 11.9,1,1, -4.495, 10420.729, 424.099, 52799.645 24/12/22,21:44:55,14,07,1, 11.9,1,1, -4.495, 10420.744, 424.091, 52799.672 24/12/22,21:44:55,15,07,1, 11.9,1,1, -4.495, 10420.756, 424.068, 52799.771 24/12/22,21:44:55,16,07,1, 11.9,1,1, -4.495, 10420.766, 424.048, 52799.619 24/12/22,21:44:55,17,07,1, 11.9,1,1, -4.495, 10420.745, 424.035, 52799.662 24/12/22,21:44:55,18,07,1, 11.9,1,1, -4.495, 10420.762, 424.030, 52799.648 24/12/22,21:44:55,19,07,1, 11.9,1,1, -4.495, 10420.780, 424.021, 52799.676 24/12/22,21:44:56,00,07,1, 11.9,1,1, -4.501, 10420.774, 424.021, 52799.676 24/12/22,21:44:56,01,07,1, 11.9,1,1, -4.501, 10420.789, 424.008, 52799.606 24/12/22,21:44:56,02,07,1, 11.9,1,1, -4.501, 10420.761, 423.985, 52799.548 24/12/22,21:44:56,03,07,1, 11.9,1,1, -4.501, 10420.781, 423.962, 52799.612 24/12/22,21:44:56,04,07,1, 11.9,1,1, -4.501, 10420.765, 423.951, 52799.528 24/12/22,21:44:56,05,07,1, 11.9,1,1, -4.501, 10420.809, 423.964, 52799.676 24/12/22,21:44:56,06,07,1, 11.9,1,1, -4.501, 10420.787, 423.930, 52799.687 24/12/22,21:44:56,07,07,1, 11.9,1,1, -4.501, 10420.802, 423.921, 52799.569 24/12/22,21:44:56,08,07,1, 11.9,1,1, -4.501, 10420.807, 423.935, 52799.589 24/12/22,21:44:56,09,07,1, 11.9,1,1, -4.501, 10420.798, 423.920, 52799.583 24/12/22,21:44:56,10,07,1, 11.9,1,1, -4.501, 10420.820, 423.896, 52799.615 24/12/22,21:44:56,11,07,1, 11.9,1,1, -4.501, 10420.826, 423.886, 52799.542 24/12/22,21:44:56,12,07,1, 11.9,1,1, -4.501, 10420.825, 423.898, 52799.590 24/12/22,21:44:56,13,07,1, 11.9,1,1, -4.501, 10420.820, 423.872, 52799.541 24/12/22,21:44:56,14,07,1, 11.9,1,1, -4.501, 10420.825, 423.851, 52799.523 24/12/22,21:44:56,15,07,1, 11.9,1,1, -4.501, 10420.842, 423.839, 52799.532 24/12/22,21:44:56,16,07,1, 11.9,1,1, -4.501, 10420.808, 423.850, 52799.553 24/12/22,21:44:56,17,07,1, 11.9,1,1, -4.501, 10420.864, 423.843, 52799.524 24/12/22,21:44:56,18,07,1, 11.9,1,1, -4.501, 10420.852, 423.835, 52799.623 24/12/22,21:44:56,19,07,1, 11.9,1,1, -4.501, 10420.875, 423.844, 52799.620 24/12/22,21:44:57,00,08,1, 11.9,1,1, -4.497, 10420.874, 423.844, 52799.620 24/12/22,21:44:57,01,08,1, 11.9,1,1, -4.497, 10420.878, 423.808, 52799.534 24/12/22,21:44:57,02,08,1, 11.9,1,1, -4.497, 10420.862, 423.819, 52799.593 24/12/22,21:44:57,03,08,1, 11.9,1,1, -4.497, 10420.852, 423.796, 52799.659 24/12/22,21:44:57,04,08,1, 11.9,1,1, -4.497, 10420.865, 423.800, 52799.641 24/12/22,21:44:57,05,08,1, 11.9,1,1, -4.497, 10420.860, 423.792, 52799.622 24/12/22,21:44:57,06,08,1, 11.9,1,1, -4.497, 10420.875, 423.776, 52799.558 24/12/22,21:44:57,07,08,1, 11.9,1,1, -4.497, 10420.873, 423.761, 52799.610 24/12/22,21:44:57,08,08,1, 11.9,1,1, -4.497, 10420.850, 423.732, 52799.509 24/12/22,21:44:57,09,08,1, 11.9,1,1, -4.497, 10420.867, 423.746, 52799.573 24/12/22,21:44:57,10,08,1, 11.9,1,1, -4.497, 10420.877, 423.740, 52799.522 24/12/22,21:44:57,11,08,1, 11.9,1,1, -4.497, 10420.885, 423.703, 52799.527 24/12/22,21:44:57,12,08,1, 11.9,1,1, -4.497, 10420.896, 423.740, 52799.590 24/12/22,21:44:57,13,08,1, 11.9,1,1, -4.497, 10420.919, 423.701, 52799.519 24/12/22,21:44:57,14,08,1, 11.9,1,1, -4.497, 10420.886, 423.684, 52799.510 24/12/22,21:44:57,15,08,1, 11.9,1,1, -4.497, 10420.905, 423.697, 52799.609 24/12/22,21:44:57,16,08,1, 11.9,1,1, -4.497, 10420.912, 423.662, 52799.550 24/12/22,21:44:57,17,08,1, 11.9,1,1, -4.497, 10420.910, 423.664, 52799.546 24/12/22,21:44:57,18,08,1, 11.9,1,1, -4.497, 10420.915, 423.663, 52799.546 24/12/22,21:44:57,19,08,1, 11.9,1,1, -4.497, 10420.921, 423.646, 52799.514 24/12/22,21:44:58,00,07,1, 11.9,1,1, -4.500, 10420.916, 423.646, 52799.514 24/12/22,21:44:58,01,07,1, 11.9,1,1, -4.500, 10420.940, 423.648, 52799.504 24/12/22,21:44:58,02,07,1, 11.9,1,1, -4.500, 10420.938, 423.628, 52799.476 24/12/22,21:44:58,03,07,1, 11.9,1,1, -4.500, 10420.917, 423.639, 52799.536 24/12/22,21:44:58,04,07,1, 11.9,1,1, -4.500, 10420.920, 423.588, 52799.473 24/12/22,21:44:58,05,07,1, 11.9,1,1, -4.500, 10420.915, 423.605, 52799.530 24/12/22,21:44:58,06,07,1, 11.9,1,1, -4.500, 10420.926, 423.611, 52799.573 24/12/22,21:44:58,07,07,1, 11.9,1,1, -4.500, 10420.951, 423.597, 52799.519 24/12/22,21:44:58,08,07,1, 11.9,1,1, -4.500, 10420.937, 423.582, 52799.568 24/12/22,21:44:58,09,07,1, 11.9,1,1, -4.500, 10420.959, 423.577, 52799.546 24/12/22,21:44:58,10,07,1, 11.9,1,1, -4.500, 10420.931, 423.583, 52799.522 24/12/22,21:44:58,11,07,1, 11.9,1,1, -4.500, 10420.973, 423.554, 52799.503 24/12/22,21:44:58,12,07,1, 11.9,1,1, -4.500, 10420.985, 423.520, 52799.473 24/12/22,21:44:58,13,07,1, 11.9,1,1, -4.500, 10420.964, 423.516, 52799.419 24/12/22,21:44:58,14,07,1, 11.9,1,1, -4.500, 10420.990, 423.508, 52799.466 24/12/22,21:44:58,15,07,1, 11.9,1,1, -4.500, 10421.016, 423.484, 52799.442 24/12/22,21:44:58,16,07,1, 11.9,1,1, -4.500, 10421.011, 423.468, 52799.461 24/12/22,21:44:58,17,07,1, 11.9,1,1, -4.500, 10421.008, 423.457, 52799.505 24/12/22,21:44:58,18,07,1, 11.9,1,1, -4.500, 10421.024, 423.442, 52799.457 24/12/22,21:44:58,19,07,1, 11.9,1,1, -4.500, 10420.996, 423.426, 52799.406 24/12/22,21:44:59,00,07,1, 11.9,1,1, -4.501, 10420.991, 423.426, 52799.406 24/12/22,21:44:59,01,07,1, 11.9,1,1, -4.501, 10421.036, 423.398, 52799.515 24/12/22,21:44:59,02,07,1, 11.9,1,1, -4.501, 10421.017, 423.395, 52799.368 24/12/22,21:44:59,03,07,1, 11.9,1,1, -4.501, 10421.034, 423.352, 52799.416 24/12/22,21:44:59,04,07,1, 11.9,1,1, -4.501, 10421.024, 423.328, 52799.358 24/12/22,21:44:59,05,07,1, 11.9,1,1, -4.501, 10421.042, 423.325, 52799.369 24/12/22,21:44:59,06,07,1, 11.9,1,1, -4.501, 10421.060, 423.317, 52799.382 24/12/22,21:44:59,07,07,1, 11.9,1,1, -4.501, 10421.069, 423.282, 52799.359 24/12/22,21:44:59,08,07,1, 11.9,1,1, -4.501, 10421.038, 423.286, 52799.340 24/12/22,21:44:59,09,07,1, 11.9,1,1, -4.501, 10421.041, 423.240, 52799.351 24/12/22,21:44:59,10,07,1, 11.9,1,1, -4.501, 10421.074, 423.226, 52799.348 24/12/22,21:44:59,11,07,1, 11.9,1,1, -4.501, 10421.054, 423.227, 52799.384 24/12/22,21:44:59,12,07,1, 11.9,1,1, -4.501, 10421.057, 423.197, 52799.376 24/12/22,21:44:59,13,07,1, 11.9,1,1, -4.501, 10421.082, 423.146, 52799.321 24/12/22,21:44:59,14,07,1, 11.9,1,1, -4.501, 10421.089, 423.159, 52799.330 24/12/22,21:44:59,15,07,1, 11.9,1,1, -4.501, 10421.090, 423.146, 52799.362 24/12/22,21:44:59,16,07,1, 11.9,1,1, -4.501, 10421.090, 423.126, 52799.377 24/12/22,21:44:59,17,07,1, 11.9,1,1, -4.501, 10421.083, 423.143, 52799.301 24/12/22,21:44:59,18,07,1, 11.9,1,1, -4.501, 10421.123, 423.112, 52799.359 24/12/22,21:44:59,19,07,1, 11.9,1,1, -4.501, 10421.108, 423.088, 52799.314 24/12/22,21:45:00,00,07,1, 11.8,1,1, -4.497, 10421.100, 423.088, 52799.314 24/12/22,21:45:00,01,07,1, 11.8,1,1, -4.497, 10421.142, 423.039, 52799.308 24/12/22,21:45:00,02,07,1, 11.8,1,1, -4.497, 10421.135, 423.017, 52799.192 24/12/22,21:45:00,03,07,1, 11.8,1,1, -4.497, 10421.126, 423.001, 52799.164 24/12/22,21:45:00,04,07,1, 11.8,1,1, -4.497, 10421.116, 422.994, 52799.168 24/12/22,21:45:00,05,07,1, 11.8,1,1, -4.497, 10421.134, 422.975, 52799.272 24/12/22,21:45:00,06,07,1, 11.8,1,1, -4.497, 10421.124, 422.946, 52799.280 24/12/22,21:45:00,07,07,1, 11.8,1,1, -4.497, 10421.124, 422.915, 52799.173 24/12/22,21:45:00,08,07,1, 11.8,1,1, -4.497, 10421.104, 422.928, 52799.247 24/12/22,21:45:00,09,07,1, 11.8,1,1, -4.497, 10421.118, 422.916, 52799.201 24/12/22,21:45:00,10,07,1, 11.8,1,1, -4.497, 10421.114, 422.893, 52799.172 24/12/22,21:45:00,11,07,1, 11.8,1,1, -4.497, 10421.121, 422.858, 52799.132 24/12/22,21:45:00,12,07,1, 11.8,1,1, -4.497, 10421.131, 422.860, 52799.111 24/12/22,21:45:00,13,07,1, 11.8,1,1, -4.497, 10421.152, 422.833, 52799.127 24/12/22,21:45:00,14,07,1, 11.8,1,1, -4.497, 10421.119, 422.827, 52799.114 24/12/22,21:45:00,15,07,1, 11.8,1,1, -4.497, 10421.116, 422.824, 52799.192 24/12/22,21:45:00,16,07,1, 11.8,1,1, -4.497, 10421.105, 422.820, 52799.198 24/12/22,21:45:00,17,07,1, 11.8,1,1, -4.497, 10421.128, 422.831, 52799.145 24/12/22,21:45:00,18,07,1, 11.8,1,1, -4.497, 10421.141, 422.789, 52799.117 24/12/22,21:45:00,19,07,1, 11.8,1,1, -4.497, 10421.123, 422.795, 52799.212 24/12/22,21:45:01,00,07,1, 11.9,1,1, -4.496, 10421.116, 422.795, 52799.212 24/12/22,21:45:01,01,07,1, 11.9,1,1, -4.496, 10421.127, 422.797, 52799.097 24/12/22,21:45:01,02,07,1, 11.9,1,1, -4.496, 10421.119, 422.770, 52799.079 24/12/22,21:45:01,03,07,1, 11.9,1,1, -4.496, 10421.124, 422.780, 52799.074 24/12/22,21:45:01,04,07,1, 11.9,1,1, -4.496, 10421.120, 422.750, 52799.067 24/12/22,21:45:01,05,07,1, 11.9,1,1, -4.496, 10421.091, 422.776, 52799.090 24/12/22,21:45:01,06,07,1, 11.9,1,1, -4.496, 10421.109, 422.772, 52799.111 24/12/22,21:45:01,07,07,1, 11.9,1,1, -4.496, 10421.116, 422.778, 52799.054 24/12/22,21:45:01,08,07,1, 11.9,1,1, -4.496, 10421.078, 422.772, 52799.036 24/12/22,21:45:01,09,07,1, 11.9,1,1, -4.496, 10421.117, 422.756, 52799.042 24/12/22,21:45:01,10,07,1, 11.9,1,1, -4.496, 10421.114, 422.787, 52799.049 24/12/22,21:45:01,11,07,1, 11.9,1,1, -4.496, 10421.106, 422.786, 52799.048 24/12/22,21:45:01,12,07,1, 11.9,1,1, -4.496, 10421.121, 422.816, 52799.125 24/12/22,21:45:01,13,07,1, 11.9,1,1, -4.496, 10421.111, 422.791, 52799.129 24/12/22,21:45:01,14,07,1, 11.9,1,1, -4.496, 10421.061, 422.797, 52799.046 24/12/22,21:45:01,15,07,1, 11.9,1,1, -4.496, 10421.085, 422.811, 52799.044 24/12/22,21:45:01,16,07,1, 11.9,1,1, -4.496, 10421.057, 422.800, 52799.004 24/12/22,21:45:01,17,07,1, 11.9,1,1, -4.496, 10421.064, 422.803, 52799.029 24/12/22,21:45:01,18,07,1, 11.9,1,1, -4.496, 10421.052, 422.809, 52799.030 24/12/22,21:45:01,19,07,1, 11.9,1,1, -4.496, 10421.062, 422.819, 52799.048 24/12/22,21:45:02,00,07,1, 11.9,1,1, -4.500, 10421.058, 422.819, 52799.048 24/12/22,21:45:02,01,07,1, 11.9,1,1, -4.500, 10421.048, 422.816, 52799.096 24/12/22,21:45:02,02,07,1, 11.9,1,1, -4.500, 10421.056, 422.836, 52799.028 24/12/22,21:45:02,03,07,1, 11.9,1,1, -4.500, 10421.039, 422.829, 52799.146 24/12/22,21:45:02,04,07,1, 11.9,1,1, -4.500, 10421.018, 422.820, 52799.061 24/12/22,21:45:02,05,07,1, 11.9,1,1, -4.500, 10421.030, 422.815, 52799.114 24/12/22,21:45:02,06,07,1, 11.9,1,1, -4.500, 10421.009, 422.829, 52799.051 24/12/22,21:45:02,07,07,1, 11.9,1,1, -4.500, 10420.992, 422.805, 52799.003 24/12/22,21:45:02,08,07,1, 11.9,1,1, -4.500, 10421.025, 422.838, 52799.018 24/12/22,21:45:02,09,07,1, 11.9,1,1, -4.500, 10421.022, 422.823, 52799.047 24/12/22,21:45:02,10,07,1, 11.9,1,1, -4.500, 10420.972, 422.838, 52799.009 24/12/22,21:45:02,11,07,1, 11.9,1,1, -4.500, 10420.987, 422.833, 52798.981 24/12/22,21:45:02,12,07,1, 11.9,1,1, -4.500, 10420.967, 422.822, 52799.047 24/12/22,21:45:02,13,07,1, 11.9,1,1, -4.500, 10420.970, 422.841, 52798.993 24/12/22,21:45:02,14,07,1, 11.9,1,1, -4.500, 10420.951, 422.850, 52799.006 24/12/22,21:45:02,15,07,1, 11.9,1,1, -4.500, 10420.967, 422.850, 52799.087 24/12/22,21:45:02,16,07,1, 11.9,1,1, -4.500, 10420.955, 422.877, 52799.147 24/12/22,21:45:02,17,07,1, 11.9,1,1, -4.500, 10420.931, 422.859, 52799.092 24/12/22,21:45:02,18,07,1, 11.9,1,1, -4.500, 10420.948, 422.874, 52799.079 24/12/22,21:45:02,19,07,1, 11.9,1,1, -4.500, 10420.925, 422.877, 52799.077 24/12/22,21:45:03,00,07,1, 11.9,1,1, -4.500, 10420.924, 422.877, 52799.077 24/12/22,21:45:03,01,07,1, 11.9,1,1, -4.500, 10420.904, 422.908, 52799.348 24/12/22,21:45:03,02,07,1, 11.9,1,1, -4.500, 10420.914, 422.872, 52798.985 24/12/22,21:45:03,03,07,1, 11.9,1,1, -4.500, 10420.885, 422.878, 52798.977 24/12/22,21:45:03,04,07,1, 11.9,1,1, -4.500, 10420.902, 422.887, 52798.992 24/12/22,21:45:03,05,07,1, 11.9,1,1, -4.500, 10420.882, 422.904, 52798.996 24/12/22,21:45:03,06,07,1, 11.9,1,1, -4.500, 10420.883, 422.926, 52799.030 24/12/22,21:45:03,07,07,1, 11.9,1,1, -4.500, 10420.839, 422.936, 52799.024 24/12/22,21:45:03,08,07,1, 11.9,1,1, -4.500, 10420.865, 422.951, 52799.118 24/12/22,21:45:03,09,07,1, 11.9,1,1, -4.500, 10420.838, 422.938, 52799.069 24/12/22,21:45:03,10,07,1, 11.9,1,1, -4.500, 10420.862, 422.951, 52799.136 24/12/22,21:45:03,11,07,1, 11.9,1,1, -4.500, 10420.803, 422.933, 52799.069 24/12/22,21:45:03,12,07,1, 11.9,1,1, -4.500, 10420.839, 422.941, 52799.165 24/12/22,21:45:03,13,07,1, 11.9,1,1, -4.500, 10420.843, 422.947, 52799.073 24/12/22,21:45:03,14,07,1, 11.9,1,1, -4.500, 10420.849, 422.928, 52799.092 24/12/22,21:45:03,15,07,1, 11.9,1,1, -4.500, 10420.852, 422.949, 52799.091 24/12/22,21:45:03,16,07,1, 11.9,1,1, -4.500, 10420.842, 422.935, 52799.094 24/12/22,21:45:03,17,07,1, 11.9,1,1, -4.500, 10420.796, 422.947, 52799.007 24/12/22,21:45:03,18,07,1, 11.9,1,1, -4.500, 10420.831, 422.921, 52799.074 24/12/22,21:45:03,19,07,1, 11.9,1,1, -4.500, 10420.836, 422.912, 52799.106 24/12/22,21:45:04,00,07,1, 11.9,1,1, -4.498, 10420.833, 422.912, 52799.106 24/12/22,21:45:04,01,07,1, 11.9,1,1, -4.498, 10420.792, 422.928, 52799.068 24/12/22,21:45:04,02,07,1, 11.9,1,1, -4.498, 10420.785, 422.921, 52799.060 24/12/22,21:45:04,03,07,1, 11.9,1,1, -4.498, 10420.785, 422.929, 52799.123 24/12/22,21:45:04,04,07,1, 11.9,1,1, -4.498, 10420.800, 422.940, 52799.147 24/12/22,21:45:04,05,07,1, 11.9,1,1, -4.498, 10420.791, 422.906, 52799.100 24/12/22,21:45:04,06,07,1, 11.9,1,1, -4.498, 10420.768, 422.921, 52799.112 24/12/22,21:45:04,07,07,1, 11.9,1,1, -4.498, 10420.767, 422.939, 52799.134 24/12/22,21:45:04,08,07,1, 11.9,1,1, -4.498, 10420.775, 422.912, 52799.062 24/12/22,21:45:04,09,07,1, 11.9,1,1, -4.498, 10420.748, 422.931, 52799.104 24/12/22,21:45:04,10,07,1, 11.9,1,1, -4.498, 10420.752, 422.910, 52799.078 24/12/22,21:45:04,11,07,1, 11.9,1,1, -4.498, 10420.762, 422.917, 52799.096 24/12/22,21:45:04,12,07,1, 11.9,1,1, -4.498, 10420.758, 422.909, 52799.107 24/12/22,21:45:04,13,07,1, 11.9,1,1, -4.498, 10420.786, 422.925, 52799.114 24/12/22,21:45:04,14,07,1, 11.9,1,1, -4.498, 10420.776, 422.926, 52799.118 24/12/22,21:45:04,15,07,1, 11.9,1,1, -4.498, 10420.775, 422.902, 52799.126 24/12/22,21:45:04,16,07,1, 11.9,1,1, -4.498, 10420.770, 422.896, 52799.139 24/12/22,21:45:04,17,07,1, 11.9,1,1, -4.498, 10420.744, 422.902, 52799.171 24/12/22,21:45:04,18,07,1, 11.9,1,1, -4.498, 10420.752, 422.875, 52799.069 24/12/22,21:45:04,19,07,1, 11.9,1,1, -4.498, 10420.737, 422.898, 52799.193 24/12/22,21:45:05,00,07,1, 11.9,1,1, -4.498, 10420.732, 422.898, 52799.193 24/12/22,21:45:05,01,07,1, 11.9,1,1, -4.498, 10420.765, 422.863, 52799.104 24/12/22,21:45:05,02,07,1, 11.9,1,1, -4.498, 10420.759, 422.877, 52799.149 24/12/22,21:45:05,03,07,1, 11.9,1,1, -4.498, 10420.778, 422.869, 52799.136 24/12/22,21:45:05,04,07,1, 11.9,1,1, -4.498, 10420.799, 422.830, 52799.132 24/12/22,21:45:05,05,07,1, 11.9,1,1, -4.498, 10420.784, 422.833, 52799.135 24/12/22,21:45:05,06,07,1, 11.9,1,1, -4.498, 10420.799, 422.830, 52799.163 24/12/22,21:45:05,07,07,1, 11.9,1,1, -4.498, 10420.799, 422.822, 52799.136 24/12/22,21:45:05,08,07,1, 11.9,1,1, -4.498, 10420.792, 422.810, 52799.096 24/12/22,21:45:05,09,07,1, 11.9,1,1, -4.498, 10420.808, 422.782, 52799.136 24/12/22,21:45:05,10,07,1, 11.9,1,1, -4.498, 10420.821, 422.807, 52799.090 24/12/22,21:45:05,11,07,1, 11.9,1,1, -4.498, 10420.817, 422.779, 52799.173 24/12/22,21:45:05,12,07,1, 11.9,1,1, -4.498, 10420.836, 422.782, 52799.144 24/12/22,21:45:05,13,07,1, 11.9,1,1, -4.498, 10420.829, 422.766, 52799.082 24/12/22,21:45:05,14,07,1, 11.9,1,1, -4.498, 10420.856, 422.766, 52799.150 24/12/22,21:45:05,15,07,1, 11.9,1,1, -4.498, 10420.870, 422.748, 52799.133 24/12/22,21:45:05,16,07,1, 11.9,1,1, -4.498, 10420.861, 422.751, 52799.141 24/12/22,21:45:05,17,07,1, 11.9,1,1, -4.498, 10420.846, 422.750, 52799.072 24/12/22,21:45:05,18,07,1, 11.9,1,1, -4.498, 10420.866, 422.745, 52799.082 24/12/22,21:45:05,19,07,1, 11.9,1,1, -4.498, 10420.872, 422.747, 52799.170 24/12/22,21:45:06,00,07,1, 11.9,1,1, -4.499, 10420.866, 422.747, 52799.170 24/12/22,21:45:06,01,07,1, 11.9,1,1, -4.499, 10420.876, 422.713, 52799.162 24/12/22,21:45:06,02,07,1, 11.9,1,1, -4.499, 10420.896, 422.699, 52799.176 24/12/22,21:45:06,03,07,1, 11.9,1,1, -4.499, 10420.885, 422.692, 52799.115 24/12/22,21:45:06,04,07,1, 11.9,1,1, -4.499, 10420.898, 422.710, 52799.149 24/12/22,21:45:06,05,07,1, 11.9,1,1, -4.499, 10420.937, 422.684, 52799.100 24/12/22,21:45:06,06,07,1, 11.9,1,1, -4.499, 10420.930, 422.685, 52799.019 24/12/22,21:45:06,07,07,1, 11.9,1,1, -4.499, 10420.949, 422.685, 52799.124 24/12/22,21:45:06,08,07,1, 11.9,1,1, -4.499, 10420.944, 422.670, 52799.070 24/12/22,21:45:06,09,07,1, 11.9,1,1, -4.499, 10420.940, 422.657, 52799.028 24/12/22,21:45:06,10,07,1, 11.9,1,1, -4.499, 10420.984, 422.679, 52799.340 24/12/22,21:45:06,11,07,1, 11.9,1,1, -4.499, 10420.979, 422.652, 52799.009 24/12/22,21:45:06,12,07,1, 11.9,1,1, -4.499, 10420.958, 422.654, 52799.106 24/12/22,21:45:06,13,07,1, 11.9,1,1, -4.499, 10420.974, 422.627, 52799.071 24/12/22,21:45:06,14,07,1, 11.9,1,1, -4.499, 10420.997, 422.640, 52799.122 24/12/22,21:45:06,15,07,1, 11.9,1,1, -4.499, 10420.999, 422.587, 52799.076 24/12/22,21:45:06,16,07,1, 11.9,1,1, -4.499, 10420.991, 422.583, 52799.123 24/12/22,21:45:06,17,07,1, 11.9,1,1, -4.499, 10421.015, 422.593, 52799.115 24/12/22,21:45:06,18,07,1, 11.9,1,1, -4.499, 10421.029, 422.579, 52799.102 24/12/22,21:45:06,19,07,1, 11.9,1,1, -4.499, 10421.037, 422.562, 52799.101 24/12/22,21:45:07,00,07,1, 11.9,1,1, -4.498, 10421.033, 422.562, 52799.101 24/12/22,21:45:07,01,07,1, 11.9,1,1, -4.498, 10421.050, 422.555, 52799.064 24/12/22,21:45:07,02,07,1, 11.9,1,1, -4.498, 10421.042, 422.565, 52799.053 24/12/22,21:45:07,03,07,1, 11.9,1,1, -4.498, 10421.053, 422.578, 52799.038 24/12/22,21:45:07,04,07,1, 11.9,1,1, -4.498, 10421.085, 422.544, 52799.066 24/12/22,21:45:07,05,07,1, 11.9,1,1, -4.498, 10421.063, 422.539, 52799.096 24/12/22,21:45:07,06,07,1, 11.9,1,1, -4.498, 10421.094, 422.548, 52799.042 24/12/22,21:45:07,07,07,1, 11.9,1,1, -4.498, 10421.103, 422.518, 52799.041 24/12/22,21:45:07,08,07,1, 11.9,1,1, -4.498, 10421.125, 422.509, 52799.069 24/12/22,21:45:07,09,07,1, 11.9,1,1, -4.498, 10421.110, 422.510, 52798.988 24/12/22,21:45:07,10,07,1, 11.9,1,1, -4.498, 10421.103, 422.489, 52799.003 24/12/22,21:45:07,11,07,1, 11.9,1,1, -4.498, 10421.131, 422.478, 52799.020 24/12/22,21:45:07,12,07,1, 11.9,1,1, -4.498, 10421.163, 422.511, 52799.106 24/12/22,21:45:07,13,07,1, 11.9,1,1, -4.498, 10421.135, 422.491, 52799.048 24/12/22,21:45:07,14,07,1, 11.9,1,1, -4.498, 10421.151, 422.489, 52799.078 24/12/22,21:45:07,15,07,1, 11.9,1,1, -4.498, 10421.157, 422.473, 52798.999 24/12/22,21:45:07,16,07,1, 11.9,1,1, -4.498, 10421.166, 422.457, 52799.047 24/12/22,21:45:07,17,07,1, 11.9,1,1, -4.498, 10421.194, 422.473, 52799.082 24/12/22,21:45:07,18,07,1, 11.9,1,1, -4.498, 10421.177, 422.447, 52799.160 24/12/22,21:45:07,19,07,1, 11.9,1,1, -4.498, 10421.154, 422.439, 52799.112 24/12/22,21:45:08,00,07,1, 12.0,1,1, -4.499, 10421.150, 422.439, 52799.112 24/12/22,21:45:08,01,07,1, 12.0,1,1, -4.499, 10421.183, 422.433, 52799.135 24/12/22,21:45:08,02,07,1, 12.0,1,1, -4.499, 10421.170, 422.429, 52799.100 24/12/22,21:45:08,03,07,1, 12.0,1,1, -4.499, 10421.196, 422.413, 52799.054 24/12/22,21:45:08,04,07,1, 12.0,1,1, -4.499, 10421.181, 422.428, 52799.086 24/12/22,21:45:08,05,07,1, 12.0,1,1, -4.499, 10421.212, 422.440, 52799.080 24/12/22,21:45:08,06,07,1, 12.0,1,1, -4.499, 10421.210, 422.412, 52799.094 24/12/22,21:45:08,07,07,1, 12.0,1,1, -4.499, 10421.207, 422.405, 52799.094 24/12/22,21:45:08,08,07,1, 12.0,1,1, -4.499, 10421.222, 422.396, 52799.050 24/12/22,21:45:08,09,07,1, 12.0,1,1, -4.499, 10421.237, 422.415, 52799.117 24/12/22,21:45:08,10,07,1, 12.0,1,1, -4.499, 10421.256, 422.426, 52799.154 24/12/22,21:45:08,11,07,1, 12.0,1,1, -4.499, 10421.224, 422.385, 52799.012 24/12/22,21:45:08,12,07,1, 12.0,1,1, -4.499, 10421.255, 422.422, 52799.220 24/12/22,21:45:08,13,07,1, 12.0,1,1, -4.499, 10421.258, 422.386, 52799.129 24/12/22,21:45:08,14,07,1, 12.0,1,1, -4.499, 10421.256, 422.400, 52799.098 24/12/22,21:45:08,15,07,1, 12.0,1,1, -4.499, 10421.261, 422.391, 52799.035 24/12/22,21:45:08,16,07,1, 12.0,1,1, -4.499, 10421.277, 422.383, 52799.138 24/12/22,21:45:08,17,07,1, 12.0,1,1, -4.499, 10421.256, 422.380, 52799.125 24/12/22,21:45:08,18,07,1, 12.0,1,1, -4.499, 10421.266, 422.400, 52799.108 24/12/22,21:45:08,19,07,1, 12.0,1,1, -4.499, 10421.282, 422.359, 52799.137 24/12/22,21:45:09,00,07,1, 11.9,1,1, -4.493, 10421.275, 422.359, 52799.137 24/12/22,21:45:09,01,07,1, 11.9,1,1, -4.493, 10421.286, 422.353, 52799.119 24/12/22,21:45:09,02,07,1, 11.9,1,1, -4.493, 10421.315, 422.358, 52799.144 24/12/22,21:45:09,03,07,1, 11.9,1,1, -4.493, 10421.284, 422.350, 52799.124 24/12/22,21:45:09,04,07,1, 11.9,1,1, -4.493, 10421.293, 422.370, 52799.171 24/12/22,21:45:09,05,07,1, 11.9,1,1, -4.493, 10421.292, 422.358, 52799.110 24/12/22,21:45:09,06,07,1, 11.9,1,1, -4.493, 10421.305, 422.360, 52799.168 24/12/22,21:45:09,07,07,1, 11.9,1,1, -4.493, 10421.310, 422.361, 52799.091 24/12/22,21:45:09,08,07,1, 11.9,1,1, -4.493, 10421.328, 422.355, 52799.114 24/12/22,21:45:09,09,07,1, 11.9,1,1, -4.493, 10421.351, 422.329, 52799.120 24/12/22,21:45:09,10,07,1, 11.9,1,1, -4.493, 10421.319, 422.347, 52799.135 24/12/22,21:45:09,11,07,1, 11.9,1,1, -4.493, 10421.358, 422.362, 52799.055 24/12/22,21:45:09,12,07,1, 11.9,1,1, -4.493, 10421.376, 422.341, 52799.122 24/12/22,21:45:09,13,07,1, 11.9,1,1, -4.493, 10421.360, 422.325, 52799.126 24/12/22,21:45:09,14,07,1, 11.9,1,1, -4.493, 10421.360, 422.332, 52799.065 24/12/22,21:45:09,15,07,1, 11.9,1,1, -4.493, 10421.378, 422.337, 52799.060 24/12/22,21:45:09,16,07,1, 11.9,1,1, -4.493, 10421.359, 422.310, 52799.080 24/12/22,21:45:09,17,07,1, 11.9,1,1, -4.493, 10421.382, 422.346, 52799.164 24/12/22,21:45:09,18,07,1, 11.9,1,1, -4.493, 10421.378, 422.308, 52799.201 24/12/22,21:45:09,19,07,1, 11.9,1,1, -4.493, 10421.385, 422.325, 52799.136 24/12/22,21:45:10,00,07,1, 11.9,1,1, -4.499, 10421.383, 422.325, 52799.136 24/12/22,21:45:10,01,07,1, 11.9,1,1, -4.499, 10421.414, 422.346, 52799.114 24/12/22,21:45:10,02,07,1, 11.9,1,1, -4.499, 10421.427, 422.353, 52799.135 24/12/22,21:45:10,03,07,1, 11.9,1,1, -4.499, 10421.419, 422.331, 52799.151 24/12/22,21:45:10,04,07,1, 11.9,1,1, -4.499, 10421.428, 422.320, 52799.075 24/12/22,21:45:10,05,07,1, 11.9,1,1, -4.499, 10421.428, 422.336, 52799.148 24/12/22,21:45:10,06,07,1, 11.9,1,1, -4.499, 10421.433, 422.332, 52799.144 24/12/22,21:45:10,07,07,1, 11.9,1,1, -4.499, 10421.472, 422.309, 52799.108 24/12/22,21:45:10,08,07,1, 11.9,1,1, -4.499, 10421.462, 422.343, 52799.113 24/12/22,21:45:10,09,07,1, 11.9,1,1, -4.499, 10421.473, 422.324, 52799.096 24/12/22,21:45:10,10,07,1, 11.9,1,1, -4.499, 10421.475, 422.316, 52799.183 24/12/22,21:45:10,11,07,1, 11.9,1,1, -4.499, 10421.489, 422.312, 52799.152 24/12/22,21:45:10,12,07,1, 11.9,1,1, -4.499, 10421.493, 422.320, 52799.151 24/12/22,21:45:10,13,07,1, 11.9,1,1, -4.499, 10421.499, 422.315, 52799.131 24/12/22,21:45:10,14,07,1, 11.9,1,1, -4.499, 10421.518, 422.313, 52799.158 24/12/22,21:45:10,15,07,1, 11.9,1,1, -4.499, 10421.502, 422.331, 52799.175 24/12/22,21:45:10,16,07,1, 11.9,1,1, -4.499, 10421.514, 422.308, 52799.114 24/12/22,21:45:10,17,07,1, 11.9,1,1, -4.499, 10421.530, 422.328, 52799.131 24/12/22,21:45:10,18,07,1, 11.9,1,1, -4.499, 10421.555, 422.308, 52799.108 24/12/22,21:45:10,19,07,1, 11.9,1,1, -4.499, 10421.593, 422.315, 52799.175 24/12/22,21:45:11,00,07,1, 11.9,1,1, -4.499, 10421.592, 422.315, 52799.175 24/12/22,21:45:11,01,07,1, 11.9,1,1, -4.499, 10421.569, 422.298, 52799.124 24/12/22,21:45:11,02,07,1, 11.9,1,1, -4.499, 10421.568, 422.315, 52799.248 24/12/22,21:45:11,03,07,1, 11.9,1,1, -4.499, 10421.595, 422.299, 52799.255 24/12/22,21:45:11,04,07,1, 11.9,1,1, -4.499, 10421.610, 422.301, 52799.189 24/12/22,21:45:11,05,07,1, 11.9,1,1, -4.499, 10421.616, 422.305, 52799.169 24/12/22,21:45:11,06,07,1, 11.9,1,1, -4.499, 10421.638, 422.279, 52799.133 24/12/22,21:45:11,07,07,1, 11.9,1,1, -4.499, 10421.652, 422.264, 52799.152 24/12/22,21:45:11,08,07,1, 11.9,1,1, -4.499, 10421.657, 422.300, 52799.136 24/12/22,21:45:11,09,07,1, 11.9,1,1, -4.499, 10421.683, 422.267, 52799.228 24/12/22,21:45:11,10,07,1, 11.9,1,1, -4.499, 10421.656, 422.286, 52799.143 24/12/22,21:45:11,11,07,1, 11.9,1,1, -4.499, 10421.671, 422.305, 52799.198 24/12/22,21:45:11,12,07,1, 11.9,1,1, -4.499, 10421.704, 422.293, 52799.104 24/12/22,21:45:11,13,07,1, 11.9,1,1, -4.499, 10421.719, 422.305, 52799.191 24/12/22,21:45:11,14,07,1, 11.9,1,1, -4.499, 10421.743, 422.298, 52799.159 24/12/22,21:45:11,15,07,1, 11.9,1,1, -4.499, 10421.735, 422.298, 52799.223 24/12/22,21:45:11,16,07,1, 11.9,1,1, -4.499, 10421.758, 422.282, 52799.159 24/12/22,21:45:11,17,07,1, 11.9,1,1, -4.499, 10421.760, 422.289, 52799.202 24/12/22,21:45:11,18,07,1, 11.9,1,1, -4.499, 10421.785, 422.280, 52799.171 24/12/22,21:45:11,19,07,1, 11.9,1,1, -4.499, 10421.797, 422.249, 52799.147 24/12/22,21:45:12,00,07,1, 11.9,1,1, -4.500, 10421.792, 422.249, 52799.147 24/12/22,21:45:12,01,07,1, 11.9,1,1, -4.500, 10421.826, 422.255, 52799.130 24/12/22,21:45:12,02,07,1, 11.9,1,1, -4.500, 10421.821, 422.267, 52799.139 24/12/22,21:45:12,03,07,1, 11.9,1,1, -4.500, 10421.819, 422.259, 52799.176 24/12/22,21:45:12,04,07,1, 11.9,1,1, -4.500, 10421.843, 422.268, 52799.224 24/12/22,21:45:12,05,07,1, 11.9,1,1, -4.500, 10421.876, 422.252, 52799.178 24/12/22,21:45:12,06,07,1, 11.9,1,1, -4.500, 10421.876, 422.257, 52799.240 24/12/22,21:45:12,07,07,1, 11.9,1,1, -4.500, 10421.881, 422.252, 52799.187 24/12/22,21:45:12,08,07,1, 11.9,1,1, -4.500, 10421.885, 422.261, 52799.202 24/12/22,21:45:12,09,07,1, 11.9,1,1, -4.500, 10421.906, 422.273, 52799.133 24/12/22,21:45:12,10,07,1, 11.9,1,1, -4.500, 10421.927, 422.273, 52799.201 24/12/22,21:45:12,11,07,1, 11.9,1,1, -4.500, 10421.915, 422.248, 52799.187 24/12/22,21:45:12,12,07,1, 11.9,1,1, -4.500, 10421.939, 422.254, 52799.230 24/12/22,21:45:12,13,07,1, 11.9,1,1, -4.500, 10421.973, 422.258, 52799.201 24/12/22,21:45:12,14,07,1, 11.9,1,1, -4.500, 10421.973, 422.253, 52799.238 24/12/22,21:45:12,15,07,1, 11.9,1,1, -4.500, 10421.972, 422.279, 52799.238 24/12/22,21:45:12,16,07,1, 11.9,1,1, -4.500, 10421.993, 422.279, 52799.138 24/12/22,21:45:12,17,07,1, 11.9,1,1, -4.500, 10422.021, 422.275, 52799.174 24/12/22,21:45:12,18,07,1, 11.9,1,1, -4.500, 10422.015, 422.279, 52799.172 24/12/22,21:45:12,19,07,1, 11.9,1,1, -4.500, 10422.012, 422.284, 52799.165 24/12/22,21:45:13,00,08,1, 11.9,1,1, -4.499, 10422.009, 422.284, 52799.165 24/12/22,21:45:13,01,08,1, 11.9,1,1, -4.499, 10422.037, 422.266, 52799.212 24/12/22,21:45:13,02,08,1, 11.9,1,1, -4.499, 10422.058, 422.270, 52799.172 24/12/22,21:45:13,03,08,1, 11.9,1,1, -4.499, 10422.067, 422.259, 52799.223 24/12/22,21:45:13,04,08,1, 11.9,1,1, -4.499, 10422.086, 422.256, 52799.226 24/12/22,21:45:13,05,08,1, 11.9,1,1, -4.499, 10422.065, 422.282, 52799.270 24/12/22,21:45:13,06,08,1, 11.9,1,1, -4.499, 10422.098, 422.234, 52799.190 24/12/22,21:45:13,07,08,1, 11.9,1,1, -4.499, 10422.108, 422.248, 52799.198 24/12/22,21:45:13,08,08,1, 11.9,1,1, -4.499, 10422.134, 422.264, 52799.206 24/12/22,21:45:13,09,08,1, 11.9,1,1, -4.499, 10422.109, 422.274, 52799.226 24/12/22,21:45:13,10,08,1, 11.9,1,1, -4.499, 10422.132, 422.249, 52799.211 24/12/22,21:45:13,11,08,1, 11.9,1,1, -4.499, 10422.148, 422.275, 52799.237 24/12/22,21:45:13,12,08,1, 11.9,1,1, -4.499, 10422.147, 422.251, 52799.275 24/12/22,21:45:13,13,08,1, 11.9,1,1, -4.499, 10422.126, 422.255, 52799.228 24/12/22,21:45:13,14,08,1, 11.9,1,1, -4.499, 10422.172, 422.246, 52799.033 24/12/22,21:45:13,15,08,1, 11.9,1,1, -4.499, 10422.159, 422.283, 52799.201 24/12/22,21:45:13,16,08,1, 11.9,1,1, -4.499, 10422.162, 422.270, 52799.289 24/12/22,21:45:13,17,08,1, 11.9,1,1, -4.499, 10422.184, 422.247, 52799.240 24/12/22,21:45:13,18,08,1, 11.9,1,1, -4.499, 10422.224, 422.248, 52799.198 24/12/22,21:45:13,19,08,1, 11.9,1,1, -4.499, 10422.197, 422.259, 52799.143 24/12/22,21:45:14,00,08,1, 12.0,1,1, -4.502, 10422.193, 422.259, 52799.143 24/12/22,21:45:14,01,08,1, 12.0,1,1, -4.502, 10422.237, 422.272, 52799.215 24/12/22,21:45:14,02,08,1, 12.0,1,1, -4.502, 10422.228, 422.240, 52799.130 24/12/22,21:45:14,03,08,1, 12.0,1,1, -4.502, 10422.262, 422.245, 52799.119 24/12/22,21:45:14,04,08,1, 12.0,1,1, -4.502, 10422.287, 422.265, 52799.207 24/12/22,21:45:14,05,08,1, 12.0,1,1, -4.502, 10422.280, 422.247, 52799.194 24/12/22,21:45:14,06,08,1, 12.0,1,1, -4.502, 10422.299, 422.251, 52799.199 24/12/22,21:45:14,07,08,1, 12.0,1,1, -4.502, 10422.283, 422.245, 52799.181 24/12/22,21:45:14,08,08,1, 12.0,1,1, -4.502, 10422.304, 422.250, 52799.165 24/12/22,21:45:14,09,08,1, 12.0,1,1, -4.502, 10422.305, 422.247, 52799.230 24/12/22,21:45:14,10,08,1, 12.0,1,1, -4.502, 10422.334, 422.270, 52799.251 24/12/22,21:45:14,11,08,1, 12.0,1,1, -4.502, 10422.344, 422.235, 52799.210 24/12/22,21:45:14,12,08,1, 12.0,1,1, -4.502, 10422.352, 422.213, 52799.143 24/12/22,21:45:14,13,08,1, 12.0,1,1, -4.502, 10422.350, 422.224, 52799.205 24/12/22,21:45:14,14,08,1, 12.0,1,1, -4.502, 10422.372, 422.232, 52799.149 24/12/22,21:45:14,15,08,1, 12.0,1,1, -4.502, 10422.377, 422.226, 52799.198 24/12/22,21:45:14,16,08,1, 12.0,1,1, -4.502, 10422.391, 422.232, 52799.167 24/12/22,21:45:14,17,08,1, 12.0,1,1, -4.502, 10422.423, 422.225, 52799.149 24/12/22,21:45:14,18,08,1, 12.0,1,1, -4.502, 10422.423, 422.209, 52799.213 24/12/22,21:45:14,19,08,1, 12.0,1,1, -4.502, 10422.439, 422.227, 52799.181 24/12/22,21:45:15,00,07,1, 11.9,1,1, -4.500, 10422.435, 422.227, 52799.181 24/12/22,21:45:15,01,07,1, 11.9,1,1, -4.500, 10422.459, 422.212, 52799.231 24/12/22,21:45:15,02,07,1, 11.9,1,1, -4.500, 10422.462, 422.210, 52799.158 24/12/22,21:45:15,03,07,1, 11.9,1,1, -4.500, 10422.456, 422.191, 52799.146 24/12/22,21:45:15,04,07,1, 11.9,1,1, -4.500, 10422.503, 422.224, 52799.229 24/12/22,21:45:15,05,07,1, 11.9,1,1, -4.500, 10422.520, 422.159, 52799.139 24/12/22,21:45:15,06,07,1, 11.9,1,1, -4.500, 10422.529, 422.168, 52799.200 24/12/22,21:45:15,07,07,1, 11.9,1,1, -4.500, 10422.528, 422.172, 52799.148 24/12/22,21:45:15,08,07,1, 11.9,1,1, -4.500, 10422.542, 422.165, 52799.116 24/12/22,21:45:15,09,07,1, 11.9,1,1, -4.500, 10422.567, 422.167, 52799.223 24/12/22,21:45:15,10,07,1, 11.9,1,1, -4.500, 10422.562, 422.170, 52799.185 24/12/22,21:45:15,11,07,1, 11.9,1,1, -4.500, 10422.574, 422.160, 52799.162 24/12/22,21:45:15,12,07,1, 11.9,1,1, -4.500, 10422.577, 422.153, 52799.181 24/12/22,21:45:15,13,07,1, 11.9,1,1, -4.500, 10422.591, 422.143, 52799.118 24/12/22,21:45:15,14,07,1, 11.9,1,1, -4.500, 10422.621, 422.173, 52799.185 24/12/22,21:45:15,15,07,1, 11.9,1,1, -4.500, 10422.658, 422.150, 52799.182 24/12/22,21:45:15,16,07,1, 11.9,1,1, -4.500, 10422.667, 422.143, 52799.131 24/12/22,21:45:15,17,07,1, 11.9,1,1, -4.500, 10422.658, 422.163, 52799.116 24/12/22,21:45:15,18,07,1, 11.9,1,1, -4.500, 10422.690, 422.174, 52799.188 24/12/22,21:45:15,19,07,1, 11.9,1,1, -4.500, 10422.687, 422.131, 52799.059 24/12/22,21:45:16,00,07,1, 11.9,1,1, -4.501, 10422.685, 422.131, 52799.059 24/12/22,21:45:16,01,07,1, 11.9,1,1, -4.501, 10422.703, 422.126, 52799.151 24/12/22,21:45:16,02,07,1, 11.9,1,1, -4.501, 10422.726, 422.146, 52799.139 24/12/22,21:45:16,03,07,1, 11.9,1,1, -4.501, 10422.750, 422.147, 52799.110 24/12/22,21:45:16,04,07,1, 11.9,1,1, -4.501, 10422.732, 422.120, 52799.127 24/12/22,21:45:16,05,07,1, 11.9,1,1, -4.501, 10422.755, 422.156, 52799.116 24/12/22,21:45:16,06,07,1, 11.9,1,1, -4.501, 10422.786, 422.135, 52799.155 24/12/22,21:45:16,07,07,1, 11.9,1,1, -4.501, 10422.786, 422.116, 52799.188 24/12/22,21:45:16,08,07,1, 11.9,1,1, -4.501, 10422.791, 422.114, 52799.116 24/12/22,21:45:16,09,07,1, 11.9,1,1, -4.501, 10422.810, 422.132, 52799.128 24/12/22,21:45:16,10,07,1, 11.9,1,1, -4.501, 10422.822, 422.130, 52799.123 24/12/22,21:45:16,11,07,1, 11.9,1,1, -4.501, 10422.835, 422.103, 52799.117 24/12/22,21:45:16,12,07,1, 11.9,1,1, -4.501, 10422.844, 422.111, 52799.106 24/12/22,21:45:16,13,07,1, 11.9,1,1, -4.501, 10422.872, 422.118, 52799.144 24/12/22,21:45:16,14,07,1, 11.9,1,1, -4.501, 10422.886, 422.106, 52799.070 24/12/22,21:45:16,15,07,1, 11.9,1,1, -4.501, 10422.892, 422.103, 52799.144 24/12/22,21:45:16,16,07,1, 11.9,1,1, -4.501, 10422.906, 422.090, 52799.055 24/12/22,21:45:16,17,07,1, 11.9,1,1, -4.501, 10422.914, 422.105, 52799.126 24/12/22,21:45:16,18,07,1, 11.9,1,1, -4.501, 10422.926, 422.076, 52799.091 24/12/22,21:45:16,19,07,1, 11.9,1,1, -4.501, 10422.954, 422.098, 52799.106 24/12/22,21:45:17,00,07,1, 11.9,1,1, -4.501, 10422.952, 422.098, 52799.106 24/12/22,21:45:17,01,07,1, 11.9,1,1, -4.501, 10422.956, 422.082, 52799.133 24/12/22,21:45:17,02,07,1, 11.9,1,1, -4.501, 10422.986, 422.080, 52799.095 24/12/22,21:45:17,03,07,1, 11.9,1,1, -4.501, 10422.974, 422.043, 52798.994 24/12/22,21:45:17,04,07,1, 11.9,1,1, -4.501, 10423.001, 422.069, 52799.051 24/12/22,21:45:17,05,07,1, 11.9,1,1, -4.501, 10422.992, 422.032, 52798.993 24/12/22,21:45:17,06,07,1, 11.9,1,1, -4.501, 10423.031, 422.054, 52798.965 24/12/22,21:45:17,07,07,1, 11.9,1,1, -4.501, 10423.043, 422.026, 52799.011 24/12/22,21:45:17,08,07,1, 11.9,1,1, -4.501, 10423.032, 422.034, 52799.006 24/12/22,21:45:17,09,07,1, 11.9,1,1, -4.501, 10423.046, 422.061, 52799.059 24/12/22,21:45:17,10,07,1, 11.9,1,1, -4.501, 10423.078, 422.055, 52799.016 24/12/22,21:45:17,11,07,1, 11.9,1,1, -4.501, 10423.057, 422.066, 52799.020 24/12/22,21:45:17,12,07,1, 11.9,1,1, -4.501, 10423.063, 422.042, 52799.080 24/12/22,21:45:17,13,07,1, 11.9,1,1, -4.501, 10423.104, 422.022, 52799.000 24/12/22,21:45:17,14,07,1, 11.9,1,1, -4.501, 10423.106, 422.037, 52799.099 24/12/22,21:45:17,15,07,1, 11.9,1,1, -4.501, 10423.112, 422.032, 52799.026 24/12/22,21:45:17,16,07,1, 11.9,1,1, -4.501, 10423.111, 422.042, 52798.978 24/12/22,21:45:17,17,07,1, 11.9,1,1, -4.501, 10423.116, 422.023, 52798.902 24/12/22,21:45:17,18,07,1, 11.9,1,1, -4.501, 10423.149, 422.019, 52798.932 24/12/22,21:45:17,19,07,1, 11.9,1,1, -4.501, 10423.156, 422.048, 52799.045 24/12/22,21:45:18,00,08,1, 12.0,1,1, -4.503, 10423.152, 422.048, 52799.045 24/12/22,21:45:18,01,08,1, 12.0,1,1, -4.503, 10423.174, 422.014, 52798.948 24/12/22,21:45:18,02,08,1, 12.0,1,1, -4.503, 10423.178, 422.034, 52798.958 24/12/22,21:45:18,03,08,1, 12.0,1,1, -4.503, 10423.166, 422.032, 52799.040 24/12/22,21:45:18,04,08,1, 12.0,1,1, -4.503, 10423.187, 422.019, 52798.981 24/12/22,21:45:18,05,08,1, 12.0,1,1, -4.503, 10423.202, 422.033, 52799.017 24/12/22,21:45:18,06,08,1, 12.0,1,1, -4.503, 10423.180, 422.013, 52799.012 24/12/22,21:45:18,07,08,1, 12.0,1,1, -4.503, 10423.233, 422.040, 52799.002 24/12/22,21:45:18,08,08,1, 12.0,1,1, -4.503, 10423.234, 422.036, 52798.947 24/12/22,21:45:18,09,08,1, 12.0,1,1, -4.503, 10423.234, 422.046, 52798.953 24/12/22,21:45:18,10,08,1, 12.0,1,1, -4.503, 10423.266, 422.056, 52798.986 24/12/22,21:45:18,11,08,1, 12.0,1,1, -4.503, 10423.272, 422.039, 52799.006 24/12/22,21:45:18,12,08,1, 12.0,1,1, -4.503, 10423.290, 422.038, 52798.882 24/12/22,21:45:18,13,08,1, 12.0,1,1, -4.503, 10423.298, 422.052, 52799.000 24/12/22,21:45:18,14,08,1, 12.0,1,1, -4.503, 10423.306, 422.052, 52799.002 24/12/22,21:45:18,15,08,1, 12.0,1,1, -4.503, 10423.317, 422.066, 52798.961 24/12/22,21:45:18,16,08,1, 12.0,1,1, -4.503, 10423.335, 422.070, 52798.926 24/12/22,21:45:18,17,08,1, 12.0,1,1, -4.503, 10423.315, 422.091, 52798.979 24/12/22,21:45:18,18,08,1, 12.0,1,1, -4.503, 10423.343, 422.087, 52798.986 24/12/22,21:45:18,19,08,1, 12.0,1,1, -4.503, 10423.346, 422.093, 52798.930 24/12/22,21:45:19,00,08,1, 11.9,1,1, -4.496, 10423.344, 422.093, 52798.930 24/12/22,21:45:19,01,08,1, 11.9,1,1, -4.496, 10423.360, 422.111, 52798.972 24/12/22,21:45:19,02,08,1, 11.9,1,1, -4.496, 10423.400, 422.121, 52798.959 24/12/22,21:45:19,03,08,1, 11.9,1,1, -4.496, 10423.393, 422.119, 52798.864 24/12/22,21:45:19,04,08,1, 11.9,1,1, -4.496, 10423.412, 422.116, 52798.900 24/12/22,21:45:19,05,08,1, 11.9,1,1, -4.496, 10423.389, 422.112, 52798.937 24/12/22,21:45:19,06,08,1, 11.9,1,1, -4.496, 10423.405, 422.135, 52798.930 24/12/22,21:45:19,07,08,1, 11.9,1,1, -4.496, 10423.418, 422.142, 52798.862 24/12/22,21:45:19,08,08,1, 11.9,1,1, -4.496, 10423.444, 422.148, 52798.987 24/12/22,21:45:19,09,08,1, 11.9,1,1, -4.496, 10423.456, 422.137, 52799.022 24/12/22,21:45:19,10,08,1, 11.9,1,1, -4.496, 10423.439, 422.143, 52798.947 24/12/22,21:45:19,11,08,1, 11.9,1,1, -4.496, 10423.441, 422.146, 52798.886 24/12/22,21:45:19,12,08,1, 11.9,1,1, -4.496, 10423.474, 422.178, 52798.934 24/12/22,21:45:19,13,08,1, 11.9,1,1, -4.496, 10423.475, 422.167, 52798.923 24/12/22,21:45:19,14,08,1, 11.9,1,1, -4.496, 10423.465, 422.175, 52798.965 24/12/22,21:45:19,15,08,1, 11.9,1,1, -4.496, 10423.491, 422.224, 52798.901 24/12/22,21:45:19,16,08,1, 11.9,1,1, -4.496, 10423.498, 422.192, 52798.879 24/12/22,21:45:19,17,08,1, 11.9,1,1, -4.496, 10423.495, 422.200, 52798.858 24/12/22,21:45:19,18,08,1, 11.9,1,1, -4.496, 10423.497, 422.226, 52799.009 24/12/22,21:45:19,19,08,1, 11.9,1,1, -4.496, 10423.501, 422.184, 52798.915 24/12/22,21:45:20,00,08,1, 12.0,1,1, -4.499, 10423.495, 422.184, 52798.915 24/12/22,21:45:20,01,08,1, 12.0,1,1, -4.499, 10423.528, 422.209, 52798.855 24/12/22,21:45:20,02,08,1, 12.0,1,1, -4.499, 10423.525, 422.227, 52798.894 24/12/22,21:45:20,03,08,1, 12.0,1,1, -4.499, 10423.513, 422.267, 52798.953 24/12/22,21:45:20,04,08,1, 12.0,1,1, -4.499, 10423.531, 422.229, 52798.951 24/12/22,21:45:20,05,08,1, 12.0,1,1, -4.499, 10423.550, 422.268, 52798.932 24/12/22,21:45:20,06,08,1, 12.0,1,1, -4.499, 10423.524, 422.237, 52798.952 24/12/22,21:45:20,07,08,1, 12.0,1,1, -4.499, 10423.567, 422.244, 52798.849 24/12/22,21:45:20,08,08,1, 12.0,1,1, -4.499, 10423.571, 422.253, 52798.843 24/12/22,21:45:20,09,08,1, 12.0,1,1, -4.499, 10423.576, 422.286, 52798.897 24/12/22,21:45:20,10,08,1, 12.0,1,1, -4.499, 10423.582, 422.273, 52798.873 24/12/22,21:45:20,11,08,1, 12.0,1,1, -4.499, 10423.563, 422.280, 52798.850 24/12/22,21:45:20,12,08,1, 12.0,1,1, -4.499, 10423.555, 422.277, 52798.903 24/12/22,21:45:20,13,08,1, 12.0,1,1, -4.499, 10423.575, 422.286, 52798.893 24/12/22,21:45:20,14,08,1, 12.0,1,1, -4.499, 10423.583, 422.280, 52798.922 24/12/22,21:45:20,15,08,1, 12.0,1,1, -4.499, 10423.589, 422.277, 52798.889 24/12/22,21:45:20,16,08,1, 12.0,1,1, -4.499, 10423.584, 422.299, 52798.946 24/12/22,21:45:20,17,08,1, 12.0,1,1, -4.499, 10423.576, 422.309, 52798.946 24/12/22,21:45:20,18,08,1, 12.0,1,1, -4.499, 10423.607, 422.289, 52798.875 24/12/22,21:45:20,19,08,1, 12.0,1,1, -4.499, 10423.603, 422.310, 52798.809 24/12/22,21:45:21,00,07,1, 11.8,1,1, -4.497, 10423.595, 422.310, 52798.809 24/12/22,21:45:21,01,07,1, 11.8,1,1, -4.497, 10423.599, 422.310, 52798.834 24/12/22,21:45:21,02,07,1, 11.8,1,1, -4.497, 10423.610, 422.327, 52798.884 24/12/22,21:45:21,03,07,1, 11.8,1,1, -4.497, 10423.618, 422.310, 52798.811 24/12/22,21:45:21,04,07,1, 11.8,1,1, -4.497, 10423.589, 422.336, 52798.880 24/12/22,21:45:21,05,07,1, 11.8,1,1, -4.497, 10423.626, 422.313, 52798.840 24/12/22,21:45:21,06,07,1, 11.8,1,1, -4.497, 10423.632, 422.329, 52798.792 24/12/22,21:45:21,07,07,1, 11.8,1,1, -4.497, 10423.618, 422.334, 52798.836 24/12/22,21:45:21,08,07,1, 11.8,1,1, -4.497, 10423.633, 422.341, 52798.821 24/12/22,21:45:21,09,07,1, 11.8,1,1, -4.497, 10423.611, 422.320, 52798.835 24/12/22,21:45:21,10,07,1, 11.8,1,1, -4.497, 10423.634, 422.346, 52798.877 24/12/22,21:45:21,11,07,1, 11.8,1,1, -4.497, 10423.650, 422.323, 52798.796 24/12/22,21:45:21,12,07,1, 11.8,1,1, -4.497, 10423.654, 422.347, 52798.811 24/12/22,21:45:21,13,07,1, 11.8,1,1, -4.497, 10423.652, 422.354, 52798.837 24/12/22,21:45:21,14,07,1, 11.8,1,1, -4.497, 10423.669, 422.335, 52798.763 24/12/22,21:45:21,15,07,1, 11.8,1,1, -4.497, 10423.668, 422.329, 52798.695 24/12/22,21:45:21,16,07,1, 11.8,1,1, -4.497, 10423.643, 422.343, 52798.776 24/12/22,21:45:21,17,07,1, 11.8,1,1, -4.497, 10423.674, 422.350, 52798.803 24/12/22,21:45:21,18,07,1, 11.8,1,1, -4.497, 10423.674, 422.350, 52798.747 24/12/22,21:45:21,19,07,1, 11.8,1,1, -4.497, 10423.677, 422.359, 52798.853 24/12/22,21:45:22,00,07,1, 11.9,1,1, -4.493, 10423.670, 422.359, 52798.853 24/12/22,21:45:22,01,07,1, 11.9,1,1, -4.493, 10423.678, 422.346, 52798.840 24/12/22,21:45:22,02,07,1, 11.9,1,1, -4.493, 10423.674, 422.351, 52798.860 24/12/22,21:45:22,03,07,1, 11.9,1,1, -4.493, 10423.700, 422.321, 52798.824 24/12/22,21:45:22,04,07,1, 11.9,1,1, -4.493, 10423.696, 422.341, 52798.877 24/12/22,21:45:22,05,07,1, 11.9,1,1, -4.493, 10423.700, 422.311, 52798.704 24/12/22,21:45:22,06,07,1, 11.9,1,1, -4.493, 10423.711, 422.341, 52798.782 24/12/22,21:45:22,07,07,1, 11.9,1,1, -4.493, 10423.736, 422.335, 52798.765 24/12/22,21:45:22,08,07,1, 11.9,1,1, -4.493, 10423.734, 422.323, 52798.815 24/12/22,21:45:22,09,07,1, 11.9,1,1, -4.493, 10423.728, 422.350, 52798.767 24/12/22,21:45:22,10,07,1, 11.9,1,1, -4.493, 10423.745, 422.328, 52798.767 24/12/22,21:45:22,11,07,1, 11.9,1,1, -4.493, 10423.757, 422.343, 52798.794 24/12/22,21:45:22,12,07,1, 11.9,1,1, -4.493, 10423.745, 422.326, 52798.805 24/12/22,21:45:22,13,07,1, 11.9,1,1, -4.493, 10423.749, 422.346, 52798.679 24/12/22,21:45:22,14,07,1, 11.9,1,1, -4.493, 10423.783, 422.357, 52798.888 24/12/22,21:45:22,15,07,1, 11.9,1,1, -4.493, 10423.809, 422.326, 52798.801 24/12/22,21:45:22,16,07,1, 11.9,1,1, -4.493, 10423.789, 422.330, 52798.764 24/12/22,21:45:22,17,07,1, 11.9,1,1, -4.493, 10423.779, 422.336, 52798.726 24/12/22,21:45:22,18,07,1, 11.9,1,1, -4.493, 10423.819, 422.341, 52798.717 24/12/22,21:45:22,19,07,1, 11.9,1,1, -4.493, 10423.831, 422.330, 52798.799 24/12/22,21:45:23,00,07,1, 11.9,1,1, -4.497, 10423.828, 422.330, 52798.799 24/12/22,21:45:23,01,07,1, 11.9,1,1, -4.497, 10423.822, 422.345, 52798.776 24/12/22,21:45:23,02,07,1, 11.9,1,1, -4.497, 10423.835, 422.315, 52798.729 24/12/22,21:45:23,03,07,1, 11.9,1,1, -4.497, 10423.819, 422.343, 52798.692 24/12/22,21:45:23,04,07,1, 11.9,1,1, -4.497, 10423.843, 422.328, 52798.757 24/12/22,21:45:23,05,07,1, 11.9,1,1, -4.497, 10423.824, 422.332, 52798.799 24/12/22,21:45:23,06,07,1, 11.9,1,1, -4.497, 10423.858, 422.310, 52798.745 24/12/22,21:45:23,07,07,1, 11.9,1,1, -4.497, 10423.848, 422.330, 52798.743 24/12/22,21:45:23,08,07,1, 11.9,1,1, -4.497, 10423.853, 422.331, 52798.736 24/12/22,21:45:23,09,07,1, 11.9,1,1, -4.497, 10423.905, 422.314, 52798.684 24/12/22,21:45:23,10,07,1, 11.9,1,1, -4.497, 10423.885, 422.337, 52798.752 24/12/22,21:45:23,11,07,1, 11.9,1,1, -4.497, 10423.909, 422.358, 52798.742 24/12/22,21:45:23,12,07,1, 11.9,1,1, -4.497, 10423.910, 422.324, 52798.688 24/12/22,21:45:23,13,07,1, 11.9,1,1, -4.497, 10423.900, 422.332, 52798.681 24/12/22,21:45:23,14,07,1, 11.9,1,1, -4.497, 10423.923, 422.316, 52798.687 24/12/22,21:45:23,15,07,1, 11.9,1,1, -4.497, 10423.922, 422.339, 52798.645 24/12/22,21:45:23,16,07,1, 11.9,1,1, -4.497, 10423.957, 422.337, 52798.717 24/12/22,21:45:23,17,07,1, 11.9,1,1, -4.497, 10423.934, 422.338, 52798.713 24/12/22,21:45:23,18,07,1, 11.9,1,1, -4.497, 10423.954, 422.327, 52798.643 24/12/22,21:45:23,19,07,1, 11.9,1,1, -4.497, 10423.949, 422.341, 52798.740 24/12/22,21:45:24,00,07,1, 11.9,1,1, -4.499, 10423.945, 422.341, 52798.740 24/12/22,21:45:24,01,07,1, 11.9,1,1, -4.499, 10423.960, 422.339, 52798.682 24/12/22,21:45:24,02,07,1, 11.9,1,1, -4.499, 10423.981, 422.333, 52798.690 24/12/22,21:45:24,03,07,1, 11.9,1,1, -4.499, 10423.980, 422.357, 52798.699 24/12/22,21:45:24,04,07,1, 11.9,1,1, -4.499, 10424.008, 422.343, 52798.677 24/12/22,21:45:24,05,07,1, 11.9,1,1, -4.499, 10423.995, 422.329, 52798.604 24/12/22,21:45:24,06,07,1, 11.9,1,1, -4.499, 10424.002, 422.313, 52798.618 24/12/22,21:45:24,07,07,1, 11.9,1,1, -4.499, 10424.002, 422.337, 52798.677 24/12/22,21:45:24,08,07,1, 11.9,1,1, -4.499, 10424.023, 422.345, 52798.686 24/12/22,21:45:24,09,07,1, 11.9,1,1, -4.499, 10424.004, 422.338, 52798.703 24/12/22,21:45:24,10,07,1, 11.9,1,1, -4.499, 10423.995, 422.345, 52798.593 24/12/22,21:45:24,11,07,1, 11.9,1,1, -4.499, 10424.026, 422.305, 52798.614 24/12/22,21:45:24,12,07,1, 11.9,1,1, -4.499, 10424.052, 422.336, 52798.635 24/12/22,21:45:24,13,07,1, 11.9,1,1, -4.499, 10424.033, 422.364, 52798.718 24/12/22,21:45:24,14,07,1, 11.9,1,1, -4.499, 10424.042, 422.363, 52798.653 24/12/22,21:45:24,15,07,1, 11.9,1,1, -4.499, 10424.064, 422.323, 52798.575 24/12/22,21:45:24,16,07,1, 11.9,1,1, -4.499, 10424.077, 422.363, 52798.609 24/12/22,21:45:24,17,07,1, 11.9,1,1, -4.499, 10424.074, 422.353, 52798.643 24/12/22,21:45:24,18,07,1, 11.9,1,1, -4.499, 10424.052, 422.337, 52798.602 24/12/22,21:45:24,19,07,1, 11.9,1,1, -4.499, 10424.070, 422.350, 52798.637 24/12/22,21:45:25,00,07,1, 11.9,1,1, -4.499, 10424.062, 422.350, 52798.637 24/12/22,21:45:25,01,07,1, 11.9,1,1, -4.499, 10424.058, 422.351, 52798.600 24/12/22,21:45:25,02,07,1, 11.9,1,1, -4.499, 10424.068, 422.367, 52798.695 24/12/22,21:45:25,03,07,1, 11.9,1,1, -4.499, 10424.065, 422.406, 52798.553 24/12/22,21:45:25,04,07,1, 11.9,1,1, -4.499, 10424.083, 422.378, 52798.741 24/12/22,21:45:25,05,07,1, 11.9,1,1, -4.499, 10424.064, 422.394, 52798.646 24/12/22,21:45:25,06,07,1, 11.9,1,1, -4.499, 10424.116, 422.375, 52798.698 24/12/22,21:45:25,07,07,1, 11.9,1,1, -4.499, 10424.101, 422.402, 52798.713 24/12/22,21:45:25,08,07,1, 11.9,1,1, -4.499, 10424.128, 422.381, 52798.614 24/12/22,21:45:25,09,07,1, 11.9,1,1, -4.499, 10424.110, 422.395, 52798.674 24/12/22,21:45:25,10,07,1, 11.9,1,1, -4.499, 10424.126, 422.391, 52798.555 24/12/22,21:45:25,11,07,1, 11.9,1,1, -4.499, 10424.128, 422.410, 52798.659 24/12/22,21:45:25,12,07,1, 11.9,1,1, -4.499, 10424.157, 422.412, 52798.619 24/12/22,21:45:25,13,07,1, 11.9,1,1, -4.499, 10424.140, 422.414, 52798.549 24/12/22,21:45:25,14,07,1, 11.9,1,1, -4.499, 10424.153, 422.400, 52798.554 24/12/22,21:45:25,15,07,1, 11.9,1,1, -4.499, 10424.130, 422.439, 52798.693 24/12/22,21:45:25,16,07,1, 11.9,1,1, -4.499, 10424.131, 422.445, 52798.687 24/12/22,21:45:25,17,07,1, 11.9,1,1, -4.499, 10424.147, 422.446, 52798.600 24/12/22,21:45:25,18,07,1, 11.9,1,1, -4.499, 10424.158, 422.453, 52798.708 24/12/22,21:45:25,19,07,1, 11.9,1,1, -4.499, 10424.165, 422.420, 52798.635 24/12/22,21:45:26,00,07,1, 11.9,1,1, -4.502, 10424.162, 422.420, 52798.635 24/12/22,21:45:26,01,07,1, 11.9,1,1, -4.502, 10424.172, 422.436, 52798.628 24/12/22,21:45:26,02,07,1, 11.9,1,1, -4.502, 10424.154, 422.435, 52798.568 24/12/22,21:45:26,03,07,1, 11.9,1,1, -4.502, 10424.191, 422.446, 52798.559 24/12/22,21:45:26,04,07,1, 11.9,1,1, -4.502, 10424.187, 422.446, 52798.642 24/12/22,21:45:26,05,07,1, 11.9,1,1, -4.502, 10424.176, 422.468, 52798.622 24/12/22,21:45:26,06,07,1, 11.9,1,1, -4.502, 10424.168, 422.461, 52798.622 24/12/22,21:45:26,07,07,1, 11.9,1,1, -4.502, 10424.212, 422.473, 52798.668 24/12/22,21:45:26,08,07,1, 11.9,1,1, -4.502, 10424.211, 422.475, 52798.557 24/12/22,21:45:26,09,07,1, 11.9,1,1, -4.502, 10424.198, 422.466, 52798.578 24/12/22,21:45:26,10,07,1, 11.9,1,1, -4.502, 10424.220, 422.466, 52798.560 24/12/22,21:45:26,11,07,1, 11.9,1,1, -4.502, 10424.188, 422.480, 52798.672 24/12/22,21:45:26,12,07,1, 11.9,1,1, -4.502, 10424.225, 422.478, 52798.578 24/12/22,21:45:26,13,07,1, 11.9,1,1, -4.502, 10424.241, 422.483, 52798.712 24/12/22,21:45:26,14,07,1, 11.9,1,1, -4.502, 10424.235, 422.503, 52798.590 24/12/22,21:45:26,15,07,1, 11.9,1,1, -4.502, 10424.229, 422.494, 52798.545 24/12/22,21:45:26,16,07,1, 11.9,1,1, -4.502, 10424.257, 422.487, 52798.501 24/12/22,21:45:26,17,07,1, 11.9,1,1, -4.502, 10424.257, 422.511, 52798.605 24/12/22,21:45:26,18,07,1, 11.9,1,1, -4.502, 10424.241, 422.484, 52798.581 24/12/22,21:45:26,19,07,1, 11.9,1,1, -4.502, 10424.280, 422.498, 52798.589 24/12/22,21:45:27,00,08,1, 11.9,1,1, -4.504, 10424.279, 422.498, 52798.589 24/12/22,21:45:27,01,08,1, 11.9,1,1, -4.504, 10424.266, 422.496, 52798.584 24/12/22,21:45:27,02,08,1, 11.9,1,1, -4.504, 10424.301, 422.465, 52798.590 24/12/22,21:45:27,03,08,1, 11.9,1,1, -4.504, 10424.287, 422.493, 52798.662 24/12/22,21:45:27,04,08,1, 11.9,1,1, -4.504, 10424.289, 422.495, 52798.570 24/12/22,21:45:27,05,08,1, 11.9,1,1, -4.504, 10424.297, 422.476, 52798.584 24/12/22,21:45:27,06,08,1, 11.9,1,1, -4.504, 10424.304, 422.473, 52798.519 24/12/22,21:45:27,07,08,1, 11.9,1,1, -4.504, 10424.283, 422.481, 52798.558 24/12/22,21:45:27,08,08,1, 11.9,1,1, -4.504, 10424.300, 422.470, 52798.575 24/12/22,21:45:27,09,08,1, 11.9,1,1, -4.504, 10424.323, 422.476, 52798.525 24/12/22,21:45:27,10,08,1, 11.9,1,1, -4.504, 10424.313, 422.494, 52798.501 24/12/22,21:45:27,11,08,1, 11.9,1,1, -4.504, 10424.344, 422.470, 52798.554 24/12/22,21:45:27,12,08,1, 11.9,1,1, -4.504, 10424.367, 422.491, 52798.536 24/12/22,21:45:27,13,08,1, 11.9,1,1, -4.504, 10424.346, 422.475, 52798.529 24/12/22,21:45:27,14,08,1, 11.9,1,1, -4.504, 10424.341, 422.457, 52798.475 24/12/22,21:45:27,15,08,1, 11.9,1,1, -4.504, 10424.349, 422.455, 52798.565 24/12/22,21:45:27,16,08,1, 11.9,1,1, -4.504, 10424.337, 422.451, 52798.559 24/12/22,21:45:27,17,08,1, 11.9,1,1, -4.504, 10424.324, 422.448, 52798.489 24/12/22,21:45:27,18,08,1, 11.9,1,1, -4.504, 10424.375, 422.449, 52798.458 24/12/22,21:45:27,19,08,1, 11.9,1,1, -4.504, 10424.332, 422.442, 52798.533 24/12/22,21:45:28,00,07,1, 11.9,1,1, -4.503, 10424.329, 422.442, 52798.533 24/12/22,21:45:28,01,07,1, 11.9,1,1, -4.503, 10424.377, 422.394, 52798.459 24/12/22,21:45:28,02,07,1, 11.9,1,1, -4.503, 10424.383, 422.392, 52798.406 24/12/22,21:45:28,03,07,1, 11.9,1,1, -4.503, 10424.368, 422.428, 52798.547 24/12/22,21:45:28,04,07,1, 11.9,1,1, -4.503, 10424.386, 422.399, 52798.509 24/12/22,21:45:28,05,07,1, 11.9,1,1, -4.503, 10424.372, 422.393, 52798.505 24/12/22,21:45:28,06,07,1, 11.9,1,1, -4.503, 10424.394, 422.371, 52798.536 24/12/22,21:45:28,07,07,1, 11.9,1,1, -4.503, 10424.396, 422.377, 52798.519 24/12/22,21:45:28,08,07,1, 11.9,1,1, -4.503, 10424.420, 422.380, 52798.468 24/12/22,21:45:28,09,07,1, 11.9,1,1, -4.503, 10424.398, 422.355, 52798.428 24/12/22,21:45:28,10,07,1, 11.9,1,1, -4.503, 10424.438, 422.354, 52798.437 24/12/22,21:45:28,11,07,1, 11.9,1,1, -4.503, 10424.420, 422.319, 52798.401 24/12/22,21:45:28,12,07,1, 11.9,1,1, -4.503, 10424.426, 422.326, 52798.445 24/12/22,21:45:28,13,07,1, 11.9,1,1, -4.503, 10424.406, 422.308, 52798.419 24/12/22,21:45:28,14,07,1, 11.9,1,1, -4.503, 10424.451, 422.332, 52798.492 24/12/22,21:45:28,15,07,1, 11.9,1,1, -4.503, 10424.428, 422.293, 52798.428 24/12/22,21:45:28,16,07,1, 11.9,1,1, -4.503, 10424.443, 422.291, 52798.429 24/12/22,21:45:28,17,07,1, 11.9,1,1, -4.503, 10424.444, 422.280, 52798.400 24/12/22,21:45:28,18,07,1, 11.9,1,1, -4.503, 10424.462, 422.285, 52798.395 24/12/22,21:45:28,19,07,1, 11.9,1,1, -4.503, 10424.454, 422.266, 52798.371 24/12/22,21:45:29,00,07,1, 11.9,1,1, -4.499, 10424.446, 422.266, 52798.371 24/12/22,21:45:29,01,07,1, 11.9,1,1, -4.499, 10424.459, 422.258, 52798.429 24/12/22,21:45:29,02,07,1, 11.9,1,1, -4.499, 10424.473, 422.261, 52798.395 24/12/22,21:45:29,03,07,1, 11.9,1,1, -4.499, 10424.473, 422.244, 52798.422 24/12/22,21:45:29,04,07,1, 11.9,1,1, -4.499, 10424.493, 422.229, 52798.337 24/12/22,21:45:29,05,07,1, 11.9,1,1, -4.499, 10424.534, 422.247, 52798.322 24/12/22,21:45:29,06,07,1, 11.9,1,1, -4.499, 10424.524, 422.245, 52798.597 24/12/22,21:45:29,07,07,1, 11.9,1,1, -4.499, 10424.532, 422.229, 52798.276 24/12/22,21:45:29,08,07,1, 11.9,1,1, -4.499, 10424.561, 422.214, 52798.259 24/12/22,21:45:29,09,07,1, 11.9,1,1, -4.499, 10424.561, 422.242, 52798.357 24/12/22,21:45:29,10,07,1, 11.9,1,1, -4.499, 10424.509, 422.196, 52798.292 24/12/22,21:45:29,11,07,1, 11.9,1,1, -4.499, 10424.545, 422.193, 52798.350 24/12/22,21:45:29,12,07,1, 11.9,1,1, -4.499, 10424.548, 422.191, 52798.369 24/12/22,21:45:29,13,07,1, 11.9,1,1, -4.499, 10424.540, 422.196, 52798.338 24/12/22,21:45:29,14,07,1, 11.9,1,1, -4.499, 10424.579, 422.207, 52798.283 24/12/22,21:45:29,15,07,1, 11.9,1,1, -4.499, 10424.579, 422.200, 52798.288 24/12/22,21:45:29,16,07,1, 11.9,1,1, -4.499, 10424.560, 422.200, 52798.293 24/12/22,21:45:29,17,07,1, 11.9,1,1, -4.499, 10424.568, 422.186, 52798.300 24/12/22,21:45:29,18,07,1, 11.9,1,1, -4.499, 10424.574, 422.193, 52798.272 24/12/22,21:45:29,19,07,1, 11.9,1,1, -4.499, 10424.593, 422.189, 52798.313 24/12/22,21:45:30,00,07,1, 12.0,1,1, -4.498, 10424.588, 422.189, 52798.313 24/12/22,21:45:30,01,07,1, 12.0,1,1, -4.498, 10424.577, 422.192, 52798.338 24/12/22,21:45:30,02,07,1, 12.0,1,1, -4.498, 10424.611, 422.172, 52798.241 24/12/22,21:45:30,03,07,1, 12.0,1,1, -4.498, 10424.599, 422.199, 52798.377 24/12/22,21:45:30,04,07,1, 12.0,1,1, -4.498, 10424.626, 422.185, 52798.263 24/12/22,21:45:30,05,07,1, 12.0,1,1, -4.498, 10424.624, 422.196, 52798.315 24/12/22,21:45:30,06,07,1, 12.0,1,1, -4.498, 10424.640, 422.167, 52798.312 24/12/22,21:45:30,07,07,1, 12.0,1,1, -4.498, 10424.663, 422.172, 52798.361 24/12/22,21:45:30,08,07,1, 12.0,1,1, -4.498, 10424.665, 422.163, 52798.313 24/12/22,21:45:30,09,07,1, 12.0,1,1, -4.498, 10424.676, 422.155, 52798.290 24/12/22,21:45:30,10,07,1, 12.0,1,1, -4.498, 10424.685, 422.164, 52798.321 24/12/22,21:45:30,11,07,1, 12.0,1,1, -4.498, 10424.695, 422.144, 52798.287 24/12/22,21:45:30,12,07,1, 12.0,1,1, -4.498, 10424.676, 422.142, 52798.331 24/12/22,21:45:30,13,07,1, 12.0,1,1, -4.498, 10424.698, 422.156, 52798.241 24/12/22,21:45:30,14,07,1, 12.0,1,1, -4.498, 10424.705, 422.130, 52798.353 24/12/22,21:45:30,15,07,1, 12.0,1,1, -4.498, 10424.719, 422.150, 52798.355 24/12/22,21:45:30,16,07,1, 12.0,1,1, -4.498, 10424.712, 422.163, 52798.287 24/12/22,21:45:30,17,07,1, 12.0,1,1, -4.498, 10424.734, 422.143, 52798.350 24/12/22,21:45:30,18,07,1, 12.0,1,1, -4.498, 10424.744, 422.139, 52798.323 24/12/22,21:45:30,19,07,1, 12.0,1,1, -4.498, 10424.740, 422.137, 52798.307 24/12/22,21:45:31,00,07,1, 11.9,1,1, -4.497, 10424.738, 422.137, 52798.307 24/12/22,21:45:31,01,07,1, 11.9,1,1, -4.497, 10424.751, 422.143, 52798.281 24/12/22,21:45:31,02,07,1, 11.9,1,1, -4.497, 10424.761, 422.140, 52798.274 24/12/22,21:45:31,03,07,1, 11.9,1,1, -4.497, 10424.764, 422.125, 52798.263 24/12/22,21:45:31,04,07,1, 11.9,1,1, -4.497, 10424.750, 422.141, 52798.262 24/12/22,21:45:31,05,07,1, 11.9,1,1, -4.497, 10424.805, 422.134, 52798.311 24/12/22,21:45:31,06,07,1, 11.9,1,1, -4.497, 10424.785, 422.159, 52798.223 24/12/22,21:45:31,07,07,1, 11.9,1,1, -4.497, 10424.813, 422.148, 52798.305 24/12/22,21:45:31,08,07,1, 11.9,1,1, -4.497, 10424.805, 422.149, 52798.262 24/12/22,21:45:31,09,07,1, 11.9,1,1, -4.497, 10424.803, 422.129, 52798.278 24/12/22,21:45:31,10,07,1, 11.9,1,1, -4.497, 10424.815, 422.117, 52798.270 24/12/22,21:45:31,11,07,1, 11.9,1,1, -4.497, 10424.817, 422.100, 52798.285 24/12/22,21:45:31,12,07,1, 11.9,1,1, -4.497, 10424.857, 422.100, 52798.285 24/12/22,21:45:31,13,07,1, 11.9,1,1, -4.497, 10424.832, 422.124, 52798.294 24/12/22,21:45:31,14,07,1, 11.9,1,1, -4.497, 10424.876, 422.112, 52798.240 24/12/22,21:45:31,15,07,1, 11.9,1,1, -4.497, 10424.867, 422.112, 52798.246 24/12/22,21:45:31,16,07,1, 11.9,1,1, -4.497, 10424.859, 422.117, 52798.237 24/12/22,21:45:31,17,07,1, 11.9,1,1, -4.497, 10424.886, 422.103, 52798.309 24/12/22,21:45:31,18,07,1, 11.9,1,1, -4.497, 10424.872, 422.113, 52798.246 24/12/22,21:45:31,19,07,1, 11.9,1,1, -4.497, 10424.903, 422.096, 52798.207 24/12/22,21:45:32,00,06,1, 11.9,1,1, -4.498, 10424.896, 422.096, 52798.207 24/12/22,21:45:32,01,06,1, 11.9,1,1, -4.498, 10424.900, 422.070, 52798.305 24/12/22,21:45:32,02,06,1, 11.9,1,1, -4.498, 10424.914, 422.075, 52798.288 24/12/22,21:45:32,03,06,1, 11.9,1,1, -4.498, 10424.916, 422.093, 52798.291 24/12/22,21:45:32,04,06,1, 11.9,1,1, -4.498, 10424.952, 422.068, 52798.246 24/12/22,21:45:32,05,06,1, 11.9,1,1, -4.498, 10424.923, 422.060, 52798.253 24/12/22,21:45:32,06,06,1, 11.9,1,1, -4.498, 10424.956, 422.077, 52798.268 24/12/22,21:45:32,07,06,1, 11.9,1,1, -4.498, 10424.945, 422.067, 52798.259 24/12/22,21:45:32,08,06,1, 11.9,1,1, -4.498, 10424.955, 422.034, 52798.144 24/12/22,21:45:32,09,06,1, 11.9,1,1, -4.498, 10424.973, 422.083, 52798.226 24/12/22,21:45:32,10,06,1, 11.9,1,1, -4.498, 10424.970, 422.046, 52798.233 24/12/22,21:45:32,11,06,1, 11.9,1,1, -4.498, 10424.966, 422.040, 52798.251 24/12/22,21:45:32,12,06,1, 11.9,1,1, -4.498, 10424.983, 422.011, 52798.176 24/12/22,21:45:32,13,06,1, 11.9,1,1, -4.498, 10424.984, 422.058, 52798.209 24/12/22,21:45:32,14,06,1, 11.9,1,1, -4.498, 10424.992, 422.019, 52798.205 24/12/22,21:45:32,15,06,1, 11.9,1,1, -4.498, 10424.972, 422.007, 52798.206 24/12/22,21:45:32,16,06,1, 11.9,1,1, -4.498, 10425.012, 422.005, 52798.197 24/12/22,21:45:32,17,06,1, 11.9,1,1, -4.498, 10424.997, 421.986, 52798.178 24/12/22,21:45:32,18,06,1, 11.9,1,1, -4.498, 10425.055, 422.007, 52798.221 24/12/22,21:45:32,19,06,1, 11.9,1,1, -4.498, 10425.036, 422.009, 52798.198 24/12/22,21:45:33,00,06,1, 11.9,1,1, -4.503, 10425.030, 422.009, 52798.198 24/12/22,21:45:33,01,06,1, 11.9,1,1, -4.503, 10425.048, 421.977, 52798.131 24/12/22,21:45:33,02,06,1, 11.9,1,1, -4.503, 10425.039, 421.973, 52798.180 24/12/22,21:45:33,03,06,1, 11.9,1,1, -4.503, 10425.057, 421.965, 52798.169 24/12/22,21:45:33,04,06,1, 11.9,1,1, -4.503, 10425.061, 421.949, 52798.104 24/12/22,21:45:33,05,06,1, 11.9,1,1, -4.503, 10425.078, 421.955, 52798.151 24/12/22,21:45:33,06,06,1, 11.9,1,1, -4.503, 10425.067, 421.965, 52798.260 24/12/22,21:45:33,07,06,1, 11.9,1,1, -4.503, 10425.079, 421.956, 52798.117 24/12/22,21:45:33,08,06,1, 11.9,1,1, -4.503, 10425.072, 421.946, 52798.208 24/12/22,21:45:33,09,06,1, 11.9,1,1, -4.503, 10425.073, 421.942, 52798.199 24/12/22,21:45:33,10,06,1, 11.9,1,1, -4.503, 10425.092, 421.944, 52798.094 24/12/22,21:45:33,11,06,1, 11.9,1,1, -4.503, 10425.082, 421.917, 52798.111 24/12/22,21:45:33,12,06,1, 11.9,1,1, -4.503, 10425.090, 421.914, 52798.074 24/12/22,21:45:33,13,06,1, 11.9,1,1, -4.503, 10425.118, 421.941, 52798.130 24/12/22,21:45:33,14,06,1, 11.9,1,1, -4.503, 10425.147, 421.910, 52798.150 24/12/22,21:45:33,15,06,1, 11.9,1,1, -4.503, 10425.115, 421.920, 52798.103 24/12/22,21:45:33,16,06,1, 11.9,1,1, -4.503, 10425.130, 421.909, 52798.171 24/12/22,21:45:33,17,06,1, 11.9,1,1, -4.503, 10425.142, 421.892, 52798.133 24/12/22,21:45:33,18,06,1, 11.9,1,1, -4.503, 10425.141, 421.877, 52798.104 24/12/22,21:45:33,19,06,1, 11.9,1,1, -4.503, 10425.122, 421.890, 52798.082 24/12/22,21:45:34,00,06,1, 11.9,1,1, -4.499, 10425.122, 421.890, 52798.082 24/12/22,21:45:34,01,06,1, 11.9,1,1, -4.499, 10425.162, 421.851, 52798.100 24/12/22,21:45:34,02,06,1, 11.9,1,1, -4.499, 10425.149, 421.848, 52798.086 24/12/22,21:45:34,03,06,1, 11.9,1,1, -4.499, 10425.165, 421.829, 52798.112 24/12/22,21:45:34,04,06,1, 11.9,1,1, -4.499, 10425.171, 421.841, 52798.161 24/12/22,21:45:34,05,06,1, 11.9,1,1, -4.499, 10425.183, 421.824, 52798.142 24/12/22,21:45:34,06,06,1, 11.9,1,1, -4.499, 10425.187, 421.826, 52798.117 24/12/22,21:45:34,07,06,1, 11.9,1,1, -4.499, 10425.200, 421.819, 52798.048 24/12/22,21:45:34,08,06,1, 11.9,1,1, -4.499, 10425.206, 421.839, 52798.073 24/12/22,21:45:34,09,06,1, 11.9,1,1, -4.499, 10425.191, 421.807, 52798.094 24/12/22,21:45:34,10,06,1, 11.9,1,1, -4.499, 10425.234, 421.807, 52798.138 24/12/22,21:45:34,11,06,1, 11.9,1,1, -4.499, 10425.228, 421.814, 52798.121 24/12/22,21:45:34,12,06,1, 11.9,1,1, -4.499, 10425.223, 421.800, 52798.061 24/12/22,21:45:34,13,06,1, 11.9,1,1, -4.499, 10425.258, 421.781, 52798.109 24/12/22,21:45:34,14,06,1, 11.9,1,1, -4.499, 10425.239, 421.780, 52798.175 24/12/22,21:45:34,15,06,1, 11.9,1,1, -4.499, 10425.255, 421.781, 52798.137 24/12/22,21:45:34,16,06,1, 11.9,1,1, -4.499, 10425.276, 421.765, 52798.080 24/12/22,21:45:34,17,06,1, 11.9,1,1, -4.499, 10425.265, 421.792, 52798.007 24/12/22,21:45:34,18,06,1, 11.9,1,1, -4.499, 10425.273, 421.776, 52798.002 24/12/22,21:45:34,19,06,1, 11.9,1,1, -4.499, 10425.282, 421.780, 52798.049 24/12/22,21:45:35,00,07,1, 11.9,1,1, -4.501, 10425.280, 421.780, 52798.049 24/12/22,21:45:35,01,07,1, 11.9,1,1, -4.501, 10425.291, 421.746, 52798.078 24/12/22,21:45:35,02,07,1, 11.9,1,1, -4.501, 10425.309, 421.747, 52798.085 24/12/22,21:45:35,03,07,1, 11.9,1,1, -4.501, 10425.319, 421.728, 52798.048 24/12/22,21:45:35,04,07,1, 11.9,1,1, -4.501, 10425.328, 421.716, 52798.120 24/12/22,21:45:35,05,07,1, 11.9,1,1, -4.501, 10425.332, 421.735, 52797.995 24/12/22,21:45:35,06,07,1, 11.9,1,1, -4.501, 10425.320, 421.712, 52798.008 24/12/22,21:45:35,07,07,1, 11.9,1,1, -4.501, 10425.320, 421.715, 52798.063 24/12/22,21:45:35,08,07,1, 11.9,1,1, -4.501, 10425.349, 421.721, 52797.967 24/12/22,21:45:35,09,07,1, 11.9,1,1, -4.501, 10425.345, 421.677, 52797.932 24/12/22,21:45:35,10,07,1, 11.9,1,1, -4.501, 10425.346, 421.706, 52797.965 24/12/22,21:45:35,11,07,1, 11.9,1,1, -4.501, 10425.363, 421.675, 52798.034 24/12/22,21:45:35,12,07,1, 11.9,1,1, -4.501, 10425.375, 421.674, 52798.022 24/12/22,21:45:35,13,07,1, 11.9,1,1, -4.501, 10425.358, 421.678, 52798.037 24/12/22,21:45:35,14,07,1, 11.9,1,1, -4.501, 10425.347, 421.674, 52797.989 24/12/22,21:45:35,15,07,1, 11.9,1,1, -4.501, 10425.378, 421.663, 52797.964 24/12/22,21:45:35,16,07,1, 11.9,1,1, -4.501, 10425.383, 421.659, 52798.066 24/12/22,21:45:35,17,07,1, 11.9,1,1, -4.501, 10425.394, 421.664, 52797.986 24/12/22,21:45:35,18,07,1, 11.9,1,1, -4.501, 10425.398, 421.654, 52797.961 24/12/22,21:45:35,19,07,1, 11.9,1,1, -4.501, 10425.407, 421.626, 52797.961 24/12/22,21:45:36,00,07,1, 11.9,1,1, -4.498, 10425.406, 421.626, 52797.961 24/12/22,21:45:36,01,07,1, 11.9,1,1, -4.498, 10425.406, 421.646, 52797.956 24/12/22,21:45:36,02,07,1, 11.9,1,1, -4.498, 10425.436, 421.626, 52797.967 24/12/22,21:45:36,03,07,1, 11.9,1,1, -4.498, 10425.433, 421.594, 52797.932 24/12/22,21:45:36,04,07,1, 11.9,1,1, -4.498, 10425.434, 421.633, 52798.014 24/12/22,21:45:36,05,07,1, 11.9,1,1, -4.498, 10425.451, 421.597, 52797.931 24/12/22,21:45:36,06,07,1, 11.9,1,1, -4.498, 10425.443, 421.587, 52797.899 24/12/22,21:45:36,07,07,1, 11.9,1,1, -4.498, 10425.460, 421.614, 52797.916 24/12/22,21:45:36,08,07,1, 11.9,1,1, -4.498, 10425.443, 421.577, 52797.980 24/12/22,21:45:36,09,07,1, 11.9,1,1, -4.498, 10425.477, 421.557, 52797.933 24/12/22,21:45:36,10,07,1, 11.9,1,1, -4.498, 10425.478, 421.565, 52797.929 24/12/22,21:45:36,11,07,1, 11.9,1,1, -4.498, 10425.477, 421.532, 52797.956 24/12/22,21:45:36,12,07,1, 11.9,1,1, -4.498, 10425.480, 421.553, 52797.921 24/12/22,21:45:36,13,07,1, 11.9,1,1, -4.498, 10425.486, 421.523, 52797.954 24/12/22,21:45:36,14,07,1, 11.9,1,1, -4.498, 10425.516, 421.531, 52797.917 24/12/22,21:45:36,15,07,1, 11.9,1,1, -4.498, 10425.502, 421.505, 52797.927 24/12/22,21:45:36,16,07,1, 11.9,1,1, -4.498, 10425.545, 421.516, 52797.900 24/12/22,21:45:36,17,07,1, 11.9,1,1, -4.498, 10425.531, 421.501, 52797.879 24/12/22,21:45:36,18,07,1, 11.9,1,1, -4.498, 10425.547, 421.491, 52797.951 24/12/22,21:45:36,19,07,1, 11.9,1,1, -4.498, 10425.585, 421.517, 52798.043 24/12/22,21:45:37,00,08,1, 11.9,1,1, -4.499, 10425.581, 421.517, 52798.043 24/12/22,21:45:37,01,08,1, 11.9,1,1, -4.499, 10425.552, 421.472, 52798.008 24/12/22,21:45:37,02,08,1, 11.9,1,1, -4.499, 10425.592, 421.470, 52797.951 24/12/22,21:45:37,03,08,1, 11.9,1,1, -4.499, 10425.597, 421.457, 52797.920 24/12/22,21:45:37,04,08,1, 11.9,1,1, -4.499, 10425.581, 421.465, 52797.897 24/12/22,21:45:37,05,08,1, 11.9,1,1, -4.499, 10425.594, 421.453, 52797.875 24/12/22,21:45:37,06,08,1, 11.9,1,1, -4.499, 10425.609, 421.455, 52797.840 24/12/22,21:45:37,07,08,1, 11.9,1,1, -4.499, 10425.618, 421.437, 52797.933 24/12/22,21:45:37,08,08,1, 11.9,1,1, -4.499, 10425.610, 421.432, 52797.887 24/12/22,21:45:37,09,08,1, 11.9,1,1, -4.499, 10425.632, 421.435, 52797.872 24/12/22,21:45:37,10,08,1, 11.9,1,1, -4.499, 10425.647, 421.429, 52797.889 24/12/22,21:45:37,11,08,1, 11.9,1,1, -4.499, 10425.641, 421.427, 52797.963 24/12/22,21:45:37,12,08,1, 11.9,1,1, -4.499, 10425.641, 421.398, 52797.997 24/12/22,21:45:37,13,08,1, 11.9,1,1, -4.499, 10425.665, 421.405, 52797.962 24/12/22,21:45:37,14,08,1, 11.9,1,1, -4.499, 10425.677, 421.403, 52797.878 24/12/22,21:45:37,15,08,1, 11.9,1,1, -4.499, 10425.664, 421.411, 52797.871 24/12/22,21:45:37,16,08,1, 11.9,1,1, -4.499, 10425.669, 421.374, 52797.797 24/12/22,21:45:37,17,08,1, 11.9,1,1, -4.499, 10425.695, 421.368, 52797.794 24/12/22,21:45:37,18,08,1, 11.9,1,1, -4.499, 10425.700, 421.362, 52797.819 24/12/22,21:45:37,19,08,1, 11.9,1,1, -4.499, 10425.684, 421.352, 52797.810 24/12/22,21:45:38,00,09,1, 12.0,1,1, -4.503, 10425.681, 421.352, 52797.810 24/12/22,21:45:38,01,09,1, 12.0,1,1, -4.503, 10425.717, 421.344, 52797.856 24/12/22,21:45:38,02,09,1, 12.0,1,1, -4.503, 10425.686, 421.346, 52797.800 24/12/22,21:45:38,03,09,1, 12.0,1,1, -4.503, 10425.715, 421.318, 52797.796 24/12/22,21:45:38,04,09,1, 12.0,1,1, -4.503, 10425.738, 421.339, 52797.845 24/12/22,21:45:38,05,09,1, 12.0,1,1, -4.503, 10425.744, 421.313, 52797.796 24/12/22,21:45:38,06,09,1, 12.0,1,1, -4.503, 10425.738, 421.309, 52797.808 24/12/22,21:45:38,07,09,1, 12.0,1,1, -4.503, 10425.751, 421.305, 52797.877 24/12/22,21:45:38,08,09,1, 12.0,1,1, -4.503, 10425.733, 421.277, 52797.823 24/12/22,21:45:38,09,09,1, 12.0,1,1, -4.503, 10425.740, 421.263, 52797.828 24/12/22,21:45:38,10,09,1, 12.0,1,1, -4.503, 10425.736, 421.275, 52797.869 24/12/22,21:45:38,11,09,1, 12.0,1,1, -4.503, 10425.776, 421.261, 52797.870 24/12/22,21:45:38,12,09,1, 12.0,1,1, -4.503, 10425.737, 421.231, 52797.740 24/12/22,21:45:38,13,09,1, 12.0,1,1, -4.503, 10425.780, 421.244, 52797.730 24/12/22,21:45:38,14,09,1, 12.0,1,1, -4.503, 10425.798, 421.237, 52797.779 24/12/22,21:45:38,15,09,1, 12.0,1,1, -4.503, 10425.766, 421.213, 52797.756 24/12/22,21:45:38,16,09,1, 12.0,1,1, -4.503, 10425.766, 421.228, 52797.827 24/12/22,21:45:38,17,09,1, 12.0,1,1, -4.503, 10425.776, 421.235, 52797.781 24/12/22,21:45:38,18,09,1, 12.0,1,1, -4.503, 10425.793, 421.248, 52797.820 24/12/22,21:45:38,19,09,1, 12.0,1,1, -4.503, 10425.796, 421.203, 52797.811 24/12/22,21:45:39,00,07,1, 11.9,1,1, -4.497, 10425.789, 421.203, 52797.811 24/12/22,21:45:39,01,07,1, 11.9,1,1, -4.497, 10425.789, 421.194, 52797.823 24/12/22,21:45:39,02,07,1, 11.9,1,1, -4.497, 10425.798, 421.158, 52797.741 24/12/22,21:45:39,03,07,1, 11.9,1,1, -4.497, 10425.802, 421.174, 52797.807 24/12/22,21:45:39,04,07,1, 11.9,1,1, -4.497, 10425.823, 421.150, 52797.771 24/12/22,21:45:39,05,07,1, 11.9,1,1, -4.497, 10425.818, 421.161, 52797.808 24/12/22,21:45:39,06,07,1, 11.9,1,1, -4.497, 10425.822, 421.132, 52797.785 24/12/22,21:45:39,07,07,1, 11.9,1,1, -4.497, 10425.814, 421.128, 52797.753 24/12/22,21:45:39,08,07,1, 11.9,1,1, -4.497, 10425.808, 421.113, 52797.809 24/12/22,21:45:39,09,07,1, 11.9,1,1, -4.497, 10425.835, 421.102, 52797.795 24/12/22,21:45:39,10,07,1, 11.9,1,1, -4.497, 10425.802, 421.136, 52797.871 24/12/22,21:45:39,11,07,1, 11.9,1,1, -4.497, 10425.865, 421.106, 52797.856 24/12/22,21:45:39,12,07,1, 11.9,1,1, -4.497, 10425.835, 421.106, 52797.783 24/12/22,21:45:39,13,07,1, 11.9,1,1, -4.497, 10425.828, 421.095, 52797.746 24/12/22,21:45:39,14,07,1, 11.9,1,1, -4.497, 10425.845, 421.085, 52797.717 24/12/22,21:45:39,15,07,1, 11.9,1,1, -4.497, 10425.838, 421.056, 52797.672 24/12/22,21:45:39,16,07,1, 11.9,1,1, -4.497, 10425.841, 421.076, 52797.756 24/12/22,21:45:39,17,07,1, 11.9,1,1, -4.497, 10425.846, 421.072, 52797.785 24/12/22,21:45:39,18,07,1, 11.9,1,1, -4.497, 10425.847, 421.049, 52797.767 24/12/22,21:45:39,19,07,1, 11.9,1,1, -4.497, 10425.854, 421.033, 52797.681 24/12/22,21:45:40,00,08,1, 11.9,1,1, -4.497, 10425.848, 421.033, 52797.681 24/12/22,21:45:40,01,08,1, 11.9,1,1, -4.497, 10425.862, 421.063, 52797.762 24/12/22,21:45:40,02,08,1, 11.9,1,1, -4.497, 10425.852, 421.015, 52797.704 24/12/22,21:45:40,03,08,1, 11.9,1,1, -4.497, 10425.857, 421.010, 52797.754 24/12/22,21:45:40,04,08,1, 11.9,1,1, -4.497, 10425.851, 421.057, 52797.722 24/12/22,21:45:40,05,08,1, 11.9,1,1, -4.497, 10425.852, 421.013, 52797.769 24/12/22,21:45:40,06,08,1, 11.9,1,1, -4.497, 10425.852, 421.001, 52797.673 24/12/22,21:45:40,07,08,1, 11.9,1,1, -4.497, 10425.861, 420.992, 52797.734 24/12/22,21:45:40,08,08,1, 11.9,1,1, -4.497, 10425.855, 420.985, 52797.724 24/12/22,21:45:40,09,08,1, 11.9,1,1, -4.497, 10425.862, 421.010, 52797.667 24/12/22,21:45:40,10,08,1, 11.9,1,1, -4.497, 10425.883, 421.014, 52797.678 24/12/22,21:45:40,11,08,1, 11.9,1,1, -4.497, 10425.858, 420.992, 52797.672 24/12/22,21:45:40,12,08,1, 11.9,1,1, -4.497, 10425.870, 420.998, 52797.731 24/12/22,21:45:40,13,08,1, 11.9,1,1, -4.497, 10425.872, 420.983, 52797.663 24/12/22,21:45:40,14,08,1, 11.9,1,1, -4.497, 10425.870, 420.971, 52797.725 24/12/22,21:45:40,15,08,1, 11.9,1,1, -4.497, 10425.875, 420.981, 52797.734 24/12/22,21:45:40,16,08,1, 11.9,1,1, -4.497, 10425.871, 421.014, 52797.758 24/12/22,21:45:40,17,08,1, 11.9,1,1, -4.497, 10425.870, 420.965, 52797.673 24/12/22,21:45:40,18,08,1, 11.9,1,1, -4.497, 10425.864, 420.977, 52797.715 24/12/22,21:45:40,19,08,1, 11.9,1,1, -4.497, 10425.863, 420.972, 52797.710 24/12/22,21:45:41,00,08,1, 11.9,1,1, -4.499, 10425.856, 420.972, 52797.710 24/12/22,21:45:41,01,08,1, 11.9,1,1, -4.499, 10425.894, 420.939, 52797.678 24/12/22,21:45:41,02,08,1, 11.9,1,1, -4.499, 10425.872, 420.935, 52797.722 24/12/22,21:45:41,03,08,1, 11.9,1,1, -4.499, 10425.861, 420.947, 52797.701 24/12/22,21:45:41,04,08,1, 11.9,1,1, -4.499, 10425.870, 420.926, 52797.641 24/12/22,21:45:41,05,08,1, 11.9,1,1, -4.499, 10425.856, 420.939, 52797.638 24/12/22,21:45:41,06,08,1, 11.9,1,1, -4.499, 10425.848, 420.953, 52797.718 24/12/22,21:45:41,07,08,1, 11.9,1,1, -4.499, 10425.840, 420.921, 52797.699 24/12/22,21:45:41,08,08,1, 11.9,1,1, -4.499, 10425.863, 420.913, 52797.702 24/12/22,21:45:41,09,08,1, 11.9,1,1, -4.499, 10425.869, 420.911, 52797.648 24/12/22,21:45:41,10,08,1, 11.9,1,1, -4.499, 10425.876, 420.899, 52797.673 24/12/22,21:45:41,11,08,1, 11.9,1,1, -4.499, 10425.872, 420.882, 52797.676 24/12/22,21:45:41,12,08,1, 11.9,1,1, -4.499, 10425.864, 420.885, 52797.634 24/12/22,21:45:41,13,08,1, 11.9,1,1, -4.499, 10425.864, 420.892, 52797.618 24/12/22,21:45:41,14,08,1, 11.9,1,1, -4.499, 10425.868, 420.874, 52797.554 24/12/22,21:45:41,15,08,1, 11.9,1,1, -4.499, 10425.888, 420.872, 52797.618 24/12/22,21:45:41,16,08,1, 11.9,1,1, -4.499, 10425.878, 420.890, 52797.596 24/12/22,21:45:41,17,08,1, 11.9,1,1, -4.499, 10425.875, 420.875, 52797.586 24/12/22,21:45:41,18,08,1, 11.9,1,1, -4.499, 10425.876, 420.854, 52797.646 24/12/22,21:45:41,19,08,1, 11.9,1,1, -4.499, 10425.870, 420.856, 52797.673 24/12/22,21:45:42,00,07,1, 11.9,1,1, -4.504, 10425.864, 420.856, 52797.673 24/12/22,21:45:42,01,07,1, 11.9,1,1, -4.504, 10425.891, 420.861, 52797.661 24/12/22,21:45:42,02,07,1, 11.9,1,1, -4.504, 10425.888, 420.850, 52797.624 24/12/22,21:45:42,03,07,1, 11.9,1,1, -4.504, 10425.888, 420.868, 52797.532 24/12/22,21:45:42,04,07,1, 11.9,1,1, -4.504, 10425.861, 420.844, 52797.538 24/12/22,21:45:42,05,07,1, 11.9,1,1, -4.504, 10425.869, 420.847, 52797.675 24/12/22,21:45:42,06,07,1, 11.9,1,1, -4.504, 10425.867, 420.841, 52797.621 24/12/22,21:45:42,07,07,1, 11.9,1,1, -4.504, 10425.880, 420.857, 52797.555 24/12/22,21:45:42,08,07,1, 11.9,1,1, -4.504, 10425.839, 420.848, 52797.578 24/12/22,21:45:42,09,07,1, 11.9,1,1, -4.504, 10425.866, 420.846, 52797.554 24/12/22,21:45:42,10,07,1, 11.9,1,1, -4.504, 10425.884, 420.852, 52797.581 24/12/22,21:45:42,11,07,1, 11.9,1,1, -4.504, 10425.877, 420.838, 52797.612 24/12/22,21:45:42,12,07,1, 11.9,1,1, -4.504, 10425.876, 420.831, 52797.581 24/12/22,21:45:42,13,07,1, 11.9,1,1, -4.504, 10425.876, 420.834, 52797.569 24/12/22,21:45:42,14,07,1, 11.9,1,1, -4.504, 10425.863, 420.821, 52797.633 24/12/22,21:45:42,15,07,1, 11.9,1,1, -4.504, 10425.883, 420.840, 52797.632 24/12/22,21:45:42,16,07,1, 11.9,1,1, -4.504, 10425.895, 420.840, 52797.618 24/12/22,21:45:42,17,07,1, 11.9,1,1, -4.504, 10425.881, 420.849, 52797.606 24/12/22,21:45:42,18,07,1, 11.9,1,1, -4.504, 10425.888, 420.854, 52797.600 24/12/22,21:45:42,19,07,1, 11.9,1,1, -4.504, 10425.870, 420.835, 52797.548 24/12/22,21:45:43,00,07,1, 11.9,1,1, -4.501, 10425.864, 420.835, 52797.548 24/12/22,21:45:43,01,07,1, 11.9,1,1, -4.501, 10425.876, 420.874, 52797.639 24/12/22,21:45:43,02,07,1, 11.9,1,1, -4.501, 10425.864, 420.845, 52797.557 24/12/22,21:45:43,03,07,1, 11.9,1,1, -4.501, 10425.879, 420.866, 52797.641 24/12/22,21:45:43,04,07,1, 11.9,1,1, -4.501, 10425.891, 420.854, 52797.647 24/12/22,21:45:43,05,07,1, 11.9,1,1, -4.501, 10425.874, 420.850, 52797.599 24/12/22,21:45:43,06,07,1, 11.9,1,1, -4.501, 10425.856, 420.863, 52797.639 24/12/22,21:45:43,07,07,1, 11.9,1,1, -4.501, 10425.864, 420.853, 52797.669 24/12/22,21:45:43,08,07,1, 11.9,1,1, -4.501, 10425.883, 420.880, 52797.584 24/12/22,21:45:43,09,07,1, 11.9,1,1, -4.501, 10425.863, 420.861, 52797.537 24/12/22,21:45:43,10,07,1, 11.9,1,1, -4.501, 10425.886, 420.885, 52797.559 24/12/22,21:45:43,11,07,1, 11.9,1,1, -4.501, 10425.841, 420.889, 52797.579 24/12/22,21:45:43,12,07,1, 11.9,1,1, -4.501, 10425.841, 420.862, 52797.516 24/12/22,21:45:43,13,07,1, 11.9,1,1, -4.501, 10425.867, 420.855, 52797.532 24/12/22,21:45:43,14,07,1, 11.9,1,1, -4.501, 10425.857, 420.866, 52797.584 24/12/22,21:45:43,15,07,1, 11.9,1,1, -4.501, 10425.848, 420.875, 52797.601 24/12/22,21:45:43,16,07,1, 11.9,1,1, -4.501, 10425.849, 420.870, 52797.527 24/12/22,21:45:43,17,07,1, 11.9,1,1, -4.501, 10425.842, 420.871, 52797.573 24/12/22,21:45:43,18,07,1, 11.9,1,1, -4.501, 10425.843, 420.869, 52797.500 24/12/22,21:45:43,19,07,1, 11.9,1,1, -4.501, 10425.877, 420.874, 52797.512 24/12/22,21:45:44,00,07,1, 12.0,1,1, -4.500, 10425.873, 420.874, 52797.512 24/12/22,21:45:44,01,07,1, 12.0,1,1, -4.500, 10425.838, 420.905, 52797.603 24/12/22,21:45:44,02,07,1, 12.0,1,1, -4.500, 10425.859, 420.883, 52797.598 24/12/22,21:45:44,03,07,1, 12.0,1,1, -4.500, 10425.851, 420.887, 52797.520 24/12/22,21:45:44,04,07,1, 12.0,1,1, -4.500, 10425.847, 420.884, 52797.485 24/12/22,21:45:44,05,07,1, 12.0,1,1, -4.500, 10425.844, 420.885, 52797.559 24/12/22,21:45:44,06,07,1, 12.0,1,1, -4.500, 10425.845, 420.907, 52797.569 24/12/22,21:45:44,07,07,1, 12.0,1,1, -4.500, 10425.866, 420.881, 52797.502 24/12/22,21:45:44,08,07,1, 12.0,1,1, -4.500, 10425.840, 420.898, 52797.565 24/12/22,21:45:44,09,07,1, 12.0,1,1, -4.500, 10425.849, 420.897, 52797.601 24/12/22,21:45:44,10,07,1, 12.0,1,1, -4.500, 10425.836, 420.912, 52797.511 24/12/22,21:45:44,11,07,1, 12.0,1,1, -4.500, 10425.815, 420.913, 52797.452 24/12/22,21:45:44,12,07,1, 12.0,1,1, -4.500, 10425.854, 420.908, 52797.538 24/12/22,21:45:44,13,07,1, 12.0,1,1, -4.500, 10425.809, 420.931, 52797.545 24/12/22,21:45:44,14,07,1, 12.0,1,1, -4.500, 10425.836, 420.914, 52797.581 24/12/22,21:45:44,15,07,1, 12.0,1,1, -4.500, 10425.840, 420.910, 52797.527 24/12/22,21:45:44,16,07,1, 12.0,1,1, -4.500, 10425.827, 420.942, 52797.487 24/12/22,21:45:44,17,07,1, 12.0,1,1, -4.500, 10425.822, 420.931, 52797.522 24/12/22,21:45:44,18,07,1, 12.0,1,1, -4.500, 10425.816, 420.891, 52797.519 24/12/22,21:45:44,19,07,1, 12.0,1,1, -4.500, 10425.828, 420.905, 52797.522 24/12/22,21:45:45,00,06,1, 11.9,1,1, -4.500, 10425.823, 420.905, 52797.522 24/12/22,21:45:45,01,06,1, 11.9,1,1, -4.500, 10425.858, 420.907, 52797.539 24/12/22,21:45:45,02,06,1, 11.9,1,1, -4.500, 10425.833, 420.882, 52797.535 24/12/22,21:45:45,03,06,1, 11.9,1,1, -4.500, 10425.830, 420.897, 52797.463 24/12/22,21:45:45,04,06,1, 11.9,1,1, -4.500, 10425.832, 420.885, 52797.454 24/12/22,21:45:45,05,06,1, 11.9,1,1, -4.500, 10425.840, 420.895, 52797.427 24/12/22,21:45:45,06,06,1, 11.9,1,1, -4.500, 10425.862, 420.911, 52797.420 24/12/22,21:45:45,07,06,1, 11.9,1,1, -4.500, 10425.852, 420.911, 52797.532 24/12/22,21:45:45,08,06,1, 11.9,1,1, -4.500, 10425.842, 420.928, 52797.439 24/12/22,21:45:45,09,06,1, 11.9,1,1, -4.500, 10425.857, 420.932, 52797.501 24/12/22,21:45:45,10,06,1, 11.9,1,1, -4.500, 10425.836, 420.923, 52797.417 24/12/22,21:45:45,11,06,1, 11.9,1,1, -4.500, 10425.831, 420.913, 52797.464 24/12/22,21:45:45,12,06,1, 11.9,1,1, -4.500, 10425.875, 420.939, 52797.436 24/12/22,21:45:45,13,06,1, 11.9,1,1, -4.500, 10425.850, 420.915, 52797.472 24/12/22,21:45:45,14,06,1, 11.9,1,1, -4.500, 10425.872, 420.938, 52797.488 24/12/22,21:45:45,15,06,1, 11.9,1,1, -4.500, 10425.873, 420.916, 52797.485 24/12/22,21:45:45,16,06,1, 11.9,1,1, -4.500, 10425.864, 420.935, 52797.536 24/12/22,21:45:45,17,06,1, 11.9,1,1, -4.500, 10425.890, 420.917, 52797.531 24/12/22,21:45:45,18,06,1, 11.9,1,1, -4.500, 10425.905, 420.916, 52797.404 24/12/22,21:45:45,19,06,1, 11.9,1,1, -4.500, 10425.872, 420.915, 52797.417 24/12/22,21:45:46,00,06,1, 11.8,1,1, -4.502, 10425.864, 420.915, 52797.417 24/12/22,21:45:46,01,06,1, 11.8,1,1, -4.502, 10425.902, 420.916, 52797.335 24/12/22,21:45:46,02,06,1, 11.8,1,1, -4.502, 10425.909, 420.963, 52797.473 24/12/22,21:45:46,03,06,1, 11.8,1,1, -4.502, 10425.910, 420.966, 52797.445 24/12/22,21:45:46,04,06,1, 11.8,1,1, -4.502, 10425.905, 420.947, 52797.403 24/12/22,21:45:46,05,06,1, 11.8,1,1, -4.502, 10425.913, 420.938, 52797.353 24/12/22,21:45:46,06,06,1, 11.8,1,1, -4.502, 10425.919, 420.950, 52797.467 24/12/22,21:45:46,07,06,1, 11.8,1,1, -4.502, 10425.931, 420.931, 52797.423 24/12/22,21:45:46,08,06,1, 11.8,1,1, -4.502, 10425.950, 420.924, 52797.365 24/12/22,21:45:46,09,06,1, 11.8,1,1, -4.502, 10425.960, 420.963, 52797.453 24/12/22,21:45:46,10,06,1, 11.8,1,1, -4.502, 10425.937, 420.939, 52797.389 24/12/22,21:45:46,11,06,1, 11.8,1,1, -4.502, 10425.976, 420.980, 52797.416 24/12/22,21:45:46,12,06,1, 11.8,1,1, -4.502, 10425.960, 420.960, 52797.400 24/12/22,21:45:46,13,06,1, 11.8,1,1, -4.502, 10425.983, 420.971, 52797.424 24/12/22,21:45:46,14,06,1, 11.8,1,1, -4.502, 10425.962, 420.991, 52797.465 24/12/22,21:45:46,15,06,1, 11.8,1,1, -4.502, 10425.989, 420.978, 52797.431 24/12/22,21:45:46,16,06,1, 11.8,1,1, -4.502, 10425.998, 420.981, 52797.393 24/12/22,21:45:46,17,06,1, 11.8,1,1, -4.502, 10425.999, 420.991, 52797.373 24/12/22,21:45:46,18,06,1, 11.8,1,1, -4.502, 10425.998, 420.966, 52797.409 24/12/22,21:45:46,19,06,1, 11.8,1,1, -4.502, 10426.000, 420.968, 52797.367 24/12/22,21:45:47,00,07,1, 11.9,1,1, -4.495, 10425.998, 420.968, 52797.367 24/12/22,21:45:47,01,07,1, 11.9,1,1, -4.495, 10426.017, 420.973, 52797.361 24/12/22,21:45:47,02,07,1, 11.9,1,1, -4.495, 10426.027, 420.993, 52797.402 24/12/22,21:45:47,03,07,1, 11.9,1,1, -4.495, 10425.990, 420.982, 52797.379 24/12/22,21:45:47,04,07,1, 11.9,1,1, -4.495, 10426.009, 420.939, 52797.404 24/12/22,21:45:47,05,07,1, 11.9,1,1, -4.495, 10426.036, 420.981, 52797.318 24/12/22,21:45:47,06,07,1, 11.9,1,1, -4.495, 10426.048, 420.979, 52797.383 24/12/22,21:45:47,07,07,1, 11.9,1,1, -4.495, 10426.061, 420.967, 52797.349 24/12/22,21:45:47,08,07,1, 11.9,1,1, -4.495, 10426.066, 421.006, 52797.342 24/12/22,21:45:47,09,07,1, 11.9,1,1, -4.495, 10426.062, 420.999, 52797.294 24/12/22,21:45:47,10,07,1, 11.9,1,1, -4.495, 10426.067, 420.960, 52797.359 24/12/22,21:45:47,11,07,1, 11.9,1,1, -4.495, 10426.080, 421.020, 52797.398 24/12/22,21:45:47,12,07,1, 11.9,1,1, -4.495, 10426.098, 420.970, 52797.295 24/12/22,21:45:47,13,07,1, 11.9,1,1, -4.495, 10426.099, 420.986, 52797.371 24/12/22,21:45:47,14,07,1, 11.9,1,1, -4.495, 10426.120, 420.989, 52797.297 24/12/22,21:45:47,15,07,1, 11.9,1,1, -4.495, 10426.113, 420.993, 52797.290 24/12/22,21:45:47,16,07,1, 11.9,1,1, -4.495, 10426.116, 420.983, 52797.295 24/12/22,21:45:47,17,07,1, 11.9,1,1, -4.495, 10426.134, 420.986, 52797.253 24/12/22,21:45:47,18,07,1, 11.9,1,1, -4.495, 10426.142, 420.980, 52797.228 24/12/22,21:45:47,19,07,1, 11.9,1,1, -4.495, 10426.113, 420.993, 52797.315 24/12/22,21:45:48,00,06,1, 11.9,1,1, -4.501, 10426.106, 420.993, 52797.315 24/12/22,21:45:48,01,06,1, 11.9,1,1, -4.501, 10426.174, 420.980, 52797.205 24/12/22,21:45:48,02,06,1, 11.9,1,1, -4.501, 10426.122, 420.973, 52797.304 24/12/22,21:45:48,03,06,1, 11.9,1,1, -4.501, 10426.154, 421.006, 52797.352 24/12/22,21:45:48,04,06,1, 11.9,1,1, -4.501, 10426.154, 421.008, 52797.291 24/12/22,21:45:48,05,06,1, 11.9,1,1, -4.501, 10426.145, 421.017, 52797.308 24/12/22,21:45:48,06,06,1, 11.9,1,1, -4.501, 10426.180, 421.006, 52797.322 24/12/22,21:45:48,07,06,1, 11.9,1,1, -4.501, 10426.136, 421.015, 52797.349 24/12/22,21:45:48,08,06,1, 11.9,1,1, -4.501, 10426.177, 421.004, 52797.234 24/12/22,21:45:48,09,06,1, 11.9,1,1, -4.501, 10426.168, 421.031, 52797.172 24/12/22,21:45:48,10,06,1, 11.9,1,1, -4.501, 10426.190, 421.028, 52797.180 24/12/22,21:45:48,11,06,1, 11.9,1,1, -4.501, 10426.212, 421.030, 52797.196 24/12/22,21:45:48,12,06,1, 11.9,1,1, -4.501, 10426.195, 421.044, 52797.234 24/12/22,21:45:48,13,06,1, 11.9,1,1, -4.501, 10426.201, 421.003, 52797.205 24/12/22,21:45:48,14,06,1, 11.9,1,1, -4.501, 10426.211, 421.025, 52797.225 24/12/22,21:45:48,15,06,1, 11.9,1,1, -4.501, 10426.223, 421.029, 52797.221 24/12/22,21:45:48,16,06,1, 11.9,1,1, -4.501, 10426.210, 421.026, 52797.243 24/12/22,21:45:48,17,06,1, 11.9,1,1, -4.501, 10426.214, 421.031, 52797.266 24/12/22,21:45:48,18,06,1, 11.9,1,1, -4.501, 10426.234, 421.035, 52797.201 24/12/22,21:45:48,19,06,1, 11.9,1,1, -4.501, 10426.233, 421.060, 52797.162 24/12/22,21:45:49,00,06,1, 11.9,1,1, -4.502, 10426.232, 421.060, 52797.162 24/12/22,21:45:49,01,06,1, 11.9,1,1, -4.502, 10426.244, 421.044, 52797.192 24/12/22,21:45:49,02,06,1, 11.9,1,1, -4.502, 10426.246, 421.075, 52797.207 24/12/22,21:45:49,03,06,1, 11.9,1,1, -4.502, 10426.244, 421.042, 52797.143 24/12/22,21:45:49,04,06,1, 11.9,1,1, -4.502, 10426.240, 421.069, 52797.117 24/12/22,21:45:49,05,06,1, 11.9,1,1, -4.502, 10426.245, 421.084, 52797.122 24/12/22,21:45:49,06,06,1, 11.9,1,1, -4.502, 10426.237, 421.085, 52797.141 24/12/22,21:45:49,07,06,1, 11.9,1,1, -4.502, 10426.235, 421.078, 52797.217 24/12/22,21:45:49,08,06,1, 11.9,1,1, -4.502, 10426.232, 421.104, 52797.154 24/12/22,21:45:49,09,06,1, 11.9,1,1, -4.502, 10426.217, 421.083, 52797.220 24/12/22,21:45:49,10,06,1, 11.9,1,1, -4.502, 10426.257, 421.086, 52797.181 24/12/22,21:45:49,11,06,1, 11.9,1,1, -4.502, 10426.232, 421.121, 52797.208 24/12/22,21:45:49,12,06,1, 11.9,1,1, -4.502, 10426.239, 421.114, 52797.096 24/12/22,21:45:49,13,06,1, 11.9,1,1, -4.502, 10426.244, 421.136, 52797.119 24/12/22,21:45:49,14,06,1, 11.9,1,1, -4.502, 10426.237, 421.124, 52797.124 24/12/22,21:45:49,15,06,1, 11.9,1,1, -4.502, 10426.250, 421.138, 52797.096 24/12/22,21:45:49,16,06,1, 11.9,1,1, -4.502, 10426.248, 421.147, 52797.128 24/12/22,21:45:49,17,06,1, 11.9,1,1, -4.502, 10426.243, 421.150, 52797.135 24/12/22,21:45:49,18,06,1, 11.9,1,1, -4.502, 10426.247, 421.122, 52797.084 24/12/22,21:45:49,19,06,1, 11.9,1,1, -4.502, 10426.245, 421.164, 52797.153 24/12/22,21:45:50,00,06,1, 11.9,1,1, -4.503, 10426.240, 421.164, 52797.153 24/12/22,21:45:50,01,06,1, 11.9,1,1, -4.503, 10426.239, 421.175, 52797.140 24/12/22,21:45:50,02,06,1, 11.9,1,1, -4.503, 10426.243, 421.195, 52797.068 24/12/22,21:45:50,03,06,1, 11.9,1,1, -4.503, 10426.245, 421.196, 52797.199 24/12/22,21:45:50,04,06,1, 11.9,1,1, -4.503, 10426.223, 421.186, 52797.200 24/12/22,21:45:50,05,06,1, 11.9,1,1, -4.503, 10426.252, 421.218, 52797.195 24/12/22,21:45:50,06,06,1, 11.9,1,1, -4.503, 10426.250, 421.181, 52797.113 24/12/22,21:45:50,07,06,1, 11.9,1,1, -4.503, 10426.233, 421.211, 52797.027 24/12/22,21:45:50,08,06,1, 11.9,1,1, -4.503, 10426.244, 421.207, 52797.072 24/12/22,21:45:50,09,06,1, 11.9,1,1, -4.503, 10426.227, 421.233, 52797.061 24/12/22,21:45:50,10,06,1, 11.9,1,1, -4.503, 10426.225, 421.235, 52797.073 24/12/22,21:45:50,11,06,1, 11.9,1,1, -4.503, 10426.228, 421.270, 52797.134 24/12/22,21:45:50,12,06,1, 11.9,1,1, -4.503, 10426.232, 421.290, 52797.109 24/12/22,21:45:50,13,06,1, 11.9,1,1, -4.503, 10426.222, 421.286, 52797.115 24/12/22,21:45:50,14,06,1, 11.9,1,1, -4.503, 10426.222, 421.306, 52797.163 24/12/22,21:45:50,15,06,1, 11.9,1,1, -4.503, 10426.220, 421.294, 52797.051 24/12/22,21:45:50,16,06,1, 11.9,1,1, -4.503, 10426.214, 421.328, 52797.054 24/12/22,21:45:50,17,06,1, 11.9,1,1, -4.503, 10426.229, 421.338, 52797.011 24/12/22,21:45:50,18,06,1, 11.9,1,1, -4.503, 10426.216, 421.311, 52797.012 24/12/22,21:45:50,19,06,1, 11.9,1,1, -4.503, 10426.222, 421.347, 52797.077 24/12/22,21:45:51,00,06,1, 11.9,1,1, -4.501, 10426.215, 421.347, 52797.077 24/12/22,21:45:51,01,06,1, 11.9,1,1, -4.501, 10426.205, 421.347, 52797.015 24/12/22,21:45:51,02,06,1, 11.9,1,1, -4.501, 10426.208, 421.382, 52797.012 24/12/22,21:45:51,03,06,1, 11.9,1,1, -4.501, 10426.205, 421.391, 52797.039 24/12/22,21:45:51,04,06,1, 11.9,1,1, -4.501, 10426.197, 421.385, 52797.013 24/12/22,21:45:51,05,06,1, 11.9,1,1, -4.501, 10426.175, 421.415, 52797.068 24/12/22,21:45:51,06,06,1, 11.9,1,1, -4.501, 10426.181, 421.422, 52797.068 24/12/22,21:45:51,07,06,1, 11.9,1,1, -4.501, 10426.163, 421.436, 52797.053 24/12/22,21:45:51,08,06,1, 11.9,1,1, -4.501, 10426.179, 421.458, 52797.083 24/12/22,21:45:51,09,06,1, 11.9,1,1, -4.501, 10426.186, 421.470, 52797.074 24/12/22,21:45:51,10,06,1, 11.9,1,1, -4.501, 10426.179, 421.474, 52797.062 24/12/22,21:45:51,11,06,1, 11.9,1,1, -4.501, 10426.176, 421.476, 52796.939 24/12/22,21:45:51,12,06,1, 11.9,1,1, -4.501, 10426.174, 421.490, 52796.908 24/12/22,21:45:51,13,06,1, 11.9,1,1, -4.501, 10426.165, 421.487, 52796.932 24/12/22,21:45:51,14,06,1, 11.9,1,1, -4.501, 10426.191, 421.516, 52796.974 24/12/22,21:45:51,15,06,1, 11.9,1,1, -4.501, 10426.154, 421.533, 52797.045 24/12/22,21:45:51,16,06,1, 11.9,1,1, -4.501, 10426.140, 421.540, 52797.031 24/12/22,21:45:51,17,06,1, 11.9,1,1, -4.501, 10426.170, 421.547, 52797.000 24/12/22,21:45:51,18,06,1, 11.9,1,1, -4.501, 10426.143, 421.594, 52797.068 24/12/22,21:45:51,19,06,1, 11.9,1,1, -4.501, 10426.140, 421.569, 52797.070 24/12/22,21:45:52,00,06,1, 11.9,1,1, -4.500, 10426.131, 421.569, 52797.070 24/12/22,21:45:52,01,06,1, 11.9,1,1, -4.500, 10426.124, 421.624, 52796.997 24/12/22,21:45:52,02,06,1, 11.9,1,1, -4.500, 10426.140, 421.605, 52797.034 24/12/22,21:45:52,03,06,1, 11.9,1,1, -4.500, 10426.130, 421.603, 52796.989 24/12/22,21:45:52,04,06,1, 11.9,1,1, -4.500, 10426.120, 421.624, 52797.013 24/12/22,21:45:52,05,06,1, 11.9,1,1, -4.500, 10426.116, 421.647, 52797.002 24/12/22,21:45:52,06,06,1, 11.9,1,1, -4.500, 10426.117, 421.640, 52796.915 24/12/22,21:45:52,07,06,1, 11.9,1,1, -4.500, 10426.108, 421.662, 52797.055 24/12/22,21:45:52,08,06,1, 11.9,1,1, -4.500, 10426.078, 421.673, 52797.036 24/12/22,21:45:52,09,06,1, 11.9,1,1, -4.500, 10426.103, 421.690, 52797.007 24/12/22,21:45:52,10,06,1, 11.9,1,1, -4.500, 10426.091, 421.702, 52796.975 24/12/22,21:45:52,11,06,1, 11.9,1,1, -4.500, 10426.070, 421.717, 52796.983 24/12/22,21:45:52,12,06,1, 11.9,1,1, -4.500, 10426.086, 421.719, 52797.044 24/12/22,21:45:52,13,06,1, 11.9,1,1, -4.500, 10426.055, 421.729, 52796.991 24/12/22,21:45:52,14,06,1, 11.9,1,1, -4.500, 10426.059, 421.742, 52796.965 24/12/22,21:45:52,15,06,1, 11.9,1,1, -4.500, 10426.077, 421.756, 52797.038 24/12/22,21:45:52,16,06,1, 11.9,1,1, -4.500, 10426.080, 421.739, 52796.926 24/12/22,21:45:52,17,06,1, 11.9,1,1, -4.500, 10426.050, 421.742, 52796.927 24/12/22,21:45:52,18,06,1, 11.9,1,1, -4.500, 10426.060, 421.744, 52796.967 24/12/22,21:45:52,19,06,1, 11.9,1,1, -4.500, 10426.048, 421.779, 52796.959 24/12/22,21:45:53,00,07,1, 11.9,1,1, -4.499, 10426.048, 421.779, 52796.959 24/12/22,21:45:53,01,07,1, 11.9,1,1, -4.499, 10426.036, 421.801, 52796.978 24/12/22,21:45:53,02,07,1, 11.9,1,1, -4.499, 10426.027, 421.813, 52796.933 24/12/22,21:45:53,03,07,1, 11.9,1,1, -4.499, 10426.029, 421.832, 52796.944 24/12/22,21:45:53,04,07,1, 11.9,1,1, -4.499, 10426.016, 421.828, 52796.958 24/12/22,21:45:53,05,07,1, 11.9,1,1, -4.499, 10425.998, 421.851, 52796.926 24/12/22,21:45:53,06,07,1, 11.9,1,1, -4.499, 10425.997, 421.847, 52796.904 24/12/22,21:45:53,07,07,1, 11.9,1,1, -4.499, 10426.012, 421.855, 52796.912 24/12/22,21:45:53,08,07,1, 11.9,1,1, -4.499, 10426.002, 421.871, 52796.902 24/12/22,21:45:53,09,07,1, 11.9,1,1, -4.499, 10426.020, 421.867, 52796.922 24/12/22,21:45:53,10,07,1, 11.9,1,1, -4.499, 10425.984, 421.888, 52796.883 24/12/22,21:45:53,11,07,1, 11.9,1,1, -4.499, 10425.985, 421.902, 52796.907 24/12/22,21:45:53,12,07,1, 11.9,1,1, -4.499, 10425.980, 421.889, 52796.953 24/12/22,21:45:53,13,07,1, 11.9,1,1, -4.499, 10425.993, 421.903, 52796.986 24/12/22,21:45:53,14,07,1, 11.9,1,1, -4.499, 10425.997, 421.902, 52796.944 24/12/22,21:45:53,15,07,1, 11.9,1,1, -4.499, 10425.976, 421.890, 52796.939 24/12/22,21:45:53,16,07,1, 11.9,1,1, -4.499, 10425.991, 421.914, 52796.959 24/12/22,21:45:53,17,07,1, 11.9,1,1, -4.499, 10425.992, 421.951, 52796.940 24/12/22,21:45:53,18,07,1, 11.9,1,1, -4.499, 10425.969, 421.938, 52796.913 24/12/22,21:45:53,19,07,1, 11.9,1,1, -4.499, 10425.965, 421.924, 52796.798 24/12/22,21:45:54,00,07,1, 11.9,1,1, -4.502, 10425.965, 421.924, 52796.798 24/12/22,21:45:54,01,07,1, 11.9,1,1, -4.502, 10425.951, 421.962, 52796.886 24/12/22,21:45:54,02,07,1, 11.9,1,1, -4.502, 10425.978, 421.968, 52796.859 24/12/22,21:45:54,03,07,1, 11.9,1,1, -4.502, 10426.000, 421.956, 52796.878 24/12/22,21:45:54,04,07,1, 11.9,1,1, -4.502, 10425.947, 421.987, 52796.866 24/12/22,21:45:54,05,07,1, 11.9,1,1, -4.502, 10425.968, 421.971, 52796.855 24/12/22,21:45:54,06,07,1, 11.9,1,1, -4.502, 10425.932, 422.001, 52796.809 24/12/22,21:45:54,07,07,1, 11.9,1,1, -4.502, 10425.956, 421.983, 52796.858 24/12/22,21:45:54,08,07,1, 11.9,1,1, -4.502, 10425.950, 421.977, 52796.900 24/12/22,21:45:54,09,07,1, 11.9,1,1, -4.502, 10425.930, 421.993, 52796.884 24/12/22,21:45:54,10,07,1, 11.9,1,1, -4.502, 10425.919, 422.003, 52796.856 24/12/22,21:45:54,11,07,1, 11.9,1,1, -4.502, 10425.931, 422.026, 52796.832 24/12/22,21:45:54,12,07,1, 11.9,1,1, -4.502, 10425.920, 422.038, 52796.795 24/12/22,21:45:54,13,07,1, 11.9,1,1, -4.502, 10425.919, 422.023, 52796.769 24/12/22,21:45:54,14,07,1, 11.9,1,1, -4.502, 10425.915, 422.029, 52796.858 24/12/22,21:45:54,15,07,1, 11.9,1,1, -4.502, 10425.907, 422.038, 52796.883 24/12/22,21:45:54,16,07,1, 11.9,1,1, -4.502, 10425.910, 422.044, 52796.821 24/12/22,21:45:54,17,07,1, 11.9,1,1, -4.502, 10425.929, 422.048, 52796.907 24/12/22,21:45:54,18,07,1, 11.9,1,1, -4.502, 10425.914, 422.040, 52796.808 24/12/22,21:45:54,19,07,1, 11.9,1,1, -4.502, 10425.927, 422.023, 52796.812 24/12/22,21:45:55,00,06,1, 12.0,1,1, -4.504, 10425.923, 422.023, 52796.812 24/12/22,21:45:55,01,06,1, 12.0,1,1, -4.504, 10425.930, 422.063, 52796.848 24/12/22,21:45:55,02,06,1, 12.0,1,1, -4.504, 10425.905, 422.061, 52796.816 24/12/22,21:45:55,03,06,1, 12.0,1,1, -4.504, 10425.910, 422.055, 52796.858 24/12/22,21:45:55,04,06,1, 12.0,1,1, -4.504, 10425.892, 422.077, 52796.833 24/12/22,21:45:55,05,06,1, 12.0,1,1, -4.504, 10425.891, 422.069, 52796.747 24/12/22,21:45:55,06,06,1, 12.0,1,1, -4.504, 10425.882, 422.075, 52796.720 24/12/22,21:45:55,07,06,1, 12.0,1,1, -4.504, 10425.923, 422.082, 52796.795 24/12/22,21:45:55,08,06,1, 12.0,1,1, -4.504, 10425.928, 422.071, 52796.826 24/12/22,21:45:55,09,06,1, 12.0,1,1, -4.504, 10425.895, 422.095, 52796.971 24/12/22,21:45:55,10,06,1, 12.0,1,1, -4.504, 10425.950, 422.055, 52796.716 24/12/22,21:45:55,11,06,1, 12.0,1,1, -4.504, 10425.919, 422.090, 52796.705 24/12/22,21:45:55,12,06,1, 12.0,1,1, -4.504, 10425.892, 422.067, 52796.774 24/12/22,21:45:55,13,06,1, 12.0,1,1, -4.504, 10425.884, 422.109, 52796.791 24/12/22,21:45:55,14,06,1, 12.0,1,1, -4.504, 10425.907, 422.077, 52796.723 24/12/22,21:45:55,15,06,1, 12.0,1,1, -4.504, 10425.882, 422.093, 52796.757 24/12/22,21:45:55,16,06,1, 12.0,1,1, -4.504, 10425.879, 422.084, 52796.793 24/12/22,21:45:55,17,06,1, 12.0,1,1, -4.504, 10425.884, 422.088, 52796.680 24/12/22,21:45:55,18,06,1, 12.0,1,1, -4.504, 10425.881, 422.109, 52796.762 24/12/22,21:45:55,19,06,1, 12.0,1,1, -4.504, 10425.892, 422.122, 52796.766 24/12/22,21:45:56,00,07,1, 11.9,1,1, -4.495, 10425.889, 422.122, 52796.766 24/12/22,21:45:56,01,07,1, 11.9,1,1, -4.495, 10425.910, 422.082, 52796.709 24/12/22,21:45:56,02,07,1, 11.9,1,1, -4.495, 10425.892, 422.120, 52796.797 24/12/22,21:45:56,03,07,1, 11.9,1,1, -4.495, 10425.870, 422.094, 52796.656 24/12/22,21:45:56,04,07,1, 11.9,1,1, -4.495, 10425.862, 422.105, 52796.744 24/12/22,21:45:56,05,07,1, 11.9,1,1, -4.495, 10425.864, 422.098, 52796.717 24/12/22,21:45:56,06,07,1, 11.9,1,1, -4.495, 10425.860, 422.136, 52796.718 24/12/22,21:45:56,07,07,1, 11.9,1,1, -4.495, 10425.897, 422.110, 52796.750 24/12/22,21:45:56,08,07,1, 11.9,1,1, -4.495, 10425.857, 422.101, 52796.700 24/12/22,21:45:56,09,07,1, 11.9,1,1, -4.495, 10425.880, 422.116, 52796.628 24/12/22,21:45:56,10,07,1, 11.9,1,1, -4.495, 10425.886, 422.105, 52796.702 24/12/22,21:45:56,11,07,1, 11.9,1,1, -4.495, 10425.867, 422.085, 52796.661 24/12/22,21:45:56,12,07,1, 11.9,1,1, -4.495, 10425.891, 422.094, 52796.712 24/12/22,21:45:56,13,07,1, 11.9,1,1, -4.495, 10425.863, 422.074, 52796.742 24/12/22,21:45:56,14,07,1, 11.9,1,1, -4.495, 10425.850, 422.109, 52796.703 24/12/22,21:45:56,15,07,1, 11.9,1,1, -4.495, 10425.865, 422.085, 52796.670 24/12/22,21:45:56,16,07,1, 11.9,1,1, -4.495, 10425.901, 422.087, 52796.738 24/12/22,21:45:56,17,07,1, 11.9,1,1, -4.495, 10425.853, 422.101, 52796.699 24/12/22,21:45:56,18,07,1, 11.9,1,1, -4.495, 10425.873, 422.089, 52796.679 24/12/22,21:45:56,19,07,1, 11.9,1,1, -4.495, 10425.860, 422.094, 52796.719 24/12/22,21:45:57,00,07,1, 11.9,1,1, -4.500, 10425.856, 422.094, 52796.719 24/12/22,21:45:57,01,07,1, 11.9,1,1, -4.500, 10425.856, 422.103, 52796.676 24/12/22,21:45:57,02,07,1, 11.9,1,1, -4.500, 10425.887, 422.079, 52796.625 24/12/22,21:45:57,03,07,1, 11.9,1,1, -4.500, 10425.880, 422.104, 52796.665 24/12/22,21:45:57,04,07,1, 11.9,1,1, -4.500, 10425.884, 422.121, 52796.651 24/12/22,21:45:57,05,07,1, 11.9,1,1, -4.500, 10425.902, 422.090, 52796.694 24/12/22,21:45:57,06,07,1, 11.9,1,1, -4.500, 10425.895, 422.107, 52796.742 24/12/22,21:45:57,07,07,1, 11.9,1,1, -4.500, 10425.883, 422.090, 52796.697 24/12/22,21:45:57,08,07,1, 11.9,1,1, -4.500, 10425.873, 422.107, 52796.654 24/12/22,21:45:57,09,07,1, 11.9,1,1, -4.500, 10425.872, 422.096, 52796.685 24/12/22,21:45:57,10,07,1, 11.9,1,1, -4.500, 10425.881, 422.086, 52796.636 24/12/22,21:45:57,11,07,1, 11.9,1,1, -4.500, 10425.894, 422.103, 52796.701 24/12/22,21:45:57,12,07,1, 11.9,1,1, -4.500, 10425.860, 422.087, 52796.684 24/12/22,21:45:57,13,07,1, 11.9,1,1, -4.500, 10425.896, 422.099, 52796.624 24/12/22,21:45:57,14,07,1, 11.9,1,1, -4.500, 10425.884, 422.103, 52796.637 24/12/22,21:45:57,15,07,1, 11.9,1,1, -4.500, 10425.902, 422.102, 52796.684 24/12/22,21:45:57,16,07,1, 11.9,1,1, -4.500, 10425.919, 422.099, 52796.639 24/12/22,21:45:57,17,07,1, 11.9,1,1, -4.500, 10425.913, 422.087, 52796.590 24/12/22,21:45:57,18,07,1, 11.9,1,1, -4.500, 10425.908, 422.105, 52796.676 24/12/22,21:45:57,19,07,1, 11.9,1,1, -4.500, 10425.901, 422.069, 52796.659 24/12/22,21:45:58,00,07,1, 11.9,1,1, -4.501, 10425.898, 422.069, 52796.659 24/12/22,21:45:58,01,07,1, 11.9,1,1, -4.501, 10425.886, 422.083, 52796.686 24/12/22,21:45:58,02,07,1, 11.9,1,1, -4.501, 10425.912, 422.077, 52796.652 24/12/22,21:45:58,03,07,1, 11.9,1,1, -4.501, 10425.885, 422.093, 52796.643 24/12/22,21:45:58,04,07,1, 11.9,1,1, -4.501, 10425.916, 422.077, 52796.715 24/12/22,21:45:58,05,07,1, 11.9,1,1, -4.501, 10425.927, 422.087, 52796.666 24/12/22,21:45:58,06,07,1, 11.9,1,1, -4.501, 10425.915, 422.081, 52796.604 24/12/22,21:45:58,07,07,1, 11.9,1,1, -4.501, 10425.909, 422.085, 52796.626 24/12/22,21:45:58,08,07,1, 11.9,1,1, -4.501, 10425.912, 422.073, 52796.612 24/12/22,21:45:58,09,07,1, 11.9,1,1, -4.501, 10425.937, 422.042, 52796.563 24/12/22,21:45:58,10,07,1, 11.9,1,1, -4.501, 10425.941, 422.058, 52796.627 24/12/22,21:45:58,11,07,1, 11.9,1,1, -4.501, 10425.942, 422.057, 52796.552 24/12/22,21:45:58,12,07,1, 11.9,1,1, -4.501, 10425.921, 422.044, 52796.546 24/12/22,21:45:58,13,07,1, 11.9,1,1, -4.501, 10425.941, 422.083, 52796.561 24/12/22,21:45:58,14,07,1, 11.9,1,1, -4.501, 10425.933, 422.051, 52796.647 24/12/22,21:45:58,15,07,1, 11.9,1,1, -4.501, 10425.962, 422.058, 52796.612 24/12/22,21:45:58,16,07,1, 11.9,1,1, -4.501, 10425.954, 422.039, 52796.647 24/12/22,21:45:58,17,07,1, 11.9,1,1, -4.501, 10425.992, 422.038, 52796.530 24/12/22,21:45:58,18,07,1, 11.9,1,1, -4.501, 10425.975, 422.083, 52796.551 24/12/22,21:45:58,19,07,1, 11.9,1,1, -4.501, 10425.970, 422.036, 52796.529 24/12/22,21:45:59,00,07,1, 11.9,1,1, -4.502, 10425.965, 422.036, 52796.529 24/12/22,21:45:59,01,07,1, 11.9,1,1, -4.502, 10425.996, 422.042, 52796.505 24/12/22,21:45:59,02,07,1, 11.9,1,1, -4.502, 10425.954, 422.026, 52796.472 24/12/22,21:45:59,03,07,1, 11.9,1,1, -4.502, 10426.002, 422.035, 52796.502 24/12/22,21:45:59,04,07,1, 11.9,1,1, -4.502, 10426.007, 422.032, 52796.638 24/12/22,21:45:59,05,07,1, 11.9,1,1, -4.502, 10426.010, 422.025, 52796.608 24/12/22,21:45:59,06,07,1, 11.9,1,1, -4.502, 10426.010, 422.010, 52796.585 24/12/22,21:45:59,07,07,1, 11.9,1,1, -4.502, 10426.013, 422.007, 52796.571 24/12/22,21:45:59,08,07,1, 11.9,1,1, -4.502, 10426.030, 421.987, 52796.530 24/12/22,21:45:59,09,07,1, 11.9,1,1, -4.502, 10426.024, 421.980, 52796.522 24/12/22,21:45:59,10,07,1, 11.9,1,1, -4.502, 10426.056, 421.978, 52796.468 24/12/22,21:45:59,11,07,1, 11.9,1,1, -4.502, 10426.031, 421.961, 52796.494 24/12/22,21:45:59,12,07,1, 11.9,1,1, -4.502, 10426.062, 421.957, 52796.484 24/12/22,21:45:59,13,07,1, 11.9,1,1, -4.502, 10426.052, 421.957, 52796.543 24/12/22,21:45:59,14,07,1, 11.9,1,1, -4.502, 10426.073, 421.960, 52796.478 24/12/22,21:45:59,15,07,1, 11.9,1,1, -4.502, 10426.067, 421.949, 52796.475 24/12/22,21:45:59,16,07,1, 11.9,1,1, -4.502, 10426.090, 421.967, 52796.501 24/12/22,21:45:59,17,07,1, 11.9,1,1, -4.502, 10426.084, 421.975, 52796.555 24/12/22,21:45:59,18,07,1, 11.9,1,1, -4.502, 10426.081, 421.958, 52796.563 24/12/22,21:45:59,19,07,1, 11.9,1,1, -4.502, 10426.091, 421.926, 52796.456 24/12/22,21:46:00,00,07,1, 11.9,1,1, -4.499, 10426.090, 421.926, 52796.456 24/12/22,21:46:00,01,07,1, 11.9,1,1, -4.499, 10426.104, 421.930, 52796.544 24/12/22,21:46:00,02,07,1, 11.9,1,1, -4.499, 10426.099, 421.920, 52796.495 24/12/22,21:46:00,03,07,1, 11.9,1,1, -4.499, 10426.124, 421.903, 52796.443 24/12/22,21:46:00,04,07,1, 11.9,1,1, -4.499, 10426.107, 421.894, 52796.455 24/12/22,21:46:00,05,07,1, 11.9,1,1, -4.499, 10426.129, 421.905, 52796.437 24/12/22,21:46:00,06,07,1, 11.9,1,1, -4.499, 10426.154, 421.869, 52796.423 24/12/22,21:46:00,07,07,1, 11.9,1,1, -4.499, 10426.146, 421.876, 52796.379 24/12/22,21:46:00,08,07,1, 11.9,1,1, -4.499, 10426.171, 421.871, 52796.393 24/12/22,21:46:00,09,07,1, 11.9,1,1, -4.499, 10426.203, 421.846, 52796.389 24/12/22,21:46:00,10,07,1, 11.9,1,1, -4.499, 10426.183, 421.848, 52796.397 24/12/22,21:46:00,11,07,1, 11.9,1,1, -4.499, 10426.189, 421.849, 52796.393 24/12/22,21:46:00,12,07,1, 11.9,1,1, -4.499, 10426.214, 421.843, 52796.388 24/12/22,21:46:00,13,07,1, 11.9,1,1, -4.499, 10426.190, 421.821, 52796.398 24/12/22,21:46:00,14,07,1, 11.9,1,1, -4.499, 10426.213, 421.861, 52796.421 24/12/22,21:46:00,15,07,1, 11.9,1,1, -4.499, 10426.231, 421.851, 52796.462 24/12/22,21:46:00,16,07,1, 11.9,1,1, -4.499, 10426.220, 421.818, 52796.385 24/12/22,21:46:00,17,07,1, 11.9,1,1, -4.499, 10426.244, 421.816, 52796.377 24/12/22,21:46:00,18,07,1, 11.9,1,1, -4.499, 10426.238, 421.821, 52796.291 24/12/22,21:46:00,19,07,1, 11.9,1,1, -4.499, 10426.257, 421.802, 52796.292 24/12/22,21:46:01,00,07,1, 11.9,1,1, -4.501, 10426.257, 421.802, 52796.292 24/12/22,21:46:01,01,07,1, 11.9,1,1, -4.501, 10426.259, 421.815, 52796.333 24/12/22,21:46:01,02,07,1, 11.9,1,1, -4.501, 10426.287, 421.796, 52796.392 24/12/22,21:46:01,03,07,1, 11.9,1,1, -4.501, 10426.272, 421.777, 52796.369 24/12/22,21:46:01,04,07,1, 11.9,1,1, -4.501, 10426.284, 421.777, 52796.381 24/12/22,21:46:01,05,07,1, 11.9,1,1, -4.501, 10426.286, 421.800, 52796.334 24/12/22,21:46:01,06,07,1, 11.9,1,1, -4.501, 10426.311, 421.774, 52796.350 24/12/22,21:46:01,07,07,1, 11.9,1,1, -4.501, 10426.308, 421.772, 52796.334 24/12/22,21:46:01,08,07,1, 11.9,1,1, -4.501, 10426.333, 421.806, 52796.318 24/12/22,21:46:01,09,07,1, 11.9,1,1, -4.501, 10426.329, 421.773, 52796.268 24/12/22,21:46:01,10,07,1, 11.9,1,1, -4.501, 10426.328, 421.772, 52796.240 24/12/22,21:46:01,11,07,1, 11.9,1,1, -4.501, 10426.343, 421.782, 52796.274 24/12/22,21:46:01,12,07,1, 11.9,1,1, -4.501, 10426.343, 421.779, 52796.342 24/12/22,21:46:01,13,07,1, 11.9,1,1, -4.501, 10426.368, 421.779, 52796.371 24/12/22,21:46:01,14,07,1, 11.9,1,1, -4.501, 10426.367, 421.765, 52796.348 24/12/22,21:46:01,15,07,1, 11.9,1,1, -4.501, 10426.367, 421.773, 52796.301 24/12/22,21:46:01,16,07,1, 11.9,1,1, -4.501, 10426.368, 421.760, 52796.336 24/12/22,21:46:01,17,07,1, 11.9,1,1, -4.501, 10426.378, 421.751, 52796.327 24/12/22,21:46:01,18,07,1, 11.9,1,1, -4.501, 10426.363, 421.765, 52796.249 24/12/22,21:46:01,19,07,1, 11.9,1,1, -4.501, 10426.399, 421.755, 52796.274 24/12/22,21:46:02,00,08,1, 11.9,1,1, -4.503, 10426.399, 421.755, 52796.274 24/12/22,21:46:02,01,08,1, 11.9,1,1, -4.503, 10426.423, 421.755, 52796.303 24/12/22,21:46:02,02,08,1, 11.9,1,1, -4.503, 10426.435, 421.726, 52796.247 24/12/22,21:46:02,03,08,1, 11.9,1,1, -4.503, 10426.441, 421.758, 52796.228 24/12/22,21:46:02,04,08,1, 11.9,1,1, -4.503, 10426.403, 421.746, 52796.274 24/12/22,21:46:02,05,08,1, 11.9,1,1, -4.503, 10426.432, 421.745, 52796.273 24/12/22,21:46:02,06,08,1, 11.9,1,1, -4.503, 10426.423, 421.719, 52796.267 24/12/22,21:46:02,07,08,1, 11.9,1,1, -4.503, 10426.434, 421.728, 52796.299 24/12/22,21:46:02,08,08,1, 11.9,1,1, -4.503, 10426.458, 421.715, 52796.200 24/12/22,21:46:02,09,08,1, 11.9,1,1, -4.503, 10426.440, 421.733, 52796.271 24/12/22,21:46:02,10,08,1, 11.9,1,1, -4.503, 10426.452, 421.723, 52796.223 24/12/22,21:46:02,11,08,1, 11.9,1,1, -4.503, 10426.446, 421.715, 52796.234 24/12/22,21:46:02,12,08,1, 11.9,1,1, -4.503, 10426.435, 421.714, 52796.280 24/12/22,21:46:02,13,08,1, 11.9,1,1, -4.503, 10426.475, 421.699, 52796.243 24/12/22,21:46:02,14,08,1, 11.9,1,1, -4.503, 10426.456, 421.702, 52796.164 24/12/22,21:46:02,15,08,1, 11.9,1,1, -4.503, 10426.465, 421.713, 52796.118 24/12/22,21:46:02,16,08,1, 11.9,1,1, -4.503, 10426.451, 421.709, 52796.223 24/12/22,21:46:02,17,08,1, 11.9,1,1, -4.503, 10426.461, 421.691, 52796.155 24/12/22,21:46:02,18,08,1, 11.9,1,1, -4.503, 10426.477, 421.692, 52796.224 24/12/22,21:46:02,19,08,1, 11.9,1,1, -4.503, 10426.474, 421.688, 52796.178 24/12/22,21:46:03,00,08,1, 11.9,1,1, -4.501, 10426.474, 421.688, 52796.178 24/12/22,21:46:03,01,08,1, 11.9,1,1, -4.501, 10426.488, 421.700, 52796.175 24/12/22,21:46:03,02,08,1, 11.9,1,1, -4.501, 10426.487, 421.679, 52796.106 24/12/22,21:46:03,03,08,1, 11.9,1,1, -4.501, 10426.477, 421.701, 52796.195 24/12/22,21:46:03,04,08,1, 11.9,1,1, -4.501, 10426.474, 421.692, 52796.160 24/12/22,21:46:03,05,08,1, 11.9,1,1, -4.501, 10426.474, 421.676, 52796.086 24/12/22,21:46:03,06,08,1, 11.9,1,1, -4.501, 10426.470, 421.667, 52796.131 24/12/22,21:46:03,07,08,1, 11.9,1,1, -4.501, 10426.482, 421.662, 52796.151 24/12/22,21:46:03,08,08,1, 11.9,1,1, -4.501, 10426.514, 421.671, 52796.176 24/12/22,21:46:03,09,08,1, 11.9,1,1, -4.501, 10426.505, 421.684, 52796.126 24/12/22,21:46:03,10,08,1, 11.9,1,1, -4.501, 10426.486, 421.665, 52796.123 24/12/22,21:46:03,11,08,1, 11.9,1,1, -4.501, 10426.515, 421.660, 52796.133 24/12/22,21:46:03,12,08,1, 11.9,1,1, -4.501, 10426.500, 421.669, 52796.132 24/12/22,21:46:03,13,08,1, 11.9,1,1, -4.501, 10426.540, 421.670, 52796.125 24/12/22,21:46:03,14,08,1, 11.9,1,1, -4.501, 10426.538, 421.681, 52796.177 24/12/22,21:46:03,15,08,1, 11.9,1,1, -4.501, 10426.504, 421.698, 52796.130 24/12/22,21:46:03,16,08,1, 11.9,1,1, -4.501, 10426.505, 421.665, 52796.083 24/12/22,21:46:03,17,08,1, 11.9,1,1, -4.501, 10426.512, 421.663, 52796.095 24/12/22,21:46:03,18,08,1, 11.9,1,1, -4.501, 10426.515, 421.684, 52796.081 24/12/22,21:46:03,19,08,1, 11.9,1,1, -4.501, 10426.527, 421.709, 52796.112 24/12/22,21:46:04,00,08,1, 11.9,1,1, -4.500, 10426.524, 421.709, 52796.112 24/12/22,21:46:04,01,08,1, 11.9,1,1, -4.500, 10426.509, 421.695, 52796.094 24/12/22,21:46:04,02,08,1, 11.9,1,1, -4.500, 10426.496, 421.668, 52796.092 24/12/22,21:46:04,03,08,1, 11.9,1,1, -4.500, 10426.503, 421.651, 52796.144 24/12/22,21:46:04,04,08,1, 11.9,1,1, -4.500, 10426.529, 421.680, 52796.114 24/12/22,21:46:04,05,08,1, 11.9,1,1, -4.500, 10426.525, 421.675, 52796.127 24/12/22,21:46:04,06,08,1, 11.9,1,1, -4.500, 10426.536, 421.708, 52796.141 24/12/22,21:46:04,07,08,1, 11.9,1,1, -4.500, 10426.500, 421.717, 52796.136 24/12/22,21:46:04,08,08,1, 11.9,1,1, -4.500, 10426.509, 421.671, 52796.012 24/12/22,21:46:04,09,08,1, 11.9,1,1, -4.500, 10426.512, 421.686, 52796.087 24/12/22,21:46:04,10,08,1, 11.9,1,1, -4.500, 10426.519, 421.694, 52796.030 24/12/22,21:46:04,11,08,1, 11.9,1,1, -4.500, 10426.521, 421.699, 52796.123 24/12/22,21:46:04,12,08,1, 11.9,1,1, -4.500, 10426.523, 421.692, 52796.034 24/12/22,21:46:04,13,08,1, 11.9,1,1, -4.500, 10426.505, 421.735, 52796.080 24/12/22,21:46:04,14,08,1, 11.9,1,1, -4.500, 10426.525, 421.703, 52796.063 24/12/22,21:46:04,15,08,1, 11.9,1,1, -4.500, 10426.545, 421.687, 52796.046 24/12/22,21:46:04,16,08,1, 11.9,1,1, -4.500, 10426.551, 421.685, 52796.125 24/12/22,21:46:04,17,08,1, 11.9,1,1, -4.500, 10426.542, 421.703, 52796.111 24/12/22,21:46:04,18,08,1, 11.9,1,1, -4.500, 10426.536, 421.692, 52796.105 24/12/22,21:46:04,19,08,1, 11.9,1,1, -4.500, 10426.556, 421.714, 52796.066 24/12/22,21:46:05,00,07,1, 11.8,1,1, -4.501, 10426.549, 421.714, 52796.066 24/12/22,21:46:05,01,07,1, 11.8,1,1, -4.501, 10426.540, 421.700, 52796.040 24/12/22,21:46:05,02,07,1, 11.8,1,1, -4.501, 10426.543, 421.710, 52796.106 24/12/22,21:46:05,03,07,1, 11.8,1,1, -4.501, 10426.549, 421.691, 52796.051 24/12/22,21:46:05,04,07,1, 11.8,1,1, -4.501, 10426.544, 421.717, 52796.001 24/12/22,21:46:05,05,07,1, 11.8,1,1, -4.501, 10426.551, 421.735, 52796.035 24/12/22,21:46:05,06,07,1, 11.8,1,1, -4.501, 10426.544, 421.735, 52796.138 24/12/22,21:46:05,07,07,1, 11.8,1,1, -4.501, 10426.544, 421.741, 52796.084 24/12/22,21:46:05,08,07,1, 11.8,1,1, -4.501, 10426.553, 421.727, 52796.065 24/12/22,21:46:05,09,07,1, 11.8,1,1, -4.501, 10426.572, 421.746, 52796.075 24/12/22,21:46:05,10,07,1, 11.8,1,1, -4.501, 10426.533, 421.738, 52796.098 24/12/22,21:46:05,11,07,1, 11.8,1,1, -4.501, 10426.554, 421.726, 52796.054 24/12/22,21:46:05,12,07,1, 11.8,1,1, -4.501, 10426.547, 421.741, 52796.028 24/12/22,21:46:05,13,07,1, 11.8,1,1, -4.501, 10426.568, 421.743, 52796.040 24/12/22,21:46:05,14,07,1, 11.8,1,1, -4.501, 10426.569, 421.757, 52796.049 24/12/22,21:46:05,15,07,1, 11.8,1,1, -4.501, 10426.559, 421.779, 52796.021 24/12/22,21:46:05,16,07,1, 11.8,1,1, -4.501, 10426.563, 421.790, 52796.074 24/12/22,21:46:05,17,07,1, 11.8,1,1, -4.501, 10426.585, 421.757, 52795.981 24/12/22,21:46:05,18,07,1, 11.8,1,1, -4.501, 10426.585, 421.764, 52796.039 24/12/22,21:46:05,19,07,1, 11.8,1,1, -4.501, 10426.569, 421.754, 52796.057 24/12/22,21:46:06,00,07,1, 12.0,1,1, -4.498, 10426.565, 421.754, 52796.057 24/12/22,21:46:06,01,07,1, 12.0,1,1, -4.498, 10426.564, 421.776, 52796.074 24/12/22,21:46:06,02,07,1, 12.0,1,1, -4.498, 10426.560, 421.777, 52796.048 24/12/22,21:46:06,03,07,1, 12.0,1,1, -4.498, 10426.563, 421.803, 52796.007 24/12/22,21:46:06,04,07,1, 12.0,1,1, -4.498, 10426.570, 421.809, 52796.017 24/12/22,21:46:06,05,07,1, 12.0,1,1, -4.498, 10426.573, 421.775, 52796.019 24/12/22,21:46:06,06,07,1, 12.0,1,1, -4.498, 10426.584, 421.792, 52795.920 24/12/22,21:46:06,07,07,1, 12.0,1,1, -4.498, 10426.602, 421.813, 52795.962 24/12/22,21:46:06,08,07,1, 12.0,1,1, -4.498, 10426.579, 421.825, 52796.054 24/12/22,21:46:06,09,07,1, 12.0,1,1, -4.498, 10426.594, 421.794, 52796.022 24/12/22,21:46:06,10,07,1, 12.0,1,1, -4.498, 10426.617, 421.789, 52795.926 24/12/22,21:46:06,11,07,1, 12.0,1,1, -4.498, 10426.590, 421.786, 52796.057 24/12/22,21:46:06,12,07,1, 12.0,1,1, -4.498, 10426.595, 421.809, 52795.995 24/12/22,21:46:06,13,07,1, 12.0,1,1, -4.498, 10426.616, 421.826, 52795.939 24/12/22,21:46:06,14,07,1, 12.0,1,1, -4.498, 10426.614, 421.834, 52795.943 24/12/22,21:46:06,15,07,1, 12.0,1,1, -4.498, 10426.633, 421.816, 52796.063 24/12/22,21:46:06,16,07,1, 12.0,1,1, -4.498, 10426.621, 421.826, 52796.027 24/12/22,21:46:06,17,07,1, 12.0,1,1, -4.498, 10426.611, 421.841, 52795.968 24/12/22,21:46:06,18,07,1, 12.0,1,1, -4.498, 10426.637, 421.839, 52796.008 24/12/22,21:46:06,19,07,1, 12.0,1,1, -4.498, 10426.596, 421.867, 52795.957 24/12/22,21:46:07,00,06,1, 12.0,1,1, -4.495, 10426.590, 421.867, 52795.957 24/12/22,21:46:07,01,06,1, 12.0,1,1, -4.495, 10426.591, 421.852, 52796.060 24/12/22,21:46:07,02,06,1, 12.0,1,1, -4.495, 10426.638, 421.845, 52795.989 24/12/22,21:46:07,03,06,1, 12.0,1,1, -4.495, 10426.592, 421.821, 52795.974 24/12/22,21:46:07,04,06,1, 12.0,1,1, -4.495, 10426.627, 421.857, 52795.956 24/12/22,21:46:07,05,06,1, 12.0,1,1, -4.495, 10426.637, 421.873, 52795.901 24/12/22,21:46:07,06,06,1, 12.0,1,1, -4.495, 10426.617, 421.878, 52796.002 24/12/22,21:46:07,07,06,1, 12.0,1,1, -4.495, 10426.639, 421.845, 52795.957 24/12/22,21:46:07,08,06,1, 12.0,1,1, -4.495, 10426.630, 421.854, 52796.008 24/12/22,21:46:07,09,06,1, 12.0,1,1, -4.495, 10426.635, 421.888, 52795.994 24/12/22,21:46:07,10,06,1, 12.0,1,1, -4.495, 10426.666, 421.893, 52795.926 24/12/22,21:46:07,11,06,1, 12.0,1,1, -4.495, 10426.656, 421.881, 52795.899 24/12/22,21:46:07,12,06,1, 12.0,1,1, -4.495, 10426.637, 421.873, 52795.910 24/12/22,21:46:07,13,06,1, 12.0,1,1, -4.495, 10426.667, 421.875, 52795.895 24/12/22,21:46:07,14,06,1, 12.0,1,1, -4.495, 10426.675, 421.880, 52795.943 24/12/22,21:46:07,15,06,1, 12.0,1,1, -4.495, 10426.675, 421.886, 52795.948 24/12/22,21:46:07,16,06,1, 12.0,1,1, -4.495, 10426.698, 421.881, 52795.942 24/12/22,21:46:07,17,06,1, 12.0,1,1, -4.495, 10426.691, 421.893, 52795.896 24/12/22,21:46:07,18,06,1, 12.0,1,1, -4.495, 10426.695, 421.907, 52795.930 24/12/22,21:46:07,19,06,1, 12.0,1,1, -4.495, 10426.704, 421.893, 52795.856 24/12/22,21:46:08,00,06,1, 11.8,1,1, -4.499, 10426.699, 421.893, 52795.856 24/12/22,21:46:08,01,06,1, 11.8,1,1, -4.499, 10426.709, 421.915, 52795.952 24/12/22,21:46:08,02,06,1, 11.8,1,1, -4.499, 10426.711, 421.902, 52795.861 24/12/22,21:46:08,03,06,1, 11.8,1,1, -4.499, 10426.722, 421.905, 52795.863 24/12/22,21:46:08,04,06,1, 11.8,1,1, -4.499, 10426.712, 421.925, 52795.969 24/12/22,21:46:08,05,06,1, 11.8,1,1, -4.499, 10426.733, 421.922, 52795.887 24/12/22,21:46:08,06,06,1, 11.8,1,1, -4.499, 10426.741, 421.910, 52795.967 24/12/22,21:46:08,07,06,1, 11.8,1,1, -4.499, 10426.707, 421.927, 52795.857 24/12/22,21:46:08,08,06,1, 11.8,1,1, -4.499, 10426.746, 421.908, 52795.819 24/12/22,21:46:08,09,06,1, 11.8,1,1, -4.499, 10426.738, 421.928, 52795.980 24/12/22,21:46:08,10,06,1, 11.8,1,1, -4.499, 10426.758, 421.915, 52795.884 24/12/22,21:46:08,11,06,1, 11.8,1,1, -4.499, 10426.742, 421.915, 52795.863 24/12/22,21:46:08,12,06,1, 11.8,1,1, -4.499, 10426.749, 421.943, 52795.876 24/12/22,21:46:08,13,06,1, 11.8,1,1, -4.499, 10426.757, 421.925, 52795.922 24/12/22,21:46:08,14,06,1, 11.8,1,1, -4.499, 10426.742, 421.940, 52795.859 24/12/22,21:46:08,15,06,1, 11.8,1,1, -4.499, 10426.752, 421.930, 52795.877 24/12/22,21:46:08,16,06,1, 11.8,1,1, -4.499, 10426.800, 421.940, 52795.864 24/12/22,21:46:08,17,06,1, 11.8,1,1, -4.499, 10426.793, 421.919, 52795.896 24/12/22,21:46:08,18,06,1, 11.8,1,1, -4.499, 10426.784, 421.947, 52795.928 24/12/22,21:46:08,19,06,1, 11.8,1,1, -4.499, 10426.798, 421.939, 52795.889 24/12/22,21:46:09,00,07,1, 11.9,1,1, -4.495, 10426.791, 421.939, 52795.889 24/12/22,21:46:09,01,07,1, 11.9,1,1, -4.495, 10426.789, 421.956, 52795.803 24/12/22,21:46:09,02,07,1, 11.9,1,1, -4.495, 10426.811, 421.958, 52795.878 24/12/22,21:46:09,03,07,1, 11.9,1,1, -4.495, 10426.820, 421.955, 52795.901 24/12/22,21:46:09,04,07,1, 11.9,1,1, -4.495, 10426.841, 421.948, 52795.783 24/12/22,21:46:09,05,07,1, 11.9,1,1, -4.495, 10426.817, 421.955, 52795.865 24/12/22,21:46:09,06,07,1, 11.9,1,1, -4.495, 10426.843, 421.971, 52795.786 24/12/22,21:46:09,07,07,1, 11.9,1,1, -4.495, 10426.855, 421.982, 52795.918 24/12/22,21:46:09,08,07,1, 11.9,1,1, -4.495, 10426.870, 421.985, 52795.840 24/12/22,21:46:09,09,07,1, 11.9,1,1, -4.495, 10426.857, 421.983, 52795.779 24/12/22,21:46:09,10,07,1, 11.9,1,1, -4.495, 10426.865, 421.995, 52795.865 24/12/22,21:46:09,11,07,1, 11.9,1,1, -4.495, 10426.866, 421.982, 52795.808 24/12/22,21:46:09,12,07,1, 11.9,1,1, -4.495, 10426.878, 422.001, 52795.873 24/12/22,21:46:09,13,07,1, 11.9,1,1, -4.495, 10426.872, 421.992, 52795.786 24/12/22,21:46:09,14,07,1, 11.9,1,1, -4.495, 10426.895, 422.002, 52795.783 24/12/22,21:46:09,15,07,1, 11.9,1,1, -4.495, 10426.891, 422.003, 52795.830 24/12/22,21:46:09,16,07,1, 11.9,1,1, -4.495, 10426.891, 422.028, 52795.784 24/12/22,21:46:09,17,07,1, 11.9,1,1, -4.495, 10426.904, 422.015, 52795.796 24/12/22,21:46:09,18,07,1, 11.9,1,1, -4.495, 10426.888, 421.998, 52795.739 24/12/22,21:46:09,19,07,1, 11.9,1,1, -4.495, 10426.927, 422.034, 52795.766 24/12/22,21:46:10,00,08,1, 12.0,1,1, -4.503, 10426.924, 422.034, 52795.766 24/12/22,21:46:10,01,08,1, 12.0,1,1, -4.503, 10426.924, 422.030, 52795.779 24/12/22,21:46:10,02,08,1, 12.0,1,1, -4.503, 10426.895, 422.052, 52795.791 24/12/22,21:46:10,03,08,1, 12.0,1,1, -4.503, 10426.910, 422.051, 52795.777 24/12/22,21:46:10,04,08,1, 12.0,1,1, -4.503, 10426.911, 422.040, 52795.700 24/12/22,21:46:10,05,08,1, 12.0,1,1, -4.503, 10426.927, 422.036, 52795.754 24/12/22,21:46:10,06,08,1, 12.0,1,1, -4.503, 10426.926, 422.062, 52795.799 24/12/22,21:46:10,07,08,1, 12.0,1,1, -4.503, 10426.921, 422.073, 52795.761 24/12/22,21:46:10,08,08,1, 12.0,1,1, -4.503, 10426.937, 422.074, 52795.760 24/12/22,21:46:10,09,08,1, 12.0,1,1, -4.503, 10426.932, 422.070, 52795.781 24/12/22,21:46:10,10,08,1, 12.0,1,1, -4.503, 10426.929, 422.074, 52795.739 24/12/22,21:46:10,11,08,1, 12.0,1,1, -4.503, 10426.951, 422.093, 52795.742 24/12/22,21:46:10,12,08,1, 12.0,1,1, -4.503, 10426.947, 422.092, 52795.757 24/12/22,21:46:10,13,08,1, 12.0,1,1, -4.503, 10426.970, 422.092, 52795.694 24/12/22,21:46:10,14,08,1, 12.0,1,1, -4.503, 10426.949, 422.080, 52795.722 24/12/22,21:46:10,15,08,1, 12.0,1,1, -4.503, 10426.992, 422.105, 52795.724 24/12/22,21:46:10,16,08,1, 12.0,1,1, -4.503, 10426.963, 422.104, 52795.720 24/12/22,21:46:10,17,08,1, 12.0,1,1, -4.503, 10426.964, 422.113, 52795.740 24/12/22,21:46:10,18,08,1, 12.0,1,1, -4.503, 10426.989, 422.129, 52795.760 24/12/22,21:46:10,19,08,1, 12.0,1,1, -4.503, 10426.955, 422.158, 52795.694 24/12/22,21:46:11,00,07,1, 11.9,1,1, -4.496, 10426.949, 422.158, 52795.694 24/12/22,21:46:11,01,07,1, 11.9,1,1, -4.496, 10426.971, 422.152, 52795.770 24/12/22,21:46:11,02,07,1, 11.9,1,1, -4.496, 10426.999, 422.161, 52795.756 24/12/22,21:46:11,03,07,1, 11.9,1,1, -4.496, 10426.968, 422.119, 52795.740 24/12/22,21:46:11,04,07,1, 11.9,1,1, -4.496, 10427.002, 422.141, 52795.678 24/12/22,21:46:11,05,07,1, 11.9,1,1, -4.496, 10427.020, 422.167, 52795.721 24/12/22,21:46:11,06,07,1, 11.9,1,1, -4.496, 10426.975, 422.152, 52795.731 24/12/22,21:46:11,07,07,1, 11.9,1,1, -4.496, 10427.009, 422.154, 52795.730 24/12/22,21:46:11,08,07,1, 11.9,1,1, -4.496, 10426.999, 422.157, 52795.743 24/12/22,21:46:11,09,07,1, 11.9,1,1, -4.496, 10427.000, 422.148, 52795.676 24/12/22,21:46:11,10,07,1, 11.9,1,1, -4.496, 10427.023, 422.176, 52795.618 24/12/22,21:46:11,11,07,1, 11.9,1,1, -4.496, 10427.021, 422.178, 52795.592 24/12/22,21:46:11,12,07,1, 11.9,1,1, -4.496, 10427.000, 422.175, 52795.705 24/12/22,21:46:11,13,07,1, 11.9,1,1, -4.496, 10427.011, 422.174, 52795.596 24/12/22,21:46:11,14,07,1, 11.9,1,1, -4.496, 10427.016, 422.175, 52795.660 24/12/22,21:46:11,15,07,1, 11.9,1,1, -4.496, 10426.998, 422.169, 52795.641 24/12/22,21:46:11,16,07,1, 11.9,1,1, -4.496, 10427.025, 422.192, 52795.617 24/12/22,21:46:11,17,07,1, 11.9,1,1, -4.496, 10427.011, 422.178, 52795.695 24/12/22,21:46:11,18,07,1, 11.9,1,1, -4.496, 10426.992, 422.190, 52795.678 24/12/22,21:46:11,19,07,1, 11.9,1,1, -4.496, 10427.005, 422.186, 52795.602 24/12/22,21:46:12,00,06,1, 11.9,1,1, -4.502, 10426.999, 422.186, 52795.602 24/12/22,21:46:12,01,06,1, 11.9,1,1, -4.502, 10427.002, 422.212, 52795.631 24/12/22,21:46:12,02,06,1, 11.9,1,1, -4.502, 10427.010, 422.198, 52795.622 24/12/22,21:46:12,03,06,1, 11.9,1,1, -4.502, 10427.011, 422.203, 52795.587 24/12/22,21:46:12,04,06,1, 11.9,1,1, -4.502, 10427.006, 422.197, 52795.634 24/12/22,21:46:12,05,06,1, 11.9,1,1, -4.502, 10427.002, 422.208, 52795.630 24/12/22,21:46:12,06,06,1, 11.9,1,1, -4.502, 10427.005, 422.219, 52795.677 24/12/22,21:46:12,07,06,1, 11.9,1,1, -4.502, 10427.016, 422.204, 52795.582 24/12/22,21:46:12,08,06,1, 11.9,1,1, -4.502, 10427.013, 422.216, 52795.569 24/12/22,21:46:12,09,06,1, 11.9,1,1, -4.502, 10427.027, 422.204, 52795.621 24/12/22,21:46:12,10,06,1, 11.9,1,1, -4.502, 10427.007, 422.221, 52795.618 24/12/22,21:46:12,11,06,1, 11.9,1,1, -4.502, 10427.019, 422.209, 52795.577 24/12/22,21:46:12,12,06,1, 11.9,1,1, -4.502, 10427.027, 422.196, 52795.531 24/12/22,21:46:12,13,06,1, 11.9,1,1, -4.502, 10427.028, 422.210, 52795.548 24/12/22,21:46:12,14,06,1, 11.9,1,1, -4.502, 10427.024, 422.213, 52795.493 24/12/22,21:46:12,15,06,1, 11.9,1,1, -4.502, 10427.040, 422.210, 52795.509 24/12/22,21:46:12,16,06,1, 11.9,1,1, -4.502, 10427.022, 422.185, 52795.553 24/12/22,21:46:12,17,06,1, 11.9,1,1, -4.502, 10427.001, 422.208, 52795.516 24/12/22,21:46:12,18,06,1, 11.9,1,1, -4.502, 10427.033, 422.191, 52795.563 24/12/22,21:46:12,19,06,1, 11.9,1,1, -4.502, 10427.012, 422.200, 52795.520 24/12/22,21:46:13,00,08,1, 12.0,1,1, -4.500, 10427.008, 422.200, 52795.520 24/12/22,21:46:13,01,08,1, 12.0,1,1, -4.500, 10427.021, 422.199, 52795.500 24/12/22,21:46:13,02,08,1, 12.0,1,1, -4.500, 10426.999, 422.196, 52795.520 24/12/22,21:46:13,03,08,1, 12.0,1,1, -4.500, 10427.001, 422.177, 52795.532 24/12/22,21:46:13,04,08,1, 12.0,1,1, -4.500, 10427.030, 422.199, 52795.577 24/12/22,21:46:13,05,08,1, 12.0,1,1, -4.500, 10427.020, 422.193, 52795.464 24/12/22,21:46:13,06,08,1, 12.0,1,1, -4.500, 10427.018, 422.197, 52795.481 24/12/22,21:46:13,07,08,1, 12.0,1,1, -4.500, 10427.031, 422.178, 52795.502 24/12/22,21:46:13,08,08,1, 12.0,1,1, -4.500, 10427.067, 422.168, 52795.256 24/12/22,21:46:13,09,08,1, 12.0,1,1, -4.500, 10427.001, 422.173, 52795.509 24/12/22,21:46:13,10,08,1, 12.0,1,1, -4.500, 10427.034, 422.187, 52795.517 24/12/22,21:46:13,11,08,1, 12.0,1,1, -4.500, 10427.019, 422.163, 52795.529 24/12/22,21:46:13,12,08,1, 12.0,1,1, -4.500, 10427.020, 422.182, 52795.434 24/12/22,21:46:13,13,08,1, 12.0,1,1, -4.500, 10427.016, 422.170, 52795.485 24/12/22,21:46:13,14,08,1, 12.0,1,1, -4.500, 10427.027, 422.175, 52795.468 24/12/22,21:46:13,15,08,1, 12.0,1,1, -4.500, 10427.031, 422.170, 52795.518 24/12/22,21:46:13,16,08,1, 12.0,1,1, -4.500, 10427.039, 422.160, 52795.395 24/12/22,21:46:13,17,08,1, 12.0,1,1, -4.500, 10427.052, 422.163, 52795.442 24/12/22,21:46:13,18,08,1, 12.0,1,1, -4.500, 10427.030, 422.161, 52795.434 24/12/22,21:46:13,19,08,1, 12.0,1,1, -4.500, 10427.010, 422.197, 52795.501 24/12/22,21:46:14,00,06,1, 11.9,1,1, -4.492, 10427.008, 422.197, 52795.501 24/12/22,21:46:14,01,06,1, 11.9,1,1, -4.492, 10427.028, 422.152, 52795.424 24/12/22,21:46:14,02,06,1, 11.9,1,1, -4.492, 10427.045, 422.174, 52795.455 24/12/22,21:46:14,03,06,1, 11.9,1,1, -4.492, 10427.028, 422.160, 52795.170 24/12/22,21:46:14,04,06,1, 11.9,1,1, -4.492, 10427.020, 422.191, 52795.518 24/12/22,21:46:14,05,06,1, 11.9,1,1, -4.492, 10427.068, 422.187, 52795.445 24/12/22,21:46:14,06,06,1, 11.9,1,1, -4.492, 10427.032, 422.168, 52795.449 24/12/22,21:46:14,07,06,1, 11.9,1,1, -4.492, 10427.051, 422.170, 52795.379 24/12/22,21:46:14,08,06,1, 11.9,1,1, -4.492, 10427.067, 422.189, 52795.473 24/12/22,21:46:14,09,06,1, 11.9,1,1, -4.492, 10427.057, 422.178, 52795.376 24/12/22,21:46:14,10,06,1, 11.9,1,1, -4.492, 10427.064, 422.162, 52795.361 24/12/22,21:46:14,11,06,1, 11.9,1,1, -4.492, 10427.048, 422.142, 52795.306 24/12/22,21:46:14,12,06,1, 11.9,1,1, -4.492, 10427.070, 422.170, 52795.366 24/12/22,21:46:14,13,06,1, 11.9,1,1, -4.492, 10427.072, 422.175, 52795.364 24/12/22,21:46:14,14,06,1, 11.9,1,1, -4.492, 10427.070, 422.173, 52795.351 24/12/22,21:46:14,15,06,1, 11.9,1,1, -4.492, 10427.054, 422.179, 52795.300 24/12/22,21:46:14,16,06,1, 11.9,1,1, -4.492, 10427.055, 422.162, 52795.309 24/12/22,21:46:14,17,06,1, 11.9,1,1, -4.492, 10427.068, 422.158, 52795.282 24/12/22,21:46:14,18,06,1, 11.9,1,1, -4.492, 10427.074, 422.163, 52795.309 24/12/22,21:46:14,19,06,1, 11.9,1,1, -4.492, 10427.067, 422.161, 52795.343 24/12/22,21:46:15,00,08,1, 11.9,1,1, -4.505, 10427.066, 422.161, 52795.343 24/12/22,21:46:15,01,08,1, 11.9,1,1, -4.505, 10427.056, 422.160, 52795.267 24/12/22,21:46:15,02,08,1, 11.9,1,1, -4.505, 10427.046, 422.162, 52795.353 24/12/22,21:46:15,03,08,1, 11.9,1,1, -4.505, 10427.039, 422.165, 52795.302 24/12/22,21:46:15,04,08,1, 11.9,1,1, -4.505, 10427.064, 422.175, 52795.274 24/12/22,21:46:15,05,08,1, 11.9,1,1, -4.505, 10427.054, 422.172, 52795.294 24/12/22,21:46:15,06,08,1, 11.9,1,1, -4.505, 10427.044, 422.140, 52795.296 24/12/22,21:46:15,07,08,1, 11.9,1,1, -4.505, 10427.029, 422.144, 52795.241 24/12/22,21:46:15,08,08,1, 11.9,1,1, -4.505, 10427.061, 422.156, 52795.273 24/12/22,21:46:15,09,08,1, 11.9,1,1, -4.505, 10427.051, 422.178, 52795.322 24/12/22,21:46:15,10,08,1, 11.9,1,1, -4.505, 10427.026, 422.154, 52795.269 24/12/22,21:46:15,11,08,1, 11.9,1,1, -4.505, 10427.016, 422.165, 52795.193 24/12/22,21:46:15,12,08,1, 11.9,1,1, -4.505, 10427.028, 422.177, 52795.226 24/12/22,21:46:15,13,08,1, 11.9,1,1, -4.505, 10427.032, 422.189, 52795.227 24/12/22,21:46:15,14,08,1, 11.9,1,1, -4.505, 10427.005, 422.168, 52795.247 24/12/22,21:46:15,15,08,1, 11.9,1,1, -4.505, 10427.006, 422.182, 52795.228 24/12/22,21:46:15,16,08,1, 11.9,1,1, -4.505, 10427.008, 422.168, 52795.231 24/12/22,21:46:15,17,08,1, 11.9,1,1, -4.505, 10427.003, 422.163, 52795.219 24/12/22,21:46:15,18,08,1, 11.9,1,1, -4.505, 10426.981, 422.189, 52795.121 24/12/22,21:46:15,19,08,1, 11.9,1,1, -4.505, 10426.968, 422.169, 52795.166 24/12/22,21:46:16,00,07,1, 12.0,1,1, -4.500, 10426.966, 422.169, 52795.166 24/12/22,21:46:16,01,07,1, 12.0,1,1, -4.500, 10426.961, 422.179, 52795.218 24/12/22,21:46:16,02,07,1, 12.0,1,1, -4.500, 10426.937, 422.170, 52795.195 24/12/22,21:46:16,03,07,1, 12.0,1,1, -4.500, 10426.955, 422.176, 52795.207 24/12/22,21:46:16,04,07,1, 12.0,1,1, -4.500, 10426.917, 422.172, 52795.176 24/12/22,21:46:16,05,07,1, 12.0,1,1, -4.500, 10426.944, 422.167, 52795.179 24/12/22,21:46:16,06,07,1, 12.0,1,1, -4.500, 10426.946, 422.186, 52795.087 24/12/22,21:46:16,07,07,1, 12.0,1,1, -4.500, 10426.946, 422.188, 52795.075 24/12/22,21:46:16,08,07,1, 12.0,1,1, -4.500, 10426.898, 422.166, 52795.083 24/12/22,21:46:16,09,07,1, 12.0,1,1, -4.500, 10426.898, 422.162, 52795.152 24/12/22,21:46:16,10,07,1, 12.0,1,1, -4.500, 10426.861, 422.168, 52795.130 24/12/22,21:46:16,11,07,1, 12.0,1,1, -4.500, 10426.874, 422.172, 52795.110 24/12/22,21:46:16,12,07,1, 12.0,1,1, -4.500, 10426.859, 422.179, 52795.132 24/12/22,21:46:16,13,07,1, 12.0,1,1, -4.500, 10426.854, 422.158, 52795.066 24/12/22,21:46:16,14,07,1, 12.0,1,1, -4.500, 10426.830, 422.179, 52795.087 24/12/22,21:46:16,15,07,1, 12.0,1,1, -4.500, 10426.825, 422.177, 52795.058 24/12/22,21:46:16,16,07,1, 12.0,1,1, -4.500, 10426.808, 422.168, 52795.047 24/12/22,21:46:16,17,07,1, 12.0,1,1, -4.500, 10426.820, 422.165, 52795.071 24/12/22,21:46:16,18,07,1, 12.0,1,1, -4.500, 10426.812, 422.178, 52795.046 24/12/22,21:46:16,19,07,1, 12.0,1,1, -4.500, 10426.790, 422.183, 52795.062 24/12/22,21:46:17,00,08,1, 11.9,1,1, -4.498, 10426.782, 422.183, 52795.062 24/12/22,21:46:17,01,08,1, 11.9,1,1, -4.498, 10426.746, 422.183, 52794.986 24/12/22,21:46:17,02,08,1, 11.9,1,1, -4.498, 10426.755, 422.180, 52794.992 24/12/22,21:46:17,03,08,1, 11.9,1,1, -4.498, 10426.752, 422.187, 52795.002 24/12/22,21:46:17,04,08,1, 11.9,1,1, -4.498, 10426.726, 422.195, 52795.007 24/12/22,21:46:17,05,08,1, 11.9,1,1, -4.498, 10426.732, 422.185, 52795.012 24/12/22,21:46:17,06,08,1, 11.9,1,1, -4.498, 10426.717, 422.175, 52794.951 24/12/22,21:46:17,07,08,1, 11.9,1,1, -4.498, 10426.701, 422.193, 52794.967 24/12/22,21:46:17,08,08,1, 11.9,1,1, -4.498, 10426.715, 422.203, 52795.030 24/12/22,21:46:17,09,08,1, 11.9,1,1, -4.498, 10426.677, 422.172, 52794.942 24/12/22,21:46:17,10,08,1, 11.9,1,1, -4.498, 10426.703, 422.200, 52795.010 24/12/22,21:46:17,11,08,1, 11.9,1,1, -4.498, 10426.664, 422.174, 52795.009 24/12/22,21:46:17,12,08,1, 11.9,1,1, -4.498, 10426.636, 422.164, 52794.890 24/12/22,21:46:17,13,08,1, 11.9,1,1, -4.498, 10426.603, 422.194, 52794.973 24/12/22,21:46:17,14,08,1, 11.9,1,1, -4.498, 10426.611, 422.185, 52794.966 24/12/22,21:46:17,15,08,1, 11.9,1,1, -4.498, 10426.606, 422.194, 52794.974 24/12/22,21:46:17,16,08,1, 11.9,1,1, -4.498, 10426.586, 422.199, 52794.942 24/12/22,21:46:17,17,08,1, 11.9,1,1, -4.498, 10426.596, 422.181, 52794.933 24/12/22,21:46:17,18,08,1, 11.9,1,1, -4.498, 10426.558, 422.163, 52794.878 24/12/22,21:46:17,19,08,1, 11.9,1,1, -4.498, 10426.540, 422.167, 52794.900 24/12/22,21:46:18,00,07,1, 11.8,1,1, -4.501, 10426.532, 422.167, 52794.900 24/12/22,21:46:18,01,07,1, 11.8,1,1, -4.501, 10426.518, 422.194, 52794.958 24/12/22,21:46:18,02,07,1, 11.8,1,1, -4.501, 10426.505, 422.149, 52794.869 24/12/22,21:46:18,03,07,1, 11.8,1,1, -4.501, 10426.501, 422.148, 52794.816 24/12/22,21:46:18,04,07,1, 11.8,1,1, -4.501, 10426.492, 422.177, 52794.895 24/12/22,21:46:18,05,07,1, 11.8,1,1, -4.501, 10426.479, 422.183, 52794.903 24/12/22,21:46:18,06,07,1, 11.8,1,1, -4.501, 10426.479, 422.184, 52794.883 24/12/22,21:46:18,07,07,1, 11.8,1,1, -4.501, 10426.442, 422.205, 52794.858 24/12/22,21:46:18,08,07,1, 11.8,1,1, -4.501, 10426.436, 422.190, 52794.821 24/12/22,21:46:18,09,07,1, 11.8,1,1, -4.501, 10426.419, 422.167, 52794.843 24/12/22,21:46:18,10,07,1, 11.8,1,1, -4.501, 10426.428, 422.205, 52794.873 24/12/22,21:46:18,11,07,1, 11.8,1,1, -4.501, 10426.397, 422.153, 52794.776 24/12/22,21:46:18,12,07,1, 11.8,1,1, -4.501, 10426.397, 422.159, 52794.793 24/12/22,21:46:18,13,07,1, 11.8,1,1, -4.501, 10426.373, 422.169, 52794.797 24/12/22,21:46:18,14,07,1, 11.8,1,1, -4.501, 10426.344, 422.138, 52794.787 24/12/22,21:46:18,15,07,1, 11.8,1,1, -4.501, 10426.350, 422.159, 52794.760 24/12/22,21:46:18,16,07,1, 11.8,1,1, -4.501, 10426.296, 422.148, 52794.798 24/12/22,21:46:18,17,07,1, 11.8,1,1, -4.501, 10426.290, 422.142, 52794.793 24/12/22,21:46:18,18,07,1, 11.8,1,1, -4.501, 10426.282, 422.136, 52794.804 24/12/22,21:46:18,19,07,1, 11.8,1,1, -4.501, 10426.274, 422.145, 52794.819 24/12/22,21:46:19,00,07,1, 12.0,1,1, -4.495, 10426.273, 422.145, 52794.819 24/12/22,21:46:19,01,07,1, 12.0,1,1, -4.495, 10426.268, 422.123, 52794.711 24/12/22,21:46:19,02,07,1, 12.0,1,1, -4.495, 10426.234, 422.105, 52794.729 24/12/22,21:46:19,03,07,1, 12.0,1,1, -4.495, 10426.204, 422.105, 52794.686 24/12/22,21:46:19,04,07,1, 12.0,1,1, -4.495, 10426.212, 422.090, 52794.693 24/12/22,21:46:19,05,07,1, 12.0,1,1, -4.495, 10426.144, 422.106, 52794.630 24/12/22,21:46:19,06,07,1, 12.0,1,1, -4.495, 10426.163, 422.100, 52794.693 24/12/22,21:46:19,07,07,1, 12.0,1,1, -4.495, 10426.134, 422.080, 52794.708 24/12/22,21:46:19,08,07,1, 12.0,1,1, -4.495, 10426.148, 422.078, 52794.691 24/12/22,21:46:19,09,07,1, 12.0,1,1, -4.495, 10426.129, 422.091, 52794.721 24/12/22,21:46:19,10,07,1, 12.0,1,1, -4.495, 10426.089, 422.064, 52794.657 24/12/22,21:46:19,11,07,1, 12.0,1,1, -4.495, 10426.079, 422.053, 52794.665 24/12/22,21:46:19,12,07,1, 12.0,1,1, -4.495, 10426.071, 422.065, 52794.642 24/12/22,21:46:19,13,07,1, 12.0,1,1, -4.495, 10426.047, 422.046, 52794.593 24/12/22,21:46:19,14,07,1, 12.0,1,1, -4.495, 10426.025, 422.045, 52794.569 24/12/22,21:46:19,15,07,1, 12.0,1,1, -4.495, 10426.012, 422.042, 52794.544 24/12/22,21:46:19,16,07,1, 12.0,1,1, -4.495, 10425.976, 422.047, 52794.636 24/12/22,21:46:19,17,07,1, 12.0,1,1, -4.495, 10425.985, 422.057, 52794.633 24/12/22,21:46:19,18,07,1, 12.0,1,1, -4.495, 10425.954, 422.043, 52794.568 24/12/22,21:46:19,19,07,1, 12.0,1,1, -4.495, 10425.947, 422.016, 52794.514 24/12/22,21:46:20,00,08,1, 11.9,1,1, -4.496, 10425.940, 422.016, 52794.514 24/12/22,21:46:20,01,08,1, 11.9,1,1, -4.496, 10425.909, 422.005, 52794.610 24/12/22,21:46:20,02,08,1, 11.9,1,1, -4.496, 10425.907, 421.985, 52794.538 24/12/22,21:46:20,03,08,1, 11.9,1,1, -4.496, 10425.868, 421.993, 52794.541 24/12/22,21:46:20,04,08,1, 11.9,1,1, -4.496, 10425.859, 421.967, 52794.513 24/12/22,21:46:20,05,08,1, 11.9,1,1, -4.496, 10425.852, 421.985, 52794.582 24/12/22,21:46:20,06,08,1, 11.9,1,1, -4.496, 10425.819, 421.970, 52794.433 24/12/22,21:46:20,07,08,1, 11.9,1,1, -4.496, 10425.802, 421.969, 52794.521 24/12/22,21:46:20,08,08,1, 11.9,1,1, -4.496, 10425.794, 421.974, 52794.454 24/12/22,21:46:20,09,08,1, 11.9,1,1, -4.496, 10425.768, 421.935, 52794.400 24/12/22,21:46:20,10,08,1, 11.9,1,1, -4.496, 10425.741, 421.951, 52794.456 24/12/22,21:46:20,11,08,1, 11.9,1,1, -4.496, 10425.733, 421.938, 52794.426 24/12/22,21:46:20,12,08,1, 11.9,1,1, -4.496, 10425.725, 421.962, 52794.372 24/12/22,21:46:20,13,08,1, 11.9,1,1, -4.496, 10425.686, 421.929, 52794.424 24/12/22,21:46:20,14,08,1, 11.9,1,1, -4.496, 10425.677, 421.944, 52794.477 24/12/22,21:46:20,15,08,1, 11.9,1,1, -4.496, 10425.655, 421.920, 52794.388 24/12/22,21:46:20,16,08,1, 11.9,1,1, -4.496, 10425.631, 421.921, 52794.370 24/12/22,21:46:20,17,08,1, 11.9,1,1, -4.496, 10425.618, 421.924, 52794.398 24/12/22,21:46:20,18,08,1, 11.9,1,1, -4.496, 10425.594, 421.926, 52794.395 24/12/22,21:46:20,19,08,1, 11.9,1,1, -4.496, 10425.605, 421.931, 52794.398 24/12/22,21:46:21,00,07,1, 12.0,1,1, -4.500, 10425.597, 421.931, 52794.398 24/12/22,21:46:21,01,07,1, 12.0,1,1, -4.500, 10425.542, 421.897, 52794.306 24/12/22,21:46:21,02,07,1, 12.0,1,1, -4.500, 10425.523, 421.901, 52794.366 24/12/22,21:46:21,03,07,1, 12.0,1,1, -4.500, 10425.513, 421.893, 52794.373 24/12/22,21:46:21,04,07,1, 12.0,1,1, -4.500, 10425.497, 421.906, 52794.287 24/12/22,21:46:21,05,07,1, 12.0,1,1, -4.500, 10425.489, 421.908, 52794.287 24/12/22,21:46:21,06,07,1, 12.0,1,1, -4.500, 10425.462, 421.921, 52794.336 24/12/22,21:46:21,07,07,1, 12.0,1,1, -4.500, 10425.449, 421.892, 52794.246 24/12/22,21:46:21,08,07,1, 12.0,1,1, -4.500, 10425.435, 421.913, 52794.249 24/12/22,21:46:21,09,07,1, 12.0,1,1, -4.500, 10425.458, 421.926, 52794.509 24/12/22,21:46:21,10,07,1, 12.0,1,1, -4.500, 10425.419, 421.886, 52794.168 24/12/22,21:46:21,11,07,1, 12.0,1,1, -4.500, 10425.368, 421.912, 52794.206 24/12/22,21:46:21,12,07,1, 12.0,1,1, -4.500, 10425.392, 421.900, 52794.225 24/12/22,21:46:21,13,07,1, 12.0,1,1, -4.500, 10425.339, 421.901, 52794.284 24/12/22,21:46:21,14,07,1, 12.0,1,1, -4.500, 10425.326, 421.888, 52794.274 24/12/22,21:46:21,15,07,1, 12.0,1,1, -4.500, 10425.317, 421.922, 52794.167 24/12/22,21:46:21,16,07,1, 12.0,1,1, -4.500, 10425.314, 421.878, 52794.241 24/12/22,21:46:21,17,07,1, 12.0,1,1, -4.500, 10425.297, 421.920, 52794.204 24/12/22,21:46:21,18,07,1, 12.0,1,1, -4.500, 10425.278, 421.903, 52794.244 24/12/22,21:46:21,19,07,1, 12.0,1,1, -4.500, 10425.248, 421.897, 52794.175 24/12/22,21:46:22,00,08,1, 11.9,1,1, -4.495, 10425.247, 421.897, 52794.175 24/12/22,21:46:22,01,08,1, 11.9,1,1, -4.495, 10425.245, 421.915, 52794.174 24/12/22,21:46:22,02,08,1, 11.9,1,1, -4.495, 10425.222, 421.897, 52794.161 24/12/22,21:46:22,03,08,1, 11.9,1,1, -4.495, 10425.201, 421.910, 52794.121 24/12/22,21:46:22,04,08,1, 11.9,1,1, -4.495, 10425.172, 421.917, 52794.102 24/12/22,21:46:22,05,08,1, 11.9,1,1, -4.495, 10425.196, 421.899, 52794.179 24/12/22,21:46:22,06,08,1, 11.9,1,1, -4.495, 10425.176, 421.888, 52794.157 24/12/22,21:46:22,07,08,1, 11.9,1,1, -4.495, 10425.144, 421.894, 52794.132 24/12/22,21:46:22,08,08,1, 11.9,1,1, -4.495, 10425.126, 421.901, 52794.040 24/12/22,21:46:22,09,08,1, 11.9,1,1, -4.495, 10425.122, 421.912, 52794.102 24/12/22,21:46:22,10,08,1, 11.9,1,1, -4.495, 10425.112, 421.909, 52794.071 24/12/22,21:46:22,11,08,1, 11.9,1,1, -4.495, 10425.104, 421.873, 52794.103 24/12/22,21:46:22,12,08,1, 11.9,1,1, -4.495, 10425.072, 421.891, 52794.067 24/12/22,21:46:22,13,08,1, 11.9,1,1, -4.495, 10425.063, 421.873, 52794.038 24/12/22,21:46:22,14,08,1, 11.9,1,1, -4.495, 10425.043, 421.892, 52794.057 24/12/22,21:46:22,15,08,1, 11.9,1,1, -4.495, 10425.015, 421.872, 52794.041 24/12/22,21:46:22,16,08,1, 11.9,1,1, -4.495, 10425.035, 421.897, 52794.018 24/12/22,21:46:22,17,08,1, 11.9,1,1, -4.495, 10424.999, 421.850, 52794.005 24/12/22,21:46:22,18,08,1, 11.9,1,1, -4.495, 10424.983, 421.888, 52794.016 24/12/22,21:46:22,19,08,1, 11.9,1,1, -4.495, 10424.975, 421.888, 52793.960 24/12/22,21:46:23,00,07,1, 11.9,1,1, -4.501, 10424.972, 421.888, 52793.960 24/12/22,21:46:23,01,07,1, 11.9,1,1, -4.501, 10424.950, 421.881, 52794.047 24/12/22,21:46:23,02,07,1, 11.9,1,1, -4.501, 10424.923, 421.889, 52793.992 24/12/22,21:46:23,03,07,1, 11.9,1,1, -4.501, 10424.895, 421.857, 52794.030 24/12/22,21:46:23,04,07,1, 11.9,1,1, -4.501, 10424.897, 421.886, 52793.950 24/12/22,21:46:23,05,07,1, 11.9,1,1, -4.501, 10424.859, 421.871, 52794.003 24/12/22,21:46:23,06,07,1, 11.9,1,1, -4.501, 10424.840, 421.865, 52793.992 24/12/22,21:46:23,07,07,1, 11.9,1,1, -4.501, 10424.842, 421.876, 52793.930 24/12/22,21:46:23,08,07,1, 11.9,1,1, -4.501, 10424.808, 421.852, 52793.957 24/12/22,21:46:23,09,07,1, 11.9,1,1, -4.501, 10424.815, 421.865, 52793.974 24/12/22,21:46:23,10,07,1, 11.9,1,1, -4.501, 10424.789, 421.835, 52793.852 24/12/22,21:46:23,11,07,1, 11.9,1,1, -4.501, 10424.781, 421.856, 52793.909 24/12/22,21:46:23,12,07,1, 11.9,1,1, -4.501, 10424.778, 421.835, 52793.955 24/12/22,21:46:23,13,07,1, 11.9,1,1, -4.501, 10424.740, 421.845, 52793.895 24/12/22,21:46:23,14,07,1, 11.9,1,1, -4.501, 10424.740, 421.833, 52793.915 24/12/22,21:46:23,15,07,1, 11.9,1,1, -4.501, 10424.702, 421.849, 52793.894 24/12/22,21:46:23,16,07,1, 11.9,1,1, -4.501, 10424.716, 421.847, 52793.839 24/12/22,21:46:23,17,07,1, 11.9,1,1, -4.501, 10424.693, 421.823, 52793.867 24/12/22,21:46:23,18,07,1, 11.9,1,1, -4.501, 10424.662, 421.830, 52793.859 24/12/22,21:46:23,19,07,1, 11.9,1,1, -4.501, 10424.631, 421.809, 52793.777 24/12/22,21:46:24,00,07,1, 11.9,1,1, -4.499, 10424.629, 421.809, 52793.777 24/12/22,21:46:24,01,07,1, 11.9,1,1, -4.499, 10424.597, 421.837, 52793.821 24/12/22,21:46:24,02,07,1, 11.9,1,1, -4.499, 10424.598, 421.821, 52793.825 24/12/22,21:46:24,03,07,1, 11.9,1,1, -4.499, 10424.592, 421.810, 52793.774 24/12/22,21:46:24,04,07,1, 11.9,1,1, -4.499, 10424.580, 421.786, 52793.794 24/12/22,21:46:24,05,07,1, 11.9,1,1, -4.499, 10424.562, 421.786, 52793.770 24/12/22,21:46:24,06,07,1, 11.9,1,1, -4.499, 10424.539, 421.789, 52793.824 24/12/22,21:46:24,07,07,1, 11.9,1,1, -4.499, 10424.501, 421.796, 52793.790 24/12/22,21:46:24,08,07,1, 11.9,1,1, -4.499, 10424.504, 421.759, 52793.762 24/12/22,21:46:24,09,07,1, 11.9,1,1, -4.499, 10424.495, 421.758, 52793.756 24/12/22,21:46:24,10,07,1, 11.9,1,1, -4.499, 10424.440, 421.783, 52793.780 24/12/22,21:46:24,11,07,1, 11.9,1,1, -4.499, 10424.450, 421.779, 52793.747 24/12/22,21:46:24,12,07,1, 11.9,1,1, -4.499, 10424.426, 421.764, 52793.666 24/12/22,21:46:24,13,07,1, 11.9,1,1, -4.499, 10424.420, 421.764, 52793.752 24/12/22,21:46:24,14,07,1, 11.9,1,1, -4.499, 10424.390, 421.763, 52793.695 24/12/22,21:46:24,15,07,1, 11.9,1,1, -4.499, 10424.363, 421.761, 52793.682 24/12/22,21:46:24,16,07,1, 11.9,1,1, -4.499, 10424.322, 421.747, 52793.702 24/12/22,21:46:24,17,07,1, 11.9,1,1, -4.499, 10424.345, 421.726, 52793.616 24/12/22,21:46:24,18,07,1, 11.9,1,1, -4.499, 10424.307, 421.754, 52793.671 24/12/22,21:46:24,19,07,1, 11.9,1,1, -4.499, 10424.298, 421.748, 52793.686 24/12/22,21:46:25,00,07,1, 11.9,1,1, -4.496, 10424.296, 421.748, 52793.686 24/12/22,21:46:25,01,07,1, 11.9,1,1, -4.496, 10424.256, 421.737, 52793.601 24/12/22,21:46:25,02,07,1, 11.9,1,1, -4.496, 10424.229, 421.747, 52793.632 24/12/22,21:46:25,03,07,1, 11.9,1,1, -4.496, 10424.213, 421.724, 52793.642 24/12/22,21:46:25,04,07,1, 11.9,1,1, -4.496, 10424.157, 421.703, 52793.662 24/12/22,21:46:25,05,07,1, 11.9,1,1, -4.496, 10424.134, 421.731, 52793.610 24/12/22,21:46:25,06,07,1, 11.9,1,1, -4.496, 10424.124, 421.734, 52793.625 24/12/22,21:46:25,07,07,1, 11.9,1,1, -4.496, 10424.090, 421.717, 52793.570 24/12/22,21:46:25,08,07,1, 11.9,1,1, -4.496, 10424.086, 421.722, 52793.558 24/12/22,21:46:25,09,07,1, 11.9,1,1, -4.496, 10424.047, 421.706, 52793.591 24/12/22,21:46:25,10,07,1, 11.9,1,1, -4.496, 10424.039, 421.724, 52793.554 24/12/22,21:46:25,11,07,1, 11.9,1,1, -4.496, 10424.025, 421.706, 52793.536 24/12/22,21:46:25,12,07,1, 11.9,1,1, -4.496, 10424.011, 421.700, 52793.528 24/12/22,21:46:25,13,07,1, 11.9,1,1, -4.496, 10423.950, 421.700, 52793.547 24/12/22,21:46:25,14,07,1, 11.9,1,1, -4.496, 10423.940, 421.725, 52793.472 24/12/22,21:46:25,15,07,1, 11.9,1,1, -4.496, 10423.894, 421.730, 52793.530 24/12/22,21:46:25,16,07,1, 11.9,1,1, -4.496, 10423.892, 421.715, 52793.487 24/12/22,21:46:25,17,07,1, 11.9,1,1, -4.496, 10423.853, 421.703, 52793.539 24/12/22,21:46:25,18,07,1, 11.9,1,1, -4.496, 10423.855, 421.694, 52793.467 24/12/22,21:46:25,19,07,1, 11.9,1,1, -4.496, 10423.814, 421.707, 52793.524 24/12/22,21:46:26,00,07,1, 12.0,1,1, -4.503, 10423.812, 421.707, 52793.524 24/12/22,21:46:26,01,07,1, 12.0,1,1, -4.503, 10423.763, 421.715, 52793.494 24/12/22,21:46:26,02,07,1, 12.0,1,1, -4.503, 10423.741, 421.706, 52793.496 24/12/22,21:46:26,03,07,1, 12.0,1,1, -4.503, 10423.717, 421.721, 52793.412 24/12/22,21:46:26,04,07,1, 12.0,1,1, -4.503, 10423.676, 421.713, 52793.432 24/12/22,21:46:26,05,07,1, 12.0,1,1, -4.503, 10423.656, 421.704, 52793.473 24/12/22,21:46:26,06,07,1, 12.0,1,1, -4.503, 10423.609, 421.721, 52793.459 24/12/22,21:46:26,07,07,1, 12.0,1,1, -4.503, 10423.597, 421.724, 52793.388 24/12/22,21:46:26,08,07,1, 12.0,1,1, -4.503, 10423.572, 421.691, 52793.325 24/12/22,21:46:26,09,07,1, 12.0,1,1, -4.503, 10423.555, 421.723, 52793.405 24/12/22,21:46:26,10,07,1, 12.0,1,1, -4.503, 10423.518, 421.705, 52793.335 24/12/22,21:46:26,11,07,1, 12.0,1,1, -4.503, 10423.521, 421.681, 52793.410 24/12/22,21:46:26,12,07,1, 12.0,1,1, -4.503, 10423.481, 421.684, 52793.382 24/12/22,21:46:26,13,07,1, 12.0,1,1, -4.503, 10423.455, 421.715, 52793.431 24/12/22,21:46:26,14,07,1, 12.0,1,1, -4.503, 10423.427, 421.724, 52793.340 24/12/22,21:46:26,15,07,1, 12.0,1,1, -4.503, 10423.389, 421.702, 52793.374 24/12/22,21:46:26,16,07,1, 12.0,1,1, -4.503, 10423.371, 421.712, 52793.311 24/12/22,21:46:26,17,07,1, 12.0,1,1, -4.503, 10423.340, 421.706, 52793.346 24/12/22,21:46:26,18,07,1, 12.0,1,1, -4.503, 10423.321, 421.722, 52793.283 24/12/22,21:46:26,19,07,1, 12.0,1,1, -4.503, 10423.295, 421.698, 52793.332 24/12/22,21:46:27,00,07,1, 11.9,1,1, -4.495, 10423.294, 421.698, 52793.332 24/12/22,21:46:27,01,07,1, 11.9,1,1, -4.495, 10423.259, 421.734, 52793.302 24/12/22,21:46:27,02,07,1, 11.9,1,1, -4.495, 10423.235, 421.701, 52793.336 24/12/22,21:46:27,03,07,1, 11.9,1,1, -4.495, 10423.190, 421.715, 52793.269 24/12/22,21:46:27,04,07,1, 11.9,1,1, -4.495, 10423.177, 421.719, 52793.269 24/12/22,21:46:27,05,07,1, 11.9,1,1, -4.495, 10423.148, 421.725, 52793.217 24/12/22,21:46:27,06,07,1, 11.9,1,1, -4.495, 10423.128, 421.706, 52793.320 24/12/22,21:46:27,07,07,1, 11.9,1,1, -4.495, 10423.123, 421.699, 52793.226 24/12/22,21:46:27,08,07,1, 11.9,1,1, -4.495, 10423.082, 421.730, 52793.246 24/12/22,21:46:27,09,07,1, 11.9,1,1, -4.495, 10423.062, 421.714, 52793.222 24/12/22,21:46:27,10,07,1, 11.9,1,1, -4.495, 10423.050, 421.723, 52793.158 24/12/22,21:46:27,11,07,1, 11.9,1,1, -4.495, 10423.018, 421.725, 52793.228 24/12/22,21:46:27,12,07,1, 11.9,1,1, -4.495, 10422.990, 421.726, 52793.206 24/12/22,21:46:27,13,07,1, 11.9,1,1, -4.495, 10422.968, 421.716, 52793.158 24/12/22,21:46:27,14,07,1, 11.9,1,1, -4.495, 10422.926, 421.697, 52793.239 24/12/22,21:46:27,15,07,1, 11.9,1,1, -4.495, 10422.891, 421.706, 52793.162 24/12/22,21:46:27,16,07,1, 11.9,1,1, -4.495, 10422.896, 421.721, 52793.261 24/12/22,21:46:27,17,07,1, 11.9,1,1, -4.495, 10422.866, 421.710, 52793.184 24/12/22,21:46:27,18,07,1, 11.9,1,1, -4.495, 10422.830, 421.700, 52793.165 24/12/22,21:46:27,19,07,1, 11.9,1,1, -4.495, 10422.816, 421.718, 52793.229 24/12/22,21:46:28,00,07,1, 12.0,1,1, -4.503, 10422.810, 421.718, 52793.229 24/12/22,21:46:28,01,07,1, 12.0,1,1, -4.503, 10422.777, 421.710, 52793.151 24/12/22,21:46:28,02,07,1, 12.0,1,1, -4.503, 10422.728, 421.722, 52793.151 24/12/22,21:46:28,03,07,1, 12.0,1,1, -4.503, 10422.711, 421.696, 52793.077 24/12/22,21:46:28,04,07,1, 12.0,1,1, -4.503, 10422.685, 421.709, 52793.133 24/12/22,21:46:28,05,07,1, 12.0,1,1, -4.503, 10422.647, 421.698, 52793.145 24/12/22,21:46:28,06,07,1, 12.0,1,1, -4.503, 10422.609, 421.720, 52793.097 24/12/22,21:46:28,07,07,1, 12.0,1,1, -4.503, 10422.612, 421.686, 52793.004 24/12/22,21:46:28,08,07,1, 12.0,1,1, -4.503, 10422.592, 421.699, 52793.069 24/12/22,21:46:28,09,07,1, 12.0,1,1, -4.503, 10422.563, 421.728, 52793.144 24/12/22,21:46:28,10,07,1, 12.0,1,1, -4.503, 10422.543, 421.703, 52793.055 24/12/22,21:46:28,11,07,1, 12.0,1,1, -4.503, 10422.509, 421.701, 52793.047 24/12/22,21:46:28,12,07,1, 12.0,1,1, -4.503, 10422.474, 421.680, 52793.090 24/12/22,21:46:28,13,07,1, 12.0,1,1, -4.503, 10422.474, 421.699, 52793.127 24/12/22,21:46:28,14,07,1, 12.0,1,1, -4.503, 10422.455, 421.689, 52792.986 24/12/22,21:46:28,15,07,1, 12.0,1,1, -4.503, 10422.428, 421.714, 52793.088 24/12/22,21:46:28,16,07,1, 12.0,1,1, -4.503, 10422.373, 421.699, 52793.072 24/12/22,21:46:28,17,07,1, 12.0,1,1, -4.503, 10422.389, 421.667, 52793.092 24/12/22,21:46:28,18,07,1, 12.0,1,1, -4.503, 10422.362, 421.698, 52793.109 24/12/22,21:46:28,19,07,1, 12.0,1,1, -4.503, 10422.307, 421.668, 52793.049 24/12/22,21:46:29,00,07,1, 11.9,1,1, -4.498, 10422.301, 421.668, 52793.049 24/12/22,21:46:29,01,07,1, 11.9,1,1, -4.498, 10422.273, 421.692, 52792.985 24/12/22,21:46:29,02,07,1, 11.9,1,1, -4.498, 10422.226, 421.680, 52792.998 24/12/22,21:46:29,03,07,1, 11.9,1,1, -4.498, 10422.215, 421.657, 52793.000 24/12/22,21:46:29,04,07,1, 11.9,1,1, -4.498, 10422.201, 421.655, 52792.954 24/12/22,21:46:29,05,07,1, 11.9,1,1, -4.498, 10422.177, 421.665, 52792.955 24/12/22,21:46:29,06,07,1, 11.9,1,1, -4.498, 10422.168, 421.657, 52792.967 24/12/22,21:46:29,07,07,1, 11.9,1,1, -4.498, 10422.119, 421.651, 52792.939 24/12/22,21:46:29,08,07,1, 11.9,1,1, -4.498, 10422.104, 421.656, 52792.942 24/12/22,21:46:29,09,07,1, 11.9,1,1, -4.498, 10422.074, 421.640, 52792.914 24/12/22,21:46:29,10,07,1, 11.9,1,1, -4.498, 10422.066, 421.627, 52792.927 24/12/22,21:46:29,11,07,1, 11.9,1,1, -4.498, 10422.032, 421.643, 52792.903 24/12/22,21:46:29,12,07,1, 11.9,1,1, -4.498, 10421.998, 421.648, 52792.931 24/12/22,21:46:29,13,07,1, 11.9,1,1, -4.498, 10421.966, 421.620, 52792.848 24/12/22,21:46:29,14,07,1, 11.9,1,1, -4.498, 10421.947, 421.611, 52792.857 24/12/22,21:46:29,15,07,1, 11.9,1,1, -4.498, 10421.905, 421.597, 52792.886 24/12/22,21:46:29,16,07,1, 11.9,1,1, -4.498, 10421.889, 421.597, 52792.819 24/12/22,21:46:29,17,07,1, 11.9,1,1, -4.498, 10421.898, 421.579, 52792.836 24/12/22,21:46:29,18,07,1, 11.9,1,1, -4.498, 10421.837, 421.589, 52792.802 24/12/22,21:46:29,19,07,1, 11.9,1,1, -4.498, 10421.821, 421.586, 52792.831 24/12/22,21:46:30,00,07,1, 11.9,1,1, -4.503, 10421.817, 421.586, 52792.831 24/12/22,21:46:30,01,07,1, 11.9,1,1, -4.503, 10421.761, 421.584, 52792.938 24/12/22,21:46:30,02,07,1, 11.9,1,1, -4.503, 10421.739, 421.547, 52792.893 24/12/22,21:46:30,03,07,1, 11.9,1,1, -4.503, 10421.700, 421.547, 52792.754 24/12/22,21:46:30,04,07,1, 11.9,1,1, -4.503, 10421.683, 421.542, 52792.760 24/12/22,21:46:30,05,07,1, 11.9,1,1, -4.503, 10421.654, 421.531, 52792.763 24/12/22,21:46:30,06,07,1, 11.9,1,1, -4.503, 10421.647, 421.530, 52792.766 24/12/22,21:46:30,07,07,1, 11.9,1,1, -4.503, 10421.615, 421.510, 52792.774 24/12/22,21:46:30,08,07,1, 11.9,1,1, -4.503, 10421.576, 421.504, 52792.834 24/12/22,21:46:30,09,07,1, 11.9,1,1, -4.503, 10421.566, 421.485, 52792.767 24/12/22,21:46:30,10,07,1, 11.9,1,1, -4.503, 10421.550, 421.482, 52792.765 24/12/22,21:46:30,11,07,1, 11.9,1,1, -4.503, 10421.518, 421.492, 52792.763 24/12/22,21:46:30,12,07,1, 11.9,1,1, -4.503, 10421.495, 421.459, 52792.723 24/12/22,21:46:30,13,07,1, 11.9,1,1, -4.503, 10421.458, 421.449, 52792.722 24/12/22,21:46:30,14,07,1, 11.9,1,1, -4.503, 10421.412, 421.448, 52792.660 24/12/22,21:46:30,15,07,1, 11.9,1,1, -4.503, 10421.407, 421.451, 52792.690 24/12/22,21:46:30,16,07,1, 11.9,1,1, -4.503, 10421.377, 421.417, 52792.621 24/12/22,21:46:30,17,07,1, 11.9,1,1, -4.503, 10421.345, 421.433, 52792.719 24/12/22,21:46:30,18,07,1, 11.9,1,1, -4.503, 10421.329, 421.421, 52792.699 24/12/22,21:46:30,19,07,1, 11.9,1,1, -4.503, 10421.290, 421.398, 52792.639 24/12/22,21:46:31,00,07,1, 11.9,1,1, -4.503, 10421.283, 421.398, 52792.639 24/12/22,21:46:31,01,07,1, 11.9,1,1, -4.503, 10421.264, 421.393, 52792.606 24/12/22,21:46:31,02,07,1, 11.9,1,1, -4.503, 10421.238, 421.351, 52792.640 24/12/22,21:46:31,03,07,1, 11.9,1,1, -4.503, 10421.210, 421.391, 52792.701 24/12/22,21:46:31,04,07,1, 11.9,1,1, -4.503, 10421.191, 421.356, 52792.685 24/12/22,21:46:31,05,07,1, 11.9,1,1, -4.503, 10421.167, 421.369, 52792.609 24/12/22,21:46:31,06,07,1, 11.9,1,1, -4.503, 10421.130, 421.367, 52792.591 24/12/22,21:46:31,07,07,1, 11.9,1,1, -4.503, 10421.093, 421.341, 52792.644 24/12/22,21:46:31,08,07,1, 11.9,1,1, -4.503, 10421.094, 421.339, 52792.532 24/12/22,21:46:31,09,07,1, 11.9,1,1, -4.503, 10421.071, 421.323, 52792.612 24/12/22,21:46:31,10,07,1, 11.9,1,1, -4.503, 10421.038, 421.312, 52792.647 24/12/22,21:46:31,11,07,1, 11.9,1,1, -4.503, 10420.986, 421.303, 52792.575 24/12/22,21:46:31,12,07,1, 11.9,1,1, -4.503, 10420.983, 421.294, 52792.513 24/12/22,21:46:31,13,07,1, 11.9,1,1, -4.503, 10420.933, 421.295, 52792.645 24/12/22,21:46:31,14,07,1, 11.9,1,1, -4.503, 10420.910, 421.272, 52792.579 24/12/22,21:46:31,15,07,1, 11.9,1,1, -4.503, 10420.890, 421.286, 52792.518 24/12/22,21:46:31,16,07,1, 11.9,1,1, -4.503, 10420.888, 421.270, 52792.562 24/12/22,21:46:31,17,07,1, 11.9,1,1, -4.503, 10420.870, 421.252, 52792.487 24/12/22,21:46:31,18,07,1, 11.9,1,1, -4.503, 10420.846, 421.241, 52792.492 24/12/22,21:46:31,19,07,1, 11.9,1,1, -4.503, 10420.811, 421.241, 52792.595 24/12/22,21:46:32,00,07,1, 11.9,1,1, -4.503, 10420.808, 421.241, 52792.595 24/12/22,21:46:32,01,07,1, 11.9,1,1, -4.503, 10420.767, 421.209, 52792.419 24/12/22,21:46:32,02,07,1, 11.9,1,1, -4.503, 10420.728, 421.208, 52792.483 24/12/22,21:46:32,03,07,1, 11.9,1,1, -4.503, 10420.721, 421.221, 52792.560 24/12/22,21:46:32,04,07,1, 11.9,1,1, -4.503, 10420.702, 421.205, 52792.501 24/12/22,21:46:32,05,07,1, 11.9,1,1, -4.503, 10420.659, 421.202, 52792.502 24/12/22,21:46:32,06,07,1, 11.9,1,1, -4.503, 10420.643, 421.170, 52792.427 24/12/22,21:46:32,07,07,1, 11.9,1,1, -4.503, 10420.622, 421.190, 52792.444 24/12/22,21:46:32,08,07,1, 11.9,1,1, -4.503, 10420.595, 421.162, 52792.491 24/12/22,21:46:32,09,07,1, 11.9,1,1, -4.503, 10420.578, 421.177, 52792.456 24/12/22,21:46:32,10,07,1, 11.9,1,1, -4.503, 10420.534, 421.159, 52792.373 24/12/22,21:46:32,11,07,1, 11.9,1,1, -4.503, 10420.509, 421.140, 52792.392 24/12/22,21:46:32,12,07,1, 11.9,1,1, -4.503, 10420.484, 421.162, 52792.389 24/12/22,21:46:32,13,07,1, 11.9,1,1, -4.503, 10420.478, 421.144, 52792.432 24/12/22,21:46:32,14,07,1, 11.9,1,1, -4.503, 10420.466, 421.131, 52792.381 24/12/22,21:46:32,15,07,1, 11.9,1,1, -4.503, 10420.423, 421.123, 52792.435 24/12/22,21:46:32,16,07,1, 11.9,1,1, -4.503, 10420.419, 421.098, 52792.352 24/12/22,21:46:32,17,07,1, 11.9,1,1, -4.503, 10420.364, 421.094, 52792.370 24/12/22,21:46:32,18,07,1, 11.9,1,1, -4.503, 10420.340, 421.082, 52792.394 24/12/22,21:46:32,19,07,1, 11.9,1,1, -4.503, 10420.318, 421.112, 52792.410 24/12/22,21:46:33,00,07,1, 11.9,1,1, -4.497, 10420.315, 421.112, 52792.410 24/12/22,21:46:33,01,07,1, 11.9,1,1, -4.497, 10420.300, 421.064, 52792.353 24/12/22,21:46:33,02,07,1, 11.9,1,1, -4.497, 10420.240, 421.068, 52792.396 24/12/22,21:46:33,03,07,1, 11.9,1,1, -4.497, 10420.226, 421.061, 52792.406 24/12/22,21:46:33,04,07,1, 11.9,1,1, -4.497, 10420.205, 421.041, 52792.365 24/12/22,21:46:33,05,07,1, 11.9,1,1, -4.497, 10420.174, 421.044, 52792.350 24/12/22,21:46:33,06,07,1, 11.9,1,1, -4.497, 10420.172, 421.015, 52792.344 24/12/22,21:46:33,07,07,1, 11.9,1,1, -4.497, 10420.147, 421.015, 52792.343 24/12/22,21:46:33,08,07,1, 11.9,1,1, -4.497, 10420.118, 420.995, 52792.312 24/12/22,21:46:33,09,07,1, 11.9,1,1, -4.497, 10420.068, 420.991, 52792.325 24/12/22,21:46:33,10,07,1, 11.9,1,1, -4.497, 10420.061, 420.995, 52792.241 24/12/22,21:46:33,11,07,1, 11.9,1,1, -4.497, 10420.028, 420.969, 52792.245 24/12/22,21:46:33,12,07,1, 11.9,1,1, -4.497, 10420.027, 420.977, 52792.304 24/12/22,21:46:33,13,07,1, 11.9,1,1, -4.497, 10419.976, 420.957, 52792.214 24/12/22,21:46:33,14,07,1, 11.9,1,1, -4.497, 10419.947, 420.940, 52792.290 24/12/22,21:46:33,15,07,1, 11.9,1,1, -4.497, 10419.940, 420.937, 52792.243 24/12/22,21:46:33,16,07,1, 11.9,1,1, -4.497, 10419.900, 420.937, 52792.275 24/12/22,21:46:33,17,07,1, 11.9,1,1, -4.497, 10419.861, 420.939, 52792.217 24/12/22,21:46:33,18,07,1, 11.9,1,1, -4.497, 10419.861, 420.939, 52792.240 24/12/22,21:46:33,19,07,1, 11.9,1,1, -4.497, 10419.839, 420.926, 52792.220 24/12/22,21:46:34,00,07,1, 11.9,1,1, -4.505, 10419.831, 420.926, 52792.220 24/12/22,21:46:34,01,07,1, 11.9,1,1, -4.505, 10419.770, 420.914, 52792.217 24/12/22,21:46:34,02,07,1, 11.9,1,1, -4.505, 10419.745, 420.902, 52792.250 24/12/22,21:46:34,03,07,1, 11.9,1,1, -4.505, 10419.683, 420.869, 52792.111 24/12/22,21:46:34,04,07,1, 11.9,1,1, -4.505, 10419.679, 420.890, 52792.198 24/12/22,21:46:34,05,07,1, 11.9,1,1, -4.505, 10419.666, 420.880, 52792.221 24/12/22,21:46:34,06,07,1, 11.9,1,1, -4.505, 10419.617, 420.859, 52792.152 24/12/22,21:46:34,07,07,1, 11.9,1,1, -4.505, 10419.594, 420.860, 52792.198 24/12/22,21:46:34,08,07,1, 11.9,1,1, -4.505, 10419.559, 420.854, 52792.254 24/12/22,21:46:34,09,07,1, 11.9,1,1, -4.505, 10419.524, 420.846, 52792.214 24/12/22,21:46:34,10,07,1, 11.9,1,1, -4.505, 10419.514, 420.832, 52792.106 24/12/22,21:46:34,11,07,1, 11.9,1,1, -4.505, 10419.484, 420.842, 52792.093 24/12/22,21:46:34,12,07,1, 11.9,1,1, -4.505, 10419.458, 420.864, 52792.158 24/12/22,21:46:34,13,07,1, 11.9,1,1, -4.505, 10419.408, 420.807, 52792.098 24/12/22,21:46:34,14,07,1, 11.9,1,1, -4.505, 10419.378, 420.837, 52792.169 24/12/22,21:46:34,15,07,1, 11.9,1,1, -4.505, 10419.361, 420.795, 52792.190 24/12/22,21:46:34,16,07,1, 11.9,1,1, -4.505, 10419.315, 420.789, 52792.137 24/12/22,21:46:34,17,07,1, 11.9,1,1, -4.505, 10419.292, 420.815, 52792.126 24/12/22,21:46:34,18,07,1, 11.9,1,1, -4.505, 10419.264, 420.792, 52792.126 24/12/22,21:46:34,19,07,1, 11.9,1,1, -4.505, 10419.220, 420.783, 52792.106 24/12/22,21:46:35,00,07,1, 12.0,1,1, -4.503, 10419.214, 420.783, 52792.106 24/12/22,21:46:35,01,07,1, 12.0,1,1, -4.503, 10419.166, 420.767, 52792.126 24/12/22,21:46:35,02,07,1, 12.0,1,1, -4.503, 10419.128, 420.752, 52792.059 24/12/22,21:46:35,03,07,1, 12.0,1,1, -4.503, 10419.125, 420.747, 52792.042 24/12/22,21:46:35,04,07,1, 12.0,1,1, -4.503, 10419.097, 420.740, 52792.116 24/12/22,21:46:35,05,07,1, 12.0,1,1, -4.503, 10419.073, 420.726, 52792.094 24/12/22,21:46:35,06,07,1, 12.0,1,1, -4.503, 10419.026, 420.740, 52792.059 24/12/22,21:46:35,07,07,1, 12.0,1,1, -4.503, 10419.013, 420.754, 52792.080 24/12/22,21:46:35,08,07,1, 12.0,1,1, -4.503, 10418.963, 420.755, 52792.030 24/12/22,21:46:35,09,07,1, 12.0,1,1, -4.503, 10418.934, 420.747, 52792.121 24/12/22,21:46:35,10,07,1, 12.0,1,1, -4.503, 10418.915, 420.740, 52792.128 24/12/22,21:46:35,11,07,1, 12.0,1,1, -4.503, 10418.877, 420.737, 52792.007 24/12/22,21:46:35,12,07,1, 12.0,1,1, -4.503, 10418.875, 420.713, 52792.075 24/12/22,21:46:35,13,07,1, 12.0,1,1, -4.503, 10418.840, 420.714, 52791.973 24/12/22,21:46:35,14,07,1, 12.0,1,1, -4.503, 10418.800, 420.719, 52792.062 24/12/22,21:46:35,15,07,1, 12.0,1,1, -4.503, 10418.779, 420.708, 52792.058 24/12/22,21:46:35,16,07,1, 12.0,1,1, -4.503, 10418.731, 420.704, 52792.020 24/12/22,21:46:35,17,07,1, 12.0,1,1, -4.503, 10418.718, 420.697, 52792.040 24/12/22,21:46:35,18,07,1, 12.0,1,1, -4.503, 10418.702, 420.713, 52792.015 24/12/22,21:46:35,19,07,1, 12.0,1,1, -4.503, 10418.655, 420.708, 52792.000 24/12/22,21:46:36,00,08,1, 11.9,1,1, -4.497, 10418.655, 420.708, 52792.000 24/12/22,21:46:36,01,08,1, 11.9,1,1, -4.497, 10418.619, 420.685, 52792.024 24/12/22,21:46:36,02,08,1, 11.9,1,1, -4.497, 10418.575, 420.690, 52792.083 24/12/22,21:46:36,03,08,1, 11.9,1,1, -4.497, 10418.560, 420.672, 52791.977 24/12/22,21:46:36,04,08,1, 11.9,1,1, -4.497, 10418.528, 420.670, 52791.982 24/12/22,21:46:36,05,08,1, 11.9,1,1, -4.497, 10418.526, 420.675, 52792.037 24/12/22,21:46:36,06,08,1, 11.9,1,1, -4.497, 10418.482, 420.696, 52792.051 24/12/22,21:46:36,07,08,1, 11.9,1,1, -4.497, 10418.444, 420.655, 52791.967 24/12/22,21:46:36,08,08,1, 11.9,1,1, -4.497, 10418.435, 420.669, 52792.046 24/12/22,21:46:36,09,08,1, 11.9,1,1, -4.497, 10418.406, 420.673, 52791.977 24/12/22,21:46:36,10,08,1, 11.9,1,1, -4.497, 10418.372, 420.683, 52792.029 24/12/22,21:46:36,11,08,1, 11.9,1,1, -4.497, 10418.368, 420.623, 52791.992 24/12/22,21:46:36,12,08,1, 11.9,1,1, -4.497, 10418.333, 420.647, 52791.917 24/12/22,21:46:36,13,08,1, 11.9,1,1, -4.497, 10418.328, 420.644, 52792.057 24/12/22,21:46:36,14,08,1, 11.9,1,1, -4.497, 10418.274, 420.638, 52791.979 24/12/22,21:46:36,15,08,1, 11.9,1,1, -4.497, 10418.252, 420.626, 52791.960 24/12/22,21:46:36,16,08,1, 11.9,1,1, -4.497, 10418.225, 420.643, 52791.940 24/12/22,21:46:36,17,08,1, 11.9,1,1, -4.497, 10418.197, 420.629, 52791.984 24/12/22,21:46:36,18,08,1, 11.9,1,1, -4.497, 10418.167, 420.627, 52791.928 24/12/22,21:46:36,19,08,1, 11.9,1,1, -4.497, 10418.171, 420.616, 52791.892 24/12/22,21:46:37,00,07,1, 12.0,1,1, -4.502, 10418.171, 420.616, 52791.892 24/12/22,21:46:37,01,07,1, 12.0,1,1, -4.502, 10418.115, 420.633, 52791.965 24/12/22,21:46:37,02,07,1, 12.0,1,1, -4.502, 10418.087, 420.617, 52791.937 24/12/22,21:46:37,03,07,1, 12.0,1,1, -4.502, 10418.076, 420.622, 52791.924 24/12/22,21:46:37,04,07,1, 12.0,1,1, -4.502, 10418.057, 420.634, 52792.007 24/12/22,21:46:37,05,07,1, 12.0,1,1, -4.502, 10418.044, 420.613, 52791.919 24/12/22,21:46:37,06,07,1, 12.0,1,1, -4.502, 10418.051, 420.617, 52791.871 24/12/22,21:46:37,07,07,1, 12.0,1,1, -4.502, 10418.008, 420.594, 52791.896 24/12/22,21:46:37,08,07,1, 12.0,1,1, -4.502, 10417.983, 420.609, 52791.955 24/12/22,21:46:37,09,07,1, 12.0,1,1, -4.502, 10417.979, 420.583, 52791.966 24/12/22,21:46:37,10,07,1, 12.0,1,1, -4.502, 10417.929, 420.597, 52791.904 24/12/22,21:46:37,11,07,1, 12.0,1,1, -4.502, 10417.902, 420.582, 52791.923 24/12/22,21:46:37,12,07,1, 12.0,1,1, -4.502, 10417.927, 420.582, 52791.890 24/12/22,21:46:37,13,07,1, 12.0,1,1, -4.502, 10417.897, 420.584, 52791.918 24/12/22,21:46:37,14,07,1, 12.0,1,1, -4.502, 10417.867, 420.578, 52791.929 24/12/22,21:46:37,15,07,1, 12.0,1,1, -4.502, 10417.869, 420.567, 52791.928 24/12/22,21:46:37,16,07,1, 12.0,1,1, -4.502, 10417.863, 420.558, 52791.909 24/12/22,21:46:37,17,07,1, 12.0,1,1, -4.502, 10417.848, 420.560, 52791.917 24/12/22,21:46:37,18,07,1, 12.0,1,1, -4.502, 10417.830, 420.540, 52791.903 24/12/22,21:46:37,19,07,1, 12.0,1,1, -4.502, 10417.808, 420.547, 52791.949 24/12/22,21:46:38,00,07,1, 11.8,1,1, -4.497, 10417.804, 420.547, 52791.949 24/12/22,21:46:38,01,07,1, 11.8,1,1, -4.497, 10417.751, 420.535, 52791.911 24/12/22,21:46:38,02,07,1, 11.8,1,1, -4.497, 10417.753, 420.550, 52791.934 24/12/22,21:46:38,03,07,1, 11.8,1,1, -4.497, 10417.725, 420.510, 52791.954 24/12/22,21:46:38,04,07,1, 11.8,1,1, -4.497, 10417.706, 420.506, 52791.843 24/12/22,21:46:38,05,07,1, 11.8,1,1, -4.497, 10417.684, 420.505, 52791.895 24/12/22,21:46:38,06,07,1, 11.8,1,1, -4.497, 10417.680, 420.490, 52791.824 24/12/22,21:46:38,07,07,1, 11.8,1,1, -4.497, 10417.656, 420.490, 52791.839 24/12/22,21:46:38,08,07,1, 11.8,1,1, -4.497, 10417.628, 420.497, 52791.936 24/12/22,21:46:38,09,07,1, 11.8,1,1, -4.497, 10417.635, 420.477, 52791.896 24/12/22,21:46:38,10,07,1, 11.8,1,1, -4.497, 10417.629, 420.463, 52791.803 24/12/22,21:46:38,11,07,1, 11.8,1,1, -4.497, 10417.592, 420.477, 52791.866 24/12/22,21:46:38,12,07,1, 11.8,1,1, -4.497, 10417.548, 420.453, 52791.920 24/12/22,21:46:38,13,07,1, 11.8,1,1, -4.497, 10417.561, 420.469, 52791.832 24/12/22,21:46:38,14,07,1, 11.8,1,1, -4.497, 10417.545, 420.427, 52791.818 24/12/22,21:46:38,15,07,1, 11.8,1,1, -4.497, 10417.504, 420.431, 52791.873 24/12/22,21:46:38,16,07,1, 11.8,1,1, -4.497, 10417.520, 420.412, 52791.738 24/12/22,21:46:38,17,07,1, 11.8,1,1, -4.497, 10417.457, 420.418, 52791.817 24/12/22,21:46:38,18,07,1, 11.8,1,1, -4.497, 10417.437, 420.412, 52791.880 24/12/22,21:46:38,19,07,1, 11.8,1,1, -4.497, 10417.430, 420.410, 52791.872 24/12/22,21:46:39,00,08,1, 12.0,1,1, -4.494, 10417.428, 420.410, 52791.872 24/12/22,21:46:39,01,08,1, 12.0,1,1, -4.494, 10417.419, 420.406, 52791.813 24/12/22,21:46:39,02,08,1, 12.0,1,1, -4.494, 10417.382, 420.388, 52791.817 24/12/22,21:46:39,03,08,1, 12.0,1,1, -4.494, 10417.368, 420.413, 52791.820 24/12/22,21:46:39,04,08,1, 12.0,1,1, -4.494, 10417.350, 420.380, 52791.861 24/12/22,21:46:39,05,08,1, 12.0,1,1, -4.494, 10417.313, 420.384, 52791.846 24/12/22,21:46:39,06,08,1, 12.0,1,1, -4.494, 10417.322, 420.385, 52791.813 24/12/22,21:46:39,07,08,1, 12.0,1,1, -4.494, 10417.274, 420.362, 52791.796 24/12/22,21:46:39,08,08,1, 12.0,1,1, -4.494, 10417.277, 420.353, 52791.786 24/12/22,21:46:39,09,08,1, 12.0,1,1, -4.494, 10417.243, 420.350, 52791.789 24/12/22,21:46:39,10,08,1, 12.0,1,1, -4.494, 10417.229, 420.340, 52791.716 24/12/22,21:46:39,11,08,1, 12.0,1,1, -4.494, 10417.213, 420.335, 52791.844 24/12/22,21:46:39,12,08,1, 12.0,1,1, -4.494, 10417.193, 420.344, 52791.807 24/12/22,21:46:39,13,08,1, 12.0,1,1, -4.494, 10417.189, 420.334, 52791.772 24/12/22,21:46:39,14,08,1, 12.0,1,1, -4.494, 10417.144, 420.320, 52791.765 24/12/22,21:46:39,15,08,1, 12.0,1,1, -4.494, 10417.152, 420.320, 52791.713 24/12/22,21:46:39,16,08,1, 12.0,1,1, -4.494, 10417.127, 420.304, 52791.803 24/12/22,21:46:39,17,08,1, 12.0,1,1, -4.494, 10417.103, 420.299, 52791.802 24/12/22,21:46:39,18,08,1, 12.0,1,1, -4.494, 10417.086, 420.289, 52791.800 24/12/22,21:46:39,19,08,1, 12.0,1,1, -4.494, 10417.102, 420.287, 52791.706 24/12/22,21:46:40,00,08,1, 11.9,1,1, -4.497, 10417.094, 420.287, 52791.706 24/12/22,21:46:40,01,08,1, 11.9,1,1, -4.497, 10417.070, 420.270, 52791.704 24/12/22,21:46:40,02,08,1, 11.9,1,1, -4.497, 10417.037, 420.248, 52791.757 24/12/22,21:46:40,03,08,1, 11.9,1,1, -4.497, 10417.019, 420.245, 52791.756 24/12/22,21:46:40,04,08,1, 11.9,1,1, -4.497, 10417.013, 420.260, 52791.752 24/12/22,21:46:40,05,08,1, 11.9,1,1, -4.497, 10416.981, 420.256, 52791.718 24/12/22,21:46:40,06,08,1, 11.9,1,1, -4.497, 10416.936, 420.251, 52791.776 24/12/22,21:46:40,07,08,1, 11.9,1,1, -4.497, 10416.953, 420.220, 52791.698 24/12/22,21:46:40,08,08,1, 11.9,1,1, -4.497, 10416.904, 420.231, 52791.731 24/12/22,21:46:40,09,08,1, 11.9,1,1, -4.497, 10416.922, 420.217, 52791.763 24/12/22,21:46:40,10,08,1, 11.9,1,1, -4.497, 10416.875, 420.201, 52791.758 24/12/22,21:46:40,11,08,1, 11.9,1,1, -4.497, 10416.853, 420.216, 52791.753 24/12/22,21:46:40,12,08,1, 11.9,1,1, -4.497, 10416.858, 420.199, 52791.690 24/12/22,21:46:40,13,08,1, 11.9,1,1, -4.497, 10416.830, 420.183, 52791.717 24/12/22,21:46:40,14,08,1, 11.9,1,1, -4.497, 10416.826, 420.202, 52791.655 24/12/22,21:46:40,15,08,1, 11.9,1,1, -4.497, 10416.820, 420.184, 52791.700 24/12/22,21:46:40,16,08,1, 11.9,1,1, -4.497, 10416.777, 420.187, 52791.710 24/12/22,21:46:40,17,08,1, 11.9,1,1, -4.497, 10416.768, 420.177, 52791.709 24/12/22,21:46:40,18,08,1, 11.9,1,1, -4.497, 10416.763, 420.185, 52791.720 24/12/22,21:46:40,19,08,1, 11.9,1,1, -4.497, 10416.744, 420.159, 52791.714 24/12/22,21:46:41,00,08,1, 11.9,1,1, -4.503, 10416.744, 420.159, 52791.714 24/12/22,21:46:41,01,08,1, 11.9,1,1, -4.503, 10416.712, 420.136, 52791.723 24/12/22,21:46:41,02,08,1, 11.9,1,1, -4.503, 10416.692, 420.138, 52791.735 24/12/22,21:46:41,03,08,1, 11.9,1,1, -4.503, 10416.678, 420.118, 52791.668 24/12/22,21:46:41,04,08,1, 11.9,1,1, -4.503, 10416.639, 420.144, 52791.717 24/12/22,21:46:41,05,08,1, 11.9,1,1, -4.503, 10416.628, 420.112, 52791.671 24/12/22,21:46:41,06,08,1, 11.9,1,1, -4.503, 10416.625, 420.125, 52791.659 24/12/22,21:46:41,07,08,1, 11.9,1,1, -4.503, 10416.611, 420.105, 52791.639 24/12/22,21:46:41,08,08,1, 11.9,1,1, -4.503, 10416.599, 420.114, 52791.693 24/12/22,21:46:41,09,08,1, 11.9,1,1, -4.503, 10416.575, 420.074, 52791.637 24/12/22,21:46:41,10,08,1, 11.9,1,1, -4.503, 10416.552, 420.094, 52791.636 24/12/22,21:46:41,11,08,1, 11.9,1,1, -4.503, 10416.527, 420.089, 52791.684 24/12/22,21:46:41,12,08,1, 11.9,1,1, -4.503, 10416.504, 420.078, 52791.684 24/12/22,21:46:41,13,08,1, 11.9,1,1, -4.503, 10416.497, 420.080, 52791.654 24/12/22,21:46:41,14,08,1, 11.9,1,1, -4.503, 10416.464, 420.066, 52791.679 24/12/22,21:46:41,15,08,1, 11.9,1,1, -4.503, 10416.467, 420.046, 52791.568 24/12/22,21:46:41,16,08,1, 11.9,1,1, -4.503, 10416.441, 420.053, 52791.637 24/12/22,21:46:41,17,08,1, 11.9,1,1, -4.503, 10416.427, 420.056, 52791.678 24/12/22,21:46:41,18,08,1, 11.9,1,1, -4.503, 10416.414, 420.050, 52791.610 24/12/22,21:46:41,19,08,1, 11.9,1,1, -4.503, 10416.397, 420.026, 52791.554 24/12/22,21:46:42,00,09,1, 11.9,1,1, -4.499, 10416.393, 420.026, 52791.554 24/12/22,21:46:42,01,09,1, 11.9,1,1, -4.499, 10416.354, 420.022, 52791.591 24/12/22,21:46:42,02,09,1, 11.9,1,1, -4.499, 10416.355, 420.007, 52791.634 24/12/22,21:46:42,03,09,1, 11.9,1,1, -4.499, 10416.303, 420.007, 52791.638 24/12/22,21:46:42,04,09,1, 11.9,1,1, -4.499, 10416.332, 419.988, 52791.637 24/12/22,21:46:42,05,09,1, 11.9,1,1, -4.499, 10416.264, 420.006, 52791.655 24/12/22,21:46:42,06,09,1, 11.9,1,1, -4.499, 10416.257, 419.992, 52791.525 24/12/22,21:46:42,07,09,1, 11.9,1,1, -4.499, 10416.231, 419.989, 52791.607 24/12/22,21:46:42,08,09,1, 11.9,1,1, -4.499, 10416.211, 419.978, 52791.628 24/12/22,21:46:42,09,09,1, 11.9,1,1, -4.499, 10416.221, 419.934, 52791.567 24/12/22,21:46:42,10,09,1, 11.9,1,1, -4.499, 10416.191, 419.948, 52791.603 24/12/22,21:46:42,11,09,1, 11.9,1,1, -4.499, 10416.162, 419.971, 52791.618 24/12/22,21:46:42,12,09,1, 11.9,1,1, -4.499, 10416.159, 419.933, 52791.512 24/12/22,21:46:42,13,09,1, 11.9,1,1, -4.499, 10416.125, 419.938, 52791.640 24/12/22,21:46:42,14,09,1, 11.9,1,1, -4.499, 10416.103, 419.906, 52791.556 24/12/22,21:46:42,15,09,1, 11.9,1,1, -4.499, 10416.100, 419.918, 52791.600 24/12/22,21:46:42,16,09,1, 11.9,1,1, -4.499, 10416.092, 419.909, 52791.579 24/12/22,21:46:42,17,09,1, 11.9,1,1, -4.499, 10416.055, 419.897, 52791.562 24/12/22,21:46:42,18,09,1, 11.9,1,1, -4.499, 10416.047, 419.873, 52791.591 24/12/22,21:46:42,19,09,1, 11.9,1,1, -4.499, 10416.020, 419.866, 52791.533 24/12/22,21:46:43,00,09,1, 11.9,1,1, -4.501, 10416.018, 419.866, 52791.533 24/12/22,21:46:43,01,09,1, 11.9,1,1, -4.501, 10415.987, 419.856, 52791.499 24/12/22,21:46:43,02,09,1, 11.9,1,1, -4.501, 10415.961, 419.863, 52791.588 24/12/22,21:46:43,03,09,1, 11.9,1,1, -4.501, 10415.944, 419.840, 52791.539 24/12/22,21:46:43,04,09,1, 11.9,1,1, -4.501, 10415.921, 419.835, 52791.552 24/12/22,21:46:43,05,09,1, 11.9,1,1, -4.501, 10415.907, 419.825, 52791.510 24/12/22,21:46:43,06,09,1, 11.9,1,1, -4.501, 10415.884, 419.797, 52791.530 24/12/22,21:46:43,07,09,1, 11.9,1,1, -4.501, 10415.833, 419.811, 52791.609 24/12/22,21:46:43,08,09,1, 11.9,1,1, -4.501, 10415.827, 419.796, 52791.572 24/12/22,21:46:43,09,09,1, 11.9,1,1, -4.501, 10415.813, 419.809, 52791.527 24/12/22,21:46:43,10,09,1, 11.9,1,1, -4.501, 10415.774, 419.755, 52791.484 24/12/22,21:46:43,11,09,1, 11.9,1,1, -4.501, 10415.762, 419.738, 52791.498 24/12/22,21:46:43,12,09,1, 11.9,1,1, -4.501, 10415.744, 419.751, 52791.493 24/12/22,21:46:43,13,09,1, 11.9,1,1, -4.501, 10415.739, 419.756, 52791.483 24/12/22,21:46:43,14,09,1, 11.9,1,1, -4.501, 10415.696, 419.746, 52791.555 24/12/22,21:46:43,15,09,1, 11.9,1,1, -4.501, 10415.690, 419.730, 52791.578 24/12/22,21:46:43,16,09,1, 11.9,1,1, -4.501, 10415.651, 419.711, 52791.562 24/12/22,21:46:43,17,09,1, 11.9,1,1, -4.501, 10415.622, 419.685, 52791.528 24/12/22,21:46:43,18,09,1, 11.9,1,1, -4.501, 10415.630, 419.683, 52791.484 24/12/22,21:46:43,19,09,1, 11.9,1,1, -4.501, 10415.627, 419.687, 52791.541 24/12/22,21:46:44,00,07,1, 11.9,1,1, -4.504, 10415.626, 419.687, 52791.541 24/12/22,21:46:44,01,07,1, 11.9,1,1, -4.504, 10415.566, 419.677, 52791.516 24/12/22,21:46:44,02,07,1, 11.9,1,1, -4.504, 10415.546, 419.656, 52791.460 24/12/22,21:46:44,03,07,1, 11.9,1,1, -4.504, 10415.506, 419.632, 52791.530 24/12/22,21:46:44,04,07,1, 11.9,1,1, -4.504, 10415.519, 419.635, 52791.480 24/12/22,21:46:44,05,07,1, 11.9,1,1, -4.504, 10415.483, 419.617, 52791.441 24/12/22,21:46:44,06,07,1, 11.9,1,1, -4.504, 10415.473, 419.605, 52791.451 24/12/22,21:46:44,07,07,1, 11.9,1,1, -4.504, 10415.436, 419.605, 52791.527 24/12/22,21:46:44,08,07,1, 11.9,1,1, -4.504, 10415.448, 419.600, 52791.290 24/12/22,21:46:44,09,07,1, 11.9,1,1, -4.504, 10415.440, 419.577, 52791.407 24/12/22,21:46:44,10,07,1, 11.9,1,1, -4.504, 10415.385, 419.572, 52791.428 24/12/22,21:46:44,11,07,1, 11.9,1,1, -4.504, 10415.374, 419.563, 52791.432 24/12/22,21:46:44,12,07,1, 11.9,1,1, -4.504, 10415.337, 419.552, 52791.482 24/12/22,21:46:44,13,07,1, 11.9,1,1, -4.504, 10415.339, 419.568, 52791.484 24/12/22,21:46:44,14,07,1, 11.9,1,1, -4.504, 10415.289, 419.544, 52791.398 24/12/22,21:46:44,15,07,1, 11.9,1,1, -4.504, 10415.275, 419.535, 52791.477 24/12/22,21:46:44,16,07,1, 11.9,1,1, -4.504, 10415.257, 419.560, 52791.395 24/12/22,21:46:44,17,07,1, 11.9,1,1, -4.504, 10415.256, 419.530, 52791.493 24/12/22,21:46:44,18,07,1, 11.9,1,1, -4.504, 10415.212, 419.533, 52791.410 24/12/22,21:46:44,19,07,1, 11.9,1,1, -4.504, 10415.194, 419.531, 52791.459 24/12/22,21:46:45,00,08,1, 11.8,1,1, -4.503, 10415.192, 419.531, 52791.459 24/12/22,21:46:45,01,08,1, 11.8,1,1, -4.503, 10415.131, 419.498, 52791.365 24/12/22,21:46:45,02,08,1, 11.8,1,1, -4.503, 10415.117, 419.479, 52791.424 24/12/22,21:46:45,03,08,1, 11.8,1,1, -4.503, 10415.088, 419.491, 52791.395 24/12/22,21:46:45,04,08,1, 11.8,1,1, -4.503, 10415.086, 419.489, 52791.487 24/12/22,21:46:45,05,08,1, 11.8,1,1, -4.503, 10415.032, 419.469, 52791.360 24/12/22,21:46:45,06,08,1, 11.8,1,1, -4.503, 10415.038, 419.474, 52791.376 24/12/22,21:46:45,07,08,1, 11.8,1,1, -4.503, 10415.011, 419.472, 52791.368 24/12/22,21:46:45,08,08,1, 11.8,1,1, -4.503, 10415.005, 419.475, 52791.415 24/12/22,21:46:45,09,08,1, 11.8,1,1, -4.503, 10414.973, 419.439, 52791.410 24/12/22,21:46:45,10,08,1, 11.8,1,1, -4.503, 10414.944, 419.444, 52791.381 24/12/22,21:46:45,11,08,1, 11.8,1,1, -4.503, 10414.938, 419.408, 52791.361 24/12/22,21:46:45,12,08,1, 11.8,1,1, -4.503, 10414.912, 419.439, 52791.325 24/12/22,21:46:45,13,08,1, 11.8,1,1, -4.503, 10414.891, 419.408, 52791.488 24/12/22,21:46:45,14,08,1, 11.8,1,1, -4.503, 10414.832, 419.398, 52791.376 24/12/22,21:46:45,15,08,1, 11.8,1,1, -4.503, 10414.822, 419.378, 52791.320 24/12/22,21:46:45,16,08,1, 11.8,1,1, -4.503, 10414.837, 419.396, 52791.391 24/12/22,21:46:45,17,08,1, 11.8,1,1, -4.503, 10414.784, 419.373, 52791.306 24/12/22,21:46:45,18,08,1, 11.8,1,1, -4.503, 10414.771, 419.377, 52791.321 24/12/22,21:46:45,19,08,1, 11.8,1,1, -4.503, 10414.771, 419.367, 52791.347 24/12/22,21:46:46,00,08,1, 11.9,1,1, -4.496, 10414.766, 419.367, 52791.347 24/12/22,21:46:46,01,08,1, 11.9,1,1, -4.496, 10414.717, 419.365, 52791.350 24/12/22,21:46:46,02,08,1, 11.9,1,1, -4.496, 10414.716, 419.335, 52791.285 24/12/22,21:46:46,03,08,1, 11.9,1,1, -4.496, 10414.663, 419.335, 52791.319 24/12/22,21:46:46,04,08,1, 11.9,1,1, -4.496, 10414.635, 419.322, 52791.248 24/12/22,21:46:46,05,08,1, 11.9,1,1, -4.496, 10414.630, 419.337, 52791.386 24/12/22,21:46:46,06,08,1, 11.9,1,1, -4.496, 10414.584, 419.316, 52791.415 24/12/22,21:46:46,07,08,1, 11.9,1,1, -4.496, 10414.598, 419.318, 52791.379 24/12/22,21:46:46,08,08,1, 11.9,1,1, -4.496, 10414.563, 419.285, 52791.319 24/12/22,21:46:46,09,08,1, 11.9,1,1, -4.496, 10414.540, 419.280, 52791.303 24/12/22,21:46:46,10,08,1, 11.9,1,1, -4.496, 10414.526, 419.294, 52791.290 24/12/22,21:46:46,11,08,1, 11.9,1,1, -4.496, 10414.501, 419.277, 52791.307 24/12/22,21:46:46,12,08,1, 11.9,1,1, -4.496, 10414.492, 419.238, 52791.261 24/12/22,21:46:46,13,08,1, 11.9,1,1, -4.496, 10414.472, 419.264, 52791.320 24/12/22,21:46:46,14,08,1, 11.9,1,1, -4.496, 10414.479, 419.248, 52791.308 24/12/22,21:46:46,15,08,1, 11.9,1,1, -4.496, 10414.448, 419.232, 52791.299 24/12/22,21:46:46,16,08,1, 11.9,1,1, -4.496, 10414.416, 419.236, 52791.332 24/12/22,21:46:46,17,08,1, 11.9,1,1, -4.496, 10414.414, 419.207, 52791.302 24/12/22,21:46:46,18,08,1, 11.9,1,1, -4.496, 10414.380, 419.167, 52791.233 24/12/22,21:46:46,19,08,1, 11.9,1,1, -4.496, 10414.405, 419.167, 52791.216 24/12/22,21:46:47,00,08,1, 11.9,1,1, -4.500, 10414.399, 419.167, 52791.216 24/12/22,21:46:47,01,08,1, 11.9,1,1, -4.500, 10414.325, 419.157, 52791.262 24/12/22,21:46:47,02,08,1, 11.9,1,1, -4.500, 10414.275, 419.151, 52791.233 24/12/22,21:46:47,03,08,1, 11.9,1,1, -4.500, 10414.291, 419.170, 52791.258 24/12/22,21:46:47,04,08,1, 11.9,1,1, -4.500, 10414.281, 419.147, 52791.222 24/12/22,21:46:47,05,08,1, 11.9,1,1, -4.500, 10414.253, 419.148, 52791.264 24/12/22,21:46:47,06,08,1, 11.9,1,1, -4.500, 10414.221, 419.121, 52791.212 24/12/22,21:46:47,07,08,1, 11.9,1,1, -4.500, 10414.200, 419.108, 52791.198 24/12/22,21:46:47,08,08,1, 11.9,1,1, -4.500, 10414.203, 419.117, 52791.374 24/12/22,21:46:47,09,08,1, 11.9,1,1, -4.500, 10414.138, 419.099, 52791.216 24/12/22,21:46:47,10,08,1, 11.9,1,1, -4.500, 10414.138, 419.094, 52791.243 24/12/22,21:46:47,11,08,1, 11.9,1,1, -4.500, 10414.122, 419.058, 52791.224 24/12/22,21:46:47,12,08,1, 11.9,1,1, -4.500, 10414.119, 419.072, 52791.187 24/12/22,21:46:47,13,08,1, 11.9,1,1, -4.500, 10414.076, 419.061, 52791.176 24/12/22,21:46:47,14,08,1, 11.9,1,1, -4.500, 10414.093, 419.044, 52791.233 24/12/22,21:46:47,15,08,1, 11.9,1,1, -4.500, 10414.077, 419.015, 52791.159 24/12/22,21:46:47,16,08,1, 11.9,1,1, -4.500, 10414.063, 419.020, 52791.151 24/12/22,21:46:47,17,08,1, 11.9,1,1, -4.500, 10414.030, 418.992, 52791.198 24/12/22,21:46:47,18,08,1, 11.9,1,1, -4.500, 10414.022, 418.995, 52791.196 24/12/22,21:46:47,19,08,1, 11.9,1,1, -4.500, 10414.002, 418.988, 52791.124 24/12/22,21:46:48,00,08,1, 11.9,1,1, -4.501, 10413.998, 418.988, 52791.124 24/12/22,21:46:48,01,08,1, 11.9,1,1, -4.501, 10413.960, 418.945, 52791.085 24/12/22,21:46:48,02,08,1, 11.9,1,1, -4.501, 10413.933, 418.945, 52791.090 24/12/22,21:46:48,03,08,1, 11.9,1,1, -4.501, 10413.897, 418.944, 52791.071 24/12/22,21:46:48,04,08,1, 11.9,1,1, -4.501, 10413.899, 418.920, 52791.143 24/12/22,21:46:48,05,08,1, 11.9,1,1, -4.501, 10413.903, 418.912, 52791.054 24/12/22,21:46:48,06,08,1, 11.9,1,1, -4.501, 10413.853, 418.900, 52791.079 24/12/22,21:46:48,07,08,1, 11.9,1,1, -4.501, 10413.829, 418.893, 52791.121 24/12/22,21:46:48,08,08,1, 11.9,1,1, -4.501, 10413.834, 418.861, 52791.115 24/12/22,21:46:48,09,08,1, 11.9,1,1, -4.501, 10413.784, 418.854, 52791.009 24/12/22,21:46:48,10,08,1, 11.9,1,1, -4.501, 10413.792, 418.855, 52791.049 24/12/22,21:46:48,11,08,1, 11.9,1,1, -4.501, 10413.752, 418.835, 52791.057 24/12/22,21:46:48,12,08,1, 11.9,1,1, -4.501, 10413.727, 418.819, 52791.148 24/12/22,21:46:48,13,08,1, 11.9,1,1, -4.501, 10413.727, 418.818, 52791.066 24/12/22,21:46:48,14,08,1, 11.9,1,1, -4.501, 10413.677, 418.798, 52791.049 24/12/22,21:46:48,15,08,1, 11.9,1,1, -4.501, 10413.664, 418.784, 52791.086 24/12/22,21:46:48,16,08,1, 11.9,1,1, -4.501, 10413.675, 418.764, 52791.026 24/12/22,21:46:48,17,08,1, 11.9,1,1, -4.501, 10413.609, 418.735, 52791.017 24/12/22,21:46:48,18,08,1, 11.9,1,1, -4.501, 10413.581, 418.728, 52791.034 24/12/22,21:46:48,19,08,1, 11.9,1,1, -4.501, 10413.597, 418.757, 52791.124 24/12/22,21:46:49,00,08,1, 11.9,1,1, -4.500, 10413.589, 418.757, 52791.124 24/12/22,21:46:49,01,08,1, 11.9,1,1, -4.500, 10413.549, 418.687, 52790.949 24/12/22,21:46:49,02,08,1, 11.9,1,1, -4.500, 10413.561, 418.701, 52791.076 24/12/22,21:46:49,03,08,1, 11.9,1,1, -4.500, 10413.496, 418.670, 52790.948 24/12/22,21:46:49,04,08,1, 11.9,1,1, -4.500, 10413.449, 418.641, 52790.990 24/12/22,21:46:49,05,08,1, 11.9,1,1, -4.500, 10413.464, 418.626, 52790.985 24/12/22,21:46:49,06,08,1, 11.9,1,1, -4.500, 10413.440, 418.606, 52790.912 24/12/22,21:46:49,07,08,1, 11.9,1,1, -4.500, 10413.409, 418.610, 52790.854 24/12/22,21:46:49,08,08,1, 11.9,1,1, -4.500, 10413.390, 418.610, 52790.894 24/12/22,21:46:49,09,08,1, 11.9,1,1, -4.500, 10413.359, 418.610, 52791.015 24/12/22,21:46:49,10,08,1, 11.9,1,1, -4.500, 10413.347, 418.569, 52790.978 24/12/22,21:46:49,11,08,1, 11.9,1,1, -4.500, 10413.319, 418.562, 52790.913 24/12/22,21:46:49,12,08,1, 11.9,1,1, -4.500, 10413.307, 418.549, 52790.986 24/12/22,21:46:49,13,08,1, 11.9,1,1, -4.500, 10413.295, 418.551, 52790.861 24/12/22,21:46:49,14,08,1, 11.9,1,1, -4.500, 10413.247, 418.526, 52790.885 24/12/22,21:46:49,15,08,1, 11.9,1,1, -4.500, 10413.230, 418.520, 52790.910 24/12/22,21:46:49,16,08,1, 11.9,1,1, -4.500, 10413.218, 418.490, 52790.882 24/12/22,21:46:49,17,08,1, 11.9,1,1, -4.500, 10413.196, 418.488, 52790.980 24/12/22,21:46:49,18,08,1, 11.9,1,1, -4.500, 10413.167, 418.461, 52790.878 24/12/22,21:46:49,19,08,1, 11.9,1,1, -4.500, 10413.140, 418.466, 52790.817 24/12/22,21:46:50,00,08,1, 11.9,1,1, -4.503, 10413.139, 418.466, 52790.817 24/12/22,21:46:50,01,08,1, 11.9,1,1, -4.503, 10413.106, 418.460, 52790.921 24/12/22,21:46:50,02,08,1, 11.9,1,1, -4.503, 10413.069, 418.413, 52790.890 24/12/22,21:46:50,03,08,1, 11.9,1,1, -4.503, 10413.079, 418.420, 52790.883 24/12/22,21:46:50,04,08,1, 11.9,1,1, -4.503, 10413.010, 418.410, 52790.892 24/12/22,21:46:50,05,08,1, 11.9,1,1, -4.503, 10413.027, 418.422, 52790.896 24/12/22,21:46:50,06,08,1, 11.9,1,1, -4.503, 10413.006, 418.399, 52790.838 24/12/22,21:46:50,07,08,1, 11.9,1,1, -4.503, 10412.987, 418.373, 52790.737 24/12/22,21:46:50,08,08,1, 11.9,1,1, -4.503, 10412.960, 418.376, 52790.739 24/12/22,21:46:50,09,08,1, 11.9,1,1, -4.503, 10412.982, 418.329, 52790.755 24/12/22,21:46:50,10,08,1, 11.9,1,1, -4.503, 10412.903, 418.333, 52790.782 24/12/22,21:46:50,11,08,1, 11.9,1,1, -4.503, 10412.911, 418.308, 52790.777 24/12/22,21:46:50,12,08,1, 11.9,1,1, -4.503, 10412.880, 418.302, 52790.784 24/12/22,21:46:50,13,08,1, 11.9,1,1, -4.503, 10412.871, 418.308, 52790.857 24/12/22,21:46:50,14,08,1, 11.9,1,1, -4.503, 10412.861, 418.290, 52790.795 24/12/22,21:46:50,15,08,1, 11.9,1,1, -4.503, 10412.847, 418.301, 52790.819 24/12/22,21:46:50,16,08,1, 11.9,1,1, -4.503, 10412.818, 418.280, 52790.760 24/12/22,21:46:50,17,08,1, 11.9,1,1, -4.503, 10412.798, 418.245, 52790.768 24/12/22,21:46:50,18,08,1, 11.9,1,1, -4.503, 10412.767, 418.258, 52790.747 24/12/22,21:46:50,19,08,1, 11.9,1,1, -4.503, 10412.783, 418.255, 52790.785 24/12/22,21:46:51,00,08,1, 11.9,1,1, -4.500, 10412.780, 418.255, 52790.785 24/12/22,21:46:51,01,08,1, 11.9,1,1, -4.500, 10412.731, 418.215, 52790.739 24/12/22,21:46:51,02,08,1, 11.9,1,1, -4.500, 10412.686, 418.198, 52790.764 24/12/22,21:46:51,03,08,1, 11.9,1,1, -4.500, 10412.662, 418.210, 52790.684 24/12/22,21:46:51,04,08,1, 11.9,1,1, -4.500, 10412.662, 418.202, 52790.701 24/12/22,21:46:51,05,08,1, 11.9,1,1, -4.500, 10412.633, 418.180, 52790.714 24/12/22,21:46:51,06,08,1, 11.9,1,1, -4.500, 10412.625, 418.168, 52790.740 24/12/22,21:46:51,07,08,1, 11.9,1,1, -4.500, 10412.596, 418.160, 52790.775 24/12/22,21:46:51,08,08,1, 11.9,1,1, -4.500, 10412.587, 418.172, 52790.718 24/12/22,21:46:51,09,08,1, 11.9,1,1, -4.500, 10412.569, 418.169, 52790.740 24/12/22,21:46:51,10,08,1, 11.9,1,1, -4.500, 10412.563, 418.145, 52790.733 24/12/22,21:46:51,11,08,1, 11.9,1,1, -4.500, 10412.520, 418.140, 52790.637 24/12/22,21:46:51,12,08,1, 11.9,1,1, -4.500, 10412.530, 418.115, 52790.695 24/12/22,21:46:51,13,08,1, 11.9,1,1, -4.500, 10412.488, 418.126, 52790.653 24/12/22,21:46:51,14,08,1, 11.9,1,1, -4.500, 10412.492, 418.111, 52790.635 24/12/22,21:46:51,15,08,1, 11.9,1,1, -4.500, 10412.438, 418.112, 52790.673 24/12/22,21:46:51,16,08,1, 11.9,1,1, -4.500, 10412.447, 418.097, 52790.735 24/12/22,21:46:51,17,08,1, 11.9,1,1, -4.500, 10412.410, 418.105, 52790.679 24/12/22,21:46:51,18,08,1, 11.9,1,1, -4.500, 10412.398, 418.063, 52790.611 24/12/22,21:46:51,19,08,1, 11.9,1,1, -4.500, 10412.380, 418.080, 52790.722 24/12/22,21:46:52,00,09,1, 11.9,1,1, -4.504, 10412.380, 418.080, 52790.722 24/12/22,21:46:52,01,09,1, 11.9,1,1, -4.504, 10412.330, 418.053, 52790.589 24/12/22,21:46:52,02,09,1, 11.9,1,1, -4.504, 10412.333, 418.053, 52790.651 24/12/22,21:46:52,03,09,1, 11.9,1,1, -4.504, 10412.299, 418.012, 52790.687 24/12/22,21:46:52,04,09,1, 11.9,1,1, -4.504, 10412.288, 418.009, 52790.676 24/12/22,21:46:52,05,09,1, 11.9,1,1, -4.504, 10412.290, 417.988, 52790.596 24/12/22,21:46:52,06,09,1, 11.9,1,1, -4.504, 10412.250, 418.010, 52790.725 24/12/22,21:46:52,07,09,1, 11.9,1,1, -4.504, 10412.251, 417.972, 52790.620 24/12/22,21:46:52,08,09,1, 11.9,1,1, -4.504, 10412.205, 417.995, 52790.616 24/12/22,21:46:52,09,09,1, 11.9,1,1, -4.504, 10412.191, 417.942, 52790.590 24/12/22,21:46:52,10,09,1, 11.9,1,1, -4.504, 10412.158, 417.987, 52790.625 24/12/22,21:46:52,11,09,1, 11.9,1,1, -4.504, 10412.154, 417.955, 52790.593 24/12/22,21:46:52,12,09,1, 11.9,1,1, -4.504, 10412.141, 417.947, 52790.604 24/12/22,21:46:52,13,09,1, 11.9,1,1, -4.504, 10412.127, 417.929, 52790.642 24/12/22,21:46:52,14,09,1, 11.9,1,1, -4.504, 10412.132, 417.926, 52790.568 24/12/22,21:46:52,15,09,1, 11.9,1,1, -4.504, 10412.087, 417.920, 52790.523 24/12/22,21:46:52,16,09,1, 11.9,1,1, -4.504, 10412.072, 417.895, 52790.603 24/12/22,21:46:52,17,09,1, 11.9,1,1, -4.504, 10412.035, 417.880, 52790.529 24/12/22,21:46:52,18,09,1, 11.9,1,1, -4.504, 10412.048, 417.882, 52790.463 24/12/22,21:46:52,19,09,1, 11.9,1,1, -4.504, 10412.045, 417.875, 52790.482 24/12/22,21:46:53,00,08,1, 11.9,1,1, -4.504, 10412.037, 417.875, 52790.482 24/12/22,21:46:53,01,08,1, 11.9,1,1, -4.504, 10411.973, 417.846, 52790.479 24/12/22,21:46:53,02,08,1, 11.9,1,1, -4.504, 10411.966, 417.848, 52790.498 24/12/22,21:46:53,03,08,1, 11.9,1,1, -4.504, 10411.925, 417.844, 52790.482 24/12/22,21:46:53,04,08,1, 11.9,1,1, -4.504, 10411.922, 417.828, 52790.512 24/12/22,21:46:53,05,08,1, 11.9,1,1, -4.504, 10411.893, 417.826, 52790.456 24/12/22,21:46:53,06,08,1, 11.9,1,1, -4.504, 10411.890, 417.830, 52790.556 24/12/22,21:46:53,07,08,1, 11.9,1,1, -4.504, 10411.847, 417.788, 52790.509 24/12/22,21:46:53,08,08,1, 11.9,1,1, -4.504, 10411.852, 417.788, 52790.486 24/12/22,21:46:53,09,08,1, 11.9,1,1, -4.504, 10411.820, 417.757, 52790.485 24/12/22,21:46:53,10,08,1, 11.9,1,1, -4.504, 10411.816, 417.771, 52790.473 24/12/22,21:46:53,11,08,1, 11.9,1,1, -4.504, 10411.759, 417.768, 52790.494 24/12/22,21:46:53,12,08,1, 11.9,1,1, -4.504, 10411.748, 417.737, 52790.400 24/12/22,21:46:53,13,08,1, 11.9,1,1, -4.504, 10411.742, 417.731, 52790.427 24/12/22,21:46:53,14,08,1, 11.9,1,1, -4.504, 10411.713, 417.750, 52790.463 24/12/22,21:46:53,15,08,1, 11.9,1,1, -4.504, 10411.688, 417.704, 52790.425 24/12/22,21:46:53,16,08,1, 11.9,1,1, -4.504, 10411.689, 417.691, 52790.486 24/12/22,21:46:53,17,08,1, 11.9,1,1, -4.504, 10411.654, 417.677, 52790.350 24/12/22,21:46:53,18,08,1, 11.9,1,1, -4.504, 10411.656, 417.657, 52790.432 24/12/22,21:46:53,19,08,1, 11.9,1,1, -4.504, 10411.655, 417.658, 52790.387 24/12/22,21:46:54,00,08,1, 11.9,1,1, -4.502, 10411.654, 417.658, 52790.387 24/12/22,21:46:54,01,08,1, 11.9,1,1, -4.502, 10411.586, 417.651, 52790.428 24/12/22,21:46:54,02,08,1, 11.9,1,1, -4.502, 10411.543, 417.623, 52790.370 24/12/22,21:46:54,03,08,1, 11.9,1,1, -4.502, 10411.516, 417.604, 52790.444 24/12/22,21:46:54,04,08,1, 11.9,1,1, -4.502, 10411.512, 417.630, 52790.332 24/12/22,21:46:54,05,08,1, 11.9,1,1, -4.502, 10411.505, 417.602, 52790.334 24/12/22,21:46:54,06,08,1, 11.9,1,1, -4.502, 10411.464, 417.588, 52790.380 24/12/22,21:46:54,07,08,1, 11.9,1,1, -4.502, 10411.454, 417.558, 52790.298 24/12/22,21:46:54,08,08,1, 11.9,1,1, -4.502, 10411.415, 417.556, 52790.390 24/12/22,21:46:54,09,08,1, 11.9,1,1, -4.502, 10411.408, 417.550, 52790.330 24/12/22,21:46:54,10,08,1, 11.9,1,1, -4.502, 10411.378, 417.552, 52790.371 24/12/22,21:46:54,11,08,1, 11.9,1,1, -4.502, 10411.379, 417.521, 52790.272 24/12/22,21:46:54,12,08,1, 11.9,1,1, -4.502, 10411.332, 417.535, 52790.315 24/12/22,21:46:54,13,08,1, 11.9,1,1, -4.502, 10411.325, 417.518, 52790.331 24/12/22,21:46:54,14,08,1, 11.9,1,1, -4.502, 10411.299, 417.493, 52790.274 24/12/22,21:46:54,15,08,1, 11.9,1,1, -4.502, 10411.288, 417.495, 52790.311 24/12/22,21:46:54,16,08,1, 11.9,1,1, -4.502, 10411.270, 417.466, 52790.346 24/12/22,21:46:54,17,08,1, 11.9,1,1, -4.502, 10411.265, 417.477, 52790.322 24/12/22,21:46:54,18,08,1, 11.9,1,1, -4.502, 10411.229, 417.442, 52790.221 24/12/22,21:46:54,19,08,1, 11.9,1,1, -4.502, 10411.205, 417.430, 52790.214 24/12/22,21:46:55,00,08,1, 11.9,1,1, -4.502, 10411.203, 417.430, 52790.214 24/12/22,21:46:55,01,08,1, 11.9,1,1, -4.502, 10411.165, 417.439, 52790.314 24/12/22,21:46:55,02,08,1, 11.9,1,1, -4.502, 10411.165, 417.423, 52790.236 24/12/22,21:46:55,03,08,1, 11.9,1,1, -4.502, 10411.130, 417.419, 52790.330 24/12/22,21:46:55,04,08,1, 11.9,1,1, -4.502, 10411.123, 417.420, 52790.278 24/12/22,21:46:55,05,08,1, 11.9,1,1, -4.502, 10411.089, 417.401, 52790.238 24/12/22,21:46:55,06,08,1, 11.9,1,1, -4.502, 10411.075, 417.397, 52790.211 24/12/22,21:46:55,07,08,1, 11.9,1,1, -4.502, 10411.045, 417.400, 52790.300 24/12/22,21:46:55,08,08,1, 11.9,1,1, -4.502, 10411.043, 417.378, 52790.250 24/12/22,21:46:55,09,08,1, 11.9,1,1, -4.502, 10411.027, 417.394, 52790.247 24/12/22,21:46:55,10,08,1, 11.9,1,1, -4.502, 10410.991, 417.369, 52790.238 24/12/22,21:46:55,11,08,1, 11.9,1,1, -4.502, 10411.005, 417.360, 52790.241 24/12/22,21:46:55,12,08,1, 11.9,1,1, -4.502, 10410.978, 417.348, 52790.244 24/12/22,21:46:55,13,08,1, 11.9,1,1, -4.502, 10410.919, 417.362, 52790.225 24/12/22,21:46:55,14,08,1, 11.9,1,1, -4.502, 10410.938, 417.323, 52790.215 24/12/22,21:46:55,15,08,1, 11.9,1,1, -4.502, 10410.929, 417.313, 52790.144 24/12/22,21:46:55,16,08,1, 11.9,1,1, -4.502, 10410.886, 417.345, 52790.155 24/12/22,21:46:55,17,08,1, 11.9,1,1, -4.502, 10410.884, 417.303, 52790.168 24/12/22,21:46:55,18,08,1, 11.9,1,1, -4.502, 10410.869, 417.291, 52790.145 24/12/22,21:46:55,19,08,1, 11.9,1,1, -4.502, 10410.832, 417.283, 52790.131 24/12/22,21:46:56,00,08,1, 11.9,1,1, -4.502, 10410.827, 417.283, 52790.131 24/12/22,21:46:56,01,08,1, 11.9,1,1, -4.502, 10410.816, 417.276, 52790.130 24/12/22,21:46:56,02,08,1, 11.9,1,1, -4.502, 10410.799, 417.276, 52790.184 24/12/22,21:46:56,03,08,1, 11.9,1,1, -4.502, 10410.793, 417.250, 52790.131 24/12/22,21:46:56,04,08,1, 11.9,1,1, -4.502, 10410.774, 417.250, 52790.140 24/12/22,21:46:56,05,08,1, 11.9,1,1, -4.502, 10410.752, 417.253, 52790.192 24/12/22,21:46:56,06,08,1, 11.9,1,1, -4.502, 10410.691, 417.236, 52790.194 24/12/22,21:46:56,07,08,1, 11.9,1,1, -4.502, 10410.721, 417.229, 52790.188 24/12/22,21:46:56,08,08,1, 11.9,1,1, -4.502, 10410.691, 417.241, 52790.167 24/12/22,21:46:56,09,08,1, 11.9,1,1, -4.502, 10410.699, 417.229, 52790.163 24/12/22,21:46:56,10,08,1, 11.9,1,1, -4.502, 10410.685, 417.213, 52790.156 24/12/22,21:46:56,11,08,1, 11.9,1,1, -4.502, 10410.685, 417.199, 52790.133 24/12/22,21:46:56,12,08,1, 11.9,1,1, -4.502, 10410.651, 417.194, 52790.093 24/12/22,21:46:56,13,08,1, 11.9,1,1, -4.502, 10410.641, 417.197, 52790.171 24/12/22,21:46:56,14,08,1, 11.9,1,1, -4.502, 10410.641, 417.177, 52790.128 24/12/22,21:46:56,15,08,1, 11.9,1,1, -4.502, 10410.616, 417.185, 52790.170 24/12/22,21:46:56,16,08,1, 11.9,1,1, -4.502, 10410.618, 417.176, 52790.105 24/12/22,21:46:56,17,08,1, 11.9,1,1, -4.502, 10410.592, 417.175, 52790.129 24/12/22,21:46:56,18,08,1, 11.9,1,1, -4.502, 10410.572, 417.178, 52790.108 24/12/22,21:46:56,19,08,1, 11.9,1,1, -4.502, 10410.576, 417.150, 52790.152 24/12/22,21:46:57,00,08,1, 12.0,1,1, -4.503, 10410.569, 417.150, 52790.152 24/12/22,21:46:57,01,08,1, 12.0,1,1, -4.503, 10410.548, 417.103, 52790.054 24/12/22,21:46:57,02,08,1, 12.0,1,1, -4.503, 10410.564, 417.102, 52790.103 24/12/22,21:46:57,03,08,1, 12.0,1,1, -4.503, 10410.525, 417.099, 52790.130 24/12/22,21:46:57,04,08,1, 12.0,1,1, -4.503, 10410.495, 417.116, 52790.074 24/12/22,21:46:57,05,08,1, 12.0,1,1, -4.503, 10410.511, 417.101, 52790.015 24/12/22,21:46:57,06,08,1, 12.0,1,1, -4.503, 10410.469, 417.093, 52790.157 24/12/22,21:46:57,07,08,1, 12.0,1,1, -4.503, 10410.448, 417.072, 52790.008 24/12/22,21:46:57,08,08,1, 12.0,1,1, -4.503, 10410.432, 417.069, 52790.031 24/12/22,21:46:57,09,08,1, 12.0,1,1, -4.503, 10410.444, 417.081, 52790.096 24/12/22,21:46:57,10,08,1, 12.0,1,1, -4.503, 10410.429, 417.057, 52790.049 24/12/22,21:46:57,11,08,1, 12.0,1,1, -4.503, 10410.436, 417.053, 52790.034 24/12/22,21:46:57,12,08,1, 12.0,1,1, -4.503, 10410.423, 417.031, 52790.034 24/12/22,21:46:57,13,08,1, 12.0,1,1, -4.503, 10410.393, 417.048, 52790.099 24/12/22,21:46:57,14,08,1, 12.0,1,1, -4.503, 10410.387, 417.050, 52790.084 24/12/22,21:46:57,15,08,1, 12.0,1,1, -4.503, 10410.358, 416.995, 52790.025 24/12/22,21:46:57,16,08,1, 12.0,1,1, -4.503, 10410.358, 417.019, 52790.052 24/12/22,21:46:57,17,08,1, 12.0,1,1, -4.503, 10410.346, 417.020, 52790.094 24/12/22,21:46:57,18,08,1, 12.0,1,1, -4.503, 10410.348, 416.995, 52790.083 24/12/22,21:46:57,19,08,1, 12.0,1,1, -4.503, 10410.310, 416.973, 52790.038 24/12/22,21:46:58,00,08,1, 11.8,1,1, -4.497, 10410.302, 416.973, 52790.038 24/12/22,21:46:58,01,08,1, 11.8,1,1, -4.497, 10410.268, 416.960, 52789.982 24/12/22,21:46:58,02,08,1, 11.8,1,1, -4.497, 10410.272, 416.955, 52790.047 24/12/22,21:46:58,03,08,1, 11.8,1,1, -4.497, 10410.254, 416.959, 52790.030 24/12/22,21:46:58,04,08,1, 11.8,1,1, -4.497, 10410.232, 416.939, 52790.001 24/12/22,21:46:58,05,08,1, 11.8,1,1, -4.497, 10410.224, 416.924, 52790.044 24/12/22,21:46:58,06,08,1, 11.8,1,1, -4.497, 10410.204, 416.906, 52789.905 24/12/22,21:46:58,07,08,1, 11.8,1,1, -4.497, 10410.219, 416.879, 52789.886 24/12/22,21:46:58,08,08,1, 11.8,1,1, -4.497, 10410.198, 416.918, 52790.033 24/12/22,21:46:58,09,08,1, 11.8,1,1, -4.497, 10410.164, 416.878, 52789.976 24/12/22,21:46:58,10,08,1, 11.8,1,1, -4.497, 10410.167, 416.889, 52789.979 24/12/22,21:46:58,11,08,1, 11.8,1,1, -4.497, 10410.154, 416.852, 52789.934 24/12/22,21:46:58,12,08,1, 11.8,1,1, -4.497, 10410.129, 416.882, 52789.969 24/12/22,21:46:58,13,08,1, 11.8,1,1, -4.497, 10410.147, 416.857, 52789.963 24/12/22,21:46:58,14,08,1, 11.8,1,1, -4.497, 10410.134, 416.848, 52789.989 24/12/22,21:46:58,15,08,1, 11.8,1,1, -4.497, 10410.128, 416.830, 52789.955 24/12/22,21:46:58,16,08,1, 11.8,1,1, -4.497, 10410.093, 416.838, 52789.915 24/12/22,21:46:58,17,08,1, 11.8,1,1, -4.497, 10410.073, 416.826, 52789.967 24/12/22,21:46:58,18,08,1, 11.8,1,1, -4.497, 10410.067, 416.815, 52789.943 24/12/22,21:46:58,19,08,1, 11.8,1,1, -4.497, 10410.021, 416.805, 52789.982 24/12/22,21:46:59,00,08,1, 12.0,1,1, -4.496, 10410.018, 416.805, 52789.982 24/12/22,21:46:59,01,08,1, 12.0,1,1, -4.496, 10410.015, 416.792, 52789.972 24/12/22,21:46:59,02,08,1, 12.0,1,1, -4.496, 10410.023, 416.786, 52789.956 24/12/22,21:46:59,03,08,1, 12.0,1,1, -4.496, 10409.991, 416.800, 52789.893 24/12/22,21:46:59,04,08,1, 12.0,1,1, -4.496, 10409.986, 416.766, 52789.877 24/12/22,21:46:59,05,08,1, 12.0,1,1, -4.496, 10409.970, 416.768, 52789.877 24/12/22,21:46:59,06,08,1, 12.0,1,1, -4.496, 10409.967, 416.763, 52789.900 24/12/22,21:46:59,07,08,1, 12.0,1,1, -4.496, 10409.939, 416.774, 52789.957 24/12/22,21:46:59,08,08,1, 12.0,1,1, -4.496, 10409.954, 416.757, 52789.892 24/12/22,21:46:59,09,08,1, 12.0,1,1, -4.496, 10409.940, 416.762, 52789.901 24/12/22,21:46:59,10,08,1, 12.0,1,1, -4.496, 10409.936, 416.759, 52789.931 24/12/22,21:46:59,11,08,1, 12.0,1,1, -4.496, 10409.893, 416.729, 52789.819 24/12/22,21:46:59,12,08,1, 12.0,1,1, -4.496, 10409.887, 416.725, 52789.880 24/12/22,21:46:59,13,08,1, 12.0,1,1, -4.496, 10409.881, 416.733, 52789.913 24/12/22,21:46:59,14,08,1, 12.0,1,1, -4.496, 10409.874, 416.732, 52789.875 24/12/22,21:46:59,15,08,1, 12.0,1,1, -4.496, 10409.826, 416.743, 52789.871 24/12/22,21:46:59,16,08,1, 12.0,1,1, -4.496, 10409.851, 416.733, 52789.866 24/12/22,21:46:59,17,08,1, 12.0,1,1, -4.496, 10409.828, 416.738, 52789.931 24/12/22,21:46:59,18,08,1, 12.0,1,1, -4.496, 10409.814, 416.713, 52789.801 24/12/22,21:46:59,19,08,1, 12.0,1,1, -4.496, 10409.802, 416.718, 52789.800 24/12/22,21:47:00,00,08,1, 11.9,1,1, -4.495, 10409.801, 416.718, 52789.800 24/12/22,21:47:00,01,08,1, 11.9,1,1, -4.495, 10409.783, 416.729, 52789.820 24/12/22,21:47:00,02,08,1, 11.9,1,1, -4.495, 10409.714, 416.711, 52789.829 24/12/22,21:47:00,03,08,1, 11.9,1,1, -4.495, 10409.729, 416.717, 52789.808 24/12/22,21:47:00,04,08,1, 11.9,1,1, -4.495, 10409.730, 416.688, 52789.826 24/12/22,21:47:00,05,08,1, 11.9,1,1, -4.495, 10409.731, 416.702, 52789.838 24/12/22,21:47:00,06,08,1, 11.9,1,1, -4.495, 10409.706, 416.693, 52789.769 24/12/22,21:47:00,07,08,1, 11.9,1,1, -4.495, 10409.704, 416.698, 52789.809 24/12/22,21:47:00,08,08,1, 11.9,1,1, -4.495, 10409.678, 416.712, 52789.766 24/12/22,21:47:00,09,08,1, 11.9,1,1, -4.495, 10409.682, 416.667, 52789.767 24/12/22,21:47:00,10,08,1, 11.9,1,1, -4.495, 10409.680, 416.705, 52789.808 24/12/22,21:47:00,11,08,1, 11.9,1,1, -4.495, 10409.646, 416.698, 52789.801 24/12/22,21:47:00,12,08,1, 11.9,1,1, -4.495, 10409.650, 416.682, 52789.807 24/12/22,21:47:00,13,08,1, 11.9,1,1, -4.495, 10409.644, 416.693, 52789.851 24/12/22,21:47:00,14,08,1, 11.9,1,1, -4.495, 10409.645, 416.681, 52789.827 24/12/22,21:47:00,15,08,1, 11.9,1,1, -4.495, 10409.616, 416.705, 52789.907 24/12/22,21:47:00,16,08,1, 11.9,1,1, -4.495, 10409.624, 416.688, 52789.845 24/12/22,21:47:00,17,08,1, 11.9,1,1, -4.495, 10409.619, 416.671, 52789.842 24/12/22,21:47:00,18,08,1, 11.9,1,1, -4.495, 10409.570, 416.675, 52789.867 24/12/22,21:47:00,19,08,1, 11.9,1,1, -4.495, 10409.600, 416.680, 52789.766 24/12/22,21:47:01,00,08,1, 11.8,1,1, -4.501, 10409.592, 416.680, 52789.766 24/12/22,21:47:01,01,08,1, 11.8,1,1, -4.501, 10409.574, 416.711, 52789.819 24/12/22,21:47:01,02,08,1, 11.8,1,1, -4.501, 10409.552, 416.673, 52789.764 24/12/22,21:47:01,03,08,1, 11.8,1,1, -4.501, 10409.551, 416.676, 52789.821 24/12/22,21:47:01,04,08,1, 11.8,1,1, -4.501, 10409.543, 416.681, 52789.842 24/12/22,21:47:01,05,08,1, 11.8,1,1, -4.501, 10409.555, 416.670, 52789.767 24/12/22,21:47:01,06,08,1, 11.8,1,1, -4.501, 10409.538, 416.661, 52789.787 24/12/22,21:47:01,07,08,1, 11.8,1,1, -4.501, 10409.493, 416.671, 52789.827 24/12/22,21:47:01,08,08,1, 11.8,1,1, -4.501, 10409.497, 416.645, 52789.711 24/12/22,21:47:01,09,08,1, 11.8,1,1, -4.501, 10409.493, 416.658, 52789.788 24/12/22,21:47:01,10,08,1, 11.8,1,1, -4.501, 10409.528, 416.658, 52789.798 24/12/22,21:47:01,11,08,1, 11.8,1,1, -4.501, 10409.493, 416.671, 52789.834 24/12/22,21:47:01,12,08,1, 11.8,1,1, -4.501, 10409.482, 416.666, 52789.745 24/12/22,21:47:01,13,08,1, 11.8,1,1, -4.501, 10409.468, 416.643, 52789.729 24/12/22,21:47:01,14,08,1, 11.8,1,1, -4.501, 10409.469, 416.651, 52789.824 24/12/22,21:47:01,15,08,1, 11.8,1,1, -4.501, 10409.458, 416.658, 52789.773 24/12/22,21:47:01,16,08,1, 11.8,1,1, -4.501, 10409.457, 416.642, 52789.770 24/12/22,21:47:01,17,08,1, 11.8,1,1, -4.501, 10409.439, 416.639, 52789.726 24/12/22,21:47:01,18,08,1, 11.8,1,1, -4.501, 10409.466, 416.629, 52789.767 24/12/22,21:47:01,19,08,1, 11.8,1,1, -4.501, 10409.455, 416.632, 52789.787 24/12/22,21:47:02,00,08,1, 11.9,1,1, -4.496, 10409.451, 416.632, 52789.787 24/12/22,21:47:02,01,08,1, 11.9,1,1, -4.496, 10409.422, 416.629, 52789.771 24/12/22,21:47:02,02,08,1, 11.9,1,1, -4.496, 10409.418, 416.620, 52789.737 24/12/22,21:47:02,03,08,1, 11.9,1,1, -4.496, 10409.406, 416.615, 52789.731 24/12/22,21:47:02,04,08,1, 11.9,1,1, -4.496, 10409.439, 416.586, 52789.714 24/12/22,21:47:02,05,08,1, 11.9,1,1, -4.496, 10409.411, 416.597, 52789.689 24/12/22,21:47:02,06,08,1, 11.9,1,1, -4.496, 10409.397, 416.570, 52789.614 24/12/22,21:47:02,07,08,1, 11.9,1,1, -4.496, 10409.401, 416.606, 52789.658 24/12/22,21:47:02,08,08,1, 11.9,1,1, -4.496, 10409.389, 416.592, 52789.733 24/12/22,21:47:02,09,08,1, 11.9,1,1, -4.496, 10409.398, 416.603, 52789.674 24/12/22,21:47:02,10,08,1, 11.9,1,1, -4.496, 10409.410, 416.580, 52789.663 24/12/22,21:47:02,11,08,1, 11.9,1,1, -4.496, 10409.400, 416.580, 52789.662 24/12/22,21:47:02,12,08,1, 11.9,1,1, -4.496, 10409.390, 416.581, 52789.713 24/12/22,21:47:02,13,08,1, 11.9,1,1, -4.496, 10409.385, 416.590, 52789.733 24/12/22,21:47:02,14,08,1, 11.9,1,1, -4.496, 10409.375, 416.549, 52789.802 24/12/22,21:47:02,15,08,1, 11.9,1,1, -4.496, 10409.377, 416.558, 52789.728 24/12/22,21:47:02,16,08,1, 11.9,1,1, -4.496, 10409.384, 416.574, 52789.676 24/12/22,21:47:02,17,08,1, 11.9,1,1, -4.496, 10409.363, 416.571, 52789.686 24/12/22,21:47:02,18,08,1, 11.9,1,1, -4.496, 10409.362, 416.558, 52789.729 24/12/22,21:47:02,19,08,1, 11.9,1,1, -4.496, 10409.380, 416.566, 52789.715 24/12/22,21:47:03,00,08,1, 11.9,1,1, -4.504, 10409.375, 416.566, 52789.715 24/12/22,21:47:03,01,08,1, 11.9,1,1, -4.504, 10409.351, 416.524, 52789.719 24/12/22,21:47:03,02,08,1, 11.9,1,1, -4.504, 10409.358, 416.542, 52789.680 24/12/22,21:47:03,03,08,1, 11.9,1,1, -4.504, 10409.365, 416.546, 52789.670 24/12/22,21:47:03,04,08,1, 11.9,1,1, -4.504, 10409.345, 416.537, 52789.740 24/12/22,21:47:03,05,08,1, 11.9,1,1, -4.504, 10409.375, 416.519, 52789.677 24/12/22,21:47:03,06,08,1, 11.9,1,1, -4.504, 10409.349, 416.509, 52789.687 24/12/22,21:47:03,07,08,1, 11.9,1,1, -4.504, 10409.350, 416.524, 52789.676 24/12/22,21:47:03,08,08,1, 11.9,1,1, -4.504, 10409.345, 416.509, 52789.644 24/12/22,21:47:03,09,08,1, 11.9,1,1, -4.504, 10409.333, 416.511, 52789.721 24/12/22,21:47:03,10,08,1, 11.9,1,1, -4.504, 10409.315, 416.511, 52789.667 24/12/22,21:47:03,11,08,1, 11.9,1,1, -4.504, 10409.350, 416.481, 52789.665 24/12/22,21:47:03,12,08,1, 11.9,1,1, -4.504, 10409.357, 416.487, 52789.715 24/12/22,21:47:03,13,08,1, 11.9,1,1, -4.504, 10409.320, 416.490, 52789.731 24/12/22,21:47:03,14,08,1, 11.9,1,1, -4.504, 10409.319, 416.451, 52789.565 24/12/22,21:47:03,15,08,1, 11.9,1,1, -4.504, 10409.345, 416.493, 52789.653 24/12/22,21:47:03,16,08,1, 11.9,1,1, -4.504, 10409.346, 416.482, 52789.626 24/12/22,21:47:03,17,08,1, 11.9,1,1, -4.504, 10409.317, 416.469, 52789.643 24/12/22,21:47:03,18,08,1, 11.9,1,1, -4.504, 10409.328, 416.460, 52789.665 24/12/22,21:47:03,19,08,1, 11.9,1,1, -4.504, 10409.335, 416.471, 52789.688 24/12/22,21:47:04,00,09,1, 11.9,1,1, -4.505, 10409.334, 416.471, 52789.688 24/12/22,21:47:04,01,09,1, 11.9,1,1, -4.505, 10409.338, 416.445, 52789.654 24/12/22,21:47:04,02,09,1, 11.9,1,1, -4.505, 10409.327, 416.445, 52789.635 24/12/22,21:47:04,03,09,1, 11.9,1,1, -4.505, 10409.286, 416.445, 52789.624 24/12/22,21:47:04,04,09,1, 11.9,1,1, -4.505, 10409.363, 416.434, 52789.634 24/12/22,21:47:04,05,09,1, 11.9,1,1, -4.505, 10409.340, 416.439, 52789.610 24/12/22,21:47:04,06,09,1, 11.9,1,1, -4.505, 10409.305, 416.426, 52789.581 24/12/22,21:47:04,07,09,1, 11.9,1,1, -4.505, 10409.307, 416.420, 52789.598 24/12/22,21:47:04,08,09,1, 11.9,1,1, -4.505, 10409.331, 416.404, 52789.588 24/12/22,21:47:04,09,09,1, 11.9,1,1, -4.505, 10409.299, 416.423, 52789.641 24/12/22,21:47:04,10,09,1, 11.9,1,1, -4.505, 10409.322, 416.410, 52789.620 24/12/22,21:47:04,11,09,1, 11.9,1,1, -4.505, 10409.334, 416.421, 52789.607 24/12/22,21:47:04,12,09,1, 11.9,1,1, -4.505, 10409.333, 416.410, 52789.613 24/12/22,21:47:04,13,09,1, 11.9,1,1, -4.505, 10409.332, 416.428, 52789.664 24/12/22,21:47:04,14,09,1, 11.9,1,1, -4.505, 10409.308, 416.394, 52789.705 24/12/22,21:47:04,15,09,1, 11.9,1,1, -4.505, 10409.351, 416.386, 52789.612 24/12/22,21:47:04,16,09,1, 11.9,1,1, -4.505, 10409.340, 416.376, 52789.634 24/12/22,21:47:04,17,09,1, 11.9,1,1, -4.505, 10409.333, 416.381, 52789.640 24/12/22,21:47:04,18,09,1, 11.9,1,1, -4.505, 10409.314, 416.365, 52789.599 24/12/22,21:47:04,19,09,1, 11.9,1,1, -4.505, 10409.313, 416.391, 52789.576 24/12/22,21:47:05,00,08,1, 12.0,1,1, -4.498, 10409.309, 416.391, 52789.576 24/12/22,21:47:05,01,08,1, 12.0,1,1, -4.498, 10409.336, 416.374, 52789.561 24/12/22,21:47:05,02,08,1, 12.0,1,1, -4.498, 10409.337, 416.344, 52789.567 24/12/22,21:47:05,03,08,1, 12.0,1,1, -4.498, 10409.362, 416.355, 52789.514 24/12/22,21:47:05,04,08,1, 12.0,1,1, -4.498, 10409.352, 416.341, 52789.583 24/12/22,21:47:05,05,08,1, 12.0,1,1, -4.498, 10409.347, 416.352, 52789.572 24/12/22,21:47:05,06,08,1, 12.0,1,1, -4.498, 10409.353, 416.359, 52789.540 24/12/22,21:47:05,07,08,1, 12.0,1,1, -4.498, 10409.357, 416.347, 52789.599 24/12/22,21:47:05,08,08,1, 12.0,1,1, -4.498, 10409.345, 416.315, 52789.588 24/12/22,21:47:05,09,08,1, 12.0,1,1, -4.498, 10409.337, 416.322, 52789.569 24/12/22,21:47:05,10,08,1, 12.0,1,1, -4.498, 10409.352, 416.341, 52789.578 24/12/22,21:47:05,11,08,1, 12.0,1,1, -4.498, 10409.341, 416.291, 52789.603 24/12/22,21:47:05,12,08,1, 12.0,1,1, -4.498, 10409.352, 416.299, 52789.526 24/12/22,21:47:05,13,08,1, 12.0,1,1, -4.498, 10409.353, 416.309, 52789.571 24/12/22,21:47:05,14,08,1, 12.0,1,1, -4.498, 10409.348, 416.316, 52789.533 24/12/22,21:47:05,15,08,1, 12.0,1,1, -4.498, 10409.378, 416.280, 52789.534 24/12/22,21:47:05,16,08,1, 12.0,1,1, -4.498, 10409.366, 416.310, 52789.558 24/12/22,21:47:05,17,08,1, 12.0,1,1, -4.498, 10409.385, 416.286, 52789.528 24/12/22,21:47:05,18,08,1, 12.0,1,1, -4.498, 10409.391, 416.285, 52789.523 24/12/22,21:47:05,19,08,1, 12.0,1,1, -4.498, 10409.402, 416.297, 52789.519 24/12/22,21:47:06,00,09,1, 11.9,1,1, -4.495, 10409.400, 416.297, 52789.519 24/12/22,21:47:06,01,09,1, 11.9,1,1, -4.495, 10409.427, 416.285, 52789.530 24/12/22,21:47:06,02,09,1, 11.9,1,1, -4.495, 10409.397, 416.281, 52789.547 24/12/22,21:47:06,03,09,1, 11.9,1,1, -4.495, 10409.428, 416.272, 52789.583 24/12/22,21:47:06,04,09,1, 11.9,1,1, -4.495, 10409.378, 416.255, 52789.549 24/12/22,21:47:06,05,09,1, 11.9,1,1, -4.495, 10409.436, 416.255, 52789.518 24/12/22,21:47:06,06,09,1, 11.9,1,1, -4.495, 10409.415, 416.256, 52789.477 24/12/22,21:47:06,07,09,1, 11.9,1,1, -4.495, 10409.403, 416.222, 52789.537 24/12/22,21:47:06,08,09,1, 11.9,1,1, -4.495, 10409.429, 416.228, 52789.531 24/12/22,21:47:06,09,09,1, 11.9,1,1, -4.495, 10409.424, 416.222, 52789.487 24/12/22,21:47:06,10,09,1, 11.9,1,1, -4.495, 10409.442, 416.198, 52789.517 24/12/22,21:47:06,11,09,1, 11.9,1,1, -4.495, 10409.440, 416.178, 52789.508 24/12/22,21:47:06,12,09,1, 11.9,1,1, -4.495, 10409.450, 416.191, 52789.505 24/12/22,21:47:06,13,09,1, 11.9,1,1, -4.495, 10409.454, 416.197, 52789.510 24/12/22,21:47:06,14,09,1, 11.9,1,1, -4.495, 10409.452, 416.168, 52789.592 24/12/22,21:47:06,15,09,1, 11.9,1,1, -4.495, 10409.464, 416.150, 52789.522 24/12/22,21:47:06,16,09,1, 11.9,1,1, -4.495, 10409.434, 416.183, 52789.517 24/12/22,21:47:06,17,09,1, 11.9,1,1, -4.495, 10409.467, 416.160, 52789.525 24/12/22,21:47:06,18,09,1, 11.9,1,1, -4.495, 10409.449, 416.142, 52789.561 24/12/22,21:47:06,19,09,1, 11.9,1,1, -4.495, 10409.453, 416.153, 52789.485 24/12/22,21:47:07,00,07,1, 11.8,1,1, -4.503, 10409.451, 416.153, 52789.485 24/12/22,21:47:07,01,07,1, 11.8,1,1, -4.503, 10409.445, 416.142, 52789.489 24/12/22,21:47:07,02,07,1, 11.8,1,1, -4.503, 10409.449, 416.151, 52789.446 24/12/22,21:47:07,03,07,1, 11.8,1,1, -4.503, 10409.458, 416.149, 52789.535 24/12/22,21:47:07,04,07,1, 11.8,1,1, -4.503, 10409.440, 416.156, 52789.719 24/12/22,21:47:07,05,07,1, 11.8,1,1, -4.503, 10409.484, 416.146, 52789.546 24/12/22,21:47:07,06,07,1, 11.8,1,1, -4.503, 10409.440, 416.138, 52789.533 24/12/22,21:47:07,07,07,1, 11.8,1,1, -4.503, 10409.458, 416.113, 52789.488 24/12/22,21:47:07,08,07,1, 11.8,1,1, -4.503, 10409.457, 416.116, 52789.449 24/12/22,21:47:07,09,07,1, 11.8,1,1, -4.503, 10409.466, 416.103, 52789.499 24/12/22,21:47:07,10,07,1, 11.8,1,1, -4.503, 10409.451, 416.114, 52789.526 24/12/22,21:47:07,11,07,1, 11.8,1,1, -4.503, 10409.454, 416.131, 52789.432 24/12/22,21:47:07,12,07,1, 11.8,1,1, -4.503, 10409.452, 416.117, 52789.399 24/12/22,21:47:07,13,07,1, 11.8,1,1, -4.503, 10409.460, 416.121, 52789.518 24/12/22,21:47:07,14,07,1, 11.8,1,1, -4.503, 10409.449, 416.107, 52789.500 24/12/22,21:47:07,15,07,1, 11.8,1,1, -4.503, 10409.457, 416.123, 52789.413 24/12/22,21:47:07,16,07,1, 11.8,1,1, -4.503, 10409.452, 416.114, 52789.533 24/12/22,21:47:07,17,07,1, 11.8,1,1, -4.503, 10409.433, 416.106, 52789.416 24/12/22,21:47:07,18,07,1, 11.8,1,1, -4.503, 10409.424, 416.106, 52789.516 24/12/22,21:47:07,19,07,1, 11.8,1,1, -4.503, 10409.461, 416.102, 52789.473 24/12/22,21:47:08,00,08,1, 11.9,1,1, -4.498, 10409.459, 416.102, 52789.473 24/12/22,21:47:08,01,08,1, 11.9,1,1, -4.498, 10409.451, 416.133, 52789.547 24/12/22,21:47:08,02,08,1, 11.9,1,1, -4.498, 10409.450, 416.085, 52789.408 24/12/22,21:47:08,03,08,1, 11.9,1,1, -4.498, 10409.418, 416.115, 52789.469 24/12/22,21:47:08,04,08,1, 11.9,1,1, -4.498, 10409.449, 416.130, 52789.509 24/12/22,21:47:08,05,08,1, 11.9,1,1, -4.498, 10409.425, 416.124, 52789.463 24/12/22,21:47:08,06,08,1, 11.9,1,1, -4.498, 10409.426, 416.115, 52789.437 24/12/22,21:47:08,07,08,1, 11.9,1,1, -4.498, 10409.458, 416.137, 52789.477 24/12/22,21:47:08,08,08,1, 11.9,1,1, -4.498, 10409.441, 416.101, 52789.408 24/12/22,21:47:08,09,08,1, 11.9,1,1, -4.498, 10409.419, 416.123, 52789.516 24/12/22,21:47:08,10,08,1, 11.9,1,1, -4.498, 10409.413, 416.118, 52789.457 24/12/22,21:47:08,11,08,1, 11.9,1,1, -4.498, 10409.423, 416.091, 52789.450 24/12/22,21:47:08,12,08,1, 11.9,1,1, -4.498, 10409.414, 416.093, 52789.511 24/12/22,21:47:08,13,08,1, 11.9,1,1, -4.498, 10409.428, 416.104, 52789.466 24/12/22,21:47:08,14,08,1, 11.9,1,1, -4.498, 10409.408, 416.104, 52789.478 24/12/22,21:47:08,15,08,1, 11.9,1,1, -4.498, 10409.412, 416.096, 52789.492 24/12/22,21:47:08,16,08,1, 11.9,1,1, -4.498, 10409.411, 416.094, 52789.515 24/12/22,21:47:08,17,08,1, 11.9,1,1, -4.498, 10409.406, 416.118, 52789.431 24/12/22,21:47:08,18,08,1, 11.9,1,1, -4.498, 10409.383, 416.116, 52789.497 24/12/22,21:47:08,19,08,1, 11.9,1,1, -4.498, 10409.377, 416.117, 52789.564 24/12/22,21:47:09,00,07,1, 12.0,1,1, -4.502, 10409.375, 416.117, 52789.564 24/12/22,21:47:09,01,07,1, 12.0,1,1, -4.502, 10409.388, 416.118, 52789.450 24/12/22,21:47:09,02,07,1, 12.0,1,1, -4.502, 10409.403, 416.127, 52789.486 24/12/22,21:47:09,03,07,1, 12.0,1,1, -4.502, 10409.407, 416.120, 52789.476 24/12/22,21:47:09,04,07,1, 12.0,1,1, -4.502, 10409.400, 416.139, 52789.546 24/12/22,21:47:09,05,07,1, 12.0,1,1, -4.502, 10409.406, 416.121, 52789.487 24/12/22,21:47:09,06,07,1, 12.0,1,1, -4.502, 10409.403, 416.119, 52789.457 24/12/22,21:47:09,07,07,1, 12.0,1,1, -4.502, 10409.392, 416.120, 52789.461 24/12/22,21:47:09,08,07,1, 12.0,1,1, -4.502, 10409.382, 416.131, 52789.546 24/12/22,21:47:09,09,07,1, 12.0,1,1, -4.502, 10409.393, 416.129, 52789.532 24/12/22,21:47:09,10,07,1, 12.0,1,1, -4.502, 10409.367, 416.131, 52789.495 24/12/22,21:47:09,11,07,1, 12.0,1,1, -4.502, 10409.368, 416.132, 52789.465 24/12/22,21:47:09,12,07,1, 12.0,1,1, -4.502, 10409.392, 416.115, 52789.508 24/12/22,21:47:09,13,07,1, 12.0,1,1, -4.502, 10409.387, 416.132, 52789.491 24/12/22,21:47:09,14,07,1, 12.0,1,1, -4.502, 10409.389, 416.130, 52789.416 24/12/22,21:47:09,15,07,1, 12.0,1,1, -4.502, 10409.365, 416.126, 52789.545 24/12/22,21:47:09,16,07,1, 12.0,1,1, -4.502, 10409.366, 416.121, 52789.500 24/12/22,21:47:09,17,07,1, 12.0,1,1, -4.502, 10409.376, 416.134, 52789.576 24/12/22,21:47:09,18,07,1, 12.0,1,1, -4.502, 10409.408, 416.125, 52789.518 24/12/22,21:47:09,19,07,1, 12.0,1,1, -4.502, 10409.386, 416.129, 52789.600 24/12/22,21:47:10,00,07,1, 11.9,1,1, -4.493, 10409.384, 416.129, 52789.600 24/12/22,21:47:10,01,07,1, 11.9,1,1, -4.493, 10409.387, 416.106, 52789.404 24/12/22,21:47:10,02,07,1, 11.9,1,1, -4.493, 10409.368, 416.103, 52789.516 24/12/22,21:47:10,03,07,1, 11.9,1,1, -4.493, 10409.374, 416.109, 52789.433 24/12/22,21:47:10,04,07,1, 11.9,1,1, -4.493, 10409.377, 416.125, 52789.533 24/12/22,21:47:10,05,07,1, 11.9,1,1, -4.493, 10409.368, 416.105, 52789.511 24/12/22,21:47:10,06,07,1, 11.9,1,1, -4.493, 10409.386, 416.105, 52789.538 24/12/22,21:47:10,07,07,1, 11.9,1,1, -4.493, 10409.387, 416.115, 52789.453 24/12/22,21:47:10,08,07,1, 11.9,1,1, -4.493, 10409.384, 416.124, 52789.465 24/12/22,21:47:10,09,07,1, 11.9,1,1, -4.493, 10409.401, 416.109, 52789.518 24/12/22,21:47:10,10,07,1, 11.9,1,1, -4.493, 10409.374, 416.097, 52789.480 24/12/22,21:47:10,11,07,1, 11.9,1,1, -4.493, 10409.369, 416.087, 52789.461 24/12/22,21:47:10,12,07,1, 11.9,1,1, -4.493, 10409.382, 416.091, 52789.467 24/12/22,21:47:10,13,07,1, 11.9,1,1, -4.493, 10409.384, 416.094, 52789.520 24/12/22,21:47:10,14,07,1, 11.9,1,1, -4.493, 10409.368, 416.096, 52789.453 24/12/22,21:47:10,15,07,1, 11.9,1,1, -4.493, 10409.384, 416.096, 52789.474 24/12/22,21:47:10,16,07,1, 11.9,1,1, -4.493, 10409.368, 416.067, 52789.458 24/12/22,21:47:10,17,07,1, 11.9,1,1, -4.493, 10409.380, 416.064, 52789.418 24/12/22,21:47:10,18,07,1, 11.9,1,1, -4.493, 10409.407, 416.077, 52789.414 24/12/22,21:47:10,19,07,1, 11.9,1,1, -4.493, 10409.402, 416.074, 52789.510 24/12/22,21:47:11,00,08,1, 12.0,1,1, -4.501, 10409.400, 416.074, 52789.510 24/12/22,21:47:11,01,08,1, 12.0,1,1, -4.501, 10409.384, 416.052, 52789.387 24/12/22,21:47:11,02,08,1, 12.0,1,1, -4.501, 10409.366, 416.026, 52789.499 24/12/22,21:47:11,03,08,1, 12.0,1,1, -4.501, 10409.409, 416.042, 52789.511 24/12/22,21:47:11,04,08,1, 12.0,1,1, -4.501, 10409.378, 416.043, 52789.497 24/12/22,21:47:11,05,08,1, 12.0,1,1, -4.501, 10409.377, 416.029, 52789.553 24/12/22,21:47:11,06,08,1, 12.0,1,1, -4.501, 10409.369, 416.018, 52789.451 24/12/22,21:47:11,07,08,1, 12.0,1,1, -4.501, 10409.373, 416.002, 52789.442 24/12/22,21:47:11,08,08,1, 12.0,1,1, -4.501, 10409.375, 416.025, 52789.548 24/12/22,21:47:11,09,08,1, 12.0,1,1, -4.501, 10409.388, 416.028, 52789.554 24/12/22,21:47:11,10,08,1, 12.0,1,1, -4.501, 10409.385, 416.010, 52789.454 24/12/22,21:47:11,11,08,1, 12.0,1,1, -4.501, 10409.387, 416.010, 52789.460 24/12/22,21:47:11,12,08,1, 12.0,1,1, -4.501, 10409.376, 415.979, 52789.418 24/12/22,21:47:11,13,08,1, 12.0,1,1, -4.501, 10409.402, 415.977, 52789.456 24/12/22,21:47:11,14,08,1, 12.0,1,1, -4.501, 10409.392, 415.976, 52789.510 24/12/22,21:47:11,15,08,1, 12.0,1,1, -4.501, 10409.390, 415.970, 52789.464 24/12/22,21:47:11,16,08,1, 12.0,1,1, -4.501, 10409.380, 415.963, 52789.481 24/12/22,21:47:11,17,08,1, 12.0,1,1, -4.501, 10409.407, 415.944, 52789.454 24/12/22,21:47:11,18,08,1, 12.0,1,1, -4.501, 10409.392, 415.929, 52789.437 24/12/22,21:47:11,19,08,1, 12.0,1,1, -4.501, 10409.374, 415.945, 52789.425 24/12/22,21:47:12,00,08,1, 11.9,1,1, -4.496, 10409.367, 415.945, 52789.425 24/12/22,21:47:12,01,08,1, 11.9,1,1, -4.496, 10409.392, 415.909, 52789.446 24/12/22,21:47:12,02,08,1, 11.9,1,1, -4.496, 10409.379, 415.919, 52789.428 24/12/22,21:47:12,03,08,1, 11.9,1,1, -4.496, 10409.392, 415.892, 52789.438 24/12/22,21:47:12,04,08,1, 11.9,1,1, -4.496, 10409.383, 415.891, 52789.489 24/12/22,21:47:12,05,08,1, 11.9,1,1, -4.496, 10409.361, 415.880, 52789.446 24/12/22,21:47:12,06,08,1, 11.9,1,1, -4.496, 10409.393, 415.879, 52789.535 24/12/22,21:47:12,07,08,1, 11.9,1,1, -4.496, 10409.368, 415.844, 52789.357 24/12/22,21:47:12,08,08,1, 11.9,1,1, -4.496, 10409.382, 415.839, 52789.390 24/12/22,21:47:12,09,08,1, 11.9,1,1, -4.496, 10409.375, 415.842, 52789.369 24/12/22,21:47:12,10,08,1, 11.9,1,1, -4.496, 10409.366, 415.832, 52789.455 24/12/22,21:47:12,11,08,1, 11.9,1,1, -4.496, 10409.353, 415.820, 52789.372 24/12/22,21:47:12,12,08,1, 11.9,1,1, -4.496, 10409.351, 415.821, 52789.406 24/12/22,21:47:12,13,08,1, 11.9,1,1, -4.496, 10409.403, 415.805, 52789.386 24/12/22,21:47:12,14,08,1, 11.9,1,1, -4.496, 10409.353, 415.801, 52789.378 24/12/22,21:47:12,15,08,1, 11.9,1,1, -4.496, 10409.374, 415.763, 52789.364 24/12/22,21:47:12,16,08,1, 11.9,1,1, -4.496, 10409.390, 415.754, 52789.380 24/12/22,21:47:12,17,08,1, 11.9,1,1, -4.496, 10409.374, 415.741, 52789.350 24/12/22,21:47:12,18,08,1, 11.9,1,1, -4.496, 10409.383, 415.769, 52789.371 24/12/22,21:47:12,19,08,1, 11.9,1,1, -4.496, 10409.402, 415.770, 52789.440 24/12/22,21:47:13,00,08,1, 11.9,1,1, -4.503, 10409.400, 415.770, 52789.440 24/12/22,21:47:13,01,08,1, 11.9,1,1, -4.503, 10409.376, 415.729, 52789.412 24/12/22,21:47:13,02,08,1, 11.9,1,1, -4.503, 10409.354, 415.746, 52789.486 24/12/22,21:47:13,03,08,1, 11.9,1,1, -4.503, 10409.374, 415.717, 52789.486 24/12/22,21:47:13,04,08,1, 11.9,1,1, -4.503, 10409.364, 415.700, 52789.397 24/12/22,21:47:13,05,08,1, 11.9,1,1, -4.503, 10409.377, 415.701, 52789.366 24/12/22,21:47:13,06,08,1, 11.9,1,1, -4.503, 10409.413, 415.693, 52789.362 24/12/22,21:47:13,07,08,1, 11.9,1,1, -4.503, 10409.379, 415.698, 52789.446 24/12/22,21:47:13,08,08,1, 11.9,1,1, -4.503, 10409.421, 415.691, 52789.391 24/12/22,21:47:13,09,08,1, 11.9,1,1, -4.503, 10409.398, 415.657, 52789.280 24/12/22,21:47:13,10,08,1, 11.9,1,1, -4.503, 10409.377, 415.665, 52789.425 24/12/22,21:47:13,11,08,1, 11.9,1,1, -4.503, 10409.397, 415.656, 52789.391 24/12/22,21:47:13,12,08,1, 11.9,1,1, -4.503, 10409.423, 415.648, 52789.315 24/12/22,21:47:13,13,08,1, 11.9,1,1, -4.503, 10409.364, 415.644, 52789.358 24/12/22,21:47:13,14,08,1, 11.9,1,1, -4.503, 10409.398, 415.631, 52789.298 24/12/22,21:47:13,15,08,1, 11.9,1,1, -4.503, 10409.390, 415.632, 52789.322 24/12/22,21:47:13,16,08,1, 11.9,1,1, -4.503, 10409.394, 415.595, 52789.301 24/12/22,21:47:13,17,08,1, 11.9,1,1, -4.503, 10409.399, 415.588, 52789.339 24/12/22,21:47:13,18,08,1, 11.9,1,1, -4.503, 10409.390, 415.599, 52789.419 24/12/22,21:47:13,19,08,1, 11.9,1,1, -4.503, 10409.411, 415.577, 52789.370 24/12/22,21:47:14,00,08,1, 11.9,1,1, -4.502, 10409.409, 415.577, 52789.370 24/12/22,21:47:14,01,08,1, 11.9,1,1, -4.502, 10409.392, 415.568, 52789.449 24/12/22,21:47:14,02,08,1, 11.9,1,1, -4.502, 10409.392, 415.539, 52789.395 24/12/22,21:47:14,03,08,1, 11.9,1,1, -4.502, 10409.376, 415.540, 52789.419 24/12/22,21:47:14,04,08,1, 11.9,1,1, -4.502, 10409.392, 415.541, 52789.362 24/12/22,21:47:14,05,08,1, 11.9,1,1, -4.502, 10409.399, 415.523, 52789.367 24/12/22,21:47:14,06,08,1, 11.9,1,1, -4.502, 10409.398, 415.510, 52789.281 24/12/22,21:47:14,07,08,1, 11.9,1,1, -4.502, 10409.384, 415.469, 52789.330 24/12/22,21:47:14,08,08,1, 11.9,1,1, -4.502, 10409.379, 415.483, 52789.329 24/12/22,21:47:14,09,08,1, 11.9,1,1, -4.502, 10409.383, 415.453, 52789.335 24/12/22,21:47:14,10,08,1, 11.9,1,1, -4.502, 10409.394, 415.454, 52789.337 24/12/22,21:47:14,11,08,1, 11.9,1,1, -4.502, 10409.389, 415.428, 52789.286 24/12/22,21:47:14,12,08,1, 11.9,1,1, -4.502, 10409.411, 415.412, 52789.245 24/12/22,21:47:14,13,08,1, 11.9,1,1, -4.502, 10409.412, 415.396, 52789.164 24/12/22,21:47:14,14,08,1, 11.9,1,1, -4.502, 10409.385, 415.394, 52789.254 24/12/22,21:47:14,15,08,1, 11.9,1,1, -4.502, 10409.366, 415.380, 52789.343 24/12/22,21:47:14,16,08,1, 11.9,1,1, -4.502, 10409.387, 415.400, 52789.274 24/12/22,21:47:14,17,08,1, 11.9,1,1, -4.502, 10409.426, 415.374, 52789.295 24/12/22,21:47:14,18,08,1, 11.9,1,1, -4.502, 10409.417, 415.322, 52789.368 24/12/22,21:47:14,19,08,1, 11.9,1,1, -4.502, 10409.404, 415.333, 52789.372 24/12/22,21:47:15,00,08,1, 11.9,1,1, -4.504, 10409.400, 415.333, 52789.372 24/12/22,21:47:15,01,08,1, 11.9,1,1, -4.504, 10409.414, 415.328, 52789.285 24/12/22,21:47:15,02,08,1, 11.9,1,1, -4.504, 10409.407, 415.296, 52789.384 24/12/22,21:47:15,03,08,1, 11.9,1,1, -4.504, 10409.426, 415.270, 52789.277 24/12/22,21:47:15,04,08,1, 11.9,1,1, -4.504, 10409.435, 415.267, 52789.290 24/12/22,21:47:15,05,08,1, 11.9,1,1, -4.504, 10409.421, 415.239, 52789.289 24/12/22,21:47:15,06,08,1, 11.9,1,1, -4.504, 10409.442, 415.222, 52789.177 24/12/22,21:47:15,07,08,1, 11.9,1,1, -4.504, 10409.410, 415.208, 52789.318 24/12/22,21:47:15,08,08,1, 11.9,1,1, -4.504, 10409.406, 415.201, 52789.263 24/12/22,21:47:15,09,08,1, 11.9,1,1, -4.504, 10409.425, 415.180, 52789.208 24/12/22,21:47:15,10,08,1, 11.9,1,1, -4.504, 10409.424, 415.174, 52789.205 24/12/22,21:47:15,11,08,1, 11.9,1,1, -4.504, 10409.402, 415.150, 52789.231 24/12/22,21:47:15,12,08,1, 11.9,1,1, -4.504, 10409.419, 415.146, 52789.272 24/12/22,21:47:15,13,08,1, 11.9,1,1, -4.504, 10409.419, 415.106, 52789.186 24/12/22,21:47:15,14,08,1, 11.9,1,1, -4.504, 10409.434, 415.095, 52789.181 24/12/22,21:47:15,15,08,1, 11.9,1,1, -4.504, 10409.428, 415.085, 52789.231 24/12/22,21:47:15,16,08,1, 11.9,1,1, -4.504, 10409.419, 415.018, 52789.207 24/12/22,21:47:15,17,08,1, 11.9,1,1, -4.504, 10409.432, 415.052, 52789.227 24/12/22,21:47:15,18,08,1, 11.9,1,1, -4.504, 10409.416, 415.022, 52789.224 24/12/22,21:47:15,19,08,1, 11.9,1,1, -4.504, 10409.427, 415.028, 52789.256 24/12/22,21:47:16,00,08,1, 11.9,1,1, -4.502, 10409.425, 415.028, 52789.256 24/12/22,21:47:16,01,08,1, 11.9,1,1, -4.502, 10409.430, 414.963, 52789.197 24/12/22,21:47:16,02,08,1, 11.9,1,1, -4.502, 10409.409, 414.947, 52789.139 24/12/22,21:47:16,03,08,1, 11.9,1,1, -4.502, 10409.427, 414.933, 52789.207 24/12/22,21:47:16,04,08,1, 11.9,1,1, -4.502, 10409.436, 414.893, 52789.140 24/12/22,21:47:16,05,08,1, 11.9,1,1, -4.502, 10409.424, 414.877, 52789.139 24/12/22,21:47:16,06,08,1, 11.9,1,1, -4.502, 10409.446, 414.867, 52789.180 24/12/22,21:47:16,07,08,1, 11.9,1,1, -4.502, 10409.429, 414.830, 52789.177 24/12/22,21:47:16,08,08,1, 11.9,1,1, -4.502, 10409.431, 414.804, 52789.106 24/12/22,21:47:16,09,08,1, 11.9,1,1, -4.502, 10409.444, 414.785, 52789.209 24/12/22,21:47:16,10,08,1, 11.9,1,1, -4.502, 10409.423, 414.794, 52789.234 24/12/22,21:47:16,11,08,1, 11.9,1,1, -4.502, 10409.425, 414.766, 52789.136 24/12/22,21:47:16,12,08,1, 11.9,1,1, -4.502, 10409.419, 414.727, 52789.159 24/12/22,21:47:16,13,08,1, 11.9,1,1, -4.502, 10409.426, 414.690, 52789.216 24/12/22,21:47:16,14,08,1, 11.9,1,1, -4.502, 10409.395, 414.685, 52789.161 24/12/22,21:47:16,15,08,1, 11.9,1,1, -4.502, 10409.423, 414.667, 52789.090 24/12/22,21:47:16,16,08,1, 11.9,1,1, -4.502, 10409.434, 414.647, 52789.090 24/12/22,21:47:16,17,08,1, 11.9,1,1, -4.502, 10409.408, 414.627, 52789.171 24/12/22,21:47:16,18,08,1, 11.9,1,1, -4.502, 10409.429, 414.580, 52789.067 24/12/22,21:47:16,19,08,1, 11.9,1,1, -4.502, 10409.444, 414.579, 52789.124 24/12/22,21:47:17,00,08,1, 11.9,1,1, -4.500, 10409.442, 414.579, 52789.124 24/12/22,21:47:17,01,08,1, 11.9,1,1, -4.500, 10409.425, 414.542, 52789.050 24/12/22,21:47:17,02,08,1, 11.9,1,1, -4.500, 10409.422, 414.529, 52789.112 24/12/22,21:47:17,03,08,1, 11.9,1,1, -4.500, 10409.410, 414.496, 52789.169 24/12/22,21:47:17,04,08,1, 11.9,1,1, -4.500, 10409.441, 414.451, 52789.032 24/12/22,21:47:17,05,08,1, 11.9,1,1, -4.500, 10409.409, 414.449, 52789.066 24/12/22,21:47:17,06,08,1, 11.9,1,1, -4.500, 10409.414, 414.432, 52789.070 24/12/22,21:47:17,07,08,1, 11.9,1,1, -4.500, 10409.420, 414.406, 52789.069 24/12/22,21:47:17,08,08,1, 11.9,1,1, -4.500, 10409.405, 414.394, 52789.058 24/12/22,21:47:17,09,08,1, 11.9,1,1, -4.500, 10409.396, 414.356, 52789.041 24/12/22,21:47:17,10,08,1, 11.9,1,1, -4.500, 10409.442, 414.321, 52788.993 24/12/22,21:47:17,11,08,1, 11.9,1,1, -4.500, 10409.442, 414.309, 52789.046 24/12/22,21:47:17,12,08,1, 11.9,1,1, -4.500, 10409.436, 414.293, 52789.006 24/12/22,21:47:17,13,08,1, 11.9,1,1, -4.500, 10409.439, 414.290, 52789.070 24/12/22,21:47:17,14,08,1, 11.9,1,1, -4.500, 10409.449, 414.263, 52789.072 24/12/22,21:47:17,15,08,1, 11.9,1,1, -4.500, 10409.436, 414.215, 52788.985 24/12/22,21:47:17,16,08,1, 11.9,1,1, -4.500, 10409.416, 414.204, 52789.082 24/12/22,21:47:17,17,08,1, 11.9,1,1, -4.500, 10409.432, 414.159, 52788.977 24/12/22,21:47:17,18,08,1, 11.9,1,1, -4.500, 10409.442, 414.171, 52788.974 24/12/22,21:47:17,19,08,1, 11.9,1,1, -4.500, 10409.424, 414.169, 52789.082 24/12/22,21:47:18,00,08,1, 11.9,1,1, -4.503, 10409.417, 414.169, 52789.082 24/12/22,21:47:18,01,08,1, 11.9,1,1, -4.503, 10409.435, 414.101, 52789.007 24/12/22,21:47:18,02,08,1, 11.9,1,1, -4.503, 10409.480, 414.077, 52789.019 24/12/22,21:47:18,03,08,1, 11.9,1,1, -4.503, 10409.451, 414.078, 52788.976 24/12/22,21:47:18,04,08,1, 11.9,1,1, -4.503, 10409.472, 414.043, 52789.008 24/12/22,21:47:18,05,08,1, 11.9,1,1, -4.503, 10409.427, 414.038, 52788.953 24/12/22,21:47:18,06,08,1, 11.9,1,1, -4.503, 10409.436, 413.983, 52788.983 24/12/22,21:47:18,07,08,1, 11.9,1,1, -4.503, 10409.458, 413.956, 52788.935 24/12/22,21:47:18,08,08,1, 11.9,1,1, -4.503, 10409.454, 413.927, 52788.879 24/12/22,21:47:18,09,08,1, 11.9,1,1, -4.503, 10409.464, 413.925, 52788.947 24/12/22,21:47:18,10,08,1, 11.9,1,1, -4.503, 10409.458, 413.893, 52788.966 24/12/22,21:47:18,11,08,1, 11.9,1,1, -4.503, 10409.454, 413.885, 52788.984 24/12/22,21:47:18,12,08,1, 11.9,1,1, -4.503, 10409.451, 413.863, 52788.972 24/12/22,21:47:18,13,08,1, 11.9,1,1, -4.503, 10409.465, 413.825, 52788.925 24/12/22,21:47:18,14,08,1, 11.9,1,1, -4.503, 10409.449, 413.816, 52788.930 24/12/22,21:47:18,15,08,1, 11.9,1,1, -4.503, 10409.478, 413.801, 52788.944 24/12/22,21:47:18,16,08,1, 11.9,1,1, -4.503, 10409.447, 413.781, 52788.916 24/12/22,21:47:18,17,08,1, 11.9,1,1, -4.503, 10409.459, 413.757, 52788.889 24/12/22,21:47:18,18,08,1, 11.9,1,1, -4.503, 10409.448, 413.722, 52788.933 24/12/22,21:47:18,19,08,1, 11.9,1,1, -4.503, 10409.439, 413.707, 52788.935 24/12/22,21:47:19,00,08,1, 11.9,1,1, -4.502, 10409.434, 413.707, 52788.935 24/12/22,21:47:19,01,08,1, 11.9,1,1, -4.502, 10409.473, 413.685, 52788.863 24/12/22,21:47:19,02,08,1, 11.9,1,1, -4.502, 10409.443, 413.662, 52788.971 24/12/22,21:47:19,03,08,1, 11.9,1,1, -4.502, 10409.454, 413.641, 52788.967 24/12/22,21:47:19,04,08,1, 11.9,1,1, -4.502, 10409.463, 413.624, 52788.970 24/12/22,21:47:19,05,08,1, 11.9,1,1, -4.502, 10409.472, 413.570, 52788.946 24/12/22,21:47:19,06,08,1, 11.9,1,1, -4.502, 10409.442, 413.568, 52788.934 24/12/22,21:47:19,07,08,1, 11.9,1,1, -4.502, 10409.457, 413.538, 52788.928 24/12/22,21:47:19,08,08,1, 11.9,1,1, -4.502, 10409.446, 413.539, 52788.976 24/12/22,21:47:19,09,08,1, 11.9,1,1, -4.502, 10409.431, 413.479, 52788.933 24/12/22,21:47:19,10,08,1, 11.9,1,1, -4.502, 10409.445, 413.491, 52788.853 24/12/22,21:47:19,11,08,1, 11.9,1,1, -4.502, 10409.471, 413.462, 52788.906 24/12/22,21:47:19,12,08,1, 11.9,1,1, -4.502, 10409.460, 413.433, 52788.892 24/12/22,21:47:19,13,08,1, 11.9,1,1, -4.502, 10409.441, 413.394, 52788.840 24/12/22,21:47:19,14,08,1, 11.9,1,1, -4.502, 10409.446, 413.400, 52788.894 24/12/22,21:47:19,15,08,1, 11.9,1,1, -4.502, 10409.435, 413.379, 52788.846 24/12/22,21:47:19,16,08,1, 11.9,1,1, -4.502, 10409.424, 413.339, 52788.881 24/12/22,21:47:19,17,08,1, 11.9,1,1, -4.502, 10409.425, 413.329, 52788.809 24/12/22,21:47:19,18,08,1, 11.9,1,1, -4.502, 10409.439, 413.335, 52788.821 24/12/22,21:47:19,19,08,1, 11.9,1,1, -4.502, 10409.418, 413.277, 52788.860 24/12/22,21:47:20,00,08,1, 12.0,1,1, -4.502, 10409.417, 413.277, 52788.860 24/12/22,21:47:20,01,08,1, 12.0,1,1, -4.502, 10409.433, 413.253, 52788.827 24/12/22,21:47:20,02,08,1, 12.0,1,1, -4.502, 10409.405, 413.237, 52788.869 24/12/22,21:47:20,03,08,1, 12.0,1,1, -4.502, 10409.417, 413.223, 52788.839 24/12/22,21:47:20,04,08,1, 12.0,1,1, -4.502, 10409.405, 413.177, 52788.884 24/12/22,21:47:20,05,08,1, 12.0,1,1, -4.502, 10409.389, 413.203, 52788.892 24/12/22,21:47:20,06,08,1, 12.0,1,1, -4.502, 10409.383, 413.157, 52788.791 24/12/22,21:47:20,07,08,1, 12.0,1,1, -4.502, 10409.390, 413.157, 52788.797 24/12/22,21:47:20,08,08,1, 12.0,1,1, -4.502, 10409.406, 413.149, 52788.814 24/12/22,21:47:20,09,08,1, 12.0,1,1, -4.502, 10409.392, 413.088, 52788.840 24/12/22,21:47:20,10,08,1, 12.0,1,1, -4.502, 10409.388, 413.091, 52788.857 24/12/22,21:47:20,11,08,1, 12.0,1,1, -4.502, 10409.393, 413.079, 52788.844 24/12/22,21:47:20,12,08,1, 12.0,1,1, -4.502, 10409.384, 413.057, 52788.818 24/12/22,21:47:20,13,08,1, 12.0,1,1, -4.502, 10409.382, 413.019, 52788.814 24/12/22,21:47:20,14,08,1, 12.0,1,1, -4.502, 10409.367, 412.999, 52788.768 24/12/22,21:47:20,15,08,1, 12.0,1,1, -4.502, 10409.365, 412.979, 52788.847 24/12/22,21:47:20,16,08,1, 12.0,1,1, -4.502, 10409.384, 412.969, 52788.785 24/12/22,21:47:20,17,08,1, 12.0,1,1, -4.502, 10409.401, 412.964, 52788.778 24/12/22,21:47:20,18,08,1, 12.0,1,1, -4.502, 10409.360, 412.901, 52788.800 24/12/22,21:47:20,19,08,1, 12.0,1,1, -4.502, 10409.355, 412.913, 52788.824 24/12/22,21:47:21,00,08,1, 11.9,1,1, -4.494, 10409.350, 412.913, 52788.824 24/12/22,21:47:21,01,08,1, 11.9,1,1, -4.494, 10409.356, 412.850, 52788.800 24/12/22,21:47:21,02,08,1, 11.9,1,1, -4.494, 10409.322, 412.843, 52788.746 24/12/22,21:47:21,03,08,1, 11.9,1,1, -4.494, 10409.341, 412.825, 52788.746 24/12/22,21:47:21,04,08,1, 11.9,1,1, -4.494, 10409.349, 412.794, 52788.746 24/12/22,21:47:21,05,08,1, 11.9,1,1, -4.494, 10409.358, 412.798, 52788.777 24/12/22,21:47:21,06,08,1, 11.9,1,1, -4.494, 10409.364, 412.747, 52788.716 24/12/22,21:47:21,07,08,1, 11.9,1,1, -4.494, 10409.354, 412.745, 52788.736 24/12/22,21:47:21,08,08,1, 11.9,1,1, -4.494, 10409.323, 412.717, 52788.725 24/12/22,21:47:21,09,08,1, 11.9,1,1, -4.494, 10409.305, 412.715, 52788.758 24/12/22,21:47:21,10,08,1, 11.9,1,1, -4.494, 10409.292, 412.681, 52788.700 24/12/22,21:47:21,11,08,1, 11.9,1,1, -4.494, 10409.324, 412.669, 52788.699 24/12/22,21:47:21,12,08,1, 11.9,1,1, -4.494, 10409.305, 412.631, 52788.700 24/12/22,21:47:21,13,08,1, 11.9,1,1, -4.494, 10409.291, 412.632, 52788.729 24/12/22,21:47:21,14,08,1, 11.9,1,1, -4.494, 10409.307, 412.608, 52788.731 24/12/22,21:47:21,15,08,1, 11.9,1,1, -4.494, 10409.263, 412.579, 52788.745 24/12/22,21:47:21,16,08,1, 11.9,1,1, -4.494, 10409.291, 412.538, 52788.702 24/12/22,21:47:21,17,08,1, 11.9,1,1, -4.494, 10409.287, 412.533, 52788.758 24/12/22,21:47:21,18,08,1, 11.9,1,1, -4.494, 10409.269, 412.487, 52788.728 24/12/22,21:47:21,19,08,1, 11.9,1,1, -4.494, 10409.251, 412.495, 52788.706 24/12/22,21:47:22,00,08,1, 11.9,1,1, -4.502, 10409.250, 412.495, 52788.706 24/12/22,21:47:22,01,08,1, 11.9,1,1, -4.502, 10409.259, 412.448, 52788.650 24/12/22,21:47:22,02,08,1, 11.9,1,1, -4.502, 10409.242, 412.437, 52788.707 24/12/22,21:47:22,03,08,1, 11.9,1,1, -4.502, 10409.253, 412.414, 52788.743 24/12/22,21:47:22,04,08,1, 11.9,1,1, -4.502, 10409.215, 412.382, 52788.715 24/12/22,21:47:22,05,08,1, 11.9,1,1, -4.502, 10409.227, 412.342, 52788.638 24/12/22,21:47:22,06,08,1, 11.9,1,1, -4.502, 10409.255, 412.354, 52788.667 24/12/22,21:47:22,07,08,1, 11.9,1,1, -4.502, 10409.245, 412.365, 52788.722 24/12/22,21:47:22,08,08,1, 11.9,1,1, -4.502, 10409.221, 412.288, 52788.605 24/12/22,21:47:22,09,08,1, 11.9,1,1, -4.502, 10409.206, 412.301, 52788.706 24/12/22,21:47:22,10,08,1, 11.9,1,1, -4.502, 10409.223, 412.278, 52788.743 24/12/22,21:47:22,11,08,1, 11.9,1,1, -4.502, 10409.208, 412.245, 52788.656 24/12/22,21:47:22,12,08,1, 11.9,1,1, -4.502, 10409.211, 412.226, 52788.723 24/12/22,21:47:22,13,08,1, 11.9,1,1, -4.502, 10409.197, 412.220, 52788.666 24/12/22,21:47:22,14,08,1, 11.9,1,1, -4.502, 10409.200, 412.211, 52788.736 24/12/22,21:47:22,15,08,1, 11.9,1,1, -4.502, 10409.196, 412.170, 52788.698 24/12/22,21:47:22,16,08,1, 11.9,1,1, -4.502, 10409.196, 412.176, 52788.620 24/12/22,21:47:22,17,08,1, 11.9,1,1, -4.502, 10409.172, 412.132, 52788.663 24/12/22,21:47:22,18,08,1, 11.9,1,1, -4.502, 10409.185, 412.130, 52788.661 24/12/22,21:47:22,19,08,1, 11.9,1,1, -4.502, 10409.176, 412.100, 52788.631 24/12/22,21:47:23,00,08,1, 11.9,1,1, -4.503, 10409.175, 412.100, 52788.631 24/12/22,21:47:23,01,08,1, 11.9,1,1, -4.503, 10409.158, 412.072, 52788.631 24/12/22,21:47:23,02,08,1, 11.9,1,1, -4.503, 10409.143, 412.061, 52788.561 24/12/22,21:47:23,03,08,1, 11.9,1,1, -4.503, 10409.142, 412.028, 52788.623 24/12/22,21:47:23,04,08,1, 11.9,1,1, -4.503, 10409.148, 411.994, 52788.558 24/12/22,21:47:23,05,08,1, 11.9,1,1, -4.503, 10409.147, 412.007, 52788.645 24/12/22,21:47:23,06,08,1, 11.9,1,1, -4.503, 10409.136, 411.972, 52788.562 24/12/22,21:47:23,07,08,1, 11.9,1,1, -4.503, 10409.128, 411.958, 52788.664 24/12/22,21:47:23,08,08,1, 11.9,1,1, -4.503, 10409.128, 411.950, 52788.634 24/12/22,21:47:23,09,08,1, 11.9,1,1, -4.503, 10409.152, 411.938, 52788.681 24/12/22,21:47:23,10,08,1, 11.9,1,1, -4.503, 10409.145, 411.926, 52788.568 24/12/22,21:47:23,11,08,1, 11.9,1,1, -4.503, 10409.106, 411.910, 52788.663 24/12/22,21:47:23,12,08,1, 11.9,1,1, -4.503, 10409.086, 411.876, 52788.605 24/12/22,21:47:23,13,08,1, 11.9,1,1, -4.503, 10409.110, 411.851, 52788.611 24/12/22,21:47:23,14,08,1, 11.9,1,1, -4.503, 10409.123, 411.858, 52788.579 24/12/22,21:47:23,15,08,1, 11.9,1,1, -4.503, 10409.100, 411.851, 52788.570 24/12/22,21:47:23,16,08,1, 11.9,1,1, -4.503, 10409.082, 411.824, 52788.595 24/12/22,21:47:23,17,08,1, 11.9,1,1, -4.503, 10409.097, 411.793, 52788.547 24/12/22,21:47:23,18,08,1, 11.9,1,1, -4.503, 10409.083, 411.771, 52788.548 24/12/22,21:47:23,19,08,1, 11.9,1,1, -4.503, 10409.061, 411.739, 52788.571 24/12/22,21:47:24,00,08,1, 12.0,1,1, -4.504, 10409.058, 411.739, 52788.571 24/12/22,21:47:24,01,08,1, 12.0,1,1, -4.504, 10409.052, 411.753, 52788.587 24/12/22,21:47:24,02,08,1, 12.0,1,1, -4.504, 10409.040, 411.706, 52788.621 24/12/22,21:47:24,03,08,1, 12.0,1,1, -4.504, 10409.039, 411.696, 52788.630 24/12/22,21:47:24,04,08,1, 12.0,1,1, -4.504, 10409.018, 411.664, 52788.541 24/12/22,21:47:24,05,08,1, 12.0,1,1, -4.504, 10409.016, 411.661, 52788.568 24/12/22,21:47:24,06,08,1, 12.0,1,1, -4.504, 10409.009, 411.644, 52788.601 24/12/22,21:47:24,07,08,1, 12.0,1,1, -4.504, 10408.998, 411.626, 52788.602 24/12/22,21:47:24,08,08,1, 12.0,1,1, -4.504, 10408.985, 411.595, 52788.572 24/12/22,21:47:24,09,08,1, 12.0,1,1, -4.504, 10409.004, 411.599, 52788.625 24/12/22,21:47:24,10,08,1, 12.0,1,1, -4.504, 10408.994, 411.557, 52788.501 24/12/22,21:47:24,11,08,1, 12.0,1,1, -4.504, 10408.966, 411.558, 52788.554 24/12/22,21:47:24,12,08,1, 12.0,1,1, -4.504, 10408.976, 411.531, 52788.568 24/12/22,21:47:24,13,08,1, 12.0,1,1, -4.504, 10408.990, 411.504, 52788.509 24/12/22,21:47:24,14,08,1, 12.0,1,1, -4.504, 10408.940, 411.508, 52788.602 24/12/22,21:47:24,15,08,1, 12.0,1,1, -4.504, 10408.953, 411.515, 52788.614 24/12/22,21:47:24,16,08,1, 12.0,1,1, -4.504, 10408.936, 411.479, 52788.520 24/12/22,21:47:24,17,08,1, 12.0,1,1, -4.504, 10408.939, 411.424, 52788.508 24/12/22,21:47:24,18,08,1, 12.0,1,1, -4.504, 10408.917, 411.436, 52788.596 24/12/22,21:47:24,19,08,1, 12.0,1,1, -4.504, 10408.925, 411.434, 52788.573 24/12/22,21:47:25,00,08,1, 11.9,1,1, -4.496, 10408.916, 411.434, 52788.573 24/12/22,21:47:25,01,08,1, 11.9,1,1, -4.496, 10408.889, 411.377, 52788.576 24/12/22,21:47:25,02,08,1, 11.9,1,1, -4.496, 10408.889, 411.395, 52788.595 24/12/22,21:47:25,03,08,1, 11.9,1,1, -4.496, 10408.879, 411.344, 52788.613 24/12/22,21:47:25,04,08,1, 11.9,1,1, -4.496, 10408.896, 411.333, 52788.561 24/12/22,21:47:25,05,08,1, 11.9,1,1, -4.496, 10408.866, 411.308, 52788.513 24/12/22,21:47:25,06,08,1, 11.9,1,1, -4.496, 10408.858, 411.298, 52788.622 24/12/22,21:47:25,07,08,1, 11.9,1,1, -4.496, 10408.839, 411.284, 52788.626 24/12/22,21:47:25,08,08,1, 11.9,1,1, -4.496, 10408.851, 411.270, 52788.557 24/12/22,21:47:25,09,08,1, 11.9,1,1, -4.496, 10408.852, 411.244, 52788.509 24/12/22,21:47:25,10,08,1, 11.9,1,1, -4.496, 10408.802, 411.243, 52788.523 24/12/22,21:47:25,11,08,1, 11.9,1,1, -4.496, 10408.771, 411.222, 52788.596 24/12/22,21:47:25,12,08,1, 11.9,1,1, -4.496, 10408.803, 411.217, 52788.550 24/12/22,21:47:25,13,08,1, 11.9,1,1, -4.496, 10408.779, 411.204, 52788.483 24/12/22,21:47:25,14,08,1, 11.9,1,1, -4.496, 10408.786, 411.175, 52788.540 24/12/22,21:47:25,15,08,1, 11.9,1,1, -4.496, 10408.750, 411.187, 52788.569 24/12/22,21:47:25,16,08,1, 11.9,1,1, -4.496, 10408.738, 411.168, 52788.512 24/12/22,21:47:25,17,08,1, 11.9,1,1, -4.496, 10408.751, 411.143, 52788.605 24/12/22,21:47:25,18,08,1, 11.9,1,1, -4.496, 10408.735, 411.131, 52788.598 24/12/22,21:47:25,19,08,1, 11.9,1,1, -4.496, 10408.729, 411.129, 52788.633 24/12/22,21:47:26,00,08,1, 11.9,1,1, -4.503, 10408.725, 411.129, 52788.633 24/12/22,21:47:26,01,08,1, 11.9,1,1, -4.503, 10408.707, 411.082, 52788.547 24/12/22,21:47:26,02,08,1, 11.9,1,1, -4.503, 10408.687, 411.087, 52788.617 24/12/22,21:47:26,03,08,1, 11.9,1,1, -4.503, 10408.705, 411.061, 52788.601 24/12/22,21:47:26,04,08,1, 11.9,1,1, -4.503, 10408.670, 411.041, 52788.545 24/12/22,21:47:26,05,08,1, 11.9,1,1, -4.503, 10408.679, 411.053, 52788.614 24/12/22,21:47:26,06,08,1, 11.9,1,1, -4.503, 10408.668, 411.040, 52788.553 24/12/22,21:47:26,07,08,1, 11.9,1,1, -4.503, 10408.636, 411.014, 52788.629 24/12/22,21:47:26,08,08,1, 11.9,1,1, -4.503, 10408.641, 411.005, 52788.584 24/12/22,21:47:26,09,08,1, 11.9,1,1, -4.503, 10408.620, 410.979, 52788.577 24/12/22,21:47:26,10,08,1, 11.9,1,1, -4.503, 10408.589, 410.998, 52788.571 24/12/22,21:47:26,11,08,1, 11.9,1,1, -4.503, 10408.562, 410.952, 52788.615 24/12/22,21:47:26,12,08,1, 11.9,1,1, -4.503, 10408.588, 410.949, 52788.519 24/12/22,21:47:26,13,08,1, 11.9,1,1, -4.503, 10408.562, 410.896, 52788.634 24/12/22,21:47:26,14,08,1, 11.9,1,1, -4.503, 10408.563, 410.896, 52788.588 24/12/22,21:47:26,15,08,1, 11.9,1,1, -4.503, 10408.573, 410.904, 52788.545 24/12/22,21:47:26,16,08,1, 11.9,1,1, -4.503, 10408.528, 410.885, 52788.548 24/12/22,21:47:26,17,08,1, 11.9,1,1, -4.503, 10408.527, 410.839, 52788.564 24/12/22,21:47:26,18,08,1, 11.9,1,1, -4.503, 10408.526, 410.847, 52788.621 24/12/22,21:47:26,19,08,1, 11.9,1,1, -4.503, 10408.488, 410.849, 52788.639 24/12/22,21:47:27,00,08,1, 12.0,1,1, -4.505, 10408.483, 410.849, 52788.639 24/12/22,21:47:27,01,08,1, 12.0,1,1, -4.505, 10408.486, 410.794, 52788.514 24/12/22,21:47:27,02,08,1, 12.0,1,1, -4.505, 10408.475, 410.802, 52788.527 24/12/22,21:47:27,03,08,1, 12.0,1,1, -4.505, 10408.448, 410.749, 52788.516 24/12/22,21:47:27,04,08,1, 12.0,1,1, -4.505, 10408.448, 410.747, 52788.498 24/12/22,21:47:27,05,08,1, 12.0,1,1, -4.505, 10408.415, 410.697, 52788.537 24/12/22,21:47:27,06,08,1, 12.0,1,1, -4.505, 10408.415, 410.690, 52788.566 24/12/22,21:47:27,07,08,1, 12.0,1,1, -4.505, 10408.392, 410.697, 52788.589 24/12/22,21:47:27,08,08,1, 12.0,1,1, -4.505, 10408.379, 410.688, 52788.557 24/12/22,21:47:27,09,08,1, 12.0,1,1, -4.505, 10408.376, 410.671, 52788.573 24/12/22,21:47:27,10,08,1, 12.0,1,1, -4.505, 10408.345, 410.662, 52788.546 24/12/22,21:47:27,11,08,1, 12.0,1,1, -4.505, 10408.356, 410.636, 52788.530 24/12/22,21:47:27,12,08,1, 12.0,1,1, -4.505, 10408.352, 410.630, 52788.597 24/12/22,21:47:27,13,08,1, 12.0,1,1, -4.505, 10408.331, 410.628, 52788.580 24/12/22,21:47:27,14,08,1, 12.0,1,1, -4.505, 10408.311, 410.601, 52788.585 24/12/22,21:47:27,15,08,1, 12.0,1,1, -4.505, 10408.322, 410.614, 52788.589 24/12/22,21:47:27,16,08,1, 12.0,1,1, -4.505, 10408.277, 410.567, 52788.535 24/12/22,21:47:27,17,08,1, 12.0,1,1, -4.505, 10408.276, 410.565, 52788.566 24/12/22,21:47:27,18,08,1, 12.0,1,1, -4.505, 10408.305, 410.554, 52788.555 24/12/22,21:47:27,19,08,1, 12.0,1,1, -4.505, 10408.258, 410.530, 52788.524 24/12/22,21:47:28,00,08,1, 12.0,1,1, -4.494, 10408.257, 410.530, 52788.524 24/12/22,21:47:28,01,08,1, 12.0,1,1, -4.494, 10408.251, 410.511, 52788.623 24/12/22,21:47:28,02,08,1, 12.0,1,1, -4.494, 10408.259, 410.457, 52788.515 24/12/22,21:47:28,03,08,1, 12.0,1,1, -4.494, 10408.243, 410.465, 52788.543 24/12/22,21:47:28,04,08,1, 12.0,1,1, -4.494, 10408.218, 410.464, 52788.657 24/12/22,21:47:28,05,08,1, 12.0,1,1, -4.494, 10408.199, 410.433, 52788.639 24/12/22,21:47:28,06,08,1, 12.0,1,1, -4.494, 10408.183, 410.412, 52788.601 24/12/22,21:47:28,07,08,1, 12.0,1,1, -4.494, 10408.168, 410.420, 52788.611 24/12/22,21:47:28,08,08,1, 12.0,1,1, -4.494, 10408.165, 410.364, 52788.590 24/12/22,21:47:28,09,08,1, 12.0,1,1, -4.494, 10408.141, 410.380, 52788.637 24/12/22,21:47:28,10,08,1, 12.0,1,1, -4.494, 10408.141, 410.353, 52788.611 24/12/22,21:47:28,11,08,1, 12.0,1,1, -4.494, 10408.129, 410.344, 52788.641 24/12/22,21:47:28,12,08,1, 12.0,1,1, -4.494, 10408.111, 410.317, 52788.631 24/12/22,21:47:28,13,08,1, 12.0,1,1, -4.494, 10408.108, 410.284, 52788.548 24/12/22,21:47:28,14,08,1, 12.0,1,1, -4.494, 10408.111, 410.296, 52788.663 24/12/22,21:47:28,15,08,1, 12.0,1,1, -4.494, 10408.084, 410.299, 52788.638 24/12/22,21:47:28,16,08,1, 12.0,1,1, -4.494, 10408.090, 410.274, 52788.633 24/12/22,21:47:28,17,08,1, 12.0,1,1, -4.494, 10408.070, 410.262, 52788.636 24/12/22,21:47:28,18,08,1, 12.0,1,1, -4.494, 10408.077, 410.224, 52788.626 24/12/22,21:47:28,19,08,1, 12.0,1,1, -4.494, 10408.028, 410.234, 52788.634 24/12/22,21:47:29,00,08,1, 11.9,1,1, -4.498, 10408.024, 410.234, 52788.634 24/12/22,21:47:29,01,08,1, 11.9,1,1, -4.498, 10408.028, 410.208, 52788.598 24/12/22,21:47:29,02,08,1, 11.9,1,1, -4.498, 10408.023, 410.191, 52788.672 24/12/22,21:47:29,03,08,1, 11.9,1,1, -4.498, 10408.007, 410.156, 52788.714 24/12/22,21:47:29,04,08,1, 11.9,1,1, -4.498, 10407.968, 410.139, 52788.623 24/12/22,21:47:29,05,08,1, 11.9,1,1, -4.498, 10407.963, 410.102, 52788.609 24/12/22,21:47:29,06,08,1, 11.9,1,1, -4.498, 10407.947, 410.100, 52788.649 24/12/22,21:47:29,07,08,1, 11.9,1,1, -4.498, 10407.948, 410.091, 52788.608 24/12/22,21:47:29,08,08,1, 11.9,1,1, -4.498, 10407.937, 410.069, 52788.686 24/12/22,21:47:29,09,08,1, 11.9,1,1, -4.498, 10407.912, 410.048, 52788.634 24/12/22,21:47:29,10,08,1, 11.9,1,1, -4.498, 10407.906, 410.045, 52788.516 24/12/22,21:47:29,11,08,1, 11.9,1,1, -4.498, 10407.929, 410.030, 52788.517 24/12/22,21:47:29,12,08,1, 11.9,1,1, -4.498, 10407.870, 410.017, 52788.528 24/12/22,21:47:29,13,08,1, 11.9,1,1, -4.498, 10407.866, 409.986, 52788.690 24/12/22,21:47:29,14,08,1, 11.9,1,1, -4.498, 10407.869, 409.993, 52788.620 24/12/22,21:47:29,15,08,1, 11.9,1,1, -4.498, 10407.835, 409.967, 52788.653 24/12/22,21:47:29,16,08,1, 11.9,1,1, -4.498, 10407.859, 409.953, 52788.579 24/12/22,21:47:29,17,08,1, 11.9,1,1, -4.498, 10407.818, 409.966, 52788.691 24/12/22,21:47:29,18,08,1, 11.9,1,1, -4.498, 10407.822, 409.913, 52788.684 24/12/22,21:47:29,19,08,1, 11.9,1,1, -4.498, 10407.835, 409.900, 52788.649 24/12/22,21:47:30,00,08,1, 11.9,1,1, -4.501, 10407.832, 409.900, 52788.649 24/12/22,21:47:30,01,08,1, 11.9,1,1, -4.501, 10407.799, 409.881, 52788.663 24/12/22,21:47:30,02,08,1, 11.9,1,1, -4.501, 10407.785, 409.864, 52788.666 24/12/22,21:47:30,03,08,1, 11.9,1,1, -4.501, 10407.778, 409.858, 52788.659 24/12/22,21:47:30,04,08,1, 11.9,1,1, -4.501, 10407.752, 409.840, 52788.659 24/12/22,21:47:30,05,08,1, 11.9,1,1, -4.501, 10407.758, 409.818, 52788.635 24/12/22,21:47:30,06,08,1, 11.9,1,1, -4.501, 10407.760, 409.788, 52788.636 24/12/22,21:47:30,07,08,1, 11.9,1,1, -4.501, 10407.742, 409.806, 52788.687 24/12/22,21:47:30,08,08,1, 11.9,1,1, -4.501, 10407.734, 409.760, 52788.624 24/12/22,21:47:30,09,08,1, 11.9,1,1, -4.501, 10407.728, 409.736, 52788.692 24/12/22,21:47:30,10,08,1, 11.9,1,1, -4.501, 10407.704, 409.733, 52788.609 24/12/22,21:47:30,11,08,1, 11.9,1,1, -4.501, 10407.702, 409.722, 52788.677 24/12/22,21:47:30,12,08,1, 11.9,1,1, -4.501, 10407.684, 409.695, 52788.628 24/12/22,21:47:30,13,08,1, 11.9,1,1, -4.501, 10407.664, 409.672, 52788.649 24/12/22,21:47:30,14,08,1, 11.9,1,1, -4.501, 10407.664, 409.687, 52788.666 24/12/22,21:47:30,15,08,1, 11.9,1,1, -4.501, 10407.666, 409.644, 52788.673 24/12/22,21:47:30,16,08,1, 11.9,1,1, -4.501, 10407.670, 409.615, 52788.621 24/12/22,21:47:30,17,08,1, 11.9,1,1, -4.501, 10407.668, 409.613, 52788.683 24/12/22,21:47:30,18,08,1, 11.9,1,1, -4.501, 10407.633, 409.595, 52788.593 24/12/22,21:47:30,19,08,1, 11.9,1,1, -4.501, 10407.660, 409.608, 52788.666 24/12/22,21:47:31,00,08,1, 11.9,1,1, -4.503, 10407.656, 409.608, 52788.666 24/12/22,21:47:31,01,08,1, 11.9,1,1, -4.503, 10407.625, 409.542, 52788.658 24/12/22,21:47:31,02,08,1, 11.9,1,1, -4.503, 10407.630, 409.535, 52788.683 24/12/22,21:47:31,03,08,1, 11.9,1,1, -4.503, 10407.605, 409.532, 52788.655 24/12/22,21:47:31,04,08,1, 11.9,1,1, -4.503, 10407.589, 409.510, 52788.658 24/12/22,21:47:31,05,08,1, 11.9,1,1, -4.503, 10407.593, 409.481, 52788.669 24/12/22,21:47:31,06,08,1, 11.9,1,1, -4.503, 10407.581, 409.467, 52788.652 24/12/22,21:47:31,07,08,1, 11.9,1,1, -4.503, 10407.596, 409.453, 52788.723 24/12/22,21:47:31,08,08,1, 11.9,1,1, -4.503, 10407.569, 409.427, 52788.738 24/12/22,21:47:31,09,08,1, 11.9,1,1, -4.503, 10407.559, 409.419, 52788.779 24/12/22,21:47:31,10,08,1, 11.9,1,1, -4.503, 10407.548, 409.394, 52788.646 24/12/22,21:47:31,11,08,1, 11.9,1,1, -4.503, 10407.549, 409.384, 52788.715 24/12/22,21:47:31,12,08,1, 11.9,1,1, -4.503, 10407.561, 409.343, 52788.674 24/12/22,21:47:31,13,08,1, 11.9,1,1, -4.503, 10407.560, 409.324, 52788.649 24/12/22,21:47:31,14,08,1, 11.9,1,1, -4.503, 10407.527, 409.333, 52788.638 24/12/22,21:47:31,15,08,1, 11.9,1,1, -4.503, 10407.536, 409.298, 52788.636 24/12/22,21:47:31,16,08,1, 11.9,1,1, -4.503, 10407.505, 409.305, 52788.646 24/12/22,21:47:31,17,08,1, 11.9,1,1, -4.503, 10407.515, 409.255, 52788.623 24/12/22,21:47:31,18,08,1, 11.9,1,1, -4.503, 10407.484, 409.256, 52788.701 24/12/22,21:47:31,19,08,1, 11.9,1,1, -4.503, 10407.480, 409.220, 52788.718 24/12/22,21:47:32,00,08,1, 11.9,1,1, -4.504, 10407.473, 409.220, 52788.718 24/12/22,21:47:32,01,08,1, 11.9,1,1, -4.504, 10407.463, 409.212, 52788.718 24/12/22,21:47:32,02,08,1, 11.9,1,1, -4.504, 10407.465, 409.206, 52788.740 24/12/22,21:47:32,03,08,1, 11.9,1,1, -4.504, 10407.460, 409.165, 52788.755 24/12/22,21:47:32,04,08,1, 11.9,1,1, -4.504, 10407.468, 409.144, 52788.683 24/12/22,21:47:32,05,08,1, 11.9,1,1, -4.504, 10407.465, 409.120, 52788.678 24/12/22,21:47:32,06,08,1, 11.9,1,1, -4.504, 10407.432, 409.122, 52788.659 24/12/22,21:47:32,07,08,1, 11.9,1,1, -4.504, 10407.453, 409.094, 52788.678 24/12/22,21:47:32,08,08,1, 11.9,1,1, -4.504, 10407.429, 409.064, 52788.705 24/12/22,21:47:32,09,08,1, 11.9,1,1, -4.504, 10407.415, 409.052, 52788.692 24/12/22,21:47:32,10,08,1, 11.9,1,1, -4.504, 10407.420, 409.052, 52788.726 24/12/22,21:47:32,11,08,1, 11.9,1,1, -4.504, 10407.394, 408.977, 52788.701 24/12/22,21:47:32,12,08,1, 11.9,1,1, -4.504, 10407.376, 408.983, 52788.575 24/12/22,21:47:32,13,08,1, 11.9,1,1, -4.504, 10407.384, 408.966, 52788.636 24/12/22,21:47:32,14,08,1, 11.9,1,1, -4.504, 10407.354, 408.941, 52788.740 24/12/22,21:47:32,15,08,1, 11.9,1,1, -4.504, 10407.365, 408.907, 52788.618 24/12/22,21:47:32,16,08,1, 11.9,1,1, -4.504, 10407.378, 408.896, 52788.685 24/12/22,21:47:32,17,08,1, 11.9,1,1, -4.504, 10407.351, 408.887, 52788.689 24/12/22,21:47:32,18,08,1, 11.9,1,1, -4.504, 10407.346, 408.867, 52788.707 24/12/22,21:47:32,19,08,1, 11.9,1,1, -4.504, 10407.319, 408.822, 52788.717 24/12/22,21:47:33,00,08,1, 11.9,1,1, -4.503, 10407.314, 408.822, 52788.717 24/12/22,21:47:33,01,08,1, 11.9,1,1, -4.503, 10407.295, 408.782, 52788.688 24/12/22,21:47:33,02,08,1, 11.9,1,1, -4.503, 10407.313, 408.782, 52788.664 24/12/22,21:47:33,03,08,1, 11.9,1,1, -4.503, 10407.294, 408.763, 52788.730 24/12/22,21:47:33,04,08,1, 11.9,1,1, -4.503, 10407.285, 408.760, 52788.772 24/12/22,21:47:33,05,08,1, 11.9,1,1, -4.503, 10407.272, 408.724, 52788.678 24/12/22,21:47:33,06,08,1, 11.9,1,1, -4.503, 10407.267, 408.708, 52788.686 24/12/22,21:47:33,07,08,1, 11.9,1,1, -4.503, 10407.280, 408.700, 52788.704 24/12/22,21:47:33,08,08,1, 11.9,1,1, -4.503, 10407.250, 408.662, 52788.728 24/12/22,21:47:33,09,08,1, 11.9,1,1, -4.503, 10407.263, 408.617, 52788.669 24/12/22,21:47:33,10,08,1, 11.9,1,1, -4.503, 10407.245, 408.646, 52788.721 24/12/22,21:47:33,11,08,1, 11.9,1,1, -4.503, 10407.249, 408.605, 52788.770 24/12/22,21:47:33,12,08,1, 11.9,1,1, -4.503, 10407.217, 408.582, 52788.719 24/12/22,21:47:33,13,08,1, 11.9,1,1, -4.503, 10407.227, 408.578, 52788.746 24/12/22,21:47:33,14,08,1, 11.9,1,1, -4.503, 10407.221, 408.569, 52788.747 24/12/22,21:47:33,15,08,1, 11.9,1,1, -4.503, 10407.218, 408.551, 52788.769 24/12/22,21:47:33,16,08,1, 11.9,1,1, -4.503, 10407.221, 408.544, 52788.820 24/12/22,21:47:33,17,08,1, 11.9,1,1, -4.503, 10407.196, 408.511, 52788.758 24/12/22,21:47:33,18,08,1, 11.9,1,1, -4.503, 10407.166, 408.487, 52788.771 24/12/22,21:47:33,19,08,1, 11.9,1,1, -4.503, 10407.150, 408.488, 52788.784 24/12/22,21:47:34,00,08,1, 11.9,1,1, -4.503, 10407.147, 408.488, 52788.784 24/12/22,21:47:34,01,08,1, 11.9,1,1, -4.503, 10407.148, 408.461, 52788.784 24/12/22,21:47:34,02,08,1, 11.9,1,1, -4.503, 10407.135, 408.438, 52788.762 24/12/22,21:47:34,03,08,1, 11.9,1,1, -4.503, 10407.123, 408.400, 52788.742 24/12/22,21:47:34,04,08,1, 11.9,1,1, -4.503, 10407.119, 408.408, 52788.743 24/12/22,21:47:34,05,08,1, 11.9,1,1, -4.503, 10407.098, 408.381, 52788.837 24/12/22,21:47:34,06,08,1, 11.9,1,1, -4.503, 10407.122, 408.364, 52788.865 24/12/22,21:47:34,07,08,1, 11.9,1,1, -4.503, 10407.087, 408.317, 52788.774 24/12/22,21:47:34,08,08,1, 11.9,1,1, -4.503, 10407.082, 408.302, 52788.794 24/12/22,21:47:34,09,08,1, 11.9,1,1, -4.503, 10407.088, 408.319, 52788.887 24/12/22,21:47:34,10,08,1, 11.9,1,1, -4.503, 10407.052, 408.290, 52788.840 24/12/22,21:47:34,11,08,1, 11.9,1,1, -4.503, 10407.062, 408.262, 52788.799 24/12/22,21:47:34,12,08,1, 11.9,1,1, -4.503, 10407.048, 408.270, 52788.807 24/12/22,21:47:34,13,08,1, 11.9,1,1, -4.503, 10407.050, 408.235, 52788.853 24/12/22,21:47:34,14,08,1, 11.9,1,1, -4.503, 10407.018, 408.245, 52788.879 24/12/22,21:47:34,15,08,1, 11.9,1,1, -4.503, 10407.017, 408.208, 52788.835 24/12/22,21:47:34,16,08,1, 11.9,1,1, -4.503, 10407.003, 408.197, 52788.857 24/12/22,21:47:34,17,08,1, 11.9,1,1, -4.503, 10406.981, 408.168, 52788.887 24/12/22,21:47:34,18,08,1, 11.9,1,1, -4.503, 10406.982, 408.178, 52788.813 24/12/22,21:47:34,19,08,1, 11.9,1,1, -4.503, 10406.968, 408.142, 52788.831 24/12/22,21:47:35,00,08,1, 12.0,1,1, -4.503, 10406.964, 408.142, 52788.831 24/12/22,21:47:35,01,08,1, 12.0,1,1, -4.503, 10406.949, 408.107, 52788.871 24/12/22,21:47:35,02,08,1, 12.0,1,1, -4.503, 10406.911, 408.132, 52788.850 24/12/22,21:47:35,03,08,1, 12.0,1,1, -4.503, 10406.917, 408.106, 52788.919 24/12/22,21:47:35,04,08,1, 12.0,1,1, -4.503, 10406.890, 408.051, 52788.892 24/12/22,21:47:35,05,08,1, 12.0,1,1, -4.503, 10406.876, 408.061, 52788.834 24/12/22,21:47:35,06,08,1, 12.0,1,1, -4.503, 10406.861, 408.034, 52788.902 24/12/22,21:47:35,07,08,1, 12.0,1,1, -4.503, 10406.857, 408.013, 52788.866 24/12/22,21:47:35,08,08,1, 12.0,1,1, -4.503, 10406.840, 408.006, 52788.980 24/12/22,21:47:35,09,08,1, 12.0,1,1, -4.503, 10406.825, 408.003, 52788.946 24/12/22,21:47:35,10,08,1, 12.0,1,1, -4.503, 10406.792, 407.999, 52788.955 24/12/22,21:47:35,11,08,1, 12.0,1,1, -4.503, 10406.786, 407.951, 52788.924 24/12/22,21:47:35,12,08,1, 12.0,1,1, -4.503, 10406.777, 407.923, 52788.840 24/12/22,21:47:35,13,08,1, 12.0,1,1, -4.503, 10406.775, 407.919, 52788.878 24/12/22,21:47:35,14,08,1, 12.0,1,1, -4.503, 10406.728, 407.896, 52788.901 24/12/22,21:47:35,15,08,1, 12.0,1,1, -4.503, 10406.736, 407.899, 52788.935 24/12/22,21:47:35,16,08,1, 12.0,1,1, -4.503, 10406.730, 407.908, 52788.919 24/12/22,21:47:35,17,08,1, 12.0,1,1, -4.503, 10406.689, 407.849, 52788.850 24/12/22,21:47:35,18,08,1, 12.0,1,1, -4.503, 10406.695, 407.834, 52788.873 24/12/22,21:47:35,19,08,1, 12.0,1,1, -4.503, 10406.655, 407.814, 52788.935 24/12/22,21:47:36,00,08,1, 11.9,1,1, -4.498, 10406.655, 407.814, 52788.935 24/12/22,21:47:36,01,08,1, 11.9,1,1, -4.498, 10406.646, 407.762, 52789.002 24/12/22,21:47:36,02,08,1, 11.9,1,1, -4.498, 10406.612, 407.768, 52789.048 24/12/22,21:47:36,03,08,1, 11.9,1,1, -4.498, 10406.591, 407.728, 52789.050 24/12/22,21:47:36,04,08,1, 11.9,1,1, -4.498, 10406.601, 407.730, 52789.000 24/12/22,21:47:36,05,08,1, 11.9,1,1, -4.498, 10406.570, 407.712, 52789.020 24/12/22,21:47:36,06,08,1, 11.9,1,1, -4.498, 10406.533, 407.700, 52788.977 24/12/22,21:47:36,07,08,1, 11.9,1,1, -4.498, 10406.532, 407.664, 52788.967 24/12/22,21:47:36,08,08,1, 11.9,1,1, -4.498, 10406.528, 407.673, 52788.990 24/12/22,21:47:36,09,08,1, 11.9,1,1, -4.498, 10406.498, 407.654, 52789.018 24/12/22,21:47:36,10,08,1, 11.9,1,1, -4.498, 10406.529, 407.642, 52789.023 24/12/22,21:47:36,11,08,1, 11.9,1,1, -4.498, 10406.469, 407.625, 52788.999 24/12/22,21:47:36,12,08,1, 11.9,1,1, -4.498, 10406.449, 407.581, 52789.002 24/12/22,21:47:36,13,08,1, 11.9,1,1, -4.498, 10406.457, 407.571, 52789.046 24/12/22,21:47:36,14,08,1, 11.9,1,1, -4.498, 10406.433, 407.549, 52789.020 24/12/22,21:47:36,15,08,1, 11.9,1,1, -4.498, 10406.436, 407.546, 52788.967 24/12/22,21:47:36,16,08,1, 11.9,1,1, -4.498, 10406.431, 407.543, 52789.026 24/12/22,21:47:36,17,08,1, 11.9,1,1, -4.498, 10406.399, 407.500, 52789.071 24/12/22,21:47:36,18,08,1, 11.9,1,1, -4.498, 10406.378, 407.486, 52789.079 24/12/22,21:47:36,19,08,1, 11.9,1,1, -4.498, 10406.369, 407.460, 52789.068 24/12/22,21:47:37,00,08,1, 12.0,1,1, -4.503, 10406.363, 407.460, 52789.068 24/12/22,21:47:37,01,08,1, 12.0,1,1, -4.503, 10406.331, 407.446, 52789.068 24/12/22,21:47:37,02,08,1, 12.0,1,1, -4.503, 10406.325, 407.402, 52789.070 24/12/22,21:47:37,03,08,1, 12.0,1,1, -4.503, 10406.308, 407.387, 52789.081 24/12/22,21:47:37,04,08,1, 12.0,1,1, -4.503, 10406.292, 407.376, 52789.071 24/12/22,21:47:37,05,08,1, 12.0,1,1, -4.503, 10406.279, 407.374, 52789.086 24/12/22,21:47:37,06,08,1, 12.0,1,1, -4.503, 10406.247, 407.347, 52789.121 24/12/22,21:47:37,07,08,1, 12.0,1,1, -4.503, 10406.256, 407.299, 52789.117 24/12/22,21:47:37,08,08,1, 12.0,1,1, -4.503, 10406.230, 407.289, 52789.119 24/12/22,21:47:37,09,08,1, 12.0,1,1, -4.503, 10406.218, 407.277, 52789.160 24/12/22,21:47:37,10,08,1, 12.0,1,1, -4.503, 10406.199, 407.260, 52789.095 24/12/22,21:47:37,11,08,1, 12.0,1,1, -4.503, 10406.189, 407.239, 52789.130 24/12/22,21:47:37,12,08,1, 12.0,1,1, -4.503, 10406.171, 407.217, 52789.125 24/12/22,21:47:37,13,08,1, 12.0,1,1, -4.503, 10406.129, 407.191, 52789.179 24/12/22,21:47:37,14,08,1, 12.0,1,1, -4.503, 10406.144, 407.160, 52789.139 24/12/22,21:47:37,15,08,1, 12.0,1,1, -4.503, 10406.144, 407.166, 52789.250 24/12/22,21:47:37,16,08,1, 12.0,1,1, -4.503, 10406.132, 407.146, 52789.279 24/12/22,21:47:37,17,08,1, 12.0,1,1, -4.503, 10406.046, 407.115, 52789.199 24/12/22,21:47:37,18,08,1, 12.0,1,1, -4.503, 10406.048, 407.101, 52789.170 24/12/22,21:47:37,19,08,1, 12.0,1,1, -4.503, 10406.043, 407.091, 52789.194 24/12/22,21:47:38,00,08,1, 11.9,1,1, -4.497, 10406.038, 407.091, 52789.194 24/12/22,21:47:38,01,08,1, 11.9,1,1, -4.497, 10406.024, 407.045, 52789.134 24/12/22,21:47:38,02,08,1, 11.9,1,1, -4.497, 10405.993, 407.034, 52789.207 24/12/22,21:47:38,03,08,1, 11.9,1,1, -4.497, 10406.003, 407.012, 52789.166 24/12/22,21:47:38,04,08,1, 11.9,1,1, -4.497, 10405.992, 406.969, 52789.174 24/12/22,21:47:38,05,08,1, 11.9,1,1, -4.497, 10405.957, 406.964, 52789.208 24/12/22,21:47:38,06,08,1, 11.9,1,1, -4.497, 10405.931, 406.951, 52789.297 24/12/22,21:47:38,07,08,1, 11.9,1,1, -4.497, 10405.946, 406.953, 52789.288 24/12/22,21:47:38,08,08,1, 11.9,1,1, -4.497, 10405.927, 406.920, 52789.303 24/12/22,21:47:38,09,08,1, 11.9,1,1, -4.497, 10405.899, 406.930, 52789.282 24/12/22,21:47:38,10,08,1, 11.9,1,1, -4.497, 10405.862, 406.882, 52789.232 24/12/22,21:47:38,11,08,1, 11.9,1,1, -4.497, 10405.851, 406.881, 52789.301 24/12/22,21:47:38,12,08,1, 11.9,1,1, -4.497, 10405.834, 406.898, 52789.300 24/12/22,21:47:38,13,08,1, 11.9,1,1, -4.497, 10405.829, 406.848, 52789.281 24/12/22,21:47:38,14,08,1, 11.9,1,1, -4.497, 10405.789, 406.831, 52789.301 24/12/22,21:47:38,15,08,1, 11.9,1,1, -4.497, 10405.827, 406.834, 52789.296 24/12/22,21:47:38,16,08,1, 11.9,1,1, -4.497, 10405.785, 406.803, 52789.332 24/12/22,21:47:38,17,08,1, 11.9,1,1, -4.497, 10405.767, 406.791, 52789.250 24/12/22,21:47:38,18,08,1, 11.9,1,1, -4.497, 10405.732, 406.781, 52789.304 24/12/22,21:47:38,19,08,1, 11.9,1,1, -4.497, 10405.713, 406.745, 52789.297 24/12/22,21:47:39,00,08,1, 12.0,1,1, -4.503, 10405.712, 406.745, 52789.297 24/12/22,21:47:39,01,08,1, 12.0,1,1, -4.503, 10405.729, 406.719, 52789.402 24/12/22,21:47:39,02,08,1, 12.0,1,1, -4.503, 10405.693, 406.716, 52789.401 24/12/22,21:47:39,03,08,1, 12.0,1,1, -4.503, 10405.681, 406.730, 52789.534 24/12/22,21:47:39,04,08,1, 12.0,1,1, -4.503, 10405.640, 406.673, 52789.414 24/12/22,21:47:39,05,08,1, 12.0,1,1, -4.503, 10405.616, 406.680, 52789.475 24/12/22,21:47:39,06,08,1, 12.0,1,1, -4.503, 10405.612, 406.667, 52789.461 24/12/22,21:47:39,07,08,1, 12.0,1,1, -4.503, 10405.572, 406.631, 52789.425 24/12/22,21:47:39,08,08,1, 12.0,1,1, -4.503, 10405.557, 406.634, 52789.416 24/12/22,21:47:39,09,08,1, 12.0,1,1, -4.503, 10405.570, 406.611, 52789.389 24/12/22,21:47:39,10,08,1, 12.0,1,1, -4.503, 10405.564, 406.611, 52789.439 24/12/22,21:47:39,11,08,1, 12.0,1,1, -4.503, 10405.512, 406.574, 52789.403 24/12/22,21:47:39,12,08,1, 12.0,1,1, -4.503, 10405.505, 406.569, 52789.486 24/12/22,21:47:39,13,08,1, 12.0,1,1, -4.503, 10405.505, 406.571, 52789.500 24/12/22,21:47:39,14,08,1, 12.0,1,1, -4.503, 10405.457, 406.524, 52789.406 24/12/22,21:47:39,15,08,1, 12.0,1,1, -4.503, 10405.477, 406.525, 52789.465 24/12/22,21:47:39,16,08,1, 12.0,1,1, -4.503, 10405.456, 406.486, 52789.465 24/12/22,21:47:39,17,08,1, 12.0,1,1, -4.503, 10405.422, 406.500, 52789.496 24/12/22,21:47:39,18,08,1, 12.0,1,1, -4.503, 10405.417, 406.496, 52789.521 24/12/22,21:47:39,19,08,1, 12.0,1,1, -4.503, 10405.398, 406.443, 52789.598 24/12/22,21:47:40,00,08,1, 11.9,1,1, -4.500, 10405.395, 406.443, 52789.598 24/12/22,21:47:40,01,08,1, 11.9,1,1, -4.500, 10405.358, 406.439, 52789.608 24/12/22,21:47:40,02,08,1, 11.9,1,1, -4.500, 10405.323, 406.425, 52789.619 24/12/22,21:47:40,03,08,1, 11.9,1,1, -4.500, 10405.319, 406.409, 52789.649 24/12/22,21:47:40,04,08,1, 11.9,1,1, -4.500, 10405.289, 406.406, 52789.613 24/12/22,21:47:40,05,08,1, 11.9,1,1, -4.500, 10405.272, 406.355, 52789.571 24/12/22,21:47:40,06,08,1, 11.9,1,1, -4.500, 10405.260, 406.382, 52789.600 24/12/22,21:47:40,07,08,1, 11.9,1,1, -4.500, 10405.266, 406.357, 52789.666 24/12/22,21:47:40,08,08,1, 11.9,1,1, -4.500, 10405.229, 406.344, 52789.597 24/12/22,21:47:40,09,08,1, 11.9,1,1, -4.500, 10405.205, 406.316, 52789.639 24/12/22,21:47:40,10,08,1, 11.9,1,1, -4.500, 10405.207, 406.309, 52789.599 24/12/22,21:47:40,11,08,1, 11.9,1,1, -4.500, 10405.200, 406.322, 52789.606 24/12/22,21:47:40,12,08,1, 11.9,1,1, -4.500, 10405.199, 406.311, 52789.708 24/12/22,21:47:40,13,08,1, 11.9,1,1, -4.500, 10405.170, 406.256, 52789.671 24/12/22,21:47:40,14,08,1, 11.9,1,1, -4.500, 10405.153, 406.254, 52789.654 24/12/22,21:47:40,15,08,1, 11.9,1,1, -4.500, 10405.127, 406.242, 52789.718 24/12/22,21:47:40,16,08,1, 11.9,1,1, -4.500, 10405.127, 406.233, 52789.770 24/12/22,21:47:40,17,08,1, 11.9,1,1, -4.500, 10405.069, 406.201, 52789.741 24/12/22,21:47:40,18,08,1, 11.9,1,1, -4.500, 10405.077, 406.209, 52789.731 24/12/22,21:47:40,19,08,1, 11.9,1,1, -4.500, 10405.053, 406.182, 52789.715 24/12/22,21:47:41,00,08,1, 12.0,1,1, -4.501, 10405.045, 406.182, 52789.715 24/12/22,21:47:41,01,08,1, 12.0,1,1, -4.501, 10405.040, 406.162, 52789.725 24/12/22,21:47:41,02,08,1, 12.0,1,1, -4.501, 10405.020, 406.136, 52789.721 24/12/22,21:47:41,03,08,1, 12.0,1,1, -4.501, 10405.010, 406.122, 52789.769 24/12/22,21:47:41,04,08,1, 12.0,1,1, -4.501, 10404.980, 406.122, 52789.724 24/12/22,21:47:41,05,08,1, 12.0,1,1, -4.501, 10404.972, 406.098, 52789.773 24/12/22,21:47:41,06,08,1, 12.0,1,1, -4.501, 10404.950, 406.106, 52789.807 24/12/22,21:47:41,07,08,1, 12.0,1,1, -4.501, 10404.935, 406.073, 52789.794 24/12/22,21:47:41,08,08,1, 12.0,1,1, -4.501, 10404.911, 406.036, 52789.798 24/12/22,21:47:41,09,08,1, 12.0,1,1, -4.501, 10404.900, 406.046, 52789.944 24/12/22,21:47:41,10,08,1, 12.0,1,1, -4.501, 10404.896, 406.022, 52789.898 24/12/22,21:47:41,11,08,1, 12.0,1,1, -4.501, 10404.864, 405.985, 52789.828 24/12/22,21:47:41,12,08,1, 12.0,1,1, -4.501, 10404.860, 406.012, 52789.927 24/12/22,21:47:41,13,08,1, 12.0,1,1, -4.501, 10404.824, 405.976, 52789.892 24/12/22,21:47:41,14,08,1, 12.0,1,1, -4.501, 10404.846, 405.966, 52789.961 24/12/22,21:47:41,15,08,1, 12.0,1,1, -4.501, 10404.790, 405.962, 52789.835 24/12/22,21:47:41,16,08,1, 12.0,1,1, -4.501, 10404.808, 405.948, 52789.850 24/12/22,21:47:41,17,08,1, 12.0,1,1, -4.501, 10404.801, 405.922, 52789.870 24/12/22,21:47:41,18,08,1, 12.0,1,1, -4.501, 10404.742, 405.919, 52789.952 24/12/22,21:47:41,19,08,1, 12.0,1,1, -4.501, 10404.736, 405.914, 52789.934 24/12/22,21:47:42,00,08,1, 11.9,1,1, -4.499, 10404.736, 405.914, 52789.934 24/12/22,21:47:42,01,08,1, 11.9,1,1, -4.499, 10404.734, 405.862, 52789.971 24/12/22,21:47:42,02,08,1, 11.9,1,1, -4.499, 10404.711, 405.861, 52789.986 24/12/22,21:47:42,03,08,1, 11.9,1,1, -4.499, 10404.707, 405.843, 52790.013 24/12/22,21:47:42,04,08,1, 11.9,1,1, -4.499, 10404.632, 405.843, 52789.948 24/12/22,21:47:42,05,08,1, 11.9,1,1, -4.499, 10404.681, 405.837, 52790.052 24/12/22,21:47:42,06,08,1, 11.9,1,1, -4.499, 10404.666, 405.823, 52790.029 24/12/22,21:47:42,07,08,1, 11.9,1,1, -4.499, 10404.631, 405.791, 52790.056 24/12/22,21:47:42,08,08,1, 11.9,1,1, -4.499, 10404.614, 405.772, 52790.053 24/12/22,21:47:42,09,08,1, 11.9,1,1, -4.499, 10404.608, 405.751, 52790.062 24/12/22,21:47:42,10,08,1, 11.9,1,1, -4.499, 10404.569, 405.727, 52790.076 24/12/22,21:47:42,11,08,1, 11.9,1,1, -4.499, 10404.589, 405.742, 52790.054 24/12/22,21:47:42,12,08,1, 11.9,1,1, -4.499, 10404.547, 405.741, 52790.060 24/12/22,21:47:42,13,08,1, 11.9,1,1, -4.499, 10404.520, 405.699, 52790.063 24/12/22,21:47:42,14,08,1, 11.9,1,1, -4.499, 10404.532, 405.704, 52790.102 24/12/22,21:47:42,15,08,1, 11.9,1,1, -4.499, 10404.521, 405.692, 52790.172 24/12/22,21:47:42,16,08,1, 11.9,1,1, -4.499, 10404.498, 405.671, 52790.085 24/12/22,21:47:42,17,08,1, 11.9,1,1, -4.499, 10404.456, 405.654, 52790.164 24/12/22,21:47:42,18,08,1, 11.9,1,1, -4.499, 10404.447, 405.631, 52790.214 24/12/22,21:47:42,19,08,1, 11.9,1,1, -4.499, 10404.457, 405.639, 52790.214 24/12/22,21:47:43,00,08,1, 11.9,1,1, -4.505, 10404.452, 405.639, 52790.214 24/12/22,21:47:43,01,08,1, 11.9,1,1, -4.505, 10404.426, 405.590, 52790.130 24/12/22,21:47:43,02,08,1, 11.9,1,1, -4.505, 10404.410, 405.577, 52790.155 24/12/22,21:47:43,03,08,1, 11.9,1,1, -4.505, 10404.396, 405.555, 52790.128 24/12/22,21:47:43,04,08,1, 11.9,1,1, -4.505, 10404.372, 405.557, 52790.262 24/12/22,21:47:43,05,08,1, 11.9,1,1, -4.505, 10404.368, 405.504, 52790.150 24/12/22,21:47:43,06,08,1, 11.9,1,1, -4.505, 10404.344, 405.511, 52790.228 24/12/22,21:47:43,07,08,1, 11.9,1,1, -4.505, 10404.326, 405.474, 52790.221 24/12/22,21:47:43,08,08,1, 11.9,1,1, -4.505, 10404.315, 405.471, 52790.249 24/12/22,21:47:43,09,08,1, 11.9,1,1, -4.505, 10404.292, 405.466, 52790.287 24/12/22,21:47:43,10,08,1, 11.9,1,1, -4.505, 10404.296, 405.431, 52790.230 24/12/22,21:47:43,11,08,1, 11.9,1,1, -4.505, 10404.266, 405.446, 52790.334 24/12/22,21:47:43,12,08,1, 11.9,1,1, -4.505, 10404.254, 405.402, 52790.330 24/12/22,21:47:43,13,08,1, 11.9,1,1, -4.505, 10404.237, 405.386, 52790.338 24/12/22,21:47:43,14,08,1, 11.9,1,1, -4.505, 10404.224, 405.387, 52790.291 24/12/22,21:47:43,15,08,1, 11.9,1,1, -4.505, 10404.212, 405.354, 52790.352 24/12/22,21:47:43,16,08,1, 11.9,1,1, -4.505, 10404.196, 405.335, 52790.336 24/12/22,21:47:43,17,08,1, 11.9,1,1, -4.505, 10404.174, 405.328, 52790.355 24/12/22,21:47:43,18,08,1, 11.9,1,1, -4.505, 10404.141, 405.328, 52790.384 24/12/22,21:47:43,19,08,1, 11.9,1,1, -4.505, 10404.122, 405.303, 52790.424 24/12/22,21:47:44,00,09,1, 11.9,1,1, -4.504, 10404.118, 405.303, 52790.424 24/12/22,21:47:44,01,09,1, 11.9,1,1, -4.504, 10404.082, 405.278, 52790.458 24/12/22,21:47:44,02,09,1, 11.9,1,1, -4.504, 10404.108, 405.244, 52790.360 24/12/22,21:47:44,03,09,1, 11.9,1,1, -4.504, 10404.072, 405.237, 52790.406 24/12/22,21:47:44,04,09,1, 11.9,1,1, -4.504, 10404.052, 405.210, 52790.426 24/12/22,21:47:44,05,09,1, 11.9,1,1, -4.504, 10404.043, 405.212, 52790.525 24/12/22,21:47:44,06,09,1, 11.9,1,1, -4.504, 10404.051, 405.189, 52790.483 24/12/22,21:47:44,07,09,1, 11.9,1,1, -4.504, 10404.007, 405.156, 52790.425 24/12/22,21:47:44,08,09,1, 11.9,1,1, -4.504, 10403.993, 405.136, 52790.484 24/12/22,21:47:44,09,09,1, 11.9,1,1, -4.504, 10403.989, 405.143, 52790.509 24/12/22,21:47:44,10,09,1, 11.9,1,1, -4.504, 10403.983, 405.104, 52790.494 24/12/22,21:47:44,11,09,1, 11.9,1,1, -4.504, 10403.941, 405.104, 52790.488 24/12/22,21:47:44,12,09,1, 11.9,1,1, -4.504, 10403.958, 405.056, 52790.414 24/12/22,21:47:44,13,09,1, 11.9,1,1, -4.504, 10403.940, 405.072, 52790.526 24/12/22,21:47:44,14,09,1, 11.9,1,1, -4.504, 10403.911, 405.020, 52790.453 24/12/22,21:47:44,15,09,1, 11.9,1,1, -4.504, 10403.905, 405.032, 52790.500 24/12/22,21:47:44,16,09,1, 11.9,1,1, -4.504, 10403.905, 405.002, 52790.447 24/12/22,21:47:44,17,09,1, 11.9,1,1, -4.504, 10403.842, 404.950, 52790.328 24/12/22,21:47:44,18,09,1, 11.9,1,1, -4.504, 10403.884, 404.959, 52790.535 24/12/22,21:47:44,19,09,1, 11.9,1,1, -4.504, 10403.889, 404.946, 52790.575 24/12/22,21:47:45,00,07,1, 12.0,1,1, -4.502, 10403.885, 404.946, 52790.575 24/12/22,21:47:45,01,07,1, 12.0,1,1, -4.502, 10403.855, 404.906, 52790.623 24/12/22,21:47:45,02,07,1, 12.0,1,1, -4.502, 10403.827, 404.872, 52790.565 24/12/22,21:47:45,03,07,1, 12.0,1,1, -4.502, 10403.790, 404.860, 52790.655 24/12/22,21:47:45,04,07,1, 12.0,1,1, -4.502, 10403.801, 404.845, 52790.608 24/12/22,21:47:45,05,07,1, 12.0,1,1, -4.502, 10403.809, 404.829, 52790.561 24/12/22,21:47:45,06,07,1, 12.0,1,1, -4.502, 10403.787, 404.782, 52790.597 24/12/22,21:47:45,07,07,1, 12.0,1,1, -4.502, 10403.793, 404.766, 52790.583 24/12/22,21:47:45,08,07,1, 12.0,1,1, -4.502, 10403.763, 404.799, 52790.711 24/12/22,21:47:45,09,07,1, 12.0,1,1, -4.502, 10403.748, 404.742, 52790.575 24/12/22,21:47:45,10,07,1, 12.0,1,1, -4.502, 10403.754, 404.710, 52790.645 24/12/22,21:47:45,11,07,1, 12.0,1,1, -4.502, 10403.715, 404.691, 52790.614 24/12/22,21:47:45,12,07,1, 12.0,1,1, -4.502, 10403.729, 404.684, 52790.634 24/12/22,21:47:45,13,07,1, 12.0,1,1, -4.502, 10403.700, 404.644, 52790.639 24/12/22,21:47:45,14,07,1, 12.0,1,1, -4.502, 10403.692, 404.657, 52790.732 24/12/22,21:47:45,15,07,1, 12.0,1,1, -4.502, 10403.685, 404.628, 52790.680 24/12/22,21:47:45,16,07,1, 12.0,1,1, -4.502, 10403.706, 404.617, 52790.713 24/12/22,21:47:45,17,07,1, 12.0,1,1, -4.502, 10403.678, 404.578, 52790.734 24/12/22,21:47:45,18,07,1, 12.0,1,1, -4.502, 10403.648, 404.577, 52790.721 24/12/22,21:47:45,19,07,1, 12.0,1,1, -4.502, 10403.639, 404.529, 52790.760 24/12/22,21:47:46,00,07,1, 11.9,1,1, -4.500, 10403.634, 404.529, 52790.760 24/12/22,21:47:46,01,07,1, 11.9,1,1, -4.500, 10403.634, 404.519, 52790.703 24/12/22,21:47:46,02,07,1, 11.9,1,1, -4.500, 10403.622, 404.496, 52790.757 24/12/22,21:47:46,03,07,1, 11.9,1,1, -4.500, 10403.604, 404.469, 52790.794 24/12/22,21:47:46,04,07,1, 11.9,1,1, -4.500, 10403.596, 404.458, 52790.847 24/12/22,21:47:46,05,07,1, 11.9,1,1, -4.500, 10403.618, 404.434, 52790.835 24/12/22,21:47:46,06,07,1, 11.9,1,1, -4.500, 10403.609, 404.414, 52790.800 24/12/22,21:47:46,07,07,1, 11.9,1,1, -4.500, 10403.594, 404.404, 52790.844 24/12/22,21:47:46,08,07,1, 11.9,1,1, -4.500, 10403.572, 404.367, 52790.775 24/12/22,21:47:46,09,07,1, 11.9,1,1, -4.500, 10403.564, 404.345, 52790.811 24/12/22,21:47:46,10,07,1, 11.9,1,1, -4.500, 10403.549, 404.348, 52790.785 24/12/22,21:47:46,11,07,1, 11.9,1,1, -4.500, 10403.543, 404.316, 52790.902 24/12/22,21:47:46,12,07,1, 11.9,1,1, -4.500, 10403.526, 404.312, 52790.909 24/12/22,21:47:46,13,07,1, 11.9,1,1, -4.500, 10403.525, 404.272, 52790.945 24/12/22,21:47:46,14,07,1, 11.9,1,1, -4.500, 10403.529, 404.275, 52791.012 24/12/22,21:47:46,15,07,1, 11.9,1,1, -4.500, 10403.472, 404.265, 52790.967 24/12/22,21:47:46,16,07,1, 11.9,1,1, -4.500, 10403.489, 404.224, 52790.877 24/12/22,21:47:46,17,07,1, 11.9,1,1, -4.500, 10403.495, 404.211, 52790.937 24/12/22,21:47:46,18,07,1, 11.9,1,1, -4.500, 10403.471, 404.196, 52790.974 24/12/22,21:47:46,19,07,1, 11.9,1,1, -4.500, 10403.467, 404.189, 52790.982 24/12/22,21:47:47,00,07,1, 12.0,1,1, -4.505, 10403.459, 404.189, 52790.982 24/12/22,21:47:47,01,07,1, 12.0,1,1, -4.505, 10403.452, 404.175, 52790.954 24/12/22,21:47:47,02,07,1, 12.0,1,1, -4.505, 10403.428, 404.157, 52791.010 24/12/22,21:47:47,03,07,1, 12.0,1,1, -4.505, 10403.440, 404.138, 52791.025 24/12/22,21:47:47,04,07,1, 12.0,1,1, -4.505, 10403.431, 404.128, 52790.995 24/12/22,21:47:47,05,07,1, 12.0,1,1, -4.505, 10403.383, 404.084, 52790.981 24/12/22,21:47:47,06,07,1, 12.0,1,1, -4.505, 10403.379, 404.065, 52791.052 24/12/22,21:47:47,07,07,1, 12.0,1,1, -4.505, 10403.378, 404.092, 52791.065 24/12/22,21:47:47,08,07,1, 12.0,1,1, -4.505, 10403.348, 404.057, 52791.052 24/12/22,21:47:47,09,07,1, 12.0,1,1, -4.505, 10403.332, 404.047, 52791.110 24/12/22,21:47:47,10,07,1, 12.0,1,1, -4.505, 10403.341, 404.051, 52791.138 24/12/22,21:47:47,11,07,1, 12.0,1,1, -4.505, 10403.330, 404.040, 52791.132 24/12/22,21:47:47,12,07,1, 12.0,1,1, -4.505, 10403.333, 404.003, 52791.142 24/12/22,21:47:47,13,07,1, 12.0,1,1, -4.505, 10403.303, 403.975, 52791.146 24/12/22,21:47:47,14,07,1, 12.0,1,1, -4.505, 10403.298, 403.978, 52791.110 24/12/22,21:47:47,15,07,1, 12.0,1,1, -4.505, 10403.304, 403.974, 52791.115 24/12/22,21:47:47,16,07,1, 12.0,1,1, -4.505, 10403.291, 403.977, 52791.146 24/12/22,21:47:47,17,07,1, 12.0,1,1, -4.505, 10403.284, 403.958, 52791.160 24/12/22,21:47:47,18,07,1, 12.0,1,1, -4.505, 10403.265, 403.938, 52791.175 24/12/22,21:47:47,19,07,1, 12.0,1,1, -4.505, 10403.256, 403.927, 52791.172 24/12/22,21:47:48,00,08,1, 12.0,1,1, -4.494, 10403.250, 403.927, 52791.172 24/12/22,21:47:48,01,08,1, 12.0,1,1, -4.494, 10403.233, 403.886, 52791.267 24/12/22,21:47:48,02,08,1, 12.0,1,1, -4.494, 10403.229, 403.891, 52791.186 24/12/22,21:47:48,03,08,1, 12.0,1,1, -4.494, 10403.220, 403.864, 52791.205 24/12/22,21:47:48,04,08,1, 12.0,1,1, -4.494, 10403.178, 403.869, 52791.264 24/12/22,21:47:48,05,08,1, 12.0,1,1, -4.494, 10403.193, 403.825, 52791.216 24/12/22,21:47:48,06,08,1, 12.0,1,1, -4.494, 10403.162, 403.847, 52791.256 24/12/22,21:47:48,07,08,1, 12.0,1,1, -4.494, 10403.170, 403.825, 52791.198 24/12/22,21:47:48,08,08,1, 12.0,1,1, -4.494, 10403.163, 403.828, 52791.295 24/12/22,21:47:48,09,08,1, 12.0,1,1, -4.494, 10403.107, 403.823, 52791.229 24/12/22,21:47:48,10,08,1, 12.0,1,1, -4.494, 10403.132, 403.822, 52791.283 24/12/22,21:47:48,11,08,1, 12.0,1,1, -4.494, 10403.100, 403.815, 52791.362 24/12/22,21:47:48,12,08,1, 12.0,1,1, -4.494, 10403.062, 403.806, 52791.377 24/12/22,21:47:48,13,08,1, 12.0,1,1, -4.494, 10403.107, 403.782, 52791.402 24/12/22,21:47:48,14,08,1, 12.0,1,1, -4.494, 10403.088, 403.781, 52791.404 24/12/22,21:47:48,15,08,1, 12.0,1,1, -4.494, 10403.065, 403.773, 52791.363 24/12/22,21:47:48,16,08,1, 12.0,1,1, -4.494, 10403.065, 403.780, 52791.386 24/12/22,21:47:48,17,08,1, 12.0,1,1, -4.494, 10403.026, 403.753, 52791.489 24/12/22,21:47:48,18,08,1, 12.0,1,1, -4.494, 10403.008, 403.759, 52791.404 24/12/22,21:47:48,19,08,1, 12.0,1,1, -4.494, 10403.003, 403.739, 52791.438 24/12/22,21:47:49,00,07,1, 12.0,1,1, -4.498, 10403.000, 403.739, 52791.438 24/12/22,21:47:49,01,07,1, 12.0,1,1, -4.498, 10402.975, 403.729, 52791.419 24/12/22,21:47:49,02,07,1, 12.0,1,1, -4.498, 10402.944, 403.706, 52791.436 24/12/22,21:47:49,03,07,1, 12.0,1,1, -4.498, 10402.938, 403.723, 52791.508 24/12/22,21:47:49,04,07,1, 12.0,1,1, -4.498, 10402.902, 403.683, 52791.511 24/12/22,21:47:49,05,07,1, 12.0,1,1, -4.498, 10402.908, 403.668, 52791.465 24/12/22,21:47:49,06,07,1, 12.0,1,1, -4.498, 10402.900, 403.686, 52791.516 24/12/22,21:47:49,07,07,1, 12.0,1,1, -4.498, 10402.890, 403.672, 52791.505 24/12/22,21:47:49,08,07,1, 12.0,1,1, -4.498, 10402.892, 403.665, 52791.523 24/12/22,21:47:49,09,07,1, 12.0,1,1, -4.498, 10402.873, 403.665, 52791.591 24/12/22,21:47:49,10,07,1, 12.0,1,1, -4.498, 10402.817, 403.655, 52791.586 24/12/22,21:47:49,11,07,1, 12.0,1,1, -4.498, 10402.827, 403.644, 52791.600 24/12/22,21:47:49,12,07,1, 12.0,1,1, -4.498, 10402.833, 403.635, 52791.523 24/12/22,21:47:49,13,07,1, 12.0,1,1, -4.498, 10402.793, 403.621, 52791.589 24/12/22,21:47:49,14,07,1, 12.0,1,1, -4.498, 10402.794, 403.628, 52791.598 24/12/22,21:47:49,15,07,1, 12.0,1,1, -4.498, 10402.784, 403.626, 52791.592 24/12/22,21:47:49,16,07,1, 12.0,1,1, -4.498, 10402.757, 403.619, 52791.650 24/12/22,21:47:49,17,07,1, 12.0,1,1, -4.498, 10402.741, 403.601, 52791.714 24/12/22,21:47:49,18,07,1, 12.0,1,1, -4.498, 10402.716, 403.591, 52791.613 24/12/22,21:47:49,19,07,1, 12.0,1,1, -4.498, 10402.710, 403.594, 52791.720 24/12/22,21:47:50,00,07,1, 11.9,1,1, -4.498, 10402.708, 403.594, 52791.720 24/12/22,21:47:50,01,07,1, 11.9,1,1, -4.498, 10402.663, 403.570, 52791.735 24/12/22,21:47:50,02,07,1, 11.9,1,1, -4.498, 10402.692, 403.552, 52791.687 24/12/22,21:47:50,03,07,1, 11.9,1,1, -4.498, 10402.662, 403.579, 52791.727 24/12/22,21:47:50,04,07,1, 11.9,1,1, -4.498, 10402.636, 403.582, 52791.756 24/12/22,21:47:50,05,07,1, 11.9,1,1, -4.498, 10402.639, 403.567, 52791.780 24/12/22,21:47:50,06,07,1, 11.9,1,1, -4.498, 10402.614, 403.549, 52791.754 24/12/22,21:47:50,07,07,1, 11.9,1,1, -4.498, 10402.614, 403.522, 52791.703 24/12/22,21:47:50,08,07,1, 11.9,1,1, -4.498, 10402.622, 403.551, 52791.792 24/12/22,21:47:50,09,07,1, 11.9,1,1, -4.498, 10402.594, 403.543, 52791.796 24/12/22,21:47:50,10,07,1, 11.9,1,1, -4.498, 10402.576, 403.512, 52791.805 24/12/22,21:47:50,11,07,1, 11.9,1,1, -4.498, 10402.559, 403.521, 52791.702 24/12/22,21:47:50,12,07,1, 11.9,1,1, -4.498, 10402.544, 403.522, 52791.766 24/12/22,21:47:50,13,07,1, 11.9,1,1, -4.498, 10402.543, 403.512, 52791.860 24/12/22,21:47:50,14,07,1, 11.9,1,1, -4.498, 10402.553, 403.493, 52791.824 24/12/22,21:47:50,15,07,1, 11.9,1,1, -4.498, 10402.515, 403.482, 52791.813 24/12/22,21:47:50,16,07,1, 11.9,1,1, -4.498, 10402.493, 403.489, 52791.856 24/12/22,21:47:50,17,07,1, 11.9,1,1, -4.498, 10402.493, 403.476, 52791.897 24/12/22,21:47:50,18,07,1, 11.9,1,1, -4.498, 10402.487, 403.486, 52791.910 24/12/22,21:47:50,19,07,1, 11.9,1,1, -4.498, 10402.452, 403.494, 52791.937 24/12/22,21:47:51,00,07,1, 12.0,1,1, -4.504, 10402.449, 403.494, 52791.937 24/12/22,21:47:51,01,07,1, 12.0,1,1, -4.504, 10402.432, 403.444, 52791.968 24/12/22,21:47:51,02,07,1, 12.0,1,1, -4.504, 10402.413, 403.474, 52791.936 24/12/22,21:47:51,03,07,1, 12.0,1,1, -4.504, 10402.426, 403.443, 52791.985 24/12/22,21:47:51,04,07,1, 12.0,1,1, -4.504, 10402.389, 403.439, 52791.951 24/12/22,21:47:51,05,07,1, 12.0,1,1, -4.504, 10402.389, 403.423, 52791.981 24/12/22,21:47:51,06,07,1, 12.0,1,1, -4.504, 10402.375, 403.414, 52792.036 24/12/22,21:47:51,07,07,1, 12.0,1,1, -4.504, 10402.343, 403.412, 52791.976 24/12/22,21:47:51,08,07,1, 12.0,1,1, -4.504, 10402.344, 403.402, 52792.064 24/12/22,21:47:51,09,07,1, 12.0,1,1, -4.504, 10402.328, 403.397, 52792.009 24/12/22,21:47:51,10,07,1, 12.0,1,1, -4.504, 10402.345, 403.379, 52791.991 24/12/22,21:47:51,11,07,1, 12.0,1,1, -4.504, 10402.330, 403.369, 52792.009 24/12/22,21:47:51,12,07,1, 12.0,1,1, -4.504, 10402.302, 403.361, 52792.056 24/12/22,21:47:51,13,07,1, 12.0,1,1, -4.504, 10402.293, 403.371, 52792.137 24/12/22,21:47:51,14,07,1, 12.0,1,1, -4.504, 10402.281, 403.375, 52792.155 24/12/22,21:47:51,15,07,1, 12.0,1,1, -4.504, 10402.245, 403.366, 52792.152 24/12/22,21:47:51,16,07,1, 12.0,1,1, -4.504, 10402.264, 403.348, 52792.074 24/12/22,21:47:51,17,07,1, 12.0,1,1, -4.504, 10402.238, 403.354, 52792.135 24/12/22,21:47:51,18,07,1, 12.0,1,1, -4.504, 10402.198, 403.317, 52792.103 24/12/22,21:47:51,19,07,1, 12.0,1,1, -4.504, 10402.177, 403.326, 52792.151 24/12/22,21:47:52,00,07,1, 11.9,1,1, -4.499, 10402.174, 403.326, 52792.151 24/12/22,21:47:52,01,07,1, 11.9,1,1, -4.499, 10402.153, 403.309, 52792.088 24/12/22,21:47:52,02,07,1, 11.9,1,1, -4.499, 10402.151, 403.288, 52792.216 24/12/22,21:47:52,03,07,1, 11.9,1,1, -4.499, 10402.156, 403.303, 52792.156 24/12/22,21:47:52,04,07,1, 11.9,1,1, -4.499, 10402.127, 403.294, 52792.239 24/12/22,21:47:52,05,07,1, 11.9,1,1, -4.499, 10402.094, 403.268, 52792.203 24/12/22,21:47:52,06,07,1, 11.9,1,1, -4.499, 10402.088, 403.255, 52792.223 24/12/22,21:47:52,07,07,1, 11.9,1,1, -4.499, 10402.090, 403.277, 52792.227 24/12/22,21:47:52,08,07,1, 11.9,1,1, -4.499, 10402.074, 403.250, 52792.208 24/12/22,21:47:52,09,07,1, 11.9,1,1, -4.499, 10402.071, 403.246, 52792.255 24/12/22,21:47:52,10,07,1, 11.9,1,1, -4.499, 10402.050, 403.233, 52792.315 24/12/22,21:47:52,11,07,1, 11.9,1,1, -4.499, 10402.019, 403.214, 52792.316 24/12/22,21:47:52,12,07,1, 11.9,1,1, -4.499, 10402.027, 403.209, 52792.263 24/12/22,21:47:52,13,07,1, 11.9,1,1, -4.499, 10401.981, 403.194, 52792.257 24/12/22,21:47:52,14,07,1, 11.9,1,1, -4.499, 10401.947, 403.201, 52792.309 24/12/22,21:47:52,15,07,1, 11.9,1,1, -4.499, 10401.968, 403.197, 52792.272 24/12/22,21:47:52,16,07,1, 11.9,1,1, -4.499, 10401.961, 403.160, 52792.289 24/12/22,21:47:52,17,07,1, 11.9,1,1, -4.499, 10401.938, 403.170, 52792.283 24/12/22,21:47:52,18,07,1, 11.9,1,1, -4.499, 10401.936, 403.156, 52792.303 24/12/22,21:47:52,19,07,1, 11.9,1,1, -4.499, 10401.909, 403.151, 52792.272 24/12/22,21:47:53,00,08,1, 11.9,1,1, -4.503, 10401.907, 403.151, 52792.272 24/12/22,21:47:53,01,08,1, 11.9,1,1, -4.503, 10401.873, 403.130, 52792.432 24/12/22,21:47:53,02,08,1, 11.9,1,1, -4.503, 10401.843, 403.121, 52792.479 24/12/22,21:47:53,03,08,1, 11.9,1,1, -4.503, 10401.834, 403.107, 52792.491 24/12/22,21:47:53,04,08,1, 11.9,1,1, -4.503, 10401.815, 403.099, 52792.488 24/12/22,21:47:53,05,08,1, 11.9,1,1, -4.503, 10401.819, 403.097, 52792.461 24/12/22,21:47:53,06,08,1, 11.9,1,1, -4.503, 10401.752, 403.091, 52792.436 24/12/22,21:47:53,07,08,1, 11.9,1,1, -4.503, 10401.773, 403.043, 52792.399 24/12/22,21:47:53,08,08,1, 11.9,1,1, -4.503, 10401.755, 403.029, 52792.481 24/12/22,21:47:53,09,08,1, 11.9,1,1, -4.503, 10401.736, 403.051, 52792.496 24/12/22,21:47:53,10,08,1, 11.9,1,1, -4.503, 10401.713, 403.065, 52792.456 24/12/22,21:47:53,11,08,1, 11.9,1,1, -4.503, 10401.715, 403.051, 52792.492 24/12/22,21:47:53,12,08,1, 11.9,1,1, -4.503, 10401.660, 403.035, 52792.471 24/12/22,21:47:53,13,08,1, 11.9,1,1, -4.503, 10401.657, 403.027, 52792.489 24/12/22,21:47:53,14,08,1, 11.9,1,1, -4.503, 10401.655, 403.012, 52792.522 24/12/22,21:47:53,15,08,1, 11.9,1,1, -4.503, 10401.641, 403.009, 52792.578 24/12/22,21:47:53,16,08,1, 11.9,1,1, -4.503, 10401.621, 403.000, 52792.595 24/12/22,21:47:53,17,08,1, 11.9,1,1, -4.503, 10401.591, 403.024, 52792.585 24/12/22,21:47:53,18,08,1, 11.9,1,1, -4.503, 10401.561, 402.970, 52792.589 24/12/22,21:47:53,19,08,1, 11.9,1,1, -4.503, 10401.546, 403.000, 52792.629 24/12/22,21:47:54,00,07,1, 11.9,1,1, -4.503, 10401.540, 403.000, 52792.629 24/12/22,21:47:54,01,07,1, 11.9,1,1, -4.503, 10401.527, 402.973, 52792.601 24/12/22,21:47:54,02,07,1, 11.9,1,1, -4.503, 10401.499, 402.961, 52792.607 24/12/22,21:47:54,03,07,1, 11.9,1,1, -4.503, 10401.495, 402.954, 52792.563 24/12/22,21:47:54,04,07,1, 11.9,1,1, -4.503, 10401.440, 402.967, 52792.566 24/12/22,21:47:54,05,07,1, 11.9,1,1, -4.503, 10401.455, 402.937, 52792.647 24/12/22,21:47:54,06,07,1, 11.9,1,1, -4.503, 10401.440, 402.934, 52792.640 24/12/22,21:47:54,07,07,1, 11.9,1,1, -4.503, 10401.413, 402.920, 52792.664 24/12/22,21:47:54,08,07,1, 11.9,1,1, -4.503, 10401.431, 402.920, 52792.684 24/12/22,21:47:54,09,07,1, 11.9,1,1, -4.503, 10401.368, 402.928, 52792.612 24/12/22,21:47:54,10,07,1, 11.9,1,1, -4.503, 10401.348, 402.927, 52792.714 24/12/22,21:47:54,11,07,1, 11.9,1,1, -4.503, 10401.375, 402.889, 52792.634 24/12/22,21:47:54,12,07,1, 11.9,1,1, -4.503, 10401.335, 402.891, 52792.772 24/12/22,21:47:54,13,07,1, 11.9,1,1, -4.503, 10401.307, 402.888, 52792.725 24/12/22,21:47:54,14,07,1, 11.9,1,1, -4.503, 10401.286, 402.879, 52792.780 24/12/22,21:47:54,15,07,1, 11.9,1,1, -4.503, 10401.260, 402.878, 52792.754 24/12/22,21:47:54,16,07,1, 11.9,1,1, -4.503, 10401.265, 402.877, 52792.806 24/12/22,21:47:54,17,07,1, 11.9,1,1, -4.503, 10401.246, 402.852, 52792.619 24/12/22,21:47:54,18,07,1, 11.9,1,1, -4.503, 10401.287, 402.839, 52792.863 24/12/22,21:47:54,19,07,1, 11.9,1,1, -4.503, 10401.234, 402.843, 52792.744 24/12/22,21:47:55,00,08,1, 11.9,1,1, -4.503, 10401.231, 402.843, 52792.744 24/12/22,21:47:55,01,08,1, 11.9,1,1, -4.503, 10401.215, 402.810, 52792.736 24/12/22,21:47:55,02,08,1, 11.9,1,1, -4.503, 10401.168, 402.827, 52792.803 24/12/22,21:47:55,03,08,1, 11.9,1,1, -4.503, 10401.185, 402.810, 52792.884 24/12/22,21:47:55,04,08,1, 11.9,1,1, -4.503, 10401.152, 402.823, 52792.847 24/12/22,21:47:55,05,08,1, 11.9,1,1, -4.503, 10401.118, 402.802, 52792.908 24/12/22,21:47:55,06,08,1, 11.9,1,1, -4.503, 10401.099, 402.815, 52792.871 24/12/22,21:47:55,07,08,1, 11.9,1,1, -4.503, 10401.096, 402.792, 52792.830 24/12/22,21:47:55,08,08,1, 11.9,1,1, -4.503, 10401.086, 402.800, 52792.940 24/12/22,21:47:55,09,08,1, 11.9,1,1, -4.503, 10401.081, 402.797, 52792.915 24/12/22,21:47:55,10,08,1, 11.9,1,1, -4.503, 10401.073, 402.769, 52792.940 24/12/22,21:47:55,11,08,1, 11.9,1,1, -4.503, 10401.021, 402.764, 52792.953 24/12/22,21:47:55,12,08,1, 11.9,1,1, -4.503, 10401.017, 402.767, 52792.965 24/12/22,21:47:55,13,08,1, 11.9,1,1, -4.503, 10401.005, 402.733, 52792.875 24/12/22,21:47:55,14,08,1, 11.9,1,1, -4.503, 10401.008, 402.737, 52792.911 24/12/22,21:47:55,15,08,1, 11.9,1,1, -4.503, 10400.970, 402.715, 52792.920 24/12/22,21:47:55,16,08,1, 11.9,1,1, -4.503, 10400.942, 402.701, 52792.985 24/12/22,21:47:55,17,08,1, 11.9,1,1, -4.503, 10400.948, 402.710, 52792.932 24/12/22,21:47:55,18,08,1, 11.9,1,1, -4.503, 10400.902, 402.719, 52793.057 24/12/22,21:47:55,19,08,1, 11.9,1,1, -4.503, 10400.886, 402.706, 52793.053 24/12/22,21:47:56,00,08,1, 11.9,1,1, -4.505, 10400.881, 402.706, 52793.053 24/12/22,21:47:56,01,08,1, 11.9,1,1, -4.505, 10400.888, 402.674, 52793.043 24/12/22,21:47:56,02,08,1, 11.9,1,1, -4.505, 10400.839, 402.687, 52793.039 24/12/22,21:47:56,03,08,1, 11.9,1,1, -4.505, 10400.863, 402.676, 52792.988 24/12/22,21:47:56,04,08,1, 11.9,1,1, -4.505, 10400.822, 402.653, 52793.035 24/12/22,21:47:56,05,08,1, 11.9,1,1, -4.505, 10400.788, 402.665, 52793.054 24/12/22,21:47:56,06,08,1, 11.9,1,1, -4.505, 10400.801, 402.653, 52793.120 24/12/22,21:47:56,07,08,1, 11.9,1,1, -4.505, 10400.759, 402.642, 52793.077 24/12/22,21:47:56,08,08,1, 11.9,1,1, -4.505, 10400.749, 402.617, 52793.101 24/12/22,21:47:56,09,08,1, 11.9,1,1, -4.505, 10400.727, 402.641, 52793.095 24/12/22,21:47:56,10,08,1, 11.9,1,1, -4.505, 10400.712, 402.591, 52793.148 24/12/22,21:47:56,11,08,1, 11.9,1,1, -4.505, 10400.696, 402.630, 52793.069 24/12/22,21:47:56,12,08,1, 11.9,1,1, -4.505, 10400.674, 402.610, 52793.105 24/12/22,21:47:56,13,08,1, 11.9,1,1, -4.505, 10400.643, 402.557, 52793.133 24/12/22,21:47:56,14,08,1, 11.9,1,1, -4.505, 10400.650, 402.601, 52793.192 24/12/22,21:47:56,15,08,1, 11.9,1,1, -4.505, 10400.619, 402.571, 52793.194 24/12/22,21:47:56,16,08,1, 11.9,1,1, -4.505, 10400.631, 402.595, 52793.198 24/12/22,21:47:56,17,08,1, 11.9,1,1, -4.505, 10400.603, 402.582, 52793.222 24/12/22,21:47:56,18,08,1, 11.9,1,1, -4.505, 10400.593, 402.558, 52793.193 24/12/22,21:47:56,19,08,1, 11.9,1,1, -4.505, 10400.593, 402.568, 52793.198 24/12/22,21:47:57,00,08,1, 11.9,1,1, -4.505, 10400.589, 402.568, 52793.198 24/12/22,21:47:57,01,08,1, 11.9,1,1, -4.505, 10400.578, 402.568, 52793.229 24/12/22,21:47:57,02,08,1, 11.9,1,1, -4.505, 10400.544, 402.563, 52793.139 24/12/22,21:47:57,03,08,1, 11.9,1,1, -4.505, 10400.563, 402.527, 52793.257 24/12/22,21:47:57,04,08,1, 11.9,1,1, -4.505, 10400.525, 402.537, 52793.197 24/12/22,21:47:57,05,08,1, 11.9,1,1, -4.505, 10400.508, 402.530, 52793.184 24/12/22,21:47:57,06,08,1, 11.9,1,1, -4.505, 10400.474, 402.541, 52793.219 24/12/22,21:47:57,07,08,1, 11.9,1,1, -4.505, 10400.462, 402.534, 52793.271 24/12/22,21:47:57,08,08,1, 11.9,1,1, -4.505, 10400.423, 402.544, 52793.440 24/12/22,21:47:57,09,08,1, 11.9,1,1, -4.505, 10400.454, 402.550, 52793.334 24/12/22,21:47:57,10,08,1, 11.9,1,1, -4.505, 10400.420, 402.537, 52793.371 24/12/22,21:47:57,11,08,1, 11.9,1,1, -4.505, 10400.389, 402.535, 52793.328 24/12/22,21:47:57,12,08,1, 11.9,1,1, -4.505, 10400.345, 402.534, 52793.409 24/12/22,21:47:57,13,08,1, 11.9,1,1, -4.505, 10400.355, 402.531, 52793.350 24/12/22,21:47:57,14,08,1, 11.9,1,1, -4.505, 10400.339, 402.499, 52793.351 24/12/22,21:47:57,15,08,1, 11.9,1,1, -4.505, 10400.314, 402.509, 52793.422 24/12/22,21:47:57,16,08,1, 11.9,1,1, -4.505, 10400.311, 402.511, 52793.343 24/12/22,21:47:57,17,08,1, 11.9,1,1, -4.505, 10400.289, 402.487, 52793.355 24/12/22,21:47:57,18,08,1, 11.9,1,1, -4.505, 10400.276, 402.485, 52793.428 24/12/22,21:47:57,19,08,1, 11.9,1,1, -4.505, 10400.254, 402.477, 52793.447 24/12/22,21:47:58,00,07,1, 11.9,1,1, -4.506, 10400.246, 402.477, 52793.447 24/12/22,21:47:58,01,07,1, 11.9,1,1, -4.506, 10400.231, 402.491, 52793.439 24/12/22,21:47:58,02,07,1, 11.9,1,1, -4.506, 10400.206, 402.486, 52793.506 24/12/22,21:47:58,03,07,1, 11.9,1,1, -4.506, 10400.230, 402.477, 52793.456 24/12/22,21:47:58,04,07,1, 11.9,1,1, -4.506, 10400.170, 402.470, 52793.527 24/12/22,21:47:58,05,07,1, 11.9,1,1, -4.506, 10400.162, 402.466, 52793.470 24/12/22,21:47:58,06,07,1, 11.9,1,1, -4.506, 10400.177, 402.445, 52793.446 24/12/22,21:47:58,07,07,1, 11.9,1,1, -4.506, 10400.132, 402.455, 52793.519 24/12/22,21:47:58,08,07,1, 11.9,1,1, -4.506, 10400.123, 402.445, 52793.508 24/12/22,21:47:58,09,07,1, 11.9,1,1, -4.506, 10400.097, 402.440, 52793.578 24/12/22,21:47:58,10,07,1, 11.9,1,1, -4.506, 10400.069, 402.422, 52793.545 24/12/22,21:47:58,11,07,1, 11.9,1,1, -4.506, 10400.041, 402.428, 52793.613 24/12/22,21:47:58,12,07,1, 11.9,1,1, -4.506, 10400.043, 402.434, 52793.584 24/12/22,21:47:58,13,07,1, 11.9,1,1, -4.506, 10400.025, 402.405, 52793.523 24/12/22,21:47:58,14,07,1, 11.9,1,1, -4.506, 10400.006, 402.420, 52793.560 24/12/22,21:47:58,15,07,1, 11.9,1,1, -4.506, 10400.008, 402.413, 52793.593 24/12/22,21:47:58,16,07,1, 11.9,1,1, -4.506, 10399.985, 402.430, 52793.642 24/12/22,21:47:58,17,07,1, 11.9,1,1, -4.506, 10399.968, 402.395, 52793.594 24/12/22,21:47:58,18,07,1, 11.9,1,1, -4.506, 10399.955, 402.405, 52793.653 24/12/22,21:47:58,19,07,1, 11.9,1,1, -4.506, 10399.934, 402.388, 52793.593 24/12/22,21:47:59,00,07,1, 12.0,1,1, -4.505, 10399.929, 402.388, 52793.593 24/12/22,21:47:59,01,07,1, 12.0,1,1, -4.505, 10399.924, 402.373, 52793.651 24/12/22,21:47:59,02,07,1, 12.0,1,1, -4.505, 10399.892, 402.386, 52793.731 24/12/22,21:47:59,03,07,1, 12.0,1,1, -4.505, 10399.869, 402.379, 52793.678 24/12/22,21:47:59,04,07,1, 12.0,1,1, -4.505, 10399.846, 402.369, 52793.696 24/12/22,21:47:59,05,07,1, 12.0,1,1, -4.505, 10399.834, 402.376, 52793.703 24/12/22,21:47:59,06,07,1, 12.0,1,1, -4.505, 10399.819, 402.352, 52793.683 24/12/22,21:47:59,07,07,1, 12.0,1,1, -4.505, 10399.791, 402.355, 52793.680 24/12/22,21:47:59,08,07,1, 12.0,1,1, -4.505, 10399.800, 402.374, 52793.700 24/12/22,21:47:59,09,07,1, 12.0,1,1, -4.505, 10399.782, 402.342, 52793.638 24/12/22,21:47:59,10,07,1, 12.0,1,1, -4.505, 10399.727, 402.317, 52793.689 24/12/22,21:47:59,11,07,1, 12.0,1,1, -4.505, 10399.754, 402.332, 52793.635 24/12/22,21:47:59,12,07,1, 12.0,1,1, -4.505, 10399.742, 402.326, 52793.733 24/12/22,21:47:59,13,07,1, 12.0,1,1, -4.505, 10399.696, 402.307, 52793.693 24/12/22,21:47:59,14,07,1, 12.0,1,1, -4.505, 10399.699, 402.302, 52793.759 24/12/22,21:47:59,15,07,1, 12.0,1,1, -4.505, 10399.681, 402.295, 52793.760 24/12/22,21:47:59,16,07,1, 12.0,1,1, -4.505, 10399.646, 402.300, 52793.812 24/12/22,21:47:59,17,07,1, 12.0,1,1, -4.505, 10399.607, 402.254, 52793.814 24/12/22,21:47:59,18,07,1, 12.0,1,1, -4.505, 10399.621, 402.277, 52793.762 24/12/22,21:47:59,19,07,1, 12.0,1,1, -4.505, 10399.628, 402.285, 52793.823 24/12/22,21:48:00,00,08,1, 11.9,1,1, -4.499, 10399.621, 402.285, 52793.823 24/12/22,21:48:00,01,08,1, 11.9,1,1, -4.499, 10399.566, 402.247, 52793.784 24/12/22,21:48:00,02,08,1, 11.9,1,1, -4.499, 10399.572, 402.263, 52793.752 24/12/22,21:48:00,03,08,1, 11.9,1,1, -4.499, 10399.534, 402.231, 52793.841 24/12/22,21:48:00,04,08,1, 11.9,1,1, -4.499, 10399.507, 402.234, 52793.811 24/12/22,21:48:00,05,08,1, 11.9,1,1, -4.499, 10399.507, 402.201, 52793.823 24/12/22,21:48:00,06,08,1, 11.9,1,1, -4.499, 10399.504, 402.197, 52793.768 24/12/22,21:48:00,07,08,1, 11.9,1,1, -4.499, 10399.490, 402.205, 52793.849 24/12/22,21:48:00,08,08,1, 11.9,1,1, -4.499, 10399.490, 402.176, 52793.799 24/12/22,21:48:00,09,08,1, 11.9,1,1, -4.499, 10399.468, 402.183, 52793.793 24/12/22,21:48:00,10,08,1, 11.9,1,1, -4.499, 10399.460, 402.185, 52793.851 24/12/22,21:48:00,11,08,1, 11.9,1,1, -4.499, 10399.458, 402.152, 52793.871 24/12/22,21:48:00,12,08,1, 11.9,1,1, -4.499, 10399.449, 402.173, 52793.867 24/12/22,21:48:00,13,08,1, 11.9,1,1, -4.499, 10399.404, 402.139, 52793.889 24/12/22,21:48:00,14,08,1, 11.9,1,1, -4.499, 10399.400, 402.156, 52793.899 24/12/22,21:48:00,15,08,1, 11.9,1,1, -4.499, 10399.386, 402.136, 52793.878 24/12/22,21:48:00,16,08,1, 11.9,1,1, -4.499, 10399.358, 402.114, 52793.811 24/12/22,21:48:00,17,08,1, 11.9,1,1, -4.499, 10399.358, 402.123, 52793.842 24/12/22,21:48:00,18,08,1, 11.9,1,1, -4.499, 10399.353, 402.102, 52793.839 24/12/22,21:48:00,19,08,1, 11.9,1,1, -4.499, 10399.340, 402.102, 52793.851 24/12/22,21:48:01,00,07,1, 11.9,1,1, -4.502, 10399.337, 402.102, 52793.851 24/12/22,21:48:01,01,07,1, 11.9,1,1, -4.502, 10399.330, 402.066, 52793.910 24/12/22,21:48:01,02,07,1, 11.9,1,1, -4.502, 10399.308, 402.093, 52793.902 24/12/22,21:48:01,03,07,1, 11.9,1,1, -4.502, 10399.309, 402.088, 52793.911 24/12/22,21:48:01,04,07,1, 11.9,1,1, -4.502, 10399.272, 402.057, 52793.980 24/12/22,21:48:01,05,07,1, 11.9,1,1, -4.502, 10399.285, 402.040, 52793.977 24/12/22,21:48:01,06,07,1, 11.9,1,1, -4.502, 10399.263, 402.039, 52794.012 24/12/22,21:48:01,07,07,1, 11.9,1,1, -4.502, 10399.273, 402.039, 52794.069 24/12/22,21:48:01,08,07,1, 11.9,1,1, -4.502, 10399.270, 402.023, 52794.025 24/12/22,21:48:01,09,07,1, 11.9,1,1, -4.502, 10399.261, 402.031, 52794.099 24/12/22,21:48:01,10,07,1, 11.9,1,1, -4.502, 10399.264, 401.990, 52793.956 24/12/22,21:48:01,11,07,1, 11.9,1,1, -4.502, 10399.225, 401.997, 52794.061 24/12/22,21:48:01,12,07,1, 11.9,1,1, -4.502, 10399.232, 402.012, 52794.066 24/12/22,21:48:01,13,07,1, 11.9,1,1, -4.502, 10399.214, 401.949, 52793.998 24/12/22,21:48:01,14,07,1, 11.9,1,1, -4.502, 10399.217, 401.968, 52794.006 24/12/22,21:48:01,15,07,1, 11.9,1,1, -4.502, 10399.181, 401.967, 52793.984 24/12/22,21:48:01,16,07,1, 11.9,1,1, -4.502, 10399.192, 401.933, 52793.985 24/12/22,21:48:01,17,07,1, 11.9,1,1, -4.502, 10399.182, 401.957, 52794.000 24/12/22,21:48:01,18,07,1, 11.9,1,1, -4.502, 10399.151, 401.947, 52794.005 24/12/22,21:48:01,19,07,1, 11.9,1,1, -4.502, 10399.143, 401.915, 52794.101 24/12/22,21:48:02,00,07,1, 11.9,1,1, -4.503, 10399.137, 401.915, 52794.101 24/12/22,21:48:02,01,07,1, 11.9,1,1, -4.503, 10399.156, 401.912, 52794.119 24/12/22,21:48:02,02,07,1, 11.9,1,1, -4.503, 10399.133, 401.888, 52794.066 24/12/22,21:48:02,03,07,1, 11.9,1,1, -4.503, 10399.099, 401.925, 52794.042 24/12/22,21:48:02,04,07,1, 11.9,1,1, -4.503, 10399.110, 401.901, 52794.145 24/12/22,21:48:02,05,07,1, 11.9,1,1, -4.503, 10399.112, 401.893, 52794.138 24/12/22,21:48:02,06,07,1, 11.9,1,1, -4.503, 10399.082, 401.881, 52794.159 24/12/22,21:48:02,07,07,1, 11.9,1,1, -4.503, 10399.068, 401.874, 52794.097 24/12/22,21:48:02,08,07,1, 11.9,1,1, -4.503, 10399.070, 401.856, 52794.094 24/12/22,21:48:02,09,07,1, 11.9,1,1, -4.503, 10399.055, 401.863, 52794.123 24/12/22,21:48:02,10,07,1, 11.9,1,1, -4.503, 10399.027, 401.858, 52794.101 24/12/22,21:48:02,11,07,1, 11.9,1,1, -4.503, 10399.039, 401.850, 52794.161 24/12/22,21:48:02,12,07,1, 11.9,1,1, -4.503, 10399.017, 401.827, 52794.113 24/12/22,21:48:02,13,07,1, 11.9,1,1, -4.503, 10399.006, 401.838, 52794.211 24/12/22,21:48:02,14,07,1, 11.9,1,1, -4.503, 10399.002, 401.826, 52794.238 24/12/22,21:48:02,15,07,1, 11.9,1,1, -4.503, 10398.983, 401.807, 52794.202 24/12/22,21:48:02,16,07,1, 11.9,1,1, -4.503, 10398.989, 401.791, 52794.179 24/12/22,21:48:02,17,07,1, 11.9,1,1, -4.503, 10399.016, 401.808, 52794.247 24/12/22,21:48:02,18,07,1, 11.9,1,1, -4.503, 10398.984, 401.799, 52794.303 24/12/22,21:48:02,19,07,1, 11.9,1,1, -4.503, 10398.962, 401.788, 52794.256 24/12/22,21:48:03,00,07,1, 11.9,1,1, -4.504, 10398.961, 401.788, 52794.256 24/12/22,21:48:03,01,07,1, 11.9,1,1, -4.504, 10398.945, 401.780, 52794.260 24/12/22,21:48:03,02,07,1, 11.9,1,1, -4.504, 10398.916, 401.781, 52794.231 24/12/22,21:48:03,03,07,1, 11.9,1,1, -4.504, 10398.906, 401.773, 52794.275 24/12/22,21:48:03,04,07,1, 11.9,1,1, -4.504, 10398.915, 401.778, 52794.310 24/12/22,21:48:03,05,07,1, 11.9,1,1, -4.504, 10398.903, 401.772, 52794.327 24/12/22,21:48:03,06,07,1, 11.9,1,1, -4.504, 10398.897, 401.748, 52794.294 24/12/22,21:48:03,07,07,1, 11.9,1,1, -4.504, 10398.914, 401.749, 52794.285 24/12/22,21:48:03,08,07,1, 11.9,1,1, -4.504, 10398.868, 401.749, 52794.262 24/12/22,21:48:03,09,07,1, 11.9,1,1, -4.504, 10398.859, 401.740, 52794.399 24/12/22,21:48:03,10,07,1, 11.9,1,1, -4.504, 10398.846, 401.741, 52794.380 24/12/22,21:48:03,11,07,1, 11.9,1,1, -4.504, 10398.864, 401.750, 52794.313 24/12/22,21:48:03,12,07,1, 11.9,1,1, -4.504, 10398.847, 401.740, 52794.325 24/12/22,21:48:03,13,07,1, 11.9,1,1, -4.504, 10398.828, 401.745, 52794.335 24/12/22,21:48:03,14,07,1, 11.9,1,1, -4.504, 10398.835, 401.734, 52794.464 24/12/22,21:48:03,15,07,1, 11.9,1,1, -4.504, 10398.831, 401.735, 52794.441 24/12/22,21:48:03,16,07,1, 11.9,1,1, -4.504, 10398.808, 401.711, 52794.397 24/12/22,21:48:03,17,07,1, 11.9,1,1, -4.504, 10398.815, 401.722, 52794.398 24/12/22,21:48:03,18,07,1, 11.9,1,1, -4.504, 10398.804, 401.702, 52794.403 24/12/22,21:48:03,19,07,1, 11.9,1,1, -4.504, 10398.778, 401.698, 52794.410 24/12/22,21:48:04,00,07,1, 11.9,1,1, -4.506, 10398.769, 401.698, 52794.410 24/12/22,21:48:04,01,07,1, 11.9,1,1, -4.506, 10398.778, 401.691, 52794.416 24/12/22,21:48:04,02,07,1, 11.9,1,1, -4.506, 10398.744, 401.673, 52794.464 24/12/22,21:48:04,03,07,1, 11.9,1,1, -4.506, 10398.749, 401.684, 52794.498 24/12/22,21:48:04,04,07,1, 11.9,1,1, -4.506, 10398.750, 401.656, 52794.475 24/12/22,21:48:04,05,07,1, 11.9,1,1, -4.506, 10398.742, 401.678, 52794.515 24/12/22,21:48:04,06,07,1, 11.9,1,1, -4.506, 10398.714, 401.650, 52794.505 24/12/22,21:48:04,07,07,1, 11.9,1,1, -4.506, 10398.719, 401.673, 52794.550 24/12/22,21:48:04,08,07,1, 11.9,1,1, -4.506, 10398.704, 401.659, 52794.487 24/12/22,21:48:04,09,07,1, 11.9,1,1, -4.506, 10398.696, 401.634, 52794.489 24/12/22,21:48:04,10,07,1, 11.9,1,1, -4.506, 10398.675, 401.634, 52794.524 24/12/22,21:48:04,11,07,1, 11.9,1,1, -4.506, 10398.670, 401.617, 52794.506 24/12/22,21:48:04,12,07,1, 11.9,1,1, -4.506, 10398.671, 401.652, 52794.538 24/12/22,21:48:04,13,07,1, 11.9,1,1, -4.506, 10398.667, 401.641, 52794.508 24/12/22,21:48:04,14,07,1, 11.9,1,1, -4.506, 10398.645, 401.638, 52794.587 24/12/22,21:48:04,15,07,1, 11.9,1,1, -4.506, 10398.636, 401.665, 52794.559 24/12/22,21:48:04,16,07,1, 11.9,1,1, -4.506, 10398.626, 401.619, 52794.547 24/12/22,21:48:04,17,07,1, 11.9,1,1, -4.506, 10398.634, 401.634, 52794.595 24/12/22,21:48:04,18,07,1, 11.9,1,1, -4.506, 10398.624, 401.631, 52794.599 24/12/22,21:48:04,19,07,1, 11.9,1,1, -4.506, 10398.547, 401.627, 52794.671 24/12/22,21:48:05,00,08,1, 11.9,1,1, -4.505, 10398.544, 401.627, 52794.671 24/12/22,21:48:05,01,08,1, 11.9,1,1, -4.505, 10398.585, 401.641, 52794.644 24/12/22,21:48:05,02,08,1, 11.9,1,1, -4.505, 10398.555, 401.623, 52794.631 24/12/22,21:48:05,03,08,1, 11.9,1,1, -4.505, 10398.544, 401.634, 52794.653 24/12/22,21:48:05,04,08,1, 11.9,1,1, -4.505, 10398.518, 401.620, 52794.576 24/12/22,21:48:05,05,08,1, 11.9,1,1, -4.505, 10398.516, 401.614, 52794.644 24/12/22,21:48:05,06,08,1, 11.9,1,1, -4.505, 10398.491, 401.616, 52794.598 24/12/22,21:48:05,07,08,1, 11.9,1,1, -4.505, 10398.474, 401.611, 52794.695 24/12/22,21:48:05,08,08,1, 11.9,1,1, -4.505, 10398.460, 401.609, 52794.671 24/12/22,21:48:05,09,08,1, 11.9,1,1, -4.505, 10398.469, 401.626, 52794.718 24/12/22,21:48:05,10,08,1, 11.9,1,1, -4.505, 10398.441, 401.626, 52794.687 24/12/22,21:48:05,11,08,1, 11.9,1,1, -4.505, 10398.444, 401.598, 52794.762 24/12/22,21:48:05,12,08,1, 11.9,1,1, -4.505, 10398.401, 401.610, 52794.702 24/12/22,21:48:05,13,08,1, 11.9,1,1, -4.505, 10398.408, 401.620, 52794.767 24/12/22,21:48:05,14,08,1, 11.9,1,1, -4.505, 10398.363, 401.611, 52794.708 24/12/22,21:48:05,15,08,1, 11.9,1,1, -4.505, 10398.369, 401.583, 52794.808 24/12/22,21:48:05,16,08,1, 11.9,1,1, -4.505, 10398.335, 401.629, 52794.786 24/12/22,21:48:05,17,08,1, 11.9,1,1, -4.505, 10398.383, 401.608, 52794.821 24/12/22,21:48:05,18,08,1, 11.9,1,1, -4.505, 10398.309, 401.580, 52794.831 24/12/22,21:48:05,19,08,1, 11.9,1,1, -4.505, 10398.321, 401.612, 52794.801 24/12/22,21:48:06,00,08,1, 11.9,1,1, -4.504, 10398.319, 401.612, 52794.801 24/12/22,21:48:06,01,08,1, 11.9,1,1, -4.504, 10398.266, 401.626, 52794.779 24/12/22,21:48:06,02,08,1, 11.9,1,1, -4.504, 10398.282, 401.616, 52794.755 24/12/22,21:48:06,03,08,1, 11.9,1,1, -4.504, 10398.248, 401.637, 52794.841 24/12/22,21:48:06,04,08,1, 11.9,1,1, -4.504, 10398.244, 401.624, 52794.793 24/12/22,21:48:06,05,08,1, 11.9,1,1, -4.504, 10398.203, 401.614, 52794.869 24/12/22,21:48:06,06,08,1, 11.9,1,1, -4.504, 10398.206, 401.621, 52794.862 24/12/22,21:48:06,07,08,1, 11.9,1,1, -4.504, 10398.182, 401.619, 52794.832 24/12/22,21:48:06,08,08,1, 11.9,1,1, -4.504, 10398.180, 401.620, 52794.893 24/12/22,21:48:06,09,08,1, 11.9,1,1, -4.504, 10398.163, 401.639, 52794.908 24/12/22,21:48:06,10,08,1, 11.9,1,1, -4.504, 10398.124, 401.639, 52794.926 24/12/22,21:48:06,11,08,1, 11.9,1,1, -4.504, 10398.097, 401.617, 52794.941 24/12/22,21:48:06,12,08,1, 11.9,1,1, -4.504, 10398.112, 401.625, 52794.880 24/12/22,21:48:06,13,08,1, 11.9,1,1, -4.504, 10398.071, 401.645, 52795.044 24/12/22,21:48:06,14,08,1, 11.9,1,1, -4.504, 10398.082, 401.631, 52794.990 24/12/22,21:48:06,15,08,1, 11.9,1,1, -4.504, 10398.067, 401.622, 52794.924 24/12/22,21:48:06,16,08,1, 11.9,1,1, -4.504, 10398.048, 401.631, 52794.962 24/12/22,21:48:06,17,08,1, 11.9,1,1, -4.504, 10398.042, 401.644, 52794.927 24/12/22,21:48:06,18,08,1, 11.9,1,1, -4.504, 10398.015, 401.618, 52794.948 24/12/22,21:48:06,19,08,1, 11.9,1,1, -4.504, 10398.012, 401.614, 52794.958 24/12/22,21:48:07,00,07,1, 12.0,1,1, -4.503, 10398.010, 401.614, 52794.958 24/12/22,21:48:07,01,07,1, 12.0,1,1, -4.503, 10397.986, 401.617, 52794.991 24/12/22,21:48:07,02,07,1, 12.0,1,1, -4.503, 10397.974, 401.600, 52794.952 24/12/22,21:48:07,03,07,1, 12.0,1,1, -4.503, 10397.958, 401.608, 52794.960 24/12/22,21:48:07,04,07,1, 12.0,1,1, -4.503, 10397.952, 401.585, 52794.894 24/12/22,21:48:07,05,07,1, 12.0,1,1, -4.503, 10397.926, 401.585, 52794.966 24/12/22,21:48:07,06,07,1, 12.0,1,1, -4.503, 10397.913, 401.597, 52795.033 24/12/22,21:48:07,07,07,1, 12.0,1,1, -4.503, 10397.887, 401.610, 52795.034 24/12/22,21:48:07,08,07,1, 12.0,1,1, -4.503, 10397.855, 401.583, 52794.971 24/12/22,21:48:07,09,07,1, 12.0,1,1, -4.503, 10397.855, 401.593, 52795.042 24/12/22,21:48:07,10,07,1, 12.0,1,1, -4.503, 10397.864, 401.640, 52795.105 24/12/22,21:48:07,11,07,1, 12.0,1,1, -4.503, 10397.807, 401.583, 52795.115 24/12/22,21:48:07,12,07,1, 12.0,1,1, -4.503, 10397.820, 401.624, 52795.042 24/12/22,21:48:07,13,07,1, 12.0,1,1, -4.503, 10397.801, 401.615, 52795.152 24/12/22,21:48:07,14,07,1, 12.0,1,1, -4.503, 10397.786, 401.581, 52795.114 24/12/22,21:48:07,15,07,1, 12.0,1,1, -4.503, 10397.759, 401.618, 52795.067 24/12/22,21:48:07,16,07,1, 12.0,1,1, -4.503, 10397.768, 401.597, 52795.034 24/12/22,21:48:07,17,07,1, 12.0,1,1, -4.503, 10397.735, 401.640, 52795.151 24/12/22,21:48:07,18,07,1, 12.0,1,1, -4.503, 10397.726, 401.626, 52795.183 24/12/22,21:48:07,19,07,1, 12.0,1,1, -4.503, 10397.689, 401.633, 52795.291 24/12/22,21:48:08,00,06,1, 11.9,1,1, -4.499, 10397.685, 401.633, 52795.291 24/12/22,21:48:08,01,06,1, 11.9,1,1, -4.499, 10397.662, 401.651, 52795.165 24/12/22,21:48:08,02,06,1, 11.9,1,1, -4.499, 10397.656, 401.625, 52795.206 24/12/22,21:48:08,03,06,1, 11.9,1,1, -4.499, 10397.634, 401.644, 52795.164 24/12/22,21:48:08,04,06,1, 11.9,1,1, -4.499, 10397.610, 401.635, 52795.245 24/12/22,21:48:08,05,06,1, 11.9,1,1, -4.499, 10397.615, 401.658, 52795.219 24/12/22,21:48:08,06,06,1, 11.9,1,1, -4.499, 10397.605, 401.676, 52795.190 24/12/22,21:48:08,07,06,1, 11.9,1,1, -4.499, 10397.582, 401.669, 52795.189 24/12/22,21:48:08,08,06,1, 11.9,1,1, -4.499, 10397.572, 401.680, 52795.260 24/12/22,21:48:08,09,06,1, 11.9,1,1, -4.499, 10397.561, 401.641, 52795.137 24/12/22,21:48:08,10,06,1, 11.9,1,1, -4.499, 10397.559, 401.688, 52795.268 24/12/22,21:48:08,11,06,1, 11.9,1,1, -4.499, 10397.532, 401.669, 52795.206 24/12/22,21:48:08,12,06,1, 11.9,1,1, -4.499, 10397.532, 401.665, 52795.190 24/12/22,21:48:08,13,06,1, 11.9,1,1, -4.499, 10397.534, 401.676, 52795.218 24/12/22,21:48:08,14,06,1, 11.9,1,1, -4.499, 10397.499, 401.676, 52795.227 24/12/22,21:48:08,15,06,1, 11.9,1,1, -4.499, 10397.501, 401.689, 52795.248 24/12/22,21:48:08,16,06,1, 11.9,1,1, -4.499, 10397.486, 401.709, 52795.301 24/12/22,21:48:08,17,06,1, 11.9,1,1, -4.499, 10397.455, 401.694, 52795.287 24/12/22,21:48:08,18,06,1, 11.9,1,1, -4.499, 10397.437, 401.702, 52795.399 24/12/22,21:48:08,19,06,1, 11.9,1,1, -4.499, 10397.425, 401.683, 52795.299 24/12/22,21:48:09,00,06,1, 12.0,1,1, -4.502, 10397.418, 401.683, 52795.299 24/12/22,21:48:09,01,06,1, 12.0,1,1, -4.502, 10397.403, 401.700, 52795.353 24/12/22,21:48:09,02,06,1, 12.0,1,1, -4.502, 10397.393, 401.716, 52795.285 24/12/22,21:48:09,03,06,1, 12.0,1,1, -4.502, 10397.374, 401.716, 52795.368 24/12/22,21:48:09,04,06,1, 12.0,1,1, -4.502, 10397.392, 401.718, 52795.360 24/12/22,21:48:09,05,06,1, 12.0,1,1, -4.502, 10397.369, 401.719, 52795.392 24/12/22,21:48:09,06,06,1, 12.0,1,1, -4.502, 10397.348, 401.730, 52795.301 24/12/22,21:48:09,07,06,1, 12.0,1,1, -4.502, 10397.360, 401.735, 52795.429 24/12/22,21:48:09,08,06,1, 12.0,1,1, -4.502, 10397.358, 401.728, 52795.345 24/12/22,21:48:09,09,06,1, 12.0,1,1, -4.502, 10397.325, 401.734, 52795.420 24/12/22,21:48:09,10,06,1, 12.0,1,1, -4.502, 10397.325, 401.726, 52795.468 24/12/22,21:48:09,11,06,1, 12.0,1,1, -4.502, 10397.309, 401.727, 52795.442 24/12/22,21:48:09,12,06,1, 12.0,1,1, -4.502, 10397.300, 401.753, 52795.457 24/12/22,21:48:09,13,06,1, 12.0,1,1, -4.502, 10397.303, 401.711, 52795.416 24/12/22,21:48:09,14,06,1, 12.0,1,1, -4.502, 10397.299, 401.753, 52795.466 24/12/22,21:48:09,15,06,1, 12.0,1,1, -4.502, 10397.302, 401.762, 52795.450 24/12/22,21:48:09,16,06,1, 12.0,1,1, -4.502, 10397.261, 401.723, 52795.457 24/12/22,21:48:09,17,06,1, 12.0,1,1, -4.502, 10397.256, 401.731, 52795.436 24/12/22,21:48:09,18,06,1, 12.0,1,1, -4.502, 10397.243, 401.754, 52795.497 24/12/22,21:48:09,19,06,1, 12.0,1,1, -4.502, 10397.243, 401.742, 52795.464 24/12/22,21:48:10,00,06,1, 12.0,1,1, -4.498, 10397.242, 401.742, 52795.464 24/12/22,21:48:10,01,06,1, 12.0,1,1, -4.498, 10397.235, 401.725, 52795.499 24/12/22,21:48:10,02,06,1, 12.0,1,1, -4.498, 10397.244, 401.753, 52795.466 24/12/22,21:48:10,03,06,1, 12.0,1,1, -4.498, 10397.204, 401.735, 52795.491 24/12/22,21:48:10,04,06,1, 12.0,1,1, -4.498, 10397.205, 401.747, 52795.551 24/12/22,21:48:10,05,06,1, 12.0,1,1, -4.498, 10397.207, 401.706, 52795.518 24/12/22,21:48:10,06,06,1, 12.0,1,1, -4.498, 10397.213, 401.733, 52795.594 24/12/22,21:48:10,07,06,1, 12.0,1,1, -4.498, 10397.220, 401.736, 52795.461 24/12/22,21:48:10,08,06,1, 12.0,1,1, -4.498, 10397.171, 401.773, 52795.525 24/12/22,21:48:10,09,06,1, 12.0,1,1, -4.498, 10397.177, 401.751, 52795.587 24/12/22,21:48:10,10,06,1, 12.0,1,1, -4.498, 10397.167, 401.705, 52795.500 24/12/22,21:48:10,11,06,1, 12.0,1,1, -4.498, 10397.144, 401.752, 52795.591 24/12/22,21:48:10,12,06,1, 12.0,1,1, -4.498, 10397.158, 401.754, 52795.611 24/12/22,21:48:10,13,06,1, 12.0,1,1, -4.498, 10397.135, 401.736, 52795.550 24/12/22,21:48:10,14,06,1, 12.0,1,1, -4.498, 10397.144, 401.722, 52795.607 24/12/22,21:48:10,15,06,1, 12.0,1,1, -4.498, 10397.115, 401.723, 52795.639 24/12/22,21:48:10,16,06,1, 12.0,1,1, -4.498, 10397.130, 401.760, 52795.555 24/12/22,21:48:10,17,06,1, 12.0,1,1, -4.498, 10397.109, 401.733, 52795.597 24/12/22,21:48:10,18,06,1, 12.0,1,1, -4.498, 10397.098, 401.712, 52795.513 24/12/22,21:48:10,19,06,1, 12.0,1,1, -4.498, 10397.097, 401.729, 52795.590 24/12/22,21:48:11,00,06,1, 11.9,1,1, -4.501, 10397.092, 401.729, 52795.590 24/12/22,21:48:11,01,06,1, 11.9,1,1, -4.501, 10397.074, 401.729, 52795.580 24/12/22,21:48:11,02,06,1, 11.9,1,1, -4.501, 10397.090, 401.707, 52795.610 24/12/22,21:48:11,03,06,1, 11.9,1,1, -4.501, 10397.083, 401.723, 52795.720 24/12/22,21:48:11,04,06,1, 11.9,1,1, -4.501, 10397.062, 401.714, 52795.658 24/12/22,21:48:11,05,06,1, 11.9,1,1, -4.501, 10397.041, 401.737, 52795.705 24/12/22,21:48:11,06,06,1, 11.9,1,1, -4.501, 10397.080, 401.713, 52795.678 24/12/22,21:48:11,07,06,1, 11.9,1,1, -4.501, 10397.030, 401.736, 52795.649 24/12/22,21:48:11,08,06,1, 11.9,1,1, -4.501, 10397.047, 401.731, 52795.657 24/12/22,21:48:11,09,06,1, 11.9,1,1, -4.501, 10397.050, 401.742, 52795.706 24/12/22,21:48:11,10,06,1, 11.9,1,1, -4.501, 10397.006, 401.742, 52795.720 24/12/22,21:48:11,11,06,1, 11.9,1,1, -4.501, 10397.006, 401.712, 52795.732 24/12/22,21:48:11,12,06,1, 11.9,1,1, -4.501, 10397.042, 401.721, 52795.659 24/12/22,21:48:11,13,06,1, 11.9,1,1, -4.501, 10397.020, 401.734, 52795.772 24/12/22,21:48:11,14,06,1, 11.9,1,1, -4.501, 10397.018, 401.725, 52795.747 24/12/22,21:48:11,15,06,1, 11.9,1,1, -4.501, 10397.034, 401.711, 52795.750 24/12/22,21:48:11,16,06,1, 11.9,1,1, -4.501, 10397.008, 401.743, 52795.771 24/12/22,21:48:11,17,06,1, 11.9,1,1, -4.501, 10396.991, 401.745, 52795.799 24/12/22,21:48:11,18,06,1, 11.9,1,1, -4.501, 10397.006, 401.679, 52795.730 24/12/22,21:48:11,19,06,1, 11.9,1,1, -4.501, 10396.992, 401.697, 52795.802 24/12/22,21:48:12,00,07,1, 11.9,1,1, -4.503, 10396.984, 401.697, 52795.802 24/12/22,21:48:12,01,07,1, 11.9,1,1, -4.503, 10396.978, 401.723, 52795.808 24/12/22,21:48:12,02,07,1, 11.9,1,1, -4.503, 10396.977, 401.733, 52795.832 24/12/22,21:48:12,03,07,1, 11.9,1,1, -4.503, 10396.967, 401.702, 52795.778 24/12/22,21:48:12,04,07,1, 11.9,1,1, -4.503, 10396.958, 401.723, 52795.753 24/12/22,21:48:12,05,07,1, 11.9,1,1, -4.503, 10396.976, 401.725, 52795.777 24/12/22,21:48:12,06,07,1, 11.9,1,1, -4.503, 10396.933, 401.743, 52795.775 24/12/22,21:48:12,07,07,1, 11.9,1,1, -4.503, 10396.959, 401.731, 52795.854 24/12/22,21:48:12,08,07,1, 11.9,1,1, -4.503, 10396.945, 401.721, 52795.817 24/12/22,21:48:12,09,07,1, 11.9,1,1, -4.503, 10396.907, 401.741, 52795.855 24/12/22,21:48:12,10,07,1, 11.9,1,1, -4.503, 10396.934, 401.755, 52795.885 24/12/22,21:48:12,11,07,1, 11.9,1,1, -4.503, 10396.917, 401.714, 52795.815 24/12/22,21:48:12,12,07,1, 11.9,1,1, -4.503, 10396.924, 401.741, 52795.799 24/12/22,21:48:12,13,07,1, 11.9,1,1, -4.503, 10396.940, 401.728, 52795.854 24/12/22,21:48:12,14,07,1, 11.9,1,1, -4.503, 10396.933, 401.729, 52795.905 24/12/22,21:48:12,15,07,1, 11.9,1,1, -4.503, 10396.926, 401.742, 52795.872 24/12/22,21:48:12,16,07,1, 11.9,1,1, -4.503, 10396.892, 401.718, 52795.868 24/12/22,21:48:12,17,07,1, 11.9,1,1, -4.503, 10396.913, 401.766, 52795.959 24/12/22,21:48:12,18,07,1, 11.9,1,1, -4.503, 10396.927, 401.778, 52796.026 24/12/22,21:48:12,19,07,1, 11.9,1,1, -4.503, 10396.888, 401.772, 52795.945 24/12/22,21:48:13,00,06,1, 12.0,1,1, -4.502, 10396.883, 401.772, 52795.945 24/12/22,21:48:13,01,06,1, 12.0,1,1, -4.502, 10396.886, 401.777, 52795.897 24/12/22,21:48:13,02,06,1, 12.0,1,1, -4.502, 10396.889, 401.775, 52796.040 24/12/22,21:48:13,03,06,1, 12.0,1,1, -4.502, 10396.870, 401.762, 52795.927 24/12/22,21:48:13,04,06,1, 12.0,1,1, -4.502, 10396.879, 401.750, 52795.890 24/12/22,21:48:13,05,06,1, 12.0,1,1, -4.502, 10396.886, 401.756, 52795.956 24/12/22,21:48:13,06,06,1, 12.0,1,1, -4.502, 10396.890, 401.812, 52796.018 24/12/22,21:48:13,07,06,1, 12.0,1,1, -4.502, 10396.851, 401.795, 52795.968 24/12/22,21:48:13,08,06,1, 12.0,1,1, -4.502, 10396.868, 401.783, 52796.024 24/12/22,21:48:13,09,06,1, 12.0,1,1, -4.502, 10396.887, 401.796, 52796.021 24/12/22,21:48:13,10,06,1, 12.0,1,1, -4.502, 10396.877, 401.778, 52795.950 24/12/22,21:48:13,11,06,1, 12.0,1,1, -4.502, 10396.857, 401.820, 52795.990 24/12/22,21:48:13,12,06,1, 12.0,1,1, -4.502, 10396.890, 401.803, 52796.088 24/12/22,21:48:13,13,06,1, 12.0,1,1, -4.502, 10396.862, 401.783, 52796.061 24/12/22,21:48:13,14,06,1, 12.0,1,1, -4.502, 10396.873, 401.814, 52796.119 24/12/22,21:48:13,15,06,1, 12.0,1,1, -4.502, 10396.885, 401.830, 52796.085 24/12/22,21:48:13,16,06,1, 12.0,1,1, -4.502, 10396.887, 401.826, 52796.102 24/12/22,21:48:13,17,06,1, 12.0,1,1, -4.502, 10396.872, 401.813, 52796.067 24/12/22,21:48:13,18,06,1, 12.0,1,1, -4.502, 10396.856, 401.827, 52796.065 24/12/22,21:48:13,19,06,1, 12.0,1,1, -4.502, 10396.875, 401.828, 52796.081 24/12/22,21:48:14,00,07,1, 11.9,1,1, -4.499, 10396.867, 401.828, 52796.081 24/12/22,21:48:14,01,07,1, 11.9,1,1, -4.499, 10396.887, 401.867, 52796.116 24/12/22,21:48:14,02,07,1, 11.9,1,1, -4.499, 10396.879, 401.841, 52796.111 24/12/22,21:48:14,03,07,1, 11.9,1,1, -4.499, 10396.891, 401.840, 52796.127 24/12/22,21:48:14,04,07,1, 11.9,1,1, -4.499, 10396.891, 401.846, 52796.168 24/12/22,21:48:14,05,07,1, 11.9,1,1, -4.499, 10396.890, 401.864, 52796.175 24/12/22,21:48:14,06,07,1, 11.9,1,1, -4.499, 10396.908, 401.855, 52796.173 24/12/22,21:48:14,07,07,1, 11.9,1,1, -4.499, 10396.871, 401.864, 52796.146 24/12/22,21:48:14,08,07,1, 11.9,1,1, -4.499, 10396.879, 401.878, 52796.178 24/12/22,21:48:14,09,07,1, 11.9,1,1, -4.499, 10396.893, 401.867, 52796.171 24/12/22,21:48:14,10,07,1, 11.9,1,1, -4.499, 10396.890, 401.881, 52796.258 24/12/22,21:48:14,11,07,1, 11.9,1,1, -4.499, 10396.900, 401.878, 52796.259 24/12/22,21:48:14,12,07,1, 11.9,1,1, -4.499, 10396.917, 401.890, 52796.186 24/12/22,21:48:14,13,07,1, 11.9,1,1, -4.499, 10396.894, 401.885, 52796.143 24/12/22,21:48:14,14,07,1, 11.9,1,1, -4.499, 10396.917, 401.891, 52796.153 24/12/22,21:48:14,15,07,1, 11.9,1,1, -4.499, 10396.903, 401.893, 52796.213 24/12/22,21:48:14,16,07,1, 11.9,1,1, -4.499, 10396.886, 401.893, 52796.249 24/12/22,21:48:14,17,07,1, 11.9,1,1, -4.499, 10396.926, 401.887, 52796.202 24/12/22,21:48:14,18,07,1, 11.9,1,1, -4.499, 10396.915, 401.886, 52796.164 24/12/22,21:48:14,19,07,1, 11.9,1,1, -4.499, 10396.917, 401.891, 52796.242 24/12/22,21:48:15,00,07,1, 11.9,1,1, -4.506, 10396.909, 401.891, 52796.242 24/12/22,21:48:15,01,07,1, 11.9,1,1, -4.506, 10396.940, 401.904, 52796.303 24/12/22,21:48:15,02,07,1, 11.9,1,1, -4.506, 10396.915, 401.879, 52796.033 24/12/22,21:48:15,03,07,1, 11.9,1,1, -4.506, 10396.879, 401.903, 52796.217 24/12/22,21:48:15,04,07,1, 11.9,1,1, -4.506, 10396.911, 401.936, 52796.386 24/12/22,21:48:15,05,07,1, 11.9,1,1, -4.506, 10396.919, 401.904, 52796.347 24/12/22,21:48:15,06,07,1, 11.9,1,1, -4.506, 10396.925, 401.893, 52796.327 24/12/22,21:48:15,07,07,1, 11.9,1,1, -4.506, 10396.960, 401.918, 52796.321 24/12/22,21:48:15,08,07,1, 11.9,1,1, -4.506, 10396.937, 401.932, 52796.364 24/12/22,21:48:15,09,07,1, 11.9,1,1, -4.506, 10396.952, 401.898, 52796.362 24/12/22,21:48:15,10,07,1, 11.9,1,1, -4.506, 10396.943, 401.917, 52796.356 24/12/22,21:48:15,11,07,1, 11.9,1,1, -4.506, 10396.951, 401.894, 52796.327 24/12/22,21:48:15,12,07,1, 11.9,1,1, -4.506, 10396.969, 401.912, 52796.408 24/12/22,21:48:15,13,07,1, 11.9,1,1, -4.506, 10396.956, 401.922, 52796.299 24/12/22,21:48:15,14,07,1, 11.9,1,1, -4.506, 10396.967, 401.932, 52796.364 24/12/22,21:48:15,15,07,1, 11.9,1,1, -4.506, 10396.940, 401.922, 52796.395 24/12/22,21:48:15,16,07,1, 11.9,1,1, -4.506, 10396.958, 401.906, 52796.354 24/12/22,21:48:15,17,07,1, 11.9,1,1, -4.506, 10396.964, 401.932, 52796.418 24/12/22,21:48:15,18,07,1, 11.9,1,1, -4.506, 10396.968, 401.957, 52796.473 24/12/22,21:48:15,19,07,1, 11.9,1,1, -4.506, 10396.976, 401.932, 52796.451 24/12/22,21:48:16,00,08,1, 11.9,1,1, -4.504, 10396.975, 401.932, 52796.451 24/12/22,21:48:16,01,08,1, 11.9,1,1, -4.504, 10396.970, 401.947, 52796.489 24/12/22,21:48:16,02,08,1, 11.9,1,1, -4.504, 10396.980, 401.973, 52796.469 24/12/22,21:48:16,03,08,1, 11.9,1,1, -4.504, 10396.965, 401.953, 52796.423 24/12/22,21:48:16,04,08,1, 11.9,1,1, -4.504, 10396.954, 401.948, 52796.474 24/12/22,21:48:16,05,08,1, 11.9,1,1, -4.504, 10396.975, 401.963, 52796.452 24/12/22,21:48:16,06,08,1, 11.9,1,1, -4.504, 10396.985, 401.952, 52796.448 24/12/22,21:48:16,07,08,1, 11.9,1,1, -4.504, 10396.987, 401.949, 52796.464 24/12/22,21:48:16,08,08,1, 11.9,1,1, -4.504, 10396.977, 401.939, 52796.517 24/12/22,21:48:16,09,08,1, 11.9,1,1, -4.504, 10396.998, 401.946, 52796.431 24/12/22,21:48:16,10,08,1, 11.9,1,1, -4.504, 10396.974, 401.963, 52796.392 24/12/22,21:48:16,11,08,1, 11.9,1,1, -4.504, 10396.997, 401.961, 52796.424 24/12/22,21:48:16,12,08,1, 11.9,1,1, -4.504, 10396.992, 401.985, 52796.543 24/12/22,21:48:16,13,08,1, 11.9,1,1, -4.504, 10396.978, 401.944, 52796.505 24/12/22,21:48:16,14,08,1, 11.9,1,1, -4.504, 10397.007, 401.992, 52796.547 24/12/22,21:48:16,15,08,1, 11.9,1,1, -4.504, 10396.993, 401.998, 52796.555 24/12/22,21:48:16,16,08,1, 11.9,1,1, -4.504, 10396.973, 401.995, 52796.565 24/12/22,21:48:16,17,08,1, 11.9,1,1, -4.504, 10397.003, 401.986, 52796.533 24/12/22,21:48:16,18,08,1, 11.9,1,1, -4.504, 10397.026, 402.008, 52796.611 24/12/22,21:48:16,19,08,1, 11.9,1,1, -4.504, 10397.001, 401.998, 52796.623 24/12/22,21:48:17,00,07,1, 12.0,1,1, -4.506, 10397.000, 401.998, 52796.623 24/12/22,21:48:17,01,07,1, 12.0,1,1, -4.506, 10397.005, 402.007, 52796.549 24/12/22,21:48:17,02,07,1, 12.0,1,1, -4.506, 10397.014, 402.014, 52796.580 24/12/22,21:48:17,03,07,1, 12.0,1,1, -4.506, 10397.003, 402.032, 52796.531 24/12/22,21:48:17,04,07,1, 12.0,1,1, -4.506, 10397.022, 402.032, 52796.535 24/12/22,21:48:17,05,07,1, 12.0,1,1, -4.506, 10397.012, 402.057, 52796.624 24/12/22,21:48:17,06,07,1, 12.0,1,1, -4.506, 10397.028, 402.030, 52796.637 24/12/22,21:48:17,07,07,1, 12.0,1,1, -4.506, 10397.034, 402.041, 52796.654 24/12/22,21:48:17,08,07,1, 12.0,1,1, -4.506, 10397.021, 402.051, 52796.610 24/12/22,21:48:17,09,07,1, 12.0,1,1, -4.506, 10397.021, 402.053, 52796.626 24/12/22,21:48:17,10,07,1, 12.0,1,1, -4.506, 10397.020, 402.092, 52796.668 24/12/22,21:48:17,11,07,1, 12.0,1,1, -4.506, 10397.038, 402.088, 52796.704 24/12/22,21:48:17,12,07,1, 12.0,1,1, -4.506, 10397.060, 402.082, 52796.729 24/12/22,21:48:17,13,07,1, 12.0,1,1, -4.506, 10397.023, 402.104, 52796.643 24/12/22,21:48:17,14,07,1, 12.0,1,1, -4.506, 10397.025, 402.072, 52796.709 24/12/22,21:48:17,15,07,1, 12.0,1,1, -4.506, 10397.056, 402.114, 52796.820 24/12/22,21:48:17,16,07,1, 12.0,1,1, -4.506, 10397.047, 402.118, 52796.779 24/12/22,21:48:17,17,07,1, 12.0,1,1, -4.506, 10397.055, 402.109, 52796.718 24/12/22,21:48:17,18,07,1, 12.0,1,1, -4.506, 10397.068, 402.110, 52796.778 24/12/22,21:48:17,19,07,1, 12.0,1,1, -4.506, 10397.062, 402.128, 52796.730 24/12/22,21:48:18,00,07,1, 11.9,1,1, -4.498, 10397.059, 402.128, 52796.730 24/12/22,21:48:18,01,07,1, 11.9,1,1, -4.498, 10397.082, 402.142, 52796.725 24/12/22,21:48:18,02,07,1, 11.9,1,1, -4.498, 10397.069, 402.129, 52796.730 24/12/22,21:48:18,03,07,1, 11.9,1,1, -4.498, 10397.083, 402.171, 52796.774 24/12/22,21:48:18,04,07,1, 11.9,1,1, -4.498, 10397.078, 402.157, 52796.707 24/12/22,21:48:18,05,07,1, 11.9,1,1, -4.498, 10397.067, 402.147, 52796.811 24/12/22,21:48:18,06,07,1, 11.9,1,1, -4.498, 10397.072, 402.162, 52796.744 24/12/22,21:48:18,07,07,1, 11.9,1,1, -4.498, 10397.066, 402.144, 52796.849 24/12/22,21:48:18,08,07,1, 11.9,1,1, -4.498, 10397.083, 402.181, 52796.850 24/12/22,21:48:18,09,07,1, 11.9,1,1, -4.498, 10397.070, 402.192, 52796.798 24/12/22,21:48:18,10,07,1, 11.9,1,1, -4.498, 10397.047, 402.193, 52796.842 24/12/22,21:48:18,11,07,1, 11.9,1,1, -4.498, 10397.048, 402.176, 52796.815 24/12/22,21:48:18,12,07,1, 11.9,1,1, -4.498, 10397.075, 402.187, 52796.751 24/12/22,21:48:18,13,07,1, 11.9,1,1, -4.498, 10397.075, 402.166, 52796.782 24/12/22,21:48:18,14,07,1, 11.9,1,1, -4.498, 10397.076, 402.176, 52796.851 24/12/22,21:48:18,15,07,1, 11.9,1,1, -4.498, 10397.063, 402.211, 52796.896 24/12/22,21:48:18,16,07,1, 11.9,1,1, -4.498, 10397.080, 402.213, 52796.846 24/12/22,21:48:18,17,07,1, 11.9,1,1, -4.498, 10397.077, 402.207, 52796.899 24/12/22,21:48:18,18,07,1, 11.9,1,1, -4.498, 10397.052, 402.194, 52796.876 24/12/22,21:48:18,19,07,1, 11.9,1,1, -4.498, 10397.044, 402.202, 52796.948 24/12/22,21:48:19,00,07,1, 11.9,1,1, -4.504, 10397.042, 402.202, 52796.948 24/12/22,21:48:19,01,07,1, 11.9,1,1, -4.504, 10397.061, 402.211, 52796.925 24/12/22,21:48:19,02,07,1, 11.9,1,1, -4.504, 10397.038, 402.198, 52796.912 24/12/22,21:48:19,03,07,1, 11.9,1,1, -4.504, 10397.038, 402.209, 52796.943 24/12/22,21:48:19,04,07,1, 11.9,1,1, -4.504, 10397.047, 402.203, 52796.959 24/12/22,21:48:19,05,07,1, 11.9,1,1, -4.504, 10397.023, 402.249, 52796.983 24/12/22,21:48:19,06,07,1, 11.9,1,1, -4.504, 10397.034, 402.226, 52796.972 24/12/22,21:48:19,07,07,1, 11.9,1,1, -4.504, 10397.059, 402.219, 52796.922 24/12/22,21:48:19,08,07,1, 11.9,1,1, -4.504, 10397.045, 402.233, 52797.009 24/12/22,21:48:19,09,07,1, 11.9,1,1, -4.504, 10397.032, 402.246, 52796.998 24/12/22,21:48:19,10,07,1, 11.9,1,1, -4.504, 10397.059, 402.254, 52796.959 24/12/22,21:48:19,11,07,1, 11.9,1,1, -4.504, 10397.033, 402.235, 52796.969 24/12/22,21:48:19,12,07,1, 11.9,1,1, -4.504, 10397.037, 402.248, 52796.964 24/12/22,21:48:19,13,07,1, 11.9,1,1, -4.504, 10397.068, 402.259, 52797.029 24/12/22,21:48:19,14,07,1, 11.9,1,1, -4.504, 10397.036, 402.245, 52797.015 24/12/22,21:48:19,15,07,1, 11.9,1,1, -4.504, 10397.031, 402.265, 52797.072 24/12/22,21:48:19,16,07,1, 11.9,1,1, -4.504, 10397.036, 402.273, 52797.020 24/12/22,21:48:19,17,07,1, 11.9,1,1, -4.504, 10397.022, 402.252, 52797.020 24/12/22,21:48:19,18,07,1, 11.9,1,1, -4.504, 10397.016, 402.278, 52797.071 24/12/22,21:48:19,19,07,1, 11.9,1,1, -4.504, 10397.040, 402.265, 52797.023 24/12/22,21:48:20,00,07,1, 12.0,1,1, -4.506, 10397.034, 402.265, 52797.023 24/12/22,21:48:20,01,07,1, 12.0,1,1, -4.506, 10397.015, 402.282, 52797.115 24/12/22,21:48:20,02,07,1, 12.0,1,1, -4.506, 10397.028, 402.261, 52797.124 24/12/22,21:48:20,03,07,1, 12.0,1,1, -4.506, 10397.016, 402.279, 52797.109 24/12/22,21:48:20,04,07,1, 12.0,1,1, -4.506, 10397.008, 402.291, 52797.133 24/12/22,21:48:20,05,07,1, 12.0,1,1, -4.506, 10397.013, 402.285, 52797.182 24/12/22,21:48:20,06,07,1, 12.0,1,1, -4.506, 10396.994, 402.279, 52797.119 24/12/22,21:48:20,07,07,1, 12.0,1,1, -4.506, 10397.080, 402.251, 52796.894 24/12/22,21:48:20,08,07,1, 12.0,1,1, -4.506, 10397.051, 402.290, 52797.041 24/12/22,21:48:20,09,07,1, 12.0,1,1, -4.506, 10397.039, 402.288, 52797.067 24/12/22,21:48:20,10,07,1, 12.0,1,1, -4.506, 10397.038, 402.309, 52797.079 24/12/22,21:48:20,11,07,1, 12.0,1,1, -4.506, 10397.009, 402.314, 52797.146 24/12/22,21:48:20,12,07,1, 12.0,1,1, -4.506, 10397.024, 402.315, 52797.193 24/12/22,21:48:20,13,07,1, 12.0,1,1, -4.506, 10397.032, 402.323, 52797.210 24/12/22,21:48:20,14,07,1, 12.0,1,1, -4.506, 10397.010, 402.321, 52797.208 24/12/22,21:48:20,15,07,1, 12.0,1,1, -4.506, 10397.000, 402.322, 52797.210 24/12/22,21:48:20,16,07,1, 12.0,1,1, -4.506, 10397.027, 402.328, 52797.185 24/12/22,21:48:20,17,07,1, 12.0,1,1, -4.506, 10396.986, 402.343, 52797.325 24/12/22,21:48:20,18,07,1, 12.0,1,1, -4.506, 10396.999, 402.324, 52797.205 24/12/22,21:48:20,19,07,1, 12.0,1,1, -4.506, 10397.019, 402.331, 52797.236 24/12/22,21:48:21,00,07,1, 11.9,1,1, -4.499, 10397.017, 402.331, 52797.236 24/12/22,21:48:21,01,07,1, 11.9,1,1, -4.499, 10397.011, 402.333, 52797.289 24/12/22,21:48:21,02,07,1, 11.9,1,1, -4.499, 10396.995, 402.341, 52797.259 24/12/22,21:48:21,03,07,1, 11.9,1,1, -4.499, 10397.025, 402.336, 52797.262 24/12/22,21:48:21,04,07,1, 11.9,1,1, -4.499, 10397.010, 402.355, 52797.341 24/12/22,21:48:21,05,07,1, 11.9,1,1, -4.499, 10397.001, 402.336, 52797.230 24/12/22,21:48:21,06,07,1, 11.9,1,1, -4.499, 10396.995, 402.350, 52797.288 24/12/22,21:48:21,07,07,1, 11.9,1,1, -4.499, 10397.006, 402.372, 52797.273 24/12/22,21:48:21,08,07,1, 11.9,1,1, -4.499, 10397.003, 402.385, 52797.291 24/12/22,21:48:21,09,07,1, 11.9,1,1, -4.499, 10397.010, 402.362, 52797.309 24/12/22,21:48:21,10,07,1, 11.9,1,1, -4.499, 10396.986, 402.374, 52797.315 24/12/22,21:48:21,11,07,1, 11.9,1,1, -4.499, 10397.002, 402.380, 52797.353 24/12/22,21:48:21,12,07,1, 11.9,1,1, -4.499, 10396.995, 402.406, 52797.394 24/12/22,21:48:21,13,07,1, 11.9,1,1, -4.499, 10396.986, 402.362, 52797.379 24/12/22,21:48:21,14,07,1, 11.9,1,1, -4.499, 10396.979, 402.406, 52797.370 24/12/22,21:48:21,15,07,1, 11.9,1,1, -4.499, 10396.995, 402.406, 52797.464 24/12/22,21:48:21,16,07,1, 11.9,1,1, -4.499, 10396.994, 402.384, 52797.431 24/12/22,21:48:21,17,07,1, 11.9,1,1, -4.499, 10396.961, 402.403, 52797.396 24/12/22,21:48:21,18,07,1, 11.9,1,1, -4.499, 10396.995, 402.405, 52797.389 24/12/22,21:48:21,19,07,1, 11.9,1,1, -4.499, 10396.974, 402.405, 52797.414 24/12/22,21:48:22,00,08,1, 11.9,1,1, -4.504, 10396.967, 402.405, 52797.414 24/12/22,21:48:22,01,08,1, 11.9,1,1, -4.504, 10396.979, 402.395, 52797.397 24/12/22,21:48:22,02,08,1, 11.9,1,1, -4.504, 10396.968, 402.396, 52797.453 24/12/22,21:48:22,03,08,1, 11.9,1,1, -4.504, 10396.951, 402.412, 52797.507 24/12/22,21:48:22,04,08,1, 11.9,1,1, -4.504, 10396.993, 402.407, 52797.495 24/12/22,21:48:22,05,08,1, 11.9,1,1, -4.504, 10396.962, 402.432, 52797.464 24/12/22,21:48:22,06,08,1, 11.9,1,1, -4.504, 10396.967, 402.416, 52797.515 24/12/22,21:48:22,07,08,1, 11.9,1,1, -4.504, 10396.956, 402.434, 52797.511 24/12/22,21:48:22,08,08,1, 11.9,1,1, -4.504, 10396.964, 402.431, 52797.462 24/12/22,21:48:22,09,08,1, 11.9,1,1, -4.504, 10396.955, 402.448, 52797.490 24/12/22,21:48:22,10,08,1, 11.9,1,1, -4.504, 10396.989, 402.440, 52797.493 24/12/22,21:48:22,11,08,1, 11.9,1,1, -4.504, 10396.967, 402.460, 52797.528 24/12/22,21:48:22,12,08,1, 11.9,1,1, -4.504, 10396.989, 402.477, 52797.569 24/12/22,21:48:22,13,08,1, 11.9,1,1, -4.504, 10396.956, 402.461, 52797.523 24/12/22,21:48:22,14,08,1, 11.9,1,1, -4.504, 10396.982, 402.436, 52797.622 24/12/22,21:48:22,15,08,1, 11.9,1,1, -4.504, 10396.957, 402.470, 52797.582 24/12/22,21:48:22,16,08,1, 11.9,1,1, -4.504, 10396.967, 402.478, 52797.620 24/12/22,21:48:22,17,08,1, 11.9,1,1, -4.504, 10396.990, 402.494, 52797.666 24/12/22,21:48:22,18,08,1, 11.9,1,1, -4.504, 10396.976, 402.491, 52797.598 24/12/22,21:48:22,19,08,1, 11.9,1,1, -4.504, 10396.977, 402.489, 52797.578 24/12/22,21:48:23,00,07,1, 12.0,1,1, -4.503, 10396.975, 402.489, 52797.578 24/12/22,21:48:23,01,07,1, 12.0,1,1, -4.503, 10396.985, 402.487, 52797.647 24/12/22,21:48:23,02,07,1, 12.0,1,1, -4.503, 10396.975, 402.510, 52797.717 24/12/22,21:48:23,03,07,1, 12.0,1,1, -4.503, 10396.968, 402.495, 52797.694 24/12/22,21:48:23,04,07,1, 12.0,1,1, -4.503, 10396.958, 402.493, 52797.677 24/12/22,21:48:23,05,07,1, 12.0,1,1, -4.503, 10396.951, 402.491, 52797.753 24/12/22,21:48:23,06,07,1, 12.0,1,1, -4.503, 10396.980, 402.522, 52797.704 24/12/22,21:48:23,07,07,1, 12.0,1,1, -4.503, 10396.973, 402.507, 52797.773 24/12/22,21:48:23,08,07,1, 12.0,1,1, -4.503, 10396.954, 402.511, 52797.762 24/12/22,21:48:23,09,07,1, 12.0,1,1, -4.503, 10396.952, 402.514, 52797.686 24/12/22,21:48:23,10,07,1, 12.0,1,1, -4.503, 10396.960, 402.500, 52797.690 24/12/22,21:48:23,11,07,1, 12.0,1,1, -4.503, 10396.941, 402.516, 52797.750 24/12/22,21:48:23,12,07,1, 12.0,1,1, -4.503, 10396.948, 402.521, 52797.739 24/12/22,21:48:23,13,07,1, 12.0,1,1, -4.503, 10396.956, 402.493, 52797.712 24/12/22,21:48:23,14,07,1, 12.0,1,1, -4.503, 10396.939, 402.495, 52797.744 24/12/22,21:48:23,15,07,1, 12.0,1,1, -4.503, 10396.941, 402.512, 52797.679 24/12/22,21:48:23,16,07,1, 12.0,1,1, -4.503, 10396.947, 402.513, 52797.815 24/12/22,21:48:23,17,07,1, 12.0,1,1, -4.503, 10396.933, 402.507, 52797.681 24/12/22,21:48:23,18,07,1, 12.0,1,1, -4.503, 10396.962, 402.493, 52797.748 24/12/22,21:48:23,19,07,1, 12.0,1,1, -4.503, 10396.934, 402.519, 52797.755 24/12/22,21:48:24,00,08,1, 11.9,1,1, -4.499, 10396.934, 402.519, 52797.755 24/12/22,21:48:24,01,08,1, 11.9,1,1, -4.499, 10396.933, 402.514, 52797.818 24/12/22,21:48:24,02,08,1, 11.9,1,1, -4.499, 10396.954, 402.503, 52797.836 24/12/22,21:48:24,03,08,1, 11.9,1,1, -4.499, 10396.913, 402.513, 52797.795 24/12/22,21:48:24,04,08,1, 11.9,1,1, -4.499, 10396.922, 402.525, 52797.812 24/12/22,21:48:24,05,08,1, 11.9,1,1, -4.499, 10396.909, 402.506, 52797.780 24/12/22,21:48:24,06,08,1, 11.9,1,1, -4.499, 10396.916, 402.520, 52797.860 24/12/22,21:48:24,07,08,1, 11.9,1,1, -4.499, 10396.910, 402.502, 52797.899 24/12/22,21:48:24,08,08,1, 11.9,1,1, -4.499, 10396.890, 402.489, 52797.799 24/12/22,21:48:24,09,08,1, 11.9,1,1, -4.499, 10396.909, 402.529, 52797.839 24/12/22,21:48:24,10,08,1, 11.9,1,1, -4.499, 10396.913, 402.519, 52797.795 24/12/22,21:48:24,11,08,1, 11.9,1,1, -4.499, 10396.901, 402.508, 52797.792 24/12/22,21:48:24,12,08,1, 11.9,1,1, -4.499, 10396.907, 402.506, 52797.845 24/12/22,21:48:24,13,08,1, 11.9,1,1, -4.499, 10396.914, 402.534, 52797.897 24/12/22,21:48:24,14,08,1, 11.9,1,1, -4.499, 10396.878, 402.505, 52797.862 24/12/22,21:48:24,15,08,1, 11.9,1,1, -4.499, 10396.899, 402.511, 52797.931 24/12/22,21:48:24,16,08,1, 11.9,1,1, -4.499, 10396.907, 402.522, 52797.953 24/12/22,21:48:24,17,08,1, 11.9,1,1, -4.499, 10396.905, 402.496, 52797.907 24/12/22,21:48:24,18,08,1, 11.9,1,1, -4.499, 10396.896, 402.502, 52797.983 24/12/22,21:48:24,19,08,1, 11.9,1,1, -4.499, 10396.888, 402.524, 52797.983 24/12/22,21:48:25,00,08,1, 11.9,1,1, -4.507, 10396.883, 402.524, 52797.983 24/12/22,21:48:25,01,08,1, 11.9,1,1, -4.507, 10396.889, 402.479, 52797.934 24/12/22,21:48:25,02,08,1, 11.9,1,1, -4.507, 10396.896, 402.475, 52797.928 24/12/22,21:48:25,03,08,1, 11.9,1,1, -4.507, 10396.864, 402.465, 52797.958 24/12/22,21:48:25,04,08,1, 11.9,1,1, -4.507, 10396.879, 402.467, 52797.914 24/12/22,21:48:25,05,08,1, 11.9,1,1, -4.507, 10396.864, 402.462, 52797.938 24/12/22,21:48:25,06,08,1, 11.9,1,1, -4.507, 10396.910, 402.479, 52797.977 24/12/22,21:48:25,07,08,1, 11.9,1,1, -4.507, 10396.880, 402.470, 52797.945 24/12/22,21:48:25,08,08,1, 11.9,1,1, -4.507, 10396.899, 402.460, 52797.933 24/12/22,21:48:25,09,08,1, 11.9,1,1, -4.507, 10396.879, 402.456, 52798.048 24/12/22,21:48:25,10,08,1, 11.9,1,1, -4.507, 10396.921, 402.450, 52797.923 24/12/22,21:48:25,11,08,1, 11.9,1,1, -4.507, 10396.908, 402.479, 52798.014 24/12/22,21:48:25,12,08,1, 11.9,1,1, -4.507, 10396.862, 402.442, 52797.993 24/12/22,21:48:25,13,08,1, 11.9,1,1, -4.507, 10396.887, 402.422, 52797.974 24/12/22,21:48:25,14,08,1, 11.9,1,1, -4.507, 10396.879, 402.438, 52798.036 24/12/22,21:48:25,15,08,1, 11.9,1,1, -4.507, 10396.892, 402.439, 52797.991 24/12/22,21:48:25,16,08,1, 11.9,1,1, -4.507, 10396.899, 402.439, 52797.996 24/12/22,21:48:25,17,08,1, 11.9,1,1, -4.507, 10396.877, 402.436, 52798.058 24/12/22,21:48:25,18,08,1, 11.9,1,1, -4.507, 10396.887, 402.422, 52797.984 24/12/22,21:48:25,19,08,1, 11.9,1,1, -4.507, 10396.898, 402.399, 52798.036 24/12/22,21:48:26,00,08,1, 12.0,1,1, -4.504, 10396.892, 402.399, 52798.036 24/12/22,21:48:26,01,08,1, 12.0,1,1, -4.504, 10396.894, 402.396, 52798.038 24/12/22,21:48:26,02,08,1, 12.0,1,1, -4.504, 10396.894, 402.429, 52798.114 24/12/22,21:48:26,03,08,1, 12.0,1,1, -4.504, 10396.881, 402.409, 52798.107 24/12/22,21:48:26,04,08,1, 12.0,1,1, -4.504, 10396.863, 402.395, 52798.045 24/12/22,21:48:26,05,08,1, 12.0,1,1, -4.504, 10396.888, 402.398, 52798.060 24/12/22,21:48:26,06,08,1, 12.0,1,1, -4.504, 10396.891, 402.383, 52798.100 24/12/22,21:48:26,07,08,1, 12.0,1,1, -4.504, 10396.888, 402.375, 52798.127 24/12/22,21:48:26,08,08,1, 12.0,1,1, -4.504, 10396.876, 402.392, 52798.157 24/12/22,21:48:26,09,08,1, 12.0,1,1, -4.504, 10396.890, 402.380, 52798.158 24/12/22,21:48:26,10,08,1, 12.0,1,1, -4.504, 10396.899, 402.398, 52798.104 24/12/22,21:48:26,11,08,1, 12.0,1,1, -4.504, 10396.910, 402.380, 52798.104 24/12/22,21:48:26,12,08,1, 12.0,1,1, -4.504, 10396.885, 402.378, 52798.152 24/12/22,21:48:26,13,08,1, 12.0,1,1, -4.504, 10396.925, 402.404, 52798.141 24/12/22,21:48:26,14,08,1, 12.0,1,1, -4.504, 10396.904, 402.374, 52798.139 24/12/22,21:48:26,15,08,1, 12.0,1,1, -4.504, 10396.900, 402.359, 52798.093 24/12/22,21:48:26,16,08,1, 12.0,1,1, -4.504, 10396.924, 402.356, 52798.207 24/12/22,21:48:26,17,08,1, 12.0,1,1, -4.504, 10396.902, 402.330, 52798.117 24/12/22,21:48:26,18,08,1, 12.0,1,1, -4.504, 10396.958, 402.342, 52798.058 24/12/22,21:48:26,19,08,1, 12.0,1,1, -4.504, 10396.936, 402.352, 52798.214 24/12/22,21:48:27,00,08,1, 11.9,1,1, -4.499, 10396.934, 402.352, 52798.214 24/12/22,21:48:27,01,08,1, 11.9,1,1, -4.499, 10396.948, 402.343, 52798.133 24/12/22,21:48:27,02,08,1, 11.9,1,1, -4.499, 10396.952, 402.325, 52798.237 24/12/22,21:48:27,03,08,1, 11.9,1,1, -4.499, 10396.935, 402.291, 52798.314 24/12/22,21:48:27,04,08,1, 11.9,1,1, -4.499, 10396.959, 402.318, 52798.212 24/12/22,21:48:27,05,08,1, 11.9,1,1, -4.499, 10396.965, 402.309, 52798.170 24/12/22,21:48:27,06,08,1, 11.9,1,1, -4.499, 10396.954, 402.302, 52798.286 24/12/22,21:48:27,07,08,1, 11.9,1,1, -4.499, 10396.964, 402.299, 52798.179 24/12/22,21:48:27,08,08,1, 11.9,1,1, -4.499, 10396.956, 402.294, 52798.235 24/12/22,21:48:27,09,08,1, 11.9,1,1, -4.499, 10396.955, 402.268, 52798.358 24/12/22,21:48:27,10,08,1, 11.9,1,1, -4.499, 10396.974, 402.276, 52798.229 24/12/22,21:48:27,11,08,1, 11.9,1,1, -4.499, 10396.957, 402.297, 52798.259 24/12/22,21:48:27,12,08,1, 11.9,1,1, -4.499, 10396.981, 402.301, 52798.358 24/12/22,21:48:27,13,08,1, 11.9,1,1, -4.499, 10396.944, 402.289, 52798.299 24/12/22,21:48:27,14,08,1, 11.9,1,1, -4.499, 10396.966, 402.272, 52798.279 24/12/22,21:48:27,15,08,1, 11.9,1,1, -4.499, 10396.966, 402.274, 52798.288 24/12/22,21:48:27,16,08,1, 11.9,1,1, -4.499, 10396.981, 402.270, 52798.332 24/12/22,21:48:27,17,08,1, 11.9,1,1, -4.499, 10396.972, 402.250, 52798.286 24/12/22,21:48:27,18,08,1, 11.9,1,1, -4.499, 10396.988, 402.236, 52798.272 24/12/22,21:48:27,19,08,1, 11.9,1,1, -4.499, 10396.989, 402.267, 52798.318 24/12/22,21:48:28,00,08,1, 11.9,1,1, -4.506, 10396.984, 402.267, 52798.318 24/12/22,21:48:28,01,08,1, 11.9,1,1, -4.506, 10396.990, 402.272, 52798.408 24/12/22,21:48:28,02,08,1, 11.9,1,1, -4.506, 10396.978, 402.229, 52798.354 24/12/22,21:48:28,03,08,1, 11.9,1,1, -4.506, 10396.986, 402.284, 52798.423 24/12/22,21:48:28,04,08,1, 11.9,1,1, -4.506, 10396.995, 402.239, 52798.399 24/12/22,21:48:28,05,08,1, 11.9,1,1, -4.506, 10396.996, 402.265, 52798.425 24/12/22,21:48:28,06,08,1, 11.9,1,1, -4.506, 10397.006, 402.248, 52798.421 24/12/22,21:48:28,07,08,1, 11.9,1,1, -4.506, 10397.009, 402.241, 52798.401 24/12/22,21:48:28,08,08,1, 11.9,1,1, -4.506, 10397.001, 402.243, 52798.372 24/12/22,21:48:28,09,08,1, 11.9,1,1, -4.506, 10397.017, 402.246, 52798.430 24/12/22,21:48:28,10,08,1, 11.9,1,1, -4.506, 10397.025, 402.230, 52798.363 24/12/22,21:48:28,11,08,1, 11.9,1,1, -4.506, 10397.025, 402.248, 52798.389 24/12/22,21:48:28,12,08,1, 11.9,1,1, -4.506, 10397.021, 402.241, 52798.459 24/12/22,21:48:28,13,08,1, 11.9,1,1, -4.506, 10397.033, 402.208, 52798.349 24/12/22,21:48:28,14,08,1, 11.9,1,1, -4.506, 10397.034, 402.247, 52798.467 24/12/22,21:48:28,15,08,1, 11.9,1,1, -4.506, 10397.020, 402.232, 52798.440 24/12/22,21:48:28,16,08,1, 11.9,1,1, -4.506, 10397.058, 402.231, 52798.456 24/12/22,21:48:28,17,08,1, 11.9,1,1, -4.506, 10397.050, 402.224, 52798.489 24/12/22,21:48:28,18,08,1, 11.9,1,1, -4.506, 10397.026, 402.240, 52798.431 24/12/22,21:48:28,19,08,1, 11.9,1,1, -4.506, 10397.039, 402.213, 52798.468 24/12/22,21:48:29,00,08,1, 12.0,1,1, -4.506, 10397.034, 402.213, 52798.468 24/12/22,21:48:29,01,08,1, 12.0,1,1, -4.506, 10397.059, 402.241, 52798.513 24/12/22,21:48:29,02,08,1, 12.0,1,1, -4.506, 10397.046, 402.233, 52798.519 24/12/22,21:48:29,03,08,1, 12.0,1,1, -4.506, 10397.033, 402.205, 52798.475 24/12/22,21:48:29,04,08,1, 12.0,1,1, -4.506, 10397.033, 402.209, 52798.463 24/12/22,21:48:29,05,08,1, 12.0,1,1, -4.506, 10397.054, 402.212, 52798.446 24/12/22,21:48:29,06,08,1, 12.0,1,1, -4.506, 10397.036, 402.191, 52798.477 24/12/22,21:48:29,07,08,1, 12.0,1,1, -4.506, 10397.038, 402.170, 52798.518 24/12/22,21:48:29,08,08,1, 12.0,1,1, -4.506, 10397.067, 402.198, 52798.468 24/12/22,21:48:29,09,08,1, 12.0,1,1, -4.506, 10397.081, 402.186, 52798.534 24/12/22,21:48:29,10,08,1, 12.0,1,1, -4.506, 10397.092, 402.174, 52798.510 24/12/22,21:48:29,11,08,1, 12.0,1,1, -4.506, 10397.088, 402.158, 52798.522 24/12/22,21:48:29,12,08,1, 12.0,1,1, -4.506, 10397.070, 402.180, 52798.483 24/12/22,21:48:29,13,08,1, 12.0,1,1, -4.506, 10397.087, 402.177, 52798.534 24/12/22,21:48:29,14,08,1, 12.0,1,1, -4.506, 10397.085, 402.171, 52798.592 24/12/22,21:48:29,15,08,1, 12.0,1,1, -4.506, 10397.091, 402.155, 52798.582 24/12/22,21:48:29,16,08,1, 12.0,1,1, -4.506, 10397.084, 402.179, 52798.601 24/12/22,21:48:29,17,08,1, 12.0,1,1, -4.506, 10397.088, 402.190, 52798.648 24/12/22,21:48:29,18,08,1, 12.0,1,1, -4.506, 10397.089, 402.150, 52798.600 24/12/22,21:48:29,19,08,1, 12.0,1,1, -4.506, 10397.108, 402.170, 52798.632 24/12/22,21:48:30,00,08,1, 11.9,1,1, -4.498, 10397.100, 402.170, 52798.632 24/12/22,21:48:30,01,08,1, 11.9,1,1, -4.498, 10397.096, 402.158, 52798.578 24/12/22,21:48:30,02,08,1, 11.9,1,1, -4.498, 10397.109, 402.167, 52798.643 24/12/22,21:48:30,03,08,1, 11.9,1,1, -4.498, 10397.112, 402.164, 52798.640 24/12/22,21:48:30,04,08,1, 11.9,1,1, -4.498, 10397.104, 402.141, 52798.607 24/12/22,21:48:30,05,08,1, 11.9,1,1, -4.498, 10397.080, 402.141, 52798.641 24/12/22,21:48:30,06,08,1, 11.9,1,1, -4.498, 10397.115, 402.145, 52798.632 24/12/22,21:48:30,07,08,1, 11.9,1,1, -4.498, 10397.120, 402.149, 52798.691 24/12/22,21:48:30,08,08,1, 11.9,1,1, -4.498, 10397.134, 402.149, 52798.702 24/12/22,21:48:30,09,08,1, 11.9,1,1, -4.498, 10397.080, 402.135, 52798.659 24/12/22,21:48:30,10,08,1, 11.9,1,1, -4.498, 10397.104, 402.129, 52798.704 24/12/22,21:48:30,11,08,1, 11.9,1,1, -4.498, 10397.117, 402.136, 52798.665 24/12/22,21:48:30,12,08,1, 11.9,1,1, -4.498, 10397.099, 402.140, 52798.732 24/12/22,21:48:30,13,08,1, 11.9,1,1, -4.498, 10397.140, 402.151, 52798.839 24/12/22,21:48:30,14,08,1, 11.9,1,1, -4.498, 10397.103, 402.131, 52798.863 24/12/22,21:48:30,15,08,1, 11.9,1,1, -4.498, 10397.147, 402.139, 52798.710 24/12/22,21:48:30,16,08,1, 11.9,1,1, -4.498, 10397.137, 402.162, 52798.771 24/12/22,21:48:30,17,08,1, 11.9,1,1, -4.498, 10397.112, 402.144, 52798.723 24/12/22,21:48:30,18,08,1, 11.9,1,1, -4.498, 10397.139, 402.127, 52798.769 24/12/22,21:48:30,19,08,1, 11.9,1,1, -4.498, 10397.132, 402.159, 52798.778 24/12/22,21:48:31,00,08,1, 11.9,1,1, -4.505, 10397.125, 402.159, 52798.778 24/12/22,21:48:31,01,08,1, 11.9,1,1, -4.505, 10397.118, 402.131, 52798.724 24/12/22,21:48:31,02,08,1, 11.9,1,1, -4.505, 10397.118, 402.137, 52798.799 24/12/22,21:48:31,03,08,1, 11.9,1,1, -4.505, 10397.117, 402.177, 52798.862 24/12/22,21:48:31,04,08,1, 11.9,1,1, -4.505, 10397.104, 402.147, 52798.700 24/12/22,21:48:31,05,08,1, 11.9,1,1, -4.505, 10397.135, 402.124, 52798.807 24/12/22,21:48:31,06,08,1, 11.9,1,1, -4.505, 10397.123, 402.156, 52798.807 24/12/22,21:48:31,07,08,1, 11.9,1,1, -4.505, 10397.117, 402.183, 52798.911 24/12/22,21:48:31,08,08,1, 11.9,1,1, -4.505, 10397.118, 402.151, 52798.818 24/12/22,21:48:31,09,08,1, 11.9,1,1, -4.505, 10397.118, 402.161, 52798.825 24/12/22,21:48:31,10,08,1, 11.9,1,1, -4.505, 10397.125, 402.144, 52798.862 24/12/22,21:48:31,11,08,1, 11.9,1,1, -4.505, 10397.097, 402.192, 52798.870 24/12/22,21:48:31,12,08,1, 11.9,1,1, -4.505, 10397.103, 402.182, 52798.903 24/12/22,21:48:31,13,08,1, 11.9,1,1, -4.505, 10397.097, 402.163, 52798.860 24/12/22,21:48:31,14,08,1, 11.9,1,1, -4.505, 10397.100, 402.182, 52798.914 24/12/22,21:48:31,15,08,1, 11.9,1,1, -4.505, 10397.117, 402.195, 52798.854 24/12/22,21:48:31,16,08,1, 11.9,1,1, -4.505, 10397.100, 402.212, 52798.923 24/12/22,21:48:31,17,08,1, 11.9,1,1, -4.505, 10397.094, 402.201, 52798.837 24/12/22,21:48:31,18,08,1, 11.9,1,1, -4.505, 10397.114, 402.211, 52798.861 24/12/22,21:48:31,19,08,1, 11.9,1,1, -4.505, 10397.095, 402.219, 52798.970 24/12/22,21:48:32,00,08,1, 11.9,1,1, -4.504, 10397.092, 402.219, 52798.970 24/12/22,21:48:32,01,08,1, 11.9,1,1, -4.504, 10397.089, 402.210, 52798.918 24/12/22,21:48:32,02,08,1, 11.9,1,1, -4.504, 10397.075, 402.259, 52798.869 24/12/22,21:48:32,03,08,1, 11.9,1,1, -4.504, 10397.120, 402.249, 52798.917 24/12/22,21:48:32,04,08,1, 11.9,1,1, -4.504, 10397.103, 402.254, 52798.942 24/12/22,21:48:32,05,08,1, 11.9,1,1, -4.504, 10397.080, 402.254, 52799.027 24/12/22,21:48:32,06,08,1, 11.9,1,1, -4.504, 10397.081, 402.225, 52798.957 24/12/22,21:48:32,07,08,1, 11.9,1,1, -4.504, 10397.102, 402.260, 52799.013 24/12/22,21:48:32,08,08,1, 11.9,1,1, -4.504, 10397.069, 402.286, 52798.980 24/12/22,21:48:32,09,08,1, 11.9,1,1, -4.504, 10397.099, 402.276, 52799.014 24/12/22,21:48:32,10,08,1, 11.9,1,1, -4.504, 10397.062, 402.289, 52799.022 24/12/22,21:48:32,11,08,1, 11.9,1,1, -4.504, 10397.086, 402.309, 52799.070 24/12/22,21:48:32,12,08,1, 11.9,1,1, -4.504, 10397.081, 402.304, 52799.051 24/12/22,21:48:32,13,08,1, 11.9,1,1, -4.504, 10397.073, 402.316, 52799.037 24/12/22,21:48:32,14,08,1, 11.9,1,1, -4.504, 10397.086, 402.323, 52799.051 24/12/22,21:48:32,15,08,1, 11.9,1,1, -4.504, 10397.069, 402.329, 52799.080 24/12/22,21:48:32,16,08,1, 11.9,1,1, -4.504, 10397.094, 402.353, 52799.127 24/12/22,21:48:32,17,08,1, 11.9,1,1, -4.504, 10397.056, 402.343, 52799.022 24/12/22,21:48:32,18,08,1, 11.9,1,1, -4.504, 10397.069, 402.361, 52799.135 24/12/22,21:48:32,19,08,1, 11.9,1,1, -4.504, 10397.078, 402.392, 52799.198 24/12/22,21:48:33,00,08,1, 12.0,1,1, -4.505, 10397.075, 402.392, 52799.198 24/12/22,21:48:33,01,08,1, 12.0,1,1, -4.505, 10397.055, 402.378, 52799.134 24/12/22,21:48:33,02,08,1, 12.0,1,1, -4.505, 10397.068, 402.376, 52799.192 24/12/22,21:48:33,03,08,1, 12.0,1,1, -4.505, 10397.080, 402.376, 52799.202 24/12/22,21:48:33,04,08,1, 12.0,1,1, -4.505, 10397.080, 402.419, 52799.259 24/12/22,21:48:33,05,08,1, 12.0,1,1, -4.505, 10397.063, 402.379, 52799.238 24/12/22,21:48:33,06,08,1, 12.0,1,1, -4.505, 10397.095, 402.398, 52799.136 24/12/22,21:48:33,07,08,1, 12.0,1,1, -4.505, 10397.072, 402.417, 52799.218 24/12/22,21:48:33,08,08,1, 12.0,1,1, -4.505, 10397.086, 402.436, 52799.163 24/12/22,21:48:33,09,08,1, 12.0,1,1, -4.505, 10397.082, 402.458, 52799.229 24/12/22,21:48:33,10,08,1, 12.0,1,1, -4.505, 10397.097, 402.460, 52799.269 24/12/22,21:48:33,11,08,1, 12.0,1,1, -4.505, 10397.076, 402.457, 52799.283 24/12/22,21:48:33,12,08,1, 12.0,1,1, -4.505, 10397.096, 402.459, 52799.188 24/12/22,21:48:33,13,08,1, 12.0,1,1, -4.505, 10397.108, 402.458, 52799.235 24/12/22,21:48:33,14,08,1, 12.0,1,1, -4.505, 10397.098, 402.455, 52799.262 24/12/22,21:48:33,15,08,1, 12.0,1,1, -4.505, 10397.112, 402.468, 52799.290 24/12/22,21:48:33,16,08,1, 12.0,1,1, -4.505, 10397.088, 402.468, 52799.294 24/12/22,21:48:33,17,08,1, 12.0,1,1, -4.505, 10397.097, 402.485, 52799.225 24/12/22,21:48:33,18,08,1, 12.0,1,1, -4.505, 10397.099, 402.481, 52799.278 24/12/22,21:48:33,19,08,1, 12.0,1,1, -4.505, 10397.095, 402.504, 52799.362 24/12/22,21:48:34,00,08,1, 11.9,1,1, -4.499, 10397.092, 402.504, 52799.362 24/12/22,21:48:34,01,08,1, 11.9,1,1, -4.499, 10397.110, 402.503, 52799.357 24/12/22,21:48:34,02,08,1, 11.9,1,1, -4.499, 10397.086, 402.500, 52799.329 24/12/22,21:48:34,03,08,1, 11.9,1,1, -4.499, 10397.087, 402.483, 52799.269 24/12/22,21:48:34,04,08,1, 11.9,1,1, -4.499, 10397.103, 402.514, 52799.456 24/12/22,21:48:34,05,08,1, 11.9,1,1, -4.499, 10397.108, 402.521, 52799.379 24/12/22,21:48:34,06,08,1, 11.9,1,1, -4.499, 10397.085, 402.502, 52799.341 24/12/22,21:48:34,07,08,1, 11.9,1,1, -4.499, 10397.110, 402.503, 52799.313 24/12/22,21:48:34,08,08,1, 11.9,1,1, -4.499, 10397.103, 402.510, 52799.354 24/12/22,21:48:34,09,08,1, 11.9,1,1, -4.499, 10397.111, 402.533, 52799.331 24/12/22,21:48:34,10,08,1, 11.9,1,1, -4.499, 10397.116, 402.518, 52799.354 24/12/22,21:48:34,11,08,1, 11.9,1,1, -4.499, 10397.108, 402.543, 52799.360 24/12/22,21:48:34,12,08,1, 11.9,1,1, -4.499, 10397.109, 402.544, 52799.448 24/12/22,21:48:34,13,08,1, 11.9,1,1, -4.499, 10397.125, 402.522, 52799.395 24/12/22,21:48:34,14,08,1, 11.9,1,1, -4.499, 10397.109, 402.532, 52799.455 24/12/22,21:48:34,15,08,1, 11.9,1,1, -4.499, 10397.126, 402.521, 52799.488 24/12/22,21:48:34,16,08,1, 11.9,1,1, -4.499, 10397.108, 402.545, 52799.479 24/12/22,21:48:34,17,08,1, 11.9,1,1, -4.499, 10397.129, 402.529, 52799.410 24/12/22,21:48:34,18,08,1, 11.9,1,1, -4.499, 10397.121, 402.527, 52799.436 24/12/22,21:48:34,19,08,1, 11.9,1,1, -4.499, 10397.136, 402.533, 52799.464 24/12/22,21:48:35,00,09,1, 11.9,1,1, -4.504, 10397.134, 402.533, 52799.464 24/12/22,21:48:35,01,09,1, 11.9,1,1, -4.504, 10397.100, 402.545, 52799.591 24/12/22,21:48:35,02,09,1, 11.9,1,1, -4.504, 10397.113, 402.529, 52799.568 24/12/22,21:48:35,03,09,1, 11.9,1,1, -4.504, 10397.093, 402.512, 52799.525 24/12/22,21:48:35,04,09,1, 11.9,1,1, -4.504, 10397.115, 402.517, 52799.521 24/12/22,21:48:35,05,09,1, 11.9,1,1, -4.504, 10397.111, 402.546, 52799.607 24/12/22,21:48:35,06,09,1, 11.9,1,1, -4.504, 10397.089, 402.519, 52799.532 24/12/22,21:48:35,07,09,1, 11.9,1,1, -4.504, 10397.093, 402.536, 52799.592 24/12/22,21:48:35,08,09,1, 11.9,1,1, -4.504, 10397.089, 402.528, 52799.528 24/12/22,21:48:35,09,09,1, 11.9,1,1, -4.504, 10397.104, 402.538, 52799.555 24/12/22,21:48:35,10,09,1, 11.9,1,1, -4.504, 10397.101, 402.534, 52799.587 24/12/22,21:48:35,11,09,1, 11.9,1,1, -4.504, 10397.071, 402.537, 52799.584 24/12/22,21:48:35,12,09,1, 11.9,1,1, -4.504, 10397.086, 402.540, 52799.614 24/12/22,21:48:35,13,09,1, 11.9,1,1, -4.504, 10397.049, 402.523, 52799.622 24/12/22,21:48:35,14,09,1, 11.9,1,1, -4.504, 10397.048, 402.525, 52799.604 24/12/22,21:48:35,15,09,1, 11.9,1,1, -4.504, 10397.086, 402.536, 52799.562 24/12/22,21:48:35,16,09,1, 11.9,1,1, -4.504, 10397.055, 402.549, 52799.728 24/12/22,21:48:35,17,09,1, 11.9,1,1, -4.504, 10397.067, 402.558, 52799.651 24/12/22,21:48:35,18,09,1, 11.9,1,1, -4.504, 10397.046, 402.534, 52799.642 24/12/22,21:48:35,19,09,1, 11.9,1,1, -4.504, 10397.066, 402.536, 52799.613 24/12/22,21:48:36,00,08,1, 12.0,1,1, -4.502, 10397.059, 402.536, 52799.613 24/12/22,21:48:36,01,08,1, 12.0,1,1, -4.502, 10397.034, 402.525, 52799.649 24/12/22,21:48:36,02,08,1, 12.0,1,1, -4.502, 10397.029, 402.533, 52799.589 24/12/22,21:48:36,03,08,1, 12.0,1,1, -4.502, 10397.016, 402.517, 52799.669 24/12/22,21:48:36,04,08,1, 12.0,1,1, -4.502, 10397.019, 402.528, 52799.678 24/12/22,21:48:36,05,08,1, 12.0,1,1, -4.502, 10396.997, 402.543, 52799.686 24/12/22,21:48:36,06,08,1, 12.0,1,1, -4.502, 10397.013, 402.529, 52799.605 24/12/22,21:48:36,07,08,1, 12.0,1,1, -4.502, 10396.989, 402.544, 52799.645 24/12/22,21:48:36,08,08,1, 12.0,1,1, -4.502, 10396.958, 402.557, 52799.731 24/12/22,21:48:36,09,08,1, 12.0,1,1, -4.502, 10396.978, 402.585, 52799.759 24/12/22,21:48:36,10,08,1, 12.0,1,1, -4.502, 10396.984, 402.564, 52799.734 24/12/22,21:48:36,11,08,1, 12.0,1,1, -4.502, 10396.977, 402.557, 52799.696 24/12/22,21:48:36,12,08,1, 12.0,1,1, -4.502, 10396.942, 402.577, 52799.760 24/12/22,21:48:36,13,08,1, 12.0,1,1, -4.502, 10396.939, 402.564, 52799.677 24/12/22,21:48:36,14,08,1, 12.0,1,1, -4.502, 10396.912, 402.600, 52799.806 24/12/22,21:48:36,15,08,1, 12.0,1,1, -4.502, 10396.926, 402.582, 52799.810 24/12/22,21:48:36,16,08,1, 12.0,1,1, -4.502, 10396.922, 402.617, 52799.853 24/12/22,21:48:36,17,08,1, 12.0,1,1, -4.502, 10396.909, 402.603, 52799.820 24/12/22,21:48:36,18,08,1, 12.0,1,1, -4.502, 10396.879, 402.628, 52799.825 24/12/22,21:48:36,19,08,1, 12.0,1,1, -4.502, 10396.885, 402.621, 52799.793 24/12/22,21:48:37,00,09,1, 11.9,1,1, -4.499, 10396.883, 402.621, 52799.793 24/12/22,21:48:37,01,09,1, 11.9,1,1, -4.499, 10396.871, 402.645, 52799.855 24/12/22,21:48:37,02,09,1, 11.9,1,1, -4.499, 10396.850, 402.631, 52799.850 24/12/22,21:48:37,03,09,1, 11.9,1,1, -4.499, 10396.861, 402.640, 52799.886 24/12/22,21:48:37,04,09,1, 11.9,1,1, -4.499, 10396.827, 402.652, 52799.811 24/12/22,21:48:37,05,09,1, 11.9,1,1, -4.499, 10396.832, 402.662, 52799.890 24/12/22,21:48:37,06,09,1, 11.9,1,1, -4.499, 10396.826, 402.647, 52799.957 24/12/22,21:48:37,07,09,1, 11.9,1,1, -4.499, 10396.820, 402.652, 52799.875 24/12/22,21:48:37,08,09,1, 11.9,1,1, -4.499, 10396.806, 402.680, 52799.906 24/12/22,21:48:37,09,09,1, 11.9,1,1, -4.499, 10396.785, 402.654, 52799.867 24/12/22,21:48:37,10,09,1, 11.9,1,1, -4.499, 10396.763, 402.708, 52799.971 24/12/22,21:48:37,11,09,1, 11.9,1,1, -4.499, 10396.779, 402.708, 52799.995 24/12/22,21:48:37,12,09,1, 11.9,1,1, -4.499, 10396.753, 402.707, 52799.932 24/12/22,21:48:37,13,09,1, 11.9,1,1, -4.499, 10396.760, 402.713, 52799.902 24/12/22,21:48:37,14,09,1, 11.9,1,1, -4.499, 10396.745, 402.731, 52799.980 24/12/22,21:48:37,15,09,1, 11.9,1,1, -4.499, 10396.732, 402.715, 52799.982 24/12/22,21:48:37,16,09,1, 11.9,1,1, -4.499, 10396.732, 402.753, 52800.082 24/12/22,21:48:37,17,09,1, 11.9,1,1, -4.499, 10396.733, 402.748, 52799.907 24/12/22,21:48:37,18,09,1, 11.9,1,1, -4.499, 10396.724, 402.751, 52799.993 24/12/22,21:48:37,19,09,1, 11.9,1,1, -4.499, 10396.723, 402.747, 52799.977 24/12/22,21:48:38,00,08,1, 12.0,1,1, -4.505, 10396.717, 402.747, 52799.977 24/12/22,21:48:38,01,08,1, 12.0,1,1, -4.505, 10396.696, 402.761, 52800.104 24/12/22,21:48:38,02,08,1, 12.0,1,1, -4.505, 10396.686, 402.767, 52800.064 24/12/22,21:48:38,03,08,1, 12.0,1,1, -4.505, 10396.675, 402.779, 52800.071 24/12/22,21:48:38,04,08,1, 12.0,1,1, -4.505, 10396.682, 402.781, 52800.040 24/12/22,21:48:38,05,08,1, 12.0,1,1, -4.505, 10396.666, 402.798, 52800.058 24/12/22,21:48:38,06,08,1, 12.0,1,1, -4.505, 10396.661, 402.811, 52800.143 24/12/22,21:48:38,07,08,1, 12.0,1,1, -4.505, 10396.649, 402.815, 52800.171 24/12/22,21:48:38,08,08,1, 12.0,1,1, -4.505, 10396.664, 402.813, 52800.116 24/12/22,21:48:38,09,08,1, 12.0,1,1, -4.505, 10396.643, 402.829, 52800.098 24/12/22,21:48:38,10,08,1, 12.0,1,1, -4.505, 10396.612, 402.823, 52800.111 24/12/22,21:48:38,11,08,1, 12.0,1,1, -4.505, 10396.634, 402.821, 52800.078 24/12/22,21:48:38,12,08,1, 12.0,1,1, -4.505, 10396.620, 402.850, 52800.134 24/12/22,21:48:38,13,08,1, 12.0,1,1, -4.505, 10396.627, 402.838, 52800.189 24/12/22,21:48:38,14,08,1, 12.0,1,1, -4.505, 10396.606, 402.842, 52800.199 24/12/22,21:48:38,15,08,1, 12.0,1,1, -4.505, 10396.599, 402.814, 52800.214 24/12/22,21:48:38,16,08,1, 12.0,1,1, -4.505, 10396.613, 402.873, 52800.287 24/12/22,21:48:38,17,08,1, 12.0,1,1, -4.505, 10396.602, 402.841, 52800.156 24/12/22,21:48:38,18,08,1, 12.0,1,1, -4.505, 10396.591, 402.877, 52800.290 24/12/22,21:48:38,19,08,1, 12.0,1,1, -4.505, 10396.587, 402.880, 52800.260 24/12/22,21:48:39,00,08,1, 11.9,1,1, -4.499, 10396.583, 402.880, 52800.260 24/12/22,21:48:39,01,08,1, 11.9,1,1, -4.499, 10396.585, 402.845, 52800.281 24/12/22,21:48:39,02,08,1, 11.9,1,1, -4.499, 10396.559, 402.889, 52800.306 24/12/22,21:48:39,03,08,1, 11.9,1,1, -4.499, 10396.591, 402.879, 52800.287 24/12/22,21:48:39,04,08,1, 11.9,1,1, -4.499, 10396.551, 402.867, 52800.270 24/12/22,21:48:39,05,08,1, 11.9,1,1, -4.499, 10396.547, 402.871, 52800.271 24/12/22,21:48:39,06,08,1, 11.9,1,1, -4.499, 10396.551, 402.866, 52800.212 24/12/22,21:48:39,07,08,1, 11.9,1,1, -4.499, 10396.566, 402.864, 52800.258 24/12/22,21:48:39,08,08,1, 11.9,1,1, -4.499, 10396.566, 402.881, 52800.282 24/12/22,21:48:39,09,08,1, 11.9,1,1, -4.499, 10396.571, 402.875, 52800.310 24/12/22,21:48:39,10,08,1, 11.9,1,1, -4.499, 10396.559, 402.905, 52800.326 24/12/22,21:48:39,11,08,1, 11.9,1,1, -4.499, 10396.543, 402.870, 52800.286 24/12/22,21:48:39,12,08,1, 11.9,1,1, -4.499, 10396.566, 402.920, 52800.273 24/12/22,21:48:39,13,08,1, 11.9,1,1, -4.499, 10396.573, 402.892, 52800.233 24/12/22,21:48:39,14,08,1, 11.9,1,1, -4.499, 10396.573, 402.925, 52800.322 24/12/22,21:48:39,15,08,1, 11.9,1,1, -4.499, 10396.543, 402.918, 52800.382 24/12/22,21:48:39,16,08,1, 11.9,1,1, -4.499, 10396.576, 402.954, 52800.335 24/12/22,21:48:39,17,08,1, 11.9,1,1, -4.499, 10396.587, 402.951, 52800.381 24/12/22,21:48:39,18,08,1, 11.9,1,1, -4.499, 10396.582, 402.913, 52800.417 24/12/22,21:48:39,19,08,1, 11.9,1,1, -4.499, 10396.565, 402.945, 52800.459 24/12/22,21:48:40,00,07,1, 11.9,1,1, -4.507, 10396.558, 402.945, 52800.459 24/12/22,21:48:40,01,07,1, 11.9,1,1, -4.507, 10396.546, 402.946, 52800.414 24/12/22,21:48:40,02,07,1, 11.9,1,1, -4.507, 10396.546, 402.965, 52800.431 24/12/22,21:48:40,03,07,1, 11.9,1,1, -4.507, 10396.555, 402.964, 52800.446 24/12/22,21:48:40,04,07,1, 11.9,1,1, -4.507, 10396.575, 402.980, 52800.473 24/12/22,21:48:40,05,07,1, 11.9,1,1, -4.507, 10396.568, 402.961, 52800.410 24/12/22,21:48:40,06,07,1, 11.9,1,1, -4.507, 10396.561, 402.990, 52800.476 24/12/22,21:48:40,07,07,1, 11.9,1,1, -4.507, 10396.552, 402.980, 52800.444 24/12/22,21:48:40,08,07,1, 11.9,1,1, -4.507, 10396.559, 402.996, 52800.458 24/12/22,21:48:40,09,07,1, 11.9,1,1, -4.507, 10396.563, 402.974, 52800.542 24/12/22,21:48:40,10,07,1, 11.9,1,1, -4.507, 10396.578, 402.991, 52800.520 24/12/22,21:48:40,11,07,1, 11.9,1,1, -4.507, 10396.582, 403.002, 52800.550 24/12/22,21:48:40,12,07,1, 11.9,1,1, -4.507, 10396.567, 403.002, 52800.525 24/12/22,21:48:40,13,07,1, 11.9,1,1, -4.507, 10396.579, 403.000, 52800.542 24/12/22,21:48:40,14,07,1, 11.9,1,1, -4.507, 10396.571, 402.997, 52800.563 24/12/22,21:48:40,15,07,1, 11.9,1,1, -4.507, 10396.557, 403.004, 52800.586 24/12/22,21:48:40,16,07,1, 11.9,1,1, -4.507, 10396.584, 403.013, 52800.602 24/12/22,21:48:40,17,07,1, 11.9,1,1, -4.507, 10396.565, 403.031, 52800.555 24/12/22,21:48:40,18,07,1, 11.9,1,1, -4.507, 10396.575, 403.037, 52800.586 24/12/22,21:48:40,19,07,1, 11.9,1,1, -4.507, 10396.588, 403.033, 52800.599 24/12/22,21:48:41,00,07,1, 12.0,1,1, -4.502, 10396.583, 403.033, 52800.599 24/12/22,21:48:41,01,07,1, 12.0,1,1, -4.502, 10396.582, 403.043, 52800.645 24/12/22,21:48:41,02,07,1, 12.0,1,1, -4.502, 10396.586, 403.068, 52800.567 24/12/22,21:48:41,03,07,1, 12.0,1,1, -4.502, 10396.587, 403.048, 52800.564 24/12/22,21:48:41,04,07,1, 12.0,1,1, -4.502, 10396.583, 403.079, 52800.598 24/12/22,21:48:41,05,07,1, 12.0,1,1, -4.502, 10396.590, 403.066, 52800.625 24/12/22,21:48:41,06,07,1, 12.0,1,1, -4.502, 10396.598, 403.067, 52800.575 24/12/22,21:48:41,07,07,1, 12.0,1,1, -4.502, 10396.604, 403.080, 52800.632 24/12/22,21:48:41,08,07,1, 12.0,1,1, -4.502, 10396.566, 403.091, 52800.637 24/12/22,21:48:41,09,07,1, 12.0,1,1, -4.502, 10396.589, 403.111, 52800.688 24/12/22,21:48:41,10,07,1, 12.0,1,1, -4.502, 10396.580, 403.117, 52800.664 24/12/22,21:48:41,11,07,1, 12.0,1,1, -4.502, 10396.604, 403.139, 52800.780 24/12/22,21:48:41,12,07,1, 12.0,1,1, -4.502, 10396.620, 403.131, 52800.727 24/12/22,21:48:41,13,07,1, 12.0,1,1, -4.502, 10396.605, 403.127, 52800.768 24/12/22,21:48:41,14,07,1, 12.0,1,1, -4.502, 10396.600, 403.154, 52800.798 24/12/22,21:48:41,15,07,1, 12.0,1,1, -4.502, 10396.597, 403.125, 52800.750 24/12/22,21:48:41,16,07,1, 12.0,1,1, -4.502, 10396.589, 403.158, 52800.806 24/12/22,21:48:41,17,07,1, 12.0,1,1, -4.502, 10396.604, 403.158, 52800.797 24/12/22,21:48:41,18,07,1, 12.0,1,1, -4.502, 10396.600, 403.173, 52800.758 24/12/22,21:48:41,19,07,1, 12.0,1,1, -4.502, 10396.610, 403.164, 52800.688 24/12/22,21:48:42,00,07,1, 12.0,1,1, -4.500, 10396.608, 403.164, 52800.688 24/12/22,21:48:42,01,07,1, 12.0,1,1, -4.500, 10396.596, 403.180, 52800.858 24/12/22,21:48:42,02,07,1, 12.0,1,1, -4.500, 10396.601, 403.190, 52800.849 24/12/22,21:48:42,03,07,1, 12.0,1,1, -4.500, 10396.593, 403.226, 52800.881 24/12/22,21:48:42,04,07,1, 12.0,1,1, -4.500, 10396.629, 403.220, 52800.869 24/12/22,21:48:42,05,07,1, 12.0,1,1, -4.500, 10396.607, 403.224, 52800.900 24/12/22,21:48:42,06,07,1, 12.0,1,1, -4.500, 10396.599, 403.235, 52800.874 24/12/22,21:48:42,07,07,1, 12.0,1,1, -4.500, 10396.591, 403.262, 52800.922 24/12/22,21:48:42,08,07,1, 12.0,1,1, -4.500, 10396.597, 403.256, 52800.883 24/12/22,21:48:42,09,07,1, 12.0,1,1, -4.500, 10396.614, 403.262, 52800.857 24/12/22,21:48:42,10,07,1, 12.0,1,1, -4.500, 10396.619, 403.263, 52800.953 24/12/22,21:48:42,11,07,1, 12.0,1,1, -4.500, 10396.597, 403.308, 52800.967 24/12/22,21:48:42,12,07,1, 12.0,1,1, -4.500, 10396.607, 403.304, 52800.967 24/12/22,21:48:42,13,07,1, 12.0,1,1, -4.500, 10396.630, 403.291, 52800.947 24/12/22,21:48:42,14,07,1, 12.0,1,1, -4.500, 10396.625, 403.294, 52800.973 24/12/22,21:48:42,15,07,1, 12.0,1,1, -4.500, 10396.623, 403.329, 52801.014 24/12/22,21:48:42,16,07,1, 12.0,1,1, -4.500, 10396.627, 403.331, 52801.004 24/12/22,21:48:42,17,07,1, 12.0,1,1, -4.500, 10396.628, 403.326, 52800.918 24/12/22,21:48:42,18,07,1, 12.0,1,1, -4.500, 10396.623, 403.343, 52800.977 24/12/22,21:48:42,19,07,1, 12.0,1,1, -4.500, 10396.651, 403.363, 52801.026 24/12/22,21:48:43,00,07,1, 11.9,1,1, -4.502, 10396.650, 403.363, 52801.026 24/12/22,21:48:43,01,07,1, 11.9,1,1, -4.502, 10396.587, 403.369, 52801.012 24/12/22,21:48:43,02,07,1, 11.9,1,1, -4.502, 10396.632, 403.398, 52801.028 24/12/22,21:48:43,03,07,1, 11.9,1,1, -4.502, 10396.635, 403.401, 52801.055 24/12/22,21:48:43,04,07,1, 11.9,1,1, -4.502, 10396.623, 403.410, 52801.044 24/12/22,21:48:43,05,07,1, 11.9,1,1, -4.502, 10396.643, 403.419, 52801.057 24/12/22,21:48:43,06,07,1, 11.9,1,1, -4.502, 10396.637, 403.418, 52801.050 24/12/22,21:48:43,07,07,1, 11.9,1,1, -4.502, 10396.643, 403.439, 52801.149 24/12/22,21:48:43,08,07,1, 11.9,1,1, -4.502, 10396.662, 403.455, 52801.147 24/12/22,21:48:43,09,07,1, 11.9,1,1, -4.502, 10396.639, 403.475, 52801.209 24/12/22,21:48:43,10,07,1, 11.9,1,1, -4.502, 10396.661, 403.471, 52801.147 24/12/22,21:48:43,11,07,1, 11.9,1,1, -4.502, 10396.635, 403.495, 52801.136 24/12/22,21:48:43,12,07,1, 11.9,1,1, -4.502, 10396.659, 403.500, 52801.174 24/12/22,21:48:43,13,07,1, 11.9,1,1, -4.502, 10396.658, 403.494, 52801.222 24/12/22,21:48:43,14,07,1, 11.9,1,1, -4.502, 10396.676, 403.522, 52801.186 24/12/22,21:48:43,15,07,1, 11.9,1,1, -4.502, 10396.661, 403.521, 52801.134 24/12/22,21:48:43,16,07,1, 11.9,1,1, -4.502, 10396.672, 403.542, 52801.179 24/12/22,21:48:43,17,07,1, 11.9,1,1, -4.502, 10396.680, 403.545, 52801.210 24/12/22,21:48:43,18,07,1, 11.9,1,1, -4.502, 10396.642, 403.554, 52801.208 24/12/22,21:48:43,19,07,1, 11.9,1,1, -4.502, 10396.679, 403.602, 52801.340 24/12/22,21:48:44,00,07,1, 11.9,1,1, -4.503, 10396.675, 403.602, 52801.340 24/12/22,21:48:44,01,07,1, 11.9,1,1, -4.503, 10396.674, 403.624, 52801.309 24/12/22,21:48:44,02,07,1, 11.9,1,1, -4.503, 10396.670, 403.622, 52801.345 24/12/22,21:48:44,03,07,1, 11.9,1,1, -4.503, 10396.667, 403.635, 52801.372 24/12/22,21:48:44,04,07,1, 11.9,1,1, -4.503, 10396.689, 403.645, 52801.365 24/12/22,21:48:44,05,07,1, 11.9,1,1, -4.503, 10396.669, 403.662, 52801.313 24/12/22,21:48:44,06,07,1, 11.9,1,1, -4.503, 10396.682, 403.666, 52801.330 24/12/22,21:48:44,07,07,1, 11.9,1,1, -4.503, 10396.677, 403.684, 52801.340 24/12/22,21:48:44,08,07,1, 11.9,1,1, -4.503, 10396.676, 403.691, 52801.408 24/12/22,21:48:44,09,07,1, 11.9,1,1, -4.503, 10396.672, 403.697, 52801.358 24/12/22,21:48:44,10,07,1, 11.9,1,1, -4.503, 10396.693, 403.723, 52801.362 24/12/22,21:48:44,11,07,1, 11.9,1,1, -4.503, 10396.679, 403.723, 52801.408 24/12/22,21:48:44,12,07,1, 11.9,1,1, -4.503, 10396.670, 403.787, 52801.481 24/12/22,21:48:44,13,07,1, 11.9,1,1, -4.503, 10396.705, 403.747, 52801.427 24/12/22,21:48:44,14,07,1, 11.9,1,1, -4.503, 10396.686, 403.741, 52801.457 24/12/22,21:48:44,15,07,1, 11.9,1,1, -4.503, 10396.706, 403.789, 52801.479 24/12/22,21:48:44,16,07,1, 11.9,1,1, -4.503, 10396.692, 403.793, 52801.435 24/12/22,21:48:44,17,07,1, 11.9,1,1, -4.503, 10396.697, 403.805, 52801.409 24/12/22,21:48:44,18,07,1, 11.9,1,1, -4.503, 10396.711, 403.843, 52801.398 24/12/22,21:48:44,19,07,1, 11.9,1,1, -4.503, 10396.701, 403.825, 52801.455 24/12/22,21:48:45,00,07,1, 12.0,1,1, -4.506, 10396.700, 403.825, 52801.455 24/12/22,21:48:45,01,07,1, 12.0,1,1, -4.506, 10396.722, 403.874, 52801.500 24/12/22,21:48:45,02,07,1, 12.0,1,1, -4.506, 10396.737, 403.892, 52801.528 24/12/22,21:48:45,03,07,1, 12.0,1,1, -4.506, 10396.740, 403.911, 52801.578 24/12/22,21:48:45,04,07,1, 12.0,1,1, -4.506, 10396.701, 403.891, 52801.546 24/12/22,21:48:45,05,07,1, 12.0,1,1, -4.506, 10396.731, 403.931, 52801.603 24/12/22,21:48:45,06,07,1, 12.0,1,1, -4.506, 10396.723, 403.928, 52801.517 24/12/22,21:48:45,07,07,1, 12.0,1,1, -4.506, 10396.736, 403.938, 52801.407 24/12/22,21:48:45,08,07,1, 12.0,1,1, -4.506, 10396.734, 403.988, 52801.643 24/12/22,21:48:45,09,07,1, 12.0,1,1, -4.506, 10396.736, 403.982, 52801.558 24/12/22,21:48:45,10,07,1, 12.0,1,1, -4.506, 10396.768, 404.004, 52801.618 24/12/22,21:48:45,11,07,1, 12.0,1,1, -4.506, 10396.746, 403.998, 52801.593 24/12/22,21:48:45,12,07,1, 12.0,1,1, -4.506, 10396.764, 404.026, 52801.629 24/12/22,21:48:45,13,07,1, 12.0,1,1, -4.506, 10396.773, 404.072, 52801.624 24/12/22,21:48:45,14,07,1, 12.0,1,1, -4.506, 10396.787, 404.065, 52801.599 24/12/22,21:48:45,15,07,1, 12.0,1,1, -4.506, 10396.793, 404.065, 52801.673 24/12/22,21:48:45,16,07,1, 12.0,1,1, -4.506, 10396.775, 404.105, 52801.759 24/12/22,21:48:45,17,07,1, 12.0,1,1, -4.506, 10396.799, 404.107, 52801.752 24/12/22,21:48:45,18,07,1, 12.0,1,1, -4.506, 10396.789, 404.111, 52801.768 24/12/22,21:48:45,19,07,1, 12.0,1,1, -4.506, 10396.807, 404.123, 52801.592 24/12/22,21:48:46,00,07,1, 11.9,1,1, -4.501, 10396.800, 404.123, 52801.592 24/12/22,21:48:46,01,07,1, 11.9,1,1, -4.501, 10396.817, 404.141, 52801.833 24/12/22,21:48:46,02,07,1, 11.9,1,1, -4.501, 10396.793, 404.145, 52801.790 24/12/22,21:48:46,03,07,1, 11.9,1,1, -4.501, 10396.813, 404.144, 52801.737 24/12/22,21:48:46,04,07,1, 11.9,1,1, -4.501, 10396.803, 404.187, 52801.760 24/12/22,21:48:46,05,07,1, 11.9,1,1, -4.501, 10396.803, 404.210, 52801.807 24/12/22,21:48:46,06,07,1, 11.9,1,1, -4.501, 10396.815, 404.212, 52801.850 24/12/22,21:48:46,07,07,1, 11.9,1,1, -4.501, 10396.792, 404.214, 52801.871 24/12/22,21:48:46,08,07,1, 11.9,1,1, -4.501, 10396.832, 404.206, 52801.780 24/12/22,21:48:46,09,07,1, 11.9,1,1, -4.501, 10396.828, 404.263, 52801.834 24/12/22,21:48:46,10,07,1, 11.9,1,1, -4.501, 10396.836, 404.242, 52801.893 24/12/22,21:48:46,11,07,1, 11.9,1,1, -4.501, 10396.821, 404.277, 52801.880 24/12/22,21:48:46,12,07,1, 11.9,1,1, -4.501, 10396.830, 404.255, 52801.898 24/12/22,21:48:46,13,07,1, 11.9,1,1, -4.501, 10396.853, 404.312, 52801.858 24/12/22,21:48:46,14,07,1, 11.9,1,1, -4.501, 10396.844, 404.304, 52801.872 24/12/22,21:48:46,15,07,1, 11.9,1,1, -4.501, 10396.849, 404.299, 52801.880 24/12/22,21:48:46,16,07,1, 11.9,1,1, -4.501, 10396.858, 404.334, 52801.914 24/12/22,21:48:46,17,07,1, 11.9,1,1, -4.501, 10396.846, 404.341, 52801.945 24/12/22,21:48:46,18,07,1, 11.9,1,1, -4.501, 10396.843, 404.328, 52801.913 24/12/22,21:48:46,19,07,1, 11.9,1,1, -4.501, 10396.887, 404.366, 52801.904 24/12/22,21:48:47,00,07,1, 11.9,1,1, -4.503, 10396.883, 404.366, 52801.904 24/12/22,21:48:47,01,07,1, 11.9,1,1, -4.503, 10396.858, 404.377, 52801.911 24/12/22,21:48:47,02,07,1, 11.9,1,1, -4.503, 10396.848, 404.386, 52801.906 24/12/22,21:48:47,03,07,1, 11.9,1,1, -4.503, 10396.875, 404.412, 52801.962 24/12/22,21:48:47,04,07,1, 11.9,1,1, -4.503, 10396.851, 404.392, 52801.946 24/12/22,21:48:47,05,07,1, 11.9,1,1, -4.503, 10396.883, 404.426, 52802.063 24/12/22,21:48:47,06,07,1, 11.9,1,1, -4.503, 10396.881, 404.429, 52802.016 24/12/22,21:48:47,07,07,1, 11.9,1,1, -4.503, 10396.870, 404.430, 52802.016 24/12/22,21:48:47,08,07,1, 11.9,1,1, -4.503, 10396.880, 404.461, 52802.068 24/12/22,21:48:47,09,07,1, 11.9,1,1, -4.503, 10396.880, 404.485, 52802.091 24/12/22,21:48:47,10,07,1, 11.9,1,1, -4.503, 10396.891, 404.485, 52802.075 24/12/22,21:48:47,11,07,1, 11.9,1,1, -4.503, 10396.888, 404.511, 52802.158 24/12/22,21:48:47,12,07,1, 11.9,1,1, -4.503, 10396.906, 404.527, 52802.109 24/12/22,21:48:47,13,07,1, 11.9,1,1, -4.503, 10396.899, 404.527, 52802.144 24/12/22,21:48:47,14,07,1, 11.9,1,1, -4.503, 10396.914, 404.549, 52802.104 24/12/22,21:48:47,15,07,1, 11.9,1,1, -4.503, 10396.918, 404.524, 52802.105 24/12/22,21:48:47,16,07,1, 11.9,1,1, -4.503, 10396.893, 404.575, 52802.145 24/12/22,21:48:47,17,07,1, 11.9,1,1, -4.503, 10396.907, 404.598, 52802.151 24/12/22,21:48:47,18,07,1, 11.9,1,1, -4.503, 10396.918, 404.563, 52802.081 24/12/22,21:48:47,19,07,1, 11.9,1,1, -4.503, 10396.922, 404.608, 52802.115 24/12/22,21:48:48,00,07,1, 11.9,1,1, -4.505, 10396.917, 404.608, 52802.115 24/12/22,21:48:48,01,07,1, 11.9,1,1, -4.505, 10396.916, 404.635, 52802.188 24/12/22,21:48:48,02,07,1, 11.9,1,1, -4.505, 10396.921, 404.647, 52802.179 24/12/22,21:48:48,03,07,1, 11.9,1,1, -4.505, 10396.922, 404.639, 52802.161 24/12/22,21:48:48,04,07,1, 11.9,1,1, -4.505, 10396.913, 404.678, 52802.263 24/12/22,21:48:48,05,07,1, 11.9,1,1, -4.505, 10396.901, 404.667, 52802.238 24/12/22,21:48:48,06,07,1, 11.9,1,1, -4.505, 10396.922, 404.667, 52802.246 24/12/22,21:48:48,07,07,1, 11.9,1,1, -4.505, 10396.915, 404.709, 52802.253 24/12/22,21:48:48,08,07,1, 11.9,1,1, -4.505, 10396.942, 404.716, 52802.278 24/12/22,21:48:48,09,07,1, 11.9,1,1, -4.505, 10396.919, 404.732, 52802.356 24/12/22,21:48:48,10,07,1, 11.9,1,1, -4.505, 10396.926, 404.717, 52802.275 24/12/22,21:48:48,11,07,1, 11.9,1,1, -4.505, 10396.918, 404.711, 52802.321 24/12/22,21:48:48,12,07,1, 11.9,1,1, -4.505, 10396.960, 404.790, 52802.316 24/12/22,21:48:48,13,07,1, 11.9,1,1, -4.505, 10396.920, 404.753, 52802.300 24/12/22,21:48:48,14,07,1, 11.9,1,1, -4.505, 10396.943, 404.756, 52802.271 24/12/22,21:48:48,15,07,1, 11.9,1,1, -4.505, 10396.964, 404.773, 52802.259 24/12/22,21:48:48,16,07,1, 11.9,1,1, -4.505, 10396.950, 404.802, 52802.349 24/12/22,21:48:48,17,07,1, 11.9,1,1, -4.505, 10396.948, 404.795, 52802.344 24/12/22,21:48:48,18,07,1, 11.9,1,1, -4.505, 10396.970, 404.804, 52802.344 24/12/22,21:48:48,19,07,1, 11.9,1,1, -4.505, 10396.943, 404.825, 52802.353 24/12/22,21:48:49,00,07,1, 11.9,1,1, -4.505, 10396.942, 404.825, 52802.353 24/12/22,21:48:49,01,07,1, 11.9,1,1, -4.505, 10396.976, 404.856, 52802.338 24/12/22,21:48:49,02,07,1, 11.9,1,1, -4.505, 10396.955, 404.839, 52802.384 24/12/22,21:48:49,03,07,1, 11.9,1,1, -4.505, 10397.001, 404.865, 52802.398 24/12/22,21:48:49,04,07,1, 11.9,1,1, -4.505, 10396.995, 404.848, 52802.445 24/12/22,21:48:49,05,07,1, 11.9,1,1, -4.505, 10396.994, 404.882, 52802.486 24/12/22,21:48:49,06,07,1, 11.9,1,1, -4.505, 10396.975, 404.919, 52802.479 24/12/22,21:48:49,07,07,1, 11.9,1,1, -4.505, 10396.981, 404.898, 52802.416 24/12/22,21:48:49,08,07,1, 11.9,1,1, -4.505, 10397.030, 404.935, 52802.429 24/12/22,21:48:49,09,07,1, 11.9,1,1, -4.505, 10397.033, 404.938, 52802.456 24/12/22,21:48:49,10,07,1, 11.9,1,1, -4.505, 10397.007, 404.943, 52802.461 24/12/22,21:48:49,11,07,1, 11.9,1,1, -4.505, 10397.009, 404.958, 52802.540 24/12/22,21:48:49,12,07,1, 11.9,1,1, -4.505, 10397.045, 404.948, 52802.520 24/12/22,21:48:49,13,07,1, 11.9,1,1, -4.505, 10397.059, 404.977, 52802.519 24/12/22,21:48:49,14,07,1, 11.9,1,1, -4.505, 10397.065, 404.964, 52802.522 24/12/22,21:48:49,15,07,1, 11.9,1,1, -4.505, 10397.049, 405.012, 52802.514 24/12/22,21:48:49,16,07,1, 11.9,1,1, -4.505, 10397.038, 405.006, 52802.611 24/12/22,21:48:49,17,07,1, 11.9,1,1, -4.505, 10397.053, 405.011, 52802.562 24/12/22,21:48:49,18,07,1, 11.9,1,1, -4.505, 10397.062, 405.030, 52802.615 24/12/22,21:48:49,19,07,1, 11.9,1,1, -4.505, 10397.073, 405.032, 52802.640 24/12/22,21:48:50,00,07,1, 12.0,1,1, -4.503, 10397.067, 405.032, 52802.640 24/12/22,21:48:50,01,07,1, 12.0,1,1, -4.503, 10397.110, 405.030, 52802.591 24/12/22,21:48:50,02,07,1, 12.0,1,1, -4.503, 10397.098, 405.021, 52802.560 24/12/22,21:48:50,03,07,1, 12.0,1,1, -4.503, 10397.109, 405.042, 52802.633 24/12/22,21:48:50,04,07,1, 12.0,1,1, -4.503, 10397.120, 405.038, 52802.644 24/12/22,21:48:50,05,07,1, 12.0,1,1, -4.503, 10397.096, 405.046, 52802.668 24/12/22,21:48:50,06,07,1, 12.0,1,1, -4.503, 10397.124, 405.065, 52802.662 24/12/22,21:48:50,07,07,1, 12.0,1,1, -4.503, 10397.128, 405.089, 52802.571 24/12/22,21:48:50,08,07,1, 12.0,1,1, -4.503, 10397.161, 405.088, 52802.624 24/12/22,21:48:50,09,07,1, 12.0,1,1, -4.503, 10397.158, 405.076, 52802.715 24/12/22,21:48:50,10,07,1, 12.0,1,1, -4.503, 10397.181, 405.080, 52802.666 24/12/22,21:48:50,11,07,1, 12.0,1,1, -4.503, 10397.182, 405.103, 52802.751 24/12/22,21:48:50,12,07,1, 12.0,1,1, -4.503, 10397.174, 405.091, 52802.712 24/12/22,21:48:50,13,07,1, 12.0,1,1, -4.503, 10397.187, 405.111, 52802.740 24/12/22,21:48:50,14,07,1, 12.0,1,1, -4.503, 10397.210, 405.135, 52802.740 24/12/22,21:48:50,15,07,1, 12.0,1,1, -4.503, 10397.179, 405.131, 52802.773 24/12/22,21:48:50,16,07,1, 12.0,1,1, -4.503, 10397.225, 405.138, 52802.773 24/12/22,21:48:50,17,07,1, 12.0,1,1, -4.503, 10397.244, 405.131, 52802.750 24/12/22,21:48:50,18,07,1, 12.0,1,1, -4.503, 10397.246, 405.110, 52802.727 24/12/22,21:48:50,19,07,1, 12.0,1,1, -4.503, 10397.244, 405.135, 52802.811 24/12/22,21:48:51,00,07,1, 11.9,1,1, -4.501, 10397.242, 405.135, 52802.811 24/12/22,21:48:51,01,07,1, 11.9,1,1, -4.501, 10397.270, 405.143, 52802.817 24/12/22,21:48:51,02,07,1, 11.9,1,1, -4.501, 10397.272, 405.142, 52802.825 24/12/22,21:48:51,03,07,1, 11.9,1,1, -4.501, 10397.292, 405.144, 52802.763 24/12/22,21:48:51,04,07,1, 11.9,1,1, -4.501, 10397.312, 405.139, 52802.750 24/12/22,21:48:51,05,07,1, 11.9,1,1, -4.501, 10397.303, 405.144, 52802.765 24/12/22,21:48:51,06,07,1, 11.9,1,1, -4.501, 10397.326, 405.134, 52802.731 24/12/22,21:48:51,07,07,1, 11.9,1,1, -4.501, 10397.304, 405.159, 52802.769 24/12/22,21:48:51,08,07,1, 11.9,1,1, -4.501, 10397.340, 405.153, 52802.787 24/12/22,21:48:51,09,07,1, 11.9,1,1, -4.501, 10397.365, 405.148, 52802.827 24/12/22,21:48:51,10,07,1, 11.9,1,1, -4.501, 10397.352, 405.177, 52802.820 24/12/22,21:48:51,11,07,1, 11.9,1,1, -4.501, 10397.383, 405.145, 52802.772 24/12/22,21:48:51,12,07,1, 11.9,1,1, -4.501, 10397.381, 405.174, 52802.929 24/12/22,21:48:51,13,07,1, 11.9,1,1, -4.501, 10397.360, 405.201, 52802.877 24/12/22,21:48:51,14,07,1, 11.9,1,1, -4.501, 10397.404, 405.177, 52802.880 24/12/22,21:48:51,15,07,1, 11.9,1,1, -4.501, 10397.410, 405.175, 52802.955 24/12/22,21:48:51,16,07,1, 11.9,1,1, -4.501, 10397.430, 405.163, 52802.921 24/12/22,21:48:51,17,07,1, 11.9,1,1, -4.501, 10397.442, 405.174, 52802.827 24/12/22,21:48:51,18,07,1, 11.9,1,1, -4.501, 10397.432, 405.174, 52802.935 24/12/22,21:48:51,19,07,1, 11.9,1,1, -4.501, 10397.490, 405.179, 52802.902 24/12/22,21:48:52,00,07,1, 11.9,1,1, -4.505, 10397.484, 405.179, 52802.902 24/12/22,21:48:52,01,07,1, 11.9,1,1, -4.505, 10397.517, 405.211, 52802.916 24/12/22,21:48:52,02,07,1, 11.9,1,1, -4.505, 10397.516, 405.179, 52802.927 24/12/22,21:48:52,03,07,1, 11.9,1,1, -4.505, 10397.516, 405.190, 52802.870 24/12/22,21:48:52,04,07,1, 11.9,1,1, -4.505, 10397.538, 405.199, 52802.953 24/12/22,21:48:52,05,07,1, 11.9,1,1, -4.505, 10397.532, 405.189, 52802.976 24/12/22,21:48:52,06,07,1, 11.9,1,1, -4.505, 10397.598, 405.206, 52802.938 24/12/22,21:48:52,07,07,1, 11.9,1,1, -4.505, 10397.557, 405.201, 52803.007 24/12/22,21:48:52,08,07,1, 11.9,1,1, -4.505, 10397.615, 405.206, 52802.930 24/12/22,21:48:52,09,07,1, 11.9,1,1, -4.505, 10397.605, 405.206, 52803.026 24/12/22,21:48:52,10,07,1, 11.9,1,1, -4.505, 10397.599, 405.200, 52803.005 24/12/22,21:48:52,11,07,1, 11.9,1,1, -4.505, 10397.618, 405.223, 52803.056 24/12/22,21:48:52,12,07,1, 11.9,1,1, -4.505, 10397.648, 405.208, 52803.037 24/12/22,21:48:52,13,07,1, 11.9,1,1, -4.505, 10397.676, 405.205, 52802.971 24/12/22,21:48:52,14,07,1, 11.9,1,1, -4.505, 10397.665, 405.211, 52803.061 24/12/22,21:48:52,15,07,1, 11.9,1,1, -4.505, 10397.694, 405.209, 52802.999 24/12/22,21:48:52,16,07,1, 11.9,1,1, -4.505, 10397.687, 405.206, 52803.001 24/12/22,21:48:52,17,07,1, 11.9,1,1, -4.505, 10397.698, 405.238, 52803.024 24/12/22,21:48:52,18,07,1, 11.9,1,1, -4.505, 10397.720, 405.212, 52803.031 24/12/22,21:48:52,19,07,1, 11.9,1,1, -4.505, 10397.732, 405.233, 52802.965 24/12/22,21:48:53,00,08,1, 12.0,1,1, -4.505, 10397.726, 405.233, 52802.965 24/12/22,21:48:53,01,08,1, 12.0,1,1, -4.505, 10397.759, 405.229, 52803.026 24/12/22,21:48:53,02,08,1, 12.0,1,1, -4.505, 10397.765, 405.234, 52803.025 24/12/22,21:48:53,03,08,1, 12.0,1,1, -4.505, 10397.801, 405.213, 52803.026 24/12/22,21:48:53,04,08,1, 12.0,1,1, -4.505, 10397.823, 405.218, 52803.140 24/12/22,21:48:53,05,08,1, 12.0,1,1, -4.505, 10397.841, 405.232, 52803.196 24/12/22,21:48:53,06,08,1, 12.0,1,1, -4.505, 10397.831, 405.234, 52803.124 24/12/22,21:48:53,07,08,1, 12.0,1,1, -4.505, 10397.856, 405.243, 52803.118 24/12/22,21:48:53,08,08,1, 12.0,1,1, -4.505, 10397.863, 405.208, 52803.070 24/12/22,21:48:53,09,08,1, 12.0,1,1, -4.505, 10397.887, 405.247, 52803.079 24/12/22,21:48:53,10,08,1, 12.0,1,1, -4.505, 10397.913, 405.224, 52803.092 24/12/22,21:48:53,11,08,1, 12.0,1,1, -4.505, 10397.895, 405.236, 52803.128 24/12/22,21:48:53,12,08,1, 12.0,1,1, -4.505, 10397.921, 405.243, 52803.207 24/12/22,21:48:53,13,08,1, 12.0,1,1, -4.505, 10397.931, 405.230, 52803.111 24/12/22,21:48:53,14,08,1, 12.0,1,1, -4.505, 10397.954, 405.221, 52803.121 24/12/22,21:48:53,15,08,1, 12.0,1,1, -4.505, 10397.957, 405.245, 52803.096 24/12/22,21:48:53,16,08,1, 12.0,1,1, -4.505, 10397.974, 405.248, 52803.087 24/12/22,21:48:53,17,08,1, 12.0,1,1, -4.505, 10398.006, 405.247, 52803.132 24/12/22,21:48:53,18,08,1, 12.0,1,1, -4.505, 10398.011, 405.232, 52803.237 24/12/22,21:48:53,19,08,1, 12.0,1,1, -4.505, 10398.004, 405.247, 52803.178 24/12/22,21:48:54,00,08,1, 12.0,1,1, -4.500, 10398.002, 405.247, 52803.178 24/12/22,21:48:54,01,08,1, 12.0,1,1, -4.500, 10398.025, 405.254, 52803.180 24/12/22,21:48:54,02,08,1, 12.0,1,1, -4.500, 10398.052, 405.248, 52803.235 24/12/22,21:48:54,03,08,1, 12.0,1,1, -4.500, 10398.043, 405.257, 52803.283 24/12/22,21:48:54,04,08,1, 12.0,1,1, -4.500, 10398.066, 405.256, 52803.340 24/12/22,21:48:54,05,08,1, 12.0,1,1, -4.500, 10398.046, 405.266, 52803.314 24/12/22,21:48:54,06,08,1, 12.0,1,1, -4.500, 10398.080, 405.273, 52803.281 24/12/22,21:48:54,07,08,1, 12.0,1,1, -4.500, 10398.060, 405.258, 52803.254 24/12/22,21:48:54,08,08,1, 12.0,1,1, -4.500, 10398.097, 405.257, 52803.237 24/12/22,21:48:54,09,08,1, 12.0,1,1, -4.500, 10398.112, 405.272, 52803.246 24/12/22,21:48:54,10,08,1, 12.0,1,1, -4.500, 10398.110, 405.264, 52803.297 24/12/22,21:48:54,11,08,1, 12.0,1,1, -4.500, 10398.125, 405.254, 52803.249 24/12/22,21:48:54,12,08,1, 12.0,1,1, -4.500, 10398.127, 405.232, 52803.220 24/12/22,21:48:54,13,08,1, 12.0,1,1, -4.500, 10398.168, 405.257, 52803.257 24/12/22,21:48:54,14,08,1, 12.0,1,1, -4.500, 10398.146, 405.256, 52803.310 24/12/22,21:48:54,15,08,1, 12.0,1,1, -4.500, 10398.174, 405.268, 52803.270 24/12/22,21:48:54,16,08,1, 12.0,1,1, -4.500, 10398.175, 405.287, 52803.297 24/12/22,21:48:54,17,08,1, 12.0,1,1, -4.500, 10398.186, 405.272, 52803.321 24/12/22,21:48:54,18,08,1, 12.0,1,1, -4.500, 10398.202, 405.259, 52803.310 24/12/22,21:48:54,19,08,1, 12.0,1,1, -4.500, 10398.227, 405.253, 52803.310 24/12/22,21:48:55,00,08,1, 12.0,1,1, -4.498, 10398.219, 405.253, 52803.310 24/12/22,21:48:55,01,08,1, 12.0,1,1, -4.498, 10398.250, 405.270, 52803.397 24/12/22,21:48:55,02,08,1, 12.0,1,1, -4.498, 10398.264, 405.287, 52803.366 24/12/22,21:48:55,03,08,1, 12.0,1,1, -4.498, 10398.256, 405.244, 52803.403 24/12/22,21:48:55,04,08,1, 12.0,1,1, -4.498, 10398.259, 405.282, 52803.411 24/12/22,21:48:55,05,08,1, 12.0,1,1, -4.498, 10398.262, 405.292, 52803.471 24/12/22,21:48:55,06,08,1, 12.0,1,1, -4.498, 10398.283, 405.279, 52803.426 24/12/22,21:48:55,07,08,1, 12.0,1,1, -4.498, 10398.303, 405.264, 52803.409 24/12/22,21:48:55,08,08,1, 12.0,1,1, -4.498, 10398.303, 405.269, 52803.438 24/12/22,21:48:55,09,08,1, 12.0,1,1, -4.498, 10398.306, 405.274, 52803.473 24/12/22,21:48:55,10,08,1, 12.0,1,1, -4.498, 10398.301, 405.276, 52803.454 24/12/22,21:48:55,11,08,1, 12.0,1,1, -4.498, 10398.325, 405.245, 52803.476 24/12/22,21:48:55,12,08,1, 12.0,1,1, -4.498, 10398.349, 405.294, 52803.480 24/12/22,21:48:55,13,08,1, 12.0,1,1, -4.498, 10398.355, 405.274, 52803.405 24/12/22,21:48:55,14,08,1, 12.0,1,1, -4.498, 10398.371, 405.267, 52803.451 24/12/22,21:48:55,15,08,1, 12.0,1,1, -4.498, 10398.365, 405.275, 52803.463 24/12/22,21:48:55,16,08,1, 12.0,1,1, -4.498, 10398.368, 405.261, 52803.424 24/12/22,21:48:55,17,08,1, 12.0,1,1, -4.498, 10398.393, 405.272, 52803.531 24/12/22,21:48:55,18,08,1, 12.0,1,1, -4.498, 10398.394, 405.264, 52803.479 24/12/22,21:48:55,19,08,1, 12.0,1,1, -4.498, 10398.419, 405.276, 52803.524 24/12/22,21:48:56,00,09,1, 11.9,1,1, -4.495, 10398.419, 405.276, 52803.524 24/12/22,21:48:56,01,09,1, 11.9,1,1, -4.495, 10398.430, 405.272, 52803.521 24/12/22,21:48:56,02,09,1, 11.9,1,1, -4.495, 10398.447, 405.292, 52803.571 24/12/22,21:48:56,03,09,1, 11.9,1,1, -4.495, 10398.447, 405.291, 52803.575 24/12/22,21:48:56,04,09,1, 11.9,1,1, -4.495, 10398.457, 405.270, 52803.548 24/12/22,21:48:56,05,09,1, 11.9,1,1, -4.495, 10398.469, 405.265, 52803.554 24/12/22,21:48:56,06,09,1, 11.9,1,1, -4.495, 10398.466, 405.257, 52803.553 24/12/22,21:48:56,07,09,1, 11.9,1,1, -4.495, 10398.481, 405.263, 52803.515 24/12/22,21:48:56,08,09,1, 11.9,1,1, -4.495, 10398.485, 405.302, 52803.808 24/12/22,21:48:56,09,09,1, 11.9,1,1, -4.495, 10398.538, 405.267, 52803.579 24/12/22,21:48:56,10,09,1, 11.9,1,1, -4.495, 10398.533, 405.277, 52803.584 24/12/22,21:48:56,11,09,1, 11.9,1,1, -4.495, 10398.534, 405.275, 52803.623 24/12/22,21:48:56,12,09,1, 11.9,1,1, -4.495, 10398.547, 405.279, 52803.651 24/12/22,21:48:56,13,09,1, 11.9,1,1, -4.495, 10398.539, 405.278, 52803.612 24/12/22,21:48:56,14,09,1, 11.9,1,1, -4.495, 10398.569, 405.288, 52803.631 24/12/22,21:48:56,15,09,1, 11.9,1,1, -4.495, 10398.588, 405.260, 52803.627 24/12/22,21:48:56,16,09,1, 11.9,1,1, -4.495, 10398.586, 405.267, 52803.611 24/12/22,21:48:56,17,09,1, 11.9,1,1, -4.495, 10398.603, 405.286, 52803.601 24/12/22,21:48:56,18,09,1, 11.9,1,1, -4.495, 10398.622, 405.282, 52803.609 24/12/22,21:48:56,19,09,1, 11.9,1,1, -4.495, 10398.592, 405.276, 52803.651 24/12/22,21:48:57,00,08,1, 11.8,1,1, -4.506, 10398.586, 405.276, 52803.651 24/12/22,21:48:57,01,08,1, 11.8,1,1, -4.506, 10398.624, 405.276, 52803.582 24/12/22,21:48:57,02,08,1, 11.8,1,1, -4.506, 10398.624, 405.273, 52803.671 24/12/22,21:48:57,03,08,1, 11.8,1,1, -4.506, 10398.641, 405.281, 52803.689 24/12/22,21:48:57,04,08,1, 11.8,1,1, -4.506, 10398.650, 405.263, 52803.715 24/12/22,21:48:57,05,08,1, 11.8,1,1, -4.506, 10398.653, 405.284, 52803.732 24/12/22,21:48:57,06,08,1, 11.8,1,1, -4.506, 10398.662, 405.271, 52803.741 24/12/22,21:48:57,07,08,1, 11.8,1,1, -4.506, 10398.701, 405.277, 52803.704 24/12/22,21:48:57,08,08,1, 11.8,1,1, -4.506, 10398.706, 405.293, 52803.748 24/12/22,21:48:57,09,08,1, 11.8,1,1, -4.506, 10398.710, 405.280, 52803.726 24/12/22,21:48:57,10,08,1, 11.8,1,1, -4.506, 10398.730, 405.293, 52803.834 24/12/22,21:48:57,11,08,1, 11.8,1,1, -4.506, 10398.716, 405.280, 52803.744 24/12/22,21:48:57,12,08,1, 11.8,1,1, -4.506, 10398.748, 405.302, 52803.726 24/12/22,21:48:57,13,08,1, 11.8,1,1, -4.506, 10398.745, 405.328, 52803.813 24/12/22,21:48:57,14,08,1, 11.8,1,1, -4.506, 10398.754, 405.287, 52803.822 24/12/22,21:48:57,15,08,1, 11.8,1,1, -4.506, 10398.763, 405.303, 52803.835 24/12/22,21:48:57,16,08,1, 11.8,1,1, -4.506, 10398.749, 405.315, 52803.846 24/12/22,21:48:57,17,08,1, 11.8,1,1, -4.506, 10398.777, 405.309, 52803.776 24/12/22,21:48:57,18,08,1, 11.8,1,1, -4.506, 10398.803, 405.304, 52803.811 24/12/22,21:48:57,19,08,1, 11.8,1,1, -4.506, 10398.825, 405.317, 52803.760 24/12/22,21:48:58,00,08,1, 11.9,1,1, -4.502, 10398.819, 405.317, 52803.760 24/12/22,21:48:58,01,08,1, 11.9,1,1, -4.502, 10398.830, 405.310, 52803.834 24/12/22,21:48:58,02,08,1, 11.9,1,1, -4.502, 10398.825, 405.334, 52803.900 24/12/22,21:48:58,03,08,1, 11.9,1,1, -4.502, 10398.837, 405.308, 52803.859 24/12/22,21:48:58,04,08,1, 11.9,1,1, -4.502, 10398.866, 405.319, 52803.853 24/12/22,21:48:58,05,08,1, 11.9,1,1, -4.502, 10398.866, 405.335, 52803.862 24/12/22,21:48:58,06,08,1, 11.9,1,1, -4.502, 10398.898, 405.338, 52803.904 24/12/22,21:48:58,07,08,1, 11.9,1,1, -4.502, 10398.871, 405.354, 52803.918 24/12/22,21:48:58,08,08,1, 11.9,1,1, -4.502, 10398.892, 405.343, 52804.006 24/12/22,21:48:58,09,08,1, 11.9,1,1, -4.502, 10398.894, 405.318, 52803.946 24/12/22,21:48:58,10,08,1, 11.9,1,1, -4.502, 10398.925, 405.341, 52803.908 24/12/22,21:48:58,11,08,1, 11.9,1,1, -4.502, 10398.910, 405.323, 52803.902 24/12/22,21:48:58,12,08,1, 11.9,1,1, -4.502, 10398.924, 405.332, 52803.899 24/12/22,21:48:58,13,08,1, 11.9,1,1, -4.502, 10398.931, 405.336, 52803.949 24/12/22,21:48:58,14,08,1, 11.9,1,1, -4.502, 10398.944, 405.355, 52803.976 24/12/22,21:48:58,15,08,1, 11.9,1,1, -4.502, 10398.960, 405.362, 52804.010 24/12/22,21:48:58,16,08,1, 11.9,1,1, -4.502, 10398.957, 405.340, 52803.986 24/12/22,21:48:58,17,08,1, 11.9,1,1, -4.502, 10398.989, 405.321, 52803.958 24/12/22,21:48:58,18,08,1, 11.9,1,1, -4.502, 10398.982, 405.358, 52803.934 24/12/22,21:48:58,19,08,1, 11.9,1,1, -4.502, 10398.980, 405.357, 52804.047 24/12/22,21:48:59,00,08,1, 11.9,1,1, -4.504, 10398.978, 405.357, 52804.047 24/12/22,21:48:59,01,08,1, 11.9,1,1, -4.504, 10399.028, 405.355, 52804.070 24/12/22,21:48:59,02,08,1, 11.9,1,1, -4.504, 10399.048, 405.352, 52804.062 24/12/22,21:48:59,03,08,1, 11.9,1,1, -4.504, 10399.040, 405.361, 52804.054 24/12/22,21:48:59,04,08,1, 11.9,1,1, -4.504, 10399.046, 405.358, 52804.077 24/12/22,21:48:59,05,08,1, 11.9,1,1, -4.504, 10399.042, 405.359, 52804.018 24/12/22,21:48:59,06,08,1, 11.9,1,1, -4.504, 10399.097, 405.343, 52804.046 24/12/22,21:48:59,07,08,1, 11.9,1,1, -4.504, 10399.078, 405.367, 52804.074 24/12/22,21:48:59,08,08,1, 11.9,1,1, -4.504, 10399.086, 405.362, 52804.087 24/12/22,21:48:59,09,08,1, 11.9,1,1, -4.504, 10399.088, 405.370, 52804.052 24/12/22,21:48:59,10,08,1, 11.9,1,1, -4.504, 10399.077, 405.374, 52804.121 24/12/22,21:48:59,11,08,1, 11.9,1,1, -4.504, 10399.097, 405.373, 52804.125 24/12/22,21:48:59,12,08,1, 11.9,1,1, -4.504, 10399.122, 405.372, 52804.046 24/12/22,21:48:59,13,08,1, 11.9,1,1, -4.504, 10399.137, 405.378, 52804.089 24/12/22,21:48:59,14,08,1, 11.9,1,1, -4.504, 10399.132, 405.372, 52804.089 24/12/22,21:48:59,15,08,1, 11.9,1,1, -4.504, 10399.138, 405.395, 52804.127 24/12/22,21:48:59,16,08,1, 11.9,1,1, -4.504, 10399.131, 405.357, 52804.185 24/12/22,21:48:59,17,08,1, 11.9,1,1, -4.504, 10399.144, 405.362, 52804.178 24/12/22,21:48:59,18,08,1, 11.9,1,1, -4.504, 10399.165, 405.377, 52804.150 24/12/22,21:48:59,19,08,1, 11.9,1,1, -4.504, 10399.165, 405.380, 52804.221 24/12/22,21:49:00,00,08,1, 11.9,1,1, -4.505, 10399.162, 405.380, 52804.221 24/12/22,21:49:00,01,08,1, 11.9,1,1, -4.505, 10399.192, 405.381, 52804.170 24/12/22,21:49:00,02,08,1, 11.9,1,1, -4.505, 10399.179, 405.355, 52804.160 24/12/22,21:49:00,03,08,1, 11.9,1,1, -4.505, 10399.202, 405.381, 52804.200 24/12/22,21:49:00,04,08,1, 11.9,1,1, -4.505, 10399.194, 405.359, 52804.128 24/12/22,21:49:00,05,08,1, 11.9,1,1, -4.505, 10399.212, 405.355, 52804.171 24/12/22,21:49:00,06,08,1, 11.9,1,1, -4.505, 10399.238, 405.398, 52804.162 24/12/22,21:49:00,07,08,1, 11.9,1,1, -4.505, 10399.232, 405.382, 52804.100 24/12/22,21:49:00,08,08,1, 11.9,1,1, -4.505, 10399.252, 405.385, 52804.151 24/12/22,21:49:00,09,08,1, 11.9,1,1, -4.505, 10399.242, 405.392, 52804.205 24/12/22,21:49:00,10,08,1, 11.9,1,1, -4.505, 10399.247, 405.376, 52804.177 24/12/22,21:49:00,11,08,1, 11.9,1,1, -4.505, 10399.225, 405.368, 52804.205 24/12/22,21:49:00,12,08,1, 11.9,1,1, -4.505, 10399.254, 405.388, 52804.247 24/12/22,21:49:00,13,08,1, 11.9,1,1, -4.505, 10399.259, 405.374, 52804.219 24/12/22,21:49:00,14,08,1, 11.9,1,1, -4.505, 10399.249, 405.411, 52804.186 24/12/22,21:49:00,15,08,1, 11.9,1,1, -4.505, 10399.268, 405.403, 52804.269 24/12/22,21:49:00,16,08,1, 11.9,1,1, -4.505, 10399.245, 405.411, 52804.290 24/12/22,21:49:00,17,08,1, 11.9,1,1, -4.505, 10399.308, 405.381, 52804.230 24/12/22,21:49:00,18,08,1, 11.9,1,1, -4.505, 10399.294, 405.380, 52804.236 24/12/22,21:49:00,19,08,1, 11.9,1,1, -4.505, 10399.268, 405.383, 52804.330 24/12/22,21:49:01,00,08,1, 11.9,1,1, -4.502, 10399.262, 405.383, 52804.330 24/12/22,21:49:01,01,08,1, 11.9,1,1, -4.502, 10399.305, 405.406, 52804.349 24/12/22,21:49:01,02,08,1, 11.9,1,1, -4.502, 10399.334, 405.384, 52804.269 24/12/22,21:49:01,03,08,1, 11.9,1,1, -4.502, 10399.346, 405.400, 52804.263 24/12/22,21:49:01,04,08,1, 11.9,1,1, -4.502, 10399.332, 405.385, 52804.310 24/12/22,21:49:01,05,08,1, 11.9,1,1, -4.502, 10399.329, 405.396, 52804.312 24/12/22,21:49:01,06,08,1, 11.9,1,1, -4.502, 10399.342, 405.403, 52804.273 24/12/22,21:49:01,07,08,1, 11.9,1,1, -4.502, 10399.330, 405.391, 52804.348 24/12/22,21:49:01,08,08,1, 11.9,1,1, -4.502, 10399.353, 405.378, 52804.321 24/12/22,21:49:01,09,08,1, 11.9,1,1, -4.502, 10399.358, 405.393, 52804.319 24/12/22,21:49:01,10,08,1, 11.9,1,1, -4.502, 10399.353, 405.398, 52804.379 24/12/22,21:49:01,11,08,1, 11.9,1,1, -4.502, 10399.357, 405.385, 52804.379 24/12/22,21:49:01,12,08,1, 11.9,1,1, -4.502, 10399.402, 405.394, 52804.401 24/12/22,21:49:01,13,08,1, 11.9,1,1, -4.502, 10399.376, 405.393, 52804.376 24/12/22,21:49:01,14,08,1, 11.9,1,1, -4.502, 10399.383, 405.387, 52804.367 24/12/22,21:49:01,15,08,1, 11.9,1,1, -4.502, 10399.413, 405.387, 52804.435 24/12/22,21:49:01,16,08,1, 11.9,1,1, -4.502, 10399.427, 405.398, 52804.430 24/12/22,21:49:01,17,08,1, 11.9,1,1, -4.502, 10399.428, 405.397, 52804.383 24/12/22,21:49:01,18,08,1, 11.9,1,1, -4.502, 10399.418, 405.386, 52804.412 24/12/22,21:49:01,19,08,1, 11.9,1,1, -4.502, 10399.428, 405.395, 52804.417 24/12/22,21:49:02,00,08,1, 11.9,1,1, -4.502, 10399.420, 405.395, 52804.417 24/12/22,21:49:02,01,08,1, 11.9,1,1, -4.502, 10399.424, 405.408, 52804.403 24/12/22,21:49:02,02,08,1, 11.9,1,1, -4.502, 10399.429, 405.379, 52804.419 24/12/22,21:49:02,03,08,1, 11.9,1,1, -4.502, 10399.437, 405.405, 52804.440 24/12/22,21:49:02,04,08,1, 11.9,1,1, -4.502, 10399.450, 405.411, 52804.483 24/12/22,21:49:02,05,08,1, 11.9,1,1, -4.502, 10399.452, 405.438, 52804.498 24/12/22,21:49:02,06,08,1, 11.9,1,1, -4.502, 10399.464, 405.412, 52804.473 24/12/22,21:49:02,07,08,1, 11.9,1,1, -4.502, 10399.490, 405.446, 52804.453 24/12/22,21:49:02,08,08,1, 11.9,1,1, -4.502, 10399.448, 405.437, 52804.432 24/12/22,21:49:02,09,08,1, 11.9,1,1, -4.502, 10399.486, 405.418, 52804.486 24/12/22,21:49:02,10,08,1, 11.9,1,1, -4.502, 10399.507, 405.455, 52804.544 24/12/22,21:49:02,11,08,1, 11.9,1,1, -4.502, 10399.523, 405.444, 52804.596 24/12/22,21:49:02,12,08,1, 11.9,1,1, -4.502, 10399.522, 405.460, 52804.549 24/12/22,21:49:02,13,08,1, 11.9,1,1, -4.502, 10399.546, 405.455, 52804.555 24/12/22,21:49:02,14,08,1, 11.9,1,1, -4.502, 10399.496, 405.462, 52804.511 24/12/22,21:49:02,15,08,1, 11.9,1,1, -4.502, 10399.525, 405.481, 52804.602 24/12/22,21:49:02,16,08,1, 11.9,1,1, -4.502, 10399.518, 405.467, 52804.518 24/12/22,21:49:02,17,08,1, 11.9,1,1, -4.502, 10399.527, 405.493, 52804.573 24/12/22,21:49:02,18,08,1, 11.9,1,1, -4.502, 10399.542, 405.487, 52804.518 24/12/22,21:49:02,19,08,1, 11.9,1,1, -4.502, 10399.555, 405.491, 52804.592 24/12/22,21:49:03,00,08,1, 12.0,1,1, -4.503, 10399.554, 405.491, 52804.592 24/12/22,21:49:03,01,08,1, 12.0,1,1, -4.503, 10399.588, 405.501, 52804.594 24/12/22,21:49:03,02,08,1, 12.0,1,1, -4.503, 10399.596, 405.497, 52804.647 24/12/22,21:49:03,03,08,1, 12.0,1,1, -4.503, 10399.574, 405.509, 52804.603 24/12/22,21:49:03,04,08,1, 12.0,1,1, -4.503, 10399.609, 405.542, 52804.625 24/12/22,21:49:03,05,08,1, 12.0,1,1, -4.503, 10399.593, 405.526, 52804.692 24/12/22,21:49:03,06,08,1, 12.0,1,1, -4.503, 10399.615, 405.531, 52804.664 24/12/22,21:49:03,07,08,1, 12.0,1,1, -4.503, 10399.612, 405.548, 52804.690 24/12/22,21:49:03,08,08,1, 12.0,1,1, -4.503, 10399.624, 405.549, 52804.661 24/12/22,21:49:03,09,08,1, 12.0,1,1, -4.503, 10399.612, 405.561, 52804.563 24/12/22,21:49:03,10,08,1, 12.0,1,1, -4.503, 10399.666, 405.567, 52804.741 24/12/22,21:49:03,11,08,1, 12.0,1,1, -4.503, 10399.641, 405.555, 52804.802 24/12/22,21:49:03,12,08,1, 12.0,1,1, -4.503, 10399.643, 405.561, 52804.722 24/12/22,21:49:03,13,08,1, 12.0,1,1, -4.503, 10399.650, 405.591, 52804.639 24/12/22,21:49:03,14,08,1, 12.0,1,1, -4.503, 10399.672, 405.547, 52804.671 24/12/22,21:49:03,15,08,1, 12.0,1,1, -4.503, 10399.677, 405.581, 52804.685 24/12/22,21:49:03,16,08,1, 12.0,1,1, -4.503, 10399.681, 405.594, 52804.743 24/12/22,21:49:03,17,08,1, 12.0,1,1, -4.503, 10399.682, 405.582, 52804.703 24/12/22,21:49:03,18,08,1, 12.0,1,1, -4.503, 10399.705, 405.603, 52804.707 24/12/22,21:49:03,19,08,1, 12.0,1,1, -4.503, 10399.685, 405.597, 52804.722 24/12/22,21:49:04,00,09,1, 11.9,1,1, -4.498, 10399.679, 405.597, 52804.722 24/12/22,21:49:04,01,09,1, 11.9,1,1, -4.498, 10399.710, 405.609, 52804.766 24/12/22,21:49:04,02,09,1, 11.9,1,1, -4.498, 10399.711, 405.631, 52804.735 24/12/22,21:49:04,03,09,1, 11.9,1,1, -4.498, 10399.727, 405.630, 52804.780 24/12/22,21:49:04,04,09,1, 11.9,1,1, -4.498, 10399.741, 405.652, 52804.843 24/12/22,21:49:04,05,09,1, 11.9,1,1, -4.498, 10399.771, 405.646, 52804.771 24/12/22,21:49:04,06,09,1, 11.9,1,1, -4.498, 10399.762, 405.659, 52804.808 24/12/22,21:49:04,07,09,1, 11.9,1,1, -4.498, 10399.760, 405.650, 52804.835 24/12/22,21:49:04,08,09,1, 11.9,1,1, -4.498, 10399.758, 405.663, 52804.815 24/12/22,21:49:04,09,09,1, 11.9,1,1, -4.498, 10399.774, 405.671, 52804.820 24/12/22,21:49:04,10,09,1, 11.9,1,1, -4.498, 10399.773, 405.649, 52804.848 24/12/22,21:49:04,11,09,1, 11.9,1,1, -4.498, 10399.769, 405.672, 52804.871 24/12/22,21:49:04,12,09,1, 11.9,1,1, -4.498, 10399.771, 405.667, 52804.854 24/12/22,21:49:04,13,09,1, 11.9,1,1, -4.498, 10399.800, 405.701, 52804.829 24/12/22,21:49:04,14,09,1, 11.9,1,1, -4.498, 10399.773, 405.695, 52804.841 24/12/22,21:49:04,15,09,1, 11.9,1,1, -4.498, 10399.791, 405.722, 52804.915 24/12/22,21:49:04,16,09,1, 11.9,1,1, -4.498, 10399.794, 405.711, 52804.919 24/12/22,21:49:04,17,09,1, 11.9,1,1, -4.498, 10399.771, 405.708, 52804.839 24/12/22,21:49:04,18,09,1, 11.9,1,1, -4.498, 10399.752, 405.717, 52804.894 24/12/22,21:49:04,19,09,1, 11.9,1,1, -4.498, 10399.788, 405.740, 52804.921 24/12/22,21:49:05,00,08,1, 12.0,1,1, -4.504, 10399.787, 405.740, 52804.921 24/12/22,21:49:05,01,08,1, 12.0,1,1, -4.504, 10399.781, 405.750, 52804.942 24/12/22,21:49:05,02,08,1, 12.0,1,1, -4.504, 10399.784, 405.761, 52805.008 24/12/22,21:49:05,03,08,1, 12.0,1,1, -4.504, 10399.793, 405.748, 52804.900 24/12/22,21:49:05,04,08,1, 12.0,1,1, -4.504, 10399.810, 405.785, 52804.970 24/12/22,21:49:05,05,08,1, 12.0,1,1, -4.504, 10399.802, 405.783, 52805.056 24/12/22,21:49:05,06,08,1, 12.0,1,1, -4.504, 10399.803, 405.808, 52805.009 24/12/22,21:49:05,07,08,1, 12.0,1,1, -4.504, 10399.809, 405.787, 52805.026 24/12/22,21:49:05,08,08,1, 12.0,1,1, -4.504, 10399.801, 405.825, 52805.024 24/12/22,21:49:05,09,08,1, 12.0,1,1, -4.504, 10399.822, 405.803, 52804.982 24/12/22,21:49:05,10,08,1, 12.0,1,1, -4.504, 10399.831, 405.819, 52805.015 24/12/22,21:49:05,11,08,1, 12.0,1,1, -4.504, 10399.835, 405.833, 52805.012 24/12/22,21:49:05,12,08,1, 12.0,1,1, -4.504, 10399.818, 405.851, 52805.025 24/12/22,21:49:05,13,08,1, 12.0,1,1, -4.504, 10399.825, 405.870, 52805.002 24/12/22,21:49:05,14,08,1, 12.0,1,1, -4.504, 10399.847, 405.867, 52805.006 24/12/22,21:49:05,15,08,1, 12.0,1,1, -4.504, 10399.834, 405.857, 52805.050 24/12/22,21:49:05,16,08,1, 12.0,1,1, -4.504, 10399.835, 405.891, 52805.056 24/12/22,21:49:05,17,08,1, 12.0,1,1, -4.504, 10399.839, 405.890, 52805.052 24/12/22,21:49:05,18,08,1, 12.0,1,1, -4.504, 10399.855, 405.880, 52805.132 24/12/22,21:49:05,19,08,1, 12.0,1,1, -4.504, 10399.859, 405.904, 52805.176 24/12/22,21:49:06,00,08,1, 11.9,1,1, -4.499, 10399.854, 405.904, 52805.176 24/12/22,21:49:06,01,08,1, 11.9,1,1, -4.499, 10399.872, 405.927, 52805.158 24/12/22,21:49:06,02,08,1, 11.9,1,1, -4.499, 10399.862, 405.934, 52805.167 24/12/22,21:49:06,03,08,1, 11.9,1,1, -4.499, 10399.863, 405.930, 52805.136 24/12/22,21:49:06,04,08,1, 11.9,1,1, -4.499, 10399.855, 405.961, 52805.154 24/12/22,21:49:06,05,08,1, 11.9,1,1, -4.499, 10399.852, 405.959, 52805.191 24/12/22,21:49:06,06,08,1, 11.9,1,1, -4.499, 10399.868, 405.976, 52805.200 24/12/22,21:49:06,07,08,1, 11.9,1,1, -4.499, 10399.847, 405.986, 52805.127 24/12/22,21:49:06,08,08,1, 11.9,1,1, -4.499, 10399.841, 405.977, 52805.206 24/12/22,21:49:06,09,08,1, 11.9,1,1, -4.499, 10399.877, 406.005, 52805.230 24/12/22,21:49:06,10,08,1, 11.9,1,1, -4.499, 10399.845, 406.012, 52805.211 24/12/22,21:49:06,11,08,1, 11.9,1,1, -4.499, 10399.886, 406.012, 52805.189 24/12/22,21:49:06,12,08,1, 11.9,1,1, -4.499, 10399.879, 406.046, 52805.140 24/12/22,21:49:06,13,08,1, 11.9,1,1, -4.499, 10399.878, 406.032, 52805.298 24/12/22,21:49:06,14,08,1, 11.9,1,1, -4.499, 10399.901, 406.042, 52805.279 24/12/22,21:49:06,15,08,1, 11.9,1,1, -4.499, 10399.896, 406.047, 52805.247 24/12/22,21:49:06,16,08,1, 11.9,1,1, -4.499, 10399.894, 406.036, 52805.256 24/12/22,21:49:06,17,08,1, 11.9,1,1, -4.499, 10399.911, 406.056, 52805.254 24/12/22,21:49:06,18,08,1, 11.9,1,1, -4.499, 10399.890, 406.082, 52805.393 24/12/22,21:49:06,19,08,1, 11.9,1,1, -4.499, 10399.887, 406.108, 52805.373 24/12/22,21:49:07,00,08,1, 12.0,1,1, -4.501, 10399.879, 406.108, 52805.373 24/12/22,21:49:07,01,08,1, 12.0,1,1, -4.501, 10399.905, 406.129, 52805.340 24/12/22,21:49:07,02,08,1, 12.0,1,1, -4.501, 10399.919, 406.131, 52805.278 24/12/22,21:49:07,03,08,1, 12.0,1,1, -4.501, 10399.899, 406.117, 52805.335 24/12/22,21:49:07,04,08,1, 12.0,1,1, -4.501, 10399.913, 406.125, 52805.277 24/12/22,21:49:07,05,08,1, 12.0,1,1, -4.501, 10399.935, 406.125, 52805.326 24/12/22,21:49:07,06,08,1, 12.0,1,1, -4.501, 10399.912, 406.160, 52805.425 24/12/22,21:49:07,07,08,1, 12.0,1,1, -4.501, 10399.902, 406.156, 52805.376 24/12/22,21:49:07,08,08,1, 12.0,1,1, -4.501, 10399.953, 406.177, 52805.345 24/12/22,21:49:07,09,08,1, 12.0,1,1, -4.501, 10399.958, 406.199, 52805.415 24/12/22,21:49:07,10,08,1, 12.0,1,1, -4.501, 10399.939, 406.200, 52805.379 24/12/22,21:49:07,11,08,1, 12.0,1,1, -4.501, 10399.948, 406.166, 52805.375 24/12/22,21:49:07,12,08,1, 12.0,1,1, -4.501, 10399.920, 406.201, 52805.431 24/12/22,21:49:07,13,08,1, 12.0,1,1, -4.501, 10399.918, 406.220, 52805.429 24/12/22,21:49:07,14,08,1, 12.0,1,1, -4.501, 10399.917, 406.231, 52805.409 24/12/22,21:49:07,15,08,1, 12.0,1,1, -4.501, 10399.938, 406.254, 52805.452 24/12/22,21:49:07,16,08,1, 12.0,1,1, -4.501, 10399.934, 406.245, 52805.465 24/12/22,21:49:07,17,08,1, 12.0,1,1, -4.501, 10399.972, 406.251, 52805.456 24/12/22,21:49:07,18,08,1, 12.0,1,1, -4.501, 10399.953, 406.247, 52805.482 24/12/22,21:49:07,19,08,1, 12.0,1,1, -4.501, 10399.932, 406.260, 52805.436 24/12/22,21:49:08,00,08,1, 11.8,1,1, -4.496, 10399.929, 406.260, 52805.436 24/12/22,21:49:08,01,08,1, 11.8,1,1, -4.496, 10399.966, 406.277, 52805.461 24/12/22,21:49:08,02,08,1, 11.8,1,1, -4.496, 10399.965, 406.306, 52805.516 24/12/22,21:49:08,03,08,1, 11.8,1,1, -4.496, 10399.969, 406.313, 52805.489 24/12/22,21:49:08,04,08,1, 11.8,1,1, -4.496, 10399.979, 406.305, 52805.548 24/12/22,21:49:08,05,08,1, 11.8,1,1, -4.496, 10399.976, 406.346, 52805.592 24/12/22,21:49:08,06,08,1, 11.8,1,1, -4.496, 10399.970, 406.335, 52805.589 24/12/22,21:49:08,07,08,1, 11.8,1,1, -4.496, 10399.994, 406.348, 52805.829 24/12/22,21:49:08,08,08,1, 11.8,1,1, -4.496, 10400.047, 406.349, 52805.482 24/12/22,21:49:08,09,08,1, 11.8,1,1, -4.496, 10400.006, 406.346, 52805.502 24/12/22,21:49:08,10,08,1, 11.8,1,1, -4.496, 10400.001, 406.385, 52805.629 24/12/22,21:49:08,11,08,1, 11.8,1,1, -4.496, 10400.005, 406.365, 52805.611 24/12/22,21:49:08,12,08,1, 11.8,1,1, -4.496, 10400.014, 406.396, 52805.593 24/12/22,21:49:08,13,08,1, 11.8,1,1, -4.496, 10400.008, 406.414, 52805.658 24/12/22,21:49:08,14,08,1, 11.8,1,1, -4.496, 10400.028, 406.429, 52805.637 24/12/22,21:49:08,15,08,1, 11.8,1,1, -4.496, 10400.020, 406.462, 52805.723 24/12/22,21:49:08,16,08,1, 11.8,1,1, -4.496, 10400.041, 406.436, 52805.627 24/12/22,21:49:08,17,08,1, 11.8,1,1, -4.496, 10400.029, 406.464, 52805.650 24/12/22,21:49:08,18,08,1, 11.8,1,1, -4.496, 10400.053, 406.469, 52805.591 24/12/22,21:49:08,19,08,1, 11.8,1,1, -4.496, 10400.058, 406.482, 52805.644 24/12/22,21:49:09,00,07,1, 11.9,1,1, -4.502, 10400.054, 406.482, 52805.644 24/12/22,21:49:09,01,07,1, 11.9,1,1, -4.502, 10400.066, 406.501, 52805.678 24/12/22,21:49:09,02,07,1, 11.9,1,1, -4.502, 10400.047, 406.528, 52805.674 24/12/22,21:49:09,03,07,1, 11.9,1,1, -4.502, 10400.047, 406.524, 52805.748 24/12/22,21:49:09,04,07,1, 11.9,1,1, -4.502, 10400.072, 406.528, 52805.723 24/12/22,21:49:09,05,07,1, 11.9,1,1, -4.502, 10400.053, 406.542, 52805.789 24/12/22,21:49:09,06,07,1, 11.9,1,1, -4.502, 10400.061, 406.553, 52805.723 24/12/22,21:49:09,07,07,1, 11.9,1,1, -4.502, 10400.076, 406.548, 52805.788 24/12/22,21:49:09,08,07,1, 11.9,1,1, -4.502, 10400.074, 406.550, 52805.757 24/12/22,21:49:09,09,07,1, 11.9,1,1, -4.502, 10400.087, 406.571, 52805.742 24/12/22,21:49:09,10,07,1, 11.9,1,1, -4.502, 10400.108, 406.591, 52805.756 24/12/22,21:49:09,11,07,1, 11.9,1,1, -4.502, 10400.090, 406.599, 52805.789 24/12/22,21:49:09,12,07,1, 11.9,1,1, -4.502, 10400.088, 406.630, 52805.789 24/12/22,21:49:09,13,07,1, 11.9,1,1, -4.502, 10400.089, 406.612, 52805.793 24/12/22,21:49:09,14,07,1, 11.9,1,1, -4.502, 10400.084, 406.643, 52805.881 24/12/22,21:49:09,15,07,1, 11.9,1,1, -4.502, 10400.118, 406.654, 52805.808 24/12/22,21:49:09,16,07,1, 11.9,1,1, -4.502, 10400.090, 406.637, 52805.793 24/12/22,21:49:09,17,07,1, 11.9,1,1, -4.502, 10400.106, 406.682, 52805.789 24/12/22,21:49:09,18,07,1, 11.9,1,1, -4.502, 10400.120, 406.704, 52805.785 24/12/22,21:49:09,19,07,1, 11.9,1,1, -4.502, 10400.117, 406.715, 52805.885 24/12/22,21:49:10,00,07,1, 11.9,1,1, -4.507, 10400.113, 406.715, 52805.885 24/12/22,21:49:10,01,07,1, 11.9,1,1, -4.507, 10400.112, 406.713, 52805.874 24/12/22,21:49:10,02,07,1, 11.9,1,1, -4.507, 10400.134, 406.734, 52805.907 24/12/22,21:49:10,03,07,1, 11.9,1,1, -4.507, 10400.150, 406.710, 52805.965 24/12/22,21:49:10,04,07,1, 11.9,1,1, -4.507, 10400.139, 406.775, 52806.027 24/12/22,21:49:10,05,07,1, 11.9,1,1, -4.507, 10400.156, 406.767, 52805.932 24/12/22,21:49:10,06,07,1, 11.9,1,1, -4.507, 10400.125, 406.754, 52806.007 24/12/22,21:49:10,07,07,1, 11.9,1,1, -4.507, 10400.143, 406.735, 52805.955 24/12/22,21:49:10,08,07,1, 11.9,1,1, -4.507, 10400.161, 406.801, 52805.965 24/12/22,21:49:10,09,07,1, 11.9,1,1, -4.507, 10400.160, 406.811, 52805.983 24/12/22,21:49:10,10,07,1, 11.9,1,1, -4.507, 10400.164, 406.817, 52806.029 24/12/22,21:49:10,11,07,1, 11.9,1,1, -4.507, 10400.174, 406.839, 52806.012 24/12/22,21:49:10,12,07,1, 11.9,1,1, -4.507, 10400.171, 406.824, 52806.016 24/12/22,21:49:10,13,07,1, 11.9,1,1, -4.507, 10400.191, 406.847, 52806.031 24/12/22,21:49:10,14,07,1, 11.9,1,1, -4.507, 10400.181, 406.860, 52805.973 24/12/22,21:49:10,15,07,1, 11.9,1,1, -4.507, 10400.164, 406.884, 52805.986 24/12/22,21:49:10,16,07,1, 11.9,1,1, -4.507, 10400.208, 406.849, 52806.021 24/12/22,21:49:10,17,07,1, 11.9,1,1, -4.507, 10400.204, 406.905, 52806.110 24/12/22,21:49:10,18,07,1, 11.9,1,1, -4.507, 10400.226, 406.900, 52806.108 24/12/22,21:49:10,19,07,1, 11.9,1,1, -4.507, 10400.205, 406.912, 52806.109 24/12/22,21:49:11,00,08,1, 11.9,1,1, -4.508, 10400.205, 406.912, 52806.109 24/12/22,21:49:11,01,08,1, 11.9,1,1, -4.508, 10400.206, 406.951, 52806.147 24/12/22,21:49:11,02,08,1, 11.9,1,1, -4.508, 10400.202, 406.949, 52806.118 24/12/22,21:49:11,03,08,1, 11.9,1,1, -4.508, 10400.204, 406.962, 52806.138 24/12/22,21:49:11,04,08,1, 11.9,1,1, -4.508, 10400.225, 406.956, 52806.169 24/12/22,21:49:11,05,08,1, 11.9,1,1, -4.508, 10400.235, 406.983, 52806.189 24/12/22,21:49:11,06,08,1, 11.9,1,1, -4.508, 10400.220, 406.978, 52806.132 24/12/22,21:49:11,07,08,1, 11.9,1,1, -4.508, 10400.253, 406.995, 52806.124 24/12/22,21:49:11,08,08,1, 11.9,1,1, -4.508, 10400.236, 406.996, 52806.124 24/12/22,21:49:11,09,08,1, 11.9,1,1, -4.508, 10400.239, 406.986, 52806.167 24/12/22,21:49:11,10,08,1, 11.9,1,1, -4.508, 10400.276, 407.003, 52806.134 24/12/22,21:49:11,11,08,1, 11.9,1,1, -4.508, 10400.249, 407.023, 52806.173 24/12/22,21:49:11,12,08,1, 11.9,1,1, -4.508, 10400.287, 407.034, 52806.105 24/12/22,21:49:11,13,08,1, 11.9,1,1, -4.508, 10400.232, 407.038, 52806.227 24/12/22,21:49:11,14,08,1, 11.9,1,1, -4.508, 10400.241, 407.054, 52806.234 24/12/22,21:49:11,15,08,1, 11.9,1,1, -4.508, 10400.277, 407.066, 52806.311 24/12/22,21:49:11,16,08,1, 11.9,1,1, -4.508, 10400.290, 407.047, 52806.281 24/12/22,21:49:11,17,08,1, 11.9,1,1, -4.508, 10400.290, 407.077, 52806.328 24/12/22,21:49:11,18,08,1, 11.9,1,1, -4.508, 10400.298, 407.088, 52806.246 24/12/22,21:49:11,19,08,1, 11.9,1,1, -4.508, 10400.318, 407.096, 52806.300 24/12/22,21:49:12,00,08,1, 11.9,1,1, -4.503, 10400.313, 407.096, 52806.300 24/12/22,21:49:12,01,08,1, 11.9,1,1, -4.503, 10400.321, 407.136, 52806.334 24/12/22,21:49:12,02,08,1, 11.9,1,1, -4.503, 10400.326, 407.136, 52806.279 24/12/22,21:49:12,03,08,1, 11.9,1,1, -4.503, 10400.335, 407.155, 52806.333 24/12/22,21:49:12,04,08,1, 11.9,1,1, -4.503, 10400.343, 407.142, 52806.341 24/12/22,21:49:12,05,08,1, 11.9,1,1, -4.503, 10400.357, 407.178, 52806.327 24/12/22,21:49:12,06,08,1, 11.9,1,1, -4.503, 10400.334, 407.188, 52806.375 24/12/22,21:49:12,07,08,1, 11.9,1,1, -4.503, 10400.359, 407.200, 52806.322 24/12/22,21:49:12,08,08,1, 11.9,1,1, -4.503, 10400.371, 407.204, 52806.371 24/12/22,21:49:12,09,08,1, 11.9,1,1, -4.503, 10400.376, 407.204, 52806.408 24/12/22,21:49:12,10,08,1, 11.9,1,1, -4.503, 10400.384, 407.202, 52806.347 24/12/22,21:49:12,11,08,1, 11.9,1,1, -4.503, 10400.385, 407.248, 52806.348 24/12/22,21:49:12,12,08,1, 11.9,1,1, -4.503, 10400.409, 407.250, 52806.413 24/12/22,21:49:12,13,08,1, 11.9,1,1, -4.503, 10400.402, 407.263, 52806.498 24/12/22,21:49:12,14,08,1, 11.9,1,1, -4.503, 10400.432, 407.263, 52806.420 24/12/22,21:49:12,15,08,1, 11.9,1,1, -4.503, 10400.439, 407.272, 52806.453 24/12/22,21:49:12,16,08,1, 11.9,1,1, -4.503, 10400.430, 407.302, 52806.453 24/12/22,21:49:12,17,08,1, 11.9,1,1, -4.503, 10400.446, 407.322, 52806.519 24/12/22,21:49:12,18,08,1, 11.9,1,1, -4.503, 10400.470, 407.300, 52806.429 24/12/22,21:49:12,19,08,1, 11.9,1,1, -4.503, 10400.485, 407.307, 52806.478 24/12/22,21:49:13,00,07,1, 12.0,1,1, -4.506, 10400.480, 407.307, 52806.478 24/12/22,21:49:13,01,07,1, 12.0,1,1, -4.506, 10400.485, 407.343, 52806.502 24/12/22,21:49:13,02,07,1, 12.0,1,1, -4.506, 10400.490, 407.367, 52806.503 24/12/22,21:49:13,03,07,1, 12.0,1,1, -4.506, 10400.490, 407.379, 52806.520 24/12/22,21:49:13,04,07,1, 12.0,1,1, -4.506, 10400.521, 407.390, 52806.494 24/12/22,21:49:13,05,07,1, 12.0,1,1, -4.506, 10400.491, 407.396, 52806.496 24/12/22,21:49:13,06,07,1, 12.0,1,1, -4.506, 10400.500, 407.413, 52806.543 24/12/22,21:49:13,07,07,1, 12.0,1,1, -4.506, 10400.538, 407.391, 52806.613 24/12/22,21:49:13,08,07,1, 12.0,1,1, -4.506, 10400.569, 407.427, 52806.602 24/12/22,21:49:13,09,07,1, 12.0,1,1, -4.506, 10400.539, 407.427, 52806.588 24/12/22,21:49:13,10,07,1, 12.0,1,1, -4.506, 10400.578, 407.448, 52806.638 24/12/22,21:49:13,11,07,1, 12.0,1,1, -4.506, 10400.556, 407.446, 52806.628 24/12/22,21:49:13,12,07,1, 12.0,1,1, -4.506, 10400.594, 407.466, 52806.637 24/12/22,21:49:13,13,07,1, 12.0,1,1, -4.506, 10400.592, 407.476, 52806.548 24/12/22,21:49:13,14,07,1, 12.0,1,1, -4.506, 10400.604, 407.493, 52806.648 24/12/22,21:49:13,15,07,1, 12.0,1,1, -4.506, 10400.610, 407.492, 52806.614 24/12/22,21:49:13,16,07,1, 12.0,1,1, -4.506, 10400.635, 407.501, 52806.566 24/12/22,21:49:13,17,07,1, 12.0,1,1, -4.506, 10400.642, 407.515, 52806.639 24/12/22,21:49:13,18,07,1, 12.0,1,1, -4.506, 10400.628, 407.529, 52806.697 24/12/22,21:49:13,19,07,1, 12.0,1,1, -4.506, 10400.665, 407.526, 52806.561 24/12/22,21:49:14,00,07,1, 11.9,1,1, -4.496, 10400.664, 407.526, 52806.561 24/12/22,21:49:14,01,07,1, 11.9,1,1, -4.496, 10400.683, 407.543, 52806.601 24/12/22,21:49:14,02,07,1, 11.9,1,1, -4.496, 10400.696, 407.553, 52806.677 24/12/22,21:49:14,03,07,1, 11.9,1,1, -4.496, 10400.686, 407.553, 52806.670 24/12/22,21:49:14,04,07,1, 11.9,1,1, -4.496, 10400.719, 407.554, 52806.614 24/12/22,21:49:14,05,07,1, 11.9,1,1, -4.496, 10400.745, 407.574, 52806.702 24/12/22,21:49:14,06,07,1, 11.9,1,1, -4.496, 10400.774, 407.580, 52806.655 24/12/22,21:49:14,07,07,1, 11.9,1,1, -4.496, 10400.778, 407.583, 52806.723 24/12/22,21:49:14,08,07,1, 11.9,1,1, -4.496, 10400.779, 407.611, 52806.778 24/12/22,21:49:14,09,07,1, 11.9,1,1, -4.496, 10400.764, 407.616, 52806.735 24/12/22,21:49:14,10,07,1, 11.9,1,1, -4.496, 10400.784, 407.636, 52806.798 24/12/22,21:49:14,11,07,1, 11.9,1,1, -4.496, 10400.802, 407.654, 52806.755 24/12/22,21:49:14,12,07,1, 11.9,1,1, -4.496, 10400.831, 407.654, 52806.703 24/12/22,21:49:14,13,07,1, 11.9,1,1, -4.496, 10400.833, 407.646, 52806.744 24/12/22,21:49:14,14,07,1, 11.9,1,1, -4.496, 10400.868, 407.663, 52806.800 24/12/22,21:49:14,15,07,1, 11.9,1,1, -4.496, 10400.881, 407.674, 52806.808 24/12/22,21:49:14,16,07,1, 11.9,1,1, -4.496, 10400.889, 407.690, 52806.713 24/12/22,21:49:14,17,07,1, 11.9,1,1, -4.496, 10400.917, 407.663, 52806.737 24/12/22,21:49:14,18,07,1, 11.9,1,1, -4.496, 10400.926, 407.686, 52806.866 24/12/22,21:49:14,19,07,1, 11.9,1,1, -4.496, 10400.917, 407.711, 52806.754 24/12/22,21:49:15,00,07,1, 11.9,1,1, -4.505, 10400.914, 407.711, 52806.754 24/12/22,21:49:15,01,07,1, 11.9,1,1, -4.505, 10400.937, 407.726, 52806.968 24/12/22,21:49:15,02,07,1, 11.9,1,1, -4.505, 10400.957, 407.727, 52806.820 24/12/22,21:49:15,03,07,1, 11.9,1,1, -4.505, 10400.972, 407.731, 52806.923 24/12/22,21:49:15,04,07,1, 11.9,1,1, -4.505, 10400.987, 407.733, 52806.927 24/12/22,21:49:15,05,07,1, 11.9,1,1, -4.505, 10401.003, 407.770, 52806.982 24/12/22,21:49:15,06,07,1, 11.9,1,1, -4.505, 10401.004, 407.731, 52806.840 24/12/22,21:49:15,07,07,1, 11.9,1,1, -4.505, 10401.042, 407.743, 52806.876 24/12/22,21:49:15,08,07,1, 11.9,1,1, -4.505, 10401.038, 407.759, 52806.908 24/12/22,21:49:15,09,07,1, 11.9,1,1, -4.505, 10401.042, 407.756, 52806.888 24/12/22,21:49:15,10,07,1, 11.9,1,1, -4.505, 10401.071, 407.773, 52806.914 24/12/22,21:49:15,11,07,1, 11.9,1,1, -4.505, 10401.051, 407.790, 52806.895 24/12/22,21:49:15,12,07,1, 11.9,1,1, -4.505, 10401.124, 407.776, 52806.862 24/12/22,21:49:15,13,07,1, 11.9,1,1, -4.505, 10401.086, 407.785, 52806.882 24/12/22,21:49:15,14,07,1, 11.9,1,1, -4.505, 10401.126, 407.803, 52806.993 24/12/22,21:49:15,15,07,1, 11.9,1,1, -4.505, 10401.145, 407.795, 52806.949 24/12/22,21:49:15,16,07,1, 11.9,1,1, -4.505, 10401.168, 407.829, 52806.983 24/12/22,21:49:15,17,07,1, 11.9,1,1, -4.505, 10401.192, 407.839, 52807.001 24/12/22,21:49:15,18,07,1, 11.9,1,1, -4.505, 10401.158, 407.834, 52806.993 24/12/22,21:49:15,19,07,1, 11.9,1,1, -4.505, 10401.224, 407.832, 52807.010 24/12/22,21:49:16,00,08,1, 11.9,1,1, -4.507, 10401.223, 407.832, 52807.010 24/12/22,21:49:16,01,08,1, 11.9,1,1, -4.507, 10401.234, 407.844, 52807.011 24/12/22,21:49:16,02,08,1, 11.9,1,1, -4.507, 10401.240, 407.871, 52807.100 24/12/22,21:49:16,03,08,1, 11.9,1,1, -4.507, 10401.261, 407.868, 52807.054 24/12/22,21:49:16,04,08,1, 11.9,1,1, -4.507, 10401.274, 407.891, 52807.107 24/12/22,21:49:16,05,08,1, 11.9,1,1, -4.507, 10401.329, 407.863, 52807.019 24/12/22,21:49:16,06,08,1, 11.9,1,1, -4.507, 10401.309, 407.885, 52807.085 24/12/22,21:49:16,07,08,1, 11.9,1,1, -4.507, 10401.341, 407.896, 52807.013 24/12/22,21:49:16,08,08,1, 11.9,1,1, -4.507, 10401.365, 407.889, 52807.060 24/12/22,21:49:16,09,08,1, 11.9,1,1, -4.507, 10401.383, 407.888, 52807.045 24/12/22,21:49:16,10,08,1, 11.9,1,1, -4.507, 10401.393, 407.902, 52807.056 24/12/22,21:49:16,11,08,1, 11.9,1,1, -4.507, 10401.415, 407.908, 52807.068 24/12/22,21:49:16,12,08,1, 11.9,1,1, -4.507, 10401.417, 407.918, 52807.074 24/12/22,21:49:16,13,08,1, 11.9,1,1, -4.507, 10401.442, 407.912, 52807.068 24/12/22,21:49:16,14,08,1, 11.9,1,1, -4.507, 10401.466, 407.934, 52807.129 24/12/22,21:49:16,15,08,1, 11.9,1,1, -4.507, 10401.471, 407.922, 52807.121 24/12/22,21:49:16,16,08,1, 11.9,1,1, -4.507, 10401.503, 407.919, 52807.095 24/12/22,21:49:16,17,08,1, 11.9,1,1, -4.507, 10401.499, 407.936, 52807.139 24/12/22,21:49:16,18,08,1, 11.9,1,1, -4.507, 10401.515, 407.926, 52807.096 24/12/22,21:49:16,19,08,1, 11.9,1,1, -4.507, 10401.556, 407.927, 52807.089 24/12/22,21:49:17,00,08,1, 11.9,1,1, -4.502, 10401.548, 407.927, 52807.089 24/12/22,21:49:17,01,08,1, 11.9,1,1, -4.502, 10401.592, 407.948, 52807.194 24/12/22,21:49:17,02,08,1, 11.9,1,1, -4.502, 10401.595, 407.960, 52807.191 24/12/22,21:49:17,03,08,1, 11.9,1,1, -4.502, 10401.622, 407.966, 52807.211 24/12/22,21:49:17,04,08,1, 11.9,1,1, -4.502, 10401.631, 407.957, 52807.204 24/12/22,21:49:17,05,08,1, 11.9,1,1, -4.502, 10401.667, 407.973, 52807.213 24/12/22,21:49:17,06,08,1, 11.9,1,1, -4.502, 10401.660, 407.967, 52807.128 24/12/22,21:49:17,07,08,1, 11.9,1,1, -4.502, 10401.693, 407.972, 52807.090 24/12/22,21:49:17,08,08,1, 11.9,1,1, -4.502, 10401.710, 407.979, 52807.182 24/12/22,21:49:17,09,08,1, 11.9,1,1, -4.502, 10401.724, 407.995, 52807.201 24/12/22,21:49:17,10,08,1, 11.9,1,1, -4.502, 10401.725, 407.996, 52807.234 24/12/22,21:49:17,11,08,1, 11.9,1,1, -4.502, 10401.778, 407.979, 52807.256 24/12/22,21:49:17,12,08,1, 11.9,1,1, -4.502, 10401.773, 408.012, 52807.291 24/12/22,21:49:17,13,08,1, 11.9,1,1, -4.502, 10401.785, 407.995, 52807.214 24/12/22,21:49:17,14,08,1, 11.9,1,1, -4.502, 10401.802, 408.018, 52807.262 24/12/22,21:49:17,15,08,1, 11.9,1,1, -4.502, 10401.809, 408.012, 52807.254 24/12/22,21:49:17,16,08,1, 11.9,1,1, -4.502, 10401.880, 408.012, 52807.263 24/12/22,21:49:17,17,08,1, 11.9,1,1, -4.502, 10401.876, 408.013, 52807.272 24/12/22,21:49:17,18,08,1, 11.9,1,1, -4.502, 10401.867, 408.024, 52807.258 24/12/22,21:49:17,19,08,1, 11.9,1,1, -4.502, 10401.915, 407.995, 52807.287 24/12/22,21:49:18,00,07,1, 11.9,1,1, -4.505, 10401.907, 407.995, 52807.287 24/12/22,21:49:18,01,07,1, 11.9,1,1, -4.505, 10401.957, 408.029, 52807.266 24/12/22,21:49:18,02,07,1, 11.9,1,1, -4.505, 10401.939, 408.038, 52807.250 24/12/22,21:49:18,03,07,1, 11.9,1,1, -4.505, 10401.994, 408.045, 52807.337 24/12/22,21:49:18,04,07,1, 11.9,1,1, -4.505, 10401.995, 408.029, 52807.359 24/12/22,21:49:18,05,07,1, 11.9,1,1, -4.505, 10402.016, 408.030, 52807.338 24/12/22,21:49:18,06,07,1, 11.9,1,1, -4.505, 10402.031, 408.061, 52807.316 24/12/22,21:49:18,07,07,1, 11.9,1,1, -4.505, 10402.073, 408.074, 52807.406 24/12/22,21:49:18,08,07,1, 11.9,1,1, -4.505, 10402.081, 408.053, 52807.391 24/12/22,21:49:18,09,07,1, 11.9,1,1, -4.505, 10402.116, 408.075, 52807.356 24/12/22,21:49:18,10,07,1, 11.9,1,1, -4.505, 10402.132, 408.080, 52807.400 24/12/22,21:49:18,11,07,1, 11.9,1,1, -4.505, 10402.139, 408.080, 52807.364 24/12/22,21:49:18,12,07,1, 11.9,1,1, -4.505, 10402.165, 408.075, 52807.362 24/12/22,21:49:18,13,07,1, 11.9,1,1, -4.505, 10402.173, 408.084, 52807.445 24/12/22,21:49:18,14,07,1, 11.9,1,1, -4.505, 10402.210, 408.105, 52807.431 24/12/22,21:49:18,15,07,1, 11.9,1,1, -4.505, 10402.235, 408.090, 52807.452 24/12/22,21:49:18,16,07,1, 11.9,1,1, -4.505, 10402.245, 408.075, 52807.457 24/12/22,21:49:18,17,07,1, 11.9,1,1, -4.505, 10402.274, 408.092, 52807.453 24/12/22,21:49:18,18,07,1, 11.9,1,1, -4.505, 10402.293, 408.075, 52807.368 24/12/22,21:49:18,19,07,1, 11.9,1,1, -4.505, 10402.315, 408.085, 52807.392 24/12/22,21:49:19,00,07,1, 11.9,1,1, -4.501, 10402.308, 408.085, 52807.392 24/12/22,21:49:19,01,07,1, 11.9,1,1, -4.501, 10402.348, 408.107, 52807.445 24/12/22,21:49:19,02,07,1, 11.9,1,1, -4.501, 10402.385, 408.095, 52807.412 24/12/22,21:49:19,03,07,1, 11.9,1,1, -4.501, 10402.394, 408.130, 52807.415 24/12/22,21:49:19,04,07,1, 11.9,1,1, -4.501, 10402.432, 408.139, 52807.438 24/12/22,21:49:19,05,07,1, 11.9,1,1, -4.501, 10402.418, 408.127, 52807.428 24/12/22,21:49:19,06,07,1, 11.9,1,1, -4.501, 10402.477, 408.130, 52807.457 24/12/22,21:49:19,07,07,1, 11.9,1,1, -4.501, 10402.499, 408.140, 52807.503 24/12/22,21:49:19,08,07,1, 11.9,1,1, -4.501, 10402.510, 408.125, 52807.449 24/12/22,21:49:19,09,07,1, 11.9,1,1, -4.501, 10402.539, 408.138, 52807.462 24/12/22,21:49:19,10,07,1, 11.9,1,1, -4.501, 10402.550, 408.156, 52807.472 24/12/22,21:49:19,11,07,1, 11.9,1,1, -4.501, 10402.594, 408.152, 52807.506 24/12/22,21:49:19,12,07,1, 11.9,1,1, -4.501, 10402.587, 408.152, 52807.468 24/12/22,21:49:19,13,07,1, 11.9,1,1, -4.501, 10402.629, 408.147, 52807.498 24/12/22,21:49:19,14,07,1, 11.9,1,1, -4.501, 10402.636, 408.146, 52807.449 24/12/22,21:49:19,15,07,1, 11.9,1,1, -4.501, 10402.659, 408.139, 52807.436 24/12/22,21:49:19,16,07,1, 11.9,1,1, -4.501, 10402.717, 408.153, 52807.583 24/12/22,21:49:19,17,07,1, 11.9,1,1, -4.501, 10402.730, 408.151, 52807.541 24/12/22,21:49:19,18,07,1, 11.9,1,1, -4.501, 10402.738, 408.144, 52807.519 24/12/22,21:49:19,19,07,1, 11.9,1,1, -4.501, 10402.771, 408.147, 52807.560 24/12/22,21:49:20,00,07,1, 11.9,1,1, -4.507, 10402.766, 408.147, 52807.560 24/12/22,21:49:20,01,07,1, 11.9,1,1, -4.507, 10402.824, 408.157, 52807.582 24/12/22,21:49:20,02,07,1, 11.9,1,1, -4.507, 10402.851, 408.148, 52807.601 24/12/22,21:49:20,03,07,1, 11.9,1,1, -4.507, 10402.889, 408.144, 52807.547 24/12/22,21:49:20,04,07,1, 11.9,1,1, -4.507, 10402.877, 408.141, 52807.670 24/12/22,21:49:20,05,07,1, 11.9,1,1, -4.507, 10402.935, 408.116, 52807.573 24/12/22,21:49:20,06,07,1, 11.9,1,1, -4.507, 10402.940, 408.124, 52807.616 24/12/22,21:49:20,07,07,1, 11.9,1,1, -4.507, 10402.966, 408.155, 52807.607 24/12/22,21:49:20,08,07,1, 11.9,1,1, -4.507, 10402.990, 408.147, 52807.664 24/12/22,21:49:20,09,07,1, 11.9,1,1, -4.507, 10403.030, 408.137, 52807.586 24/12/22,21:49:20,10,07,1, 11.9,1,1, -4.507, 10403.033, 408.154, 52807.623 24/12/22,21:49:20,11,07,1, 11.9,1,1, -4.507, 10403.043, 408.140, 52807.601 24/12/22,21:49:20,12,07,1, 11.9,1,1, -4.507, 10403.090, 408.118, 52807.615 24/12/22,21:49:20,13,07,1, 11.9,1,1, -4.507, 10403.109, 408.141, 52807.687 24/12/22,21:49:20,14,07,1, 11.9,1,1, -4.507, 10403.125, 408.145, 52807.668 24/12/22,21:49:20,15,07,1, 11.9,1,1, -4.507, 10403.162, 408.129, 52807.600 24/12/22,21:49:20,16,07,1, 11.9,1,1, -4.507, 10403.185, 408.136, 52807.661 24/12/22,21:49:20,17,07,1, 11.9,1,1, -4.507, 10403.184, 408.126, 52807.618 24/12/22,21:49:20,18,07,1, 11.9,1,1, -4.507, 10403.225, 408.123, 52807.590 24/12/22,21:49:20,19,07,1, 11.9,1,1, -4.507, 10403.221, 408.116, 52807.675 24/12/22,21:49:21,00,08,1, 11.9,1,1, -4.506, 10403.217, 408.116, 52807.675 24/12/22,21:49:21,01,08,1, 11.9,1,1, -4.506, 10403.301, 408.128, 52807.720 24/12/22,21:49:21,02,08,1, 11.9,1,1, -4.506, 10403.300, 408.147, 52807.640 24/12/22,21:49:21,03,08,1, 11.9,1,1, -4.506, 10403.326, 408.127, 52807.696 24/12/22,21:49:21,04,08,1, 11.9,1,1, -4.506, 10403.343, 408.117, 52807.721 24/12/22,21:49:21,05,08,1, 11.9,1,1, -4.506, 10403.355, 408.120, 52807.714 24/12/22,21:49:21,06,08,1, 11.9,1,1, -4.506, 10403.376, 408.113, 52807.754 24/12/22,21:49:21,07,08,1, 11.9,1,1, -4.506, 10403.416, 408.097, 52807.695 24/12/22,21:49:21,08,08,1, 11.9,1,1, -4.506, 10403.444, 408.120, 52807.631 24/12/22,21:49:21,09,08,1, 11.9,1,1, -4.506, 10403.455, 408.116, 52807.668 24/12/22,21:49:21,10,08,1, 11.9,1,1, -4.506, 10403.480, 408.093, 52807.758 24/12/22,21:49:21,11,08,1, 11.9,1,1, -4.506, 10403.516, 408.078, 52807.711 24/12/22,21:49:21,12,08,1, 11.9,1,1, -4.506, 10403.536, 408.081, 52807.737 24/12/22,21:49:21,13,08,1, 11.9,1,1, -4.506, 10403.558, 408.078, 52807.663 24/12/22,21:49:21,14,08,1, 11.9,1,1, -4.506, 10403.582, 408.094, 52807.743 24/12/22,21:49:21,15,08,1, 11.9,1,1, -4.506, 10403.619, 408.090, 52807.716 24/12/22,21:49:21,16,08,1, 11.9,1,1, -4.506, 10403.616, 408.089, 52807.784 24/12/22,21:49:21,17,08,1, 11.9,1,1, -4.506, 10403.644, 408.093, 52807.731 24/12/22,21:49:21,18,08,1, 11.9,1,1, -4.506, 10403.662, 408.080, 52807.747 24/12/22,21:49:21,19,08,1, 11.9,1,1, -4.506, 10403.695, 408.089, 52807.729 24/12/22,21:49:22,00,08,1, 11.9,1,1, -4.505, 10403.693, 408.089, 52807.729 24/12/22,21:49:22,01,08,1, 11.9,1,1, -4.505, 10403.736, 408.073, 52807.795 24/12/22,21:49:22,02,08,1, 11.9,1,1, -4.505, 10403.782, 408.085, 52807.963 24/12/22,21:49:22,03,08,1, 11.9,1,1, -4.505, 10403.758, 408.094, 52807.765 24/12/22,21:49:22,04,08,1, 11.9,1,1, -4.505, 10403.786, 408.081, 52807.798 24/12/22,21:49:22,05,08,1, 11.9,1,1, -4.505, 10403.818, 408.076, 52807.788 24/12/22,21:49:22,06,08,1, 11.9,1,1, -4.505, 10403.865, 408.077, 52807.804 24/12/22,21:49:22,07,08,1, 11.9,1,1, -4.505, 10403.890, 408.071, 52807.788 24/12/22,21:49:22,08,08,1, 11.9,1,1, -4.505, 10403.902, 408.060, 52807.806 24/12/22,21:49:22,09,08,1, 11.9,1,1, -4.505, 10403.946, 408.066, 52807.823 24/12/22,21:49:22,10,08,1, 11.9,1,1, -4.505, 10403.956, 408.078, 52807.807 24/12/22,21:49:22,11,08,1, 11.9,1,1, -4.505, 10403.985, 408.048, 52807.853 24/12/22,21:49:22,12,08,1, 11.9,1,1, -4.505, 10403.996, 408.044, 52807.868 24/12/22,21:49:22,13,08,1, 11.9,1,1, -4.505, 10404.059, 408.059, 52807.894 24/12/22,21:49:22,14,08,1, 11.9,1,1, -4.505, 10404.067, 408.046, 52807.831 24/12/22,21:49:22,15,08,1, 11.9,1,1, -4.505, 10404.089, 408.089, 52807.881 24/12/22,21:49:22,16,08,1, 11.9,1,1, -4.505, 10404.135, 408.047, 52807.860 24/12/22,21:49:22,17,08,1, 11.9,1,1, -4.505, 10404.137, 408.057, 52807.879 24/12/22,21:49:22,18,08,1, 11.9,1,1, -4.505, 10404.135, 408.065, 52807.936 24/12/22,21:49:22,19,08,1, 11.9,1,1, -4.505, 10404.194, 408.037, 52807.799 24/12/22,21:49:23,00,08,1, 11.9,1,1, -4.507, 10404.193, 408.037, 52807.799 24/12/22,21:49:23,01,08,1, 11.9,1,1, -4.507, 10404.273, 408.041, 52807.916 24/12/22,21:49:23,02,08,1, 11.9,1,1, -4.507, 10404.277, 408.046, 52807.967 24/12/22,21:49:23,03,08,1, 11.9,1,1, -4.507, 10404.288, 408.040, 52807.913 24/12/22,21:49:23,04,08,1, 11.9,1,1, -4.507, 10404.331, 408.048, 52807.949 24/12/22,21:49:23,05,08,1, 11.9,1,1, -4.507, 10404.367, 408.049, 52807.881 24/12/22,21:49:23,06,08,1, 11.9,1,1, -4.507, 10404.359, 408.035, 52807.979 24/12/22,21:49:23,07,08,1, 11.9,1,1, -4.507, 10404.354, 408.044, 52808.004 24/12/22,21:49:23,08,08,1, 11.9,1,1, -4.507, 10404.413, 408.022, 52808.015 24/12/22,21:49:23,09,08,1, 11.9,1,1, -4.507, 10404.431, 408.009, 52807.931 24/12/22,21:49:23,10,08,1, 11.9,1,1, -4.507, 10404.463, 408.044, 52807.914 24/12/22,21:49:23,11,08,1, 11.9,1,1, -4.507, 10404.522, 408.012, 52807.951 24/12/22,21:49:23,12,08,1, 11.9,1,1, -4.507, 10404.487, 408.001, 52807.844 24/12/22,21:49:23,13,08,1, 11.9,1,1, -4.507, 10404.547, 408.017, 52807.971 24/12/22,21:49:23,14,08,1, 11.9,1,1, -4.507, 10404.547, 408.008, 52807.898 24/12/22,21:49:23,15,08,1, 11.9,1,1, -4.507, 10404.583, 407.986, 52807.892 24/12/22,21:49:23,16,08,1, 11.9,1,1, -4.507, 10404.617, 408.002, 52807.983 24/12/22,21:49:23,17,08,1, 11.9,1,1, -4.507, 10404.630, 407.986, 52807.958 24/12/22,21:49:23,18,08,1, 11.9,1,1, -4.507, 10404.659, 407.986, 52807.885 24/12/22,21:49:23,19,08,1, 11.9,1,1, -4.507, 10404.675, 407.956, 52807.884 24/12/22,21:49:24,00,09,1, 11.9,1,1, -4.505, 10404.669, 407.956, 52807.884 24/12/22,21:49:24,01,09,1, 11.9,1,1, -4.505, 10404.711, 407.967, 52807.936 24/12/22,21:49:24,02,09,1, 11.9,1,1, -4.505, 10404.788, 407.982, 52807.911 24/12/22,21:49:24,03,09,1, 11.9,1,1, -4.505, 10404.798, 407.950, 52808.007 24/12/22,21:49:24,04,09,1, 11.9,1,1, -4.505, 10404.802, 407.970, 52807.962 24/12/22,21:49:24,05,09,1, 11.9,1,1, -4.505, 10404.858, 407.969, 52808.047 24/12/22,21:49:24,06,09,1, 11.9,1,1, -4.505, 10404.861, 407.974, 52808.069 24/12/22,21:49:24,07,09,1, 11.9,1,1, -4.505, 10404.889, 407.968, 52808.050 24/12/22,21:49:24,08,09,1, 11.9,1,1, -4.505, 10404.932, 407.942, 52808.039 24/12/22,21:49:24,09,09,1, 11.9,1,1, -4.505, 10404.944, 407.920, 52807.958 24/12/22,21:49:24,10,09,1, 11.9,1,1, -4.505, 10404.961, 407.909, 52808.053 24/12/22,21:49:24,11,09,1, 11.9,1,1, -4.505, 10404.994, 407.932, 52808.058 24/12/22,21:49:24,12,09,1, 11.9,1,1, -4.505, 10405.036, 407.933, 52808.051 24/12/22,21:49:24,13,09,1, 11.9,1,1, -4.505, 10405.057, 407.922, 52807.959 24/12/22,21:49:24,14,09,1, 11.9,1,1, -4.505, 10405.084, 407.910, 52807.997 24/12/22,21:49:24,15,09,1, 11.9,1,1, -4.505, 10405.117, 407.927, 52807.972 24/12/22,21:49:24,16,09,1, 11.9,1,1, -4.505, 10405.124, 407.919, 52808.002 24/12/22,21:49:24,17,09,1, 11.9,1,1, -4.505, 10405.155, 407.886, 52808.063 24/12/22,21:49:24,18,09,1, 11.9,1,1, -4.505, 10405.154, 407.883, 52807.962 24/12/22,21:49:24,19,09,1, 11.9,1,1, -4.505, 10405.175, 407.900, 52808.048 24/12/22,21:49:25,00,08,1, 11.9,1,1, -4.504, 10405.170, 407.900, 52808.048 24/12/22,21:49:25,01,08,1, 11.9,1,1, -4.504, 10405.259, 407.883, 52808.081 24/12/22,21:49:25,02,08,1, 11.9,1,1, -4.504, 10405.255, 407.901, 52808.099 24/12/22,21:49:25,03,08,1, 11.9,1,1, -4.504, 10405.292, 407.871, 52808.104 24/12/22,21:49:25,04,08,1, 11.9,1,1, -4.504, 10405.305, 407.871, 52808.097 24/12/22,21:49:25,05,08,1, 11.9,1,1, -4.504, 10405.346, 407.844, 52808.044 24/12/22,21:49:25,06,08,1, 11.9,1,1, -4.504, 10405.353, 407.857, 52808.028 24/12/22,21:49:25,07,08,1, 11.9,1,1, -4.504, 10405.372, 407.864, 52808.077 24/12/22,21:49:25,08,08,1, 11.9,1,1, -4.504, 10405.403, 407.835, 52808.070 24/12/22,21:49:25,09,08,1, 11.9,1,1, -4.504, 10405.431, 407.860, 52808.091 24/12/22,21:49:25,10,08,1, 11.9,1,1, -4.504, 10405.470, 407.835, 52808.022 24/12/22,21:49:25,11,08,1, 11.9,1,1, -4.504, 10405.497, 407.829, 52808.019 24/12/22,21:49:25,12,08,1, 11.9,1,1, -4.504, 10405.487, 407.805, 52808.080 24/12/22,21:49:25,13,08,1, 11.9,1,1, -4.504, 10405.511, 407.810, 52808.093 24/12/22,21:49:25,14,08,1, 11.9,1,1, -4.504, 10405.554, 407.809, 52808.083 24/12/22,21:49:25,15,08,1, 11.9,1,1, -4.504, 10405.576, 407.797, 52808.101 24/12/22,21:49:25,16,08,1, 11.9,1,1, -4.504, 10405.605, 407.804, 52808.055 24/12/22,21:49:25,17,08,1, 11.9,1,1, -4.504, 10405.598, 407.813, 52808.090 24/12/22,21:49:25,18,08,1, 11.9,1,1, -4.504, 10405.651, 407.798, 52808.143 24/12/22,21:49:25,19,08,1, 11.9,1,1, -4.504, 10405.667, 407.786, 52808.098 24/12/22,21:49:26,00,08,1, 11.9,1,1, -4.505, 10405.662, 407.786, 52808.098 24/12/22,21:49:26,01,08,1, 11.9,1,1, -4.505, 10405.711, 407.776, 52808.163 24/12/22,21:49:26,02,08,1, 11.9,1,1, -4.505, 10405.726, 407.739, 52808.092 24/12/22,21:49:26,03,08,1, 11.9,1,1, -4.505, 10405.770, 407.751, 52808.107 24/12/22,21:49:26,04,08,1, 11.9,1,1, -4.505, 10405.804, 407.756, 52808.142 24/12/22,21:49:26,05,08,1, 11.9,1,1, -4.505, 10405.806, 407.758, 52808.143 24/12/22,21:49:26,06,08,1, 11.9,1,1, -4.505, 10405.835, 407.745, 52808.107 24/12/22,21:49:26,07,08,1, 11.9,1,1, -4.505, 10405.885, 407.736, 52808.132 24/12/22,21:49:26,08,08,1, 11.9,1,1, -4.505, 10405.886, 407.715, 52808.112 24/12/22,21:49:26,09,08,1, 11.9,1,1, -4.505, 10405.899, 407.735, 52808.175 24/12/22,21:49:26,10,08,1, 11.9,1,1, -4.505, 10405.926, 407.721, 52808.096 24/12/22,21:49:26,11,08,1, 11.9,1,1, -4.505, 10405.987, 407.703, 52808.134 24/12/22,21:49:26,12,08,1, 11.9,1,1, -4.505, 10405.954, 407.709, 52808.261 24/12/22,21:49:26,13,08,1, 11.9,1,1, -4.505, 10406.001, 407.694, 52808.173 24/12/22,21:49:26,14,08,1, 11.9,1,1, -4.505, 10406.032, 407.692, 52808.210 24/12/22,21:49:26,15,08,1, 11.9,1,1, -4.505, 10406.043, 407.686, 52808.223 24/12/22,21:49:26,16,08,1, 11.9,1,1, -4.505, 10406.041, 407.681, 52808.208 24/12/22,21:49:26,17,08,1, 11.9,1,1, -4.505, 10406.089, 407.641, 52808.099 24/12/22,21:49:26,18,08,1, 11.9,1,1, -4.505, 10406.113, 407.680, 52808.153 24/12/22,21:49:26,19,08,1, 11.9,1,1, -4.505, 10406.122, 407.651, 52808.209 24/12/22,21:49:27,00,08,1, 11.9,1,1, -4.503, 10406.121, 407.651, 52808.209 24/12/22,21:49:27,01,08,1, 11.9,1,1, -4.503, 10406.192, 407.628, 52808.168 24/12/22,21:49:27,02,08,1, 11.9,1,1, -4.503, 10406.204, 407.642, 52808.166 24/12/22,21:49:27,03,08,1, 11.9,1,1, -4.503, 10406.221, 407.610, 52808.203 24/12/22,21:49:27,04,08,1, 11.9,1,1, -4.503, 10406.219, 407.615, 52808.186 24/12/22,21:49:27,05,08,1, 11.9,1,1, -4.503, 10406.262, 407.608, 52808.203 24/12/22,21:49:27,06,08,1, 11.9,1,1, -4.503, 10406.276, 407.613, 52808.170 24/12/22,21:49:27,07,08,1, 11.9,1,1, -4.503, 10406.280, 407.601, 52808.166 24/12/22,21:49:27,08,08,1, 11.9,1,1, -4.503, 10406.295, 407.623, 52808.190 24/12/22,21:49:27,09,08,1, 11.9,1,1, -4.503, 10406.329, 407.570, 52808.192 24/12/22,21:49:27,10,08,1, 11.9,1,1, -4.503, 10406.370, 407.575, 52808.239 24/12/22,21:49:27,11,08,1, 11.9,1,1, -4.503, 10406.385, 407.605, 52808.266 24/12/22,21:49:27,12,08,1, 11.9,1,1, -4.503, 10406.399, 407.592, 52808.211 24/12/22,21:49:27,13,08,1, 11.9,1,1, -4.503, 10406.420, 407.574, 52808.240 24/12/22,21:49:27,14,08,1, 11.9,1,1, -4.503, 10406.434, 407.560, 52808.210 24/12/22,21:49:27,15,08,1, 11.9,1,1, -4.503, 10406.447, 407.548, 52808.218 24/12/22,21:49:27,16,08,1, 11.9,1,1, -4.503, 10406.459, 407.529, 52808.237 24/12/22,21:49:27,17,08,1, 11.9,1,1, -4.503, 10406.497, 407.518, 52808.213 24/12/22,21:49:27,18,08,1, 11.9,1,1, -4.503, 10406.511, 407.508, 52808.286 24/12/22,21:49:27,19,08,1, 11.9,1,1, -4.503, 10406.545, 407.534, 52808.215 24/12/22,21:49:28,00,08,1, 11.9,1,1, -4.506, 10406.538, 407.534, 52808.215 24/12/22,21:49:28,01,08,1, 11.9,1,1, -4.506, 10406.573, 407.516, 52808.204 24/12/22,21:49:28,02,08,1, 11.9,1,1, -4.506, 10406.598, 407.508, 52808.218 24/12/22,21:49:28,03,08,1, 11.9,1,1, -4.506, 10406.625, 407.492, 52808.286 24/12/22,21:49:28,04,08,1, 11.9,1,1, -4.506, 10406.666, 407.475, 52808.260 24/12/22,21:49:28,05,08,1, 11.9,1,1, -4.506, 10406.652, 407.504, 52808.280 24/12/22,21:49:28,06,08,1, 11.9,1,1, -4.506, 10406.686, 407.475, 52808.357 24/12/22,21:49:28,07,08,1, 11.9,1,1, -4.506, 10406.688, 407.480, 52808.359 24/12/22,21:49:28,08,08,1, 11.9,1,1, -4.506, 10406.742, 407.440, 52808.300 24/12/22,21:49:28,09,08,1, 11.9,1,1, -4.506, 10406.746, 407.465, 52808.318 24/12/22,21:49:28,10,08,1, 11.9,1,1, -4.506, 10406.755, 407.460, 52808.263 24/12/22,21:49:28,11,08,1, 11.9,1,1, -4.506, 10406.765, 407.449, 52808.299 24/12/22,21:49:28,12,08,1, 11.9,1,1, -4.506, 10406.794, 407.431, 52808.314 24/12/22,21:49:28,13,08,1, 11.9,1,1, -4.506, 10406.790, 407.432, 52808.248 24/12/22,21:49:28,14,08,1, 11.9,1,1, -4.506, 10406.845, 407.438, 52808.304 24/12/22,21:49:28,15,08,1, 11.9,1,1, -4.506, 10406.854, 407.418, 52808.318 24/12/22,21:49:28,16,08,1, 11.9,1,1, -4.506, 10406.895, 407.403, 52808.246 24/12/22,21:49:28,17,08,1, 11.9,1,1, -4.506, 10406.931, 407.418, 52808.250 24/12/22,21:49:28,18,08,1, 11.9,1,1, -4.506, 10406.927, 407.399, 52808.306 24/12/22,21:49:28,19,08,1, 11.9,1,1, -4.506, 10406.962, 407.382, 52808.294 24/12/22,21:49:29,00,08,1, 11.9,1,1, -4.506, 10406.955, 407.382, 52808.294 24/12/22,21:49:29,01,08,1, 11.9,1,1, -4.506, 10406.981, 407.371, 52808.263 24/12/22,21:49:29,02,08,1, 11.9,1,1, -4.506, 10407.019, 407.375, 52808.320 24/12/22,21:49:29,03,08,1, 11.9,1,1, -4.506, 10407.030, 407.367, 52808.342 24/12/22,21:49:29,04,08,1, 11.9,1,1, -4.506, 10407.037, 407.354, 52808.352 24/12/22,21:49:29,05,08,1, 11.9,1,1, -4.506, 10407.061, 407.319, 52808.345 24/12/22,21:49:29,06,08,1, 11.9,1,1, -4.506, 10407.075, 407.322, 52808.298 24/12/22,21:49:29,07,08,1, 11.9,1,1, -4.506, 10407.095, 407.341, 52808.337 24/12/22,21:49:29,08,08,1, 11.9,1,1, -4.506, 10407.107, 407.333, 52808.364 24/12/22,21:49:29,09,08,1, 11.9,1,1, -4.506, 10407.154, 407.330, 52808.353 24/12/22,21:49:29,10,08,1, 11.9,1,1, -4.506, 10407.141, 407.342, 52808.342 24/12/22,21:49:29,11,08,1, 11.9,1,1, -4.506, 10407.170, 407.309, 52808.391 24/12/22,21:49:29,12,08,1, 11.9,1,1, -4.506, 10407.191, 407.311, 52808.365 24/12/22,21:49:29,13,08,1, 11.9,1,1, -4.506, 10407.206, 407.299, 52808.311 24/12/22,21:49:29,14,08,1, 11.9,1,1, -4.506, 10407.219, 407.298, 52808.316 24/12/22,21:49:29,15,08,1, 11.9,1,1, -4.506, 10407.253, 407.292, 52808.306 24/12/22,21:49:29,16,08,1, 11.9,1,1, -4.506, 10407.261, 407.282, 52808.349 24/12/22,21:49:29,17,08,1, 11.9,1,1, -4.506, 10407.294, 407.264, 52808.380 24/12/22,21:49:29,18,08,1, 11.9,1,1, -4.506, 10407.263, 407.260, 52808.383 24/12/22,21:49:29,19,08,1, 11.9,1,1, -4.506, 10407.319, 407.262, 52808.463 24/12/22,21:49:30,00,08,1, 11.8,1,1, -4.506, 10407.314, 407.262, 52808.463 24/12/22,21:49:30,01,08,1, 11.8,1,1, -4.506, 10407.365, 407.230, 52808.418 24/12/22,21:49:30,02,08,1, 11.8,1,1, -4.506, 10407.377, 407.241, 52808.371 24/12/22,21:49:30,03,08,1, 11.8,1,1, -4.506, 10407.396, 407.233, 52808.479 24/12/22,21:49:30,04,08,1, 11.8,1,1, -4.506, 10407.410, 407.224, 52808.459 24/12/22,21:49:30,05,08,1, 11.8,1,1, -4.506, 10407.398, 407.234, 52808.380 24/12/22,21:49:30,06,08,1, 11.8,1,1, -4.506, 10407.443, 407.186, 52808.351 24/12/22,21:49:30,07,08,1, 11.8,1,1, -4.506, 10407.439, 407.217, 52808.442 24/12/22,21:49:30,08,08,1, 11.8,1,1, -4.506, 10407.457, 407.195, 52808.475 24/12/22,21:49:30,09,08,1, 11.8,1,1, -4.506, 10407.468, 407.191, 52808.368 24/12/22,21:49:30,10,08,1, 11.8,1,1, -4.506, 10407.501, 407.184, 52808.352 24/12/22,21:49:30,11,08,1, 11.8,1,1, -4.506, 10407.515, 407.178, 52808.404 24/12/22,21:49:30,12,08,1, 11.8,1,1, -4.506, 10407.527, 407.181, 52808.351 24/12/22,21:49:30,13,08,1, 11.8,1,1, -4.506, 10407.551, 407.165, 52808.413 24/12/22,21:49:30,14,08,1, 11.8,1,1, -4.506, 10407.575, 407.148, 52808.418 24/12/22,21:49:30,15,08,1, 11.8,1,1, -4.506, 10407.570, 407.132, 52808.407 24/12/22,21:49:30,16,08,1, 11.8,1,1, -4.506, 10407.587, 407.138, 52808.442 24/12/22,21:49:30,17,08,1, 11.8,1,1, -4.506, 10407.614, 407.132, 52808.475 24/12/22,21:49:30,18,08,1, 11.8,1,1, -4.506, 10407.599, 407.118, 52808.380 24/12/22,21:49:30,19,08,1, 11.8,1,1, -4.506, 10407.629, 407.151, 52808.520 24/12/22,21:49:31,00,09,1, 11.9,1,1, -4.498, 10407.623, 407.151, 52808.520 24/12/22,21:49:31,01,09,1, 11.9,1,1, -4.498, 10407.669, 407.122, 52808.494 24/12/22,21:49:31,02,09,1, 11.9,1,1, -4.498, 10407.682, 407.114, 52808.436 24/12/22,21:49:31,03,09,1, 11.9,1,1, -4.498, 10407.691, 407.114, 52808.468 24/12/22,21:49:31,04,09,1, 11.9,1,1, -4.498, 10407.709, 407.118, 52808.480 24/12/22,21:49:31,05,09,1, 11.9,1,1, -4.498, 10407.737, 407.115, 52808.478 24/12/22,21:49:31,06,09,1, 11.9,1,1, -4.498, 10407.740, 407.093, 52808.500 24/12/22,21:49:31,07,09,1, 11.9,1,1, -4.498, 10407.742, 407.094, 52808.524 24/12/22,21:49:31,08,09,1, 11.9,1,1, -4.498, 10407.786, 407.076, 52808.500 24/12/22,21:49:31,09,09,1, 11.9,1,1, -4.498, 10407.790, 407.094, 52808.512 24/12/22,21:49:31,10,09,1, 11.9,1,1, -4.498, 10407.805, 407.087, 52808.557 24/12/22,21:49:31,11,09,1, 11.9,1,1, -4.498, 10407.804, 407.067, 52808.542 24/12/22,21:49:31,12,09,1, 11.9,1,1, -4.498, 10407.843, 407.063, 52808.522 24/12/22,21:49:31,13,09,1, 11.9,1,1, -4.498, 10407.851, 407.067, 52808.546 24/12/22,21:49:31,14,09,1, 11.9,1,1, -4.498, 10407.867, 407.040, 52808.461 24/12/22,21:49:31,15,09,1, 11.9,1,1, -4.498, 10407.905, 407.038, 52808.582 24/12/22,21:49:31,16,09,1, 11.9,1,1, -4.498, 10407.907, 407.038, 52808.511 24/12/22,21:49:31,17,09,1, 11.9,1,1, -4.498, 10407.916, 407.050, 52808.502 24/12/22,21:49:31,18,09,1, 11.9,1,1, -4.498, 10407.917, 407.019, 52808.546 24/12/22,21:49:31,19,09,1, 11.9,1,1, -4.498, 10407.955, 407.023, 52808.499 24/12/22,21:49:32,00,09,1, 11.9,1,1, -4.507, 10407.948, 407.023, 52808.499 24/12/22,21:49:32,01,09,1, 11.9,1,1, -4.507, 10407.958, 407.015, 52808.560 24/12/22,21:49:32,02,09,1, 11.9,1,1, -4.507, 10408.010, 407.011, 52808.499 24/12/22,21:49:32,03,09,1, 11.9,1,1, -4.507, 10408.010, 407.028, 52808.554 24/12/22,21:49:32,04,09,1, 11.9,1,1, -4.507, 10408.014, 407.015, 52808.556 24/12/22,21:49:32,05,09,1, 11.9,1,1, -4.507, 10408.051, 406.999, 52808.614 24/12/22,21:49:32,06,09,1, 11.9,1,1, -4.507, 10408.032, 406.979, 52808.519 24/12/22,21:49:32,07,09,1, 11.9,1,1, -4.507, 10408.067, 407.002, 52808.593 24/12/22,21:49:32,08,09,1, 11.9,1,1, -4.507, 10408.069, 406.989, 52808.515 24/12/22,21:49:32,09,09,1, 11.9,1,1, -4.507, 10408.110, 406.985, 52808.547 24/12/22,21:49:32,10,09,1, 11.9,1,1, -4.507, 10408.102, 406.979, 52808.620 24/12/22,21:49:32,11,09,1, 11.9,1,1, -4.507, 10408.133, 406.966, 52808.628 24/12/22,21:49:32,12,09,1, 11.9,1,1, -4.507, 10408.137, 406.958, 52808.635 24/12/22,21:49:32,13,09,1, 11.9,1,1, -4.507, 10408.156, 406.964, 52808.610 24/12/22,21:49:32,14,09,1, 11.9,1,1, -4.507, 10408.186, 406.963, 52808.544 24/12/22,21:49:32,15,09,1, 11.9,1,1, -4.507, 10408.200, 406.938, 52808.578 24/12/22,21:49:32,16,09,1, 11.9,1,1, -4.507, 10408.196, 406.924, 52808.631 24/12/22,21:49:32,17,09,1, 11.9,1,1, -4.507, 10408.215, 406.933, 52808.515 24/12/22,21:49:32,18,09,1, 11.9,1,1, -4.507, 10408.231, 406.926, 52808.593 24/12/22,21:49:32,19,09,1, 11.9,1,1, -4.507, 10408.244, 406.932, 52808.639 24/12/22,21:49:33,00,09,1, 11.9,1,1, -4.505, 10408.241, 406.932, 52808.639 24/12/22,21:49:33,01,09,1, 11.9,1,1, -4.505, 10408.284, 406.912, 52808.678 24/12/22,21:49:33,02,09,1, 11.9,1,1, -4.505, 10408.304, 406.906, 52808.647 24/12/22,21:49:33,03,09,1, 11.9,1,1, -4.505, 10408.304, 406.876, 52808.590 24/12/22,21:49:33,04,09,1, 11.9,1,1, -4.505, 10408.337, 406.912, 52808.594 24/12/22,21:49:33,05,09,1, 11.9,1,1, -4.505, 10408.343, 406.875, 52808.653 24/12/22,21:49:33,06,09,1, 11.9,1,1, -4.505, 10408.371, 406.866, 52808.688 24/12/22,21:49:33,07,09,1, 11.9,1,1, -4.505, 10408.397, 406.843, 52808.638 24/12/22,21:49:33,08,09,1, 11.9,1,1, -4.505, 10408.360, 406.845, 52808.635 24/12/22,21:49:33,09,09,1, 11.9,1,1, -4.505, 10408.400, 406.846, 52808.611 24/12/22,21:49:33,10,09,1, 11.9,1,1, -4.505, 10408.400, 406.850, 52808.704 24/12/22,21:49:33,11,09,1, 11.9,1,1, -4.505, 10408.433, 406.839, 52808.657 24/12/22,21:49:33,12,09,1, 11.9,1,1, -4.505, 10408.438, 406.831, 52808.580 24/12/22,21:49:33,13,09,1, 11.9,1,1, -4.505, 10408.476, 406.838, 52808.673 24/12/22,21:49:33,14,09,1, 11.9,1,1, -4.505, 10408.491, 406.798, 52808.548 24/12/22,21:49:33,15,09,1, 11.9,1,1, -4.505, 10408.498, 406.798, 52808.674 24/12/22,21:49:33,16,09,1, 11.9,1,1, -4.505, 10408.519, 406.790, 52808.592 24/12/22,21:49:33,17,09,1, 11.9,1,1, -4.505, 10408.529, 406.793, 52808.679 24/12/22,21:49:33,18,09,1, 11.9,1,1, -4.505, 10408.557, 406.774, 52808.613 24/12/22,21:49:33,19,09,1, 11.9,1,1, -4.505, 10408.580, 406.779, 52808.636 24/12/22,21:49:34,00,08,1, 11.9,1,1, -4.508, 10408.574, 406.779, 52808.636 24/12/22,21:49:34,01,08,1, 11.9,1,1, -4.508, 10408.604, 406.755, 52808.729 24/12/22,21:49:34,02,08,1, 11.9,1,1, -4.508, 10408.617, 406.756, 52808.729 24/12/22,21:49:34,03,08,1, 11.9,1,1, -4.508, 10408.618, 406.750, 52808.743 24/12/22,21:49:34,04,08,1, 11.9,1,1, -4.508, 10408.648, 406.712, 52808.646 24/12/22,21:49:34,05,08,1, 11.9,1,1, -4.508, 10408.659, 406.748, 52808.684 24/12/22,21:49:34,06,08,1, 11.9,1,1, -4.508, 10408.674, 406.712, 52808.604 24/12/22,21:49:34,07,08,1, 11.9,1,1, -4.508, 10408.704, 406.699, 52808.658 24/12/22,21:49:34,08,08,1, 11.9,1,1, -4.508, 10408.732, 406.717, 52808.671 24/12/22,21:49:34,09,08,1, 11.9,1,1, -4.508, 10408.721, 406.701, 52808.708 24/12/22,21:49:34,10,08,1, 11.9,1,1, -4.508, 10408.729, 406.683, 52808.636 24/12/22,21:49:34,11,08,1, 11.9,1,1, -4.508, 10408.761, 406.688, 52808.728 24/12/22,21:49:34,12,08,1, 11.9,1,1, -4.508, 10408.785, 406.663, 52808.648 24/12/22,21:49:34,13,08,1, 11.9,1,1, -4.508, 10408.779, 406.694, 52808.744 24/12/22,21:49:34,14,08,1, 11.9,1,1, -4.508, 10408.787, 406.649, 52808.683 24/12/22,21:49:34,15,08,1, 11.9,1,1, -4.508, 10408.849, 406.659, 52808.698 24/12/22,21:49:34,16,08,1, 11.9,1,1, -4.508, 10408.815, 406.646, 52808.736 24/12/22,21:49:34,17,08,1, 11.9,1,1, -4.508, 10408.848, 406.673, 52808.770 24/12/22,21:49:34,18,08,1, 11.9,1,1, -4.508, 10408.870, 406.667, 52808.790 24/12/22,21:49:34,19,08,1, 11.9,1,1, -4.508, 10408.862, 406.655, 52808.674 24/12/22,21:49:35,00,08,1, 11.9,1,1, -4.505, 10408.858, 406.655, 52808.674 24/12/22,21:49:35,01,08,1, 11.9,1,1, -4.505, 10408.897, 406.633, 52808.681 24/12/22,21:49:35,02,08,1, 11.9,1,1, -4.505, 10408.924, 406.633, 52808.797 24/12/22,21:49:35,03,08,1, 11.9,1,1, -4.505, 10408.945, 406.613, 52808.718 24/12/22,21:49:35,04,08,1, 11.9,1,1, -4.505, 10408.945, 406.624, 52808.656 24/12/22,21:49:35,05,08,1, 11.9,1,1, -4.505, 10408.941, 406.626, 52808.705 24/12/22,21:49:35,06,08,1, 11.9,1,1, -4.505, 10408.974, 406.621, 52808.600 24/12/22,21:49:35,07,08,1, 11.9,1,1, -4.505, 10408.986, 406.593, 52808.782 24/12/22,21:49:35,08,08,1, 11.9,1,1, -4.505, 10408.988, 406.613, 52808.778 24/12/22,21:49:35,09,08,1, 11.9,1,1, -4.505, 10409.022, 406.575, 52808.646 24/12/22,21:49:35,10,08,1, 11.9,1,1, -4.505, 10409.045, 406.574, 52808.638 24/12/22,21:49:35,11,08,1, 11.9,1,1, -4.505, 10409.051, 406.560, 52808.702 24/12/22,21:49:35,12,08,1, 11.9,1,1, -4.505, 10409.079, 406.570, 52808.739 24/12/22,21:49:35,13,08,1, 11.9,1,1, -4.505, 10409.069, 406.594, 52808.783 24/12/22,21:49:35,14,08,1, 11.9,1,1, -4.505, 10409.090, 406.546, 52808.747 24/12/22,21:49:35,15,08,1, 11.9,1,1, -4.505, 10409.100, 406.560, 52808.679 24/12/22,21:49:35,16,08,1, 11.9,1,1, -4.505, 10409.136, 406.548, 52808.758 24/12/22,21:49:35,17,08,1, 11.9,1,1, -4.505, 10409.163, 406.543, 52808.785 24/12/22,21:49:35,18,08,1, 11.9,1,1, -4.505, 10409.152, 406.549, 52808.758 24/12/22,21:49:35,19,08,1, 11.9,1,1, -4.505, 10409.183, 406.535, 52808.775 24/12/22,21:49:36,00,08,1, 11.9,1,1, -4.507, 10409.175, 406.535, 52808.775 24/12/22,21:49:36,01,08,1, 11.9,1,1, -4.507, 10409.223, 406.519, 52808.722 24/12/22,21:49:36,02,08,1, 11.9,1,1, -4.507, 10409.218, 406.533, 52808.765 24/12/22,21:49:36,03,08,1, 11.9,1,1, -4.507, 10409.247, 406.511, 52808.746 24/12/22,21:49:36,04,08,1, 11.9,1,1, -4.507, 10409.256, 406.521, 52808.756 24/12/22,21:49:36,05,08,1, 11.9,1,1, -4.507, 10409.248, 406.496, 52808.767 24/12/22,21:49:36,06,08,1, 11.9,1,1, -4.507, 10409.275, 406.485, 52808.721 24/12/22,21:49:36,07,08,1, 11.9,1,1, -4.507, 10409.296, 406.483, 52808.854 24/12/22,21:49:36,08,08,1, 11.9,1,1, -4.507, 10409.320, 406.454, 52808.756 24/12/22,21:49:36,09,08,1, 11.9,1,1, -4.507, 10409.313, 406.462, 52808.714 24/12/22,21:49:36,10,08,1, 11.9,1,1, -4.507, 10409.338, 406.455, 52808.844 24/12/22,21:49:36,11,08,1, 11.9,1,1, -4.507, 10409.362, 406.466, 52808.886 24/12/22,21:49:36,12,08,1, 11.9,1,1, -4.507, 10409.372, 406.465, 52808.821 24/12/22,21:49:36,13,08,1, 11.9,1,1, -4.507, 10409.388, 406.465, 52808.815 24/12/22,21:49:36,14,08,1, 11.9,1,1, -4.507, 10409.425, 406.464, 52808.797 24/12/22,21:49:36,15,08,1, 11.9,1,1, -4.507, 10409.428, 406.448, 52808.791 24/12/22,21:49:36,16,08,1, 11.9,1,1, -4.507, 10409.449, 406.477, 52808.813 24/12/22,21:49:36,17,08,1, 11.9,1,1, -4.507, 10409.437, 406.453, 52808.766 24/12/22,21:49:36,18,08,1, 11.9,1,1, -4.507, 10409.455, 406.453, 52808.829 24/12/22,21:49:36,19,08,1, 11.9,1,1, -4.507, 10409.481, 406.435, 52808.781 24/12/22,21:49:37,00,08,1, 11.9,1,1, -4.505, 10409.476, 406.435, 52808.781 24/12/22,21:49:37,01,08,1, 11.9,1,1, -4.505, 10409.518, 406.419, 52808.831 24/12/22,21:49:37,02,08,1, 11.9,1,1, -4.505, 10409.521, 406.420, 52808.827 24/12/22,21:49:37,03,08,1, 11.9,1,1, -4.505, 10409.557, 406.421, 52808.843 24/12/22,21:49:37,04,08,1, 11.9,1,1, -4.505, 10409.577, 406.436, 52808.837 24/12/22,21:49:37,05,08,1, 11.9,1,1, -4.505, 10409.594, 406.405, 52808.889 24/12/22,21:49:37,06,08,1, 11.9,1,1, -4.505, 10409.618, 406.414, 52808.959 24/12/22,21:49:37,07,08,1, 11.9,1,1, -4.505, 10409.621, 406.432, 52808.927 24/12/22,21:49:37,08,08,1, 11.9,1,1, -4.505, 10409.600, 406.390, 52808.694 24/12/22,21:49:37,09,08,1, 11.9,1,1, -4.505, 10409.657, 406.410, 52808.990 24/12/22,21:49:37,10,08,1, 11.9,1,1, -4.505, 10409.682, 406.378, 52808.851 24/12/22,21:49:37,11,08,1, 11.9,1,1, -4.505, 10409.681, 406.374, 52808.830 24/12/22,21:49:37,12,08,1, 11.9,1,1, -4.505, 10409.726, 406.397, 52808.828 24/12/22,21:49:37,13,08,1, 11.9,1,1, -4.505, 10409.725, 406.396, 52808.842 24/12/22,21:49:37,14,08,1, 11.9,1,1, -4.505, 10409.757, 406.381, 52808.819 24/12/22,21:49:37,15,08,1, 11.9,1,1, -4.505, 10409.771, 406.379, 52808.892 24/12/22,21:49:37,16,08,1, 11.9,1,1, -4.505, 10409.750, 406.373, 52808.879 24/12/22,21:49:37,17,08,1, 11.9,1,1, -4.505, 10409.772, 406.369, 52808.889 24/12/22,21:49:37,18,08,1, 11.9,1,1, -4.505, 10409.782, 406.375, 52808.918 24/12/22,21:49:37,19,08,1, 11.9,1,1, -4.505, 10409.789, 406.366, 52808.948 24/12/22,21:49:38,00,08,1, 11.9,1,1, -4.502, 10409.784, 406.366, 52808.948 24/12/22,21:49:38,01,08,1, 11.9,1,1, -4.502, 10409.818, 406.348, 52808.953 24/12/22,21:49:38,02,08,1, 11.9,1,1, -4.502, 10409.832, 406.359, 52808.933 24/12/22,21:49:38,03,08,1, 11.9,1,1, -4.502, 10409.849, 406.343, 52808.962 24/12/22,21:49:38,04,08,1, 11.9,1,1, -4.502, 10409.881, 406.323, 52808.891 24/12/22,21:49:38,05,08,1, 11.9,1,1, -4.502, 10409.885, 406.333, 52808.910 24/12/22,21:49:38,06,08,1, 11.9,1,1, -4.502, 10409.947, 406.343, 52808.837 24/12/22,21:49:38,07,08,1, 11.9,1,1, -4.502, 10409.912, 406.317, 52808.887 24/12/22,21:49:38,08,08,1, 11.9,1,1, -4.502, 10409.944, 406.331, 52808.948 24/12/22,21:49:38,09,08,1, 11.9,1,1, -4.502, 10409.971, 406.306, 52808.886 24/12/22,21:49:38,10,08,1, 11.9,1,1, -4.502, 10409.957, 406.305, 52808.875 24/12/22,21:49:38,11,08,1, 11.9,1,1, -4.502, 10409.998, 406.323, 52808.891 24/12/22,21:49:38,12,08,1, 11.9,1,1, -4.502, 10410.023, 406.311, 52808.901 24/12/22,21:49:38,13,08,1, 11.9,1,1, -4.502, 10410.009, 406.295, 52808.922 24/12/22,21:49:38,14,08,1, 11.9,1,1, -4.502, 10410.022, 406.299, 52808.907 24/12/22,21:49:38,15,08,1, 11.9,1,1, -4.502, 10410.043, 406.312, 52808.847 24/12/22,21:49:38,16,08,1, 11.9,1,1, -4.502, 10410.094, 406.305, 52809.116 24/12/22,21:49:38,17,08,1, 11.9,1,1, -4.502, 10410.106, 406.294, 52808.874 24/12/22,21:49:38,18,08,1, 11.9,1,1, -4.502, 10410.116, 406.293, 52808.856 24/12/22,21:49:38,19,08,1, 11.9,1,1, -4.502, 10410.120, 406.274, 52808.946 24/12/22,21:49:39,00,09,1, 11.9,1,1, -4.504, 10410.118, 406.274, 52808.946 24/12/22,21:49:39,01,09,1, 11.9,1,1, -4.504, 10410.147, 406.286, 52808.965 24/12/22,21:49:39,02,09,1, 11.9,1,1, -4.504, 10410.174, 406.266, 52808.879 24/12/22,21:49:39,03,09,1, 11.9,1,1, -4.504, 10410.165, 406.257, 52808.879 24/12/22,21:49:39,04,09,1, 11.9,1,1, -4.504, 10410.228, 406.260, 52808.900 24/12/22,21:49:39,05,09,1, 11.9,1,1, -4.504, 10410.226, 406.255, 52808.947 24/12/22,21:49:39,06,09,1, 11.9,1,1, -4.504, 10410.250, 406.271, 52808.878 24/12/22,21:49:39,07,09,1, 11.9,1,1, -4.504, 10410.247, 406.272, 52808.879 24/12/22,21:49:39,08,09,1, 11.9,1,1, -4.504, 10410.268, 406.265, 52808.919 24/12/22,21:49:39,09,09,1, 11.9,1,1, -4.504, 10410.263, 406.254, 52809.010 24/12/22,21:49:39,10,09,1, 11.9,1,1, -4.504, 10410.292, 406.232, 52808.912 24/12/22,21:49:39,11,09,1, 11.9,1,1, -4.504, 10410.343, 406.244, 52808.884 24/12/22,21:49:39,12,09,1, 11.9,1,1, -4.504, 10410.326, 406.239, 52808.866 24/12/22,21:49:39,13,09,1, 11.9,1,1, -4.504, 10410.333, 406.218, 52809.010 24/12/22,21:49:39,14,09,1, 11.9,1,1, -4.504, 10410.331, 406.226, 52808.940 24/12/22,21:49:39,15,09,1, 11.9,1,1, -4.504, 10410.354, 406.230, 52808.989 24/12/22,21:49:39,16,09,1, 11.9,1,1, -4.504, 10410.377, 406.238, 52809.030 24/12/22,21:49:39,17,09,1, 11.9,1,1, -4.504, 10410.405, 406.213, 52808.968 24/12/22,21:49:39,18,09,1, 11.9,1,1, -4.504, 10410.418, 406.230, 52809.036 24/12/22,21:49:39,19,09,1, 11.9,1,1, -4.504, 10410.452, 406.206, 52808.994 24/12/22,21:49:40,00,09,1, 11.9,1,1, -4.507, 10410.452, 406.206, 52808.994 24/12/22,21:49:40,01,09,1, 11.9,1,1, -4.507, 10410.465, 406.206, 52808.972 24/12/22,21:49:40,02,09,1, 11.9,1,1, -4.507, 10410.486, 406.204, 52808.934 24/12/22,21:49:40,03,09,1, 11.9,1,1, -4.507, 10410.508, 406.188, 52808.941 24/12/22,21:49:40,04,09,1, 11.9,1,1, -4.507, 10410.524, 406.173, 52808.964 24/12/22,21:49:40,05,09,1, 11.9,1,1, -4.507, 10410.535, 406.180, 52808.981 24/12/22,21:49:40,06,09,1, 11.9,1,1, -4.507, 10410.564, 406.183, 52808.989 24/12/22,21:49:40,07,09,1, 11.9,1,1, -4.507, 10410.551, 406.162, 52808.938 24/12/22,21:49:40,08,09,1, 11.9,1,1, -4.507, 10410.594, 406.162, 52809.014 24/12/22,21:49:40,09,09,1, 11.9,1,1, -4.507, 10410.608, 406.151, 52808.957 24/12/22,21:49:40,10,09,1, 11.9,1,1, -4.507, 10410.626, 406.164, 52809.061 24/12/22,21:49:40,11,09,1, 11.9,1,1, -4.507, 10410.635, 406.153, 52808.984 24/12/22,21:49:40,12,09,1, 11.9,1,1, -4.507, 10410.665, 406.134, 52808.932 24/12/22,21:49:40,13,09,1, 11.9,1,1, -4.507, 10410.679, 406.147, 52809.012 24/12/22,21:49:40,14,09,1, 11.9,1,1, -4.507, 10410.680, 406.148, 52809.030 24/12/22,21:49:40,15,09,1, 11.9,1,1, -4.507, 10410.686, 406.134, 52808.979 24/12/22,21:49:40,16,09,1, 11.9,1,1, -4.507, 10410.710, 406.134, 52808.964 24/12/22,21:49:40,17,09,1, 11.9,1,1, -4.507, 10410.752, 406.118, 52809.027 24/12/22,21:49:40,18,09,1, 11.9,1,1, -4.507, 10410.774, 406.116, 52809.048 24/12/22,21:49:40,19,09,1, 11.9,1,1, -4.507, 10410.753, 406.105, 52808.968 24/12/22,21:49:41,00,09,1, 11.8,1,1, -4.505, 10410.752, 406.105, 52808.968 24/12/22,21:49:41,01,09,1, 11.8,1,1, -4.505, 10410.805, 406.113, 52808.992 24/12/22,21:49:41,02,09,1, 11.8,1,1, -4.505, 10410.819, 406.072, 52808.994 24/12/22,21:49:41,03,09,1, 11.8,1,1, -4.505, 10410.840, 406.096, 52808.982 24/12/22,21:49:41,04,09,1, 11.8,1,1, -4.505, 10410.862, 406.083, 52808.941 24/12/22,21:49:41,05,09,1, 11.8,1,1, -4.505, 10410.870, 406.072, 52809.029 24/12/22,21:49:41,06,09,1, 11.8,1,1, -4.505, 10410.882, 406.053, 52809.005 24/12/22,21:49:41,07,09,1, 11.8,1,1, -4.505, 10410.920, 406.056, 52808.976 24/12/22,21:49:41,08,09,1, 11.8,1,1, -4.505, 10410.923, 406.046, 52809.083 24/12/22,21:49:41,09,09,1, 11.8,1,1, -4.505, 10410.925, 406.028, 52809.043 24/12/22,21:49:41,10,09,1, 11.8,1,1, -4.505, 10410.927, 406.038, 52809.047 24/12/22,21:49:41,11,09,1, 11.8,1,1, -4.505, 10410.983, 406.035, 52809.005 24/12/22,21:49:41,12,09,1, 11.8,1,1, -4.505, 10411.017, 406.015, 52808.963 24/12/22,21:49:41,13,09,1, 11.8,1,1, -4.505, 10411.027, 406.038, 52808.946 24/12/22,21:49:41,14,09,1, 11.8,1,1, -4.505, 10411.013, 406.038, 52809.028 24/12/22,21:49:41,15,09,1, 11.8,1,1, -4.505, 10411.040, 406.021, 52809.054 24/12/22,21:49:41,16,09,1, 11.8,1,1, -4.505, 10411.059, 406.006, 52808.949 24/12/22,21:49:41,17,09,1, 11.8,1,1, -4.505, 10411.096, 405.999, 52809.049 24/12/22,21:49:41,18,09,1, 11.8,1,1, -4.505, 10411.079, 406.014, 52809.065 24/12/22,21:49:41,19,09,1, 11.8,1,1, -4.505, 10411.125, 405.993, 52809.026 24/12/22,21:49:42,00,09,1, 11.9,1,1, -4.496, 10411.119, 405.993, 52809.026 24/12/22,21:49:42,01,09,1, 11.9,1,1, -4.496, 10411.165, 406.003, 52809.034 24/12/22,21:49:42,02,09,1, 11.9,1,1, -4.496, 10411.173, 405.970, 52809.053 24/12/22,21:49:42,03,09,1, 11.9,1,1, -4.496, 10411.200, 405.972, 52809.045 24/12/22,21:49:42,04,09,1, 11.9,1,1, -4.496, 10411.196, 405.959, 52809.016 24/12/22,21:49:42,05,09,1, 11.9,1,1, -4.496, 10411.233, 405.932, 52809.041 24/12/22,21:49:42,06,09,1, 11.9,1,1, -4.496, 10411.255, 405.961, 52808.998 24/12/22,21:49:42,07,09,1, 11.9,1,1, -4.496, 10411.263, 405.956, 52809.090 24/12/22,21:49:42,08,09,1, 11.9,1,1, -4.496, 10411.301, 405.940, 52809.025 24/12/22,21:49:42,09,09,1, 11.9,1,1, -4.496, 10411.318, 405.949, 52809.044 24/12/22,21:49:42,10,09,1, 11.9,1,1, -4.496, 10411.340, 405.933, 52808.939 24/12/22,21:49:42,11,09,1, 11.9,1,1, -4.496, 10411.348, 405.927, 52808.948 24/12/22,21:49:42,12,09,1, 11.9,1,1, -4.496, 10411.374, 405.913, 52809.055 24/12/22,21:49:42,13,09,1, 11.9,1,1, -4.496, 10411.412, 405.922, 52809.021 24/12/22,21:49:42,14,09,1, 11.9,1,1, -4.496, 10411.444, 405.906, 52808.978 24/12/22,21:49:42,15,09,1, 11.9,1,1, -4.496, 10411.436, 405.911, 52808.963 24/12/22,21:49:42,16,09,1, 11.9,1,1, -4.496, 10411.445, 405.914, 52809.017 24/12/22,21:49:42,17,09,1, 11.9,1,1, -4.496, 10411.483, 405.901, 52809.047 24/12/22,21:49:42,18,09,1, 11.9,1,1, -4.496, 10411.504, 405.908, 52809.050 24/12/22,21:49:42,19,09,1, 11.9,1,1, -4.496, 10411.525, 405.886, 52809.061 24/12/22,21:49:43,00,08,1, 11.9,1,1, -4.507, 10411.520, 405.886, 52809.061 24/12/22,21:49:43,01,08,1, 11.9,1,1, -4.507, 10411.554, 405.880, 52809.054 24/12/22,21:49:43,02,08,1, 11.9,1,1, -4.507, 10411.572, 405.880, 52809.081 24/12/22,21:49:43,03,08,1, 11.9,1,1, -4.507, 10411.586, 405.882, 52809.044 24/12/22,21:49:43,04,08,1, 11.9,1,1, -4.507, 10411.611, 405.857, 52808.963 24/12/22,21:49:43,05,08,1, 11.9,1,1, -4.507, 10411.642, 405.849, 52808.996 24/12/22,21:49:43,06,08,1, 11.9,1,1, -4.507, 10411.640, 405.863, 52808.996 24/12/22,21:49:43,07,08,1, 11.9,1,1, -4.507, 10411.667, 405.857, 52808.998 24/12/22,21:49:43,08,08,1, 11.9,1,1, -4.507, 10411.676, 405.837, 52808.999 24/12/22,21:49:43,09,08,1, 11.9,1,1, -4.507, 10411.704, 405.871, 52809.035 24/12/22,21:49:43,10,08,1, 11.9,1,1, -4.507, 10411.718, 405.831, 52809.063 24/12/22,21:49:43,11,08,1, 11.9,1,1, -4.507, 10411.763, 405.831, 52809.023 24/12/22,21:49:43,12,08,1, 11.9,1,1, -4.507, 10411.770, 405.837, 52809.004 24/12/22,21:49:43,13,08,1, 11.9,1,1, -4.507, 10411.794, 405.823, 52809.049 24/12/22,21:49:43,14,08,1, 11.9,1,1, -4.507, 10411.798, 405.833, 52809.019 24/12/22,21:49:43,15,08,1, 11.9,1,1, -4.507, 10411.832, 405.800, 52809.072 24/12/22,21:49:43,16,08,1, 11.9,1,1, -4.507, 10411.843, 405.810, 52809.013 24/12/22,21:49:43,17,08,1, 11.9,1,1, -4.507, 10411.891, 405.801, 52809.122 24/12/22,21:49:43,18,08,1, 11.9,1,1, -4.507, 10411.898, 405.789, 52809.094 24/12/22,21:49:43,19,08,1, 11.9,1,1, -4.507, 10411.938, 405.822, 52809.091 24/12/22,21:49:44,00,08,1, 11.9,1,1, -4.506, 10411.937, 405.822, 52809.091 24/12/22,21:49:44,01,08,1, 11.9,1,1, -4.506, 10411.958, 405.799, 52809.004 24/12/22,21:49:44,02,08,1, 11.9,1,1, -4.506, 10411.997, 405.796, 52809.008 24/12/22,21:49:44,03,08,1, 11.9,1,1, -4.506, 10412.009, 405.815, 52809.105 24/12/22,21:49:44,04,08,1, 11.9,1,1, -4.506, 10412.013, 405.821, 52809.075 24/12/22,21:49:44,05,08,1, 11.9,1,1, -4.506, 10412.041, 405.802, 52809.013 24/12/22,21:49:44,06,08,1, 11.9,1,1, -4.506, 10412.071, 405.811, 52809.131 24/12/22,21:49:44,07,08,1, 11.9,1,1, -4.506, 10412.102, 405.774, 52809.067 24/12/22,21:49:44,08,08,1, 11.9,1,1, -4.506, 10412.120, 405.792, 52809.080 24/12/22,21:49:44,09,08,1, 11.9,1,1, -4.506, 10412.127, 405.790, 52809.013 24/12/22,21:49:44,10,08,1, 11.9,1,1, -4.506, 10412.171, 405.805, 52809.108 24/12/22,21:49:44,11,08,1, 11.9,1,1, -4.506, 10412.178, 405.794, 52809.062 24/12/22,21:49:44,12,08,1, 11.9,1,1, -4.506, 10412.213, 405.786, 52809.021 24/12/22,21:49:44,13,08,1, 11.9,1,1, -4.506, 10412.217, 405.782, 52809.052 24/12/22,21:49:44,14,08,1, 11.9,1,1, -4.506, 10412.231, 405.791, 52809.110 24/12/22,21:49:44,15,08,1, 11.9,1,1, -4.506, 10412.263, 405.788, 52809.084 24/12/22,21:49:44,16,08,1, 11.9,1,1, -4.506, 10412.281, 405.743, 52809.013 24/12/22,21:49:44,17,08,1, 11.9,1,1, -4.506, 10412.281, 405.759, 52809.033 24/12/22,21:49:44,18,08,1, 11.9,1,1, -4.506, 10412.341, 405.764, 52809.053 24/12/22,21:49:44,19,08,1, 11.9,1,1, -4.506, 10412.335, 405.763, 52809.016 24/12/22,21:49:45,00,08,1, 11.9,1,1, -4.507, 10412.329, 405.763, 52809.016 24/12/22,21:49:45,01,08,1, 11.9,1,1, -4.507, 10412.406, 405.781, 52809.058 24/12/22,21:49:45,02,08,1, 11.9,1,1, -4.507, 10412.411, 405.738, 52809.100 24/12/22,21:49:45,03,08,1, 11.9,1,1, -4.507, 10412.459, 405.761, 52809.052 24/12/22,21:49:45,04,08,1, 11.9,1,1, -4.507, 10412.470, 405.754, 52809.031 24/12/22,21:49:45,05,08,1, 11.9,1,1, -4.507, 10412.489, 405.778, 52809.084 24/12/22,21:49:45,06,08,1, 11.9,1,1, -4.507, 10412.533, 405.761, 52809.078 24/12/22,21:49:45,07,08,1, 11.9,1,1, -4.507, 10412.548, 405.766, 52809.101 24/12/22,21:49:45,08,08,1, 11.9,1,1, -4.507, 10412.568, 405.756, 52809.095 24/12/22,21:49:45,09,08,1, 11.9,1,1, -4.507, 10412.610, 405.771, 52809.068 24/12/22,21:49:45,10,08,1, 11.9,1,1, -4.507, 10412.628, 405.756, 52809.105 24/12/22,21:49:45,11,08,1, 11.9,1,1, -4.507, 10412.644, 405.773, 52809.160 24/12/22,21:49:45,12,08,1, 11.9,1,1, -4.507, 10412.668, 405.758, 52809.018 24/12/22,21:49:45,13,08,1, 11.9,1,1, -4.507, 10412.710, 405.761, 52809.050 24/12/22,21:49:45,14,08,1, 11.9,1,1, -4.507, 10412.747, 405.759, 52809.067 24/12/22,21:49:45,15,08,1, 11.9,1,1, -4.507, 10412.757, 405.752, 52809.085 24/12/22,21:49:45,16,08,1, 11.9,1,1, -4.507, 10412.773, 405.729, 52808.922 24/12/22,21:49:45,17,08,1, 11.9,1,1, -4.507, 10412.798, 405.769, 52809.169 24/12/22,21:49:45,18,08,1, 11.9,1,1, -4.507, 10412.828, 405.755, 52809.116 24/12/22,21:49:45,19,08,1, 11.9,1,1, -4.507, 10412.859, 405.753, 52809.072 24/12/22,21:49:46,00,08,1, 11.9,1,1, -4.504, 10412.855, 405.753, 52809.072 24/12/22,21:49:46,01,08,1, 11.9,1,1, -4.504, 10412.891, 405.750, 52809.150 24/12/22,21:49:46,02,08,1, 11.9,1,1, -4.504, 10412.926, 405.747, 52809.124 24/12/22,21:49:46,03,08,1, 11.9,1,1, -4.504, 10412.967, 405.750, 52809.085 24/12/22,21:49:46,04,08,1, 11.9,1,1, -4.504, 10413.002, 405.732, 52809.116 24/12/22,21:49:46,05,08,1, 11.9,1,1, -4.504, 10413.004, 405.745, 52809.153 24/12/22,21:49:46,06,08,1, 11.9,1,1, -4.504, 10413.022, 405.734, 52809.091 24/12/22,21:49:46,07,08,1, 11.9,1,1, -4.504, 10413.051, 405.705, 52809.119 24/12/22,21:49:46,08,08,1, 11.9,1,1, -4.504, 10413.089, 405.751, 52809.101 24/12/22,21:49:46,09,08,1, 11.9,1,1, -4.504, 10413.115, 405.729, 52809.138 24/12/22,21:49:46,10,08,1, 11.9,1,1, -4.504, 10413.145, 405.713, 52809.115 24/12/22,21:49:46,11,08,1, 11.9,1,1, -4.504, 10413.187, 405.730, 52809.044 24/12/22,21:49:46,12,08,1, 11.9,1,1, -4.504, 10413.187, 405.739, 52809.162 24/12/22,21:49:46,13,08,1, 11.9,1,1, -4.504, 10413.199, 405.712, 52809.110 24/12/22,21:49:46,14,08,1, 11.9,1,1, -4.504, 10413.234, 405.709, 52809.062 24/12/22,21:49:46,15,08,1, 11.9,1,1, -4.504, 10413.258, 405.709, 52809.046 24/12/22,21:49:46,16,08,1, 11.9,1,1, -4.504, 10413.282, 405.740, 52809.135 24/12/22,21:49:46,17,08,1, 11.9,1,1, -4.504, 10413.301, 405.718, 52809.165 24/12/22,21:49:46,18,08,1, 11.9,1,1, -4.504, 10413.352, 405.718, 52809.031 24/12/22,21:49:46,19,08,1, 11.9,1,1, -4.504, 10413.356, 405.736, 52809.159 24/12/22,21:49:47,00,08,1, 11.9,1,1, -4.503, 10413.356, 405.736, 52809.159 24/12/22,21:49:47,01,08,1, 11.9,1,1, -4.503, 10413.410, 405.725, 52809.188 24/12/22,21:49:47,02,08,1, 11.9,1,1, -4.503, 10413.425, 405.722, 52809.185 24/12/22,21:49:47,03,08,1, 11.9,1,1, -4.503, 10413.461, 405.730, 52809.154 24/12/22,21:49:47,04,08,1, 11.9,1,1, -4.503, 10413.457, 405.728, 52809.165 24/12/22,21:49:47,05,08,1, 11.9,1,1, -4.503, 10413.474, 405.715, 52809.079 24/12/22,21:49:47,06,08,1, 11.9,1,1, -4.503, 10413.528, 405.722, 52809.112 24/12/22,21:49:47,07,08,1, 11.9,1,1, -4.503, 10413.541, 405.688, 52809.114 24/12/22,21:49:47,08,08,1, 11.9,1,1, -4.503, 10413.572, 405.709, 52809.117 24/12/22,21:49:47,09,08,1, 11.9,1,1, -4.503, 10413.606, 405.710, 52809.089 24/12/22,21:49:47,10,08,1, 11.9,1,1, -4.503, 10413.638, 405.694, 52809.120 24/12/22,21:49:47,11,08,1, 11.9,1,1, -4.503, 10413.637, 405.731, 52809.095 24/12/22,21:49:47,12,08,1, 11.9,1,1, -4.503, 10413.663, 405.709, 52809.071 24/12/22,21:49:47,13,08,1, 11.9,1,1, -4.503, 10413.690, 405.691, 52809.123 24/12/22,21:49:47,14,08,1, 11.9,1,1, -4.503, 10413.705, 405.704, 52809.150 24/12/22,21:49:47,15,08,1, 11.9,1,1, -4.503, 10413.743, 405.712, 52809.177 24/12/22,21:49:47,16,08,1, 11.9,1,1, -4.503, 10413.806, 405.724, 52809.081 24/12/22,21:49:47,17,08,1, 11.9,1,1, -4.503, 10413.763, 405.731, 52809.304 24/12/22,21:49:47,18,08,1, 11.9,1,1, -4.503, 10413.819, 405.692, 52809.046 24/12/22,21:49:47,19,08,1, 11.9,1,1, -4.503, 10413.868, 405.714, 52809.022 24/12/22,21:49:48,00,08,1, 11.9,1,1, -4.507, 10413.865, 405.714, 52809.022 24/12/22,21:49:48,01,08,1, 11.9,1,1, -4.507, 10413.883, 405.710, 52809.151 24/12/22,21:49:48,02,08,1, 11.9,1,1, -4.507, 10413.898, 405.676, 52809.112 24/12/22,21:49:48,03,08,1, 11.9,1,1, -4.507, 10413.946, 405.713, 52809.148 24/12/22,21:49:48,04,08,1, 11.9,1,1, -4.507, 10413.956, 405.712, 52809.159 24/12/22,21:49:48,05,08,1, 11.9,1,1, -4.507, 10413.983, 405.705, 52809.129 24/12/22,21:49:48,06,08,1, 11.9,1,1, -4.507, 10413.990, 405.699, 52809.104 24/12/22,21:49:48,07,08,1, 11.9,1,1, -4.507, 10414.002, 405.728, 52809.105 24/12/22,21:49:48,08,08,1, 11.9,1,1, -4.507, 10414.060, 405.724, 52809.170 24/12/22,21:49:48,09,08,1, 11.9,1,1, -4.507, 10414.036, 405.708, 52809.114 24/12/22,21:49:48,10,08,1, 11.9,1,1, -4.507, 10414.098, 405.726, 52809.061 24/12/22,21:49:48,11,08,1, 11.9,1,1, -4.507, 10414.094, 405.726, 52809.183 24/12/22,21:49:48,12,08,1, 11.9,1,1, -4.507, 10414.134, 405.727, 52809.181 24/12/22,21:49:48,13,08,1, 11.9,1,1, -4.507, 10414.144, 405.736, 52809.168 24/12/22,21:49:48,14,08,1, 11.9,1,1, -4.507, 10414.180, 405.719, 52809.119 24/12/22,21:49:48,15,08,1, 11.9,1,1, -4.507, 10414.218, 405.732, 52809.097 24/12/22,21:49:48,16,08,1, 11.9,1,1, -4.507, 10414.202, 405.707, 52809.136 24/12/22,21:49:48,17,08,1, 11.9,1,1, -4.507, 10414.248, 405.715, 52809.127 24/12/22,21:49:48,18,08,1, 11.9,1,1, -4.507, 10414.254, 405.714, 52809.144 24/12/22,21:49:48,19,08,1, 11.9,1,1, -4.507, 10414.286, 405.708, 52809.000 24/12/22,21:49:49,00,08,1, 12.0,1,1, -4.507, 10414.282, 405.708, 52809.000 24/12/22,21:49:49,01,08,1, 12.0,1,1, -4.507, 10414.302, 405.713, 52809.018 24/12/22,21:49:49,02,08,1, 12.0,1,1, -4.507, 10414.327, 405.715, 52809.050 24/12/22,21:49:49,03,08,1, 12.0,1,1, -4.507, 10414.365, 405.731, 52809.119 24/12/22,21:49:49,04,08,1, 12.0,1,1, -4.507, 10414.396, 405.739, 52809.159 24/12/22,21:49:49,05,08,1, 12.0,1,1, -4.507, 10414.399, 405.736, 52809.119 24/12/22,21:49:49,06,08,1, 12.0,1,1, -4.507, 10414.431, 405.735, 52809.077 24/12/22,21:49:49,07,08,1, 12.0,1,1, -4.507, 10414.470, 405.743, 52809.121 24/12/22,21:49:49,08,08,1, 12.0,1,1, -4.507, 10414.463, 405.728, 52809.111 24/12/22,21:49:49,09,08,1, 12.0,1,1, -4.507, 10414.475, 405.724, 52809.134 24/12/22,21:49:49,10,08,1, 12.0,1,1, -4.507, 10414.532, 405.744, 52809.167 24/12/22,21:49:49,11,08,1, 12.0,1,1, -4.507, 10414.550, 405.761, 52809.170 24/12/22,21:49:49,12,08,1, 12.0,1,1, -4.507, 10414.572, 405.761, 52809.115 24/12/22,21:49:49,13,08,1, 12.0,1,1, -4.507, 10414.602, 405.732, 52809.107 24/12/22,21:49:49,14,08,1, 12.0,1,1, -4.507, 10414.599, 405.757, 52809.089 24/12/22,21:49:49,15,08,1, 12.0,1,1, -4.507, 10414.658, 405.757, 52809.126 24/12/22,21:49:49,16,08,1, 12.0,1,1, -4.507, 10414.672, 405.763, 52809.009 24/12/22,21:49:49,17,08,1, 12.0,1,1, -4.507, 10414.685, 405.745, 52809.047 24/12/22,21:49:49,18,08,1, 12.0,1,1, -4.507, 10414.710, 405.752, 52809.083 24/12/22,21:49:49,19,08,1, 12.0,1,1, -4.507, 10414.709, 405.753, 52809.145 24/12/22,21:49:50,00,07,1, 11.9,1,1, -4.501, 10414.708, 405.753, 52809.145 24/12/22,21:49:50,01,07,1, 11.9,1,1, -4.501, 10414.795, 405.739, 52809.099 24/12/22,21:49:50,02,07,1, 11.9,1,1, -4.501, 10414.805, 405.756, 52809.129 24/12/22,21:49:50,03,07,1, 11.9,1,1, -4.501, 10414.825, 405.754, 52809.109 24/12/22,21:49:50,04,07,1, 11.9,1,1, -4.501, 10414.846, 405.742, 52809.139 24/12/22,21:49:50,05,07,1, 11.9,1,1, -4.501, 10414.859, 405.747, 52809.177 24/12/22,21:49:50,06,07,1, 11.9,1,1, -4.501, 10414.860, 405.742, 52809.124 24/12/22,21:49:50,07,07,1, 11.9,1,1, -4.501, 10414.900, 405.724, 52809.131 24/12/22,21:49:50,08,07,1, 11.9,1,1, -4.501, 10414.925, 405.719, 52809.147 24/12/22,21:49:50,09,07,1, 11.9,1,1, -4.501, 10414.958, 405.745, 52809.083 24/12/22,21:49:50,10,07,1, 11.9,1,1, -4.501, 10414.961, 405.749, 52809.082 24/12/22,21:49:50,11,07,1, 11.9,1,1, -4.501, 10414.987, 405.753, 52809.116 24/12/22,21:49:50,12,07,1, 11.9,1,1, -4.501, 10415.013, 405.763, 52809.107 24/12/22,21:49:50,13,07,1, 11.9,1,1, -4.501, 10415.040, 405.743, 52809.118 24/12/22,21:49:50,14,07,1, 11.9,1,1, -4.501, 10415.042, 405.746, 52809.100 24/12/22,21:49:50,15,07,1, 11.9,1,1, -4.501, 10415.079, 405.760, 52809.184 24/12/22,21:49:50,16,07,1, 11.9,1,1, -4.501, 10415.089, 405.751, 52809.105 24/12/22,21:49:50,17,07,1, 11.9,1,1, -4.501, 10415.129, 405.757, 52809.103 24/12/22,21:49:50,18,07,1, 11.9,1,1, -4.501, 10415.134, 405.776, 52809.138 24/12/22,21:49:50,19,07,1, 11.9,1,1, -4.501, 10415.159, 405.748, 52809.081 24/12/22,21:49:51,00,07,1, 11.8,1,1, -4.506, 10415.158, 405.748, 52809.081 24/12/22,21:49:51,01,07,1, 11.8,1,1, -4.506, 10415.202, 405.763, 52809.183 24/12/22,21:49:51,02,07,1, 11.8,1,1, -4.506, 10415.238, 405.744, 52809.096 24/12/22,21:49:51,03,07,1, 11.8,1,1, -4.506, 10415.251, 405.760, 52809.093 24/12/22,21:49:51,04,07,1, 11.8,1,1, -4.506, 10415.272, 405.768, 52809.190 24/12/22,21:49:51,05,07,1, 11.8,1,1, -4.506, 10415.298, 405.768, 52809.194 24/12/22,21:49:51,06,07,1, 11.8,1,1, -4.506, 10415.341, 405.764, 52809.080 24/12/22,21:49:51,07,07,1, 11.8,1,1, -4.506, 10415.348, 405.730, 52809.093 24/12/22,21:49:51,08,07,1, 11.8,1,1, -4.506, 10415.386, 405.774, 52809.199 24/12/22,21:49:51,09,07,1, 11.8,1,1, -4.506, 10415.367, 405.759, 52809.124 24/12/22,21:49:51,10,07,1, 11.8,1,1, -4.506, 10415.412, 405.763, 52809.009 24/12/22,21:49:51,11,07,1, 11.8,1,1, -4.506, 10415.409, 405.768, 52809.150 24/12/22,21:49:51,12,07,1, 11.8,1,1, -4.506, 10415.445, 405.785, 52809.138 24/12/22,21:49:51,13,07,1, 11.8,1,1, -4.506, 10415.474, 405.764, 52809.093 24/12/22,21:49:51,14,07,1, 11.8,1,1, -4.506, 10415.497, 405.776, 52809.171 24/12/22,21:49:51,15,07,1, 11.8,1,1, -4.506, 10415.527, 405.787, 52809.162 24/12/22,21:49:51,16,07,1, 11.8,1,1, -4.506, 10415.548, 405.786, 52809.148 24/12/22,21:49:51,17,07,1, 11.8,1,1, -4.506, 10415.589, 405.804, 52809.124 24/12/22,21:49:51,18,07,1, 11.8,1,1, -4.506, 10415.610, 405.794, 52809.131 24/12/22,21:49:51,19,07,1, 11.8,1,1, -4.506, 10415.606, 405.776, 52809.128 24/12/22,21:49:52,00,07,1, 11.9,1,1, -4.500, 10415.601, 405.776, 52809.128 24/12/22,21:49:52,01,07,1, 11.9,1,1, -4.500, 10415.654, 405.833, 52809.159 24/12/22,21:49:52,02,07,1, 11.9,1,1, -4.500, 10415.678, 405.794, 52809.076 24/12/22,21:49:52,03,07,1, 11.9,1,1, -4.500, 10415.720, 405.794, 52809.088 24/12/22,21:49:52,04,07,1, 11.9,1,1, -4.500, 10415.742, 405.821, 52809.118 24/12/22,21:49:52,05,07,1, 11.9,1,1, -4.500, 10415.775, 405.811, 52809.157 24/12/22,21:49:52,06,07,1, 11.9,1,1, -4.500, 10415.764, 405.810, 52809.111 24/12/22,21:49:52,07,07,1, 11.9,1,1, -4.500, 10415.806, 405.837, 52809.181 24/12/22,21:49:52,08,07,1, 11.9,1,1, -4.500, 10415.827, 405.828, 52809.145 24/12/22,21:49:52,09,07,1, 11.9,1,1, -4.500, 10415.850, 405.803, 52809.069 24/12/22,21:49:52,10,07,1, 11.9,1,1, -4.500, 10415.883, 405.819, 52809.099 24/12/22,21:49:52,11,07,1, 11.9,1,1, -4.500, 10415.877, 405.819, 52809.136 24/12/22,21:49:52,12,07,1, 11.9,1,1, -4.500, 10415.921, 405.838, 52809.178 24/12/22,21:49:52,13,07,1, 11.9,1,1, -4.500, 10415.959, 405.838, 52809.179 24/12/22,21:49:52,14,07,1, 11.9,1,1, -4.500, 10415.953, 405.845, 52809.171 24/12/22,21:49:52,15,07,1, 11.9,1,1, -4.500, 10415.986, 405.856, 52809.105 24/12/22,21:49:52,16,07,1, 11.9,1,1, -4.500, 10416.033, 405.829, 52809.131 24/12/22,21:49:52,17,07,1, 11.9,1,1, -4.500, 10416.036, 405.834, 52809.180 24/12/22,21:49:52,18,07,1, 11.9,1,1, -4.500, 10416.073, 405.855, 52809.063 24/12/22,21:49:52,19,07,1, 11.9,1,1, -4.500, 10416.084, 405.848, 52809.165 24/12/22,21:49:53,00,07,1, 11.9,1,1, -4.505, 10416.076, 405.848, 52809.165 24/12/22,21:49:53,01,07,1, 11.9,1,1, -4.505, 10416.099, 405.886, 52809.128 24/12/22,21:49:53,02,07,1, 11.9,1,1, -4.505, 10416.163, 405.840, 52809.143 24/12/22,21:49:53,03,07,1, 11.9,1,1, -4.505, 10416.180, 405.863, 52809.135 24/12/22,21:49:53,04,07,1, 11.9,1,1, -4.505, 10416.185, 405.865, 52809.146 24/12/22,21:49:53,05,07,1, 11.9,1,1, -4.505, 10416.189, 405.862, 52809.069 24/12/22,21:49:53,06,07,1, 11.9,1,1, -4.505, 10416.242, 405.882, 52809.221 24/12/22,21:49:53,07,07,1, 11.9,1,1, -4.505, 10416.235, 405.873, 52809.213 24/12/22,21:49:53,08,07,1, 11.9,1,1, -4.505, 10416.267, 405.891, 52809.195 24/12/22,21:49:53,09,07,1, 11.9,1,1, -4.505, 10416.319, 405.865, 52809.025 24/12/22,21:49:53,10,07,1, 11.9,1,1, -4.505, 10416.349, 405.892, 52809.205 24/12/22,21:49:53,11,07,1, 11.9,1,1, -4.505, 10416.317, 405.881, 52809.130 24/12/22,21:49:53,12,07,1, 11.9,1,1, -4.505, 10416.364, 405.909, 52809.174 24/12/22,21:49:53,13,07,1, 11.9,1,1, -4.505, 10416.388, 405.877, 52809.134 24/12/22,21:49:53,14,07,1, 11.9,1,1, -4.505, 10416.388, 405.913, 52809.164 24/12/22,21:49:53,15,07,1, 11.9,1,1, -4.505, 10416.421, 405.876, 52809.118 24/12/22,21:49:53,16,07,1, 11.9,1,1, -4.505, 10416.455, 405.896, 52809.151 24/12/22,21:49:53,17,07,1, 11.9,1,1, -4.505, 10416.456, 405.898, 52809.194 24/12/22,21:49:53,18,07,1, 11.9,1,1, -4.505, 10416.490, 405.932, 52809.139 24/12/22,21:49:53,19,07,1, 11.9,1,1, -4.505, 10416.525, 405.920, 52809.129 24/12/22,21:49:54,00,07,1, 12.0,1,1, -4.506, 10416.518, 405.920, 52809.129 24/12/22,21:49:54,01,07,1, 12.0,1,1, -4.506, 10416.550, 405.914, 52809.081 24/12/22,21:49:54,02,07,1, 12.0,1,1, -4.506, 10416.568, 405.930, 52809.174 24/12/22,21:49:54,03,07,1, 12.0,1,1, -4.506, 10416.597, 405.913, 52809.109 24/12/22,21:49:54,04,07,1, 12.0,1,1, -4.506, 10416.627, 405.954, 52809.208 24/12/22,21:49:54,05,07,1, 12.0,1,1, -4.506, 10416.658, 405.944, 52809.184 24/12/22,21:49:54,06,07,1, 12.0,1,1, -4.506, 10416.669, 405.926, 52809.157 24/12/22,21:49:54,07,07,1, 12.0,1,1, -4.506, 10416.697, 405.940, 52809.197 24/12/22,21:49:54,08,07,1, 12.0,1,1, -4.506, 10416.722, 405.961, 52809.134 24/12/22,21:49:54,09,07,1, 12.0,1,1, -4.506, 10416.755, 405.939, 52809.092 24/12/22,21:49:54,10,07,1, 12.0,1,1, -4.506, 10416.781, 405.925, 52809.157 24/12/22,21:49:54,11,07,1, 12.0,1,1, -4.506, 10416.779, 405.926, 52809.125 24/12/22,21:49:54,12,07,1, 12.0,1,1, -4.506, 10416.810, 405.949, 52809.140 24/12/22,21:49:54,13,07,1, 12.0,1,1, -4.506, 10416.828, 405.943, 52809.200 24/12/22,21:49:54,14,07,1, 12.0,1,1, -4.506, 10416.845, 405.961, 52809.170 24/12/22,21:49:54,15,07,1, 12.0,1,1, -4.506, 10416.914, 405.943, 52809.118 24/12/22,21:49:54,16,07,1, 12.0,1,1, -4.506, 10416.894, 405.962, 52809.129 24/12/22,21:49:54,17,07,1, 12.0,1,1, -4.506, 10416.944, 405.955, 52809.220 24/12/22,21:49:54,18,07,1, 12.0,1,1, -4.506, 10416.944, 405.975, 52809.218 24/12/22,21:49:54,19,07,1, 12.0,1,1, -4.506, 10416.958, 405.974, 52809.151 24/12/22,21:49:55,00,07,1, 11.9,1,1, -4.504, 10416.952, 405.974, 52809.151 24/12/22,21:49:55,01,07,1, 11.9,1,1, -4.504, 10417.006, 405.944, 52809.221 24/12/22,21:49:55,02,07,1, 11.9,1,1, -4.504, 10417.031, 405.941, 52809.183 24/12/22,21:49:55,03,07,1, 11.9,1,1, -4.504, 10417.066, 405.965, 52809.116 24/12/22,21:49:55,04,07,1, 11.9,1,1, -4.504, 10417.071, 405.973, 52809.189 24/12/22,21:49:55,05,07,1, 11.9,1,1, -4.504, 10417.100, 405.991, 52809.162 24/12/22,21:49:55,06,07,1, 11.9,1,1, -4.504, 10417.106, 405.955, 52809.141 24/12/22,21:49:55,07,07,1, 11.9,1,1, -4.504, 10417.168, 405.966, 52809.133 24/12/22,21:49:55,08,07,1, 11.9,1,1, -4.504, 10417.157, 405.963, 52809.044 24/12/22,21:49:55,09,07,1, 11.9,1,1, -4.504, 10417.188, 405.969, 52809.137 24/12/22,21:49:55,10,07,1, 11.9,1,1, -4.504, 10417.222, 405.964, 52809.090 24/12/22,21:49:55,11,07,1, 11.9,1,1, -4.504, 10417.241, 405.976, 52809.115 24/12/22,21:49:55,12,07,1, 11.9,1,1, -4.504, 10417.273, 405.977, 52809.098 24/12/22,21:49:55,13,07,1, 11.9,1,1, -4.504, 10417.283, 405.991, 52809.170 24/12/22,21:49:55,14,07,1, 11.9,1,1, -4.504, 10417.290, 405.979, 52809.195 24/12/22,21:49:55,15,07,1, 11.9,1,1, -4.504, 10417.332, 405.963, 52809.137 24/12/22,21:49:55,16,07,1, 11.9,1,1, -4.504, 10417.371, 405.960, 52809.119 24/12/22,21:49:55,17,07,1, 11.9,1,1, -4.504, 10417.391, 405.988, 52809.186 24/12/22,21:49:55,18,07,1, 11.9,1,1, -4.504, 10417.389, 405.982, 52809.122 24/12/22,21:49:55,19,07,1, 11.9,1,1, -4.504, 10417.454, 405.992, 52809.080 24/12/22,21:49:56,00,07,1, 11.9,1,1, -4.506, 10417.453, 405.992, 52809.080 24/12/22,21:49:56,01,07,1, 11.9,1,1, -4.506, 10417.478, 405.974, 52809.129 24/12/22,21:49:56,02,07,1, 11.9,1,1, -4.506, 10417.487, 405.964, 52809.105 24/12/22,21:49:56,03,07,1, 11.9,1,1, -4.506, 10417.518, 405.988, 52809.020 24/12/22,21:49:56,04,07,1, 11.9,1,1, -4.506, 10417.497, 406.044, 52809.144 24/12/22,21:49:56,05,07,1, 11.9,1,1, -4.506, 10417.577, 405.997, 52809.111 24/12/22,21:49:56,06,07,1, 11.9,1,1, -4.506, 10417.586, 405.995, 52809.073 24/12/22,21:49:56,07,07,1, 11.9,1,1, -4.506, 10417.596, 406.006, 52809.143 24/12/22,21:49:56,08,07,1, 11.9,1,1, -4.506, 10417.642, 405.991, 52809.169 24/12/22,21:49:56,09,07,1, 11.9,1,1, -4.506, 10417.651, 405.983, 52809.127 24/12/22,21:49:56,10,07,1, 11.9,1,1, -4.506, 10417.714, 405.977, 52809.119 24/12/22,21:49:56,11,07,1, 11.9,1,1, -4.506, 10417.726, 405.975, 52809.181 24/12/22,21:49:56,12,07,1, 11.9,1,1, -4.506, 10417.712, 405.993, 52809.109 24/12/22,21:49:56,13,07,1, 11.9,1,1, -4.506, 10417.770, 405.986, 52809.136 24/12/22,21:49:56,14,07,1, 11.9,1,1, -4.506, 10417.786, 405.995, 52809.110 24/12/22,21:49:56,15,07,1, 11.9,1,1, -4.506, 10417.799, 405.985, 52809.193 24/12/22,21:49:56,16,07,1, 11.9,1,1, -4.506, 10417.824, 406.011, 52809.163 24/12/22,21:49:56,17,07,1, 11.9,1,1, -4.506, 10417.874, 406.017, 52809.133 24/12/22,21:49:56,18,07,1, 11.9,1,1, -4.506, 10417.864, 405.984, 52809.071 24/12/22,21:49:56,19,07,1, 11.9,1,1, -4.506, 10417.914, 405.995, 52809.045 24/12/22,21:49:57,00,07,1, 12.0,1,1, -4.504, 10417.912, 405.995, 52809.045 24/12/22,21:49:57,01,07,1, 12.0,1,1, -4.504, 10417.965, 405.985, 52809.065 24/12/22,21:49:57,02,07,1, 12.0,1,1, -4.504, 10417.981, 406.006, 52809.090 24/12/22,21:49:57,03,07,1, 12.0,1,1, -4.504, 10417.976, 405.989, 52809.068 24/12/22,21:49:57,04,07,1, 12.0,1,1, -4.504, 10418.017, 406.014, 52809.165 24/12/22,21:49:57,05,07,1, 12.0,1,1, -4.504, 10418.036, 405.992, 52809.072 24/12/22,21:49:57,06,07,1, 12.0,1,1, -4.504, 10418.032, 406.009, 52809.115 24/12/22,21:49:57,07,07,1, 12.0,1,1, -4.504, 10418.069, 405.994, 52809.182 24/12/22,21:49:57,08,07,1, 12.0,1,1, -4.504, 10418.105, 406.004, 52809.172 24/12/22,21:49:57,09,07,1, 12.0,1,1, -4.504, 10418.132, 406.005, 52809.212 24/12/22,21:49:57,10,07,1, 12.0,1,1, -4.504, 10418.117, 406.015, 52809.206 24/12/22,21:49:57,11,07,1, 12.0,1,1, -4.504, 10418.170, 406.020, 52809.131 24/12/22,21:49:57,12,07,1, 12.0,1,1, -4.504, 10418.217, 406.024, 52809.127 24/12/22,21:49:57,13,07,1, 12.0,1,1, -4.504, 10418.216, 406.010, 52809.119 24/12/22,21:49:57,14,07,1, 12.0,1,1, -4.504, 10418.216, 406.011, 52809.159 24/12/22,21:49:57,15,07,1, 12.0,1,1, -4.504, 10418.254, 406.004, 52809.123 24/12/22,21:49:57,16,07,1, 12.0,1,1, -4.504, 10418.297, 406.011, 52809.102 24/12/22,21:49:57,17,07,1, 12.0,1,1, -4.504, 10418.308, 406.007, 52809.051 24/12/22,21:49:57,18,07,1, 12.0,1,1, -4.504, 10418.354, 406.014, 52809.026 24/12/22,21:49:57,19,07,1, 12.0,1,1, -4.504, 10418.354, 406.023, 52809.135 24/12/22,21:49:58,00,08,1, 11.9,1,1, -4.497, 10418.346, 406.023, 52809.135 24/12/22,21:49:58,01,08,1, 11.9,1,1, -4.497, 10418.403, 406.031, 52809.154 24/12/22,21:49:58,02,08,1, 11.9,1,1, -4.497, 10418.415, 406.031, 52809.099 24/12/22,21:49:58,03,08,1, 11.9,1,1, -4.497, 10418.452, 406.010, 52809.096 24/12/22,21:49:58,04,08,1, 11.9,1,1, -4.497, 10418.473, 406.016, 52809.157 24/12/22,21:49:58,05,08,1, 11.9,1,1, -4.497, 10418.520, 406.009, 52809.052 24/12/22,21:49:58,06,08,1, 11.9,1,1, -4.497, 10418.536, 406.036, 52809.109 24/12/22,21:49:58,07,08,1, 11.9,1,1, -4.497, 10418.549, 406.036, 52809.155 24/12/22,21:49:58,08,08,1, 11.9,1,1, -4.497, 10418.572, 406.020, 52809.111 24/12/22,21:49:58,09,08,1, 11.9,1,1, -4.497, 10418.598, 406.023, 52809.149 24/12/22,21:49:58,10,08,1, 11.9,1,1, -4.497, 10418.606, 406.033, 52809.135 24/12/22,21:49:58,11,08,1, 11.9,1,1, -4.497, 10418.666, 406.025, 52809.110 24/12/22,21:49:58,12,08,1, 11.9,1,1, -4.497, 10418.670, 406.002, 52809.052 24/12/22,21:49:58,13,08,1, 11.9,1,1, -4.497, 10418.717, 406.029, 52809.097 24/12/22,21:49:58,14,08,1, 11.9,1,1, -4.497, 10418.710, 406.013, 52809.107 24/12/22,21:49:58,15,08,1, 11.9,1,1, -4.497, 10418.747, 406.027, 52809.074 24/12/22,21:49:58,16,08,1, 11.9,1,1, -4.497, 10418.781, 406.033, 52809.133 24/12/22,21:49:58,17,08,1, 11.9,1,1, -4.497, 10418.794, 406.046, 52809.182 24/12/22,21:49:58,18,08,1, 11.9,1,1, -4.497, 10418.799, 406.037, 52809.115 24/12/22,21:49:58,19,08,1, 11.9,1,1, -4.497, 10418.841, 406.017, 52809.078 24/12/22,21:49:59,00,08,1, 12.0,1,1, -4.507, 10418.838, 406.017, 52809.078 24/12/22,21:49:59,01,08,1, 12.0,1,1, -4.507, 10418.865, 406.013, 52809.117 24/12/22,21:49:59,02,08,1, 12.0,1,1, -4.507, 10418.925, 406.029, 52809.082 24/12/22,21:49:59,03,08,1, 12.0,1,1, -4.507, 10418.948, 406.029, 52809.106 24/12/22,21:49:59,04,08,1, 12.0,1,1, -4.507, 10418.990, 406.003, 52809.056 24/12/22,21:49:59,05,08,1, 12.0,1,1, -4.507, 10418.981, 406.019, 52809.087 24/12/22,21:49:59,06,08,1, 12.0,1,1, -4.507, 10419.033, 406.018, 52809.087 24/12/22,21:49:59,07,08,1, 12.0,1,1, -4.507, 10419.049, 405.995, 52809.105 24/12/22,21:49:59,08,08,1, 12.0,1,1, -4.507, 10419.059, 406.013, 52809.056 24/12/22,21:49:59,09,08,1, 12.0,1,1, -4.507, 10419.111, 406.011, 52809.116 24/12/22,21:49:59,10,08,1, 12.0,1,1, -4.507, 10419.129, 405.975, 52809.010 24/12/22,21:49:59,11,08,1, 12.0,1,1, -4.507, 10419.153, 406.016, 52809.055 24/12/22,21:49:59,12,08,1, 12.0,1,1, -4.507, 10419.155, 405.990, 52809.136 24/12/22,21:49:59,13,08,1, 12.0,1,1, -4.507, 10419.207, 405.982, 52809.118 24/12/22,21:49:59,14,08,1, 12.0,1,1, -4.507, 10419.235, 405.997, 52809.063 24/12/22,21:49:59,15,08,1, 12.0,1,1, -4.507, 10419.263, 405.976, 52809.047 24/12/22,21:49:59,16,08,1, 12.0,1,1, -4.507, 10419.292, 406.005, 52809.042 24/12/22,21:49:59,17,08,1, 12.0,1,1, -4.507, 10419.305, 405.987, 52809.089 24/12/22,21:49:59,18,08,1, 12.0,1,1, -4.507, 10419.324, 406.028, 52809.121 24/12/22,21:49:59,19,08,1, 12.0,1,1, -4.507, 10419.349, 405.992, 52809.094 24/12/22,21:50:00,00,08,1, 11.9,1,1, -4.503, 10419.347, 405.992, 52809.094 24/12/22,21:50:00,01,08,1, 11.9,1,1, -4.503, 10419.413, 405.982, 52809.065 24/12/22,21:50:00,02,08,1, 11.9,1,1, -4.503, 10419.413, 405.981, 52808.974 24/12/22,21:50:00,03,08,1, 11.9,1,1, -4.503, 10419.444, 405.982, 52809.052 24/12/22,21:50:00,04,08,1, 11.9,1,1, -4.503, 10419.499, 405.965, 52809.015 24/12/22,21:50:00,05,08,1, 11.9,1,1, -4.503, 10419.525, 405.955, 52809.002 24/12/22,21:50:00,06,08,1, 11.9,1,1, -4.503, 10419.495, 405.947, 52809.026 24/12/22,21:50:00,07,08,1, 11.9,1,1, -4.503, 10419.553, 405.940, 52808.958 24/12/22,21:50:00,08,08,1, 11.9,1,1, -4.503, 10419.574, 405.936, 52808.962 24/12/22,21:50:00,09,08,1, 11.9,1,1, -4.503, 10419.621, 405.944, 52808.981 24/12/22,21:50:00,10,08,1, 11.9,1,1, -4.503, 10419.644, 405.949, 52809.092 24/12/22,21:50:00,11,08,1, 11.9,1,1, -4.503, 10419.661, 405.932, 52809.028 24/12/22,21:50:00,12,08,1, 11.9,1,1, -4.503, 10419.714, 405.932, 52809.000 24/12/22,21:50:00,13,08,1, 11.9,1,1, -4.503, 10419.712, 405.930, 52809.031 24/12/22,21:50:00,14,08,1, 11.9,1,1, -4.503, 10419.726, 405.923, 52809.011 24/12/22,21:50:00,15,08,1, 11.9,1,1, -4.503, 10419.749, 405.916, 52808.946 24/12/22,21:50:00,16,08,1, 11.9,1,1, -4.503, 10419.800, 405.913, 52809.009 24/12/22,21:50:00,17,08,1, 11.9,1,1, -4.503, 10419.816, 405.929, 52808.971 24/12/22,21:50:00,18,08,1, 11.9,1,1, -4.503, 10419.853, 405.911, 52808.952 24/12/22,21:50:00,19,08,1, 11.9,1,1, -4.503, 10419.863, 405.898, 52808.909 24/12/22,21:50:01,00,08,1, 11.9,1,1, -4.501, 10419.856, 405.898, 52808.909 24/12/22,21:50:01,01,08,1, 11.9,1,1, -4.501, 10419.904, 405.886, 52808.902 24/12/22,21:50:01,02,08,1, 11.9,1,1, -4.501, 10419.935, 405.898, 52808.923 24/12/22,21:50:01,03,08,1, 11.9,1,1, -4.501, 10419.948, 405.895, 52808.961 24/12/22,21:50:01,04,08,1, 11.9,1,1, -4.501, 10419.969, 405.886, 52808.925 24/12/22,21:50:01,05,08,1, 11.9,1,1, -4.501, 10419.996, 405.872, 52808.973 24/12/22,21:50:01,06,08,1, 11.9,1,1, -4.501, 10419.994, 405.878, 52809.011 24/12/22,21:50:01,07,08,1, 11.9,1,1, -4.501, 10420.041, 405.883, 52808.924 24/12/22,21:50:01,08,08,1, 11.9,1,1, -4.501, 10420.052, 405.844, 52808.980 24/12/22,21:50:01,09,08,1, 11.9,1,1, -4.501, 10420.076, 405.866, 52808.890 24/12/22,21:50:01,10,08,1, 11.9,1,1, -4.501, 10420.093, 405.853, 52808.961 24/12/22,21:50:01,11,08,1, 11.9,1,1, -4.501, 10420.129, 405.856, 52808.917 24/12/22,21:50:01,12,08,1, 11.9,1,1, -4.501, 10420.132, 405.824, 52808.917 24/12/22,21:50:01,13,08,1, 11.9,1,1, -4.501, 10420.155, 405.844, 52808.874 24/12/22,21:50:01,14,08,1, 11.9,1,1, -4.501, 10420.193, 405.831, 52808.921 24/12/22,21:50:01,15,08,1, 11.9,1,1, -4.501, 10420.211, 405.817, 52808.888 24/12/22,21:50:01,16,08,1, 11.9,1,1, -4.501, 10420.219, 405.808, 52808.854 24/12/22,21:50:01,17,08,1, 11.9,1,1, -4.501, 10420.264, 405.792, 52808.888 24/12/22,21:50:01,18,08,1, 11.9,1,1, -4.501, 10420.258, 405.825, 52808.922 24/12/22,21:50:01,19,08,1, 11.9,1,1, -4.501, 10420.295, 405.794, 52808.857 24/12/22,21:50:02,00,08,1, 11.9,1,1, -4.508, 10420.290, 405.794, 52808.857 24/12/22,21:50:02,01,08,1, 11.9,1,1, -4.508, 10420.323, 405.782, 52808.907 24/12/22,21:50:02,02,08,1, 11.9,1,1, -4.508, 10420.352, 405.803, 52808.892 24/12/22,21:50:02,03,08,1, 11.9,1,1, -4.508, 10420.363, 405.802, 52808.910 24/12/22,21:50:02,04,08,1, 11.9,1,1, -4.508, 10420.380, 405.792, 52808.919 24/12/22,21:50:02,05,08,1, 11.9,1,1, -4.508, 10420.418, 405.792, 52808.844 24/12/22,21:50:02,06,08,1, 11.9,1,1, -4.508, 10420.407, 405.765, 52808.836 24/12/22,21:50:02,07,08,1, 11.9,1,1, -4.508, 10420.444, 405.774, 52808.883 24/12/22,21:50:02,08,08,1, 11.9,1,1, -4.508, 10420.471, 405.774, 52808.899 24/12/22,21:50:02,09,08,1, 11.9,1,1, -4.508, 10420.478, 405.748, 52808.777 24/12/22,21:50:02,10,08,1, 11.9,1,1, -4.508, 10420.507, 405.759, 52808.865 24/12/22,21:50:02,11,08,1, 11.9,1,1, -4.508, 10420.511, 405.773, 52808.791 24/12/22,21:50:02,12,08,1, 11.9,1,1, -4.508, 10420.533, 405.764, 52808.827 24/12/22,21:50:02,13,08,1, 11.9,1,1, -4.508, 10420.583, 405.757, 52808.864 24/12/22,21:50:02,14,08,1, 11.9,1,1, -4.508, 10420.576, 405.767, 52808.833 24/12/22,21:50:02,15,08,1, 11.9,1,1, -4.508, 10420.598, 405.726, 52808.805 24/12/22,21:50:02,16,08,1, 11.9,1,1, -4.508, 10420.632, 405.752, 52808.877 24/12/22,21:50:02,17,08,1, 11.9,1,1, -4.508, 10420.644, 405.730, 52808.813 24/12/22,21:50:02,18,08,1, 11.9,1,1, -4.508, 10420.681, 405.748, 52808.869 24/12/22,21:50:02,19,08,1, 11.9,1,1, -4.508, 10420.680, 405.729, 52808.859 24/12/22,21:50:03,00,08,1, 11.9,1,1, -4.505, 10420.674, 405.729, 52808.859 24/12/22,21:50:03,01,08,1, 11.9,1,1, -4.505, 10420.701, 405.774, 52808.953 24/12/22,21:50:03,02,08,1, 11.9,1,1, -4.505, 10420.719, 405.706, 52808.821 24/12/22,21:50:03,03,08,1, 11.9,1,1, -4.505, 10420.770, 405.725, 52808.793 24/12/22,21:50:03,04,08,1, 11.9,1,1, -4.505, 10420.763, 405.719, 52808.775 24/12/22,21:50:03,05,08,1, 11.9,1,1, -4.505, 10420.770, 405.750, 52808.846 24/12/22,21:50:03,06,08,1, 11.9,1,1, -4.505, 10420.798, 405.708, 52808.731 24/12/22,21:50:03,07,08,1, 11.9,1,1, -4.505, 10420.829, 405.718, 52808.817 24/12/22,21:50:03,08,08,1, 11.9,1,1, -4.505, 10420.835, 405.728, 52808.788 24/12/22,21:50:03,09,08,1, 11.9,1,1, -4.505, 10420.868, 405.699, 52808.768 24/12/22,21:50:03,10,08,1, 11.9,1,1, -4.505, 10420.893, 405.703, 52808.777 24/12/22,21:50:03,11,08,1, 11.9,1,1, -4.505, 10420.922, 405.702, 52808.751 24/12/22,21:50:03,12,08,1, 11.9,1,1, -4.505, 10420.925, 405.709, 52808.737 24/12/22,21:50:03,13,08,1, 11.9,1,1, -4.505, 10420.958, 405.681, 52808.782 24/12/22,21:50:03,14,08,1, 11.9,1,1, -4.505, 10420.957, 405.690, 52808.822 24/12/22,21:50:03,15,08,1, 11.9,1,1, -4.505, 10420.982, 405.666, 52808.798 24/12/22,21:50:03,16,08,1, 11.9,1,1, -4.505, 10420.992, 405.689, 52808.732 24/12/22,21:50:03,17,08,1, 11.9,1,1, -4.505, 10420.992, 405.686, 52808.689 24/12/22,21:50:03,18,08,1, 11.9,1,1, -4.505, 10421.018, 405.669, 52808.729 24/12/22,21:50:03,19,08,1, 11.9,1,1, -4.505, 10421.020, 405.681, 52808.773 24/12/22,21:50:04,00,08,1, 11.8,1,1, -4.506, 10421.016, 405.681, 52808.773 24/12/22,21:50:04,01,08,1, 11.8,1,1, -4.506, 10421.066, 405.672, 52808.714 24/12/22,21:50:04,02,08,1, 11.8,1,1, -4.506, 10421.080, 405.685, 52808.746 24/12/22,21:50:04,03,08,1, 11.8,1,1, -4.506, 10421.099, 405.689, 52808.732 24/12/22,21:50:04,04,08,1, 11.8,1,1, -4.506, 10421.095, 405.697, 52808.756 24/12/22,21:50:04,05,08,1, 11.8,1,1, -4.506, 10421.119, 405.677, 52808.693 24/12/22,21:50:04,06,08,1, 11.8,1,1, -4.506, 10421.155, 405.678, 52808.715 24/12/22,21:50:04,07,08,1, 11.8,1,1, -4.506, 10421.163, 405.655, 52808.713 24/12/22,21:50:04,08,08,1, 11.8,1,1, -4.506, 10421.194, 405.665, 52808.746 24/12/22,21:50:04,09,08,1, 11.8,1,1, -4.506, 10421.171, 405.666, 52808.787 24/12/22,21:50:04,10,08,1, 11.8,1,1, -4.506, 10421.176, 405.665, 52808.791 24/12/22,21:50:04,11,08,1, 11.8,1,1, -4.506, 10421.214, 405.668, 52808.748 24/12/22,21:50:04,12,08,1, 11.8,1,1, -4.506, 10421.232, 405.660, 52808.613 24/12/22,21:50:04,13,08,1, 11.8,1,1, -4.506, 10421.262, 405.661, 52808.707 24/12/22,21:50:04,14,08,1, 11.8,1,1, -4.506, 10421.266, 405.674, 52808.755 24/12/22,21:50:04,15,08,1, 11.8,1,1, -4.506, 10421.275, 405.654, 52808.677 24/12/22,21:50:04,16,08,1, 11.8,1,1, -4.506, 10421.276, 405.657, 52808.661 24/12/22,21:50:04,17,08,1, 11.8,1,1, -4.506, 10421.303, 405.643, 52808.701 24/12/22,21:50:04,18,08,1, 11.8,1,1, -4.506, 10421.326, 405.651, 52808.754 24/12/22,21:50:04,19,08,1, 11.8,1,1, -4.506, 10421.337, 405.643, 52808.754 24/12/22,21:50:05,00,08,1, 11.9,1,1, -4.502, 10421.333, 405.643, 52808.754 24/12/22,21:50:05,01,08,1, 11.9,1,1, -4.502, 10421.387, 405.642, 52808.673 24/12/22,21:50:05,02,08,1, 11.9,1,1, -4.502, 10421.382, 405.629, 52808.742 24/12/22,21:50:05,03,08,1, 11.9,1,1, -4.502, 10421.401, 405.652, 52808.754 24/12/22,21:50:05,04,08,1, 11.9,1,1, -4.502, 10421.419, 405.636, 52808.739 24/12/22,21:50:05,05,08,1, 11.9,1,1, -4.502, 10421.464, 405.626, 52808.709 24/12/22,21:50:05,06,08,1, 11.9,1,1, -4.502, 10421.465, 405.617, 52808.659 24/12/22,21:50:05,07,08,1, 11.9,1,1, -4.502, 10421.479, 405.610, 52808.708 24/12/22,21:50:05,08,08,1, 11.9,1,1, -4.502, 10421.471, 405.632, 52808.774 24/12/22,21:50:05,09,08,1, 11.9,1,1, -4.502, 10421.508, 405.604, 52808.652 24/12/22,21:50:05,10,08,1, 11.9,1,1, -4.502, 10421.500, 405.597, 52808.679 24/12/22,21:50:05,11,08,1, 11.9,1,1, -4.502, 10421.530, 405.624, 52808.657 24/12/22,21:50:05,12,08,1, 11.9,1,1, -4.502, 10421.513, 405.583, 52808.591 24/12/22,21:50:05,13,08,1, 11.9,1,1, -4.502, 10421.542, 405.575, 52808.666 24/12/22,21:50:05,14,08,1, 11.9,1,1, -4.502, 10421.566, 405.594, 52808.636 24/12/22,21:50:05,15,08,1, 11.9,1,1, -4.502, 10421.594, 405.597, 52808.598 24/12/22,21:50:05,16,08,1, 11.9,1,1, -4.502, 10421.609, 405.584, 52808.623 24/12/22,21:50:05,17,08,1, 11.9,1,1, -4.502, 10421.620, 405.576, 52808.669 24/12/22,21:50:05,18,08,1, 11.9,1,1, -4.502, 10421.652, 405.610, 52808.677 24/12/22,21:50:05,19,08,1, 11.9,1,1, -4.502, 10421.636, 405.569, 52808.653 24/12/22,21:50:06,00,08,1, 11.9,1,1, -4.503, 10421.634, 405.569, 52808.653 24/12/22,21:50:06,01,08,1, 11.9,1,1, -4.503, 10421.684, 405.594, 52808.690 24/12/22,21:50:06,02,08,1, 11.9,1,1, -4.503, 10421.694, 405.572, 52808.670 24/12/22,21:50:06,03,08,1, 11.9,1,1, -4.503, 10421.708, 405.547, 52808.606 24/12/22,21:50:06,04,08,1, 11.9,1,1, -4.503, 10421.725, 405.564, 52808.695 24/12/22,21:50:06,05,08,1, 11.9,1,1, -4.503, 10421.747, 405.566, 52808.713 24/12/22,21:50:06,06,08,1, 11.9,1,1, -4.503, 10421.759, 405.538, 52808.570 24/12/22,21:50:06,07,08,1, 11.9,1,1, -4.503, 10421.785, 405.520, 52808.585 24/12/22,21:50:06,08,08,1, 11.9,1,1, -4.503, 10421.791, 405.523, 52808.558 24/12/22,21:50:06,09,08,1, 11.9,1,1, -4.503, 10421.817, 405.497, 52808.570 24/12/22,21:50:06,10,08,1, 11.9,1,1, -4.503, 10421.837, 405.504, 52808.593 24/12/22,21:50:06,11,08,1, 11.9,1,1, -4.503, 10421.823, 405.511, 52808.607 24/12/22,21:50:06,12,08,1, 11.9,1,1, -4.503, 10421.850, 405.511, 52808.609 24/12/22,21:50:06,13,08,1, 11.9,1,1, -4.503, 10421.873, 405.488, 52808.609 24/12/22,21:50:06,14,08,1, 11.9,1,1, -4.503, 10421.883, 405.498, 52808.592 24/12/22,21:50:06,15,08,1, 11.9,1,1, -4.503, 10421.896, 405.496, 52808.632 24/12/22,21:50:06,16,08,1, 11.9,1,1, -4.503, 10421.906, 405.502, 52808.666 24/12/22,21:50:06,17,08,1, 11.9,1,1, -4.503, 10421.943, 405.499, 52808.611 24/12/22,21:50:06,18,08,1, 11.9,1,1, -4.503, 10421.936, 405.484, 52808.552 24/12/22,21:50:06,19,08,1, 11.9,1,1, -4.503, 10421.969, 405.471, 52808.596 24/12/22,21:50:07,00,09,1, 11.8,1,1, -4.506, 10421.968, 405.471, 52808.596 24/12/22,21:50:07,01,09,1, 11.8,1,1, -4.506, 10421.994, 405.456, 52808.565 24/12/22,21:50:07,02,09,1, 11.8,1,1, -4.506, 10422.010, 405.442, 52808.535 24/12/22,21:50:07,03,09,1, 11.8,1,1, -4.506, 10422.022, 405.435, 52808.587 24/12/22,21:50:07,04,09,1, 11.8,1,1, -4.506, 10422.043, 405.434, 52808.523 24/12/22,21:50:07,05,09,1, 11.8,1,1, -4.506, 10422.062, 405.445, 52808.580 24/12/22,21:50:07,06,09,1, 11.8,1,1, -4.506, 10422.084, 405.423, 52808.505 24/12/22,21:50:07,07,09,1, 11.8,1,1, -4.506, 10422.097, 405.426, 52808.574 24/12/22,21:50:07,08,09,1, 11.8,1,1, -4.506, 10422.107, 405.391, 52808.549 24/12/22,21:50:07,09,09,1, 11.8,1,1, -4.506, 10422.122, 405.419, 52808.537 24/12/22,21:50:07,10,09,1, 11.8,1,1, -4.506, 10422.145, 405.413, 52808.539 24/12/22,21:50:07,11,09,1, 11.8,1,1, -4.506, 10422.155, 405.416, 52808.537 24/12/22,21:50:07,12,09,1, 11.8,1,1, -4.506, 10422.173, 405.405, 52808.561 24/12/22,21:50:07,13,09,1, 11.8,1,1, -4.506, 10422.164, 405.379, 52808.544 24/12/22,21:50:07,14,09,1, 11.8,1,1, -4.506, 10422.181, 405.387, 52808.603 24/12/22,21:50:07,15,09,1, 11.8,1,1, -4.506, 10422.193, 405.383, 52808.530 24/12/22,21:50:07,16,09,1, 11.8,1,1, -4.506, 10422.195, 405.394, 52808.644 24/12/22,21:50:07,17,09,1, 11.8,1,1, -4.506, 10422.218, 405.335, 52808.557 24/12/22,21:50:07,18,09,1, 11.8,1,1, -4.506, 10422.243, 405.315, 52808.474 24/12/22,21:50:07,19,09,1, 11.8,1,1, -4.506, 10422.250, 405.346, 52808.507 24/12/22,21:50:08,00,08,1, 11.9,1,1, -4.502, 10422.243, 405.346, 52808.507 24/12/22,21:50:08,01,08,1, 11.9,1,1, -4.502, 10422.275, 405.342, 52808.430 24/12/22,21:50:08,02,08,1, 11.9,1,1, -4.502, 10422.312, 405.307, 52808.463 24/12/22,21:50:08,03,08,1, 11.9,1,1, -4.502, 10422.289, 405.329, 52808.478 24/12/22,21:50:08,04,08,1, 11.9,1,1, -4.502, 10422.313, 405.317, 52808.500 24/12/22,21:50:08,05,08,1, 11.9,1,1, -4.502, 10422.343, 405.300, 52808.519 24/12/22,21:50:08,06,08,1, 11.9,1,1, -4.502, 10422.354, 405.292, 52808.505 24/12/22,21:50:08,07,08,1, 11.9,1,1, -4.502, 10422.364, 405.277, 52808.468 24/12/22,21:50:08,08,08,1, 11.9,1,1, -4.502, 10422.392, 405.293, 52808.547 24/12/22,21:50:08,09,08,1, 11.9,1,1, -4.502, 10422.397, 405.267, 52808.485 24/12/22,21:50:08,10,08,1, 11.9,1,1, -4.502, 10422.411, 405.276, 52808.528 24/12/22,21:50:08,11,08,1, 11.9,1,1, -4.502, 10422.435, 405.282, 52808.443 24/12/22,21:50:08,12,08,1, 11.9,1,1, -4.502, 10422.429, 405.234, 52808.367 24/12/22,21:50:08,13,08,1, 11.9,1,1, -4.502, 10422.448, 405.223, 52808.489 24/12/22,21:50:08,14,08,1, 11.9,1,1, -4.502, 10422.452, 405.240, 52808.474 24/12/22,21:50:08,15,08,1, 11.9,1,1, -4.502, 10422.485, 405.221, 52808.389 24/12/22,21:50:08,16,08,1, 11.9,1,1, -4.502, 10422.503, 405.229, 52808.413 24/12/22,21:50:08,17,08,1, 11.9,1,1, -4.502, 10422.481, 405.216, 52808.453 24/12/22,21:50:08,18,08,1, 11.9,1,1, -4.502, 10422.515, 405.231, 52808.478 24/12/22,21:50:08,19,08,1, 11.9,1,1, -4.502, 10422.546, 405.197, 52808.399 24/12/22,21:50:09,00,09,1, 11.9,1,1, -4.503, 10422.543, 405.197, 52808.399 24/12/22,21:50:09,01,09,1, 11.9,1,1, -4.503, 10422.553, 405.174, 52808.461 24/12/22,21:50:09,02,09,1, 11.9,1,1, -4.503, 10422.541, 405.205, 52808.582 24/12/22,21:50:09,03,09,1, 11.9,1,1, -4.503, 10422.635, 405.189, 52808.538 24/12/22,21:50:09,04,09,1, 11.9,1,1, -4.503, 10422.607, 405.190, 52808.489 24/12/22,21:50:09,05,09,1, 11.9,1,1, -4.503, 10422.593, 405.181, 52808.479 24/12/22,21:50:09,06,09,1, 11.9,1,1, -4.503, 10422.651, 405.151, 52808.399 24/12/22,21:50:09,07,09,1, 11.9,1,1, -4.503, 10422.634, 405.170, 52808.406 24/12/22,21:50:09,08,09,1, 11.9,1,1, -4.503, 10422.667, 405.166, 52808.475 24/12/22,21:50:09,09,09,1, 11.9,1,1, -4.503, 10422.663, 405.187, 52808.431 24/12/22,21:50:09,10,09,1, 11.9,1,1, -4.503, 10422.693, 405.145, 52808.351 24/12/22,21:50:09,11,09,1, 11.9,1,1, -4.503, 10422.710, 405.132, 52808.308 24/12/22,21:50:09,12,09,1, 11.9,1,1, -4.503, 10422.734, 405.118, 52808.367 24/12/22,21:50:09,13,09,1, 11.9,1,1, -4.503, 10422.740, 405.112, 52808.356 24/12/22,21:50:09,14,09,1, 11.9,1,1, -4.503, 10422.747, 405.152, 52808.393 24/12/22,21:50:09,15,09,1, 11.9,1,1, -4.503, 10422.762, 405.140, 52808.398 24/12/22,21:50:09,16,09,1, 11.9,1,1, -4.503, 10422.772, 405.125, 52808.352 24/12/22,21:50:09,17,09,1, 11.9,1,1, -4.503, 10422.806, 405.113, 52808.405 24/12/22,21:50:09,18,09,1, 11.9,1,1, -4.503, 10422.791, 405.126, 52808.357 24/12/22,21:50:09,19,09,1, 11.9,1,1, -4.503, 10422.803, 405.085, 52808.393 24/12/22,21:50:10,00,08,1, 11.9,1,1, -4.505, 10422.802, 405.085, 52808.393 24/12/22,21:50:10,01,08,1, 11.9,1,1, -4.505, 10422.849, 405.115, 52808.338 24/12/22,21:50:10,02,08,1, 11.9,1,1, -4.505, 10422.842, 405.119, 52808.389 24/12/22,21:50:10,03,08,1, 11.9,1,1, -4.505, 10422.852, 405.115, 52808.349 24/12/22,21:50:10,04,08,1, 11.9,1,1, -4.505, 10422.873, 405.102, 52808.406 24/12/22,21:50:10,05,08,1, 11.9,1,1, -4.505, 10422.912, 405.099, 52808.400 24/12/22,21:50:10,06,08,1, 11.9,1,1, -4.505, 10422.914, 405.093, 52808.275 24/12/22,21:50:10,07,08,1, 11.9,1,1, -4.505, 10422.947, 405.075, 52808.318 24/12/22,21:50:10,08,08,1, 11.9,1,1, -4.505, 10422.962, 405.069, 52808.307 24/12/22,21:50:10,09,08,1, 11.9,1,1, -4.505, 10422.960, 405.059, 52808.332 24/12/22,21:50:10,10,08,1, 11.9,1,1, -4.505, 10422.973, 405.072, 52808.353 24/12/22,21:50:10,11,08,1, 11.9,1,1, -4.505, 10422.993, 405.040, 52808.331 24/12/22,21:50:10,12,08,1, 11.9,1,1, -4.505, 10423.006, 405.055, 52808.343 24/12/22,21:50:10,13,08,1, 11.9,1,1, -4.505, 10423.044, 405.066, 52808.313 24/12/22,21:50:10,14,08,1, 11.9,1,1, -4.505, 10423.044, 405.049, 52808.287 24/12/22,21:50:10,15,08,1, 11.9,1,1, -4.505, 10423.044, 405.064, 52808.350 24/12/22,21:50:10,16,08,1, 11.9,1,1, -4.505, 10423.054, 405.069, 52808.396 24/12/22,21:50:10,17,08,1, 11.9,1,1, -4.505, 10423.096, 405.069, 52808.269 24/12/22,21:50:10,18,08,1, 11.9,1,1, -4.505, 10423.081, 405.070, 52808.351 24/12/22,21:50:10,19,08,1, 11.9,1,1, -4.505, 10423.133, 405.066, 52808.262 24/12/22,21:50:11,00,08,1, 11.9,1,1, -4.505, 10423.127, 405.066, 52808.262 24/12/22,21:50:11,01,08,1, 11.9,1,1, -4.505, 10423.126, 405.040, 52808.292 24/12/22,21:50:11,02,08,1, 11.9,1,1, -4.505, 10423.130, 405.014, 52808.348 24/12/22,21:50:11,03,08,1, 11.9,1,1, -4.505, 10423.161, 405.034, 52808.283 24/12/22,21:50:11,04,08,1, 11.9,1,1, -4.505, 10423.178, 405.015, 52808.255 24/12/22,21:50:11,05,08,1, 11.9,1,1, -4.505, 10423.205, 405.036, 52808.228 24/12/22,21:50:11,06,08,1, 11.9,1,1, -4.505, 10423.198, 405.038, 52808.235 24/12/22,21:50:11,07,08,1, 11.9,1,1, -4.505, 10423.203, 405.014, 52808.236 24/12/22,21:50:11,08,08,1, 11.9,1,1, -4.505, 10423.238, 405.041, 52808.256 24/12/22,21:50:11,09,08,1, 11.9,1,1, -4.505, 10423.242, 405.031, 52808.269 24/12/22,21:50:11,10,08,1, 11.9,1,1, -4.505, 10423.266, 405.023, 52808.278 24/12/22,21:50:11,11,08,1, 11.9,1,1, -4.505, 10423.261, 405.031, 52808.239 24/12/22,21:50:11,12,08,1, 11.9,1,1, -4.505, 10423.293, 405.031, 52808.308 24/12/22,21:50:11,13,08,1, 11.9,1,1, -4.505, 10423.309, 404.998, 52808.250 24/12/22,21:50:11,14,08,1, 11.9,1,1, -4.505, 10423.306, 405.004, 52808.216 24/12/22,21:50:11,15,08,1, 11.9,1,1, -4.505, 10423.335, 405.015, 52808.304 24/12/22,21:50:11,16,08,1, 11.9,1,1, -4.505, 10423.337, 405.010, 52808.292 24/12/22,21:50:11,17,08,1, 11.9,1,1, -4.505, 10423.328, 405.022, 52808.236 24/12/22,21:50:11,18,08,1, 11.9,1,1, -4.505, 10423.356, 405.003, 52808.252 24/12/22,21:50:11,19,08,1, 11.9,1,1, -4.505, 10423.376, 404.979, 52808.243 24/12/22,21:50:12,00,08,1, 11.9,1,1, -4.505, 10423.369, 404.979, 52808.243 24/12/22,21:50:12,01,08,1, 11.9,1,1, -4.505, 10423.396, 404.992, 52808.199 24/12/22,21:50:12,02,08,1, 11.9,1,1, -4.505, 10423.400, 404.989, 52808.228 24/12/22,21:50:12,03,08,1, 11.9,1,1, -4.505, 10423.409, 404.983, 52808.260 24/12/22,21:50:12,04,08,1, 11.9,1,1, -4.505, 10423.423, 404.981, 52808.222 24/12/22,21:50:12,05,08,1, 11.9,1,1, -4.505, 10423.447, 404.959, 52808.192 24/12/22,21:50:12,06,08,1, 11.9,1,1, -4.505, 10423.461, 404.960, 52808.209 24/12/22,21:50:12,07,08,1, 11.9,1,1, -4.505, 10423.466, 404.963, 52808.261 24/12/22,21:50:12,08,08,1, 11.9,1,1, -4.505, 10423.504, 404.994, 52808.312 24/12/22,21:50:12,09,08,1, 11.9,1,1, -4.505, 10423.488, 404.965, 52808.210 24/12/22,21:50:12,10,08,1, 11.9,1,1, -4.505, 10423.546, 404.966, 52808.247 24/12/22,21:50:12,11,08,1, 11.9,1,1, -4.505, 10423.537, 404.951, 52808.177 24/12/22,21:50:12,12,08,1, 11.9,1,1, -4.505, 10423.563, 404.962, 52808.285 24/12/22,21:50:12,13,08,1, 11.9,1,1, -4.505, 10423.552, 404.953, 52808.234 24/12/22,21:50:12,14,08,1, 11.9,1,1, -4.505, 10423.594, 404.968, 52808.236 24/12/22,21:50:12,15,08,1, 11.9,1,1, -4.505, 10423.583, 404.975, 52808.123 24/12/22,21:50:12,16,08,1, 11.9,1,1, -4.505, 10423.575, 404.950, 52808.157 24/12/22,21:50:12,17,08,1, 11.9,1,1, -4.505, 10423.606, 404.943, 52808.176 24/12/22,21:50:12,18,08,1, 11.9,1,1, -4.505, 10423.608, 404.935, 52808.208 24/12/22,21:50:12,19,08,1, 11.9,1,1, -4.505, 10423.655, 404.939, 52808.264 24/12/22,21:50:13,00,08,1, 11.9,1,1, -4.506, 10423.653, 404.939, 52808.264 24/12/22,21:50:13,01,08,1, 11.9,1,1, -4.506, 10423.661, 404.937, 52808.132 24/12/22,21:50:13,02,08,1, 11.9,1,1, -4.506, 10423.662, 404.932, 52808.280 24/12/22,21:50:13,03,08,1, 11.9,1,1, -4.506, 10423.703, 404.923, 52808.191 24/12/22,21:50:13,04,08,1, 11.9,1,1, -4.506, 10423.702, 404.949, 52808.227 24/12/22,21:50:13,05,08,1, 11.9,1,1, -4.506, 10423.741, 404.910, 52808.226 24/12/22,21:50:13,06,08,1, 11.9,1,1, -4.506, 10423.729, 404.943, 52808.251 24/12/22,21:50:13,07,08,1, 11.9,1,1, -4.506, 10423.737, 404.940, 52808.203 24/12/22,21:50:13,08,08,1, 11.9,1,1, -4.506, 10423.751, 404.926, 52808.158 24/12/22,21:50:13,09,08,1, 11.9,1,1, -4.506, 10423.770, 404.917, 52808.212 24/12/22,21:50:13,10,08,1, 11.9,1,1, -4.506, 10423.786, 404.918, 52808.316 24/12/22,21:50:13,11,08,1, 11.9,1,1, -4.506, 10423.834, 404.890, 52808.084 24/12/22,21:50:13,12,08,1, 11.9,1,1, -4.506, 10423.844, 404.895, 52808.091 24/12/22,21:50:13,13,08,1, 11.9,1,1, -4.506, 10423.833, 404.910, 52808.095 24/12/22,21:50:13,14,08,1, 11.9,1,1, -4.506, 10423.838, 404.919, 52808.172 24/12/22,21:50:13,15,08,1, 11.9,1,1, -4.506, 10423.864, 404.915, 52808.182 24/12/22,21:50:13,16,08,1, 11.9,1,1, -4.506, 10423.886, 404.906, 52808.080 24/12/22,21:50:13,17,08,1, 11.9,1,1, -4.506, 10423.895, 404.918, 52808.149 24/12/22,21:50:13,18,08,1, 11.9,1,1, -4.506, 10423.870, 404.908, 52808.192 24/12/22,21:50:13,19,08,1, 11.9,1,1, -4.506, 10423.899, 404.886, 52808.198 24/12/22,21:50:14,00,08,1, 11.8,1,1, -4.505, 10423.895, 404.886, 52808.198 24/12/22,21:50:14,01,08,1, 11.8,1,1, -4.505, 10423.942, 404.892, 52808.137 24/12/22,21:50:14,02,08,1, 11.8,1,1, -4.505, 10423.945, 404.870, 52808.136 24/12/22,21:50:14,03,08,1, 11.8,1,1, -4.505, 10423.985, 404.873, 52808.127 24/12/22,21:50:14,04,08,1, 11.8,1,1, -4.505, 10423.983, 404.871, 52808.155 24/12/22,21:50:14,05,08,1, 11.8,1,1, -4.505, 10424.000, 404.881, 52808.162 24/12/22,21:50:14,06,08,1, 11.8,1,1, -4.505, 10424.033, 404.861, 52808.085 24/12/22,21:50:14,07,08,1, 11.8,1,1, -4.505, 10424.056, 404.866, 52808.147 24/12/22,21:50:14,08,08,1, 11.8,1,1, -4.505, 10424.048, 404.865, 52808.129 24/12/22,21:50:14,09,08,1, 11.8,1,1, -4.505, 10424.069, 404.858, 52808.147 24/12/22,21:50:14,10,08,1, 11.8,1,1, -4.505, 10424.086, 404.874, 52808.179 24/12/22,21:50:14,11,08,1, 11.8,1,1, -4.505, 10424.085, 404.864, 52808.094 24/12/22,21:50:14,12,08,1, 11.8,1,1, -4.505, 10424.104, 404.857, 52808.105 24/12/22,21:50:14,13,08,1, 11.8,1,1, -4.505, 10424.106, 404.838, 52808.135 24/12/22,21:50:14,14,08,1, 11.8,1,1, -4.505, 10424.153, 404.856, 52808.136 24/12/22,21:50:14,15,08,1, 11.8,1,1, -4.505, 10424.140, 404.879, 52808.188 24/12/22,21:50:14,16,08,1, 11.8,1,1, -4.505, 10424.180, 404.858, 52808.140 24/12/22,21:50:14,17,08,1, 11.8,1,1, -4.505, 10424.192, 404.858, 52808.089 24/12/22,21:50:14,18,08,1, 11.8,1,1, -4.505, 10424.199, 404.856, 52808.095 24/12/22,21:50:14,19,08,1, 11.8,1,1, -4.505, 10424.216, 404.842, 52808.069 24/12/22,21:50:15,00,09,1, 11.8,1,1, -4.499, 10424.212, 404.842, 52808.069 24/12/22,21:50:15,01,09,1, 11.8,1,1, -4.499, 10424.241, 404.851, 52808.002 24/12/22,21:50:15,02,09,1, 11.8,1,1, -4.499, 10424.267, 404.879, 52808.015 24/12/22,21:50:15,03,09,1, 11.8,1,1, -4.499, 10424.256, 404.848, 52808.012 24/12/22,21:50:15,04,09,1, 11.8,1,1, -4.499, 10424.283, 404.844, 52808.021 24/12/22,21:50:15,05,09,1, 11.8,1,1, -4.499, 10424.295, 404.846, 52808.015 24/12/22,21:50:15,06,09,1, 11.8,1,1, -4.499, 10424.331, 404.840, 52808.068 24/12/22,21:50:15,07,09,1, 11.8,1,1, -4.499, 10424.340, 404.864, 52808.037 24/12/22,21:50:15,08,09,1, 11.8,1,1, -4.499, 10424.385, 404.860, 52808.132 24/12/22,21:50:15,09,09,1, 11.8,1,1, -4.499, 10424.372, 404.852, 52808.090 24/12/22,21:50:15,10,09,1, 11.8,1,1, -4.499, 10424.384, 404.864, 52808.095 24/12/22,21:50:15,11,09,1, 11.8,1,1, -4.499, 10424.418, 404.853, 52808.098 24/12/22,21:50:15,12,09,1, 11.8,1,1, -4.499, 10424.426, 404.858, 52808.087 24/12/22,21:50:15,13,09,1, 11.8,1,1, -4.499, 10424.424, 404.824, 52808.050 24/12/22,21:50:15,14,09,1, 11.8,1,1, -4.499, 10424.455, 404.857, 52808.008 24/12/22,21:50:15,15,09,1, 11.8,1,1, -4.499, 10424.470, 404.839, 52808.097 24/12/22,21:50:15,16,09,1, 11.8,1,1, -4.499, 10424.477, 404.872, 52807.987 24/12/22,21:50:15,17,09,1, 11.8,1,1, -4.499, 10424.508, 404.856, 52808.017 24/12/22,21:50:15,18,09,1, 11.8,1,1, -4.499, 10424.512, 404.845, 52808.046 24/12/22,21:50:15,19,09,1, 11.8,1,1, -4.499, 10424.524, 404.861, 52808.056 24/12/22,21:50:16,00,09,1, 11.9,1,1, -4.504, 10424.521, 404.861, 52808.056 24/12/22,21:50:16,01,09,1, 11.9,1,1, -4.504, 10424.590, 404.835, 52807.971 24/12/22,21:50:16,02,09,1, 11.9,1,1, -4.504, 10424.543, 404.846, 52807.966 24/12/22,21:50:16,03,09,1, 11.9,1,1, -4.504, 10424.573, 404.847, 52807.990 24/12/22,21:50:16,04,09,1, 11.9,1,1, -4.504, 10424.579, 404.838, 52808.052 24/12/22,21:50:16,05,09,1, 11.9,1,1, -4.504, 10424.624, 404.861, 52808.112 24/12/22,21:50:16,06,09,1, 11.9,1,1, -4.504, 10424.646, 404.849, 52808.061 24/12/22,21:50:16,07,09,1, 11.9,1,1, -4.504, 10424.638, 404.855, 52808.060 24/12/22,21:50:16,08,09,1, 11.9,1,1, -4.504, 10424.643, 404.835, 52807.995 24/12/22,21:50:16,09,09,1, 11.9,1,1, -4.504, 10424.683, 404.841, 52808.045 24/12/22,21:50:16,10,09,1, 11.9,1,1, -4.504, 10424.678, 404.822, 52808.021 24/12/22,21:50:16,11,09,1, 11.9,1,1, -4.504, 10424.722, 404.813, 52807.978 24/12/22,21:50:16,12,09,1, 11.9,1,1, -4.504, 10424.703, 404.841, 52807.937 24/12/22,21:50:16,13,09,1, 11.9,1,1, -4.504, 10424.737, 404.843, 52807.955 24/12/22,21:50:16,14,09,1, 11.9,1,1, -4.504, 10424.740, 404.846, 52807.974 24/12/22,21:50:16,15,09,1, 11.9,1,1, -4.504, 10424.749, 404.845, 52808.065 24/12/22,21:50:16,16,09,1, 11.9,1,1, -4.504, 10424.769, 404.853, 52807.998 24/12/22,21:50:16,17,09,1, 11.9,1,1, -4.504, 10424.783, 404.843, 52808.048 24/12/22,21:50:16,18,09,1, 11.9,1,1, -4.504, 10424.792, 404.867, 52807.981 24/12/22,21:50:16,19,09,1, 11.9,1,1, -4.504, 10424.798, 404.860, 52808.007 24/12/22,21:50:17,00,09,1, 11.8,1,1, -4.504, 10424.796, 404.860, 52808.007 24/12/22,21:50:17,01,09,1, 11.8,1,1, -4.504, 10424.814, 404.860, 52808.037 24/12/22,21:50:17,02,09,1, 11.8,1,1, -4.504, 10424.867, 404.837, 52807.962 24/12/22,21:50:17,03,09,1, 11.8,1,1, -4.504, 10424.857, 404.853, 52808.016 24/12/22,21:50:17,04,09,1, 11.8,1,1, -4.504, 10424.867, 404.867, 52808.042 24/12/22,21:50:17,05,09,1, 11.8,1,1, -4.504, 10424.873, 404.836, 52808.007 24/12/22,21:50:17,06,09,1, 11.8,1,1, -4.504, 10424.899, 404.846, 52808.063 24/12/22,21:50:17,07,09,1, 11.8,1,1, -4.504, 10424.899, 404.866, 52808.012 24/12/22,21:50:17,08,09,1, 11.8,1,1, -4.504, 10424.913, 404.837, 52807.957 24/12/22,21:50:17,09,09,1, 11.8,1,1, -4.504, 10424.948, 404.847, 52807.951 24/12/22,21:50:17,10,09,1, 11.8,1,1, -4.504, 10424.934, 404.875, 52808.031 24/12/22,21:50:17,11,09,1, 11.8,1,1, -4.504, 10424.970, 404.877, 52807.994 24/12/22,21:50:17,12,09,1, 11.8,1,1, -4.504, 10424.952, 404.881, 52807.988 24/12/22,21:50:17,13,09,1, 11.8,1,1, -4.504, 10424.963, 404.884, 52807.972 24/12/22,21:50:17,14,09,1, 11.8,1,1, -4.504, 10425.026, 404.882, 52807.973 24/12/22,21:50:17,15,09,1, 11.8,1,1, -4.504, 10425.021, 404.880, 52807.980 24/12/22,21:50:17,16,09,1, 11.8,1,1, -4.504, 10425.021, 404.896, 52808.011 24/12/22,21:50:17,17,09,1, 11.8,1,1, -4.504, 10425.041, 404.874, 52807.937 24/12/22,21:50:17,18,09,1, 11.8,1,1, -4.504, 10425.078, 404.914, 52807.957 24/12/22,21:50:17,19,09,1, 11.8,1,1, -4.504, 10425.075, 404.902, 52807.939 24/12/22,21:50:18,00,09,1, 11.9,1,1, -4.499, 10425.072, 404.902, 52807.939 24/12/22,21:50:18,01,09,1, 11.9,1,1, -4.499, 10425.077, 404.915, 52807.999 24/12/22,21:50:18,02,09,1, 11.9,1,1, -4.499, 10425.101, 404.911, 52808.005 24/12/22,21:50:18,03,09,1, 11.9,1,1, -4.499, 10425.113, 404.925, 52807.980 24/12/22,21:50:18,04,09,1, 11.9,1,1, -4.499, 10425.132, 404.902, 52807.916 24/12/22,21:50:18,05,09,1, 11.9,1,1, -4.499, 10425.142, 404.942, 52808.009 24/12/22,21:50:18,06,09,1, 11.9,1,1, -4.499, 10425.134, 404.928, 52807.917 24/12/22,21:50:18,07,09,1, 11.9,1,1, -4.499, 10425.154, 404.936, 52807.987 24/12/22,21:50:18,08,09,1, 11.9,1,1, -4.499, 10425.183, 404.960, 52808.006 24/12/22,21:50:18,09,09,1, 11.9,1,1, -4.499, 10425.174, 404.962, 52807.986 24/12/22,21:50:18,10,09,1, 11.9,1,1, -4.499, 10425.224, 404.973, 52807.913 24/12/22,21:50:18,11,09,1, 11.9,1,1, -4.499, 10425.237, 404.971, 52807.995 24/12/22,21:50:18,12,09,1, 11.9,1,1, -4.499, 10425.248, 404.989, 52807.972 24/12/22,21:50:18,13,09,1, 11.9,1,1, -4.499, 10425.242, 404.979, 52808.015 24/12/22,21:50:18,14,09,1, 11.9,1,1, -4.499, 10425.252, 404.994, 52807.928 24/12/22,21:50:18,15,09,1, 11.9,1,1, -4.499, 10425.257, 404.989, 52807.927 24/12/22,21:50:18,16,09,1, 11.9,1,1, -4.499, 10425.281, 405.005, 52807.968 24/12/22,21:50:18,17,09,1, 11.9,1,1, -4.499, 10425.289, 404.965, 52807.960 24/12/22,21:50:18,18,09,1, 11.9,1,1, -4.499, 10425.307, 405.001, 52807.906 24/12/22,21:50:18,19,09,1, 11.9,1,1, -4.499, 10425.296, 405.018, 52807.996 24/12/22,21:50:19,00,09,1, 11.9,1,1, -4.509, 10425.289, 405.018, 52807.996 24/12/22,21:50:19,01,09,1, 11.9,1,1, -4.509, 10425.342, 405.031, 52807.972 24/12/22,21:50:19,02,09,1, 11.9,1,1, -4.509, 10425.328, 405.023, 52807.942 24/12/22,21:50:19,03,09,1, 11.9,1,1, -4.509, 10425.373, 405.041, 52807.939 24/12/22,21:50:19,04,09,1, 11.9,1,1, -4.509, 10425.394, 405.029, 52807.930 24/12/22,21:50:19,05,09,1, 11.9,1,1, -4.509, 10425.410, 405.050, 52807.898 24/12/22,21:50:19,06,09,1, 11.9,1,1, -4.509, 10425.430, 405.054, 52807.974 24/12/22,21:50:19,07,09,1, 11.9,1,1, -4.509, 10425.416, 405.088, 52808.058 24/12/22,21:50:19,08,09,1, 11.9,1,1, -4.509, 10425.434, 405.070, 52808.053 24/12/22,21:50:19,09,09,1, 11.9,1,1, -4.509, 10425.459, 405.059, 52808.027 24/12/22,21:50:19,10,09,1, 11.9,1,1, -4.509, 10425.470, 405.075, 52807.939 24/12/22,21:50:19,11,09,1, 11.9,1,1, -4.509, 10425.475, 405.092, 52807.990 24/12/22,21:50:19,12,09,1, 11.9,1,1, -4.509, 10425.522, 405.093, 52807.984 24/12/22,21:50:19,13,09,1, 11.9,1,1, -4.509, 10425.499, 405.103, 52807.997 24/12/22,21:50:19,14,09,1, 11.9,1,1, -4.509, 10425.525, 405.089, 52808.065 24/12/22,21:50:19,15,09,1, 11.9,1,1, -4.509, 10425.538, 405.083, 52807.914 24/12/22,21:50:19,16,09,1, 11.9,1,1, -4.509, 10425.534, 405.095, 52807.952 24/12/22,21:50:19,17,09,1, 11.9,1,1, -4.509, 10425.561, 405.108, 52807.938 24/12/22,21:50:19,18,09,1, 11.9,1,1, -4.509, 10425.546, 405.102, 52807.943 24/12/22,21:50:19,19,09,1, 11.9,1,1, -4.509, 10425.576, 405.130, 52807.978 24/12/22,21:50:20,00,08,1, 11.9,1,1, -4.509, 10425.572, 405.130, 52807.978 24/12/22,21:50:20,01,08,1, 11.9,1,1, -4.509, 10425.603, 405.150, 52807.998 24/12/22,21:50:20,02,08,1, 11.9,1,1, -4.509, 10425.606, 405.142, 52807.974 24/12/22,21:50:20,03,08,1, 11.9,1,1, -4.509, 10425.629, 405.163, 52807.940 24/12/22,21:50:20,04,08,1, 11.9,1,1, -4.509, 10425.661, 405.177, 52807.960 24/12/22,21:50:20,05,08,1, 11.9,1,1, -4.509, 10425.645, 405.167, 52807.946 24/12/22,21:50:20,06,08,1, 11.9,1,1, -4.509, 10425.667, 405.159, 52807.934 24/12/22,21:50:20,07,08,1, 11.9,1,1, -4.509, 10425.664, 405.138, 52808.001 24/12/22,21:50:20,08,08,1, 11.9,1,1, -4.509, 10425.700, 405.167, 52807.964 24/12/22,21:50:20,09,08,1, 11.9,1,1, -4.509, 10425.708, 405.171, 52807.989 24/12/22,21:50:20,10,08,1, 11.9,1,1, -4.509, 10425.737, 405.163, 52808.011 24/12/22,21:50:20,11,08,1, 11.9,1,1, -4.509, 10425.755, 405.194, 52807.893 24/12/22,21:50:20,12,08,1, 11.9,1,1, -4.509, 10425.763, 405.187, 52807.932 24/12/22,21:50:20,13,08,1, 11.9,1,1, -4.509, 10425.757, 405.200, 52807.938 24/12/22,21:50:20,14,08,1, 11.9,1,1, -4.509, 10425.776, 405.212, 52807.948 24/12/22,21:50:20,15,08,1, 11.9,1,1, -4.509, 10425.797, 405.228, 52807.994 24/12/22,21:50:20,16,08,1, 11.9,1,1, -4.509, 10425.828, 405.225, 52807.977 24/12/22,21:50:20,17,08,1, 11.9,1,1, -4.509, 10425.830, 405.235, 52807.933 24/12/22,21:50:20,18,08,1, 11.9,1,1, -4.509, 10425.853, 405.233, 52807.951 24/12/22,21:50:20,19,08,1, 11.9,1,1, -4.509, 10425.850, 405.235, 52807.975 24/12/22,21:50:21,00,08,1, 11.9,1,1, -4.506, 10425.848, 405.235, 52807.975 24/12/22,21:50:21,01,08,1, 11.9,1,1, -4.506, 10425.863, 405.238, 52807.956 24/12/22,21:50:21,02,08,1, 11.9,1,1, -4.506, 10425.889, 405.243, 52807.956 24/12/22,21:50:21,03,08,1, 11.9,1,1, -4.506, 10425.884, 405.280, 52807.939 24/12/22,21:50:21,04,08,1, 11.9,1,1, -4.506, 10425.920, 405.268, 52807.933 24/12/22,21:50:21,05,08,1, 11.9,1,1, -4.506, 10425.943, 405.275, 52807.937 24/12/22,21:50:21,06,08,1, 11.9,1,1, -4.506, 10425.948, 405.294, 52807.966 24/12/22,21:50:21,07,08,1, 11.9,1,1, -4.506, 10425.959, 405.292, 52807.929 24/12/22,21:50:21,08,08,1, 11.9,1,1, -4.506, 10425.990, 405.286, 52807.892 24/12/22,21:50:21,09,08,1, 11.9,1,1, -4.506, 10425.980, 405.303, 52808.034 24/12/22,21:50:21,10,08,1, 11.9,1,1, -4.506, 10425.992, 405.302, 52807.981 24/12/22,21:50:21,11,08,1, 11.9,1,1, -4.506, 10426.003, 405.311, 52807.933 24/12/22,21:50:21,12,08,1, 11.9,1,1, -4.506, 10426.004, 405.302, 52807.919 24/12/22,21:50:21,13,08,1, 11.9,1,1, -4.506, 10426.019, 405.309, 52807.941 24/12/22,21:50:21,14,08,1, 11.9,1,1, -4.506, 10426.052, 405.342, 52808.050 24/12/22,21:50:21,15,08,1, 11.9,1,1, -4.506, 10426.048, 405.325, 52807.976 24/12/22,21:50:21,16,08,1, 11.9,1,1, -4.506, 10426.050, 405.350, 52807.985 24/12/22,21:50:21,17,08,1, 11.9,1,1, -4.506, 10426.063, 405.331, 52807.895 24/12/22,21:50:21,18,08,1, 11.9,1,1, -4.506, 10426.101, 405.349, 52807.918 24/12/22,21:50:21,19,08,1, 11.9,1,1, -4.506, 10426.096, 405.347, 52807.989 24/12/22,21:50:22,00,09,1, 12.0,1,1, -4.505, 10426.090, 405.347, 52807.989 24/12/22,21:50:22,01,09,1, 12.0,1,1, -4.505, 10426.155, 405.350, 52807.929 24/12/22,21:50:22,02,09,1, 12.0,1,1, -4.505, 10426.164, 405.362, 52807.900 24/12/22,21:50:22,03,09,1, 12.0,1,1, -4.505, 10426.167, 405.384, 52807.939 24/12/22,21:50:22,04,09,1, 12.0,1,1, -4.505, 10426.180, 405.426, 52807.992 24/12/22,21:50:22,05,09,1, 12.0,1,1, -4.505, 10426.211, 405.384, 52807.921 24/12/22,21:50:22,06,09,1, 12.0,1,1, -4.505, 10426.188, 405.400, 52808.007 24/12/22,21:50:22,07,09,1, 12.0,1,1, -4.505, 10426.214, 405.412, 52807.956 24/12/22,21:50:22,08,09,1, 12.0,1,1, -4.505, 10426.227, 405.419, 52807.964 24/12/22,21:50:22,09,09,1, 12.0,1,1, -4.505, 10426.259, 405.409, 52808.015 24/12/22,21:50:22,10,09,1, 12.0,1,1, -4.505, 10426.264, 405.429, 52807.989 24/12/22,21:50:22,11,09,1, 12.0,1,1, -4.505, 10426.259, 405.429, 52808.020 24/12/22,21:50:22,12,09,1, 12.0,1,1, -4.505, 10426.294, 405.435, 52807.954 24/12/22,21:50:22,13,09,1, 12.0,1,1, -4.505, 10426.308, 405.458, 52807.983 24/12/22,21:50:22,14,09,1, 12.0,1,1, -4.505, 10426.289, 405.460, 52807.969 24/12/22,21:50:22,15,09,1, 12.0,1,1, -4.505, 10426.317, 405.451, 52807.950 24/12/22,21:50:22,16,09,1, 12.0,1,1, -4.505, 10426.331, 405.462, 52807.961 24/12/22,21:50:22,17,09,1, 12.0,1,1, -4.505, 10426.350, 405.466, 52807.907 24/12/22,21:50:22,18,09,1, 12.0,1,1, -4.505, 10426.361, 405.485, 52807.845 24/12/22,21:50:22,19,09,1, 12.0,1,1, -4.505, 10426.366, 405.510, 52807.980 24/12/22,21:50:23,00,08,1, 12.0,1,1, -4.505, 10426.365, 405.510, 52807.980 24/12/22,21:50:23,01,08,1, 12.0,1,1, -4.505, 10426.397, 405.508, 52807.962 24/12/22,21:50:23,02,08,1, 12.0,1,1, -4.505, 10426.407, 405.518, 52807.976 24/12/22,21:50:23,03,08,1, 12.0,1,1, -4.505, 10426.419, 405.504, 52807.938 24/12/22,21:50:23,04,08,1, 12.0,1,1, -4.505, 10426.430, 405.523, 52807.927 24/12/22,21:50:23,05,08,1, 12.0,1,1, -4.505, 10426.434, 405.541, 52808.014 24/12/22,21:50:23,06,08,1, 12.0,1,1, -4.505, 10426.450, 405.555, 52807.969 24/12/22,21:50:23,07,08,1, 12.0,1,1, -4.505, 10426.463, 405.535, 52807.961 24/12/22,21:50:23,08,08,1, 12.0,1,1, -4.505, 10426.471, 405.559, 52807.929 24/12/22,21:50:23,09,08,1, 12.0,1,1, -4.505, 10426.495, 405.559, 52807.986 24/12/22,21:50:23,10,08,1, 12.0,1,1, -4.505, 10426.502, 405.581, 52808.027 24/12/22,21:50:23,11,08,1, 12.0,1,1, -4.505, 10426.527, 405.565, 52808.003 24/12/22,21:50:23,12,08,1, 12.0,1,1, -4.505, 10426.530, 405.611, 52807.951 24/12/22,21:50:23,13,08,1, 12.0,1,1, -4.505, 10426.527, 405.574, 52807.913 24/12/22,21:50:23,14,08,1, 12.0,1,1, -4.505, 10426.570, 405.578, 52808.005 24/12/22,21:50:23,15,08,1, 12.0,1,1, -4.505, 10426.574, 405.596, 52807.939 24/12/22,21:50:23,16,08,1, 12.0,1,1, -4.505, 10426.574, 405.599, 52807.871 24/12/22,21:50:23,17,08,1, 12.0,1,1, -4.505, 10426.601, 405.620, 52807.894 24/12/22,21:50:23,18,08,1, 12.0,1,1, -4.505, 10426.600, 405.615, 52807.979 24/12/22,21:50:23,19,08,1, 12.0,1,1, -4.505, 10426.591, 405.618, 52807.947 24/12/22,21:50:24,00,08,1, 11.9,1,1, -4.502, 10426.590, 405.618, 52807.947 24/12/22,21:50:24,01,08,1, 11.9,1,1, -4.502, 10426.641, 405.658, 52807.996 24/12/22,21:50:24,02,08,1, 11.9,1,1, -4.502, 10426.639, 405.659, 52808.001 24/12/22,21:50:24,03,08,1, 11.9,1,1, -4.502, 10426.672, 405.665, 52808.031 24/12/22,21:50:24,04,08,1, 11.9,1,1, -4.502, 10426.706, 405.657, 52807.935 24/12/22,21:50:24,05,08,1, 11.9,1,1, -4.502, 10426.703, 405.669, 52807.914 24/12/22,21:50:24,06,08,1, 11.9,1,1, -4.502, 10426.691, 405.680, 52807.935 24/12/22,21:50:24,07,08,1, 11.9,1,1, -4.502, 10426.712, 405.690, 52808.018 24/12/22,21:50:24,08,08,1, 11.9,1,1, -4.502, 10426.719, 405.687, 52807.852 24/12/22,21:50:24,09,08,1, 11.9,1,1, -4.502, 10426.758, 405.683, 52807.931 24/12/22,21:50:24,10,08,1, 11.9,1,1, -4.502, 10426.736, 405.719, 52807.904 24/12/22,21:50:24,11,08,1, 11.9,1,1, -4.502, 10426.756, 405.720, 52807.998 24/12/22,21:50:24,12,08,1, 11.9,1,1, -4.502, 10426.782, 405.724, 52807.989 24/12/22,21:50:24,13,08,1, 11.9,1,1, -4.502, 10426.826, 405.738, 52808.004 24/12/22,21:50:24,14,08,1, 11.9,1,1, -4.502, 10426.806, 405.726, 52807.944 24/12/22,21:50:24,15,08,1, 11.9,1,1, -4.502, 10426.817, 405.733, 52807.917 24/12/22,21:50:24,16,08,1, 11.9,1,1, -4.502, 10426.845, 405.744, 52807.940 24/12/22,21:50:24,17,08,1, 11.9,1,1, -4.502, 10426.839, 405.743, 52807.910 24/12/22,21:50:24,18,08,1, 11.9,1,1, -4.502, 10426.861, 405.752, 52807.849 24/12/22,21:50:24,19,08,1, 11.9,1,1, -4.502, 10426.887, 405.750, 52807.961 24/12/22,21:50:25,00,08,1, 11.9,1,1, -4.506, 10426.883, 405.750, 52807.961 24/12/22,21:50:25,01,08,1, 11.9,1,1, -4.506, 10426.878, 405.776, 52807.916 24/12/22,21:50:25,02,08,1, 11.9,1,1, -4.506, 10426.921, 405.767, 52807.899 24/12/22,21:50:25,03,08,1, 11.9,1,1, -4.506, 10426.930, 405.775, 52807.865 24/12/22,21:50:25,04,08,1, 11.9,1,1, -4.506, 10426.933, 405.789, 52807.899 24/12/22,21:50:25,05,08,1, 11.9,1,1, -4.506, 10426.937, 405.819, 52808.012 24/12/22,21:50:25,06,08,1, 11.9,1,1, -4.506, 10426.982, 405.794, 52807.876 24/12/22,21:50:25,07,08,1, 11.9,1,1, -4.506, 10426.991, 405.795, 52807.859 24/12/22,21:50:25,08,08,1, 11.9,1,1, -4.506, 10427.011, 405.825, 52807.908 24/12/22,21:50:25,09,08,1, 11.9,1,1, -4.506, 10427.004, 405.811, 52807.914 24/12/22,21:50:25,10,08,1, 11.9,1,1, -4.506, 10427.038, 405.830, 52807.967 24/12/22,21:50:25,11,08,1, 11.9,1,1, -4.506, 10427.061, 405.841, 52807.891 24/12/22,21:50:25,12,08,1, 11.9,1,1, -4.506, 10427.069, 405.835, 52807.945 24/12/22,21:50:25,13,08,1, 11.9,1,1, -4.506, 10427.061, 405.822, 52807.960 24/12/22,21:50:25,14,08,1, 11.9,1,1, -4.506, 10427.069, 405.870, 52807.949 24/12/22,21:50:25,15,08,1, 11.9,1,1, -4.506, 10427.126, 405.838, 52807.937 24/12/22,21:50:25,16,08,1, 11.9,1,1, -4.506, 10427.107, 405.832, 52807.912 24/12/22,21:50:25,17,08,1, 11.9,1,1, -4.506, 10427.132, 405.848, 52807.982 24/12/22,21:50:25,18,08,1, 11.9,1,1, -4.506, 10427.138, 405.847, 52807.890 24/12/22,21:50:25,19,08,1, 11.9,1,1, -4.506, 10427.162, 405.846, 52807.946 24/12/22,21:50:26,00,08,1, 11.9,1,1, -4.506, 10427.158, 405.846, 52807.946 24/12/22,21:50:26,01,08,1, 11.9,1,1, -4.506, 10427.182, 405.904, 52807.922 24/12/22,21:50:26,02,08,1, 11.9,1,1, -4.506, 10427.206, 405.894, 52807.873 24/12/22,21:50:26,03,08,1, 11.9,1,1, -4.506, 10427.231, 405.888, 52807.892 24/12/22,21:50:26,04,08,1, 11.9,1,1, -4.506, 10427.240, 405.893, 52807.877 24/12/22,21:50:26,05,08,1, 11.9,1,1, -4.506, 10427.264, 405.900, 52807.886 24/12/22,21:50:26,06,08,1, 11.9,1,1, -4.506, 10427.297, 405.908, 52807.908 24/12/22,21:50:26,07,08,1, 11.9,1,1, -4.506, 10427.274, 405.919, 52807.914 24/12/22,21:50:26,08,08,1, 11.9,1,1, -4.506, 10427.321, 405.937, 52807.862 24/12/22,21:50:26,09,08,1, 11.9,1,1, -4.506, 10427.330, 405.931, 52807.877 24/12/22,21:50:26,10,08,1, 11.9,1,1, -4.506, 10427.330, 405.918, 52807.969 24/12/22,21:50:26,11,08,1, 11.9,1,1, -4.506, 10427.364, 405.944, 52808.008 24/12/22,21:50:26,12,08,1, 11.9,1,1, -4.506, 10427.374, 405.919, 52807.898 24/12/22,21:50:26,13,08,1, 11.9,1,1, -4.506, 10427.365, 405.921, 52807.877 24/12/22,21:50:26,14,08,1, 11.9,1,1, -4.506, 10427.408, 405.934, 52807.939 24/12/22,21:50:26,15,08,1, 11.9,1,1, -4.506, 10427.411, 405.949, 52807.942 24/12/22,21:50:26,16,08,1, 11.9,1,1, -4.506, 10427.440, 405.963, 52807.884 24/12/22,21:50:26,17,08,1, 11.9,1,1, -4.506, 10427.457, 405.972, 52807.880 24/12/22,21:50:26,18,08,1, 11.9,1,1, -4.506, 10427.470, 405.942, 52807.881 24/12/22,21:50:26,19,08,1, 11.9,1,1, -4.506, 10427.513, 405.965, 52807.865 24/12/22,21:50:27,00,07,1, 11.8,1,1, -4.506, 10427.508, 405.965, 52807.865 24/12/22,21:50:27,01,07,1, 11.8,1,1, -4.506, 10427.527, 405.957, 52807.934 24/12/22,21:50:27,02,07,1, 11.8,1,1, -4.506, 10427.542, 406.005, 52807.872 24/12/22,21:50:27,03,07,1, 11.8,1,1, -4.506, 10427.573, 405.999, 52807.872 24/12/22,21:50:27,04,07,1, 11.8,1,1, -4.506, 10427.575, 406.021, 52807.897 24/12/22,21:50:27,05,07,1, 11.8,1,1, -4.506, 10427.583, 405.997, 52807.856 24/12/22,21:50:27,06,07,1, 11.8,1,1, -4.506, 10427.601, 405.980, 52807.885 24/12/22,21:50:27,07,07,1, 11.8,1,1, -4.506, 10427.596, 406.019, 52807.947 24/12/22,21:50:27,08,07,1, 11.8,1,1, -4.506, 10427.653, 406.025, 52807.840 24/12/22,21:50:27,09,07,1, 11.8,1,1, -4.506, 10427.672, 406.009, 52807.853 24/12/22,21:50:27,10,07,1, 11.8,1,1, -4.506, 10427.673, 406.032, 52807.938 24/12/22,21:50:27,11,07,1, 11.8,1,1, -4.506, 10427.670, 406.026, 52807.918 24/12/22,21:50:27,12,07,1, 11.8,1,1, -4.506, 10427.715, 406.002, 52807.847 24/12/22,21:50:27,13,07,1, 11.8,1,1, -4.506, 10427.711, 406.028, 52807.852 24/12/22,21:50:27,14,07,1, 11.8,1,1, -4.506, 10427.755, 406.032, 52807.875 24/12/22,21:50:27,15,07,1, 11.8,1,1, -4.506, 10427.744, 406.066, 52807.872 24/12/22,21:50:27,16,07,1, 11.8,1,1, -4.506, 10427.761, 406.044, 52807.844 24/12/22,21:50:27,17,07,1, 11.8,1,1, -4.506, 10427.784, 406.026, 52807.910 24/12/22,21:50:27,18,07,1, 11.8,1,1, -4.506, 10427.815, 406.069, 52807.858 24/12/22,21:50:27,19,07,1, 11.8,1,1, -4.506, 10427.824, 406.078, 52807.920 24/12/22,21:50:28,00,07,1, 11.9,1,1, -4.502, 10427.817, 406.078, 52807.920 24/12/22,21:50:28,01,07,1, 11.9,1,1, -4.502, 10427.857, 406.096, 52807.957 24/12/22,21:50:28,02,07,1, 11.9,1,1, -4.502, 10427.886, 406.100, 52807.816 24/12/22,21:50:28,03,07,1, 11.9,1,1, -4.502, 10427.900, 406.113, 52807.912 24/12/22,21:50:28,04,07,1, 11.9,1,1, -4.502, 10427.912, 406.098, 52807.916 24/12/22,21:50:28,05,07,1, 11.9,1,1, -4.502, 10427.920, 406.125, 52807.842 24/12/22,21:50:28,06,07,1, 11.9,1,1, -4.502, 10427.977, 406.110, 52807.816 24/12/22,21:50:28,07,07,1, 11.9,1,1, -4.502, 10427.961, 406.140, 52807.849 24/12/22,21:50:28,08,07,1, 11.9,1,1, -4.502, 10427.968, 406.144, 52807.876 24/12/22,21:50:28,09,07,1, 11.9,1,1, -4.502, 10428.001, 406.117, 52807.860 24/12/22,21:50:28,10,07,1, 11.9,1,1, -4.502, 10428.029, 406.144, 52807.808 24/12/22,21:50:28,11,07,1, 11.9,1,1, -4.502, 10428.036, 406.145, 52807.807 24/12/22,21:50:28,12,07,1, 11.9,1,1, -4.502, 10428.043, 406.141, 52807.888 24/12/22,21:50:28,13,07,1, 11.9,1,1, -4.502, 10428.087, 406.165, 52807.861 24/12/22,21:50:28,14,07,1, 11.9,1,1, -4.502, 10428.092, 406.166, 52807.893 24/12/22,21:50:28,15,07,1, 11.9,1,1, -4.502, 10428.136, 406.183, 52807.882 24/12/22,21:50:28,16,07,1, 11.9,1,1, -4.502, 10428.141, 406.166, 52807.816 24/12/22,21:50:28,17,07,1, 11.9,1,1, -4.502, 10428.161, 406.221, 52807.985 24/12/22,21:50:28,18,07,1, 11.9,1,1, -4.502, 10428.181, 406.218, 52807.864 24/12/22,21:50:28,19,07,1, 11.9,1,1, -4.502, 10428.189, 406.201, 52807.901 24/12/22,21:50:29,00,07,1, 11.9,1,1, -4.509, 10428.184, 406.201, 52807.901 24/12/22,21:50:29,01,07,1, 11.9,1,1, -4.509, 10428.210, 406.215, 52807.884 24/12/22,21:50:29,02,07,1, 11.9,1,1, -4.509, 10428.213, 406.205, 52807.817 24/12/22,21:50:29,03,07,1, 11.9,1,1, -4.509, 10428.238, 406.254, 52807.883 24/12/22,21:50:29,04,07,1, 11.9,1,1, -4.509, 10428.248, 406.236, 52807.836 24/12/22,21:50:29,05,07,1, 11.9,1,1, -4.509, 10428.286, 406.263, 52807.819 24/12/22,21:50:29,06,07,1, 11.9,1,1, -4.509, 10428.287, 406.278, 52807.853 24/12/22,21:50:29,07,07,1, 11.9,1,1, -4.509, 10428.328, 406.293, 52807.786 24/12/22,21:50:29,08,07,1, 11.9,1,1, -4.509, 10428.331, 406.298, 52807.796 24/12/22,21:50:29,09,07,1, 11.9,1,1, -4.509, 10428.366, 406.313, 52807.805 24/12/22,21:50:29,10,07,1, 11.9,1,1, -4.509, 10428.363, 406.341, 52807.882 24/12/22,21:50:29,11,07,1, 11.9,1,1, -4.509, 10428.369, 406.325, 52807.804 24/12/22,21:50:29,12,07,1, 11.9,1,1, -4.509, 10428.414, 406.341, 52807.826 24/12/22,21:50:29,13,07,1, 11.9,1,1, -4.509, 10428.439, 406.329, 52807.841 24/12/22,21:50:29,14,07,1, 11.9,1,1, -4.509, 10428.433, 406.350, 52807.812 24/12/22,21:50:29,15,07,1, 11.9,1,1, -4.509, 10428.473, 406.381, 52807.868 24/12/22,21:50:29,16,07,1, 11.9,1,1, -4.509, 10428.496, 406.358, 52807.806 24/12/22,21:50:29,17,07,1, 11.9,1,1, -4.509, 10428.525, 406.379, 52807.821 24/12/22,21:50:29,18,07,1, 11.9,1,1, -4.509, 10428.529, 406.389, 52807.779 24/12/22,21:50:29,19,07,1, 11.9,1,1, -4.509, 10428.487, 406.391, 52807.757 24/12/22,21:50:30,00,09,1, 12.0,1,1, -4.505, 10428.485, 406.391, 52807.757 24/12/22,21:50:30,01,09,1, 12.0,1,1, -4.505, 10428.594, 406.413, 52807.823 24/12/22,21:50:30,02,09,1, 12.0,1,1, -4.505, 10428.596, 406.406, 52807.821 24/12/22,21:50:30,03,09,1, 12.0,1,1, -4.505, 10428.608, 406.417, 52807.850 24/12/22,21:50:30,04,09,1, 12.0,1,1, -4.505, 10428.612, 406.452, 52807.897 24/12/22,21:50:30,05,09,1, 12.0,1,1, -4.505, 10428.654, 406.466, 52807.899 24/12/22,21:50:30,06,09,1, 12.0,1,1, -4.505, 10428.662, 406.464, 52807.860 24/12/22,21:50:30,07,09,1, 12.0,1,1, -4.505, 10428.683, 406.474, 52807.811 24/12/22,21:50:30,08,09,1, 12.0,1,1, -4.505, 10428.705, 406.459, 52807.856 24/12/22,21:50:30,09,09,1, 12.0,1,1, -4.505, 10428.707, 406.491, 52807.814 24/12/22,21:50:30,10,09,1, 12.0,1,1, -4.505, 10428.716, 406.498, 52807.923 24/12/22,21:50:30,11,09,1, 12.0,1,1, -4.505, 10428.773, 406.497, 52807.779 24/12/22,21:50:30,12,09,1, 12.0,1,1, -4.505, 10428.770, 406.519, 52807.864 24/12/22,21:50:30,13,09,1, 12.0,1,1, -4.505, 10428.782, 406.510, 52807.797 24/12/22,21:50:30,14,09,1, 12.0,1,1, -4.505, 10428.796, 406.546, 52807.853 24/12/22,21:50:30,15,09,1, 12.0,1,1, -4.505, 10428.815, 406.555, 52807.793 24/12/22,21:50:30,16,09,1, 12.0,1,1, -4.505, 10428.859, 406.561, 52807.819 24/12/22,21:50:30,17,09,1, 12.0,1,1, -4.505, 10428.862, 406.563, 52807.816 24/12/22,21:50:30,18,09,1, 12.0,1,1, -4.505, 10428.883, 406.554, 52807.779 24/12/22,21:50:30,19,09,1, 12.0,1,1, -4.505, 10428.893, 406.577, 52807.829 24/12/22,21:50:31,00,09,1, 12.0,1,1, -4.504, 10428.885, 406.577, 52807.829 24/12/22,21:50:31,01,09,1, 12.0,1,1, -4.504, 10428.944, 406.596, 52807.827 24/12/22,21:50:31,02,09,1, 12.0,1,1, -4.504, 10428.953, 406.610, 52807.832 24/12/22,21:50:31,03,09,1, 12.0,1,1, -4.504, 10428.981, 406.621, 52807.788 24/12/22,21:50:31,04,09,1, 12.0,1,1, -4.504, 10428.961, 406.626, 52807.860 24/12/22,21:50:31,05,09,1, 12.0,1,1, -4.504, 10429.009, 406.642, 52807.799 24/12/22,21:50:31,06,09,1, 12.0,1,1, -4.504, 10429.020, 406.676, 52807.768 24/12/22,21:50:31,07,09,1, 12.0,1,1, -4.504, 10429.045, 406.667, 52807.834 24/12/22,21:50:31,08,09,1, 12.0,1,1, -4.504, 10429.040, 406.678, 52807.868 24/12/22,21:50:31,09,09,1, 12.0,1,1, -4.504, 10429.068, 406.683, 52807.848 24/12/22,21:50:31,10,09,1, 12.0,1,1, -4.504, 10429.071, 406.673, 52807.746 24/12/22,21:50:31,11,09,1, 12.0,1,1, -4.504, 10429.118, 406.707, 52807.780 24/12/22,21:50:31,12,09,1, 12.0,1,1, -4.504, 10429.118, 406.711, 52807.820 24/12/22,21:50:31,13,09,1, 12.0,1,1, -4.504, 10429.131, 406.740, 52807.831 24/12/22,21:50:31,14,09,1, 12.0,1,1, -4.504, 10429.152, 406.753, 52807.878 24/12/22,21:50:31,15,09,1, 12.0,1,1, -4.504, 10429.181, 406.727, 52807.746 24/12/22,21:50:31,16,09,1, 12.0,1,1, -4.504, 10429.185, 406.763, 52807.787 24/12/22,21:50:31,17,09,1, 12.0,1,1, -4.504, 10429.211, 406.769, 52807.841 24/12/22,21:50:31,18,09,1, 12.0,1,1, -4.504, 10429.254, 406.777, 52807.860 24/12/22,21:50:31,19,09,1, 12.0,1,1, -4.504, 10429.225, 406.812, 52807.899 24/12/22,21:50:32,00,07,1, 12.0,1,1, -4.500, 10429.219, 406.812, 52807.899 24/12/22,21:50:32,01,07,1, 12.0,1,1, -4.500, 10429.291, 406.820, 52807.841 24/12/22,21:50:32,02,07,1, 12.0,1,1, -4.500, 10429.312, 406.833, 52807.853 24/12/22,21:50:32,03,07,1, 12.0,1,1, -4.500, 10429.313, 406.839, 52807.793 24/12/22,21:50:32,04,07,1, 12.0,1,1, -4.500, 10429.351, 406.823, 52807.777 24/12/22,21:50:32,05,07,1, 12.0,1,1, -4.500, 10429.377, 406.865, 52807.808 24/12/22,21:50:32,06,07,1, 12.0,1,1, -4.500, 10429.407, 406.892, 52807.743 24/12/22,21:50:32,07,07,1, 12.0,1,1, -4.500, 10429.416, 406.916, 52807.855 24/12/22,21:50:32,08,07,1, 12.0,1,1, -4.500, 10429.421, 406.901, 52807.766 24/12/22,21:50:32,09,07,1, 12.0,1,1, -4.500, 10429.447, 406.911, 52807.785 24/12/22,21:50:32,10,07,1, 12.0,1,1, -4.500, 10429.477, 406.918, 52807.772 24/12/22,21:50:32,11,07,1, 12.0,1,1, -4.500, 10429.493, 406.938, 52807.823 24/12/22,21:50:32,12,07,1, 12.0,1,1, -4.500, 10429.497, 406.951, 52807.889 24/12/22,21:50:32,13,07,1, 12.0,1,1, -4.500, 10429.512, 406.953, 52807.797 24/12/22,21:50:32,14,07,1, 12.0,1,1, -4.500, 10429.560, 406.977, 52807.861 24/12/22,21:50:32,15,07,1, 12.0,1,1, -4.500, 10429.565, 406.997, 52807.822 24/12/22,21:50:32,16,07,1, 12.0,1,1, -4.500, 10429.583, 406.999, 52807.895 24/12/22,21:50:32,17,07,1, 12.0,1,1, -4.500, 10429.587, 407.007, 52807.875 24/12/22,21:50:32,18,07,1, 12.0,1,1, -4.500, 10429.624, 407.011, 52807.816 24/12/22,21:50:32,19,07,1, 12.0,1,1, -4.500, 10429.622, 407.030, 52807.797 24/12/22,21:50:33,00,08,1, 11.9,1,1, -4.502, 10429.620, 407.030, 52807.797 24/12/22,21:50:33,01,08,1, 11.9,1,1, -4.502, 10429.664, 407.046, 52807.770 24/12/22,21:50:33,02,08,1, 11.9,1,1, -4.502, 10429.693, 407.081, 52807.861 24/12/22,21:50:33,03,08,1, 11.9,1,1, -4.502, 10429.715, 407.079, 52807.827 24/12/22,21:50:33,04,08,1, 11.9,1,1, -4.502, 10429.724, 407.095, 52807.839 24/12/22,21:50:33,05,08,1, 11.9,1,1, -4.502, 10429.743, 407.100, 52807.794 24/12/22,21:50:33,06,08,1, 11.9,1,1, -4.502, 10429.767, 407.131, 52807.865 24/12/22,21:50:33,07,08,1, 11.9,1,1, -4.502, 10429.787, 407.128, 52807.797 24/12/22,21:50:33,08,08,1, 11.9,1,1, -4.502, 10429.812, 407.144, 52807.747 24/12/22,21:50:33,09,08,1, 11.9,1,1, -4.502, 10429.821, 407.154, 52807.856 24/12/22,21:50:33,10,08,1, 11.9,1,1, -4.502, 10429.846, 407.190, 52807.870 24/12/22,21:50:33,11,08,1, 11.9,1,1, -4.502, 10429.837, 407.213, 52807.919 24/12/22,21:50:33,12,08,1, 11.9,1,1, -4.502, 10429.879, 407.220, 52807.802 24/12/22,21:50:33,13,08,1, 11.9,1,1, -4.502, 10429.891, 407.245, 52807.843 24/12/22,21:50:33,14,08,1, 11.9,1,1, -4.502, 10429.904, 407.218, 52807.754 24/12/22,21:50:33,15,08,1, 11.9,1,1, -4.502, 10429.928, 407.258, 52807.824 24/12/22,21:50:33,16,08,1, 11.9,1,1, -4.502, 10429.935, 407.271, 52807.852 24/12/22,21:50:33,17,08,1, 11.9,1,1, -4.502, 10429.964, 407.295, 52807.831 24/12/22,21:50:33,18,08,1, 11.9,1,1, -4.502, 10429.996, 407.293, 52807.862 24/12/22,21:50:33,19,08,1, 11.9,1,1, -4.502, 10430.001, 407.279, 52807.720 24/12/22,21:50:34,00,08,1, 11.9,1,1, -4.510, 10429.995, 407.279, 52807.720 24/12/22,21:50:34,01,08,1, 11.9,1,1, -4.510, 10430.023, 407.320, 52807.873 24/12/22,21:50:34,02,08,1, 11.9,1,1, -4.510, 10430.044, 407.358, 52807.857 24/12/22,21:50:34,03,08,1, 11.9,1,1, -4.510, 10430.077, 407.374, 52807.751 24/12/22,21:50:34,04,08,1, 11.9,1,1, -4.510, 10430.092, 407.371, 52807.813 24/12/22,21:50:34,05,08,1, 11.9,1,1, -4.510, 10430.114, 407.385, 52807.775 24/12/22,21:50:34,06,08,1, 11.9,1,1, -4.510, 10430.135, 407.423, 52807.856 24/12/22,21:50:34,07,08,1, 11.9,1,1, -4.510, 10430.132, 407.408, 52807.849 24/12/22,21:50:34,08,08,1, 11.9,1,1, -4.510, 10430.177, 407.442, 52807.828 24/12/22,21:50:34,09,08,1, 11.9,1,1, -4.510, 10430.169, 407.441, 52807.810 24/12/22,21:50:34,10,08,1, 11.9,1,1, -4.510, 10430.189, 407.456, 52807.868 24/12/22,21:50:34,11,08,1, 11.9,1,1, -4.510, 10430.219, 407.489, 52807.817 24/12/22,21:50:34,12,08,1, 11.9,1,1, -4.510, 10430.232, 407.490, 52807.815 24/12/22,21:50:34,13,08,1, 11.9,1,1, -4.510, 10430.247, 407.503, 52807.829 24/12/22,21:50:34,14,08,1, 11.9,1,1, -4.510, 10430.249, 407.497, 52807.796 24/12/22,21:50:34,15,08,1, 11.9,1,1, -4.510, 10430.270, 407.547, 52807.832 24/12/22,21:50:34,16,08,1, 11.9,1,1, -4.510, 10430.275, 407.544, 52807.805 24/12/22,21:50:34,17,08,1, 11.9,1,1, -4.510, 10430.298, 407.580, 52807.863 24/12/22,21:50:34,18,08,1, 11.9,1,1, -4.510, 10430.316, 407.568, 52807.791 24/12/22,21:50:34,19,08,1, 11.9,1,1, -4.510, 10430.328, 407.599, 52807.868 24/12/22,21:50:35,00,08,1, 11.9,1,1, -4.505, 10430.321, 407.599, 52807.868 24/12/22,21:50:35,01,08,1, 11.9,1,1, -4.505, 10430.350, 407.627, 52807.823 24/12/22,21:50:35,02,08,1, 11.9,1,1, -4.505, 10430.413, 407.618, 52807.861 24/12/22,21:50:35,03,08,1, 11.9,1,1, -4.505, 10430.394, 407.648, 52807.961 24/12/22,21:50:35,04,08,1, 11.9,1,1, -4.505, 10430.397, 407.652, 52807.869 24/12/22,21:50:35,05,08,1, 11.9,1,1, -4.505, 10430.461, 407.668, 52807.892 24/12/22,21:50:35,06,08,1, 11.9,1,1, -4.505, 10430.448, 407.679, 52807.801 24/12/22,21:50:35,07,08,1, 11.9,1,1, -4.505, 10430.467, 407.693, 52807.828 24/12/22,21:50:35,08,08,1, 11.9,1,1, -4.505, 10430.484, 407.710, 52807.805 24/12/22,21:50:35,09,08,1, 11.9,1,1, -4.505, 10430.519, 407.722, 52807.836 24/12/22,21:50:35,10,08,1, 11.9,1,1, -4.505, 10430.498, 407.741, 52807.839 24/12/22,21:50:35,11,08,1, 11.9,1,1, -4.505, 10430.551, 407.761, 52807.765 24/12/22,21:50:35,12,08,1, 11.9,1,1, -4.505, 10430.578, 407.779, 52807.850 24/12/22,21:50:35,13,08,1, 11.9,1,1, -4.505, 10430.577, 407.767, 52807.803 24/12/22,21:50:35,14,08,1, 11.9,1,1, -4.505, 10430.592, 407.792, 52807.885 24/12/22,21:50:35,15,08,1, 11.9,1,1, -4.505, 10430.612, 407.813, 52807.915 24/12/22,21:50:35,16,08,1, 11.9,1,1, -4.505, 10430.617, 407.813, 52807.833 24/12/22,21:50:35,17,08,1, 11.9,1,1, -4.505, 10430.631, 407.834, 52807.861 24/12/22,21:50:35,18,08,1, 11.9,1,1, -4.505, 10430.643, 407.845, 52807.923 24/12/22,21:50:35,19,08,1, 11.9,1,1, -4.505, 10430.664, 407.852, 52807.882 24/12/22,21:50:36,00,08,1, 11.9,1,1, -4.508, 10430.663, 407.852, 52807.882 24/12/22,21:50:36,01,08,1, 11.9,1,1, -4.508, 10430.706, 407.906, 52807.897 24/12/22,21:50:36,02,08,1, 11.9,1,1, -4.508, 10430.728, 407.914, 52807.836 24/12/22,21:50:36,03,08,1, 11.9,1,1, -4.508, 10430.717, 407.911, 52807.815 24/12/22,21:50:36,04,08,1, 11.9,1,1, -4.508, 10430.778, 407.903, 52807.778 24/12/22,21:50:36,05,08,1, 11.9,1,1, -4.508, 10430.774, 407.940, 52807.749 24/12/22,21:50:36,06,08,1, 11.9,1,1, -4.508, 10430.757, 407.945, 52807.859 24/12/22,21:50:36,07,08,1, 11.9,1,1, -4.508, 10430.815, 407.970, 52807.827 24/12/22,21:50:36,08,08,1, 11.9,1,1, -4.508, 10430.836, 407.995, 52807.860 24/12/22,21:50:36,09,08,1, 11.9,1,1, -4.508, 10430.845, 407.982, 52807.785 24/12/22,21:50:36,10,08,1, 11.9,1,1, -4.508, 10430.851, 408.021, 52807.857 24/12/22,21:50:36,11,08,1, 11.9,1,1, -4.508, 10430.878, 408.016, 52807.861 24/12/22,21:50:36,12,08,1, 11.9,1,1, -4.508, 10430.894, 408.039, 52807.884 24/12/22,21:50:36,13,08,1, 11.9,1,1, -4.508, 10430.932, 408.031, 52807.797 24/12/22,21:50:36,14,08,1, 11.9,1,1, -4.508, 10430.895, 408.046, 52807.873 24/12/22,21:50:36,15,08,1, 11.9,1,1, -4.508, 10430.967, 408.074, 52807.850 24/12/22,21:50:36,16,08,1, 11.9,1,1, -4.508, 10430.943, 408.084, 52807.867 24/12/22,21:50:36,17,08,1, 11.9,1,1, -4.508, 10430.960, 408.090, 52807.813 24/12/22,21:50:36,18,08,1, 11.9,1,1, -4.508, 10430.997, 408.123, 52807.883 24/12/22,21:50:36,19,08,1, 11.9,1,1, -4.508, 10430.986, 408.153, 52807.829 24/12/22,21:50:37,00,06,1, 11.9,1,1, -4.509, 10430.980, 408.153, 52807.829 24/12/22,21:50:37,01,06,1, 11.9,1,1, -4.509, 10431.041, 408.156, 52807.816 24/12/22,21:50:37,02,06,1, 11.9,1,1, -4.509, 10431.042, 408.164, 52807.803 24/12/22,21:50:37,03,06,1, 11.9,1,1, -4.509, 10431.062, 408.168, 52807.863 24/12/22,21:50:37,04,06,1, 11.9,1,1, -4.509, 10431.073, 408.199, 52807.885 24/12/22,21:50:37,05,06,1, 11.9,1,1, -4.509, 10431.116, 408.187, 52807.770 24/12/22,21:50:37,06,06,1, 11.9,1,1, -4.509, 10431.101, 408.223, 52807.762 24/12/22,21:50:37,07,06,1, 11.9,1,1, -4.509, 10431.137, 408.258, 52807.818 24/12/22,21:50:37,08,06,1, 11.9,1,1, -4.509, 10431.137, 408.249, 52807.858 24/12/22,21:50:37,09,06,1, 11.9,1,1, -4.509, 10431.157, 408.264, 52807.872 24/12/22,21:50:37,10,06,1, 11.9,1,1, -4.509, 10431.192, 408.272, 52807.765 24/12/22,21:50:37,11,06,1, 11.9,1,1, -4.509, 10431.184, 408.269, 52807.791 24/12/22,21:50:37,12,06,1, 11.9,1,1, -4.509, 10431.207, 408.283, 52807.871 24/12/22,21:50:37,13,06,1, 11.9,1,1, -4.509, 10431.217, 408.292, 52807.832 24/12/22,21:50:37,14,06,1, 11.9,1,1, -4.509, 10431.239, 408.331, 52807.764 24/12/22,21:50:37,15,06,1, 11.9,1,1, -4.509, 10431.255, 408.349, 52807.751 24/12/22,21:50:37,16,06,1, 11.9,1,1, -4.509, 10431.260, 408.355, 52807.849 24/12/22,21:50:37,17,06,1, 11.9,1,1, -4.509, 10431.290, 408.389, 52807.779 24/12/22,21:50:37,18,06,1, 11.9,1,1, -4.509, 10431.289, 408.391, 52807.838 24/12/22,21:50:37,19,06,1, 11.9,1,1, -4.509, 10431.319, 408.398, 52807.819 24/12/22,21:50:38,00,06,1, 11.9,1,1, -4.505, 10431.314, 408.398, 52807.819 24/12/22,21:50:38,01,06,1, 11.9,1,1, -4.505, 10431.361, 408.419, 52807.831 24/12/22,21:50:38,02,06,1, 11.9,1,1, -4.505, 10431.378, 408.430, 52807.873 24/12/22,21:50:38,03,06,1, 11.9,1,1, -4.505, 10431.424, 408.458, 52807.814 24/12/22,21:50:38,04,06,1, 11.9,1,1, -4.505, 10431.428, 408.450, 52807.852 24/12/22,21:50:38,05,06,1, 11.9,1,1, -4.505, 10431.433, 408.483, 52807.823 24/12/22,21:50:38,06,06,1, 11.9,1,1, -4.505, 10431.443, 408.490, 52807.872 24/12/22,21:50:38,07,06,1, 11.9,1,1, -4.505, 10431.474, 408.489, 52807.771 24/12/22,21:50:38,08,06,1, 11.9,1,1, -4.505, 10431.469, 408.548, 52807.877 24/12/22,21:50:38,09,06,1, 11.9,1,1, -4.505, 10431.516, 408.527, 52807.901 24/12/22,21:50:38,10,06,1, 11.9,1,1, -4.505, 10431.524, 408.554, 52807.866 24/12/22,21:50:38,11,06,1, 11.9,1,1, -4.505, 10431.518, 408.565, 52807.817 24/12/22,21:50:38,12,06,1, 11.9,1,1, -4.505, 10431.549, 408.593, 52807.786 24/12/22,21:50:38,13,06,1, 11.9,1,1, -4.505, 10431.580, 408.586, 52807.807 24/12/22,21:50:38,14,06,1, 11.9,1,1, -4.505, 10431.590, 408.608, 52807.827 24/12/22,21:50:38,15,06,1, 11.9,1,1, -4.505, 10431.622, 408.626, 52807.903 24/12/22,21:50:38,16,06,1, 11.9,1,1, -4.505, 10431.653, 408.641, 52807.865 24/12/22,21:50:38,17,06,1, 11.9,1,1, -4.505, 10431.649, 408.647, 52807.887 24/12/22,21:50:38,18,06,1, 11.9,1,1, -4.505, 10431.669, 408.643, 52807.863 24/12/22,21:50:38,19,06,1, 11.9,1,1, -4.505, 10431.676, 408.680, 52807.958 24/12/22,21:50:39,00,07,1, 11.9,1,1, -4.506, 10431.672, 408.680, 52807.958 24/12/22,21:50:39,01,07,1, 11.9,1,1, -4.506, 10431.750, 408.688, 52807.838 24/12/22,21:50:39,02,07,1, 11.9,1,1, -4.506, 10431.713, 408.695, 52807.819 24/12/22,21:50:39,03,07,1, 11.9,1,1, -4.506, 10431.765, 408.727, 52807.833 24/12/22,21:50:39,04,07,1, 11.9,1,1, -4.506, 10431.724, 408.748, 52808.058 24/12/22,21:50:39,05,07,1, 11.9,1,1, -4.506, 10431.799, 408.745, 52807.767 24/12/22,21:50:39,06,07,1, 11.9,1,1, -4.506, 10431.784, 408.749, 52807.820 24/12/22,21:50:39,07,07,1, 11.9,1,1, -4.506, 10431.816, 408.784, 52807.746 24/12/22,21:50:39,08,07,1, 11.9,1,1, -4.506, 10431.809, 408.797, 52807.800 24/12/22,21:50:39,09,07,1, 11.9,1,1, -4.506, 10431.834, 408.797, 52807.856 24/12/22,21:50:39,10,07,1, 11.9,1,1, -4.506, 10431.847, 408.818, 52807.774 24/12/22,21:50:39,11,07,1, 11.9,1,1, -4.506, 10431.894, 408.840, 52807.844 24/12/22,21:50:39,12,07,1, 11.9,1,1, -4.506, 10431.873, 408.863, 52807.875 24/12/22,21:50:39,13,07,1, 11.9,1,1, -4.506, 10431.889, 408.857, 52807.898 24/12/22,21:50:39,14,07,1, 11.9,1,1, -4.506, 10431.905, 408.886, 52807.823 24/12/22,21:50:39,15,07,1, 11.9,1,1, -4.506, 10431.927, 408.902, 52807.889 24/12/22,21:50:39,16,07,1, 11.9,1,1, -4.506, 10431.937, 408.901, 52807.853 24/12/22,21:50:39,17,07,1, 11.9,1,1, -4.506, 10431.938, 408.939, 52807.931 24/12/22,21:50:39,18,07,1, 11.9,1,1, -4.506, 10431.972, 408.950, 52807.912 24/12/22,21:50:39,19,07,1, 11.9,1,1, -4.506, 10431.986, 408.972, 52807.781 24/12/22,21:50:40,00,07,1, 11.9,1,1, -4.507, 10431.981, 408.972, 52807.781 24/12/22,21:50:40,01,07,1, 11.9,1,1, -4.507, 10432.000, 408.974, 52807.860 24/12/22,21:50:40,02,07,1, 11.9,1,1, -4.507, 10431.993, 408.989, 52807.888 24/12/22,21:50:40,03,07,1, 11.9,1,1, -4.507, 10432.017, 409.015, 52807.855 24/12/22,21:50:40,04,07,1, 11.9,1,1, -4.507, 10432.031, 409.046, 52807.814 24/12/22,21:50:40,05,07,1, 11.9,1,1, -4.507, 10432.072, 409.039, 52807.854 24/12/22,21:50:40,06,07,1, 11.9,1,1, -4.507, 10432.057, 409.058, 52807.891 24/12/22,21:50:40,07,07,1, 11.9,1,1, -4.507, 10432.076, 409.094, 52807.915 24/12/22,21:50:40,08,07,1, 11.9,1,1, -4.507, 10432.070, 409.084, 52807.895 24/12/22,21:50:40,09,07,1, 11.9,1,1, -4.507, 10432.074, 409.093, 52807.802 24/12/22,21:50:40,10,07,1, 11.9,1,1, -4.507, 10432.109, 409.119, 52807.880 24/12/22,21:50:40,11,07,1, 11.9,1,1, -4.507, 10432.124, 409.151, 52807.896 24/12/22,21:50:40,12,07,1, 11.9,1,1, -4.507, 10432.144, 409.156, 52807.918 24/12/22,21:50:40,13,07,1, 11.9,1,1, -4.507, 10432.164, 409.190, 52807.864 24/12/22,21:50:40,14,07,1, 11.9,1,1, -4.507, 10432.176, 409.178, 52807.803 24/12/22,21:50:40,15,07,1, 11.9,1,1, -4.507, 10432.190, 409.198, 52807.857 24/12/22,21:50:40,16,07,1, 11.9,1,1, -4.507, 10432.172, 409.226, 52807.827 24/12/22,21:50:40,17,07,1, 11.9,1,1, -4.507, 10432.184, 409.230, 52807.895 24/12/22,21:50:40,18,07,1, 11.9,1,1, -4.507, 10432.210, 409.257, 52807.845 24/12/22,21:50:40,19,07,1, 11.9,1,1, -4.507, 10432.218, 409.251, 52807.889 24/12/22,21:50:41,00,07,1, 11.9,1,1, -4.504, 10432.215, 409.251, 52807.889 24/12/22,21:50:41,01,07,1, 11.9,1,1, -4.504, 10432.265, 409.297, 52807.860 24/12/22,21:50:41,02,07,1, 11.9,1,1, -4.504, 10432.238, 409.310, 52807.874 24/12/22,21:50:41,03,07,1, 11.9,1,1, -4.504, 10432.251, 409.324, 52807.909 24/12/22,21:50:41,04,07,1, 11.9,1,1, -4.504, 10432.243, 409.341, 52807.839 24/12/22,21:50:41,05,07,1, 11.9,1,1, -4.504, 10432.296, 409.373, 52807.848 24/12/22,21:50:41,06,07,1, 11.9,1,1, -4.504, 10432.325, 409.373, 52807.955 24/12/22,21:50:41,07,07,1, 11.9,1,1, -4.504, 10432.331, 409.395, 52807.908 24/12/22,21:50:41,08,07,1, 11.9,1,1, -4.504, 10432.358, 409.412, 52807.907 24/12/22,21:50:41,09,07,1, 11.9,1,1, -4.504, 10432.351, 409.427, 52807.874 24/12/22,21:50:41,10,07,1, 11.9,1,1, -4.504, 10432.391, 409.475, 52807.958 24/12/22,21:50:41,11,07,1, 11.9,1,1, -4.504, 10432.381, 409.457, 52807.863 24/12/22,21:50:41,12,07,1, 11.9,1,1, -4.504, 10432.418, 409.489, 52807.835 24/12/22,21:50:41,13,07,1, 11.9,1,1, -4.504, 10432.387, 409.507, 52807.889 24/12/22,21:50:41,14,07,1, 11.9,1,1, -4.504, 10432.411, 409.506, 52807.906 24/12/22,21:50:41,15,07,1, 11.9,1,1, -4.504, 10432.434, 409.532, 52807.886 24/12/22,21:50:41,16,07,1, 11.9,1,1, -4.504, 10432.432, 409.558, 52807.903 24/12/22,21:50:41,17,07,1, 11.9,1,1, -4.504, 10432.430, 409.562, 52807.926 24/12/22,21:50:41,18,07,1, 11.9,1,1, -4.504, 10432.423, 409.583, 52807.939 24/12/22,21:50:41,19,07,1, 11.9,1,1, -4.504, 10432.476, 409.597, 52807.907 24/12/22,21:50:42,00,08,1, 11.9,1,1, -4.506, 10432.473, 409.597, 52807.907 24/12/22,21:50:42,01,08,1, 11.9,1,1, -4.506, 10432.483, 409.632, 52807.902 24/12/22,21:50:42,02,08,1, 11.9,1,1, -4.506, 10432.476, 409.665, 52807.975 24/12/22,21:50:42,03,08,1, 11.9,1,1, -4.506, 10432.500, 409.640, 52807.920 24/12/22,21:50:42,04,08,1, 11.9,1,1, -4.506, 10432.502, 409.673, 52807.894 24/12/22,21:50:42,05,08,1, 11.9,1,1, -4.506, 10432.500, 409.691, 52807.929 24/12/22,21:50:42,06,08,1, 11.9,1,1, -4.506, 10432.522, 409.710, 52807.941 24/12/22,21:50:42,07,08,1, 11.9,1,1, -4.506, 10432.552, 409.698, 52807.863 24/12/22,21:50:42,08,08,1, 11.9,1,1, -4.506, 10432.568, 409.734, 52807.970 24/12/22,21:50:42,09,08,1, 11.9,1,1, -4.506, 10432.560, 409.770, 52807.906 24/12/22,21:50:42,10,08,1, 11.9,1,1, -4.506, 10432.567, 409.780, 52807.837 24/12/22,21:50:42,11,08,1, 11.9,1,1, -4.506, 10432.585, 409.792, 52807.919 24/12/22,21:50:42,12,08,1, 11.9,1,1, -4.506, 10432.598, 409.817, 52807.982 24/12/22,21:50:42,13,08,1, 11.9,1,1, -4.506, 10432.585, 409.832, 52807.960 24/12/22,21:50:42,14,08,1, 11.9,1,1, -4.506, 10432.620, 409.840, 52807.982 24/12/22,21:50:42,15,08,1, 11.9,1,1, -4.506, 10432.619, 409.866, 52807.954 24/12/22,21:50:42,16,08,1, 11.9,1,1, -4.506, 10432.637, 409.901, 52807.955 24/12/22,21:50:42,17,08,1, 11.9,1,1, -4.506, 10432.641, 409.907, 52807.986 24/12/22,21:50:42,18,08,1, 11.9,1,1, -4.506, 10432.658, 409.909, 52807.969 24/12/22,21:50:42,19,08,1, 11.9,1,1, -4.506, 10432.680, 409.924, 52807.995 24/12/22,21:50:43,00,08,1, 12.0,1,1, -4.506, 10432.674, 409.924, 52807.995 24/12/22,21:50:43,01,08,1, 12.0,1,1, -4.506, 10432.691, 409.944, 52807.881 24/12/22,21:50:43,02,08,1, 12.0,1,1, -4.506, 10432.706, 409.978, 52807.890 24/12/22,21:50:43,03,08,1, 12.0,1,1, -4.506, 10432.697, 409.999, 52807.921 24/12/22,21:50:43,04,08,1, 12.0,1,1, -4.506, 10432.708, 410.016, 52807.885 24/12/22,21:50:43,05,08,1, 12.0,1,1, -4.506, 10432.757, 410.028, 52807.957 24/12/22,21:50:43,06,08,1, 12.0,1,1, -4.506, 10432.725, 410.043, 52807.988 24/12/22,21:50:43,07,08,1, 12.0,1,1, -4.506, 10432.759, 410.052, 52807.958 24/12/22,21:50:43,08,08,1, 12.0,1,1, -4.506, 10432.760, 410.057, 52807.943 24/12/22,21:50:43,09,08,1, 12.0,1,1, -4.506, 10432.805, 410.085, 52807.902 24/12/22,21:50:43,10,08,1, 12.0,1,1, -4.506, 10432.783, 410.086, 52807.872 24/12/22,21:50:43,11,08,1, 12.0,1,1, -4.506, 10432.773, 410.145, 52807.905 24/12/22,21:50:43,12,08,1, 12.0,1,1, -4.506, 10432.805, 410.121, 52807.930 24/12/22,21:50:43,13,08,1, 12.0,1,1, -4.506, 10432.833, 410.160, 52807.955 24/12/22,21:50:43,14,08,1, 12.0,1,1, -4.506, 10432.834, 410.174, 52808.038 24/12/22,21:50:43,15,08,1, 12.0,1,1, -4.506, 10432.838, 410.187, 52807.977 24/12/22,21:50:43,16,08,1, 12.0,1,1, -4.506, 10432.832, 410.199, 52807.944 24/12/22,21:50:43,17,08,1, 12.0,1,1, -4.506, 10432.834, 410.228, 52808.009 24/12/22,21:50:43,18,08,1, 12.0,1,1, -4.506, 10432.858, 410.259, 52808.018 24/12/22,21:50:43,19,08,1, 12.0,1,1, -4.506, 10432.862, 410.255, 52807.987 24/12/22,21:50:44,00,08,1, 12.0,1,1, -4.501, 10432.857, 410.255, 52807.987 24/12/22,21:50:44,01,08,1, 12.0,1,1, -4.501, 10432.912, 410.283, 52807.913 24/12/22,21:50:44,02,08,1, 12.0,1,1, -4.501, 10432.905, 410.324, 52807.922 24/12/22,21:50:44,03,08,1, 12.0,1,1, -4.501, 10432.904, 410.310, 52807.957 24/12/22,21:50:44,04,08,1, 12.0,1,1, -4.501, 10432.905, 410.327, 52807.929 24/12/22,21:50:44,05,08,1, 12.0,1,1, -4.501, 10432.932, 410.350, 52807.957 24/12/22,21:50:44,06,08,1, 12.0,1,1, -4.501, 10432.933, 410.369, 52808.044 24/12/22,21:50:44,07,08,1, 12.0,1,1, -4.501, 10432.952, 410.396, 52807.972 24/12/22,21:50:44,08,08,1, 12.0,1,1, -4.501, 10432.938, 410.392, 52807.937 24/12/22,21:50:44,09,08,1, 12.0,1,1, -4.501, 10432.949, 410.420, 52807.994 24/12/22,21:50:44,10,08,1, 12.0,1,1, -4.501, 10432.947, 410.416, 52807.948 24/12/22,21:50:44,11,08,1, 12.0,1,1, -4.501, 10432.961, 410.445, 52807.941 24/12/22,21:50:44,12,08,1, 12.0,1,1, -4.501, 10432.973, 410.462, 52807.954 24/12/22,21:50:44,13,08,1, 12.0,1,1, -4.501, 10432.992, 410.484, 52807.983 24/12/22,21:50:44,14,08,1, 12.0,1,1, -4.501, 10433.008, 410.496, 52807.953 24/12/22,21:50:44,15,08,1, 12.0,1,1, -4.501, 10432.999, 410.510, 52807.955 24/12/22,21:50:44,16,08,1, 12.0,1,1, -4.501, 10432.991, 410.528, 52807.976 24/12/22,21:50:44,17,08,1, 12.0,1,1, -4.501, 10433.015, 410.532, 52807.942 24/12/22,21:50:44,18,08,1, 12.0,1,1, -4.501, 10433.021, 410.560, 52808.059 24/12/22,21:50:44,19,08,1, 12.0,1,1, -4.501, 10433.024, 410.580, 52808.062 24/12/22,21:50:45,00,08,1, 11.9,1,1, -4.498, 10433.016, 410.580, 52808.062 24/12/22,21:50:45,01,08,1, 11.9,1,1, -4.498, 10433.062, 410.610, 52808.044 24/12/22,21:50:45,02,08,1, 11.9,1,1, -4.498, 10433.066, 410.609, 52807.971 24/12/22,21:50:45,03,08,1, 11.9,1,1, -4.498, 10433.041, 410.655, 52807.999 24/12/22,21:50:45,04,08,1, 11.9,1,1, -4.498, 10433.060, 410.657, 52808.008 24/12/22,21:50:45,05,08,1, 11.9,1,1, -4.498, 10433.074, 410.699, 52808.028 24/12/22,21:50:45,06,08,1, 11.9,1,1, -4.498, 10433.075, 410.710, 52808.082 24/12/22,21:50:45,07,08,1, 11.9,1,1, -4.498, 10433.095, 410.720, 52808.060 24/12/22,21:50:45,08,08,1, 11.9,1,1, -4.498, 10433.097, 410.732, 52808.012 24/12/22,21:50:45,09,08,1, 11.9,1,1, -4.498, 10433.088, 410.748, 52807.990 24/12/22,21:50:45,10,08,1, 11.9,1,1, -4.498, 10433.109, 410.761, 52807.988 24/12/22,21:50:45,11,08,1, 11.9,1,1, -4.498, 10433.120, 410.792, 52807.966 24/12/22,21:50:45,12,08,1, 11.9,1,1, -4.498, 10433.109, 410.803, 52807.985 24/12/22,21:50:45,13,08,1, 11.9,1,1, -4.498, 10433.146, 410.827, 52807.979 24/12/22,21:50:45,14,08,1, 11.9,1,1, -4.498, 10433.169, 410.821, 52807.997 24/12/22,21:50:45,15,08,1, 11.9,1,1, -4.498, 10433.142, 410.851, 52808.032 24/12/22,21:50:45,16,08,1, 11.9,1,1, -4.498, 10433.157, 410.883, 52807.995 24/12/22,21:50:45,17,08,1, 11.9,1,1, -4.498, 10433.169, 410.903, 52808.051 24/12/22,21:50:45,18,08,1, 11.9,1,1, -4.498, 10433.141, 410.917, 52808.027 24/12/22,21:50:45,19,08,1, 11.9,1,1, -4.498, 10433.174, 410.955, 52808.030 24/12/22,21:50:46,00,08,1, 12.0,1,1, -4.508, 10433.166, 410.955, 52808.030 24/12/22,21:50:46,01,08,1, 12.0,1,1, -4.508, 10433.190, 410.972, 52808.086 24/12/22,21:50:46,02,08,1, 12.0,1,1, -4.508, 10433.186, 410.974, 52808.041 24/12/22,21:50:46,03,08,1, 12.0,1,1, -4.508, 10433.195, 410.983, 52808.017 24/12/22,21:50:46,04,08,1, 12.0,1,1, -4.508, 10433.194, 411.020, 52808.041 24/12/22,21:50:46,05,08,1, 12.0,1,1, -4.508, 10433.211, 411.031, 52808.062 24/12/22,21:50:46,06,08,1, 12.0,1,1, -4.508, 10433.235, 411.034, 52807.999 24/12/22,21:50:46,07,08,1, 12.0,1,1, -4.508, 10433.208, 411.051, 52807.991 24/12/22,21:50:46,08,08,1, 12.0,1,1, -4.508, 10433.228, 411.103, 52808.052 24/12/22,21:50:46,09,08,1, 12.0,1,1, -4.508, 10433.223, 411.104, 52808.033 24/12/22,21:50:46,10,08,1, 12.0,1,1, -4.508, 10433.256, 411.106, 52807.970 24/12/22,21:50:46,11,08,1, 12.0,1,1, -4.508, 10433.225, 411.137, 52808.016 24/12/22,21:50:46,12,08,1, 12.0,1,1, -4.508, 10433.271, 411.173, 52807.875 24/12/22,21:50:46,13,08,1, 12.0,1,1, -4.508, 10433.246, 411.193, 52808.156 24/12/22,21:50:46,14,08,1, 12.0,1,1, -4.508, 10433.258, 411.202, 52808.155 24/12/22,21:50:46,15,08,1, 12.0,1,1, -4.508, 10433.267, 411.224, 52808.125 24/12/22,21:50:46,16,08,1, 12.0,1,1, -4.508, 10433.271, 411.221, 52808.026 24/12/22,21:50:46,17,08,1, 12.0,1,1, -4.508, 10433.272, 411.229, 52808.081 24/12/22,21:50:46,18,08,1, 12.0,1,1, -4.508, 10433.275, 411.244, 52808.012 24/12/22,21:50:46,19,08,1, 12.0,1,1, -4.508, 10433.279, 411.260, 52807.974 24/12/22,21:50:47,00,09,1, 11.9,1,1, -4.503, 10433.275, 411.260, 52807.974 24/12/22,21:50:47,01,09,1, 11.9,1,1, -4.503, 10433.317, 411.313, 52807.985 24/12/22,21:50:47,02,09,1, 11.9,1,1, -4.503, 10433.321, 411.327, 52808.043 24/12/22,21:50:47,03,09,1, 11.9,1,1, -4.503, 10433.307, 411.336, 52808.041 24/12/22,21:50:47,04,09,1, 11.9,1,1, -4.503, 10433.332, 411.364, 52808.072 24/12/22,21:50:47,05,09,1, 11.9,1,1, -4.503, 10433.316, 411.378, 52808.056 24/12/22,21:50:47,06,09,1, 11.9,1,1, -4.503, 10433.342, 411.398, 52808.019 24/12/22,21:50:47,07,09,1, 11.9,1,1, -4.503, 10433.355, 411.379, 52808.014 24/12/22,21:50:47,08,09,1, 11.9,1,1, -4.503, 10433.348, 411.438, 52808.126 24/12/22,21:50:47,09,09,1, 11.9,1,1, -4.503, 10433.353, 411.435, 52808.099 24/12/22,21:50:47,10,09,1, 11.9,1,1, -4.503, 10433.377, 411.483, 52808.053 24/12/22,21:50:47,11,09,1, 11.9,1,1, -4.503, 10433.362, 411.484, 52808.114 24/12/22,21:50:47,12,09,1, 11.9,1,1, -4.503, 10433.365, 411.518, 52808.101 24/12/22,21:50:47,13,09,1, 11.9,1,1, -4.503, 10433.370, 411.513, 52808.088 24/12/22,21:50:47,14,09,1, 11.9,1,1, -4.503, 10433.416, 411.548, 52808.077 24/12/22,21:50:47,15,09,1, 11.9,1,1, -4.503, 10433.415, 411.541, 52808.134 24/12/22,21:50:47,16,09,1, 11.9,1,1, -4.503, 10433.402, 411.572, 52808.057 24/12/22,21:50:47,17,09,1, 11.9,1,1, -4.503, 10433.416, 411.600, 52808.080 24/12/22,21:50:47,18,09,1, 11.9,1,1, -4.503, 10433.403, 411.621, 52808.126 24/12/22,21:50:47,19,09,1, 11.9,1,1, -4.503, 10433.423, 411.637, 52808.122 24/12/22,21:50:48,00,09,1, 11.9,1,1, -4.505, 10433.416, 411.637, 52808.122 24/12/22,21:50:48,01,09,1, 11.9,1,1, -4.505, 10433.442, 411.665, 52808.121 24/12/22,21:50:48,02,09,1, 11.9,1,1, -4.505, 10433.431, 411.687, 52808.048 24/12/22,21:50:48,03,09,1, 11.9,1,1, -4.505, 10433.434, 411.723, 52808.064 24/12/22,21:50:48,04,09,1, 11.9,1,1, -4.505, 10433.406, 411.694, 52808.114 24/12/22,21:50:48,05,09,1, 11.9,1,1, -4.505, 10433.447, 411.737, 52808.066 24/12/22,21:50:48,06,09,1, 11.9,1,1, -4.505, 10433.467, 411.759, 52808.087 24/12/22,21:50:48,07,09,1, 11.9,1,1, -4.505, 10433.450, 411.775, 52808.123 24/12/22,21:50:48,08,09,1, 11.9,1,1, -4.505, 10433.467, 411.802, 52808.138 24/12/22,21:50:48,09,09,1, 11.9,1,1, -4.505, 10433.458, 411.820, 52808.187 24/12/22,21:50:48,10,09,1, 11.9,1,1, -4.505, 10433.481, 411.824, 52808.083 24/12/22,21:50:48,11,09,1, 11.9,1,1, -4.505, 10433.435, 411.859, 52808.184 24/12/22,21:50:48,12,09,1, 11.9,1,1, -4.505, 10433.469, 411.871, 52808.116 24/12/22,21:50:48,13,09,1, 11.9,1,1, -4.505, 10433.487, 411.892, 52808.161 24/12/22,21:50:48,14,09,1, 11.9,1,1, -4.505, 10433.473, 411.905, 52808.158 24/12/22,21:50:48,15,09,1, 11.9,1,1, -4.505, 10433.467, 411.930, 52808.112 24/12/22,21:50:48,16,09,1, 11.9,1,1, -4.505, 10433.486, 411.943, 52808.193 24/12/22,21:50:48,17,09,1, 11.9,1,1, -4.505, 10433.495, 411.955, 52808.069 24/12/22,21:50:48,18,09,1, 11.9,1,1, -4.505, 10433.513, 411.988, 52808.202 24/12/22,21:50:48,19,09,1, 11.9,1,1, -4.505, 10433.485, 412.005, 52808.156 24/12/22,21:50:49,00,08,1, 11.9,1,1, -4.507, 10433.483, 412.005, 52808.156 24/12/22,21:50:49,01,08,1, 11.9,1,1, -4.507, 10433.510, 412.061, 52808.107 24/12/22,21:50:49,02,08,1, 11.9,1,1, -4.507, 10433.498, 412.081, 52808.157 24/12/22,21:50:49,03,08,1, 11.9,1,1, -4.507, 10433.498, 412.098, 52808.113 24/12/22,21:50:49,04,08,1, 11.9,1,1, -4.507, 10433.496, 412.106, 52808.156 24/12/22,21:50:49,05,08,1, 11.9,1,1, -4.507, 10433.505, 412.121, 52808.145 24/12/22,21:50:49,06,08,1, 11.9,1,1, -4.507, 10433.512, 412.155, 52808.194 24/12/22,21:50:49,07,08,1, 11.9,1,1, -4.507, 10433.538, 412.186, 52808.195 24/12/22,21:50:49,08,08,1, 11.9,1,1, -4.507, 10433.537, 412.194, 52808.226 24/12/22,21:50:49,09,08,1, 11.9,1,1, -4.507, 10433.534, 412.208, 52808.241 24/12/22,21:50:49,10,08,1, 11.9,1,1, -4.507, 10433.520, 412.236, 52808.232 24/12/22,21:50:49,11,08,1, 11.9,1,1, -4.507, 10433.529, 412.232, 52808.173 24/12/22,21:50:49,12,08,1, 11.9,1,1, -4.507, 10433.517, 412.269, 52808.231 24/12/22,21:50:49,13,08,1, 11.9,1,1, -4.507, 10433.514, 412.273, 52808.172 24/12/22,21:50:49,14,08,1, 11.9,1,1, -4.507, 10433.517, 412.323, 52808.192 24/12/22,21:50:49,15,08,1, 11.9,1,1, -4.507, 10433.519, 412.313, 52808.176 24/12/22,21:50:49,16,08,1, 11.9,1,1, -4.507, 10433.533, 412.336, 52808.221 24/12/22,21:50:49,17,08,1, 11.9,1,1, -4.507, 10433.558, 412.350, 52808.193 24/12/22,21:50:49,18,08,1, 11.9,1,1, -4.507, 10433.549, 412.390, 52808.205 24/12/22,21:50:49,19,08,1, 11.9,1,1, -4.507, 10433.532, 412.411, 52808.239 24/12/22,21:50:50,00,09,1, 12.0,1,1, -4.506, 10433.525, 412.411, 52808.239 24/12/22,21:50:50,01,09,1, 12.0,1,1, -4.506, 10433.541, 412.456, 52808.271 24/12/22,21:50:50,02,09,1, 12.0,1,1, -4.506, 10433.541, 412.451, 52808.177 24/12/22,21:50:50,03,09,1, 12.0,1,1, -4.506, 10433.570, 412.497, 52808.206 24/12/22,21:50:50,04,09,1, 12.0,1,1, -4.506, 10433.558, 412.521, 52808.220 24/12/22,21:50:50,05,09,1, 12.0,1,1, -4.506, 10433.543, 412.517, 52808.193 24/12/22,21:50:50,06,09,1, 12.0,1,1, -4.506, 10433.583, 412.557, 52808.188 24/12/22,21:50:50,07,09,1, 12.0,1,1, -4.506, 10433.587, 412.551, 52808.147 24/12/22,21:50:50,08,09,1, 12.0,1,1, -4.506, 10433.543, 412.593, 52808.230 24/12/22,21:50:50,09,09,1, 12.0,1,1, -4.506, 10433.581, 412.597, 52808.182 24/12/22,21:50:50,10,09,1, 12.0,1,1, -4.506, 10433.576, 412.628, 52808.244 24/12/22,21:50:50,11,09,1, 12.0,1,1, -4.506, 10433.558, 412.621, 52808.157 24/12/22,21:50:50,12,09,1, 12.0,1,1, -4.506, 10433.592, 412.648, 52808.142 24/12/22,21:50:50,13,09,1, 12.0,1,1, -4.506, 10433.573, 412.676, 52808.273 24/12/22,21:50:50,14,09,1, 12.0,1,1, -4.506, 10433.569, 412.713, 52808.254 24/12/22,21:50:50,15,09,1, 12.0,1,1, -4.506, 10433.598, 412.740, 52808.259 24/12/22,21:50:50,16,09,1, 12.0,1,1, -4.506, 10433.578, 412.744, 52808.270 24/12/22,21:50:50,17,09,1, 12.0,1,1, -4.506, 10433.584, 412.750, 52808.194 24/12/22,21:50:50,18,09,1, 12.0,1,1, -4.506, 10433.597, 412.777, 52808.210 24/12/22,21:50:50,19,09,1, 12.0,1,1, -4.506, 10433.586, 412.788, 52808.224 24/12/22,21:50:51,00,08,1, 11.8,1,1, -4.503, 10433.583, 412.788, 52808.224 24/12/22,21:50:51,01,08,1, 11.8,1,1, -4.503, 10433.577, 412.838, 52808.192 24/12/22,21:50:51,02,08,1, 11.8,1,1, -4.503, 10433.567, 412.855, 52808.317 24/12/22,21:50:51,03,08,1, 11.8,1,1, -4.503, 10433.563, 412.873, 52808.257 24/12/22,21:50:51,04,08,1, 11.8,1,1, -4.503, 10433.618, 412.858, 52808.232 24/12/22,21:50:51,05,08,1, 11.8,1,1, -4.503, 10433.597, 412.889, 52808.196 24/12/22,21:50:51,06,08,1, 11.8,1,1, -4.503, 10433.577, 412.926, 52808.318 24/12/22,21:50:51,07,08,1, 11.8,1,1, -4.503, 10433.628, 412.944, 52808.219 24/12/22,21:50:51,08,08,1, 11.8,1,1, -4.503, 10433.604, 412.969, 52808.286 24/12/22,21:50:51,09,08,1, 11.8,1,1, -4.503, 10433.606, 412.962, 52808.231 24/12/22,21:50:51,10,08,1, 11.8,1,1, -4.503, 10433.599, 412.995, 52808.261 24/12/22,21:50:51,11,08,1, 11.8,1,1, -4.503, 10433.630, 413.018, 52808.249 24/12/22,21:50:51,12,08,1, 11.8,1,1, -4.503, 10433.606, 413.025, 52808.292 24/12/22,21:50:51,13,08,1, 11.8,1,1, -4.503, 10433.623, 413.068, 52808.320 24/12/22,21:50:51,14,08,1, 11.8,1,1, -4.503, 10433.633, 413.074, 52808.349 24/12/22,21:50:51,15,08,1, 11.8,1,1, -4.503, 10433.613, 413.083, 52808.277 24/12/22,21:50:51,16,08,1, 11.8,1,1, -4.503, 10433.612, 413.095, 52808.232 24/12/22,21:50:51,17,08,1, 11.8,1,1, -4.503, 10433.653, 413.118, 52808.305 24/12/22,21:50:51,18,08,1, 11.8,1,1, -4.503, 10433.619, 413.132, 52808.287 24/12/22,21:50:51,19,08,1, 11.8,1,1, -4.503, 10433.610, 413.154, 52808.318 24/12/22,21:50:52,00,08,1, 11.9,1,1, -4.504, 10433.608, 413.154, 52808.318 24/12/22,21:50:52,01,08,1, 11.9,1,1, -4.504, 10433.654, 413.184, 52808.314 24/12/22,21:50:52,02,08,1, 11.9,1,1, -4.504, 10433.627, 413.207, 52808.348 24/12/22,21:50:52,03,08,1, 11.9,1,1, -4.504, 10433.634, 413.194, 52808.279 24/12/22,21:50:52,04,08,1, 11.9,1,1, -4.504, 10433.640, 413.236, 52808.343 24/12/22,21:50:52,05,08,1, 11.9,1,1, -4.504, 10433.667, 413.256, 52808.330 24/12/22,21:50:52,06,08,1, 11.9,1,1, -4.504, 10433.641, 413.251, 52808.334 24/12/22,21:50:52,07,08,1, 11.9,1,1, -4.504, 10433.656, 413.285, 52808.282 24/12/22,21:50:52,08,08,1, 11.9,1,1, -4.504, 10433.639, 413.286, 52808.296 24/12/22,21:50:52,09,08,1, 11.9,1,1, -4.504, 10433.633, 413.333, 52808.408 24/12/22,21:50:52,10,08,1, 11.9,1,1, -4.504, 10433.653, 413.326, 52808.358 24/12/22,21:50:52,11,08,1, 11.9,1,1, -4.504, 10433.618, 413.345, 52808.283 24/12/22,21:50:52,12,08,1, 11.9,1,1, -4.504, 10433.656, 413.364, 52808.329 24/12/22,21:50:52,13,08,1, 11.9,1,1, -4.504, 10433.666, 413.378, 52808.266 24/12/22,21:50:52,14,08,1, 11.9,1,1, -4.504, 10433.649, 413.405, 52808.392 24/12/22,21:50:52,15,08,1, 11.9,1,1, -4.504, 10433.647, 413.419, 52808.316 24/12/22,21:50:52,16,08,1, 11.9,1,1, -4.504, 10433.633, 413.459, 52808.374 24/12/22,21:50:52,17,08,1, 11.9,1,1, -4.504, 10433.653, 413.484, 52808.384 24/12/22,21:50:52,18,08,1, 11.9,1,1, -4.504, 10433.646, 413.491, 52808.360 24/12/22,21:50:52,19,08,1, 11.9,1,1, -4.504, 10433.653, 413.489, 52808.311 24/12/22,21:50:53,00,08,1, 11.9,1,1, -4.508, 10433.650, 413.489, 52808.311 24/12/22,21:50:53,01,08,1, 11.9,1,1, -4.508, 10433.627, 413.524, 52808.390 24/12/22,21:50:53,02,08,1, 11.9,1,1, -4.508, 10433.646, 413.526, 52808.375 24/12/22,21:50:53,03,08,1, 11.9,1,1, -4.508, 10433.633, 413.535, 52808.267 24/12/22,21:50:53,04,08,1, 11.9,1,1, -4.508, 10433.633, 413.575, 52808.323 24/12/22,21:50:53,05,08,1, 11.9,1,1, -4.508, 10433.620, 413.612, 52808.319 24/12/22,21:50:53,06,08,1, 11.9,1,1, -4.508, 10433.623, 413.616, 52808.410 24/12/22,21:50:53,07,08,1, 11.9,1,1, -4.508, 10433.642, 413.646, 52808.378 24/12/22,21:50:53,08,08,1, 11.9,1,1, -4.508, 10433.607, 413.668, 52808.394 24/12/22,21:50:53,09,08,1, 11.9,1,1, -4.508, 10433.627, 413.693, 52808.332 24/12/22,21:50:53,10,08,1, 11.9,1,1, -4.508, 10433.633, 413.694, 52808.355 24/12/22,21:50:53,11,08,1, 11.9,1,1, -4.508, 10433.621, 413.728, 52808.338 24/12/22,21:50:53,12,08,1, 11.9,1,1, -4.508, 10433.610, 413.766, 52808.374 24/12/22,21:50:53,13,08,1, 11.9,1,1, -4.508, 10433.601, 413.774, 52808.345 24/12/22,21:50:53,14,08,1, 11.9,1,1, -4.508, 10433.602, 413.779, 52808.337 24/12/22,21:50:53,15,08,1, 11.9,1,1, -4.508, 10433.584, 413.791, 52808.293 24/12/22,21:50:53,16,08,1, 11.9,1,1, -4.508, 10433.613, 413.797, 52808.388 24/12/22,21:50:53,17,08,1, 11.9,1,1, -4.508, 10433.611, 413.852, 52808.364 24/12/22,21:50:53,18,08,1, 11.9,1,1, -4.508, 10433.609, 413.821, 52808.330 24/12/22,21:50:53,19,08,1, 11.9,1,1, -4.508, 10433.619, 413.845, 52808.392 24/12/22,21:50:54,00,08,1, 11.8,1,1, -4.505, 10433.617, 413.845, 52808.392 24/12/22,21:50:54,01,08,1, 11.8,1,1, -4.505, 10433.593, 413.911, 52808.371 24/12/22,21:50:54,02,08,1, 11.8,1,1, -4.505, 10433.618, 413.928, 52808.415 24/12/22,21:50:54,03,08,1, 11.8,1,1, -4.505, 10433.593, 413.956, 52808.384 24/12/22,21:50:54,04,08,1, 11.8,1,1, -4.505, 10433.600, 413.976, 52808.384 24/12/22,21:50:54,05,08,1, 11.8,1,1, -4.505, 10433.575, 413.988, 52808.346 24/12/22,21:50:54,06,08,1, 11.8,1,1, -4.505, 10433.576, 414.013, 52808.382 24/12/22,21:50:54,07,08,1, 11.8,1,1, -4.505, 10433.563, 414.008, 52808.322 24/12/22,21:50:54,08,08,1, 11.8,1,1, -4.505, 10433.557, 414.050, 52808.373 24/12/22,21:50:54,09,08,1, 11.8,1,1, -4.505, 10433.547, 414.077, 52808.415 24/12/22,21:50:54,10,08,1, 11.8,1,1, -4.505, 10433.588, 414.098, 52808.355 24/12/22,21:50:54,11,08,1, 11.8,1,1, -4.505, 10433.549, 414.111, 52808.382 24/12/22,21:50:54,12,08,1, 11.8,1,1, -4.505, 10433.572, 414.123, 52808.369 24/12/22,21:50:54,13,08,1, 11.8,1,1, -4.505, 10433.554, 414.144, 52808.408 24/12/22,21:50:54,14,08,1, 11.8,1,1, -4.505, 10433.526, 414.162, 52808.409 24/12/22,21:50:54,15,08,1, 11.8,1,1, -4.505, 10433.537, 414.194, 52808.412 24/12/22,21:50:54,16,08,1, 11.8,1,1, -4.505, 10433.572, 414.192, 52808.358 24/12/22,21:50:54,17,08,1, 11.8,1,1, -4.505, 10433.540, 414.214, 52808.428 24/12/22,21:50:54,18,08,1, 11.8,1,1, -4.505, 10433.520, 414.220, 52808.411 24/12/22,21:50:54,19,08,1, 11.8,1,1, -4.505, 10433.522, 414.238, 52808.414 24/12/22,21:50:55,00,08,1, 12.0,1,1, -4.501, 10433.517, 414.238, 52808.414 24/12/22,21:50:55,01,08,1, 12.0,1,1, -4.501, 10433.506, 414.294, 52808.396 24/12/22,21:50:55,02,08,1, 12.0,1,1, -4.501, 10433.481, 414.303, 52808.405 24/12/22,21:50:55,03,08,1, 12.0,1,1, -4.501, 10433.484, 414.326, 52808.464 24/12/22,21:50:55,04,08,1, 12.0,1,1, -4.501, 10433.480, 414.365, 52808.483 24/12/22,21:50:55,05,08,1, 12.0,1,1, -4.501, 10433.472, 414.395, 52808.466 24/12/22,21:50:55,06,08,1, 12.0,1,1, -4.501, 10433.460, 414.410, 52808.466 24/12/22,21:50:55,07,08,1, 12.0,1,1, -4.501, 10433.464, 414.402, 52808.467 24/12/22,21:50:55,08,08,1, 12.0,1,1, -4.501, 10433.471, 414.460, 52808.462 24/12/22,21:50:55,09,08,1, 12.0,1,1, -4.501, 10433.441, 414.453, 52808.446 24/12/22,21:50:55,10,08,1, 12.0,1,1, -4.501, 10433.445, 414.493, 52808.436 24/12/22,21:50:55,11,08,1, 12.0,1,1, -4.501, 10433.439, 414.494, 52808.405 24/12/22,21:50:55,12,08,1, 12.0,1,1, -4.501, 10433.435, 414.525, 52808.420 24/12/22,21:50:55,13,08,1, 12.0,1,1, -4.501, 10433.427, 414.536, 52808.461 24/12/22,21:50:55,14,08,1, 12.0,1,1, -4.501, 10433.433, 414.559, 52808.399 24/12/22,21:50:55,15,08,1, 12.0,1,1, -4.501, 10433.425, 414.560, 52808.459 24/12/22,21:50:55,16,08,1, 12.0,1,1, -4.501, 10433.440, 414.613, 52808.490 24/12/22,21:50:55,17,08,1, 12.0,1,1, -4.501, 10433.425, 414.659, 52808.536 24/12/22,21:50:55,18,08,1, 12.0,1,1, -4.501, 10433.402, 414.652, 52808.451 24/12/22,21:50:55,19,08,1, 12.0,1,1, -4.501, 10433.410, 414.674, 52808.489 24/12/22,21:50:56,00,08,1, 11.9,1,1, -4.502, 10433.408, 414.674, 52808.489 24/12/22,21:50:56,01,08,1, 11.9,1,1, -4.502, 10433.417, 414.728, 52808.559 24/12/22,21:50:56,02,08,1, 11.9,1,1, -4.502, 10433.376, 414.744, 52808.513 24/12/22,21:50:56,03,08,1, 11.9,1,1, -4.502, 10433.383, 414.759, 52808.546 24/12/22,21:50:56,04,08,1, 11.9,1,1, -4.502, 10433.360, 414.778, 52808.517 24/12/22,21:50:56,05,08,1, 11.9,1,1, -4.502, 10433.361, 414.796, 52808.500 24/12/22,21:50:56,06,08,1, 11.9,1,1, -4.502, 10433.334, 414.828, 52808.472 24/12/22,21:50:56,07,08,1, 11.9,1,1, -4.502, 10433.347, 414.852, 52808.530 24/12/22,21:50:56,08,08,1, 11.9,1,1, -4.502, 10433.345, 414.855, 52808.534 24/12/22,21:50:56,09,08,1, 11.9,1,1, -4.502, 10433.335, 414.875, 52808.525 24/12/22,21:50:56,10,08,1, 11.9,1,1, -4.502, 10433.343, 414.895, 52808.494 24/12/22,21:50:56,11,08,1, 11.9,1,1, -4.502, 10433.320, 414.906, 52808.527 24/12/22,21:50:56,12,08,1, 11.9,1,1, -4.502, 10433.322, 414.932, 52808.497 24/12/22,21:50:56,13,08,1, 11.9,1,1, -4.502, 10433.327, 414.956, 52808.532 24/12/22,21:50:56,14,08,1, 11.9,1,1, -4.502, 10433.306, 414.984, 52808.481 24/12/22,21:50:56,15,08,1, 11.9,1,1, -4.502, 10433.287, 414.993, 52808.500 24/12/22,21:50:56,16,08,1, 11.9,1,1, -4.502, 10433.308, 415.010, 52808.577 24/12/22,21:50:56,17,08,1, 11.9,1,1, -4.502, 10433.311, 415.037, 52808.562 24/12/22,21:50:56,18,08,1, 11.9,1,1, -4.502, 10433.287, 415.042, 52808.556 24/12/22,21:50:56,19,08,1, 11.9,1,1, -4.502, 10433.290, 415.065, 52808.470 24/12/22,21:50:57,00,08,1, 11.9,1,1, -4.508, 10433.283, 415.065, 52808.470 24/12/22,21:50:57,01,08,1, 11.9,1,1, -4.508, 10433.307, 415.127, 52808.535 24/12/22,21:50:57,02,08,1, 11.9,1,1, -4.508, 10433.301, 415.139, 52808.534 24/12/22,21:50:57,03,08,1, 11.9,1,1, -4.508, 10433.272, 415.150, 52808.541 24/12/22,21:50:57,04,08,1, 11.9,1,1, -4.508, 10433.244, 415.166, 52808.618 24/12/22,21:50:57,05,08,1, 11.9,1,1, -4.508, 10433.249, 415.179, 52808.603 24/12/22,21:50:57,06,08,1, 11.9,1,1, -4.508, 10433.272, 415.201, 52808.576 24/12/22,21:50:57,07,08,1, 11.9,1,1, -4.508, 10433.272, 415.188, 52808.606 24/12/22,21:50:57,08,08,1, 11.9,1,1, -4.508, 10433.257, 415.216, 52808.606 24/12/22,21:50:57,09,08,1, 11.9,1,1, -4.508, 10433.248, 415.239, 52808.575 24/12/22,21:50:57,10,08,1, 11.9,1,1, -4.508, 10433.253, 415.264, 52808.573 24/12/22,21:50:57,11,08,1, 11.9,1,1, -4.508, 10433.266, 415.279, 52808.522 24/12/22,21:50:57,12,08,1, 11.9,1,1, -4.508, 10433.247, 415.302, 52808.601 24/12/22,21:50:57,13,08,1, 11.9,1,1, -4.508, 10433.232, 415.297, 52808.622 24/12/22,21:50:57,14,08,1, 11.9,1,1, -4.508, 10433.251, 415.312, 52808.646 24/12/22,21:50:57,15,08,1, 11.9,1,1, -4.508, 10433.238, 415.336, 52808.586 24/12/22,21:50:57,16,08,1, 11.9,1,1, -4.508, 10433.226, 415.342, 52808.601 24/12/22,21:50:57,17,08,1, 11.9,1,1, -4.508, 10433.215, 415.365, 52808.596 24/12/22,21:50:57,18,08,1, 11.9,1,1, -4.508, 10433.237, 415.385, 52808.596 24/12/22,21:50:57,19,08,1, 11.9,1,1, -4.508, 10433.210, 415.396, 52808.619 24/12/22,21:50:58,00,08,1, 11.8,1,1, -4.508, 10433.208, 415.396, 52808.619 24/12/22,21:50:58,01,08,1, 11.8,1,1, -4.508, 10433.217, 415.428, 52808.570 24/12/22,21:50:58,02,08,1, 11.8,1,1, -4.508, 10433.192, 415.460, 52808.646 24/12/22,21:50:58,03,08,1, 11.8,1,1, -4.508, 10433.220, 415.455, 52808.656 24/12/22,21:50:58,04,08,1, 11.8,1,1, -4.508, 10433.190, 415.471, 52808.686 24/12/22,21:50:58,05,08,1, 11.8,1,1, -4.508, 10433.178, 415.482, 52808.582 24/12/22,21:50:58,06,08,1, 11.8,1,1, -4.508, 10433.177, 415.489, 52808.497 24/12/22,21:50:58,07,08,1, 11.8,1,1, -4.508, 10433.154, 415.538, 52808.604 24/12/22,21:50:58,08,08,1, 11.8,1,1, -4.508, 10433.158, 415.529, 52808.587 24/12/22,21:50:58,09,08,1, 11.8,1,1, -4.508, 10433.159, 415.554, 52808.588 24/12/22,21:50:58,10,08,1, 11.8,1,1, -4.508, 10433.156, 415.570, 52808.583 24/12/22,21:50:58,11,08,1, 11.8,1,1, -4.508, 10433.174, 415.593, 52808.570 24/12/22,21:50:58,12,08,1, 11.8,1,1, -4.508, 10433.125, 415.606, 52808.589 24/12/22,21:50:58,13,08,1, 11.8,1,1, -4.508, 10433.146, 415.613, 52808.548 24/12/22,21:50:58,14,08,1, 11.8,1,1, -4.508, 10433.128, 415.616, 52808.584 24/12/22,21:50:58,15,08,1, 11.8,1,1, -4.508, 10433.129, 415.644, 52808.597 24/12/22,21:50:58,16,08,1, 11.8,1,1, -4.508, 10433.126, 415.666, 52808.615 24/12/22,21:50:58,17,08,1, 11.8,1,1, -4.508, 10433.096, 415.688, 52808.644 24/12/22,21:50:58,18,08,1, 11.8,1,1, -4.508, 10433.112, 415.679, 52808.638 24/12/22,21:50:58,19,08,1, 11.8,1,1, -4.508, 10433.113, 415.729, 52808.698 24/12/22,21:50:59,00,08,1, 11.9,1,1, -4.502, 10433.108, 415.729, 52808.698 24/12/22,21:50:59,01,08,1, 11.9,1,1, -4.502, 10433.101, 415.754, 52808.692 24/12/22,21:50:59,02,08,1, 11.9,1,1, -4.502, 10433.111, 415.767, 52808.617 24/12/22,21:50:59,03,08,1, 11.9,1,1, -4.502, 10433.077, 415.765, 52808.589 24/12/22,21:50:59,04,08,1, 11.9,1,1, -4.502, 10433.079, 415.789, 52808.644 24/12/22,21:50:59,05,08,1, 11.9,1,1, -4.502, 10433.081, 415.806, 52808.605 24/12/22,21:50:59,06,08,1, 11.9,1,1, -4.502, 10433.051, 415.799, 52808.626 24/12/22,21:50:59,07,08,1, 11.9,1,1, -4.502, 10433.075, 415.805, 52808.639 24/12/22,21:50:59,08,08,1, 11.9,1,1, -4.502, 10433.042, 415.845, 52808.684 24/12/22,21:50:59,09,08,1, 11.9,1,1, -4.502, 10433.036, 415.848, 52808.602 24/12/22,21:50:59,10,08,1, 11.9,1,1, -4.502, 10433.019, 415.896, 52808.659 24/12/22,21:50:59,11,08,1, 11.9,1,1, -4.502, 10432.996, 415.888, 52808.593 24/12/22,21:50:59,12,08,1, 11.9,1,1, -4.502, 10433.020, 415.917, 52808.624 24/12/22,21:50:59,13,08,1, 11.9,1,1, -4.502, 10433.012, 415.955, 52808.669 24/12/22,21:50:59,14,08,1, 11.9,1,1, -4.502, 10432.998, 415.960, 52808.638 24/12/22,21:50:59,15,08,1, 11.9,1,1, -4.502, 10432.989, 415.954, 52808.545 24/12/22,21:50:59,16,08,1, 11.9,1,1, -4.502, 10433.009, 415.997, 52808.625 24/12/22,21:50:59,17,08,1, 11.9,1,1, -4.502, 10432.991, 416.001, 52808.710 24/12/22,21:50:59,18,08,1, 11.9,1,1, -4.502, 10432.977, 416.029, 52808.644 24/12/22,21:50:59,19,08,1, 11.9,1,1, -4.502, 10432.979, 416.044, 52808.687 24/12/22,21:51:00,00,09,1, 11.9,1,1, -4.506, 10432.974, 416.044, 52808.687 24/12/22,21:51:00,01,09,1, 11.9,1,1, -4.506, 10432.971, 416.062, 52808.635 24/12/22,21:51:00,02,09,1, 11.9,1,1, -4.506, 10432.949, 416.084, 52808.554 24/12/22,21:51:00,03,09,1, 11.9,1,1, -4.506, 10432.920, 416.093, 52808.574 24/12/22,21:51:00,04,09,1, 11.9,1,1, -4.506, 10432.957, 416.122, 52808.588 24/12/22,21:51:00,05,09,1, 11.9,1,1, -4.506, 10432.924, 416.133, 52808.559 24/12/22,21:51:00,06,09,1, 11.9,1,1, -4.506, 10432.909, 416.154, 52808.632 24/12/22,21:51:00,07,09,1, 11.9,1,1, -4.506, 10432.919, 416.175, 52808.628 24/12/22,21:51:00,08,09,1, 11.9,1,1, -4.506, 10432.894, 416.219, 52808.664 24/12/22,21:51:00,09,09,1, 11.9,1,1, -4.506, 10432.895, 416.199, 52808.632 24/12/22,21:51:00,10,09,1, 11.9,1,1, -4.506, 10432.870, 416.239, 52808.607 24/12/22,21:51:00,11,09,1, 11.9,1,1, -4.506, 10432.903, 416.239, 52808.572 24/12/22,21:51:00,12,09,1, 11.9,1,1, -4.506, 10432.878, 416.270, 52808.663 24/12/22,21:51:00,13,09,1, 11.9,1,1, -4.506, 10432.884, 416.289, 52808.574 24/12/22,21:51:00,14,09,1, 11.9,1,1, -4.506, 10432.857, 416.294, 52808.605 24/12/22,21:51:00,15,09,1, 11.9,1,1, -4.506, 10432.842, 416.310, 52808.582 24/12/22,21:51:00,16,09,1, 11.9,1,1, -4.506, 10432.814, 416.343, 52808.679 24/12/22,21:51:00,17,09,1, 11.9,1,1, -4.506, 10432.830, 416.390, 52808.652 24/12/22,21:51:00,18,09,1, 11.9,1,1, -4.506, 10432.825, 416.374, 52808.680 24/12/22,21:51:00,19,09,1, 11.9,1,1, -4.506, 10432.804, 416.404, 52808.678 24/12/22,21:51:01,00,09,1, 11.9,1,1, -4.506, 10432.799, 416.404, 52808.678 24/12/22,21:51:01,01,09,1, 11.9,1,1, -4.506, 10432.806, 416.438, 52808.650 24/12/22,21:51:01,02,09,1, 11.9,1,1, -4.506, 10432.799, 416.435, 52808.623 24/12/22,21:51:01,03,09,1, 11.9,1,1, -4.506, 10432.784, 416.451, 52808.624 24/12/22,21:51:01,04,09,1, 11.9,1,1, -4.506, 10432.786, 416.477, 52808.619 24/12/22,21:51:01,05,09,1, 11.9,1,1, -4.506, 10432.793, 416.497, 52808.588 24/12/22,21:51:01,06,09,1, 11.9,1,1, -4.506, 10432.763, 416.518, 52808.664 24/12/22,21:51:01,07,09,1, 11.9,1,1, -4.506, 10432.779, 416.526, 52808.695 24/12/22,21:51:01,08,09,1, 11.9,1,1, -4.506, 10432.760, 416.558, 52808.722 24/12/22,21:51:01,09,09,1, 11.9,1,1, -4.506, 10432.753, 416.536, 52808.680 24/12/22,21:51:01,10,09,1, 11.9,1,1, -4.506, 10432.754, 416.578, 52808.656 24/12/22,21:51:01,11,09,1, 11.9,1,1, -4.506, 10432.757, 416.605, 52808.731 24/12/22,21:51:01,12,09,1, 11.9,1,1, -4.506, 10432.732, 416.590, 52808.675 24/12/22,21:51:01,13,09,1, 11.9,1,1, -4.506, 10432.705, 416.609, 52808.717 24/12/22,21:51:01,14,09,1, 11.9,1,1, -4.506, 10432.721, 416.663, 52808.688 24/12/22,21:51:01,15,09,1, 11.9,1,1, -4.506, 10432.690, 416.646, 52808.690 24/12/22,21:51:01,16,09,1, 11.9,1,1, -4.506, 10432.714, 416.684, 52808.631 24/12/22,21:51:01,17,09,1, 11.9,1,1, -4.506, 10432.681, 416.694, 52808.692 24/12/22,21:51:01,18,09,1, 11.9,1,1, -4.506, 10432.671, 416.719, 52808.650 24/12/22,21:51:01,19,09,1, 11.9,1,1, -4.506, 10432.674, 416.755, 52808.649 24/12/22,21:51:02,00,09,1, 11.9,1,1, -4.509, 10432.665, 416.755, 52808.649 24/12/22,21:51:02,01,09,1, 11.9,1,1, -4.509, 10432.679, 416.781, 52808.741 24/12/22,21:51:02,02,09,1, 11.9,1,1, -4.509, 10432.656, 416.791, 52808.777 24/12/22,21:51:02,03,09,1, 11.9,1,1, -4.509, 10432.643, 416.771, 52808.794 24/12/22,21:51:02,04,09,1, 11.9,1,1, -4.509, 10432.640, 416.804, 52808.723 24/12/22,21:51:02,05,09,1, 11.9,1,1, -4.509, 10432.644, 416.832, 52808.667 24/12/22,21:51:02,06,09,1, 11.9,1,1, -4.509, 10432.607, 416.827, 52808.755 24/12/22,21:51:02,07,09,1, 11.9,1,1, -4.509, 10432.618, 416.868, 52808.707 24/12/22,21:51:02,08,09,1, 11.9,1,1, -4.509, 10432.597, 416.880, 52808.709 24/12/22,21:51:02,09,09,1, 11.9,1,1, -4.509, 10432.589, 416.878, 52808.671 24/12/22,21:51:02,10,09,1, 11.9,1,1, -4.509, 10432.588, 416.893, 52808.766 24/12/22,21:51:02,11,09,1, 11.9,1,1, -4.509, 10432.600, 416.916, 52808.662 24/12/22,21:51:02,12,09,1, 11.9,1,1, -4.509, 10432.575, 416.933, 52808.694 24/12/22,21:51:02,13,09,1, 11.9,1,1, -4.509, 10432.556, 416.944, 52808.761 24/12/22,21:51:02,14,09,1, 11.9,1,1, -4.509, 10432.554, 416.942, 52808.662 24/12/22,21:51:02,15,09,1, 11.9,1,1, -4.509, 10432.543, 416.932, 52808.668 24/12/22,21:51:02,16,09,1, 11.9,1,1, -4.509, 10432.556, 416.968, 52808.722 24/12/22,21:51:02,17,09,1, 11.9,1,1, -4.509, 10432.518, 416.998, 52808.663 24/12/22,21:51:02,18,09,1, 11.9,1,1, -4.509, 10432.528, 417.011, 52808.759 24/12/22,21:51:02,19,09,1, 11.9,1,1, -4.509, 10432.522, 417.033, 52808.763 24/12/22,21:51:03,00,09,1, 11.9,1,1, -4.509, 10432.515, 417.033, 52808.763 24/12/22,21:51:03,01,09,1, 11.9,1,1, -4.509, 10432.487, 417.050, 52808.716 24/12/22,21:51:03,02,09,1, 11.9,1,1, -4.509, 10432.519, 417.043, 52808.668 24/12/22,21:51:03,03,09,1, 11.9,1,1, -4.509, 10432.477, 417.071, 52808.732 24/12/22,21:51:03,04,09,1, 11.9,1,1, -4.509, 10432.468, 417.075, 52808.707 24/12/22,21:51:03,05,09,1, 11.9,1,1, -4.509, 10432.466, 417.090, 52808.764 24/12/22,21:51:03,06,09,1, 11.9,1,1, -4.509, 10432.484, 417.112, 52808.672 24/12/22,21:51:03,07,09,1, 11.9,1,1, -4.509, 10432.453, 417.115, 52808.711 24/12/22,21:51:03,08,09,1, 11.9,1,1, -4.509, 10432.439, 417.151, 52808.777 24/12/22,21:51:03,09,09,1, 11.9,1,1, -4.509, 10432.434, 417.144, 52808.734 24/12/22,21:51:03,10,09,1, 11.9,1,1, -4.509, 10432.428, 417.141, 52808.664 24/12/22,21:51:03,11,09,1, 11.9,1,1, -4.509, 10432.422, 417.173, 52808.704 24/12/22,21:51:03,12,09,1, 11.9,1,1, -4.509, 10432.402, 417.154, 52808.739 24/12/22,21:51:03,13,09,1, 11.9,1,1, -4.509, 10432.424, 417.172, 52808.723 24/12/22,21:51:03,14,09,1, 11.9,1,1, -4.509, 10432.395, 417.187, 52808.735 24/12/22,21:51:03,15,09,1, 11.9,1,1, -4.509, 10432.395, 417.205, 52808.700 24/12/22,21:51:03,16,09,1, 11.9,1,1, -4.509, 10432.375, 417.198, 52808.666 24/12/22,21:51:03,17,09,1, 11.9,1,1, -4.509, 10432.361, 417.231, 52808.715 24/12/22,21:51:03,18,09,1, 11.9,1,1, -4.509, 10432.345, 417.248, 52808.762 24/12/22,21:51:03,19,09,1, 11.9,1,1, -4.509, 10432.368, 417.253, 52808.746 24/12/22,21:51:04,00,10,1, 11.9,1,1, -4.508, 10432.365, 417.253, 52808.746 24/12/22,21:51:04,01,10,1, 11.9,1,1, -4.508, 10432.343, 417.262, 52808.766 24/12/22,21:51:04,02,10,1, 11.9,1,1, -4.508, 10432.350, 417.280, 52808.701 24/12/22,21:51:04,03,10,1, 11.9,1,1, -4.508, 10432.342, 417.286, 52808.711 24/12/22,21:51:04,04,10,1, 11.9,1,1, -4.508, 10432.333, 417.315, 52808.838 24/12/22,21:51:04,05,10,1, 11.9,1,1, -4.508, 10432.308, 417.352, 52808.776 24/12/22,21:51:04,06,10,1, 11.9,1,1, -4.508, 10432.316, 417.342, 52808.775 24/12/22,21:51:04,07,10,1, 11.9,1,1, -4.508, 10432.283, 417.381, 52808.747 24/12/22,21:51:04,08,10,1, 11.9,1,1, -4.508, 10432.274, 417.378, 52808.713 24/12/22,21:51:04,09,10,1, 11.9,1,1, -4.508, 10432.275, 417.388, 52808.717 24/12/22,21:51:04,10,10,1, 11.9,1,1, -4.508, 10432.261, 417.398, 52808.715 24/12/22,21:51:04,11,10,1, 11.9,1,1, -4.508, 10432.246, 417.424, 52808.697 24/12/22,21:51:04,12,10,1, 11.9,1,1, -4.508, 10432.243, 417.429, 52808.806 24/12/22,21:51:04,13,10,1, 11.9,1,1, -4.508, 10432.245, 417.406, 52808.709 24/12/22,21:51:04,14,10,1, 11.9,1,1, -4.508, 10432.223, 417.469, 52808.781 24/12/22,21:51:04,15,10,1, 11.9,1,1, -4.508, 10432.238, 417.468, 52808.725 24/12/22,21:51:04,16,10,1, 11.9,1,1, -4.508, 10432.180, 417.500, 52808.833 24/12/22,21:51:04,17,10,1, 11.9,1,1, -4.508, 10432.231, 417.493, 52808.677 24/12/22,21:51:04,18,10,1, 11.9,1,1, -4.508, 10432.213, 417.523, 52808.712 24/12/22,21:51:04,19,10,1, 11.9,1,1, -4.508, 10432.183, 417.505, 52808.676 24/12/22,21:51:05,00,10,1, 12.0,1,1, -4.510, 10432.181, 417.505, 52808.676 24/12/22,21:51:05,01,10,1, 12.0,1,1, -4.510, 10432.147, 417.526, 52808.758 24/12/22,21:51:05,02,10,1, 12.0,1,1, -4.510, 10432.152, 417.545, 52808.652 24/12/22,21:51:05,03,10,1, 12.0,1,1, -4.510, 10432.137, 417.561, 52808.658 24/12/22,21:51:05,04,10,1, 12.0,1,1, -4.510, 10432.147, 417.568, 52808.752 24/12/22,21:51:05,05,10,1, 12.0,1,1, -4.510, 10432.124, 417.589, 52808.746 24/12/22,21:51:05,06,10,1, 12.0,1,1, -4.510, 10432.127, 417.594, 52808.686 24/12/22,21:51:05,07,10,1, 12.0,1,1, -4.510, 10432.131, 417.620, 52808.716 24/12/22,21:51:05,08,10,1, 12.0,1,1, -4.510, 10432.136, 417.632, 52808.657 24/12/22,21:51:05,09,10,1, 12.0,1,1, -4.510, 10432.079, 417.648, 52808.717 24/12/22,21:51:05,10,10,1, 12.0,1,1, -4.510, 10432.076, 417.672, 52808.773 24/12/22,21:51:05,11,10,1, 12.0,1,1, -4.510, 10432.090, 417.714, 52808.783 24/12/22,21:51:05,12,10,1, 12.0,1,1, -4.510, 10432.041, 417.678, 52808.750 24/12/22,21:51:05,13,10,1, 12.0,1,1, -4.510, 10432.075, 417.683, 52808.719 24/12/22,21:51:05,14,10,1, 12.0,1,1, -4.510, 10432.051, 417.724, 52808.711 24/12/22,21:51:05,15,10,1, 12.0,1,1, -4.510, 10432.057, 417.730, 52808.672 24/12/22,21:51:05,16,10,1, 12.0,1,1, -4.510, 10432.017, 417.757, 52808.728 24/12/22,21:51:05,17,10,1, 12.0,1,1, -4.510, 10432.030, 417.738, 52808.729 24/12/22,21:51:05,18,10,1, 12.0,1,1, -4.510, 10432.014, 417.794, 52808.811 24/12/22,21:51:05,19,10,1, 12.0,1,1, -4.510, 10432.019, 417.780, 52808.774 24/12/22,21:51:06,00,10,1, 11.9,1,1, -4.505, 10432.014, 417.780, 52808.774 24/12/22,21:51:06,01,10,1, 11.9,1,1, -4.505, 10432.001, 417.816, 52808.713 24/12/22,21:51:06,02,10,1, 11.9,1,1, -4.505, 10432.017, 417.813, 52808.735 24/12/22,21:51:06,03,10,1, 11.9,1,1, -4.505, 10432.001, 417.839, 52808.725 24/12/22,21:51:06,04,10,1, 11.9,1,1, -4.505, 10431.964, 417.870, 52808.828 24/12/22,21:51:06,05,10,1, 11.9,1,1, -4.505, 10431.979, 417.870, 52808.737 24/12/22,21:51:06,06,10,1, 11.9,1,1, -4.505, 10431.940, 417.875, 52808.745 24/12/22,21:51:06,07,10,1, 11.9,1,1, -4.505, 10431.952, 417.866, 52808.729 24/12/22,21:51:06,08,10,1, 11.9,1,1, -4.505, 10431.957, 417.896, 52808.814 24/12/22,21:51:06,09,10,1, 11.9,1,1, -4.505, 10431.937, 417.913, 52808.837 24/12/22,21:51:06,10,10,1, 11.9,1,1, -4.505, 10431.915, 417.909, 52808.783 24/12/22,21:51:06,11,10,1, 11.9,1,1, -4.505, 10431.915, 417.927, 52808.716 24/12/22,21:51:06,12,10,1, 11.9,1,1, -4.505, 10431.923, 417.944, 52808.711 24/12/22,21:51:06,13,10,1, 11.9,1,1, -4.505, 10431.906, 417.967, 52808.734 24/12/22,21:51:06,14,10,1, 11.9,1,1, -4.505, 10431.902, 417.978, 52808.813 24/12/22,21:51:06,15,10,1, 11.9,1,1, -4.505, 10431.894, 417.977, 52808.765 24/12/22,21:51:06,16,10,1, 11.9,1,1, -4.505, 10431.881, 418.006, 52808.823 24/12/22,21:51:06,17,10,1, 11.9,1,1, -4.505, 10431.863, 418.042, 52808.758 24/12/22,21:51:06,18,10,1, 11.9,1,1, -4.505, 10431.858, 418.012, 52808.709 24/12/22,21:51:06,19,10,1, 11.9,1,1, -4.505, 10431.842, 418.035, 52808.733 24/12/22,21:51:07,00,10,1, 11.9,1,1, -4.505, 10431.839, 418.035, 52808.733 24/12/22,21:51:07,01,10,1, 11.9,1,1, -4.505, 10431.843, 418.085, 52808.795 24/12/22,21:51:07,02,10,1, 11.9,1,1, -4.505, 10431.831, 418.113, 52808.819 24/12/22,21:51:07,03,10,1, 11.9,1,1, -4.505, 10431.828, 418.097, 52808.715 24/12/22,21:51:07,04,10,1, 11.9,1,1, -4.505, 10431.814, 418.104, 52808.821 24/12/22,21:51:07,05,10,1, 11.9,1,1, -4.505, 10431.798, 418.139, 52808.743 24/12/22,21:51:07,06,10,1, 11.9,1,1, -4.505, 10431.806, 418.136, 52808.741 24/12/22,21:51:07,07,10,1, 11.9,1,1, -4.505, 10431.784, 418.151, 52808.760 24/12/22,21:51:07,08,10,1, 11.9,1,1, -4.505, 10431.798, 418.161, 52808.779 24/12/22,21:51:07,09,10,1, 11.9,1,1, -4.505, 10431.784, 418.165, 52808.848 24/12/22,21:51:07,10,10,1, 11.9,1,1, -4.505, 10431.772, 418.157, 52808.761 24/12/22,21:51:07,11,10,1, 11.9,1,1, -4.505, 10431.744, 418.205, 52808.819 24/12/22,21:51:07,12,10,1, 11.9,1,1, -4.505, 10431.758, 418.207, 52808.793 24/12/22,21:51:07,13,10,1, 11.9,1,1, -4.505, 10431.764, 418.215, 52808.816 24/12/22,21:51:07,14,10,1, 11.9,1,1, -4.505, 10431.767, 418.222, 52808.790 24/12/22,21:51:07,15,10,1, 11.9,1,1, -4.505, 10431.740, 418.236, 52808.820 24/12/22,21:51:07,16,10,1, 11.9,1,1, -4.505, 10431.753, 418.249, 52808.878 24/12/22,21:51:07,17,10,1, 11.9,1,1, -4.505, 10431.718, 418.273, 52808.835 24/12/22,21:51:07,18,10,1, 11.9,1,1, -4.505, 10431.719, 418.294, 52808.824 24/12/22,21:51:07,19,10,1, 11.9,1,1, -4.505, 10431.705, 418.295, 52808.774 24/12/22,21:51:08,00,10,1, 12.0,1,1, -4.506, 10431.697, 418.295, 52808.774 24/12/22,21:51:08,01,10,1, 12.0,1,1, -4.506, 10431.682, 418.305, 52808.830 24/12/22,21:51:08,02,10,1, 12.0,1,1, -4.506, 10431.677, 418.315, 52808.851 24/12/22,21:51:08,03,10,1, 12.0,1,1, -4.506, 10431.687, 418.324, 52808.848 24/12/22,21:51:08,04,10,1, 12.0,1,1, -4.506, 10431.681, 418.349, 52808.857 24/12/22,21:51:08,05,10,1, 12.0,1,1, -4.506, 10431.663, 418.356, 52808.878 24/12/22,21:51:08,06,10,1, 12.0,1,1, -4.506, 10431.655, 418.357, 52808.831 24/12/22,21:51:08,07,10,1, 12.0,1,1, -4.506, 10431.653, 418.380, 52808.805 24/12/22,21:51:08,08,10,1, 12.0,1,1, -4.506, 10431.646, 418.397, 52808.777 24/12/22,21:51:08,09,10,1, 12.0,1,1, -4.506, 10431.636, 418.414, 52808.793 24/12/22,21:51:08,10,10,1, 12.0,1,1, -4.506, 10431.617, 418.440, 52808.839 24/12/22,21:51:08,11,10,1, 12.0,1,1, -4.506, 10431.623, 418.443, 52808.822 24/12/22,21:51:08,12,10,1, 12.0,1,1, -4.506, 10431.606, 418.439, 52808.774 24/12/22,21:51:08,13,10,1, 12.0,1,1, -4.506, 10431.628, 418.456, 52808.835 24/12/22,21:51:08,14,10,1, 12.0,1,1, -4.506, 10431.611, 418.465, 52808.827 24/12/22,21:51:08,15,10,1, 12.0,1,1, -4.506, 10431.596, 418.486, 52808.830 24/12/22,21:51:08,16,10,1, 12.0,1,1, -4.506, 10431.622, 418.473, 52808.812 24/12/22,21:51:08,17,10,1, 12.0,1,1, -4.506, 10431.605, 418.475, 52808.850 24/12/22,21:51:08,18,10,1, 12.0,1,1, -4.506, 10431.577, 418.512, 52808.920 24/12/22,21:51:08,19,10,1, 12.0,1,1, -4.506, 10431.574, 418.522, 52808.796 24/12/22,21:51:09,00,10,1, 12.0,1,1, -4.503, 10431.572, 418.522, 52808.796 24/12/22,21:51:09,01,10,1, 12.0,1,1, -4.503, 10431.541, 418.525, 52808.869 24/12/22,21:51:09,02,10,1, 12.0,1,1, -4.503, 10431.551, 418.548, 52808.841 24/12/22,21:51:09,03,10,1, 12.0,1,1, -4.503, 10431.555, 418.555, 52808.790 24/12/22,21:51:09,04,10,1, 12.0,1,1, -4.503, 10431.555, 418.563, 52808.821 24/12/22,21:51:09,05,10,1, 12.0,1,1, -4.503, 10431.529, 418.606, 52808.879 24/12/22,21:51:09,06,10,1, 12.0,1,1, -4.503, 10431.531, 418.595, 52808.830 24/12/22,21:51:09,07,10,1, 12.0,1,1, -4.503, 10431.525, 418.563, 52808.726 24/12/22,21:51:09,08,10,1, 12.0,1,1, -4.503, 10431.449, 418.603, 52808.946 24/12/22,21:51:09,09,10,1, 12.0,1,1, -4.503, 10431.484, 418.592, 52808.822 24/12/22,21:51:09,10,10,1, 12.0,1,1, -4.503, 10431.500, 418.611, 52808.832 24/12/22,21:51:09,11,10,1, 12.0,1,1, -4.503, 10431.497, 418.616, 52808.804 24/12/22,21:51:09,12,10,1, 12.0,1,1, -4.503, 10431.495, 418.647, 52808.856 24/12/22,21:51:09,13,10,1, 12.0,1,1, -4.503, 10431.483, 418.638, 52808.788 24/12/22,21:51:09,14,10,1, 12.0,1,1, -4.503, 10431.474, 418.662, 52808.891 24/12/22,21:51:09,15,10,1, 12.0,1,1, -4.503, 10431.482, 418.653, 52808.785 24/12/22,21:51:09,16,10,1, 12.0,1,1, -4.503, 10431.454, 418.646, 52808.785 24/12/22,21:51:09,17,10,1, 12.0,1,1, -4.503, 10431.458, 418.684, 52808.765 24/12/22,21:51:09,18,10,1, 12.0,1,1, -4.503, 10431.445, 418.666, 52808.853 24/12/22,21:51:09,19,10,1, 12.0,1,1, -4.503, 10431.448, 418.685, 52808.786 24/12/22,21:51:10,00,10,1, 11.9,1,1, -4.502, 10431.447, 418.685, 52808.786 24/12/22,21:51:10,01,10,1, 11.9,1,1, -4.502, 10431.413, 418.711, 52808.757 24/12/22,21:51:10,02,10,1, 11.9,1,1, -4.502, 10431.396, 418.720, 52808.842 24/12/22,21:51:10,03,10,1, 11.9,1,1, -4.502, 10431.405, 418.741, 52808.900 24/12/22,21:51:10,04,10,1, 11.9,1,1, -4.502, 10431.385, 418.753, 52808.933 24/12/22,21:51:10,05,10,1, 11.9,1,1, -4.502, 10431.391, 418.748, 52808.778 24/12/22,21:51:10,06,10,1, 11.9,1,1, -4.502, 10431.406, 418.752, 52808.815 24/12/22,21:51:10,07,10,1, 11.9,1,1, -4.502, 10431.367, 418.746, 52808.819 24/12/22,21:51:10,08,10,1, 11.9,1,1, -4.502, 10431.340, 418.777, 52808.877 24/12/22,21:51:10,09,10,1, 11.9,1,1, -4.502, 10431.380, 418.795, 52808.837 24/12/22,21:51:10,10,10,1, 11.9,1,1, -4.502, 10431.364, 418.795, 52808.877 24/12/22,21:51:10,11,10,1, 11.9,1,1, -4.502, 10431.343, 418.797, 52808.858 24/12/22,21:51:10,12,10,1, 11.9,1,1, -4.502, 10431.340, 418.815, 52808.811 24/12/22,21:51:10,13,10,1, 11.9,1,1, -4.502, 10431.312, 418.819, 52808.836 24/12/22,21:51:10,14,10,1, 11.9,1,1, -4.502, 10431.333, 418.824, 52808.824 24/12/22,21:51:10,15,10,1, 11.9,1,1, -4.502, 10431.322, 418.823, 52808.833 24/12/22,21:51:10,16,10,1, 11.9,1,1, -4.502, 10431.298, 418.839, 52808.832 24/12/22,21:51:10,17,10,1, 11.9,1,1, -4.502, 10431.294, 418.845, 52808.758 24/12/22,21:51:10,18,10,1, 11.9,1,1, -4.502, 10431.283, 418.877, 52808.844 24/12/22,21:51:10,19,10,1, 11.9,1,1, -4.502, 10431.279, 418.857, 52808.751 24/12/22,21:51:11,00,10,1, 11.9,1,1, -4.507, 10431.272, 418.857, 52808.751 24/12/22,21:51:11,01,10,1, 11.9,1,1, -4.507, 10431.275, 418.900, 52808.811 24/12/22,21:51:11,02,10,1, 11.9,1,1, -4.507, 10431.263, 418.900, 52808.792 24/12/22,21:51:11,03,10,1, 11.9,1,1, -4.507, 10431.282, 418.887, 52808.759 24/12/22,21:51:11,04,10,1, 11.9,1,1, -4.507, 10431.256, 418.901, 52808.847 24/12/22,21:51:11,05,10,1, 11.9,1,1, -4.507, 10431.277, 418.918, 52808.766 24/12/22,21:51:11,06,10,1, 11.9,1,1, -4.507, 10431.241, 418.929, 52808.843 24/12/22,21:51:11,07,10,1, 11.9,1,1, -4.507, 10431.217, 418.918, 52808.816 24/12/22,21:51:11,08,10,1, 11.9,1,1, -4.507, 10431.213, 418.929, 52808.758 24/12/22,21:51:11,09,10,1, 11.9,1,1, -4.507, 10431.217, 418.936, 52808.866 24/12/22,21:51:11,10,10,1, 11.9,1,1, -4.507, 10431.222, 418.956, 52808.774 24/12/22,21:51:11,11,10,1, 11.9,1,1, -4.507, 10431.202, 418.960, 52808.811 24/12/22,21:51:11,12,10,1, 11.9,1,1, -4.507, 10431.202, 418.957, 52808.777 24/12/22,21:51:11,13,10,1, 11.9,1,1, -4.507, 10431.204, 418.978, 52808.846 24/12/22,21:51:11,14,10,1, 11.9,1,1, -4.507, 10431.186, 418.975, 52808.804 24/12/22,21:51:11,15,10,1, 11.9,1,1, -4.507, 10431.184, 418.973, 52808.864 24/12/22,21:51:11,16,10,1, 11.9,1,1, -4.507, 10431.174, 418.990, 52808.853 24/12/22,21:51:11,17,10,1, 11.9,1,1, -4.507, 10431.177, 418.985, 52808.799 24/12/22,21:51:11,18,10,1, 11.9,1,1, -4.507, 10431.149, 418.999, 52808.773 24/12/22,21:51:11,19,10,1, 11.9,1,1, -4.507, 10431.155, 418.993, 52808.835 24/12/22,21:51:12,00,10,1, 11.9,1,1, -4.507, 10431.155, 418.993, 52808.835 24/12/22,21:51:12,01,10,1, 11.9,1,1, -4.507, 10431.152, 419.004, 52808.798 24/12/22,21:51:12,02,10,1, 11.9,1,1, -4.507, 10431.157, 419.016, 52808.841 24/12/22,21:51:12,03,10,1, 11.9,1,1, -4.507, 10431.139, 419.003, 52808.789 24/12/22,21:51:12,04,10,1, 11.9,1,1, -4.507, 10431.137, 419.026, 52808.813 24/12/22,21:51:12,05,10,1, 11.9,1,1, -4.507, 10431.112, 419.048, 52808.736 24/12/22,21:51:12,06,10,1, 11.9,1,1, -4.507, 10431.102, 419.032, 52808.843 24/12/22,21:51:12,07,10,1, 11.9,1,1, -4.507, 10431.078, 419.063, 52808.808 24/12/22,21:51:12,08,10,1, 11.9,1,1, -4.507, 10431.090, 419.053, 52808.844 24/12/22,21:51:12,09,10,1, 11.9,1,1, -4.507, 10431.084, 419.060, 52808.777 24/12/22,21:51:12,10,10,1, 11.9,1,1, -4.507, 10431.084, 419.081, 52808.847 24/12/22,21:51:12,11,10,1, 11.9,1,1, -4.507, 10431.067, 419.050, 52808.798 24/12/22,21:51:12,12,10,1, 11.9,1,1, -4.507, 10431.078, 419.076, 52808.860 24/12/22,21:51:12,13,10,1, 11.9,1,1, -4.507, 10431.050, 419.081, 52808.828 24/12/22,21:51:12,14,10,1, 11.9,1,1, -4.507, 10431.066, 419.081, 52808.812 24/12/22,21:51:12,15,10,1, 11.9,1,1, -4.507, 10431.059, 419.102, 52808.781 24/12/22,21:51:12,16,10,1, 11.9,1,1, -4.507, 10431.033, 419.111, 52808.816 24/12/22,21:51:12,17,10,1, 11.9,1,1, -4.507, 10431.063, 419.102, 52808.778 24/12/22,21:51:12,18,10,1, 11.9,1,1, -4.507, 10431.058, 419.111, 52808.819 24/12/22,21:51:12,19,10,1, 11.9,1,1, -4.507, 10431.068, 419.074, 52808.805 24/12/22,21:51:13,00,10,1, 11.9,1,1, -4.510, 10431.063, 419.074, 52808.805 24/12/22,21:51:13,01,10,1, 11.9,1,1, -4.510, 10431.063, 419.114, 52808.781 24/12/22,21:51:13,02,10,1, 11.9,1,1, -4.510, 10431.041, 419.128, 52808.796 24/12/22,21:51:13,03,10,1, 11.9,1,1, -4.510, 10431.049, 419.144, 52808.762 24/12/22,21:51:13,04,10,1, 11.9,1,1, -4.510, 10431.051, 419.138, 52808.833 24/12/22,21:51:13,05,10,1, 11.9,1,1, -4.510, 10431.055, 419.128, 52808.802 24/12/22,21:51:13,06,10,1, 11.9,1,1, -4.510, 10431.051, 419.129, 52808.716 24/12/22,21:51:13,07,10,1, 11.9,1,1, -4.510, 10431.030, 419.162, 52808.784 24/12/22,21:51:13,08,10,1, 11.9,1,1, -4.510, 10431.035, 419.159, 52808.824 24/12/22,21:51:13,09,10,1, 11.9,1,1, -4.510, 10431.009, 419.176, 52808.836 24/12/22,21:51:13,10,10,1, 11.9,1,1, -4.510, 10431.016, 419.195, 52808.789 24/12/22,21:51:13,11,10,1, 11.9,1,1, -4.510, 10431.024, 419.204, 52808.801 24/12/22,21:51:13,12,10,1, 11.9,1,1, -4.510, 10431.003, 419.197, 52808.838 24/12/22,21:51:13,13,10,1, 11.9,1,1, -4.510, 10431.001, 419.196, 52808.774 24/12/22,21:51:13,14,10,1, 11.9,1,1, -4.510, 10431.005, 419.185, 52808.772 24/12/22,21:51:13,15,10,1, 11.9,1,1, -4.510, 10430.976, 419.195, 52808.766 24/12/22,21:51:13,16,10,1, 11.9,1,1, -4.510, 10430.968, 419.191, 52808.737 24/12/22,21:51:13,17,10,1, 11.9,1,1, -4.510, 10430.990, 419.184, 52808.752 24/12/22,21:51:13,18,10,1, 11.9,1,1, -4.510, 10430.992, 419.228, 52808.809 24/12/22,21:51:13,19,10,1, 11.9,1,1, -4.510, 10430.998, 419.196, 52808.831 24/12/22,21:51:14,00,10,1, 11.9,1,1, -4.508, 10430.996, 419.196, 52808.831 24/12/22,21:51:14,01,10,1, 11.9,1,1, -4.508, 10430.980, 419.226, 52808.772 24/12/22,21:51:14,02,10,1, 11.9,1,1, -4.508, 10431.004, 419.217, 52808.798 24/12/22,21:51:14,03,10,1, 11.9,1,1, -4.508, 10430.976, 419.221, 52808.780 24/12/22,21:51:14,04,10,1, 11.9,1,1, -4.508, 10430.966, 419.207, 52808.735 24/12/22,21:51:14,05,10,1, 11.9,1,1, -4.508, 10430.989, 419.234, 52808.790 24/12/22,21:51:14,06,10,1, 11.9,1,1, -4.508, 10430.961, 419.238, 52808.801 24/12/22,21:51:14,07,10,1, 11.9,1,1, -4.508, 10430.978, 419.242, 52808.793 24/12/22,21:51:14,08,10,1, 11.9,1,1, -4.508, 10430.976, 419.259, 52808.772 24/12/22,21:51:14,09,10,1, 11.9,1,1, -4.508, 10430.967, 419.231, 52808.766 24/12/22,21:51:14,10,10,1, 11.9,1,1, -4.508, 10430.945, 419.246, 52808.771 24/12/22,21:51:14,11,10,1, 11.9,1,1, -4.508, 10430.967, 419.235, 52808.736 24/12/22,21:51:14,12,10,1, 11.9,1,1, -4.508, 10430.949, 419.250, 52808.756 24/12/22,21:51:14,13,10,1, 11.9,1,1, -4.508, 10430.973, 419.265, 52808.812 24/12/22,21:51:14,14,10,1, 11.9,1,1, -4.508, 10430.972, 419.249, 52808.788 24/12/22,21:51:14,15,10,1, 11.9,1,1, -4.508, 10430.974, 419.262, 52808.752 24/12/22,21:51:14,16,10,1, 11.9,1,1, -4.508, 10430.950, 419.268, 52808.743 24/12/22,21:51:14,17,10,1, 11.9,1,1, -4.508, 10430.962, 419.235, 52808.781 24/12/22,21:51:14,18,10,1, 11.9,1,1, -4.508, 10430.944, 419.250, 52808.773 24/12/22,21:51:14,19,10,1, 11.9,1,1, -4.508, 10430.960, 419.267, 52808.775 24/12/22,21:51:15,00,10,1, 12.0,1,1, -4.505, 10430.955, 419.267, 52808.775 24/12/22,21:51:15,01,10,1, 12.0,1,1, -4.505, 10430.933, 419.255, 52808.764 24/12/22,21:51:15,02,10,1, 12.0,1,1, -4.505, 10430.926, 419.278, 52808.775 24/12/22,21:51:15,03,10,1, 12.0,1,1, -4.505, 10430.934, 419.269, 52808.731 24/12/22,21:51:15,04,10,1, 12.0,1,1, -4.505, 10430.955, 419.239, 52808.748 24/12/22,21:51:15,05,10,1, 12.0,1,1, -4.505, 10430.946, 419.263, 52808.675 24/12/22,21:51:15,06,10,1, 12.0,1,1, -4.505, 10430.924, 419.278, 52808.832 24/12/22,21:51:15,07,10,1, 12.0,1,1, -4.505, 10430.933, 419.282, 52808.680 24/12/22,21:51:15,08,10,1, 12.0,1,1, -4.505, 10430.909, 419.297, 52808.704 24/12/22,21:51:15,09,10,1, 12.0,1,1, -4.505, 10430.934, 419.265, 52808.684 24/12/22,21:51:15,10,10,1, 12.0,1,1, -4.505, 10430.929, 419.259, 52808.765 24/12/22,21:51:15,11,10,1, 12.0,1,1, -4.505, 10430.920, 419.238, 52808.710 24/12/22,21:51:15,12,10,1, 12.0,1,1, -4.505, 10430.925, 419.268, 52808.730 24/12/22,21:51:15,13,10,1, 12.0,1,1, -4.505, 10430.928, 419.269, 52808.773 24/12/22,21:51:15,14,10,1, 12.0,1,1, -4.505, 10430.941, 419.269, 52808.765 24/12/22,21:51:15,15,10,1, 12.0,1,1, -4.505, 10430.941, 419.282, 52808.761 24/12/22,21:51:15,16,10,1, 12.0,1,1, -4.505, 10430.938, 419.275, 52808.687 24/12/22,21:51:15,17,10,1, 12.0,1,1, -4.505, 10430.931, 419.286, 52808.706 24/12/22,21:51:15,18,10,1, 12.0,1,1, -4.505, 10430.928, 419.267, 52808.683 24/12/22,21:51:15,19,10,1, 12.0,1,1, -4.505, 10430.930, 419.286, 52808.744 24/12/22,21:51:16,00,10,1, 11.9,1,1, -4.501, 10430.930, 419.286, 52808.744 24/12/22,21:51:16,01,10,1, 11.9,1,1, -4.501, 10430.893, 419.268, 52808.811 24/12/22,21:51:16,02,10,1, 11.9,1,1, -4.501, 10430.908, 419.252, 52808.692 24/12/22,21:51:16,03,10,1, 11.9,1,1, -4.501, 10430.898, 419.249, 52808.706 24/12/22,21:51:16,04,10,1, 11.9,1,1, -4.501, 10430.916, 419.248, 52808.712 24/12/22,21:51:16,05,10,1, 11.9,1,1, -4.501, 10430.904, 419.258, 52808.731 24/12/22,21:51:16,06,10,1, 11.9,1,1, -4.501, 10430.936, 419.261, 52808.755 24/12/22,21:51:16,07,10,1, 11.9,1,1, -4.501, 10430.935, 419.278, 52808.654 24/12/22,21:51:16,08,10,1, 11.9,1,1, -4.501, 10430.922, 419.285, 52808.711 24/12/22,21:51:16,09,10,1, 11.9,1,1, -4.501, 10430.926, 419.271, 52808.673 24/12/22,21:51:16,10,10,1, 11.9,1,1, -4.501, 10430.902, 419.238, 52808.665 24/12/22,21:51:16,11,10,1, 11.9,1,1, -4.501, 10430.909, 419.251, 52808.614 24/12/22,21:51:16,12,10,1, 11.9,1,1, -4.501, 10430.901, 419.239, 52808.656 24/12/22,21:51:16,13,10,1, 11.9,1,1, -4.501, 10430.911, 419.268, 52808.677 24/12/22,21:51:16,14,10,1, 11.9,1,1, -4.501, 10430.915, 419.281, 52808.727 24/12/22,21:51:16,15,10,1, 11.9,1,1, -4.501, 10430.913, 419.244, 52808.641 24/12/22,21:51:16,16,10,1, 11.9,1,1, -4.501, 10430.939, 419.229, 52808.447 24/12/22,21:51:16,17,10,1, 11.9,1,1, -4.501, 10430.887, 419.263, 52808.716 24/12/22,21:51:16,18,10,1, 11.9,1,1, -4.501, 10430.879, 419.264, 52808.668 24/12/22,21:51:16,19,10,1, 11.9,1,1, -4.501, 10430.894, 419.237, 52808.571 24/12/22,21:51:17,00,09,1, 11.9,1,1, -4.508, 10430.888, 419.237, 52808.571 24/12/22,21:51:17,01,09,1, 11.9,1,1, -4.508, 10430.914, 419.251, 52808.594 24/12/22,21:51:17,02,09,1, 11.9,1,1, -4.508, 10430.893, 419.246, 52808.635 24/12/22,21:51:17,03,09,1, 11.9,1,1, -4.508, 10430.922, 419.237, 52808.611 24/12/22,21:51:17,04,09,1, 11.9,1,1, -4.508, 10430.902, 419.246, 52808.645 24/12/22,21:51:17,05,09,1, 11.9,1,1, -4.508, 10430.904, 419.243, 52808.659 24/12/22,21:51:17,06,09,1, 11.9,1,1, -4.508, 10430.920, 419.272, 52808.657 24/12/22,21:51:17,07,09,1, 11.9,1,1, -4.508, 10430.927, 419.229, 52808.611 24/12/22,21:51:17,08,09,1, 11.9,1,1, -4.508, 10430.929, 419.224, 52808.612 24/12/22,21:51:17,09,09,1, 11.9,1,1, -4.508, 10430.946, 419.233, 52808.731 24/12/22,21:51:17,10,09,1, 11.9,1,1, -4.508, 10430.939, 419.253, 52808.651 24/12/22,21:51:17,11,09,1, 11.9,1,1, -4.508, 10430.940, 419.255, 52808.633 24/12/22,21:51:17,12,09,1, 11.9,1,1, -4.508, 10430.909, 419.226, 52808.601 24/12/22,21:51:17,13,09,1, 11.9,1,1, -4.508, 10430.932, 419.251, 52808.625 24/12/22,21:51:17,14,09,1, 11.9,1,1, -4.508, 10430.922, 419.240, 52808.613 24/12/22,21:51:17,15,09,1, 11.9,1,1, -4.508, 10430.927, 419.243, 52808.645 24/12/22,21:51:17,16,09,1, 11.9,1,1, -4.508, 10430.918, 419.254, 52808.667 24/12/22,21:51:17,17,09,1, 11.9,1,1, -4.508, 10430.929, 419.241, 52808.628 24/12/22,21:51:17,18,09,1, 11.9,1,1, -4.508, 10430.919, 419.230, 52808.620 24/12/22,21:51:17,19,09,1, 11.9,1,1, -4.508, 10430.953, 419.223, 52808.645 24/12/22,21:51:18,00,09,1, 12.0,1,1, -4.506, 10430.946, 419.223, 52808.645 24/12/22,21:51:18,01,09,1, 12.0,1,1, -4.506, 10430.951, 419.225, 52808.518 24/12/22,21:51:18,02,09,1, 12.0,1,1, -4.506, 10430.935, 419.230, 52808.572 24/12/22,21:51:18,03,09,1, 12.0,1,1, -4.506, 10430.931, 419.229, 52808.537 24/12/22,21:51:18,04,09,1, 12.0,1,1, -4.506, 10430.936, 419.241, 52808.593 24/12/22,21:51:18,05,09,1, 12.0,1,1, -4.506, 10430.942, 419.226, 52808.605 24/12/22,21:51:18,06,09,1, 12.0,1,1, -4.506, 10430.947, 419.217, 52808.620 24/12/22,21:51:18,07,09,1, 12.0,1,1, -4.506, 10430.932, 419.214, 52808.518 24/12/22,21:51:18,08,09,1, 12.0,1,1, -4.506, 10430.939, 419.235, 52808.661 24/12/22,21:51:18,09,09,1, 12.0,1,1, -4.506, 10430.948, 419.222, 52808.647 24/12/22,21:51:18,10,09,1, 12.0,1,1, -4.506, 10430.946, 419.234, 52808.575 24/12/22,21:51:18,11,09,1, 12.0,1,1, -4.506, 10430.963, 419.220, 52808.500 24/12/22,21:51:18,12,09,1, 12.0,1,1, -4.506, 10430.969, 419.216, 52808.490 24/12/22,21:51:18,13,09,1, 12.0,1,1, -4.506, 10430.930, 419.215, 52808.508 24/12/22,21:51:18,14,09,1, 12.0,1,1, -4.506, 10430.957, 419.244, 52808.526 24/12/22,21:51:18,15,09,1, 12.0,1,1, -4.506, 10430.952, 419.225, 52808.632 24/12/22,21:51:18,16,09,1, 12.0,1,1, -4.506, 10430.938, 419.204, 52808.593 24/12/22,21:51:18,17,09,1, 12.0,1,1, -4.506, 10430.962, 419.205, 52808.507 24/12/22,21:51:18,18,09,1, 12.0,1,1, -4.506, 10430.969, 419.209, 52808.498 24/12/22,21:51:18,19,09,1, 12.0,1,1, -4.506, 10430.952, 419.219, 52808.514 24/12/22,21:51:19,00,09,1, 11.8,1,1, -4.501, 10430.946, 419.219, 52808.514 24/12/22,21:51:19,01,09,1, 11.8,1,1, -4.501, 10430.955, 419.221, 52808.563 24/12/22,21:51:19,02,09,1, 11.8,1,1, -4.501, 10430.990, 419.215, 52808.500 24/12/22,21:51:19,03,09,1, 11.8,1,1, -4.501, 10430.985, 419.204, 52808.565 24/12/22,21:51:19,04,09,1, 11.8,1,1, -4.501, 10430.957, 419.187, 52808.457 24/12/22,21:51:19,05,09,1, 11.8,1,1, -4.501, 10430.974, 419.210, 52808.474 24/12/22,21:51:19,06,09,1, 11.8,1,1, -4.501, 10430.969, 419.203, 52808.495 24/12/22,21:51:19,07,09,1, 11.8,1,1, -4.501, 10430.975, 419.219, 52808.517 24/12/22,21:51:19,08,09,1, 11.8,1,1, -4.501, 10430.973, 419.205, 52808.522 24/12/22,21:51:19,09,09,1, 11.8,1,1, -4.501, 10430.966, 419.183, 52808.528 24/12/22,21:51:19,10,09,1, 11.8,1,1, -4.501, 10430.966, 419.200, 52808.558 24/12/22,21:51:19,11,09,1, 11.8,1,1, -4.501, 10430.969, 419.194, 52808.533 24/12/22,21:51:19,12,09,1, 11.8,1,1, -4.501, 10430.963, 419.181, 52808.428 24/12/22,21:51:19,13,09,1, 11.8,1,1, -4.501, 10430.969, 419.190, 52808.513 24/12/22,21:51:19,14,09,1, 11.8,1,1, -4.501, 10430.962, 419.181, 52808.455 24/12/22,21:51:19,15,09,1, 11.8,1,1, -4.501, 10430.967, 419.194, 52808.435 24/12/22,21:51:19,16,09,1, 11.8,1,1, -4.501, 10430.977, 419.196, 52808.461 24/12/22,21:51:19,17,09,1, 11.8,1,1, -4.501, 10430.975, 419.186, 52808.435 24/12/22,21:51:19,18,09,1, 11.8,1,1, -4.501, 10431.007, 419.195, 52808.505 24/12/22,21:51:19,19,09,1, 11.8,1,1, -4.501, 10430.990, 419.183, 52808.436 24/12/22,21:51:20,00,08,1, 11.9,1,1, -4.498, 10430.988, 419.183, 52808.436 24/12/22,21:51:20,01,08,1, 11.9,1,1, -4.498, 10430.971, 419.173, 52808.430 24/12/22,21:51:20,02,08,1, 11.9,1,1, -4.498, 10430.954, 419.177, 52808.483 24/12/22,21:51:20,03,08,1, 11.9,1,1, -4.498, 10430.977, 419.153, 52808.509 24/12/22,21:51:20,04,08,1, 11.9,1,1, -4.498, 10430.973, 419.175, 52808.453 24/12/22,21:51:20,05,08,1, 11.9,1,1, -4.498, 10430.972, 419.177, 52808.469 24/12/22,21:51:20,06,08,1, 11.9,1,1, -4.498, 10430.958, 419.159, 52808.471 24/12/22,21:51:20,07,08,1, 11.9,1,1, -4.498, 10430.970, 419.166, 52808.474 24/12/22,21:51:20,08,08,1, 11.9,1,1, -4.498, 10430.968, 419.156, 52808.461 24/12/22,21:51:20,09,08,1, 11.9,1,1, -4.498, 10430.987, 419.165, 52808.474 24/12/22,21:51:20,10,08,1, 11.9,1,1, -4.498, 10430.961, 419.167, 52808.490 24/12/22,21:51:20,11,08,1, 11.9,1,1, -4.498, 10430.976, 419.162, 52808.507 24/12/22,21:51:20,12,08,1, 11.9,1,1, -4.498, 10430.995, 419.143, 52808.437 24/12/22,21:51:20,13,08,1, 11.9,1,1, -4.498, 10430.991, 419.147, 52808.446 24/12/22,21:51:20,14,08,1, 11.9,1,1, -4.498, 10430.996, 419.126, 52808.507 24/12/22,21:51:20,15,08,1, 11.9,1,1, -4.498, 10430.993, 419.154, 52808.483 24/12/22,21:51:20,16,08,1, 11.9,1,1, -4.498, 10430.984, 419.128, 52808.498 24/12/22,21:51:20,17,08,1, 11.9,1,1, -4.498, 10430.999, 419.125, 52808.485 24/12/22,21:51:20,18,08,1, 11.9,1,1, -4.498, 10430.987, 419.139, 52808.436 24/12/22,21:51:20,19,08,1, 11.9,1,1, -4.498, 10430.979, 419.121, 52808.449 24/12/22,21:51:21,00,08,1, 11.9,1,1, -4.505, 10430.971, 419.121, 52808.449 24/12/22,21:51:21,01,08,1, 11.9,1,1, -4.505, 10431.009, 419.116, 52808.373 24/12/22,21:51:21,02,08,1, 11.9,1,1, -4.505, 10430.951, 419.096, 52808.439 24/12/22,21:51:21,03,08,1, 11.9,1,1, -4.505, 10430.941, 419.078, 52808.448 24/12/22,21:51:21,04,08,1, 11.9,1,1, -4.505, 10430.974, 419.083, 52808.404 24/12/22,21:51:21,05,08,1, 11.9,1,1, -4.505, 10430.988, 419.058, 52808.378 24/12/22,21:51:21,06,08,1, 11.9,1,1, -4.505, 10430.997, 419.072, 52808.408 24/12/22,21:51:21,07,08,1, 11.9,1,1, -4.505, 10430.990, 419.073, 52808.417 24/12/22,21:51:21,08,08,1, 11.9,1,1, -4.505, 10430.979, 419.057, 52808.440 24/12/22,21:51:21,09,08,1, 11.9,1,1, -4.505, 10430.998, 419.044, 52808.422 24/12/22,21:51:21,10,08,1, 11.9,1,1, -4.505, 10430.965, 419.098, 52808.388 24/12/22,21:51:21,11,08,1, 11.9,1,1, -4.505, 10430.959, 419.073, 52808.366 24/12/22,21:51:21,12,08,1, 11.9,1,1, -4.505, 10430.972, 419.050, 52808.401 24/12/22,21:51:21,13,08,1, 11.9,1,1, -4.505, 10430.987, 419.059, 52808.437 24/12/22,21:51:21,14,08,1, 11.9,1,1, -4.505, 10430.952, 419.055, 52808.402 24/12/22,21:51:21,15,08,1, 11.9,1,1, -4.505, 10430.947, 419.052, 52808.405 24/12/22,21:51:21,16,08,1, 11.9,1,1, -4.505, 10430.960, 419.044, 52808.317 24/12/22,21:51:21,17,08,1, 11.9,1,1, -4.505, 10430.984, 419.057, 52808.430 24/12/22,21:51:21,18,08,1, 11.9,1,1, -4.505, 10430.964, 419.053, 52808.384 24/12/22,21:51:21,19,08,1, 11.9,1,1, -4.505, 10430.969, 419.024, 52808.361 24/12/22,21:51:22,00,08,1, 11.9,1,1, -4.508, 10430.963, 419.024, 52808.361 24/12/22,21:51:22,01,08,1, 11.9,1,1, -4.508, 10430.959, 419.023, 52808.384 24/12/22,21:51:22,02,08,1, 11.9,1,1, -4.508, 10430.957, 419.056, 52808.368 24/12/22,21:51:22,03,08,1, 11.9,1,1, -4.508, 10430.956, 419.045, 52808.396 24/12/22,21:51:22,04,08,1, 11.9,1,1, -4.508, 10430.944, 419.037, 52808.381 24/12/22,21:51:22,05,08,1, 11.9,1,1, -4.508, 10430.963, 419.004, 52808.410 24/12/22,21:51:22,06,08,1, 11.9,1,1, -4.508, 10430.980, 419.014, 52808.351 24/12/22,21:51:22,07,08,1, 11.9,1,1, -4.508, 10430.949, 419.022, 52808.433 24/12/22,21:51:22,08,08,1, 11.9,1,1, -4.508, 10430.975, 419.044, 52808.390 24/12/22,21:51:22,09,08,1, 11.9,1,1, -4.508, 10430.949, 419.036, 52808.328 24/12/22,21:51:22,10,08,1, 11.9,1,1, -4.508, 10430.956, 419.011, 52808.347 24/12/22,21:51:22,11,08,1, 11.9,1,1, -4.508, 10430.961, 419.005, 52808.323 24/12/22,21:51:22,12,08,1, 11.9,1,1, -4.508, 10430.961, 419.033, 52808.366 24/12/22,21:51:22,13,08,1, 11.9,1,1, -4.508, 10430.945, 419.060, 52808.408 24/12/22,21:51:22,14,08,1, 11.9,1,1, -4.508, 10430.967, 419.041, 52808.324 24/12/22,21:51:22,15,08,1, 11.9,1,1, -4.508, 10430.947, 419.045, 52808.330 24/12/22,21:51:22,16,08,1, 11.9,1,1, -4.508, 10430.943, 419.032, 52808.381 24/12/22,21:51:22,17,08,1, 11.9,1,1, -4.508, 10430.953, 419.021, 52808.376 24/12/22,21:51:22,18,08,1, 11.9,1,1, -4.508, 10430.947, 419.029, 52808.346 24/12/22,21:51:22,19,08,1, 11.9,1,1, -4.508, 10430.950, 419.025, 52808.353 24/12/22,21:51:23,00,08,1, 12.0,1,1, -4.507, 10430.946, 419.025, 52808.353 24/12/22,21:51:23,01,08,1, 12.0,1,1, -4.507, 10430.955, 419.017, 52808.331 24/12/22,21:51:23,02,08,1, 12.0,1,1, -4.507, 10430.938, 419.029, 52808.312 24/12/22,21:51:23,03,08,1, 12.0,1,1, -4.507, 10430.940, 419.027, 52808.343 24/12/22,21:51:23,04,08,1, 12.0,1,1, -4.507, 10430.920, 418.999, 52808.321 24/12/22,21:51:23,05,08,1, 12.0,1,1, -4.507, 10430.926, 419.040, 52808.372 24/12/22,21:51:23,06,08,1, 12.0,1,1, -4.507, 10430.918, 419.021, 52808.354 24/12/22,21:51:23,07,08,1, 12.0,1,1, -4.507, 10430.939, 419.033, 52808.328 24/12/22,21:51:23,08,08,1, 12.0,1,1, -4.507, 10430.933, 419.012, 52808.273 24/12/22,21:51:23,09,08,1, 12.0,1,1, -4.507, 10430.938, 419.003, 52808.259 24/12/22,21:51:23,10,08,1, 12.0,1,1, -4.507, 10430.938, 419.004, 52808.352 24/12/22,21:51:23,11,08,1, 12.0,1,1, -4.507, 10430.917, 419.025, 52808.315 24/12/22,21:51:23,12,08,1, 12.0,1,1, -4.507, 10430.935, 419.017, 52808.270 24/12/22,21:51:23,13,08,1, 12.0,1,1, -4.507, 10430.950, 419.009, 52808.267 24/12/22,21:51:23,14,08,1, 12.0,1,1, -4.507, 10430.934, 419.019, 52808.298 24/12/22,21:51:23,15,08,1, 12.0,1,1, -4.507, 10430.929, 419.010, 52808.303 24/12/22,21:51:23,16,08,1, 12.0,1,1, -4.507, 10430.942, 419.005, 52808.303 24/12/22,21:51:23,17,08,1, 12.0,1,1, -4.507, 10430.917, 419.006, 52808.286 24/12/22,21:51:23,18,08,1, 12.0,1,1, -4.507, 10430.940, 419.007, 52808.350 24/12/22,21:51:23,19,08,1, 12.0,1,1, -4.507, 10430.933, 418.979, 52808.343 24/12/22,21:51:24,00,08,1, 11.9,1,1, -4.504, 10430.930, 418.979, 52808.343 24/12/22,21:51:24,01,08,1, 11.9,1,1, -4.504, 10430.921, 419.000, 52808.321 24/12/22,21:51:24,02,08,1, 11.9,1,1, -4.504, 10430.919, 418.975, 52808.288 24/12/22,21:51:24,03,08,1, 11.9,1,1, -4.504, 10430.923, 418.997, 52808.342 24/12/22,21:51:24,04,08,1, 11.9,1,1, -4.504, 10430.936, 418.981, 52808.347 24/12/22,21:51:24,05,08,1, 11.9,1,1, -4.504, 10430.900, 419.014, 52808.357 24/12/22,21:51:24,06,08,1, 11.9,1,1, -4.504, 10430.913, 418.985, 52808.319 24/12/22,21:51:24,07,08,1, 11.9,1,1, -4.504, 10430.917, 418.996, 52808.244 24/12/22,21:51:24,08,08,1, 11.9,1,1, -4.504, 10430.909, 418.975, 52808.265 24/12/22,21:51:24,09,08,1, 11.9,1,1, -4.504, 10430.927, 418.985, 52808.284 24/12/22,21:51:24,10,08,1, 11.9,1,1, -4.504, 10430.896, 418.976, 52808.295 24/12/22,21:51:24,11,08,1, 11.9,1,1, -4.504, 10430.930, 418.988, 52808.312 24/12/22,21:51:24,12,08,1, 11.9,1,1, -4.504, 10430.922, 418.988, 52808.360 24/12/22,21:51:24,13,08,1, 11.9,1,1, -4.504, 10430.922, 418.989, 52808.229 24/12/22,21:51:24,14,08,1, 11.9,1,1, -4.504, 10430.924, 418.989, 52808.321 24/12/22,21:51:24,15,08,1, 11.9,1,1, -4.504, 10430.902, 418.990, 52808.214 24/12/22,21:51:24,16,08,1, 11.9,1,1, -4.504, 10430.910, 418.989, 52808.267 24/12/22,21:51:24,17,08,1, 11.9,1,1, -4.504, 10430.924, 418.964, 52808.240 24/12/22,21:51:24,18,08,1, 11.9,1,1, -4.504, 10430.913, 418.964, 52808.235 24/12/22,21:51:24,19,08,1, 11.9,1,1, -4.504, 10430.906, 418.981, 52808.244 24/12/22,21:51:25,00,08,1, 11.9,1,1, -4.509, 10430.905, 418.981, 52808.244 24/12/22,21:51:25,01,08,1, 11.9,1,1, -4.509, 10430.887, 419.015, 52808.305 24/12/22,21:51:25,02,08,1, 11.9,1,1, -4.509, 10430.879, 418.974, 52808.253 24/12/22,21:51:25,03,08,1, 11.9,1,1, -4.509, 10430.894, 418.970, 52808.238 24/12/22,21:51:25,04,08,1, 11.9,1,1, -4.509, 10430.895, 418.974, 52808.254 24/12/22,21:51:25,05,08,1, 11.9,1,1, -4.509, 10430.868, 419.005, 52808.332 24/12/22,21:51:25,06,08,1, 11.9,1,1, -4.509, 10430.879, 418.961, 52808.217 24/12/22,21:51:25,07,08,1, 11.9,1,1, -4.509, 10430.894, 419.007, 52808.267 24/12/22,21:51:25,08,08,1, 11.9,1,1, -4.509, 10430.884, 418.965, 52808.314 24/12/22,21:51:25,09,08,1, 11.9,1,1, -4.509, 10430.880, 418.996, 52808.297 24/12/22,21:51:25,10,08,1, 11.9,1,1, -4.509, 10430.874, 418.991, 52808.267 24/12/22,21:51:25,11,08,1, 11.9,1,1, -4.509, 10430.884, 419.006, 52808.322 24/12/22,21:51:25,12,08,1, 11.9,1,1, -4.509, 10430.876, 419.013, 52808.252 24/12/22,21:51:25,13,08,1, 11.9,1,1, -4.509, 10430.876, 418.979, 52808.235 24/12/22,21:51:25,14,08,1, 11.9,1,1, -4.509, 10430.864, 418.965, 52808.210 24/12/22,21:51:25,15,08,1, 11.9,1,1, -4.509, 10430.852, 418.954, 52808.190 24/12/22,21:51:25,16,08,1, 11.9,1,1, -4.509, 10430.862, 418.983, 52808.183 24/12/22,21:51:25,17,08,1, 11.9,1,1, -4.509, 10430.857, 418.973, 52808.254 24/12/22,21:51:25,18,08,1, 11.9,1,1, -4.509, 10430.844, 418.994, 52808.221 24/12/22,21:51:25,19,08,1, 11.9,1,1, -4.509, 10430.830, 418.969, 52808.130 24/12/22,21:51:26,00,08,1, 11.9,1,1, -4.506, 10430.830, 418.969, 52808.130 24/12/22,21:51:26,01,08,1, 11.9,1,1, -4.506, 10430.837, 418.973, 52808.169 24/12/22,21:51:26,02,08,1, 11.9,1,1, -4.506, 10430.834, 418.974, 52808.227 24/12/22,21:51:26,03,08,1, 11.9,1,1, -4.506, 10430.864, 418.954, 52808.178 24/12/22,21:51:26,04,08,1, 11.9,1,1, -4.506, 10430.849, 418.969, 52808.146 24/12/22,21:51:26,05,08,1, 11.9,1,1, -4.506, 10430.835, 418.995, 52808.165 24/12/22,21:51:26,06,08,1, 11.9,1,1, -4.506, 10430.839, 418.967, 52808.176 24/12/22,21:51:26,07,08,1, 11.9,1,1, -4.506, 10430.831, 418.967, 52808.166 24/12/22,21:51:26,08,08,1, 11.9,1,1, -4.506, 10430.804, 418.974, 52808.186 24/12/22,21:51:26,09,08,1, 11.9,1,1, -4.506, 10430.830, 418.981, 52808.223 24/12/22,21:51:26,10,08,1, 11.9,1,1, -4.506, 10430.824, 418.978, 52808.225 24/12/22,21:51:26,11,08,1, 11.9,1,1, -4.506, 10430.825, 418.993, 52808.166 24/12/22,21:51:26,12,08,1, 11.9,1,1, -4.506, 10430.789, 418.982, 52808.218 24/12/22,21:51:26,13,08,1, 11.9,1,1, -4.506, 10430.822, 418.991, 52808.252 24/12/22,21:51:26,14,08,1, 11.9,1,1, -4.506, 10430.809, 418.986, 52808.205 24/12/22,21:51:26,15,08,1, 11.9,1,1, -4.506, 10430.781, 418.988, 52808.230 24/12/22,21:51:26,16,08,1, 11.9,1,1, -4.506, 10430.785, 418.984, 52808.207 24/12/22,21:51:26,17,08,1, 11.9,1,1, -4.506, 10430.785, 418.978, 52808.196 24/12/22,21:51:26,18,08,1, 11.9,1,1, -4.506, 10430.801, 418.987, 52808.145 24/12/22,21:51:26,19,08,1, 11.9,1,1, -4.506, 10430.777, 419.013, 52808.192 24/12/22,21:51:27,00,08,1, 12.0,1,1, -4.509, 10430.771, 419.013, 52808.192 24/12/22,21:51:27,01,08,1, 12.0,1,1, -4.509, 10430.773, 419.023, 52808.242 24/12/22,21:51:27,02,08,1, 12.0,1,1, -4.509, 10430.769, 419.033, 52808.148 24/12/22,21:51:27,03,08,1, 12.0,1,1, -4.509, 10430.771, 419.026, 52808.146 24/12/22,21:51:27,04,08,1, 12.0,1,1, -4.509, 10430.756, 419.021, 52808.163 24/12/22,21:51:27,05,08,1, 12.0,1,1, -4.509, 10430.754, 418.989, 52808.155 24/12/22,21:51:27,06,08,1, 12.0,1,1, -4.509, 10430.726, 419.028, 52808.181 24/12/22,21:51:27,07,08,1, 12.0,1,1, -4.509, 10430.768, 419.010, 52808.163 24/12/22,21:51:27,08,08,1, 12.0,1,1, -4.509, 10430.739, 419.008, 52808.226 24/12/22,21:51:27,09,08,1, 12.0,1,1, -4.509, 10430.750, 419.025, 52808.214 24/12/22,21:51:27,10,08,1, 12.0,1,1, -4.509, 10430.714, 419.037, 52808.223 24/12/22,21:51:27,11,08,1, 12.0,1,1, -4.509, 10430.705, 418.992, 52808.222 24/12/22,21:51:27,12,08,1, 12.0,1,1, -4.509, 10430.733, 419.023, 52808.191 24/12/22,21:51:27,13,08,1, 12.0,1,1, -4.509, 10430.691, 419.028, 52808.249 24/12/22,21:51:27,14,08,1, 12.0,1,1, -4.509, 10430.713, 419.028, 52808.183 24/12/22,21:51:27,15,08,1, 12.0,1,1, -4.509, 10430.727, 419.046, 52808.212 24/12/22,21:51:27,16,08,1, 12.0,1,1, -4.509, 10430.722, 419.011, 52808.183 24/12/22,21:51:27,17,08,1, 12.0,1,1, -4.509, 10430.715, 419.012, 52808.139 24/12/22,21:51:27,18,08,1, 12.0,1,1, -4.509, 10430.744, 419.040, 52808.206 24/12/22,21:51:27,19,08,1, 12.0,1,1, -4.509, 10430.722, 419.046, 52808.206 24/12/22,21:51:28,00,08,1, 12.0,1,1, -4.505, 10430.721, 419.046, 52808.206 24/12/22,21:51:28,01,08,1, 12.0,1,1, -4.505, 10430.701, 419.023, 52808.179 24/12/22,21:51:28,02,08,1, 12.0,1,1, -4.505, 10430.691, 419.024, 52808.146 24/12/22,21:51:28,03,08,1, 12.0,1,1, -4.505, 10430.679, 419.025, 52808.155 24/12/22,21:51:28,04,08,1, 12.0,1,1, -4.505, 10430.702, 419.035, 52808.120 24/12/22,21:51:28,05,08,1, 12.0,1,1, -4.505, 10430.682, 419.036, 52808.160 24/12/22,21:51:28,06,08,1, 12.0,1,1, -4.505, 10430.676, 419.035, 52808.106 24/12/22,21:51:28,07,08,1, 12.0,1,1, -4.505, 10430.671, 419.037, 52808.126 24/12/22,21:51:28,08,08,1, 12.0,1,1, -4.505, 10430.670, 419.048, 52808.099 24/12/22,21:51:28,09,08,1, 12.0,1,1, -4.505, 10430.673, 419.060, 52808.132 24/12/22,21:51:28,10,08,1, 12.0,1,1, -4.505, 10430.669, 419.068, 52808.130 24/12/22,21:51:28,11,08,1, 12.0,1,1, -4.505, 10430.672, 419.070, 52808.168 24/12/22,21:51:28,12,08,1, 12.0,1,1, -4.505, 10430.658, 419.065, 52808.173 24/12/22,21:51:28,13,08,1, 12.0,1,1, -4.505, 10430.642, 419.065, 52808.143 24/12/22,21:51:28,14,08,1, 12.0,1,1, -4.505, 10430.638, 419.097, 52808.177 24/12/22,21:51:28,15,08,1, 12.0,1,1, -4.505, 10430.639, 419.102, 52808.170 24/12/22,21:51:28,16,08,1, 12.0,1,1, -4.505, 10430.617, 419.059, 52808.117 24/12/22,21:51:28,17,08,1, 12.0,1,1, -4.505, 10430.617, 419.065, 52808.115 24/12/22,21:51:28,18,08,1, 12.0,1,1, -4.505, 10430.623, 419.045, 52808.122 24/12/22,21:51:28,19,08,1, 12.0,1,1, -4.505, 10430.597, 419.068, 52808.122 24/12/22,21:51:29,00,08,1, 11.9,1,1, -4.502, 10430.596, 419.068, 52808.122 24/12/22,21:51:29,01,08,1, 11.9,1,1, -4.502, 10430.610, 419.080, 52808.188 24/12/22,21:51:29,02,08,1, 11.9,1,1, -4.502, 10430.584, 419.077, 52808.143 24/12/22,21:51:29,03,08,1, 11.9,1,1, -4.502, 10430.586, 419.093, 52808.154 24/12/22,21:51:29,04,08,1, 11.9,1,1, -4.502, 10430.573, 419.087, 52808.186 24/12/22,21:51:29,05,08,1, 11.9,1,1, -4.502, 10430.586, 419.101, 52808.151 24/12/22,21:51:29,06,08,1, 11.9,1,1, -4.502, 10430.607, 419.106, 52808.100 24/12/22,21:51:29,07,08,1, 11.9,1,1, -4.502, 10430.567, 419.084, 52808.096 24/12/22,21:51:29,08,08,1, 11.9,1,1, -4.502, 10430.604, 419.106, 52808.126 24/12/22,21:51:29,09,08,1, 11.9,1,1, -4.502, 10430.560, 419.106, 52808.173 24/12/22,21:51:29,10,08,1, 11.9,1,1, -4.502, 10430.554, 419.098, 52808.135 24/12/22,21:51:29,11,08,1, 11.9,1,1, -4.502, 10430.547, 419.099, 52808.150 24/12/22,21:51:29,12,08,1, 11.9,1,1, -4.502, 10430.552, 419.116, 52808.131 24/12/22,21:51:29,13,08,1, 11.9,1,1, -4.502, 10430.523, 419.118, 52808.155 24/12/22,21:51:29,14,08,1, 11.9,1,1, -4.502, 10430.537, 419.136, 52808.155 24/12/22,21:51:29,15,08,1, 11.9,1,1, -4.502, 10430.542, 419.100, 52808.165 24/12/22,21:51:29,16,08,1, 11.9,1,1, -4.502, 10430.561, 419.106, 52808.087 24/12/22,21:51:29,17,08,1, 11.9,1,1, -4.502, 10430.503, 419.122, 52808.121 24/12/22,21:51:29,18,08,1, 11.9,1,1, -4.502, 10430.546, 419.102, 52808.125 24/12/22,21:51:29,19,08,1, 11.9,1,1, -4.502, 10430.499, 419.100, 52808.196 24/12/22,21:51:30,00,08,1, 12.0,1,1, -4.507, 10430.496, 419.100, 52808.196 24/12/22,21:51:30,01,08,1, 12.0,1,1, -4.507, 10430.515, 419.147, 52808.138 24/12/22,21:51:30,02,08,1, 12.0,1,1, -4.507, 10430.496, 419.108, 52808.138 24/12/22,21:51:30,03,08,1, 12.0,1,1, -4.507, 10430.495, 419.145, 52808.150 24/12/22,21:51:30,04,08,1, 12.0,1,1, -4.507, 10430.494, 419.121, 52808.125 24/12/22,21:51:30,05,08,1, 12.0,1,1, -4.507, 10430.489, 419.131, 52808.128 24/12/22,21:51:30,06,08,1, 12.0,1,1, -4.507, 10430.477, 419.157, 52808.109 24/12/22,21:51:30,07,08,1, 12.0,1,1, -4.507, 10430.478, 419.161, 52808.151 24/12/22,21:51:30,08,08,1, 12.0,1,1, -4.507, 10430.446, 419.144, 52808.080 24/12/22,21:51:30,09,08,1, 12.0,1,1, -4.507, 10430.488, 419.160, 52808.217 24/12/22,21:51:30,10,08,1, 12.0,1,1, -4.507, 10430.434, 419.168, 52808.167 24/12/22,21:51:30,11,08,1, 12.0,1,1, -4.507, 10430.445, 419.152, 52808.182 24/12/22,21:51:30,12,08,1, 12.0,1,1, -4.507, 10430.456, 419.156, 52808.113 24/12/22,21:51:30,13,08,1, 12.0,1,1, -4.507, 10430.426, 419.185, 52808.137 24/12/22,21:51:30,14,08,1, 12.0,1,1, -4.507, 10430.449, 419.179, 52808.122 24/12/22,21:51:30,15,08,1, 12.0,1,1, -4.507, 10430.427, 419.175, 52808.174 24/12/22,21:51:30,16,08,1, 12.0,1,1, -4.507, 10430.424, 419.169, 52808.052 24/12/22,21:51:30,17,08,1, 12.0,1,1, -4.507, 10430.446, 419.210, 52808.091 24/12/22,21:51:30,18,08,1, 12.0,1,1, -4.507, 10430.436, 419.183, 52808.103 24/12/22,21:51:30,19,08,1, 12.0,1,1, -4.507, 10430.417, 419.193, 52808.130 24/12/22,21:51:31,00,08,1, 11.9,1,1, -4.502, 10430.412, 419.193, 52808.130 24/12/22,21:51:31,01,08,1, 11.9,1,1, -4.502, 10430.421, 419.189, 52808.132 24/12/22,21:51:31,02,08,1, 11.9,1,1, -4.502, 10430.444, 419.207, 52808.150 24/12/22,21:51:31,03,08,1, 11.9,1,1, -4.502, 10430.420, 419.192, 52808.175 24/12/22,21:51:31,04,08,1, 11.9,1,1, -4.502, 10430.407, 419.184, 52808.091 24/12/22,21:51:31,05,08,1, 11.9,1,1, -4.502, 10430.394, 419.230, 52808.183 24/12/22,21:51:31,06,08,1, 11.9,1,1, -4.502, 10430.386, 419.234, 52808.176 24/12/22,21:51:31,07,08,1, 11.9,1,1, -4.502, 10430.410, 419.277, 52808.227 24/12/22,21:51:31,08,08,1, 11.9,1,1, -4.502, 10430.397, 419.253, 52808.197 24/12/22,21:51:31,09,08,1, 11.9,1,1, -4.502, 10430.396, 419.243, 52808.098 24/12/22,21:51:31,10,08,1, 11.9,1,1, -4.502, 10430.406, 419.276, 52808.161 24/12/22,21:51:31,11,08,1, 11.9,1,1, -4.502, 10430.374, 419.251, 52808.093 24/12/22,21:51:31,12,08,1, 11.9,1,1, -4.502, 10430.391, 419.266, 52808.153 24/12/22,21:51:31,13,08,1, 11.9,1,1, -4.502, 10430.372, 419.276, 52808.152 24/12/22,21:51:31,14,08,1, 11.9,1,1, -4.502, 10430.355, 419.279, 52808.146 24/12/22,21:51:31,15,08,1, 11.9,1,1, -4.502, 10430.385, 419.262, 52808.066 24/12/22,21:51:31,16,08,1, 11.9,1,1, -4.502, 10430.346, 419.288, 52808.133 24/12/22,21:51:31,17,08,1, 11.9,1,1, -4.502, 10430.328, 419.286, 52808.082 24/12/22,21:51:31,18,08,1, 11.9,1,1, -4.502, 10430.371, 419.272, 52808.069 24/12/22,21:51:31,19,08,1, 11.9,1,1, -4.502, 10430.340, 419.287, 52808.069 24/12/22,21:51:32,00,08,1, 12.0,1,1, -4.508, 10430.337, 419.287, 52808.069 24/12/22,21:51:32,01,08,1, 12.0,1,1, -4.508, 10430.359, 419.310, 52808.092 24/12/22,21:51:32,02,08,1, 12.0,1,1, -4.508, 10430.356, 419.281, 52808.107 24/12/22,21:51:32,03,08,1, 12.0,1,1, -4.508, 10430.338, 419.303, 52808.128 24/12/22,21:51:32,04,08,1, 12.0,1,1, -4.508, 10430.345, 419.297, 52808.142 24/12/22,21:51:32,05,08,1, 12.0,1,1, -4.508, 10430.378, 419.310, 52808.131 24/12/22,21:51:32,06,08,1, 12.0,1,1, -4.508, 10430.333, 419.294, 52808.127 24/12/22,21:51:32,07,08,1, 12.0,1,1, -4.508, 10430.345, 419.332, 52808.144 24/12/22,21:51:32,08,08,1, 12.0,1,1, -4.508, 10430.341, 419.333, 52808.147 24/12/22,21:51:32,09,08,1, 12.0,1,1, -4.508, 10430.343, 419.324, 52808.118 24/12/22,21:51:32,10,08,1, 12.0,1,1, -4.508, 10430.338, 419.356, 52808.086 24/12/22,21:51:32,11,08,1, 12.0,1,1, -4.508, 10430.325, 419.335, 52808.126 24/12/22,21:51:32,12,08,1, 12.0,1,1, -4.508, 10430.310, 419.354, 52808.077 24/12/22,21:51:32,13,08,1, 12.0,1,1, -4.508, 10430.305, 419.344, 52808.188 24/12/22,21:51:32,14,08,1, 12.0,1,1, -4.508, 10430.326, 419.363, 52808.191 24/12/22,21:51:32,15,08,1, 12.0,1,1, -4.508, 10430.307, 419.353, 52808.174 24/12/22,21:51:32,16,08,1, 12.0,1,1, -4.508, 10430.328, 419.355, 52808.126 24/12/22,21:51:32,17,08,1, 12.0,1,1, -4.508, 10430.346, 419.369, 52808.191 24/12/22,21:51:32,18,08,1, 12.0,1,1, -4.508, 10430.325, 419.369, 52808.137 24/12/22,21:51:32,19,08,1, 12.0,1,1, -4.508, 10430.281, 419.375, 52808.157 24/12/22,21:51:33,00,08,1, 11.9,1,1, -4.500, 10430.279, 419.375, 52808.157 24/12/22,21:51:33,01,08,1, 11.9,1,1, -4.500, 10430.307, 419.394, 52808.114 24/12/22,21:51:33,02,08,1, 11.9,1,1, -4.500, 10430.272, 419.397, 52808.065 24/12/22,21:51:33,03,08,1, 11.9,1,1, -4.500, 10430.295, 419.398, 52808.127 24/12/22,21:51:33,04,08,1, 11.9,1,1, -4.500, 10430.283, 419.429, 52808.126 24/12/22,21:51:33,05,08,1, 11.9,1,1, -4.500, 10430.284, 419.426, 52808.159 24/12/22,21:51:33,06,08,1, 11.9,1,1, -4.500, 10430.296, 419.456, 52808.138 24/12/22,21:51:33,07,08,1, 11.9,1,1, -4.500, 10430.269, 419.439, 52808.142 24/12/22,21:51:33,08,08,1, 11.9,1,1, -4.500, 10430.270, 419.424, 52808.151 24/12/22,21:51:33,09,08,1, 11.9,1,1, -4.500, 10430.260, 419.464, 52808.135 24/12/22,21:51:33,10,08,1, 11.9,1,1, -4.500, 10430.292, 419.470, 52808.163 24/12/22,21:51:33,11,08,1, 11.9,1,1, -4.500, 10430.253, 419.461, 52808.056 24/12/22,21:51:33,12,08,1, 11.9,1,1, -4.500, 10430.253, 419.458, 52808.129 24/12/22,21:51:33,13,08,1, 11.9,1,1, -4.500, 10430.275, 419.470, 52808.105 24/12/22,21:51:33,14,08,1, 11.9,1,1, -4.500, 10430.260, 419.474, 52808.184 24/12/22,21:51:33,15,08,1, 11.9,1,1, -4.500, 10430.261, 419.506, 52808.172 24/12/22,21:51:33,16,08,1, 11.9,1,1, -4.500, 10430.271, 419.501, 52808.107 24/12/22,21:51:33,17,08,1, 11.9,1,1, -4.500, 10430.264, 419.503, 52808.203 24/12/22,21:51:33,18,08,1, 11.9,1,1, -4.500, 10430.308, 419.510, 52808.174 24/12/22,21:51:33,19,08,1, 11.9,1,1, -4.500, 10430.278, 419.486, 52808.063 24/12/22,21:51:34,00,09,1, 12.0,1,1, -4.507, 10430.270, 419.486, 52808.063 24/12/22,21:51:34,01,09,1, 12.0,1,1, -4.507, 10430.264, 419.517, 52808.196 24/12/22,21:51:34,02,09,1, 12.0,1,1, -4.507, 10430.255, 419.505, 52808.196 24/12/22,21:51:34,03,09,1, 12.0,1,1, -4.507, 10430.256, 419.522, 52808.050 24/12/22,21:51:34,04,09,1, 12.0,1,1, -4.507, 10430.262, 419.554, 52808.109 24/12/22,21:51:34,05,09,1, 12.0,1,1, -4.507, 10430.283, 419.542, 52808.131 24/12/22,21:51:34,06,09,1, 12.0,1,1, -4.507, 10430.255, 419.529, 52808.129 24/12/22,21:51:34,07,09,1, 12.0,1,1, -4.507, 10430.265, 419.550, 52808.156 24/12/22,21:51:34,08,09,1, 12.0,1,1, -4.507, 10430.248, 419.557, 52808.109 24/12/22,21:51:34,09,09,1, 12.0,1,1, -4.507, 10430.240, 419.547, 52808.181 24/12/22,21:51:34,10,09,1, 12.0,1,1, -4.507, 10430.248, 419.568, 52808.145 24/12/22,21:51:34,11,09,1, 12.0,1,1, -4.507, 10430.257, 419.562, 52808.160 24/12/22,21:51:34,12,09,1, 12.0,1,1, -4.507, 10430.244, 419.576, 52808.112 24/12/22,21:51:34,13,09,1, 12.0,1,1, -4.507, 10430.224, 419.558, 52808.065 24/12/22,21:51:34,14,09,1, 12.0,1,1, -4.507, 10430.246, 419.595, 52808.146 24/12/22,21:51:34,15,09,1, 12.0,1,1, -4.507, 10430.242, 419.586, 52808.153 24/12/22,21:51:34,16,09,1, 12.0,1,1, -4.507, 10430.209, 419.577, 52808.069 24/12/22,21:51:34,17,09,1, 12.0,1,1, -4.507, 10430.202, 419.575, 52808.171 24/12/22,21:51:34,18,09,1, 12.0,1,1, -4.507, 10430.227, 419.580, 52808.123 24/12/22,21:51:34,19,09,1, 12.0,1,1, -4.507, 10430.241, 419.604, 52808.137 24/12/22,21:51:35,00,09,1, 11.9,1,1, -4.504, 10430.237, 419.604, 52808.137 24/12/22,21:51:35,01,09,1, 11.9,1,1, -4.504, 10430.242, 419.588, 52808.100 24/12/22,21:51:35,02,09,1, 11.9,1,1, -4.504, 10430.201, 419.602, 52808.117 24/12/22,21:51:35,03,09,1, 11.9,1,1, -4.504, 10430.227, 419.611, 52808.188 24/12/22,21:51:35,04,09,1, 11.9,1,1, -4.504, 10430.212, 419.591, 52808.187 24/12/22,21:51:35,05,09,1, 11.9,1,1, -4.504, 10430.224, 419.602, 52808.032 24/12/22,21:51:35,06,09,1, 11.9,1,1, -4.504, 10430.214, 419.621, 52808.149 24/12/22,21:51:35,07,09,1, 11.9,1,1, -4.504, 10430.224, 419.629, 52808.172 24/12/22,21:51:35,08,09,1, 11.9,1,1, -4.504, 10430.238, 419.618, 52808.212 24/12/22,21:51:35,09,09,1, 11.9,1,1, -4.504, 10430.192, 419.639, 52808.174 24/12/22,21:51:35,10,09,1, 11.9,1,1, -4.504, 10430.214, 419.627, 52808.089 24/12/22,21:51:35,11,09,1, 11.9,1,1, -4.504, 10430.213, 419.644, 52808.062 24/12/22,21:51:35,12,09,1, 11.9,1,1, -4.504, 10430.205, 419.666, 52808.088 24/12/22,21:51:35,13,09,1, 11.9,1,1, -4.504, 10430.204, 419.661, 52808.167 24/12/22,21:51:35,14,09,1, 11.9,1,1, -4.504, 10430.191, 419.657, 52808.180 24/12/22,21:51:35,15,09,1, 11.9,1,1, -4.504, 10430.220, 419.673, 52808.151 24/12/22,21:51:35,16,09,1, 11.9,1,1, -4.504, 10430.222, 419.661, 52808.088 24/12/22,21:51:35,17,09,1, 11.9,1,1, -4.504, 10430.203, 419.666, 52808.138 24/12/22,21:51:35,18,09,1, 11.9,1,1, -4.504, 10430.217, 419.689, 52808.066 24/12/22,21:51:35,19,09,1, 11.9,1,1, -4.504, 10430.206, 419.678, 52808.158 24/12/22,21:51:36,00,09,1, 11.9,1,1, -4.510, 10430.204, 419.678, 52808.158 24/12/22,21:51:36,01,09,1, 11.9,1,1, -4.510, 10430.210, 419.703, 52808.228 24/12/22,21:51:36,02,09,1, 11.9,1,1, -4.510, 10430.190, 419.691, 52808.095 24/12/22,21:51:36,03,09,1, 11.9,1,1, -4.510, 10430.219, 419.710, 52808.107 24/12/22,21:51:36,04,09,1, 11.9,1,1, -4.510, 10430.198, 419.719, 52808.093 24/12/22,21:51:36,05,09,1, 11.9,1,1, -4.510, 10430.201, 419.698, 52808.092 24/12/22,21:51:36,06,09,1, 11.9,1,1, -4.510, 10430.195, 419.712, 52808.097 24/12/22,21:51:36,07,09,1, 11.9,1,1, -4.510, 10430.197, 419.728, 52808.178 24/12/22,21:51:36,08,09,1, 11.9,1,1, -4.510, 10430.182, 419.728, 52808.198 24/12/22,21:51:36,09,09,1, 11.9,1,1, -4.510, 10430.180, 419.741, 52808.137 24/12/22,21:51:36,10,09,1, 11.9,1,1, -4.510, 10430.200, 419.763, 52808.053 24/12/22,21:51:36,11,09,1, 11.9,1,1, -4.510, 10430.203, 419.767, 52808.140 24/12/22,21:51:36,12,09,1, 11.9,1,1, -4.510, 10430.189, 419.740, 52808.177 24/12/22,21:51:36,13,09,1, 11.9,1,1, -4.510, 10430.175, 419.773, 52808.102 24/12/22,21:51:36,14,09,1, 11.9,1,1, -4.510, 10430.188, 419.745, 52808.134 24/12/22,21:51:36,15,09,1, 11.9,1,1, -4.510, 10430.150, 419.760, 52808.130 24/12/22,21:51:36,16,09,1, 11.9,1,1, -4.510, 10430.167, 419.774, 52808.083 24/12/22,21:51:36,17,09,1, 11.9,1,1, -4.510, 10430.151, 419.785, 52808.142 24/12/22,21:51:36,18,09,1, 11.9,1,1, -4.510, 10430.180, 419.786, 52808.149 24/12/22,21:51:36,19,09,1, 11.9,1,1, -4.510, 10430.153, 419.809, 52808.132 24/12/22,21:51:37,00,09,1, 12.0,1,1, -4.508, 10430.145, 419.809, 52808.132 24/12/22,21:51:37,01,09,1, 12.0,1,1, -4.508, 10430.151, 419.793, 52808.070 24/12/22,21:51:37,02,09,1, 12.0,1,1, -4.508, 10430.183, 419.798, 52808.068 24/12/22,21:51:37,03,09,1, 12.0,1,1, -4.508, 10430.146, 419.815, 52808.065 24/12/22,21:51:37,04,09,1, 12.0,1,1, -4.508, 10430.147, 419.834, 52808.123 24/12/22,21:51:37,05,09,1, 12.0,1,1, -4.508, 10430.145, 419.840, 52808.095 24/12/22,21:51:37,06,09,1, 12.0,1,1, -4.508, 10430.142, 419.838, 52808.119 24/12/22,21:51:37,07,09,1, 12.0,1,1, -4.508, 10430.147, 419.837, 52808.040 24/12/22,21:51:37,08,09,1, 12.0,1,1, -4.508, 10430.132, 419.831, 52808.063 24/12/22,21:51:37,09,09,1, 12.0,1,1, -4.508, 10430.149, 419.838, 52808.073 24/12/22,21:51:37,10,09,1, 12.0,1,1, -4.508, 10430.154, 419.834, 52808.087 24/12/22,21:51:37,11,09,1, 12.0,1,1, -4.508, 10430.128, 419.874, 52808.110 24/12/22,21:51:37,12,09,1, 12.0,1,1, -4.508, 10430.153, 419.870, 52808.124 24/12/22,21:51:37,13,09,1, 12.0,1,1, -4.508, 10430.142, 419.884, 52808.153 24/12/22,21:51:37,14,09,1, 12.0,1,1, -4.508, 10430.155, 419.899, 52808.110 24/12/22,21:51:37,15,09,1, 12.0,1,1, -4.508, 10430.146, 419.887, 52808.119 24/12/22,21:51:37,16,09,1, 12.0,1,1, -4.508, 10430.135, 419.900, 52808.015 24/12/22,21:51:37,17,09,1, 12.0,1,1, -4.508, 10430.138, 419.913, 52808.152 24/12/22,21:51:37,18,09,1, 12.0,1,1, -4.508, 10430.134, 419.911, 52808.061 24/12/22,21:51:37,19,09,1, 12.0,1,1, -4.508, 10430.148, 419.928, 52808.112 24/12/22,21:51:38,00,09,1, 12.0,1,1, -4.506, 10430.145, 419.928, 52808.112 24/12/22,21:51:38,01,09,1, 12.0,1,1, -4.506, 10430.158, 419.942, 52808.045 24/12/22,21:51:38,02,09,1, 12.0,1,1, -4.506, 10430.134, 419.943, 52808.083 24/12/22,21:51:38,03,09,1, 12.0,1,1, -4.506, 10430.141, 419.963, 52808.169 24/12/22,21:51:38,04,09,1, 12.0,1,1, -4.506, 10430.146, 419.971, 52808.137 24/12/22,21:51:38,05,09,1, 12.0,1,1, -4.506, 10430.165, 419.940, 52808.003 24/12/22,21:51:38,06,09,1, 12.0,1,1, -4.506, 10430.120, 419.974, 52808.069 24/12/22,21:51:38,07,09,1, 12.0,1,1, -4.506, 10430.142, 419.983, 52808.084 24/12/22,21:51:38,08,09,1, 12.0,1,1, -4.506, 10430.144, 419.985, 52808.115 24/12/22,21:51:38,09,09,1, 12.0,1,1, -4.506, 10430.135, 420.005, 52808.104 24/12/22,21:51:38,10,09,1, 12.0,1,1, -4.506, 10430.157, 420.011, 52808.122 24/12/22,21:51:38,11,09,1, 12.0,1,1, -4.506, 10430.149, 420.012, 52808.073 24/12/22,21:51:38,12,09,1, 12.0,1,1, -4.506, 10430.130, 420.004, 52808.126 24/12/22,21:51:38,13,09,1, 12.0,1,1, -4.506, 10430.108, 420.020, 52808.150 24/12/22,21:51:38,14,09,1, 12.0,1,1, -4.506, 10430.143, 420.023, 52808.048 24/12/22,21:51:38,15,09,1, 12.0,1,1, -4.506, 10430.162, 420.037, 52808.146 24/12/22,21:51:38,16,09,1, 12.0,1,1, -4.506, 10430.150, 420.039, 52808.157 24/12/22,21:51:38,17,09,1, 12.0,1,1, -4.506, 10430.144, 420.030, 52808.083 24/12/22,21:51:38,18,09,1, 12.0,1,1, -4.506, 10430.149, 420.056, 52808.137 24/12/22,21:51:38,19,09,1, 12.0,1,1, -4.506, 10430.145, 420.062, 52808.135 24/12/22,21:51:39,00,09,1, 11.9,1,1, -4.505, 10430.137, 420.062, 52808.135 24/12/22,21:51:39,01,09,1, 11.9,1,1, -4.505, 10430.157, 420.073, 52808.048 24/12/22,21:51:39,02,09,1, 11.9,1,1, -4.505, 10430.146, 420.085, 52808.115 24/12/22,21:51:39,03,09,1, 11.9,1,1, -4.505, 10430.155, 420.078, 52808.173 24/12/22,21:51:39,04,09,1, 11.9,1,1, -4.505, 10430.153, 420.060, 52808.071 24/12/22,21:51:39,05,09,1, 11.9,1,1, -4.505, 10430.173, 420.081, 52808.068 24/12/22,21:51:39,06,09,1, 11.9,1,1, -4.505, 10430.156, 420.082, 52808.193 24/12/22,21:51:39,07,09,1, 11.9,1,1, -4.505, 10430.136, 420.100, 52808.140 24/12/22,21:51:39,08,09,1, 11.9,1,1, -4.505, 10430.175, 420.100, 52808.057 24/12/22,21:51:39,09,09,1, 11.9,1,1, -4.505, 10430.145, 420.105, 52808.092 24/12/22,21:51:39,10,09,1, 11.9,1,1, -4.505, 10430.138, 420.105, 52808.266 24/12/22,21:51:39,11,09,1, 11.9,1,1, -4.505, 10430.111, 420.130, 52808.083 24/12/22,21:51:39,12,09,1, 11.9,1,1, -4.505, 10430.155, 420.128, 52808.126 24/12/22,21:51:39,13,09,1, 11.9,1,1, -4.505, 10430.136, 420.131, 52808.096 24/12/22,21:51:39,14,09,1, 11.9,1,1, -4.505, 10430.185, 420.146, 52808.077 24/12/22,21:51:39,15,09,1, 11.9,1,1, -4.505, 10430.156, 420.126, 52808.081 24/12/22,21:51:39,16,09,1, 11.9,1,1, -4.505, 10430.170, 420.158, 52808.062 24/12/22,21:51:39,17,09,1, 11.9,1,1, -4.505, 10430.151, 420.157, 52808.179 24/12/22,21:51:39,18,09,1, 11.9,1,1, -4.505, 10430.172, 420.166, 52808.168 24/12/22,21:51:39,19,09,1, 11.9,1,1, -4.505, 10430.160, 420.154, 52808.043 24/12/22,21:51:40,00,09,1, 11.9,1,1, -4.507, 10430.154, 420.154, 52808.043 24/12/22,21:51:40,01,09,1, 11.9,1,1, -4.507, 10430.170, 420.167, 52808.096 24/12/22,21:51:40,02,09,1, 11.9,1,1, -4.507, 10430.184, 420.158, 52808.132 24/12/22,21:51:40,03,09,1, 11.9,1,1, -4.507, 10430.146, 420.181, 52808.118 24/12/22,21:51:40,04,09,1, 11.9,1,1, -4.507, 10430.178, 420.159, 52808.078 24/12/22,21:51:40,05,09,1, 11.9,1,1, -4.507, 10430.146, 420.172, 52808.089 24/12/22,21:51:40,06,09,1, 11.9,1,1, -4.507, 10430.170, 420.189, 52808.129 24/12/22,21:51:40,07,09,1, 11.9,1,1, -4.507, 10430.198, 420.197, 52808.175 24/12/22,21:51:40,08,09,1, 11.9,1,1, -4.507, 10430.175, 420.191, 52808.086 24/12/22,21:51:40,09,09,1, 11.9,1,1, -4.507, 10430.161, 420.180, 52808.112 24/12/22,21:51:40,10,09,1, 11.9,1,1, -4.507, 10430.173, 420.212, 52808.149 24/12/22,21:51:40,11,09,1, 11.9,1,1, -4.507, 10430.209, 420.203, 52808.107 24/12/22,21:51:40,12,09,1, 11.9,1,1, -4.507, 10430.186, 420.225, 52808.139 24/12/22,21:51:40,13,09,1, 11.9,1,1, -4.507, 10430.188, 420.217, 52808.155 24/12/22,21:51:40,14,09,1, 11.9,1,1, -4.507, 10430.184, 420.201, 52808.045 24/12/22,21:51:40,15,09,1, 11.9,1,1, -4.507, 10430.176, 420.252, 52808.041 24/12/22,21:51:40,16,09,1, 11.9,1,1, -4.507, 10430.159, 420.246, 52808.135 24/12/22,21:51:40,17,09,1, 11.9,1,1, -4.507, 10430.168, 420.238, 52808.087 24/12/22,21:51:40,18,09,1, 11.9,1,1, -4.507, 10430.162, 420.235, 52808.062 24/12/22,21:51:40,19,09,1, 11.9,1,1, -4.507, 10430.172, 420.229, 52808.119 24/12/22,21:51:41,00,09,1, 11.9,1,1, -4.507, 10430.170, 420.229, 52808.119 24/12/22,21:51:41,01,09,1, 11.9,1,1, -4.507, 10430.153, 420.239, 52808.096 24/12/22,21:51:41,02,09,1, 11.9,1,1, -4.507, 10430.173, 420.260, 52808.157 24/12/22,21:51:41,03,09,1, 11.9,1,1, -4.507, 10430.180, 420.259, 52808.180 24/12/22,21:51:41,04,09,1, 11.9,1,1, -4.507, 10430.182, 420.240, 52808.058 24/12/22,21:51:41,05,09,1, 11.9,1,1, -4.507, 10430.171, 420.275, 52808.107 24/12/22,21:51:41,06,09,1, 11.9,1,1, -4.507, 10430.159, 420.260, 52808.173 24/12/22,21:51:41,07,09,1, 11.9,1,1, -4.507, 10430.159, 420.274, 52808.067 24/12/22,21:51:41,08,09,1, 11.9,1,1, -4.507, 10430.150, 420.292, 52808.137 24/12/22,21:51:41,09,09,1, 11.9,1,1, -4.507, 10430.181, 420.295, 52808.084 24/12/22,21:51:41,10,09,1, 11.9,1,1, -4.507, 10430.191, 420.283, 52808.115 24/12/22,21:51:41,11,09,1, 11.9,1,1, -4.507, 10430.179, 420.279, 52808.122 24/12/22,21:51:41,12,09,1, 11.9,1,1, -4.507, 10430.169, 420.283, 52808.114 24/12/22,21:51:41,13,09,1, 11.9,1,1, -4.507, 10430.154, 420.297, 52808.127 24/12/22,21:51:41,14,09,1, 11.9,1,1, -4.507, 10430.158, 420.270, 52808.076 24/12/22,21:51:41,15,09,1, 11.9,1,1, -4.507, 10430.179, 420.297, 52808.124 24/12/22,21:51:41,16,09,1, 11.9,1,1, -4.507, 10430.155, 420.312, 52808.124 24/12/22,21:51:41,17,09,1, 11.9,1,1, -4.507, 10430.186, 420.298, 52808.058 24/12/22,21:51:41,18,09,1, 11.9,1,1, -4.507, 10430.189, 420.322, 52808.120 24/12/22,21:51:41,19,09,1, 11.9,1,1, -4.507, 10430.162, 420.318, 52808.140 24/12/22,21:51:42,00,09,1, 11.9,1,1, -4.512, 10430.162, 420.318, 52808.140 24/12/22,21:51:42,01,09,1, 11.9,1,1, -4.512, 10430.182, 420.320, 52808.156 24/12/22,21:51:42,02,09,1, 11.9,1,1, -4.512, 10430.179, 420.336, 52808.153 24/12/22,21:51:42,03,09,1, 11.9,1,1, -4.512, 10430.144, 420.354, 52808.075 24/12/22,21:51:42,04,09,1, 11.9,1,1, -4.512, 10430.164, 420.372, 52808.131 24/12/22,21:51:42,05,09,1, 11.9,1,1, -4.512, 10430.179, 420.359, 52808.130 24/12/22,21:51:42,06,09,1, 11.9,1,1, -4.512, 10430.141, 420.357, 52808.110 24/12/22,21:51:42,07,09,1, 11.9,1,1, -4.512, 10430.151, 420.381, 52808.080 24/12/22,21:51:42,08,09,1, 11.9,1,1, -4.512, 10430.156, 420.383, 52808.142 24/12/22,21:51:42,09,09,1, 11.9,1,1, -4.512, 10430.139, 420.381, 52808.103 24/12/22,21:51:42,10,09,1, 11.9,1,1, -4.512, 10430.167, 420.407, 52808.140 24/12/22,21:51:42,11,09,1, 11.9,1,1, -4.512, 10430.149, 420.412, 52808.109 24/12/22,21:51:42,12,09,1, 11.9,1,1, -4.512, 10430.153, 420.403, 52808.044 24/12/22,21:51:42,13,09,1, 11.9,1,1, -4.512, 10430.157, 420.410, 52808.111 24/12/22,21:51:42,14,09,1, 11.9,1,1, -4.512, 10430.144, 420.431, 52808.089 24/12/22,21:51:42,15,09,1, 11.9,1,1, -4.512, 10430.165, 420.418, 52808.098 24/12/22,21:51:42,16,09,1, 11.9,1,1, -4.512, 10430.134, 420.402, 52808.108 24/12/22,21:51:42,17,09,1, 11.9,1,1, -4.512, 10430.147, 420.421, 52808.048 24/12/22,21:51:42,18,09,1, 11.9,1,1, -4.512, 10430.180, 420.421, 52808.046 24/12/22,21:51:42,19,09,1, 11.9,1,1, -4.512, 10430.153, 420.432, 52808.098 24/12/22,21:51:43,00,08,1, 11.9,1,1, -4.508, 10430.145, 420.432, 52808.098 24/12/22,21:51:43,01,08,1, 11.9,1,1, -4.508, 10430.165, 420.452, 52808.031 24/12/22,21:51:43,02,08,1, 11.9,1,1, -4.508, 10430.174, 420.453, 52808.039 24/12/22,21:51:43,03,08,1, 11.9,1,1, -4.508, 10430.197, 420.458, 52808.073 24/12/22,21:51:43,04,08,1, 11.9,1,1, -4.508, 10430.148, 420.473, 52808.185 24/12/22,21:51:43,05,08,1, 11.9,1,1, -4.508, 10430.138, 420.487, 52808.103 24/12/22,21:51:43,06,08,1, 11.9,1,1, -4.508, 10430.159, 420.491, 52808.087 24/12/22,21:51:43,07,08,1, 11.9,1,1, -4.508, 10430.138, 420.454, 52808.074 24/12/22,21:51:43,08,08,1, 11.9,1,1, -4.508, 10430.160, 420.476, 52808.037 24/12/22,21:51:43,09,08,1, 11.9,1,1, -4.508, 10430.146, 420.520, 52808.145 24/12/22,21:51:43,10,08,1, 11.9,1,1, -4.508, 10430.139, 420.545, 52808.152 24/12/22,21:51:43,11,08,1, 11.9,1,1, -4.508, 10430.138, 420.535, 52808.146 24/12/22,21:51:43,12,08,1, 11.9,1,1, -4.508, 10430.157, 420.517, 52808.075 24/12/22,21:51:43,13,08,1, 11.9,1,1, -4.508, 10430.152, 420.568, 52808.108 24/12/22,21:51:43,14,08,1, 11.9,1,1, -4.508, 10430.143, 420.568, 52808.068 24/12/22,21:51:43,15,08,1, 11.9,1,1, -4.508, 10430.175, 420.555, 52808.034 24/12/22,21:51:43,16,08,1, 11.9,1,1, -4.508, 10430.127, 420.563, 52808.073 24/12/22,21:51:43,17,08,1, 11.9,1,1, -4.508, 10430.110, 420.581, 52808.096 24/12/22,21:51:43,18,08,1, 11.9,1,1, -4.508, 10430.138, 420.580, 52808.034 24/12/22,21:51:43,19,08,1, 11.9,1,1, -4.508, 10430.112, 420.594, 52808.025 24/12/22,21:51:44,00,09,1, 12.0,1,1, -4.509, 10430.104, 420.594, 52808.025 24/12/22,21:51:44,01,09,1, 12.0,1,1, -4.509, 10430.120, 420.600, 52808.038 24/12/22,21:51:44,02,09,1, 12.0,1,1, -4.509, 10430.134, 420.618, 52808.065 24/12/22,21:51:44,03,09,1, 12.0,1,1, -4.509, 10430.124, 420.604, 52808.015 24/12/22,21:51:44,04,09,1, 12.0,1,1, -4.509, 10430.116, 420.628, 52808.066 24/12/22,21:51:44,05,09,1, 12.0,1,1, -4.509, 10430.131, 420.648, 52808.084 24/12/22,21:51:44,06,09,1, 12.0,1,1, -4.509, 10430.095, 420.631, 52808.052 24/12/22,21:51:44,07,09,1, 12.0,1,1, -4.509, 10430.128, 420.646, 52808.080 24/12/22,21:51:44,08,09,1, 12.0,1,1, -4.509, 10430.141, 420.659, 52808.063 24/12/22,21:51:44,09,09,1, 12.0,1,1, -4.509, 10430.118, 420.675, 52808.071 24/12/22,21:51:44,10,09,1, 12.0,1,1, -4.509, 10430.121, 420.692, 52808.031 24/12/22,21:51:44,11,09,1, 12.0,1,1, -4.509, 10430.120, 420.675, 52808.051 24/12/22,21:51:44,12,09,1, 12.0,1,1, -4.509, 10430.109, 420.693, 52808.038 24/12/22,21:51:44,13,09,1, 12.0,1,1, -4.509, 10430.138, 420.702, 52808.114 24/12/22,21:51:44,14,09,1, 12.0,1,1, -4.509, 10430.131, 420.714, 52808.095 24/12/22,21:51:44,15,09,1, 12.0,1,1, -4.509, 10430.101, 420.719, 52808.122 24/12/22,21:51:44,16,09,1, 12.0,1,1, -4.509, 10430.107, 420.724, 52808.060 24/12/22,21:51:44,17,09,1, 12.0,1,1, -4.509, 10430.136, 420.714, 52808.072 24/12/22,21:51:44,18,09,1, 12.0,1,1, -4.509, 10430.130, 420.749, 52808.141 24/12/22,21:51:44,19,09,1, 12.0,1,1, -4.509, 10430.103, 420.740, 52808.116 24/12/22,21:51:45,00,08,1, 12.0,1,1, -4.504, 10430.095, 420.740, 52808.116 24/12/22,21:51:45,01,08,1, 12.0,1,1, -4.504, 10430.083, 420.748, 52808.047 24/12/22,21:51:45,02,08,1, 12.0,1,1, -4.504, 10430.111, 420.761, 52808.063 24/12/22,21:51:45,03,08,1, 12.0,1,1, -4.504, 10430.127, 420.764, 52808.071 24/12/22,21:51:45,04,08,1, 12.0,1,1, -4.504, 10430.122, 420.741, 52808.014 24/12/22,21:51:45,05,08,1, 12.0,1,1, -4.504, 10430.114, 420.782, 52808.049 24/12/22,21:51:45,06,08,1, 12.0,1,1, -4.504, 10430.103, 420.762, 52808.076 24/12/22,21:51:45,07,08,1, 12.0,1,1, -4.504, 10430.118, 420.796, 52808.176 24/12/22,21:51:45,08,08,1, 12.0,1,1, -4.504, 10430.114, 420.770, 52808.074 24/12/22,21:51:45,09,08,1, 12.0,1,1, -4.504, 10430.106, 420.780, 52808.089 24/12/22,21:51:45,10,08,1, 12.0,1,1, -4.504, 10430.130, 420.768, 52808.076 24/12/22,21:51:45,11,08,1, 12.0,1,1, -4.504, 10430.089, 420.797, 52808.115 24/12/22,21:51:45,12,08,1, 12.0,1,1, -4.504, 10430.133, 420.812, 52807.976 24/12/22,21:51:45,13,08,1, 12.0,1,1, -4.504, 10430.102, 420.796, 52808.003 24/12/22,21:51:45,14,08,1, 12.0,1,1, -4.504, 10430.123, 420.822, 52808.068 24/12/22,21:51:45,15,08,1, 12.0,1,1, -4.504, 10430.099, 420.804, 52808.017 24/12/22,21:51:45,16,08,1, 12.0,1,1, -4.504, 10430.122, 420.824, 52808.078 24/12/22,21:51:45,17,08,1, 12.0,1,1, -4.504, 10430.136, 420.808, 52808.061 24/12/22,21:51:45,18,08,1, 12.0,1,1, -4.504, 10430.108, 420.821, 52808.034 24/12/22,21:51:45,19,08,1, 12.0,1,1, -4.504, 10430.108, 420.849, 52808.093 24/12/22,21:51:46,00,08,1, 11.9,1,1, -4.502, 10430.104, 420.849, 52808.093 24/12/22,21:51:46,01,08,1, 11.9,1,1, -4.502, 10430.111, 420.864, 52808.118 24/12/22,21:51:46,02,08,1, 11.9,1,1, -4.502, 10430.109, 420.854, 52808.054 24/12/22,21:51:46,03,08,1, 11.9,1,1, -4.502, 10430.105, 420.861, 52808.023 24/12/22,21:51:46,04,08,1, 11.9,1,1, -4.502, 10430.099, 420.886, 52808.046 24/12/22,21:51:46,05,08,1, 11.9,1,1, -4.502, 10430.089, 420.862, 52808.054 24/12/22,21:51:46,06,08,1, 11.9,1,1, -4.502, 10430.063, 420.883, 52808.065 24/12/22,21:51:46,07,08,1, 11.9,1,1, -4.502, 10430.096, 420.893, 52808.069 24/12/22,21:51:46,08,08,1, 11.9,1,1, -4.502, 10430.083, 420.895, 52808.105 24/12/22,21:51:46,09,08,1, 11.9,1,1, -4.502, 10430.060, 420.870, 52808.071 24/12/22,21:51:46,10,08,1, 11.9,1,1, -4.502, 10430.085, 420.865, 52808.096 24/12/22,21:51:46,11,08,1, 11.9,1,1, -4.502, 10430.065, 420.910, 52808.017 24/12/22,21:51:46,12,08,1, 11.9,1,1, -4.502, 10430.038, 420.915, 52808.010 24/12/22,21:51:46,13,08,1, 11.9,1,1, -4.502, 10430.052, 420.909, 52808.015 24/12/22,21:51:46,14,08,1, 11.9,1,1, -4.502, 10430.061, 420.931, 52808.020 24/12/22,21:51:46,15,08,1, 11.9,1,1, -4.502, 10430.093, 420.920, 52808.041 24/12/22,21:51:46,16,08,1, 11.9,1,1, -4.502, 10430.028, 420.920, 52808.137 24/12/22,21:51:46,17,08,1, 11.9,1,1, -4.502, 10430.079, 420.945, 52808.037 24/12/22,21:51:46,18,08,1, 11.9,1,1, -4.502, 10430.062, 420.955, 52808.058 24/12/22,21:51:46,19,08,1, 11.9,1,1, -4.502, 10430.054, 420.953, 52807.989 24/12/22,21:51:47,00,09,1, 11.9,1,1, -4.508, 10430.053, 420.953, 52807.989 24/12/22,21:51:47,01,09,1, 11.9,1,1, -4.508, 10430.068, 420.959, 52807.916 24/12/22,21:51:47,02,09,1, 11.9,1,1, -4.508, 10430.045, 420.969, 52808.152 24/12/22,21:51:47,03,09,1, 11.9,1,1, -4.508, 10430.083, 420.969, 52808.018 24/12/22,21:51:47,04,09,1, 11.9,1,1, -4.508, 10430.024, 420.962, 52808.044 24/12/22,21:51:47,05,09,1, 11.9,1,1, -4.508, 10430.088, 420.993, 52808.029 24/12/22,21:51:47,06,09,1, 11.9,1,1, -4.508, 10430.006, 420.969, 52807.947 24/12/22,21:51:47,07,09,1, 11.9,1,1, -4.508, 10430.042, 420.972, 52808.075 24/12/22,21:51:47,08,09,1, 11.9,1,1, -4.508, 10430.020, 420.978, 52808.020 24/12/22,21:51:47,09,09,1, 11.9,1,1, -4.508, 10430.018, 421.007, 52808.115 24/12/22,21:51:47,10,09,1, 11.9,1,1, -4.508, 10430.012, 420.999, 52808.087 24/12/22,21:51:47,11,09,1, 11.9,1,1, -4.508, 10430.025, 421.007, 52807.995 24/12/22,21:51:47,12,09,1, 11.9,1,1, -4.508, 10430.007, 421.016, 52808.097 24/12/22,21:51:47,13,09,1, 11.9,1,1, -4.508, 10429.999, 421.005, 52808.062 24/12/22,21:51:47,14,09,1, 11.9,1,1, -4.508, 10430.007, 421.027, 52808.037 24/12/22,21:51:47,15,09,1, 11.9,1,1, -4.508, 10430.008, 421.021, 52808.025 24/12/22,21:51:47,16,09,1, 11.9,1,1, -4.508, 10430.002, 421.033, 52808.011 24/12/22,21:51:47,17,09,1, 11.9,1,1, -4.508, 10430.013, 421.035, 52808.053 24/12/22,21:51:47,18,09,1, 11.9,1,1, -4.508, 10429.984, 421.052, 52808.023 24/12/22,21:51:47,19,09,1, 11.9,1,1, -4.508, 10430.001, 421.063, 52808.038 24/12/22,21:51:48,00,09,1, 11.9,1,1, -4.510, 10429.995, 421.063, 52808.038 24/12/22,21:51:48,01,09,1, 11.9,1,1, -4.510, 10429.996, 421.071, 52808.008 24/12/22,21:51:48,02,09,1, 11.9,1,1, -4.510, 10429.975, 421.073, 52808.079 24/12/22,21:51:48,03,09,1, 11.9,1,1, -4.510, 10429.965, 421.062, 52808.034 24/12/22,21:51:48,04,09,1, 11.9,1,1, -4.510, 10429.977, 421.096, 52808.036 24/12/22,21:51:48,05,09,1, 11.9,1,1, -4.510, 10429.961, 421.110, 52808.080 24/12/22,21:51:48,06,09,1, 11.9,1,1, -4.510, 10429.985, 421.102, 52808.043 24/12/22,21:51:48,07,09,1, 11.9,1,1, -4.510, 10429.975, 421.102, 52808.029 24/12/22,21:51:48,08,09,1, 11.9,1,1, -4.510, 10429.982, 421.114, 52808.048 24/12/22,21:51:48,09,09,1, 11.9,1,1, -4.510, 10429.953, 421.092, 52808.003 24/12/22,21:51:48,10,09,1, 11.9,1,1, -4.510, 10429.942, 421.092, 52807.983 24/12/22,21:51:48,11,09,1, 11.9,1,1, -4.510, 10429.934, 421.100, 52808.071 24/12/22,21:51:48,12,09,1, 11.9,1,1, -4.510, 10429.951, 421.110, 52808.004 24/12/22,21:51:48,13,09,1, 11.9,1,1, -4.510, 10429.950, 421.124, 52808.028 24/12/22,21:51:48,14,09,1, 11.9,1,1, -4.510, 10429.941, 421.130, 52808.058 24/12/22,21:51:48,15,09,1, 11.9,1,1, -4.510, 10429.943, 421.139, 52807.980 24/12/22,21:51:48,16,09,1, 11.9,1,1, -4.510, 10429.928, 421.152, 52808.099 24/12/22,21:51:48,17,09,1, 11.9,1,1, -4.510, 10429.963, 421.138, 52808.091 24/12/22,21:51:48,18,09,1, 11.9,1,1, -4.510, 10429.950, 421.144, 52808.013 24/12/22,21:51:48,19,09,1, 11.9,1,1, -4.510, 10429.933, 421.146, 52808.032 24/12/22,21:51:49,00,08,1, 11.9,1,1, -4.508, 10429.928, 421.146, 52808.032 24/12/22,21:51:49,01,08,1, 11.9,1,1, -4.508, 10429.940, 421.154, 52808.057 24/12/22,21:51:49,02,08,1, 11.9,1,1, -4.508, 10429.942, 421.182, 52808.073 24/12/22,21:51:49,03,08,1, 11.9,1,1, -4.508, 10429.929, 421.165, 52807.997 24/12/22,21:51:49,04,08,1, 11.9,1,1, -4.508, 10429.908, 421.218, 52807.985 24/12/22,21:51:49,05,08,1, 11.9,1,1, -4.508, 10429.915, 421.182, 52807.988 24/12/22,21:51:49,06,08,1, 11.9,1,1, -4.508, 10429.890, 421.172, 52807.996 24/12/22,21:51:49,07,08,1, 11.9,1,1, -4.508, 10429.891, 421.185, 52808.015 24/12/22,21:51:49,08,08,1, 11.9,1,1, -4.508, 10429.890, 421.204, 52808.004 24/12/22,21:51:49,09,08,1, 11.9,1,1, -4.508, 10429.918, 421.218, 52808.020 24/12/22,21:51:49,10,08,1, 11.9,1,1, -4.508, 10429.891, 421.229, 52808.017 24/12/22,21:51:49,11,08,1, 11.9,1,1, -4.508, 10429.886, 421.224, 52808.011 24/12/22,21:51:49,12,08,1, 11.9,1,1, -4.508, 10429.894, 421.230, 52808.081 24/12/22,21:51:49,13,08,1, 11.9,1,1, -4.508, 10429.882, 421.251, 52807.992 24/12/22,21:51:49,14,08,1, 11.9,1,1, -4.508, 10429.893, 421.244, 52808.004 24/12/22,21:51:49,15,08,1, 11.9,1,1, -4.508, 10429.890, 421.271, 52808.026 24/12/22,21:51:49,16,08,1, 11.9,1,1, -4.508, 10429.883, 421.256, 52808.055 24/12/22,21:51:49,17,08,1, 11.9,1,1, -4.508, 10429.877, 421.243, 52808.013 24/12/22,21:51:49,18,08,1, 11.9,1,1, -4.508, 10429.877, 421.271, 52808.091 24/12/22,21:51:49,19,08,1, 11.9,1,1, -4.508, 10429.893, 421.277, 52807.988 24/12/22,21:51:50,00,08,1, 11.9,1,1, -4.509, 10429.887, 421.277, 52807.988 24/12/22,21:51:50,01,08,1, 11.9,1,1, -4.509, 10429.865, 421.264, 52808.033 24/12/22,21:51:50,02,08,1, 11.9,1,1, -4.509, 10429.863, 421.284, 52808.025 24/12/22,21:51:50,03,08,1, 11.9,1,1, -4.509, 10429.879, 421.278, 52808.042 24/12/22,21:51:50,04,08,1, 11.9,1,1, -4.509, 10429.869, 421.280, 52808.011 24/12/22,21:51:50,05,08,1, 11.9,1,1, -4.509, 10429.843, 421.284, 52807.976 24/12/22,21:51:50,06,08,1, 11.9,1,1, -4.509, 10429.842, 421.298, 52808.028 24/12/22,21:51:50,07,08,1, 11.9,1,1, -4.509, 10429.857, 421.288, 52807.973 24/12/22,21:51:50,08,08,1, 11.9,1,1, -4.509, 10429.870, 421.310, 52808.036 24/12/22,21:51:50,09,08,1, 11.9,1,1, -4.509, 10429.851, 421.320, 52807.973 24/12/22,21:51:50,10,08,1, 11.9,1,1, -4.509, 10429.865, 421.311, 52807.942 24/12/22,21:51:50,11,08,1, 11.9,1,1, -4.509, 10429.820, 421.311, 52808.017 24/12/22,21:51:50,12,08,1, 11.9,1,1, -4.509, 10429.839, 421.336, 52808.026 24/12/22,21:51:50,13,08,1, 11.9,1,1, -4.509, 10429.857, 421.338, 52808.020 24/12/22,21:51:50,14,08,1, 11.9,1,1, -4.509, 10429.824, 421.339, 52807.982 24/12/22,21:51:50,15,08,1, 11.9,1,1, -4.509, 10429.825, 421.350, 52807.986 24/12/22,21:51:50,16,08,1, 11.9,1,1, -4.509, 10429.863, 421.336, 52807.993 24/12/22,21:51:50,17,08,1, 11.9,1,1, -4.509, 10429.834, 421.341, 52808.012 24/12/22,21:51:50,18,08,1, 11.9,1,1, -4.509, 10429.817, 421.348, 52807.995 24/12/22,21:51:50,19,08,1, 11.9,1,1, -4.509, 10429.821, 421.365, 52807.983 24/12/22,21:51:51,00,08,1, 12.0,1,1, -4.505, 10429.820, 421.365, 52807.983 24/12/22,21:51:51,01,08,1, 12.0,1,1, -4.505, 10429.814, 421.361, 52807.973 24/12/22,21:51:51,02,08,1, 12.0,1,1, -4.505, 10429.813, 421.357, 52807.933 24/12/22,21:51:51,03,08,1, 12.0,1,1, -4.505, 10429.802, 421.388, 52807.973 24/12/22,21:51:51,04,08,1, 12.0,1,1, -4.505, 10429.795, 421.375, 52807.967 24/12/22,21:51:51,05,08,1, 12.0,1,1, -4.505, 10429.795, 421.375, 52807.954 24/12/22,21:51:51,06,08,1, 12.0,1,1, -4.505, 10429.804, 421.385, 52807.905 24/12/22,21:51:51,07,08,1, 12.0,1,1, -4.505, 10429.826, 421.402, 52807.971 24/12/22,21:51:51,08,08,1, 12.0,1,1, -4.505, 10429.799, 421.388, 52807.936 24/12/22,21:51:51,09,08,1, 12.0,1,1, -4.505, 10429.813, 421.377, 52807.963 24/12/22,21:51:51,10,08,1, 12.0,1,1, -4.505, 10429.790, 421.394, 52807.995 24/12/22,21:51:51,11,08,1, 12.0,1,1, -4.505, 10429.808, 421.407, 52807.962 24/12/22,21:51:51,12,08,1, 12.0,1,1, -4.505, 10429.791, 421.416, 52808.002 24/12/22,21:51:51,13,08,1, 12.0,1,1, -4.505, 10429.796, 421.404, 52807.965 24/12/22,21:51:51,14,08,1, 12.0,1,1, -4.505, 10429.782, 421.419, 52808.023 24/12/22,21:51:51,15,08,1, 12.0,1,1, -4.505, 10429.768, 421.436, 52808.013 24/12/22,21:51:51,16,08,1, 12.0,1,1, -4.505, 10429.756, 421.423, 52807.876 24/12/22,21:51:51,17,08,1, 12.0,1,1, -4.505, 10429.764, 421.424, 52807.956 24/12/22,21:51:51,18,08,1, 12.0,1,1, -4.505, 10429.766, 421.424, 52807.936 24/12/22,21:51:51,19,08,1, 12.0,1,1, -4.505, 10429.773, 421.431, 52807.979 24/12/22,21:51:52,00,08,1, 11.8,1,1, -4.503, 10429.770, 421.431, 52807.979 24/12/22,21:51:52,01,08,1, 11.8,1,1, -4.503, 10429.805, 421.440, 52807.918 24/12/22,21:51:52,02,08,1, 11.8,1,1, -4.503, 10429.754, 421.455, 52808.003 24/12/22,21:51:52,03,08,1, 11.8,1,1, -4.503, 10429.764, 421.437, 52807.916 24/12/22,21:51:52,04,08,1, 11.8,1,1, -4.503, 10429.785, 421.455, 52807.929 24/12/22,21:51:52,05,08,1, 11.8,1,1, -4.503, 10429.765, 421.455, 52807.911 24/12/22,21:51:52,06,08,1, 11.8,1,1, -4.503, 10429.797, 421.450, 52807.965 24/12/22,21:51:52,07,08,1, 11.8,1,1, -4.503, 10429.770, 421.459, 52807.931 24/12/22,21:51:52,08,08,1, 11.8,1,1, -4.503, 10429.759, 421.440, 52807.925 24/12/22,21:51:52,09,08,1, 11.8,1,1, -4.503, 10429.767, 421.426, 52807.943 24/12/22,21:51:52,10,08,1, 11.8,1,1, -4.503, 10429.767, 421.453, 52807.938 24/12/22,21:51:52,11,08,1, 11.8,1,1, -4.503, 10429.765, 421.444, 52807.871 24/12/22,21:51:52,12,08,1, 11.8,1,1, -4.503, 10429.759, 421.467, 52807.946 24/12/22,21:51:52,13,08,1, 11.8,1,1, -4.503, 10429.738, 421.459, 52807.908 24/12/22,21:51:52,14,08,1, 11.8,1,1, -4.503, 10429.753, 421.464, 52807.929 24/12/22,21:51:52,15,08,1, 11.8,1,1, -4.503, 10429.737, 421.483, 52808.017 24/12/22,21:51:52,16,08,1, 11.8,1,1, -4.503, 10429.763, 421.463, 52807.970 24/12/22,21:51:52,17,08,1, 11.8,1,1, -4.503, 10429.769, 421.472, 52807.921 24/12/22,21:51:52,18,08,1, 11.8,1,1, -4.503, 10429.742, 421.473, 52807.887 24/12/22,21:51:52,19,08,1, 11.8,1,1, -4.503, 10429.744, 421.420, 52807.855 24/12/22,21:51:53,00,08,1, 12.0,1,1, -4.505, 10429.736, 421.420, 52807.855 24/12/22,21:51:53,01,08,1, 12.0,1,1, -4.505, 10429.752, 421.445, 52807.882 24/12/22,21:51:53,02,08,1, 12.0,1,1, -4.505, 10429.739, 421.468, 52807.928 24/12/22,21:51:53,03,08,1, 12.0,1,1, -4.505, 10429.732, 421.458, 52807.874 24/12/22,21:51:53,04,08,1, 12.0,1,1, -4.505, 10429.733, 421.472, 52807.885 24/12/22,21:51:53,05,08,1, 12.0,1,1, -4.505, 10429.723, 421.456, 52807.816 24/12/22,21:51:53,06,08,1, 12.0,1,1, -4.505, 10429.725, 421.439, 52807.876 24/12/22,21:51:53,07,08,1, 12.0,1,1, -4.505, 10429.722, 421.466, 52807.893 24/12/22,21:51:53,08,08,1, 12.0,1,1, -4.505, 10429.713, 421.449, 52807.879 24/12/22,21:51:53,09,08,1, 12.0,1,1, -4.505, 10429.699, 421.433, 52807.879 24/12/22,21:51:53,10,08,1, 12.0,1,1, -4.505, 10429.732, 421.435, 52807.860 24/12/22,21:51:53,11,08,1, 12.0,1,1, -4.505, 10429.711, 421.445, 52807.876 24/12/22,21:51:53,12,08,1, 12.0,1,1, -4.505, 10429.722, 421.470, 52807.856 24/12/22,21:51:53,13,08,1, 12.0,1,1, -4.505, 10429.696, 421.462, 52807.893 24/12/22,21:51:53,14,08,1, 12.0,1,1, -4.505, 10429.716, 421.446, 52807.825 24/12/22,21:51:53,15,08,1, 12.0,1,1, -4.505, 10429.682, 421.467, 52807.915 24/12/22,21:51:53,16,08,1, 12.0,1,1, -4.505, 10429.685, 421.465, 52807.911 24/12/22,21:51:53,17,08,1, 12.0,1,1, -4.505, 10429.674, 421.451, 52807.866 24/12/22,21:51:53,18,08,1, 12.0,1,1, -4.505, 10429.687, 421.454, 52807.853 24/12/22,21:51:53,19,08,1, 12.0,1,1, -4.505, 10429.660, 421.461, 52807.935 24/12/22,21:51:54,00,08,1, 12.0,1,1, -4.507, 10429.653, 421.461, 52807.935 24/12/22,21:51:54,01,08,1, 12.0,1,1, -4.507, 10429.678, 421.461, 52807.890 24/12/22,21:51:54,02,08,1, 12.0,1,1, -4.507, 10429.650, 421.493, 52807.887 24/12/22,21:51:54,03,08,1, 12.0,1,1, -4.507, 10429.678, 421.486, 52807.833 24/12/22,21:51:54,04,08,1, 12.0,1,1, -4.507, 10429.652, 421.469, 52807.785 24/12/22,21:51:54,05,08,1, 12.0,1,1, -4.507, 10429.645, 421.467, 52807.893 24/12/22,21:51:54,06,08,1, 12.0,1,1, -4.507, 10429.649, 421.501, 52807.833 24/12/22,21:51:54,07,08,1, 12.0,1,1, -4.507, 10429.611, 421.471, 52807.825 24/12/22,21:51:54,08,08,1, 12.0,1,1, -4.507, 10429.632, 421.477, 52807.887 24/12/22,21:51:54,09,08,1, 12.0,1,1, -4.507, 10429.608, 421.482, 52807.921 24/12/22,21:51:54,10,08,1, 12.0,1,1, -4.507, 10429.616, 421.487, 52807.840 24/12/22,21:51:54,11,08,1, 12.0,1,1, -4.507, 10429.614, 421.509, 52807.800 24/12/22,21:51:54,12,08,1, 12.0,1,1, -4.507, 10429.603, 421.495, 52807.833 24/12/22,21:51:54,13,08,1, 12.0,1,1, -4.507, 10429.591, 421.516, 52807.840 24/12/22,21:51:54,14,08,1, 12.0,1,1, -4.507, 10429.614, 421.514, 52807.868 24/12/22,21:51:54,15,08,1, 12.0,1,1, -4.507, 10429.579, 421.497, 52807.866 24/12/22,21:51:54,16,08,1, 12.0,1,1, -4.507, 10429.579, 421.518, 52807.787 24/12/22,21:51:54,17,08,1, 12.0,1,1, -4.507, 10429.586, 421.538, 52807.813 24/12/22,21:51:54,18,08,1, 12.0,1,1, -4.507, 10429.554, 421.526, 52807.888 24/12/22,21:51:54,19,08,1, 12.0,1,1, -4.507, 10429.562, 421.550, 52807.786 24/12/22,21:51:55,00,08,1, 12.0,1,1, -4.502, 10429.561, 421.550, 52807.786 24/12/22,21:51:55,01,08,1, 12.0,1,1, -4.502, 10429.538, 421.550, 52807.834 24/12/22,21:51:55,02,08,1, 12.0,1,1, -4.502, 10429.547, 421.539, 52807.918 24/12/22,21:51:55,03,08,1, 12.0,1,1, -4.502, 10429.538, 421.566, 52807.916 24/12/22,21:51:55,04,08,1, 12.0,1,1, -4.502, 10429.549, 421.539, 52807.841 24/12/22,21:51:55,05,08,1, 12.0,1,1, -4.502, 10429.565, 421.569, 52807.843 24/12/22,21:51:55,06,08,1, 12.0,1,1, -4.502, 10429.515, 421.547, 52807.815 24/12/22,21:51:55,07,08,1, 12.0,1,1, -4.502, 10429.530, 421.567, 52807.807 24/12/22,21:51:55,08,08,1, 12.0,1,1, -4.502, 10429.522, 421.564, 52807.795 24/12/22,21:51:55,09,08,1, 12.0,1,1, -4.502, 10429.518, 421.601, 52807.824 24/12/22,21:51:55,10,08,1, 12.0,1,1, -4.502, 10429.511, 421.602, 52807.855 24/12/22,21:51:55,11,08,1, 12.0,1,1, -4.502, 10429.504, 421.573, 52807.839 24/12/22,21:51:55,12,08,1, 12.0,1,1, -4.502, 10429.491, 421.594, 52807.799 24/12/22,21:51:55,13,08,1, 12.0,1,1, -4.502, 10429.476, 421.589, 52807.821 24/12/22,21:51:55,14,08,1, 12.0,1,1, -4.502, 10429.495, 421.613, 52807.840 24/12/22,21:51:55,15,08,1, 12.0,1,1, -4.502, 10429.466, 421.587, 52807.803 24/12/22,21:51:55,16,08,1, 12.0,1,1, -4.502, 10429.494, 421.618, 52807.791 24/12/22,21:51:55,17,08,1, 12.0,1,1, -4.502, 10429.481, 421.585, 52807.824 24/12/22,21:51:55,18,08,1, 12.0,1,1, -4.502, 10429.488, 421.598, 52807.822 24/12/22,21:51:55,19,08,1, 12.0,1,1, -4.502, 10429.492, 421.632, 52807.874 24/12/22,21:51:56,00,08,1, 11.9,1,1, -4.500, 10429.486, 421.632, 52807.874 24/12/22,21:51:56,01,08,1, 11.9,1,1, -4.500, 10429.473, 421.621, 52807.826 24/12/22,21:51:56,02,08,1, 11.9,1,1, -4.500, 10429.454, 421.616, 52807.879 24/12/22,21:51:56,03,08,1, 11.9,1,1, -4.500, 10429.466, 421.652, 52807.905 24/12/22,21:51:56,04,08,1, 11.9,1,1, -4.500, 10429.483, 421.624, 52807.928 24/12/22,21:51:56,05,08,1, 11.9,1,1, -4.500, 10429.420, 421.654, 52807.948 24/12/22,21:51:56,06,08,1, 11.9,1,1, -4.500, 10429.471, 421.665, 52807.809 24/12/22,21:51:56,07,08,1, 11.9,1,1, -4.500, 10429.459, 421.648, 52807.775 24/12/22,21:51:56,08,08,1, 11.9,1,1, -4.500, 10429.450, 421.652, 52807.818 24/12/22,21:51:56,09,08,1, 11.9,1,1, -4.500, 10429.452, 421.663, 52807.829 24/12/22,21:51:56,10,08,1, 11.9,1,1, -4.500, 10429.424, 421.674, 52807.842 24/12/22,21:51:56,11,08,1, 11.9,1,1, -4.500, 10429.440, 421.682, 52807.834 24/12/22,21:51:56,12,08,1, 11.9,1,1, -4.500, 10429.432, 421.683, 52807.766 24/12/22,21:51:56,13,08,1, 11.9,1,1, -4.500, 10429.386, 421.663, 52807.830 24/12/22,21:51:56,14,08,1, 11.9,1,1, -4.500, 10429.411, 421.693, 52807.799 24/12/22,21:51:56,15,08,1, 11.9,1,1, -4.500, 10429.398, 421.682, 52807.864 24/12/22,21:51:56,16,08,1, 11.9,1,1, -4.500, 10429.382, 421.692, 52807.822 24/12/22,21:51:56,17,08,1, 11.9,1,1, -4.500, 10429.408, 421.696, 52807.742 24/12/22,21:51:56,18,08,1, 11.9,1,1, -4.500, 10429.402, 421.692, 52807.814 24/12/22,21:51:56,19,08,1, 11.9,1,1, -4.500, 10429.379, 421.682, 52807.802 24/12/22,21:51:57,00,08,1, 12.0,1,1, -4.508, 10429.378, 421.682, 52807.802 24/12/22,21:51:57,01,08,1, 12.0,1,1, -4.508, 10429.377, 421.700, 52807.829 24/12/22,21:51:57,02,08,1, 12.0,1,1, -4.508, 10429.388, 421.705, 52807.783 24/12/22,21:51:57,03,08,1, 12.0,1,1, -4.508, 10429.402, 421.731, 52807.786 24/12/22,21:51:57,04,08,1, 12.0,1,1, -4.508, 10429.382, 421.718, 52807.748 24/12/22,21:51:57,05,08,1, 12.0,1,1, -4.508, 10429.345, 421.729, 52807.726 24/12/22,21:51:57,06,08,1, 12.0,1,1, -4.508, 10429.347, 421.739, 52807.819 24/12/22,21:51:57,07,08,1, 12.0,1,1, -4.508, 10429.356, 421.733, 52807.797 24/12/22,21:51:57,08,08,1, 12.0,1,1, -4.508, 10429.354, 421.748, 52807.848 24/12/22,21:51:57,09,08,1, 12.0,1,1, -4.508, 10429.363, 421.724, 52807.793 24/12/22,21:51:57,10,08,1, 12.0,1,1, -4.508, 10429.346, 421.743, 52807.861 24/12/22,21:51:57,11,08,1, 12.0,1,1, -4.508, 10429.334, 421.733, 52807.784 24/12/22,21:51:57,12,08,1, 12.0,1,1, -4.508, 10429.334, 421.716, 52807.834 24/12/22,21:51:57,13,08,1, 12.0,1,1, -4.508, 10429.334, 421.735, 52807.819 24/12/22,21:51:57,14,08,1, 12.0,1,1, -4.508, 10429.329, 421.736, 52807.831 24/12/22,21:51:57,15,08,1, 12.0,1,1, -4.508, 10429.322, 421.757, 52807.822 24/12/22,21:51:57,16,08,1, 12.0,1,1, -4.508, 10429.320, 421.764, 52807.872 24/12/22,21:51:57,17,08,1, 12.0,1,1, -4.508, 10429.335, 421.777, 52807.876 24/12/22,21:51:57,18,08,1, 12.0,1,1, -4.508, 10429.331, 421.800, 52807.818 24/12/22,21:51:57,19,08,1, 12.0,1,1, -4.508, 10429.313, 421.781, 52807.880 24/12/22,21:51:58,00,08,1, 11.9,1,1, -4.506, 10429.311, 421.781, 52807.880 24/12/22,21:51:58,01,08,1, 11.9,1,1, -4.506, 10429.304, 421.796, 52807.898 24/12/22,21:51:58,02,08,1, 11.9,1,1, -4.506, 10429.283, 421.793, 52807.874 24/12/22,21:51:58,03,08,1, 11.9,1,1, -4.506, 10429.287, 421.775, 52807.865 24/12/22,21:51:58,04,08,1, 11.9,1,1, -4.506, 10429.262, 421.799, 52807.889 24/12/22,21:51:58,05,08,1, 11.9,1,1, -4.506, 10429.255, 421.786, 52807.912 24/12/22,21:51:58,06,08,1, 11.9,1,1, -4.506, 10429.282, 421.791, 52807.820 24/12/22,21:51:58,07,08,1, 11.9,1,1, -4.506, 10429.264, 421.775, 52807.839 24/12/22,21:51:58,08,08,1, 11.9,1,1, -4.506, 10429.264, 421.772, 52807.783 24/12/22,21:51:58,09,08,1, 11.9,1,1, -4.506, 10429.263, 421.776, 52807.829 24/12/22,21:51:58,10,08,1, 11.9,1,1, -4.506, 10429.229, 421.794, 52807.819 24/12/22,21:51:58,11,08,1, 11.9,1,1, -4.506, 10429.229, 421.791, 52807.769 24/12/22,21:51:58,12,08,1, 11.9,1,1, -4.506, 10429.231, 421.782, 52807.797 24/12/22,21:51:58,13,08,1, 11.9,1,1, -4.506, 10429.237, 421.816, 52807.782 24/12/22,21:51:58,14,08,1, 11.9,1,1, -4.506, 10429.210, 421.810, 52807.797 24/12/22,21:51:58,15,08,1, 11.9,1,1, -4.506, 10429.216, 421.839, 52807.782 24/12/22,21:51:58,16,08,1, 11.9,1,1, -4.506, 10429.209, 421.835, 52807.833 24/12/22,21:51:58,17,08,1, 11.9,1,1, -4.506, 10429.194, 421.829, 52807.820 24/12/22,21:51:58,18,08,1, 11.9,1,1, -4.506, 10429.193, 421.815, 52807.796 24/12/22,21:51:58,19,08,1, 11.9,1,1, -4.506, 10429.200, 421.832, 52807.840 24/12/22,21:51:59,00,08,1, 11.9,1,1, -4.506, 10429.194, 421.832, 52807.840 24/12/22,21:51:59,01,08,1, 11.9,1,1, -4.506, 10429.179, 421.836, 52807.848 24/12/22,21:51:59,02,08,1, 11.9,1,1, -4.506, 10429.170, 421.861, 52807.810 24/12/22,21:51:59,03,08,1, 11.9,1,1, -4.506, 10429.174, 421.858, 52807.773 24/12/22,21:51:59,04,08,1, 11.9,1,1, -4.506, 10429.166, 421.852, 52807.793 24/12/22,21:51:59,05,08,1, 11.9,1,1, -4.506, 10429.159, 421.862, 52807.815 24/12/22,21:51:59,06,08,1, 11.9,1,1, -4.506, 10429.160, 421.880, 52807.857 24/12/22,21:51:59,07,08,1, 11.9,1,1, -4.506, 10429.161, 421.849, 52807.856 24/12/22,21:51:59,08,08,1, 11.9,1,1, -4.506, 10429.132, 421.865, 52807.839 24/12/22,21:51:59,09,08,1, 11.9,1,1, -4.506, 10429.136, 421.867, 52807.756 24/12/22,21:51:59,10,08,1, 11.9,1,1, -4.506, 10429.147, 421.889, 52807.813 24/12/22,21:51:59,11,08,1, 11.9,1,1, -4.506, 10429.146, 421.895, 52807.728 24/12/22,21:51:59,12,08,1, 11.9,1,1, -4.506, 10429.126, 421.880, 52807.798 24/12/22,21:51:59,13,08,1, 11.9,1,1, -4.506, 10429.133, 421.906, 52807.838 24/12/22,21:51:59,14,08,1, 11.9,1,1, -4.506, 10429.109, 421.905, 52807.842 24/12/22,21:51:59,15,08,1, 11.9,1,1, -4.506, 10429.126, 421.925, 52807.780 24/12/22,21:51:59,16,08,1, 11.9,1,1, -4.506, 10429.091, 421.912, 52807.774 24/12/22,21:51:59,17,08,1, 11.9,1,1, -4.506, 10429.088, 421.908, 52807.845 24/12/22,21:51:59,18,08,1, 11.9,1,1, -4.506, 10429.104, 421.920, 52807.808 24/12/22,21:51:59,19,08,1, 11.9,1,1, -4.506, 10429.071, 421.906, 52807.786 24/12/22,21:52:00,00,08,1, 11.9,1,1, -4.509, 10429.069, 421.906, 52807.786 24/12/22,21:52:00,01,08,1, 11.9,1,1, -4.509, 10429.078, 421.912, 52807.771 24/12/22,21:52:00,02,08,1, 11.9,1,1, -4.509, 10429.069, 421.913, 52807.784 24/12/22,21:52:00,03,08,1, 11.9,1,1, -4.509, 10429.042, 421.926, 52807.754 24/12/22,21:52:00,04,08,1, 11.9,1,1, -4.509, 10429.031, 421.926, 52807.817 24/12/22,21:52:00,05,08,1, 11.9,1,1, -4.509, 10429.060, 421.934, 52807.681 24/12/22,21:52:00,06,08,1, 11.9,1,1, -4.509, 10429.073, 421.926, 52807.742 24/12/22,21:52:00,07,08,1, 11.9,1,1, -4.509, 10429.071, 421.931, 52807.652 24/12/22,21:52:00,08,08,1, 11.9,1,1, -4.509, 10429.016, 421.918, 52807.713 24/12/22,21:52:00,09,08,1, 11.9,1,1, -4.509, 10429.057, 421.943, 52807.760 24/12/22,21:52:00,10,08,1, 11.9,1,1, -4.509, 10429.049, 421.932, 52807.768 24/12/22,21:52:00,11,08,1, 11.9,1,1, -4.509, 10429.032, 421.941, 52807.731 24/12/22,21:52:00,12,08,1, 11.9,1,1, -4.509, 10429.035, 421.951, 52807.749 24/12/22,21:52:00,13,08,1, 11.9,1,1, -4.509, 10429.029, 421.968, 52807.746 24/12/22,21:52:00,14,08,1, 11.9,1,1, -4.509, 10429.018, 421.954, 52807.768 24/12/22,21:52:00,15,08,1, 11.9,1,1, -4.509, 10429.013, 421.964, 52807.722 24/12/22,21:52:00,16,08,1, 11.9,1,1, -4.509, 10429.022, 421.974, 52807.712 24/12/22,21:52:00,17,08,1, 11.9,1,1, -4.509, 10429.002, 421.943, 52807.740 24/12/22,21:52:00,18,08,1, 11.9,1,1, -4.509, 10429.011, 421.966, 52807.694 24/12/22,21:52:00,19,08,1, 11.9,1,1, -4.509, 10429.007, 421.960, 52807.684 24/12/22,21:52:01,00,08,1, 11.9,1,1, -4.507, 10429.002, 421.960, 52807.684 24/12/22,21:52:01,01,08,1, 11.9,1,1, -4.507, 10428.982, 421.961, 52807.663 24/12/22,21:52:01,02,08,1, 11.9,1,1, -4.507, 10428.995, 421.959, 52807.699 24/12/22,21:52:01,03,08,1, 11.9,1,1, -4.507, 10428.984, 421.975, 52807.768 24/12/22,21:52:01,04,08,1, 11.9,1,1, -4.507, 10428.998, 422.010, 52807.784 24/12/22,21:52:01,05,08,1, 11.9,1,1, -4.507, 10429.011, 421.996, 52807.713 24/12/22,21:52:01,06,08,1, 11.9,1,1, -4.507, 10429.008, 422.009, 52807.717 24/12/22,21:52:01,07,08,1, 11.9,1,1, -4.507, 10428.985, 421.995, 52807.755 24/12/22,21:52:01,08,08,1, 11.9,1,1, -4.507, 10428.975, 422.020, 52807.697 24/12/22,21:52:01,09,08,1, 11.9,1,1, -4.507, 10428.981, 422.011, 52807.730 24/12/22,21:52:01,10,08,1, 11.9,1,1, -4.507, 10428.952, 422.006, 52807.796 24/12/22,21:52:01,11,08,1, 11.9,1,1, -4.507, 10428.968, 422.024, 52807.742 24/12/22,21:52:01,12,08,1, 11.9,1,1, -4.507, 10428.978, 422.004, 52807.723 24/12/22,21:52:01,13,08,1, 11.9,1,1, -4.507, 10428.957, 422.007, 52807.721 24/12/22,21:52:01,14,08,1, 11.9,1,1, -4.507, 10428.954, 421.997, 52807.696 24/12/22,21:52:01,15,08,1, 11.9,1,1, -4.507, 10428.956, 422.013, 52807.648 24/12/22,21:52:01,16,08,1, 11.9,1,1, -4.507, 10428.949, 422.010, 52807.693 24/12/22,21:52:01,17,08,1, 11.9,1,1, -4.507, 10428.970, 422.028, 52807.754 24/12/22,21:52:01,18,08,1, 11.9,1,1, -4.507, 10428.922, 422.033, 52807.630 24/12/22,21:52:01,19,08,1, 11.9,1,1, -4.507, 10428.932, 422.029, 52807.731 24/12/22,21:52:02,00,09,1, 11.9,1,1, -4.509, 10428.927, 422.029, 52807.731 24/12/22,21:52:02,01,09,1, 11.9,1,1, -4.509, 10428.923, 422.029, 52807.720 24/12/22,21:52:02,02,09,1, 11.9,1,1, -4.509, 10428.934, 422.018, 52807.748 24/12/22,21:52:02,03,09,1, 11.9,1,1, -4.509, 10428.918, 422.041, 52807.669 24/12/22,21:52:02,04,09,1, 11.9,1,1, -4.509, 10428.949, 422.052, 52807.767 24/12/22,21:52:02,05,09,1, 11.9,1,1, -4.509, 10428.899, 422.039, 52807.684 24/12/22,21:52:02,06,09,1, 11.9,1,1, -4.509, 10428.930, 422.045, 52807.668 24/12/22,21:52:02,07,09,1, 11.9,1,1, -4.509, 10428.936, 422.052, 52807.702 24/12/22,21:52:02,08,09,1, 11.9,1,1, -4.509, 10428.899, 422.048, 52807.689 24/12/22,21:52:02,09,09,1, 11.9,1,1, -4.509, 10428.913, 422.046, 52807.646 24/12/22,21:52:02,10,09,1, 11.9,1,1, -4.509, 10428.897, 422.056, 52807.696 24/12/22,21:52:02,11,09,1, 11.9,1,1, -4.509, 10428.891, 422.041, 52807.618 24/12/22,21:52:02,12,09,1, 11.9,1,1, -4.509, 10428.882, 422.040, 52807.703 24/12/22,21:52:02,13,09,1, 11.9,1,1, -4.509, 10428.882, 422.051, 52807.732 24/12/22,21:52:02,14,09,1, 11.9,1,1, -4.509, 10428.867, 422.060, 52807.611 24/12/22,21:52:02,15,09,1, 11.9,1,1, -4.509, 10428.856, 422.046, 52807.578 24/12/22,21:52:02,16,09,1, 11.9,1,1, -4.509, 10428.883, 422.049, 52807.671 24/12/22,21:52:02,17,09,1, 11.9,1,1, -4.509, 10428.874, 422.055, 52807.670 24/12/22,21:52:02,18,09,1, 11.9,1,1, -4.509, 10428.867, 422.070, 52807.738 24/12/22,21:52:02,19,09,1, 11.9,1,1, -4.509, 10428.879, 422.058, 52807.641 24/12/22,21:52:03,00,09,1, 11.9,1,1, -4.508, 10428.877, 422.058, 52807.641 24/12/22,21:52:03,01,09,1, 11.9,1,1, -4.508, 10428.836, 422.094, 52807.714 24/12/22,21:52:03,02,09,1, 11.9,1,1, -4.508, 10428.862, 422.073, 52807.665 24/12/22,21:52:03,03,09,1, 11.9,1,1, -4.508, 10428.830, 422.080, 52807.682 24/12/22,21:52:03,04,09,1, 11.9,1,1, -4.508, 10428.818, 422.085, 52807.688 24/12/22,21:52:03,05,09,1, 11.9,1,1, -4.508, 10428.829, 422.072, 52807.619 24/12/22,21:52:03,06,09,1, 11.9,1,1, -4.508, 10428.794, 422.080, 52807.654 24/12/22,21:52:03,07,09,1, 11.9,1,1, -4.508, 10428.792, 422.109, 52807.681 24/12/22,21:52:03,08,09,1, 11.9,1,1, -4.508, 10428.819, 422.083, 52807.659 24/12/22,21:52:03,09,09,1, 11.9,1,1, -4.508, 10428.794, 422.088, 52807.625 24/12/22,21:52:03,10,09,1, 11.9,1,1, -4.508, 10428.800, 422.107, 52807.628 24/12/22,21:52:03,11,09,1, 11.9,1,1, -4.508, 10428.786, 422.089, 52807.628 24/12/22,21:52:03,12,09,1, 11.9,1,1, -4.508, 10428.786, 422.101, 52807.631 24/12/22,21:52:03,13,09,1, 11.9,1,1, -4.508, 10428.777, 422.120, 52807.642 24/12/22,21:52:03,14,09,1, 11.9,1,1, -4.508, 10428.768, 422.103, 52807.621 24/12/22,21:52:03,15,09,1, 11.9,1,1, -4.508, 10428.760, 422.119, 52807.620 24/12/22,21:52:03,16,09,1, 11.9,1,1, -4.508, 10428.745, 422.128, 52807.670 24/12/22,21:52:03,17,09,1, 11.9,1,1, -4.508, 10428.749, 422.101, 52807.622 24/12/22,21:52:03,18,09,1, 11.9,1,1, -4.508, 10428.732, 422.098, 52807.604 24/12/22,21:52:03,19,09,1, 11.9,1,1, -4.508, 10428.710, 422.098, 52807.556 24/12/22,21:52:04,00,08,1, 11.9,1,1, -4.507, 10428.702, 422.098, 52807.556 24/12/22,21:52:04,01,08,1, 11.9,1,1, -4.507, 10428.728, 422.101, 52807.582 24/12/22,21:52:04,02,08,1, 11.9,1,1, -4.507, 10428.701, 422.125, 52807.656 24/12/22,21:52:04,03,08,1, 11.9,1,1, -4.507, 10428.685, 422.106, 52807.613 24/12/22,21:52:04,04,08,1, 11.9,1,1, -4.507, 10428.717, 422.133, 52807.644 24/12/22,21:52:04,05,08,1, 11.9,1,1, -4.507, 10428.704, 422.140, 52807.616 24/12/22,21:52:04,06,08,1, 11.9,1,1, -4.507, 10428.719, 422.149, 52807.658 24/12/22,21:52:04,07,08,1, 11.9,1,1, -4.507, 10428.711, 422.160, 52807.616 24/12/22,21:52:04,08,08,1, 11.9,1,1, -4.507, 10428.702, 422.146, 52807.606 24/12/22,21:52:04,09,08,1, 11.9,1,1, -4.507, 10428.693, 422.143, 52807.621 24/12/22,21:52:04,10,08,1, 11.9,1,1, -4.507, 10428.706, 422.137, 52807.613 24/12/22,21:52:04,11,08,1, 11.9,1,1, -4.507, 10428.691, 422.135, 52807.531 24/12/22,21:52:04,12,08,1, 11.9,1,1, -4.507, 10428.670, 422.162, 52807.560 24/12/22,21:52:04,13,08,1, 11.9,1,1, -4.507, 10428.682, 422.139, 52807.580 24/12/22,21:52:04,14,08,1, 11.9,1,1, -4.507, 10428.664, 422.149, 52807.606 24/12/22,21:52:04,15,08,1, 11.9,1,1, -4.507, 10428.645, 422.131, 52807.585 24/12/22,21:52:04,16,08,1, 11.9,1,1, -4.507, 10428.687, 422.144, 52807.653 24/12/22,21:52:04,17,08,1, 11.9,1,1, -4.507, 10428.681, 422.145, 52807.561 24/12/22,21:52:04,18,08,1, 11.9,1,1, -4.507, 10428.669, 422.145, 52807.582 24/12/22,21:52:04,19,08,1, 11.9,1,1, -4.507, 10428.661, 422.149, 52807.529 24/12/22,21:52:05,00,08,1, 11.8,1,1, -4.510, 10428.660, 422.149, 52807.529 24/12/22,21:52:05,01,08,1, 11.8,1,1, -4.510, 10428.633, 422.166, 52807.545 24/12/22,21:52:05,02,08,1, 11.8,1,1, -4.510, 10428.630, 422.165, 52807.600 24/12/22,21:52:05,03,08,1, 11.8,1,1, -4.510, 10428.615, 422.157, 52807.524 24/12/22,21:52:05,04,08,1, 11.8,1,1, -4.510, 10428.610, 422.143, 52807.559 24/12/22,21:52:05,05,08,1, 11.8,1,1, -4.510, 10428.600, 422.180, 52807.522 24/12/22,21:52:05,06,08,1, 11.8,1,1, -4.510, 10428.604, 422.171, 52807.523 24/12/22,21:52:05,07,08,1, 11.8,1,1, -4.510, 10428.600, 422.167, 52807.503 24/12/22,21:52:05,08,08,1, 11.8,1,1, -4.510, 10428.597, 422.165, 52807.517 24/12/22,21:52:05,09,08,1, 11.8,1,1, -4.510, 10428.573, 422.160, 52807.534 24/12/22,21:52:05,10,08,1, 11.8,1,1, -4.510, 10428.570, 422.172, 52807.460 24/12/22,21:52:05,11,08,1, 11.8,1,1, -4.510, 10428.580, 422.182, 52807.486 24/12/22,21:52:05,12,08,1, 11.8,1,1, -4.510, 10428.564, 422.151, 52807.524 24/12/22,21:52:05,13,08,1, 11.8,1,1, -4.510, 10428.579, 422.163, 52807.509 24/12/22,21:52:05,14,08,1, 11.8,1,1, -4.510, 10428.556, 422.197, 52807.548 24/12/22,21:52:05,15,08,1, 11.8,1,1, -4.510, 10428.572, 422.170, 52807.524 24/12/22,21:52:05,16,08,1, 11.8,1,1, -4.510, 10428.563, 422.155, 52807.487 24/12/22,21:52:05,17,08,1, 11.8,1,1, -4.510, 10428.552, 422.191, 52807.511 24/12/22,21:52:05,18,08,1, 11.8,1,1, -4.510, 10428.546, 422.179, 52807.533 24/12/22,21:52:05,19,08,1, 11.8,1,1, -4.510, 10428.547, 422.186, 52807.478 24/12/22,21:52:06,00,08,1, 11.9,1,1, -4.502, 10428.543, 422.186, 52807.478 24/12/22,21:52:06,01,08,1, 11.9,1,1, -4.502, 10428.505, 422.169, 52807.520 24/12/22,21:52:06,02,08,1, 11.9,1,1, -4.502, 10428.515, 422.157, 52807.416 24/12/22,21:52:06,03,08,1, 11.9,1,1, -4.502, 10428.513, 422.173, 52807.451 24/12/22,21:52:06,04,08,1, 11.9,1,1, -4.502, 10428.493, 422.169, 52807.498 24/12/22,21:52:06,05,08,1, 11.9,1,1, -4.502, 10428.488, 422.177, 52807.485 24/12/22,21:52:06,06,08,1, 11.9,1,1, -4.502, 10428.480, 422.160, 52807.471 24/12/22,21:52:06,07,08,1, 11.9,1,1, -4.502, 10428.475, 422.156, 52807.524 24/12/22,21:52:06,08,08,1, 11.9,1,1, -4.502, 10428.502, 422.161, 52807.492 24/12/22,21:52:06,09,08,1, 11.9,1,1, -4.502, 10428.476, 422.139, 52807.460 24/12/22,21:52:06,10,08,1, 11.9,1,1, -4.502, 10428.482, 422.142, 52807.478 24/12/22,21:52:06,11,08,1, 11.9,1,1, -4.502, 10428.474, 422.170, 52807.527 24/12/22,21:52:06,12,08,1, 11.9,1,1, -4.502, 10428.464, 422.151, 52807.498 24/12/22,21:52:06,13,08,1, 11.9,1,1, -4.502, 10428.445, 422.157, 52807.463 24/12/22,21:52:06,14,08,1, 11.9,1,1, -4.502, 10428.467, 422.152, 52807.477 24/12/22,21:52:06,15,08,1, 11.9,1,1, -4.502, 10428.431, 422.143, 52807.464 24/12/22,21:52:06,16,08,1, 11.9,1,1, -4.502, 10428.418, 422.157, 52807.526 24/12/22,21:52:06,17,08,1, 11.9,1,1, -4.502, 10428.429, 422.152, 52807.484 24/12/22,21:52:06,18,08,1, 11.9,1,1, -4.502, 10428.409, 422.153, 52807.395 24/12/22,21:52:06,19,08,1, 11.9,1,1, -4.502, 10428.413, 422.148, 52807.419 24/12/22,21:52:07,00,08,1, 12.0,1,1, -4.510, 10428.410, 422.148, 52807.419 24/12/22,21:52:07,01,08,1, 12.0,1,1, -4.510, 10428.391, 422.124, 52807.414 24/12/22,21:52:07,02,08,1, 12.0,1,1, -4.510, 10428.366, 422.153, 52807.450 24/12/22,21:52:07,03,08,1, 12.0,1,1, -4.510, 10428.382, 422.095, 52807.420 24/12/22,21:52:07,04,08,1, 12.0,1,1, -4.510, 10428.372, 422.129, 52807.409 24/12/22,21:52:07,05,08,1, 12.0,1,1, -4.510, 10428.375, 422.126, 52807.404 24/12/22,21:52:07,06,08,1, 12.0,1,1, -4.510, 10428.389, 422.126, 52807.409 24/12/22,21:52:07,07,08,1, 12.0,1,1, -4.510, 10428.356, 422.106, 52807.406 24/12/22,21:52:07,08,08,1, 12.0,1,1, -4.510, 10428.376, 422.104, 52807.379 24/12/22,21:52:07,09,08,1, 12.0,1,1, -4.510, 10428.352, 422.115, 52807.434 24/12/22,21:52:07,10,08,1, 12.0,1,1, -4.510, 10428.373, 422.113, 52807.365 24/12/22,21:52:07,11,08,1, 12.0,1,1, -4.510, 10428.346, 422.102, 52807.414 24/12/22,21:52:07,12,08,1, 12.0,1,1, -4.510, 10428.315, 422.101, 52807.398 24/12/22,21:52:07,13,08,1, 12.0,1,1, -4.510, 10428.329, 422.098, 52807.330 24/12/22,21:52:07,14,08,1, 12.0,1,1, -4.510, 10428.318, 422.105, 52807.411 24/12/22,21:52:07,15,08,1, 12.0,1,1, -4.510, 10428.300, 422.113, 52807.368 24/12/22,21:52:07,16,08,1, 12.0,1,1, -4.510, 10428.317, 422.074, 52807.390 24/12/22,21:52:07,17,08,1, 12.0,1,1, -4.510, 10428.305, 422.105, 52807.427 24/12/22,21:52:07,18,08,1, 12.0,1,1, -4.510, 10428.283, 422.104, 52807.356 24/12/22,21:52:07,19,08,1, 12.0,1,1, -4.510, 10428.277, 422.087, 52807.399 24/12/22,21:52:08,00,08,1, 11.9,1,1, -4.501, 10428.276, 422.087, 52807.399 24/12/22,21:52:08,01,08,1, 11.9,1,1, -4.501, 10428.273, 422.106, 52807.390 24/12/22,21:52:08,02,08,1, 11.9,1,1, -4.501, 10428.264, 422.092, 52807.399 24/12/22,21:52:08,03,08,1, 11.9,1,1, -4.501, 10428.273, 422.075, 52807.391 24/12/22,21:52:08,04,08,1, 11.9,1,1, -4.501, 10428.253, 422.085, 52807.394 24/12/22,21:52:08,05,08,1, 11.9,1,1, -4.501, 10428.228, 422.069, 52807.311 24/12/22,21:52:08,06,08,1, 11.9,1,1, -4.501, 10428.263, 422.096, 52807.405 24/12/22,21:52:08,07,08,1, 11.9,1,1, -4.501, 10428.213, 422.088, 52807.396 24/12/22,21:52:08,08,08,1, 11.9,1,1, -4.501, 10428.225, 422.067, 52807.394 24/12/22,21:52:08,09,08,1, 11.9,1,1, -4.501, 10428.229, 422.069, 52807.298 24/12/22,21:52:08,10,08,1, 11.9,1,1, -4.501, 10428.214, 422.093, 52807.391 24/12/22,21:52:08,11,08,1, 11.9,1,1, -4.501, 10428.212, 422.066, 52807.292 24/12/22,21:52:08,12,08,1, 11.9,1,1, -4.501, 10428.212, 422.077, 52807.356 24/12/22,21:52:08,13,08,1, 11.9,1,1, -4.501, 10428.201, 422.072, 52807.357 24/12/22,21:52:08,14,08,1, 11.9,1,1, -4.501, 10428.198, 422.050, 52807.289 24/12/22,21:52:08,15,08,1, 11.9,1,1, -4.501, 10428.168, 422.061, 52807.287 24/12/22,21:52:08,16,08,1, 11.9,1,1, -4.501, 10428.173, 422.076, 52807.265 24/12/22,21:52:08,17,08,1, 11.9,1,1, -4.501, 10428.157, 422.050, 52807.269 24/12/22,21:52:08,18,08,1, 11.9,1,1, -4.501, 10428.185, 422.055, 52807.300 24/12/22,21:52:08,19,08,1, 11.9,1,1, -4.501, 10428.168, 422.038, 52807.286 24/12/22,21:52:09,00,08,1, 11.9,1,1, -4.509, 10428.168, 422.038, 52807.286 24/12/22,21:52:09,01,08,1, 11.9,1,1, -4.509, 10428.140, 422.051, 52807.296 24/12/22,21:52:09,02,08,1, 11.9,1,1, -4.509, 10428.129, 422.042, 52807.255 24/12/22,21:52:09,03,08,1, 11.9,1,1, -4.509, 10428.140, 422.044, 52807.404 24/12/22,21:52:09,04,08,1, 11.9,1,1, -4.509, 10428.139, 422.047, 52807.293 24/12/22,21:52:09,05,08,1, 11.9,1,1, -4.509, 10428.110, 422.050, 52807.404 24/12/22,21:52:09,06,08,1, 11.9,1,1, -4.509, 10428.113, 422.024, 52807.329 24/12/22,21:52:09,07,08,1, 11.9,1,1, -4.509, 10428.105, 422.007, 52807.262 24/12/22,21:52:09,08,08,1, 11.9,1,1, -4.509, 10428.092, 422.044, 52807.338 24/12/22,21:52:09,09,08,1, 11.9,1,1, -4.509, 10428.093, 422.045, 52807.290 24/12/22,21:52:09,10,08,1, 11.9,1,1, -4.509, 10428.085, 422.022, 52807.288 24/12/22,21:52:09,11,08,1, 11.9,1,1, -4.509, 10428.075, 422.012, 52807.219 24/12/22,21:52:09,12,08,1, 11.9,1,1, -4.509, 10428.063, 421.987, 52807.299 24/12/22,21:52:09,13,08,1, 11.9,1,1, -4.509, 10428.048, 422.010, 52807.277 24/12/22,21:52:09,14,08,1, 11.9,1,1, -4.509, 10428.038, 422.006, 52807.212 24/12/22,21:52:09,15,08,1, 11.9,1,1, -4.509, 10428.060, 422.021, 52807.372 24/12/22,21:52:09,16,08,1, 11.9,1,1, -4.509, 10427.995, 422.017, 52807.306 24/12/22,21:52:09,17,08,1, 11.9,1,1, -4.509, 10428.014, 422.014, 52807.347 24/12/22,21:52:09,18,08,1, 11.9,1,1, -4.509, 10427.996, 422.009, 52807.249 24/12/22,21:52:09,19,08,1, 11.9,1,1, -4.509, 10427.981, 421.992, 52807.283 24/12/22,21:52:10,00,08,1, 11.9,1,1, -4.507, 10427.976, 421.992, 52807.283 24/12/22,21:52:10,01,08,1, 11.9,1,1, -4.507, 10427.992, 421.981, 52807.192 24/12/22,21:52:10,02,08,1, 11.9,1,1, -4.507, 10427.956, 422.004, 52807.201 24/12/22,21:52:10,03,08,1, 11.9,1,1, -4.507, 10427.968, 421.980, 52807.147 24/12/22,21:52:10,04,08,1, 11.9,1,1, -4.507, 10427.991, 421.980, 52807.195 24/12/22,21:52:10,05,08,1, 11.9,1,1, -4.507, 10427.960, 421.960, 52807.203 24/12/22,21:52:10,06,08,1, 11.9,1,1, -4.507, 10427.937, 421.972, 52807.228 24/12/22,21:52:10,07,08,1, 11.9,1,1, -4.507, 10427.947, 421.932, 52807.138 24/12/22,21:52:10,08,08,1, 11.9,1,1, -4.507, 10427.945, 421.940, 52807.240 24/12/22,21:52:10,09,08,1, 11.9,1,1, -4.507, 10427.926, 421.928, 52807.183 24/12/22,21:52:10,10,08,1, 11.9,1,1, -4.507, 10427.935, 421.923, 52807.166 24/12/22,21:52:10,11,08,1, 11.9,1,1, -4.507, 10427.927, 421.935, 52807.124 24/12/22,21:52:10,12,08,1, 11.9,1,1, -4.507, 10427.888, 421.923, 52807.231 24/12/22,21:52:10,13,08,1, 11.9,1,1, -4.507, 10427.886, 421.935, 52807.164 24/12/22,21:52:10,14,08,1, 11.9,1,1, -4.507, 10427.877, 421.918, 52807.161 24/12/22,21:52:10,15,08,1, 11.9,1,1, -4.507, 10427.896, 421.933, 52807.220 24/12/22,21:52:10,16,08,1, 11.9,1,1, -4.507, 10427.881, 421.894, 52807.194 24/12/22,21:52:10,17,08,1, 11.9,1,1, -4.507, 10427.868, 421.920, 52807.154 24/12/22,21:52:10,18,08,1, 11.9,1,1, -4.507, 10427.852, 421.904, 52807.198 24/12/22,21:52:10,19,08,1, 11.9,1,1, -4.507, 10427.839, 421.898, 52807.134 24/12/22,21:52:11,00,08,1, 11.9,1,1, -4.509, 10427.834, 421.898, 52807.134 24/12/22,21:52:11,01,08,1, 11.9,1,1, -4.509, 10427.835, 421.909, 52807.140 24/12/22,21:52:11,02,08,1, 11.9,1,1, -4.509, 10427.833, 421.909, 52807.113 24/12/22,21:52:11,03,08,1, 11.9,1,1, -4.509, 10427.832, 421.912, 52807.166 24/12/22,21:52:11,04,08,1, 11.9,1,1, -4.509, 10427.825, 421.892, 52807.140 24/12/22,21:52:11,05,08,1, 11.9,1,1, -4.509, 10427.805, 421.874, 52807.195 24/12/22,21:52:11,06,08,1, 11.9,1,1, -4.509, 10427.777, 421.886, 52807.205 24/12/22,21:52:11,07,08,1, 11.9,1,1, -4.509, 10427.808, 421.891, 52807.177 24/12/22,21:52:11,08,08,1, 11.9,1,1, -4.509, 10427.783, 421.870, 52807.232 24/12/22,21:52:11,09,08,1, 11.9,1,1, -4.509, 10427.794, 421.875, 52807.159 24/12/22,21:52:11,10,08,1, 11.9,1,1, -4.509, 10427.764, 421.848, 52807.127 24/12/22,21:52:11,11,08,1, 11.9,1,1, -4.509, 10427.761, 421.847, 52807.129 24/12/22,21:52:11,12,08,1, 11.9,1,1, -4.509, 10427.772, 421.851, 52807.134 24/12/22,21:52:11,13,08,1, 11.9,1,1, -4.509, 10427.740, 421.849, 52807.088 24/12/22,21:52:11,14,08,1, 11.9,1,1, -4.509, 10427.759, 421.868, 52807.154 24/12/22,21:52:11,15,08,1, 11.9,1,1, -4.509, 10427.735, 421.835, 52807.182 24/12/22,21:52:11,16,08,1, 11.9,1,1, -4.509, 10427.721, 421.840, 52807.103 24/12/22,21:52:11,17,08,1, 11.9,1,1, -4.509, 10427.718, 421.843, 52807.178 24/12/22,21:52:11,18,08,1, 11.9,1,1, -4.509, 10427.714, 421.823, 52807.148 24/12/22,21:52:11,19,08,1, 11.9,1,1, -4.509, 10427.710, 421.843, 52807.136 24/12/22,21:52:12,00,08,1, 11.9,1,1, -4.505, 10427.709, 421.843, 52807.136 24/12/22,21:52:12,01,08,1, 11.9,1,1, -4.505, 10427.688, 421.810, 52807.074 24/12/22,21:52:12,02,08,1, 11.9,1,1, -4.505, 10427.691, 421.826, 52807.073 24/12/22,21:52:12,03,08,1, 11.9,1,1, -4.505, 10427.656, 421.796, 52807.064 24/12/22,21:52:12,04,08,1, 11.9,1,1, -4.505, 10427.658, 421.812, 52807.058 24/12/22,21:52:12,05,08,1, 11.9,1,1, -4.505, 10427.645, 421.802, 52807.101 24/12/22,21:52:12,06,08,1, 11.9,1,1, -4.505, 10427.661, 421.819, 52807.095 24/12/22,21:52:12,07,08,1, 11.9,1,1, -4.505, 10427.646, 421.783, 52807.009 24/12/22,21:52:12,08,08,1, 11.9,1,1, -4.505, 10427.654, 421.764, 52807.051 24/12/22,21:52:12,09,08,1, 11.9,1,1, -4.505, 10427.632, 421.767, 52807.087 24/12/22,21:52:12,10,08,1, 11.9,1,1, -4.505, 10427.651, 421.765, 52806.974 24/12/22,21:52:12,11,08,1, 11.9,1,1, -4.505, 10427.627, 421.780, 52807.035 24/12/22,21:52:12,12,08,1, 11.9,1,1, -4.505, 10427.596, 421.759, 52807.134 24/12/22,21:52:12,13,08,1, 11.9,1,1, -4.505, 10427.585, 421.769, 52807.100 24/12/22,21:52:12,14,08,1, 11.9,1,1, -4.505, 10427.571, 421.753, 52807.003 24/12/22,21:52:12,15,08,1, 11.9,1,1, -4.505, 10427.583, 421.748, 52807.036 24/12/22,21:52:12,16,08,1, 11.9,1,1, -4.505, 10427.584, 421.760, 52807.047 24/12/22,21:52:12,17,08,1, 11.9,1,1, -4.505, 10427.562, 421.746, 52807.053 24/12/22,21:52:12,18,08,1, 11.9,1,1, -4.505, 10427.552, 421.715, 52807.059 24/12/22,21:52:12,19,08,1, 11.9,1,1, -4.505, 10427.547, 421.740, 52807.030 24/12/22,21:52:13,00,08,1, 11.9,1,1, -4.510, 10427.542, 421.740, 52807.030 24/12/22,21:52:13,01,08,1, 11.9,1,1, -4.510, 10427.546, 421.730, 52807.037 24/12/22,21:52:13,02,08,1, 11.9,1,1, -4.510, 10427.530, 421.736, 52807.032 24/12/22,21:52:13,03,08,1, 11.9,1,1, -4.510, 10427.522, 421.730, 52806.987 24/12/22,21:52:13,04,08,1, 11.9,1,1, -4.510, 10427.508, 421.731, 52807.042 24/12/22,21:52:13,05,08,1, 11.9,1,1, -4.510, 10427.500, 421.717, 52807.031 24/12/22,21:52:13,06,08,1, 11.9,1,1, -4.510, 10427.491, 421.705, 52807.051 24/12/22,21:52:13,07,08,1, 11.9,1,1, -4.510, 10427.508, 421.688, 52806.968 24/12/22,21:52:13,08,08,1, 11.9,1,1, -4.510, 10427.485, 421.678, 52806.984 24/12/22,21:52:13,09,08,1, 11.9,1,1, -4.510, 10427.463, 421.713, 52806.953 24/12/22,21:52:13,10,08,1, 11.9,1,1, -4.510, 10427.495, 421.678, 52806.859 24/12/22,21:52:13,11,08,1, 11.9,1,1, -4.510, 10427.489, 421.661, 52806.943 24/12/22,21:52:13,12,08,1, 11.9,1,1, -4.510, 10427.461, 421.655, 52806.944 24/12/22,21:52:13,13,08,1, 11.9,1,1, -4.510, 10427.448, 421.661, 52806.985 24/12/22,21:52:13,14,08,1, 11.9,1,1, -4.510, 10427.472, 421.635, 52806.928 24/12/22,21:52:13,15,08,1, 11.9,1,1, -4.510, 10427.428, 421.648, 52806.998 24/12/22,21:52:13,16,08,1, 11.9,1,1, -4.510, 10427.428, 421.632, 52806.937 24/12/22,21:52:13,17,08,1, 11.9,1,1, -4.510, 10427.429, 421.624, 52806.931 24/12/22,21:52:13,18,08,1, 11.9,1,1, -4.510, 10427.404, 421.630, 52806.920 24/12/22,21:52:13,19,08,1, 11.9,1,1, -4.510, 10427.404, 421.610, 52806.962 24/12/22,21:52:14,00,08,1, 11.9,1,1, -4.509, 10427.400, 421.610, 52806.962 24/12/22,21:52:14,01,08,1, 11.9,1,1, -4.509, 10427.418, 421.614, 52806.878 24/12/22,21:52:14,02,08,1, 11.9,1,1, -4.509, 10427.407, 421.622, 52806.919 24/12/22,21:52:14,03,08,1, 11.9,1,1, -4.509, 10427.395, 421.617, 52806.903 24/12/22,21:52:14,04,08,1, 11.9,1,1, -4.509, 10427.372, 421.615, 52806.975 24/12/22,21:52:14,05,08,1, 11.9,1,1, -4.509, 10427.355, 421.614, 52806.914 24/12/22,21:52:14,06,08,1, 11.9,1,1, -4.509, 10427.365, 421.599, 52806.897 24/12/22,21:52:14,07,08,1, 11.9,1,1, -4.509, 10427.345, 421.590, 52806.859 24/12/22,21:52:14,08,08,1, 11.9,1,1, -4.509, 10427.339, 421.588, 52806.867 24/12/22,21:52:14,09,08,1, 11.9,1,1, -4.509, 10427.373, 421.568, 52806.889 24/12/22,21:52:14,10,08,1, 11.9,1,1, -4.509, 10427.333, 421.576, 52806.985 24/12/22,21:52:14,11,08,1, 11.9,1,1, -4.509, 10427.332, 421.570, 52806.967 24/12/22,21:52:14,12,08,1, 11.9,1,1, -4.509, 10427.343, 421.545, 52806.859 24/12/22,21:52:14,13,08,1, 11.9,1,1, -4.509, 10427.328, 421.551, 52806.965 24/12/22,21:52:14,14,08,1, 11.9,1,1, -4.509, 10427.309, 421.555, 52806.912 24/12/22,21:52:14,15,08,1, 11.9,1,1, -4.509, 10427.301, 421.536, 52806.950 24/12/22,21:52:14,16,08,1, 11.9,1,1, -4.509, 10427.291, 421.555, 52806.885 24/12/22,21:52:14,17,08,1, 11.9,1,1, -4.509, 10427.287, 421.531, 52806.830 24/12/22,21:52:14,18,08,1, 11.9,1,1, -4.509, 10427.296, 421.527, 52806.828 24/12/22,21:52:14,19,08,1, 11.9,1,1, -4.509, 10427.305, 421.509, 52806.820 24/12/22,21:52:15,00,09,1, 11.9,1,1, -4.506, 10427.300, 421.509, 52806.820 24/12/22,21:52:15,01,09,1, 11.9,1,1, -4.506, 10427.267, 421.497, 52806.878 24/12/22,21:52:15,02,09,1, 11.9,1,1, -4.506, 10427.257, 421.480, 52806.865 24/12/22,21:52:15,03,09,1, 11.9,1,1, -4.506, 10427.243, 421.494, 52806.891 24/12/22,21:52:15,04,09,1, 11.9,1,1, -4.506, 10427.238, 421.492, 52806.909 24/12/22,21:52:15,05,09,1, 11.9,1,1, -4.506, 10427.245, 421.486, 52806.838 24/12/22,21:52:15,06,09,1, 11.9,1,1, -4.506, 10427.241, 421.456, 52806.855 24/12/22,21:52:15,07,09,1, 11.9,1,1, -4.506, 10427.223, 421.444, 52806.807 24/12/22,21:52:15,08,09,1, 11.9,1,1, -4.506, 10427.232, 421.462, 52806.810 24/12/22,21:52:15,09,09,1, 11.9,1,1, -4.506, 10427.225, 421.431, 52806.811 24/12/22,21:52:15,10,09,1, 11.9,1,1, -4.506, 10427.220, 421.428, 52806.841 24/12/22,21:52:15,11,09,1, 11.9,1,1, -4.506, 10427.210, 421.450, 52806.835 24/12/22,21:52:15,12,09,1, 11.9,1,1, -4.506, 10427.218, 421.430, 52806.769 24/12/22,21:52:15,13,09,1, 11.9,1,1, -4.506, 10427.202, 421.428, 52806.853 24/12/22,21:52:15,14,09,1, 11.9,1,1, -4.506, 10427.220, 421.411, 52806.851 24/12/22,21:52:15,15,09,1, 11.9,1,1, -4.506, 10427.185, 421.413, 52806.773 24/12/22,21:52:15,16,09,1, 11.9,1,1, -4.506, 10427.178, 421.382, 52806.816 24/12/22,21:52:15,17,09,1, 11.9,1,1, -4.506, 10427.177, 421.382, 52806.860 24/12/22,21:52:15,18,09,1, 11.9,1,1, -4.506, 10427.199, 421.397, 52806.822 24/12/22,21:52:15,19,09,1, 11.9,1,1, -4.506, 10427.145, 421.362, 52806.820 24/12/22,21:52:16,00,09,1, 12.0,1,1, -4.508, 10427.141, 421.362, 52806.820 24/12/22,21:52:16,01,09,1, 12.0,1,1, -4.508, 10427.147, 421.387, 52806.837 24/12/22,21:52:16,02,09,1, 12.0,1,1, -4.508, 10427.142, 421.350, 52806.734 24/12/22,21:52:16,03,09,1, 12.0,1,1, -4.508, 10427.144, 421.345, 52806.769 24/12/22,21:52:16,04,09,1, 12.0,1,1, -4.508, 10427.143, 421.319, 52806.774 24/12/22,21:52:16,05,09,1, 12.0,1,1, -4.508, 10427.121, 421.331, 52806.756 24/12/22,21:52:16,06,09,1, 12.0,1,1, -4.508, 10427.122, 421.323, 52806.722 24/12/22,21:52:16,07,09,1, 12.0,1,1, -4.508, 10427.118, 421.312, 52806.792 24/12/22,21:52:16,08,09,1, 12.0,1,1, -4.508, 10427.109, 421.300, 52806.774 24/12/22,21:52:16,09,09,1, 12.0,1,1, -4.508, 10427.118, 421.297, 52806.736 24/12/22,21:52:16,10,09,1, 12.0,1,1, -4.508, 10427.098, 421.278, 52806.794 24/12/22,21:52:16,11,09,1, 12.0,1,1, -4.508, 10427.093, 421.264, 52806.745 24/12/22,21:52:16,12,09,1, 12.0,1,1, -4.508, 10427.091, 421.257, 52806.756 24/12/22,21:52:16,13,09,1, 12.0,1,1, -4.508, 10427.101, 421.309, 52806.773 24/12/22,21:52:16,14,09,1, 12.0,1,1, -4.508, 10427.100, 421.272, 52806.674 24/12/22,21:52:16,15,09,1, 12.0,1,1, -4.508, 10427.077, 421.233, 52806.669 24/12/22,21:52:16,16,09,1, 12.0,1,1, -4.508, 10427.086, 421.249, 52806.663 24/12/22,21:52:16,17,09,1, 12.0,1,1, -4.508, 10427.086, 421.221, 52806.698 24/12/22,21:52:16,18,09,1, 12.0,1,1, -4.508, 10427.100, 421.212, 52806.657 24/12/22,21:52:16,19,09,1, 12.0,1,1, -4.508, 10427.063, 421.209, 52806.700 24/12/22,21:52:17,00,08,1, 11.9,1,1, -4.503, 10427.058, 421.209, 52806.700 24/12/22,21:52:17,01,08,1, 11.9,1,1, -4.503, 10427.063, 421.170, 52806.682 24/12/22,21:52:17,02,08,1, 11.9,1,1, -4.503, 10427.069, 421.185, 52806.658 24/12/22,21:52:17,03,08,1, 11.9,1,1, -4.503, 10427.049, 421.184, 52806.668 24/12/22,21:52:17,04,08,1, 11.9,1,1, -4.503, 10427.081, 421.168, 52806.734 24/12/22,21:52:17,05,08,1, 11.9,1,1, -4.503, 10427.024, 421.170, 52806.680 24/12/22,21:52:17,06,08,1, 11.9,1,1, -4.503, 10427.089, 421.136, 52806.656 24/12/22,21:52:17,07,08,1, 11.9,1,1, -4.503, 10427.045, 421.148, 52806.613 24/12/22,21:52:17,08,08,1, 11.9,1,1, -4.503, 10427.033, 421.138, 52806.605 24/12/22,21:52:17,09,08,1, 11.9,1,1, -4.503, 10427.048, 421.130, 52806.670 24/12/22,21:52:17,10,08,1, 11.9,1,1, -4.503, 10427.037, 421.122, 52806.682 24/12/22,21:52:17,11,08,1, 11.9,1,1, -4.503, 10427.023, 421.105, 52806.635 24/12/22,21:52:17,12,08,1, 11.9,1,1, -4.503, 10427.005, 421.108, 52806.601 24/12/22,21:52:17,13,08,1, 11.9,1,1, -4.503, 10427.027, 421.101, 52806.544 24/12/22,21:52:17,14,08,1, 11.9,1,1, -4.503, 10427.014, 421.073, 52806.592 24/12/22,21:52:17,15,08,1, 11.9,1,1, -4.503, 10426.995, 421.077, 52806.651 24/12/22,21:52:17,16,08,1, 11.9,1,1, -4.503, 10427.018, 421.075, 52806.606 24/12/22,21:52:17,17,08,1, 11.9,1,1, -4.503, 10426.987, 421.051, 52806.638 24/12/22,21:52:17,18,08,1, 11.9,1,1, -4.503, 10426.970, 421.070, 52806.636 24/12/22,21:52:17,19,08,1, 11.9,1,1, -4.503, 10426.994, 421.042, 52806.596 24/12/22,21:52:18,00,09,1, 11.9,1,1, -4.511, 10426.991, 421.042, 52806.596 24/12/22,21:52:18,01,09,1, 11.9,1,1, -4.511, 10426.974, 421.024, 52806.617 24/12/22,21:52:18,02,09,1, 11.9,1,1, -4.511, 10426.973, 420.981, 52806.565 24/12/22,21:52:18,03,09,1, 11.9,1,1, -4.511, 10426.974, 421.009, 52806.586 24/12/22,21:52:18,04,09,1, 11.9,1,1, -4.511, 10426.960, 420.998, 52806.556 24/12/22,21:52:18,05,09,1, 11.9,1,1, -4.511, 10426.968, 421.005, 52806.554 24/12/22,21:52:18,06,09,1, 11.9,1,1, -4.511, 10426.954, 420.979, 52806.556 24/12/22,21:52:18,07,09,1, 11.9,1,1, -4.511, 10426.963, 420.960, 52806.568 24/12/22,21:52:18,08,09,1, 11.9,1,1, -4.511, 10426.923, 420.970, 52806.582 24/12/22,21:52:18,09,09,1, 11.9,1,1, -4.511, 10426.962, 420.931, 52806.511 24/12/22,21:52:18,10,09,1, 11.9,1,1, -4.511, 10426.974, 420.948, 52806.551 24/12/22,21:52:18,11,09,1, 11.9,1,1, -4.511, 10426.938, 420.927, 52806.584 24/12/22,21:52:18,12,09,1, 11.9,1,1, -4.511, 10426.958, 420.957, 52806.555 24/12/22,21:52:18,13,09,1, 11.9,1,1, -4.511, 10426.920, 420.908, 52806.565 24/12/22,21:52:18,14,09,1, 11.9,1,1, -4.511, 10426.936, 420.923, 52806.540 24/12/22,21:52:18,15,09,1, 11.9,1,1, -4.511, 10426.932, 420.927, 52806.482 24/12/22,21:52:18,16,09,1, 11.9,1,1, -4.511, 10426.905, 420.897, 52806.475 24/12/22,21:52:18,17,09,1, 11.9,1,1, -4.511, 10426.913, 420.877, 52806.518 24/12/22,21:52:18,18,09,1, 11.9,1,1, -4.511, 10426.927, 420.886, 52806.517 24/12/22,21:52:18,19,09,1, 11.9,1,1, -4.511, 10426.905, 420.868, 52806.473 24/12/22,21:52:19,00,09,1, 11.9,1,1, -4.510, 10426.899, 420.868, 52806.473 24/12/22,21:52:19,01,09,1, 11.9,1,1, -4.510, 10426.876, 420.856, 52806.485 24/12/22,21:52:19,02,09,1, 11.9,1,1, -4.510, 10426.902, 420.859, 52806.526 24/12/22,21:52:19,03,09,1, 11.9,1,1, -4.510, 10426.867, 420.847, 52806.463 24/12/22,21:52:19,04,09,1, 11.9,1,1, -4.510, 10426.872, 420.859, 52806.496 24/12/22,21:52:19,05,09,1, 11.9,1,1, -4.510, 10426.869, 420.849, 52806.491 24/12/22,21:52:19,06,09,1, 11.9,1,1, -4.510, 10426.861, 420.822, 52806.524 24/12/22,21:52:19,07,09,1, 11.9,1,1, -4.510, 10426.882, 420.829, 52806.481 24/12/22,21:52:19,08,09,1, 11.9,1,1, -4.510, 10426.835, 420.837, 52806.407 24/12/22,21:52:19,09,09,1, 11.9,1,1, -4.510, 10426.849, 420.807, 52806.406 24/12/22,21:52:19,10,09,1, 11.9,1,1, -4.510, 10426.814, 420.832, 52806.472 24/12/22,21:52:19,11,09,1, 11.9,1,1, -4.510, 10426.821, 420.791, 52806.459 24/12/22,21:52:19,12,09,1, 11.9,1,1, -4.510, 10426.824, 420.820, 52806.482 24/12/22,21:52:19,13,09,1, 11.9,1,1, -4.510, 10426.833, 420.788, 52806.419 24/12/22,21:52:19,14,09,1, 11.9,1,1, -4.510, 10426.807, 420.777, 52806.445 24/12/22,21:52:19,15,09,1, 11.9,1,1, -4.510, 10426.802, 420.781, 52806.523 24/12/22,21:52:19,16,09,1, 11.9,1,1, -4.510, 10426.789, 420.749, 52806.468 24/12/22,21:52:19,17,09,1, 11.9,1,1, -4.510, 10426.815, 420.747, 52806.412 24/12/22,21:52:19,18,09,1, 11.9,1,1, -4.510, 10426.801, 420.753, 52806.460 24/12/22,21:52:19,19,09,1, 11.9,1,1, -4.510, 10426.816, 420.752, 52806.472 24/12/22,21:52:20,00,08,1, 11.9,1,1, -4.511, 10426.816, 420.752, 52806.472 24/12/22,21:52:20,01,08,1, 11.9,1,1, -4.511, 10426.796, 420.731, 52806.482 24/12/22,21:52:20,02,08,1, 11.9,1,1, -4.511, 10426.750, 420.720, 52806.398 24/12/22,21:52:20,03,08,1, 11.9,1,1, -4.511, 10426.788, 420.696, 52806.455 24/12/22,21:52:20,04,08,1, 11.9,1,1, -4.511, 10426.748, 420.686, 52806.399 24/12/22,21:52:20,05,08,1, 11.9,1,1, -4.511, 10426.752, 420.692, 52806.419 24/12/22,21:52:20,06,08,1, 11.9,1,1, -4.511, 10426.760, 420.657, 52806.354 24/12/22,21:52:20,07,08,1, 11.9,1,1, -4.511, 10426.763, 420.653, 52806.408 24/12/22,21:52:20,08,08,1, 11.9,1,1, -4.511, 10426.756, 420.686, 52806.353 24/12/22,21:52:20,09,08,1, 11.9,1,1, -4.511, 10426.749, 420.654, 52806.422 24/12/22,21:52:20,10,08,1, 11.9,1,1, -4.511, 10426.740, 420.639, 52806.397 24/12/22,21:52:20,11,08,1, 11.9,1,1, -4.511, 10426.747, 420.634, 52806.426 24/12/22,21:52:20,12,08,1, 11.9,1,1, -4.511, 10426.743, 420.651, 52806.431 24/12/22,21:52:20,13,08,1, 11.9,1,1, -4.511, 10426.735, 420.645, 52806.430 24/12/22,21:52:20,14,08,1, 11.9,1,1, -4.511, 10426.746, 420.637, 52806.402 24/12/22,21:52:20,15,08,1, 11.9,1,1, -4.511, 10426.749, 420.626, 52806.415 24/12/22,21:52:20,16,08,1, 11.9,1,1, -4.511, 10426.712, 420.623, 52806.427 24/12/22,21:52:20,17,08,1, 11.9,1,1, -4.511, 10426.693, 420.620, 52806.431 24/12/22,21:52:20,18,08,1, 11.9,1,1, -4.511, 10426.733, 420.602, 52806.362 24/12/22,21:52:20,19,08,1, 11.9,1,1, -4.511, 10426.706, 420.591, 52806.355 24/12/22,21:52:21,00,07,1, 11.9,1,1, -4.509, 10426.699, 420.591, 52806.355 24/12/22,21:52:21,01,07,1, 11.9,1,1, -4.509, 10426.677, 420.593, 52806.417 24/12/22,21:52:21,02,07,1, 11.9,1,1, -4.509, 10426.691, 420.570, 52806.394 24/12/22,21:52:21,03,07,1, 11.9,1,1, -4.509, 10426.668, 420.566, 52806.368 24/12/22,21:52:21,04,07,1, 11.9,1,1, -4.509, 10426.670, 420.549, 52806.330 24/12/22,21:52:21,05,07,1, 11.9,1,1, -4.509, 10426.682, 420.560, 52806.350 24/12/22,21:52:21,06,07,1, 11.9,1,1, -4.509, 10426.648, 420.527, 52806.389 24/12/22,21:52:21,07,07,1, 11.9,1,1, -4.509, 10426.684, 420.508, 52806.325 24/12/22,21:52:21,08,07,1, 11.9,1,1, -4.509, 10426.644, 420.490, 52806.288 24/12/22,21:52:21,09,07,1, 11.9,1,1, -4.509, 10426.622, 420.502, 52806.350 24/12/22,21:52:21,10,07,1, 11.9,1,1, -4.509, 10426.640, 420.492, 52806.328 24/12/22,21:52:21,11,07,1, 11.9,1,1, -4.509, 10426.645, 420.477, 52806.342 24/12/22,21:52:21,12,07,1, 11.9,1,1, -4.509, 10426.635, 420.479, 52806.309 24/12/22,21:52:21,13,07,1, 11.9,1,1, -4.509, 10426.639, 420.479, 52806.313 24/12/22,21:52:21,14,07,1, 11.9,1,1, -4.509, 10426.623, 420.463, 52806.232 24/12/22,21:52:21,15,07,1, 11.9,1,1, -4.509, 10426.609, 420.450, 52806.267 24/12/22,21:52:21,16,07,1, 11.9,1,1, -4.509, 10426.601, 420.437, 52806.252 24/12/22,21:52:21,17,07,1, 11.9,1,1, -4.509, 10426.626, 420.434, 52806.320 24/12/22,21:52:21,18,07,1, 11.9,1,1, -4.509, 10426.601, 420.426, 52806.215 24/12/22,21:52:21,19,07,1, 11.9,1,1, -4.509, 10426.579, 420.397, 52806.314 24/12/22,21:52:22,00,07,1, 11.9,1,1, -4.509, 10426.574, 420.397, 52806.314 24/12/22,21:52:22,01,07,1, 11.9,1,1, -4.509, 10426.554, 420.385, 52806.395 24/12/22,21:52:22,02,07,1, 11.9,1,1, -4.509, 10426.582, 420.377, 52806.259 24/12/22,21:52:22,03,07,1, 11.9,1,1, -4.509, 10426.553, 420.363, 52806.217 24/12/22,21:52:22,04,07,1, 11.9,1,1, -4.509, 10426.556, 420.347, 52806.259 24/12/22,21:52:22,05,07,1, 11.9,1,1, -4.509, 10426.523, 420.332, 52806.171 24/12/22,21:52:22,06,07,1, 11.9,1,1, -4.509, 10426.550, 420.334, 52806.232 24/12/22,21:52:22,07,07,1, 11.9,1,1, -4.509, 10426.537, 420.334, 52806.231 24/12/22,21:52:22,08,07,1, 11.9,1,1, -4.509, 10426.519, 420.307, 52806.232 24/12/22,21:52:22,09,07,1, 11.9,1,1, -4.509, 10426.521, 420.307, 52806.210 24/12/22,21:52:22,10,07,1, 11.9,1,1, -4.509, 10426.504, 420.278, 52806.137 24/12/22,21:52:22,11,07,1, 11.9,1,1, -4.509, 10426.506, 420.286, 52806.150 24/12/22,21:52:22,12,07,1, 11.9,1,1, -4.509, 10426.513, 420.282, 52806.188 24/12/22,21:52:22,13,07,1, 11.9,1,1, -4.509, 10426.514, 420.267, 52806.237 24/12/22,21:52:22,14,07,1, 11.9,1,1, -4.509, 10426.472, 420.238, 52806.183 24/12/22,21:52:22,15,07,1, 11.9,1,1, -4.509, 10426.478, 420.236, 52806.242 24/12/22,21:52:22,16,07,1, 11.9,1,1, -4.509, 10426.484, 420.237, 52806.209 24/12/22,21:52:22,17,07,1, 11.9,1,1, -4.509, 10426.469, 420.232, 52806.131 24/12/22,21:52:22,18,07,1, 11.9,1,1, -4.509, 10426.470, 420.209, 52806.185 24/12/22,21:52:22,19,07,1, 11.9,1,1, -4.509, 10426.475, 420.214, 52806.116 24/12/22,21:52:23,00,08,1, 11.9,1,1, -4.508, 10426.474, 420.214, 52806.116 24/12/22,21:52:23,01,08,1, 11.9,1,1, -4.508, 10426.448, 420.179, 52806.137 24/12/22,21:52:23,02,08,1, 11.9,1,1, -4.508, 10426.455, 420.152, 52806.094 24/12/22,21:52:23,03,08,1, 11.9,1,1, -4.508, 10426.442, 420.186, 52806.174 24/12/22,21:52:23,04,08,1, 11.9,1,1, -4.508, 10426.445, 420.155, 52806.180 24/12/22,21:52:23,05,08,1, 11.9,1,1, -4.508, 10426.431, 420.152, 52806.144 24/12/22,21:52:23,06,08,1, 11.9,1,1, -4.508, 10426.423, 420.117, 52806.119 24/12/22,21:52:23,07,08,1, 11.9,1,1, -4.508, 10426.432, 420.130, 52806.146 24/12/22,21:52:23,08,08,1, 11.9,1,1, -4.508, 10426.430, 420.112, 52806.132 24/12/22,21:52:23,09,08,1, 11.9,1,1, -4.508, 10426.419, 420.098, 52806.178 24/12/22,21:52:23,10,08,1, 11.9,1,1, -4.508, 10426.429, 420.078, 52806.183 24/12/22,21:52:23,11,08,1, 11.9,1,1, -4.508, 10426.374, 420.073, 52806.146 24/12/22,21:52:23,12,08,1, 11.9,1,1, -4.508, 10426.437, 420.064, 52806.095 24/12/22,21:52:23,13,08,1, 11.9,1,1, -4.508, 10426.400, 420.035, 52806.101 24/12/22,21:52:23,14,08,1, 11.9,1,1, -4.508, 10426.391, 420.034, 52806.111 24/12/22,21:52:23,15,08,1, 11.9,1,1, -4.508, 10426.374, 420.025, 52806.125 24/12/22,21:52:23,16,08,1, 11.9,1,1, -4.508, 10426.375, 420.006, 52806.203 24/12/22,21:52:23,17,08,1, 11.9,1,1, -4.508, 10426.387, 420.006, 52806.112 24/12/22,21:52:23,18,08,1, 11.9,1,1, -4.508, 10426.355, 419.996, 52806.042 24/12/22,21:52:23,19,08,1, 11.9,1,1, -4.508, 10426.344, 419.986, 52806.097 24/12/22,21:52:24,00,08,1, 11.9,1,1, -4.507, 10426.340, 419.986, 52806.097 24/12/22,21:52:24,01,08,1, 11.9,1,1, -4.507, 10426.316, 419.964, 52805.967 24/12/22,21:52:24,02,08,1, 11.9,1,1, -4.507, 10426.329, 419.933, 52805.991 24/12/22,21:52:24,03,08,1, 11.9,1,1, -4.507, 10426.307, 419.939, 52805.968 24/12/22,21:52:24,04,08,1, 11.9,1,1, -4.507, 10426.300, 419.914, 52806.060 24/12/22,21:52:24,05,08,1, 11.9,1,1, -4.507, 10426.299, 419.916, 52805.999 24/12/22,21:52:24,06,08,1, 11.9,1,1, -4.507, 10426.304, 419.905, 52805.999 24/12/22,21:52:24,07,08,1, 11.9,1,1, -4.507, 10426.273, 419.881, 52806.044 24/12/22,21:52:24,08,08,1, 11.9,1,1, -4.507, 10426.276, 419.881, 52805.985 24/12/22,21:52:24,09,08,1, 11.9,1,1, -4.507, 10426.262, 419.852, 52805.980 24/12/22,21:52:24,10,08,1, 11.9,1,1, -4.507, 10426.274, 419.853, 52806.033 24/12/22,21:52:24,11,08,1, 11.9,1,1, -4.507, 10426.257, 419.832, 52806.010 24/12/22,21:52:24,12,08,1, 11.9,1,1, -4.507, 10426.253, 419.833, 52806.020 24/12/22,21:52:24,13,08,1, 11.9,1,1, -4.507, 10426.254, 419.825, 52805.979 24/12/22,21:52:24,14,08,1, 11.9,1,1, -4.507, 10426.249, 419.800, 52806.038 24/12/22,21:52:24,15,08,1, 11.9,1,1, -4.507, 10426.225, 419.804, 52805.966 24/12/22,21:52:24,16,08,1, 11.9,1,1, -4.507, 10426.232, 419.786, 52805.930 24/12/22,21:52:24,17,08,1, 11.9,1,1, -4.507, 10426.222, 419.745, 52805.923 24/12/22,21:52:24,18,08,1, 11.9,1,1, -4.507, 10426.188, 419.784, 52806.042 24/12/22,21:52:24,19,08,1, 11.9,1,1, -4.507, 10426.191, 419.787, 52805.951 24/12/22,21:52:25,00,08,1, 12.0,1,1, -4.506, 10426.190, 419.787, 52805.951 24/12/22,21:52:25,01,08,1, 12.0,1,1, -4.506, 10426.204, 419.737, 52805.933 24/12/22,21:52:25,02,08,1, 12.0,1,1, -4.506, 10426.192, 419.719, 52805.949 24/12/22,21:52:25,03,08,1, 12.0,1,1, -4.506, 10426.156, 419.733, 52805.968 24/12/22,21:52:25,04,08,1, 12.0,1,1, -4.506, 10426.178, 419.711, 52805.938 24/12/22,21:52:25,05,08,1, 12.0,1,1, -4.506, 10426.160, 419.700, 52805.942 24/12/22,21:52:25,06,08,1, 12.0,1,1, -4.506, 10426.117, 419.703, 52805.942 24/12/22,21:52:25,07,08,1, 12.0,1,1, -4.506, 10426.166, 419.678, 52805.940 24/12/22,21:52:25,08,08,1, 12.0,1,1, -4.506, 10426.141, 419.669, 52805.902 24/12/22,21:52:25,09,08,1, 12.0,1,1, -4.506, 10426.120, 419.660, 52805.935 24/12/22,21:52:25,10,08,1, 12.0,1,1, -4.506, 10426.124, 419.636, 52805.988 24/12/22,21:52:25,11,08,1, 12.0,1,1, -4.506, 10426.101, 419.630, 52805.927 24/12/22,21:52:25,12,08,1, 12.0,1,1, -4.506, 10426.091, 419.622, 52805.911 24/12/22,21:52:25,13,08,1, 12.0,1,1, -4.506, 10426.095, 419.608, 52805.930 24/12/22,21:52:25,14,08,1, 12.0,1,1, -4.506, 10426.068, 419.602, 52805.900 24/12/22,21:52:25,15,08,1, 12.0,1,1, -4.506, 10426.074, 419.618, 52805.959 24/12/22,21:52:25,16,08,1, 12.0,1,1, -4.506, 10426.083, 419.613, 52805.933 24/12/22,21:52:25,17,08,1, 12.0,1,1, -4.506, 10426.033, 419.596, 52805.940 24/12/22,21:52:25,18,08,1, 12.0,1,1, -4.506, 10426.029, 419.607, 52805.945 24/12/22,21:52:25,19,08,1, 12.0,1,1, -4.506, 10426.045, 419.575, 52805.865 24/12/22,21:52:26,00,08,1, 11.9,1,1, -4.504, 10426.040, 419.575, 52805.865 24/12/22,21:52:26,01,08,1, 11.9,1,1, -4.504, 10426.011, 419.545, 52805.963 24/12/22,21:52:26,02,08,1, 11.9,1,1, -4.504, 10426.029, 419.518, 52805.903 24/12/22,21:52:26,03,08,1, 11.9,1,1, -4.504, 10426.011, 419.532, 52805.869 24/12/22,21:52:26,04,08,1, 11.9,1,1, -4.504, 10426.010, 419.514, 52805.898 24/12/22,21:52:26,05,08,1, 11.9,1,1, -4.504, 10425.987, 419.525, 52805.873 24/12/22,21:52:26,06,08,1, 11.9,1,1, -4.504, 10425.998, 419.513, 52805.898 24/12/22,21:52:26,07,08,1, 11.9,1,1, -4.504, 10425.975, 419.499, 52805.898 24/12/22,21:52:26,08,08,1, 11.9,1,1, -4.504, 10425.970, 419.484, 52805.934 24/12/22,21:52:26,09,08,1, 11.9,1,1, -4.504, 10425.976, 419.477, 52805.834 24/12/22,21:52:26,10,08,1, 11.9,1,1, -4.504, 10425.946, 419.471, 52805.855 24/12/22,21:52:26,11,08,1, 11.9,1,1, -4.504, 10425.931, 419.451, 52805.915 24/12/22,21:52:26,12,08,1, 11.9,1,1, -4.504, 10425.954, 419.461, 52805.875 24/12/22,21:52:26,13,08,1, 11.9,1,1, -4.504, 10425.927, 419.445, 52805.812 24/12/22,21:52:26,14,08,1, 11.9,1,1, -4.504, 10425.924, 419.438, 52805.882 24/12/22,21:52:26,15,08,1, 11.9,1,1, -4.504, 10425.901, 419.417, 52805.823 24/12/22,21:52:26,16,08,1, 11.9,1,1, -4.504, 10425.928, 419.402, 52805.809 24/12/22,21:52:26,17,08,1, 11.9,1,1, -4.504, 10425.894, 419.390, 52805.801 24/12/22,21:52:26,18,08,1, 11.9,1,1, -4.504, 10425.878, 419.361, 52805.790 24/12/22,21:52:26,19,08,1, 11.9,1,1, -4.504, 10425.890, 419.357, 52805.822 24/12/22,21:52:27,00,08,1, 11.9,1,1, -4.510, 10425.889, 419.357, 52805.822 24/12/22,21:52:27,01,08,1, 11.9,1,1, -4.510, 10425.861, 419.344, 52805.741 24/12/22,21:52:27,02,08,1, 11.9,1,1, -4.510, 10425.875, 419.337, 52805.765 24/12/22,21:52:27,03,08,1, 11.9,1,1, -4.510, 10425.852, 419.322, 52805.755 24/12/22,21:52:27,04,08,1, 11.9,1,1, -4.510, 10425.837, 419.319, 52805.794 24/12/22,21:52:27,05,08,1, 11.9,1,1, -4.510, 10425.847, 419.302, 52805.747 24/12/22,21:52:27,06,08,1, 11.9,1,1, -4.510, 10425.816, 419.312, 52805.743 24/12/22,21:52:27,07,08,1, 11.9,1,1, -4.510, 10425.821, 419.286, 52805.743 24/12/22,21:52:27,08,08,1, 11.9,1,1, -4.510, 10425.835, 419.284, 52805.809 24/12/22,21:52:27,09,08,1, 11.9,1,1, -4.510, 10425.809, 419.271, 52805.757 24/12/22,21:52:27,10,08,1, 11.9,1,1, -4.510, 10425.803, 419.255, 52805.770 24/12/22,21:52:27,11,08,1, 11.9,1,1, -4.510, 10425.802, 419.258, 52805.759 24/12/22,21:52:27,12,08,1, 11.9,1,1, -4.510, 10425.764, 419.244, 52805.763 24/12/22,21:52:27,13,08,1, 11.9,1,1, -4.510, 10425.823, 419.203, 52805.692 24/12/22,21:52:27,14,08,1, 11.9,1,1, -4.510, 10425.788, 419.209, 52805.697 24/12/22,21:52:27,15,08,1, 11.9,1,1, -4.510, 10425.772, 419.223, 52805.695 24/12/22,21:52:27,16,08,1, 11.9,1,1, -4.510, 10425.746, 419.198, 52805.689 24/12/22,21:52:27,17,08,1, 11.9,1,1, -4.510, 10425.763, 419.192, 52805.721 24/12/22,21:52:27,18,08,1, 11.9,1,1, -4.510, 10425.745, 419.185, 52805.732 24/12/22,21:52:27,19,08,1, 11.9,1,1, -4.510, 10425.745, 419.188, 52805.697 24/12/22,21:52:28,00,08,1, 11.9,1,1, -4.511, 10425.739, 419.188, 52805.697 24/12/22,21:52:28,01,08,1, 11.9,1,1, -4.511, 10425.743, 419.159, 52805.737 24/12/22,21:52:28,02,08,1, 11.9,1,1, -4.511, 10425.712, 419.157, 52805.719 24/12/22,21:52:28,03,08,1, 11.9,1,1, -4.511, 10425.720, 419.120, 52805.695 24/12/22,21:52:28,04,08,1, 11.9,1,1, -4.511, 10425.683, 419.096, 52805.682 24/12/22,21:52:28,05,08,1, 11.9,1,1, -4.511, 10425.690, 419.127, 52805.743 24/12/22,21:52:28,06,08,1, 11.9,1,1, -4.511, 10425.703, 419.095, 52805.676 24/12/22,21:52:28,07,08,1, 11.9,1,1, -4.511, 10425.665, 419.084, 52805.686 24/12/22,21:52:28,08,08,1, 11.9,1,1, -4.511, 10425.677, 419.065, 52805.681 24/12/22,21:52:28,09,08,1, 11.9,1,1, -4.511, 10425.655, 419.033, 52805.620 24/12/22,21:52:28,10,08,1, 11.9,1,1, -4.511, 10425.681, 419.061, 52805.677 24/12/22,21:52:28,11,08,1, 11.9,1,1, -4.511, 10425.658, 419.050, 52805.689 24/12/22,21:52:28,12,08,1, 11.9,1,1, -4.511, 10425.663, 419.038, 52805.709 24/12/22,21:52:28,13,08,1, 11.9,1,1, -4.511, 10425.665, 419.032, 52805.623 24/12/22,21:52:28,14,08,1, 11.9,1,1, -4.511, 10425.665, 419.006, 52805.656 24/12/22,21:52:28,15,08,1, 11.9,1,1, -4.511, 10425.624, 419.012, 52805.670 24/12/22,21:52:28,16,08,1, 11.9,1,1, -4.511, 10425.616, 418.992, 52805.682 24/12/22,21:52:28,17,08,1, 11.9,1,1, -4.511, 10425.624, 418.995, 52805.668 24/12/22,21:52:28,18,08,1, 11.9,1,1, -4.511, 10425.592, 418.965, 52805.589 24/12/22,21:52:28,19,08,1, 11.9,1,1, -4.511, 10425.604, 418.962, 52805.605 24/12/22,21:52:29,00,08,1, 11.9,1,1, -4.510, 10425.597, 418.962, 52805.605 24/12/22,21:52:29,01,08,1, 11.9,1,1, -4.510, 10425.584, 418.943, 52805.652 24/12/22,21:52:29,02,08,1, 11.9,1,1, -4.510, 10425.580, 418.940, 52805.672 24/12/22,21:52:29,03,08,1, 11.9,1,1, -4.510, 10425.559, 418.935, 52805.618 24/12/22,21:52:29,04,08,1, 11.9,1,1, -4.510, 10425.563, 418.914, 52805.609 24/12/22,21:52:29,05,08,1, 11.9,1,1, -4.510, 10425.560, 418.916, 52805.594 24/12/22,21:52:29,06,08,1, 11.9,1,1, -4.510, 10425.551, 418.890, 52805.549 24/12/22,21:52:29,07,08,1, 11.9,1,1, -4.510, 10425.517, 418.882, 52805.605 24/12/22,21:52:29,08,08,1, 11.9,1,1, -4.510, 10425.553, 418.863, 52805.531 24/12/22,21:52:29,09,08,1, 11.9,1,1, -4.510, 10425.517, 418.860, 52805.651 24/12/22,21:52:29,10,08,1, 11.9,1,1, -4.510, 10425.528, 418.834, 52805.664 24/12/22,21:52:29,11,08,1, 11.9,1,1, -4.510, 10425.510, 418.830, 52805.612 24/12/22,21:52:29,12,08,1, 11.9,1,1, -4.510, 10425.519, 418.818, 52805.602 24/12/22,21:52:29,13,08,1, 11.9,1,1, -4.510, 10425.532, 418.811, 52805.541 24/12/22,21:52:29,14,08,1, 11.9,1,1, -4.510, 10425.502, 418.796, 52805.569 24/12/22,21:52:29,15,08,1, 11.9,1,1, -4.510, 10425.507, 418.782, 52805.687 24/12/22,21:52:29,16,08,1, 11.9,1,1, -4.510, 10425.498, 418.756, 52805.551 24/12/22,21:52:29,17,08,1, 11.9,1,1, -4.510, 10425.499, 418.748, 52805.578 24/12/22,21:52:29,18,08,1, 11.9,1,1, -4.510, 10425.501, 418.763, 52805.577 24/12/22,21:52:29,19,08,1, 11.9,1,1, -4.510, 10425.463, 418.745, 52805.593 24/12/22,21:52:30,00,08,1, 12.0,1,1, -4.510, 10425.456, 418.745, 52805.593 24/12/22,21:52:30,01,08,1, 12.0,1,1, -4.510, 10425.457, 418.737, 52805.616 24/12/22,21:52:30,02,08,1, 12.0,1,1, -4.510, 10425.464, 418.701, 52805.538 24/12/22,21:52:30,03,08,1, 12.0,1,1, -4.510, 10425.437, 418.689, 52805.564 24/12/22,21:52:30,04,08,1, 12.0,1,1, -4.510, 10425.427, 418.681, 52805.507 24/12/22,21:52:30,05,08,1, 12.0,1,1, -4.510, 10425.441, 418.653, 52805.526 24/12/22,21:52:30,06,08,1, 12.0,1,1, -4.510, 10425.408, 418.655, 52805.522 24/12/22,21:52:30,07,08,1, 12.0,1,1, -4.510, 10425.411, 418.640, 52805.527 24/12/22,21:52:30,08,08,1, 12.0,1,1, -4.510, 10425.420, 418.648, 52805.560 24/12/22,21:52:30,09,08,1, 12.0,1,1, -4.510, 10425.409, 418.619, 52805.515 24/12/22,21:52:30,10,08,1, 12.0,1,1, -4.510, 10425.403, 418.620, 52805.500 24/12/22,21:52:30,11,08,1, 12.0,1,1, -4.510, 10425.391, 418.595, 52805.434 24/12/22,21:52:30,12,08,1, 12.0,1,1, -4.510, 10425.357, 418.591, 52805.432 24/12/22,21:52:30,13,08,1, 12.0,1,1, -4.510, 10425.378, 418.617, 52805.551 24/12/22,21:52:30,14,08,1, 12.0,1,1, -4.510, 10425.340, 418.579, 52805.498 24/12/22,21:52:30,15,08,1, 12.0,1,1, -4.510, 10425.368, 418.566, 52805.484 24/12/22,21:52:30,16,08,1, 12.0,1,1, -4.510, 10425.335, 418.574, 52805.481 24/12/22,21:52:30,17,08,1, 12.0,1,1, -4.510, 10425.346, 418.546, 52805.458 24/12/22,21:52:30,18,08,1, 12.0,1,1, -4.510, 10425.328, 418.560, 52805.507 24/12/22,21:52:30,19,08,1, 12.0,1,1, -4.510, 10425.331, 418.545, 52805.488 24/12/22,21:52:31,00,09,1, 11.8,1,1, -4.504, 10425.330, 418.545, 52805.488 24/12/22,21:52:31,01,09,1, 11.8,1,1, -4.504, 10425.327, 418.532, 52805.448 24/12/22,21:52:31,02,09,1, 11.8,1,1, -4.504, 10425.301, 418.499, 52805.489 24/12/22,21:52:31,03,09,1, 11.8,1,1, -4.504, 10425.303, 418.489, 52805.449 24/12/22,21:52:31,04,09,1, 11.8,1,1, -4.504, 10425.310, 418.486, 52805.452 24/12/22,21:52:31,05,09,1, 11.8,1,1, -4.504, 10425.282, 418.467, 52805.476 24/12/22,21:52:31,06,09,1, 11.8,1,1, -4.504, 10425.290, 418.469, 52805.518 24/12/22,21:52:31,07,09,1, 11.8,1,1, -4.504, 10425.306, 418.457, 52805.436 24/12/22,21:52:31,08,09,1, 11.8,1,1, -4.504, 10425.266, 418.463, 52805.499 24/12/22,21:52:31,09,09,1, 11.8,1,1, -4.504, 10425.261, 418.418, 52805.508 24/12/22,21:52:31,10,09,1, 11.8,1,1, -4.504, 10425.258, 418.410, 52805.504 24/12/22,21:52:31,11,09,1, 11.8,1,1, -4.504, 10425.278, 418.446, 52805.543 24/12/22,21:52:31,12,09,1, 11.8,1,1, -4.504, 10425.256, 418.409, 52805.492 24/12/22,21:52:31,13,09,1, 11.8,1,1, -4.504, 10425.238, 418.396, 52805.418 24/12/22,21:52:31,14,09,1, 11.8,1,1, -4.504, 10425.242, 418.381, 52805.481 24/12/22,21:52:31,15,09,1, 11.8,1,1, -4.504, 10425.236, 418.365, 52805.509 24/12/22,21:52:31,16,09,1, 11.8,1,1, -4.504, 10425.216, 418.352, 52805.416 24/12/22,21:52:31,17,09,1, 11.8,1,1, -4.504, 10425.252, 418.347, 52805.486 24/12/22,21:52:31,18,09,1, 11.8,1,1, -4.504, 10425.242, 418.352, 52805.454 24/12/22,21:52:31,19,09,1, 11.8,1,1, -4.504, 10425.219, 418.341, 52805.455 24/12/22,21:52:32,00,08,1, 11.9,1,1, -4.504, 10425.214, 418.341, 52805.455 24/12/22,21:52:32,01,08,1, 11.9,1,1, -4.504, 10425.224, 418.330, 52805.449 24/12/22,21:52:32,02,08,1, 11.9,1,1, -4.504, 10425.210, 418.287, 52805.400 24/12/22,21:52:32,03,08,1, 11.9,1,1, -4.504, 10425.194, 418.295, 52805.404 24/12/22,21:52:32,04,08,1, 11.9,1,1, -4.504, 10425.185, 418.281, 52805.388 24/12/22,21:52:32,05,08,1, 11.9,1,1, -4.504, 10425.199, 418.276, 52805.417 24/12/22,21:52:32,06,08,1, 11.9,1,1, -4.504, 10425.166, 418.244, 52805.343 24/12/22,21:52:32,07,08,1, 11.9,1,1, -4.504, 10425.175, 418.231, 52805.385 24/12/22,21:52:32,08,08,1, 11.9,1,1, -4.504, 10425.172, 418.244, 52805.384 24/12/22,21:52:32,09,08,1, 11.9,1,1, -4.504, 10425.174, 418.223, 52805.355 24/12/22,21:52:32,10,08,1, 11.9,1,1, -4.504, 10425.161, 418.220, 52805.417 24/12/22,21:52:32,11,08,1, 11.9,1,1, -4.504, 10425.155, 418.207, 52805.311 24/12/22,21:52:32,12,08,1, 11.9,1,1, -4.504, 10425.122, 418.204, 52805.337 24/12/22,21:52:32,13,08,1, 11.9,1,1, -4.504, 10425.137, 418.182, 52805.308 24/12/22,21:52:32,14,08,1, 11.9,1,1, -4.504, 10425.141, 418.157, 52805.328 24/12/22,21:52:32,15,08,1, 11.9,1,1, -4.504, 10425.135, 418.169, 52805.372 24/12/22,21:52:32,16,08,1, 11.9,1,1, -4.504, 10425.128, 418.146, 52805.292 24/12/22,21:52:32,17,08,1, 11.9,1,1, -4.504, 10425.129, 418.146, 52805.397 24/12/22,21:52:32,18,08,1, 11.9,1,1, -4.504, 10425.146, 418.152, 52805.336 24/12/22,21:52:32,19,08,1, 11.9,1,1, -4.504, 10425.133, 418.126, 52805.266 24/12/22,21:52:33,00,08,1, 11.9,1,1, -4.511, 10425.130, 418.126, 52805.266 24/12/22,21:52:33,01,08,1, 11.9,1,1, -4.511, 10425.128, 418.114, 52805.334 24/12/22,21:52:33,02,08,1, 11.9,1,1, -4.511, 10425.112, 418.091, 52805.359 24/12/22,21:52:33,03,08,1, 11.9,1,1, -4.511, 10425.107, 418.073, 52805.315 24/12/22,21:52:33,04,08,1, 11.9,1,1, -4.511, 10425.107, 418.085, 52805.278 24/12/22,21:52:33,05,08,1, 11.9,1,1, -4.511, 10425.110, 418.064, 52805.293 24/12/22,21:52:33,06,08,1, 11.9,1,1, -4.511, 10425.114, 418.023, 52805.381 24/12/22,21:52:33,07,08,1, 11.9,1,1, -4.511, 10425.107, 418.036, 52805.308 24/12/22,21:52:33,08,08,1, 11.9,1,1, -4.511, 10425.099, 418.016, 52805.306 24/12/22,21:52:33,09,08,1, 11.9,1,1, -4.511, 10425.074, 418.001, 52805.266 24/12/22,21:52:33,10,08,1, 11.9,1,1, -4.511, 10425.077, 418.039, 52805.292 24/12/22,21:52:33,11,08,1, 11.9,1,1, -4.511, 10425.084, 418.012, 52805.271 24/12/22,21:52:33,12,08,1, 11.9,1,1, -4.511, 10425.053, 417.997, 52805.265 24/12/22,21:52:33,13,08,1, 11.9,1,1, -4.511, 10425.060, 417.992, 52805.304 24/12/22,21:52:33,14,08,1, 11.9,1,1, -4.511, 10425.052, 417.985, 52805.261 24/12/22,21:52:33,15,08,1, 11.9,1,1, -4.511, 10425.064, 417.953, 52805.261 24/12/22,21:52:33,16,08,1, 11.9,1,1, -4.511, 10425.055, 417.949, 52805.316 24/12/22,21:52:33,17,08,1, 11.9,1,1, -4.511, 10425.057, 417.927, 52805.229 24/12/22,21:52:33,18,08,1, 11.9,1,1, -4.511, 10425.049, 417.956, 52805.271 24/12/22,21:52:33,19,08,1, 11.9,1,1, -4.511, 10425.039, 417.930, 52805.287 24/12/22,21:52:34,00,08,1, 11.9,1,1, -4.512, 10425.038, 417.930, 52805.287 24/12/22,21:52:34,01,08,1, 11.9,1,1, -4.512, 10425.067, 417.885, 52805.206 24/12/22,21:52:34,02,08,1, 11.9,1,1, -4.512, 10425.034, 417.926, 52805.275 24/12/22,21:52:34,03,08,1, 11.9,1,1, -4.512, 10425.020, 417.882, 52805.165 24/12/22,21:52:34,04,08,1, 11.9,1,1, -4.512, 10425.001, 417.905, 52805.270 24/12/22,21:52:34,05,08,1, 11.9,1,1, -4.512, 10425.010, 417.867, 52805.151 24/12/22,21:52:34,06,08,1, 11.9,1,1, -4.512, 10425.030, 417.844, 52805.146 24/12/22,21:52:34,07,08,1, 11.9,1,1, -4.512, 10425.014, 417.850, 52805.209 24/12/22,21:52:34,08,08,1, 11.9,1,1, -4.512, 10425.033, 417.860, 52805.237 24/12/22,21:52:34,09,08,1, 11.9,1,1, -4.512, 10425.027, 417.837, 52805.228 24/12/22,21:52:34,10,08,1, 11.9,1,1, -4.512, 10425.023, 417.815, 52805.094 24/12/22,21:52:34,11,08,1, 11.9,1,1, -4.512, 10424.994, 417.820, 52805.226 24/12/22,21:52:34,12,08,1, 11.9,1,1, -4.512, 10425.055, 417.814, 52805.207 24/12/22,21:52:34,13,08,1, 11.9,1,1, -4.512, 10425.018, 417.784, 52805.154 24/12/22,21:52:34,14,08,1, 11.9,1,1, -4.512, 10425.031, 417.820, 52805.200 24/12/22,21:52:34,15,08,1, 11.9,1,1, -4.512, 10425.019, 417.760, 52805.200 24/12/22,21:52:34,16,08,1, 11.9,1,1, -4.512, 10425.026, 417.755, 52805.128 24/12/22,21:52:34,17,08,1, 11.9,1,1, -4.512, 10425.004, 417.755, 52805.131 24/12/22,21:52:34,18,08,1, 11.9,1,1, -4.512, 10425.017, 417.750, 52805.184 24/12/22,21:52:34,19,08,1, 11.9,1,1, -4.512, 10425.013, 417.729, 52805.085 24/12/22,21:52:35,00,08,1, 11.8,1,1, -4.508, 10425.005, 417.729, 52805.085 24/12/22,21:52:35,01,08,1, 11.8,1,1, -4.508, 10425.017, 417.743, 52805.135 24/12/22,21:52:35,02,08,1, 11.8,1,1, -4.508, 10425.017, 417.693, 52805.142 24/12/22,21:52:35,03,08,1, 11.8,1,1, -4.508, 10425.007, 417.683, 52805.110 24/12/22,21:52:35,04,08,1, 11.8,1,1, -4.508, 10424.982, 417.677, 52805.086 24/12/22,21:52:35,05,08,1, 11.8,1,1, -4.508, 10425.011, 417.687, 52805.087 24/12/22,21:52:35,06,08,1, 11.8,1,1, -4.508, 10424.989, 417.643, 52805.082 24/12/22,21:52:35,07,08,1, 11.8,1,1, -4.508, 10425.010, 417.670, 52805.073 24/12/22,21:52:35,08,08,1, 11.8,1,1, -4.508, 10425.010, 417.639, 52805.023 24/12/22,21:52:35,09,08,1, 11.8,1,1, -4.508, 10424.990, 417.645, 52805.075 24/12/22,21:52:35,10,08,1, 11.8,1,1, -4.508, 10424.996, 417.643, 52805.031 24/12/22,21:52:35,11,08,1, 11.8,1,1, -4.508, 10425.002, 417.625, 52805.068 24/12/22,21:52:35,12,08,1, 11.8,1,1, -4.508, 10424.975, 417.613, 52805.056 24/12/22,21:52:35,13,08,1, 11.8,1,1, -4.508, 10424.989, 417.620, 52805.057 24/12/22,21:52:35,14,08,1, 11.8,1,1, -4.508, 10425.011, 417.603, 52805.110 24/12/22,21:52:35,15,08,1, 11.8,1,1, -4.508, 10424.982, 417.599, 52805.074 24/12/22,21:52:35,16,08,1, 11.8,1,1, -4.508, 10424.999, 417.593, 52805.060 24/12/22,21:52:35,17,08,1, 11.8,1,1, -4.508, 10424.980, 417.584, 52805.123 24/12/22,21:52:35,18,08,1, 11.8,1,1, -4.508, 10424.981, 417.547, 52805.099 24/12/22,21:52:35,19,08,1, 11.8,1,1, -4.508, 10424.990, 417.547, 52805.051 24/12/22,21:52:36,00,08,1, 12.0,1,1, -4.505, 10424.988, 417.547, 52805.051 24/12/22,21:52:36,01,08,1, 12.0,1,1, -4.505, 10424.965, 417.542, 52805.028 24/12/22,21:52:36,02,08,1, 12.0,1,1, -4.505, 10424.976, 417.524, 52805.137 24/12/22,21:52:36,03,08,1, 12.0,1,1, -4.505, 10424.990, 417.503, 52805.075 24/12/22,21:52:36,04,08,1, 12.0,1,1, -4.505, 10424.980, 417.527, 52805.034 24/12/22,21:52:36,05,08,1, 12.0,1,1, -4.505, 10424.990, 417.491, 52805.032 24/12/22,21:52:36,06,08,1, 12.0,1,1, -4.505, 10424.956, 417.494, 52805.077 24/12/22,21:52:36,07,08,1, 12.0,1,1, -4.505, 10424.946, 417.463, 52805.013 24/12/22,21:52:36,08,08,1, 12.0,1,1, -4.505, 10424.966, 417.479, 52805.035 24/12/22,21:52:36,09,08,1, 12.0,1,1, -4.505, 10424.970, 417.459, 52805.015 24/12/22,21:52:36,10,08,1, 12.0,1,1, -4.505, 10424.924, 417.437, 52804.945 24/12/22,21:52:36,11,08,1, 12.0,1,1, -4.505, 10424.949, 417.456, 52804.932 24/12/22,21:52:36,12,08,1, 12.0,1,1, -4.505, 10424.969, 417.434, 52805.026 24/12/22,21:52:36,13,08,1, 12.0,1,1, -4.505, 10424.958, 417.440, 52805.004 24/12/22,21:52:36,14,08,1, 12.0,1,1, -4.505, 10424.961, 417.415, 52804.958 24/12/22,21:52:36,15,08,1, 12.0,1,1, -4.505, 10424.984, 417.428, 52805.003 24/12/22,21:52:36,16,08,1, 12.0,1,1, -4.505, 10424.948, 417.391, 52804.958 24/12/22,21:52:36,17,08,1, 12.0,1,1, -4.505, 10424.953, 417.397, 52805.017 24/12/22,21:52:36,18,08,1, 12.0,1,1, -4.505, 10424.958, 417.410, 52804.951 24/12/22,21:52:36,19,08,1, 12.0,1,1, -4.505, 10424.942, 417.385, 52804.972 24/12/22,21:52:37,00,08,1, 11.9,1,1, -4.506, 10424.938, 417.385, 52804.972 24/12/22,21:52:37,01,08,1, 11.9,1,1, -4.506, 10424.933, 417.365, 52804.966 24/12/22,21:52:37,02,08,1, 11.9,1,1, -4.506, 10424.937, 417.352, 52804.923 24/12/22,21:52:37,03,08,1, 11.9,1,1, -4.506, 10424.947, 417.349, 52804.993 24/12/22,21:52:37,04,08,1, 11.9,1,1, -4.506, 10424.939, 417.354, 52804.962 24/12/22,21:52:37,05,08,1, 11.9,1,1, -4.506, 10424.929, 417.328, 52805.021 24/12/22,21:52:37,06,08,1, 11.9,1,1, -4.506, 10424.944, 417.319, 52804.935 24/12/22,21:52:37,07,08,1, 11.9,1,1, -4.506, 10424.938, 417.318, 52805.023 24/12/22,21:52:37,08,08,1, 11.9,1,1, -4.506, 10424.933, 417.294, 52804.864 24/12/22,21:52:37,09,08,1, 11.9,1,1, -4.506, 10424.946, 417.297, 52804.854 24/12/22,21:52:37,10,08,1, 11.9,1,1, -4.506, 10424.915, 417.292, 52804.906 24/12/22,21:52:37,11,08,1, 11.9,1,1, -4.506, 10424.927, 417.285, 52804.927 24/12/22,21:52:37,12,08,1, 11.9,1,1, -4.506, 10424.945, 417.283, 52804.921 24/12/22,21:52:37,13,08,1, 11.9,1,1, -4.506, 10424.944, 417.280, 52804.902 24/12/22,21:52:37,14,08,1, 11.9,1,1, -4.506, 10424.935, 417.270, 52804.947 24/12/22,21:52:37,15,08,1, 11.9,1,1, -4.506, 10424.938, 417.250, 52805.002 24/12/22,21:52:37,16,08,1, 11.9,1,1, -4.506, 10424.923, 417.252, 52805.005 24/12/22,21:52:37,17,08,1, 11.9,1,1, -4.506, 10424.935, 417.231, 52804.934 24/12/22,21:52:37,18,08,1, 11.9,1,1, -4.506, 10424.945, 417.242, 52804.839 24/12/22,21:52:37,19,08,1, 11.9,1,1, -4.506, 10424.939, 417.227, 52804.858 24/12/22,21:52:38,00,08,1, 12.0,1,1, -4.512, 10424.938, 417.227, 52804.858 24/12/22,21:52:38,01,08,1, 12.0,1,1, -4.512, 10424.919, 417.192, 52804.898 24/12/22,21:52:38,02,08,1, 12.0,1,1, -4.512, 10424.945, 417.216, 52804.902 24/12/22,21:52:38,03,08,1, 12.0,1,1, -4.512, 10424.966, 417.200, 52804.919 24/12/22,21:52:38,04,08,1, 12.0,1,1, -4.512, 10424.917, 417.179, 52804.875 24/12/22,21:52:38,05,08,1, 12.0,1,1, -4.512, 10424.927, 417.195, 52804.961 24/12/22,21:52:38,06,08,1, 12.0,1,1, -4.512, 10424.915, 417.207, 52804.945 24/12/22,21:52:38,07,08,1, 12.0,1,1, -4.512, 10424.949, 417.165, 52804.828 24/12/22,21:52:38,08,08,1, 12.0,1,1, -4.512, 10424.943, 417.172, 52804.865 24/12/22,21:52:38,09,08,1, 12.0,1,1, -4.512, 10424.945, 417.152, 52804.895 24/12/22,21:52:38,10,08,1, 12.0,1,1, -4.512, 10424.923, 417.154, 52804.951 24/12/22,21:52:38,11,08,1, 12.0,1,1, -4.512, 10424.937, 417.164, 52804.865 24/12/22,21:52:38,12,08,1, 12.0,1,1, -4.512, 10424.943, 417.159, 52804.947 24/12/22,21:52:38,13,08,1, 12.0,1,1, -4.512, 10424.916, 417.145, 52804.908 24/12/22,21:52:38,14,08,1, 12.0,1,1, -4.512, 10424.915, 417.122, 52804.973 24/12/22,21:52:38,15,08,1, 12.0,1,1, -4.512, 10424.928, 417.138, 52804.829 24/12/22,21:52:38,16,08,1, 12.0,1,1, -4.512, 10424.920, 417.147, 52804.891 24/12/22,21:52:38,17,08,1, 12.0,1,1, -4.512, 10424.913, 417.128, 52804.824 24/12/22,21:52:38,18,08,1, 12.0,1,1, -4.512, 10424.922, 417.108, 52804.829 24/12/22,21:52:38,19,08,1, 12.0,1,1, -4.512, 10424.923, 417.121, 52804.849 24/12/22,21:52:39,00,08,1, 12.0,1,1, -4.510, 10424.922, 417.121, 52804.849 24/12/22,21:52:39,01,08,1, 12.0,1,1, -4.510, 10424.925, 417.105, 52804.798 24/12/22,21:52:39,02,08,1, 12.0,1,1, -4.510, 10424.905, 417.076, 52804.874 24/12/22,21:52:39,03,08,1, 12.0,1,1, -4.510, 10424.927, 417.070, 52804.807 24/12/22,21:52:39,04,08,1, 12.0,1,1, -4.510, 10424.949, 417.072, 52804.918 24/12/22,21:52:39,05,08,1, 12.0,1,1, -4.510, 10424.933, 417.071, 52804.803 24/12/22,21:52:39,06,08,1, 12.0,1,1, -4.510, 10424.942, 417.079, 52804.899 24/12/22,21:52:39,07,08,1, 12.0,1,1, -4.510, 10424.931, 417.059, 52804.817 24/12/22,21:52:39,08,08,1, 12.0,1,1, -4.510, 10424.912, 417.039, 52804.803 24/12/22,21:52:39,09,08,1, 12.0,1,1, -4.510, 10424.941, 417.060, 52804.802 24/12/22,21:52:39,10,08,1, 12.0,1,1, -4.510, 10424.940, 417.052, 52804.786 24/12/22,21:52:39,11,08,1, 12.0,1,1, -4.510, 10424.923, 417.035, 52804.758 24/12/22,21:52:39,12,08,1, 12.0,1,1, -4.510, 10424.919, 417.047, 52804.873 24/12/22,21:52:39,13,08,1, 12.0,1,1, -4.510, 10424.936, 417.055, 52804.881 24/12/22,21:52:39,14,08,1, 12.0,1,1, -4.510, 10424.920, 417.059, 52804.827 24/12/22,21:52:39,15,08,1, 12.0,1,1, -4.510, 10424.912, 417.047, 52804.877 24/12/22,21:52:39,16,08,1, 12.0,1,1, -4.510, 10424.938, 417.054, 52804.852 24/12/22,21:52:39,17,08,1, 12.0,1,1, -4.510, 10424.889, 417.036, 52804.819 24/12/22,21:52:39,18,08,1, 12.0,1,1, -4.510, 10424.910, 417.057, 52804.779 24/12/22,21:52:39,19,08,1, 12.0,1,1, -4.510, 10424.909, 417.042, 52804.770 24/12/22,21:52:40,00,08,1, 12.0,1,1, -4.504, 10424.905, 417.042, 52804.770 24/12/22,21:52:40,01,08,1, 12.0,1,1, -4.504, 10424.875, 417.011, 52804.744 24/12/22,21:52:40,02,08,1, 12.0,1,1, -4.504, 10424.901, 417.039, 52804.882 24/12/22,21:52:40,03,08,1, 12.0,1,1, -4.504, 10424.876, 417.016, 52804.817 24/12/22,21:52:40,04,08,1, 12.0,1,1, -4.504, 10424.913, 417.008, 52804.882 24/12/22,21:52:40,05,08,1, 12.0,1,1, -4.504, 10424.891, 416.976, 52804.704 24/12/22,21:52:40,06,08,1, 12.0,1,1, -4.504, 10424.918, 417.012, 52804.742 24/12/22,21:52:40,07,08,1, 12.0,1,1, -4.504, 10424.873, 417.007, 52804.768 24/12/22,21:52:40,08,08,1, 12.0,1,1, -4.504, 10424.903, 417.010, 52804.847 24/12/22,21:52:40,09,08,1, 12.0,1,1, -4.504, 10424.875, 417.003, 52804.814 24/12/22,21:52:40,10,08,1, 12.0,1,1, -4.504, 10424.885, 416.997, 52804.726 24/12/22,21:52:40,11,08,1, 12.0,1,1, -4.504, 10424.859, 416.970, 52804.741 24/12/22,21:52:40,12,08,1, 12.0,1,1, -4.504, 10424.853, 417.008, 52804.745 24/12/22,21:52:40,13,08,1, 12.0,1,1, -4.504, 10424.847, 416.964, 52804.804 24/12/22,21:52:40,14,08,1, 12.0,1,1, -4.504, 10424.873, 416.961, 52804.737 24/12/22,21:52:40,15,08,1, 12.0,1,1, -4.504, 10424.860, 416.981, 52804.773 24/12/22,21:52:40,16,08,1, 12.0,1,1, -4.504, 10424.831, 416.986, 52804.722 24/12/22,21:52:40,17,08,1, 12.0,1,1, -4.504, 10424.846, 416.990, 52804.720 24/12/22,21:52:40,18,08,1, 12.0,1,1, -4.504, 10424.824, 416.989, 52804.752 24/12/22,21:52:40,19,08,1, 12.0,1,1, -4.504, 10424.848, 416.984, 52804.751 24/12/22,21:52:41,00,08,1, 11.9,1,1, -4.507, 10424.846, 416.984, 52804.751 24/12/22,21:52:41,01,08,1, 11.9,1,1, -4.507, 10424.832, 416.983, 52804.759 24/12/22,21:52:41,02,08,1, 11.9,1,1, -4.507, 10424.815, 416.961, 52804.730 24/12/22,21:52:41,03,08,1, 11.9,1,1, -4.507, 10424.818, 416.966, 52804.716 24/12/22,21:52:41,04,08,1, 11.9,1,1, -4.507, 10424.812, 416.969, 52804.699 24/12/22,21:52:41,05,08,1, 11.9,1,1, -4.507, 10424.810, 416.950, 52804.666 24/12/22,21:52:41,06,08,1, 11.9,1,1, -4.507, 10424.828, 416.951, 52804.670 24/12/22,21:52:41,07,08,1, 11.9,1,1, -4.507, 10424.798, 416.938, 52804.649 24/12/22,21:52:41,08,08,1, 11.9,1,1, -4.507, 10424.793, 416.959, 52804.755 24/12/22,21:52:41,09,08,1, 11.9,1,1, -4.507, 10424.777, 416.945, 52804.753 24/12/22,21:52:41,10,08,1, 11.9,1,1, -4.507, 10424.791, 416.931, 52804.673 24/12/22,21:52:41,11,08,1, 11.9,1,1, -4.507, 10424.792, 416.933, 52804.714 24/12/22,21:52:41,12,08,1, 11.9,1,1, -4.507, 10424.779, 416.981, 52804.662 24/12/22,21:52:41,13,08,1, 11.9,1,1, -4.507, 10424.769, 416.967, 52804.773 24/12/22,21:52:41,14,08,1, 11.9,1,1, -4.507, 10424.757, 416.968, 52804.772 24/12/22,21:52:41,15,08,1, 11.9,1,1, -4.507, 10424.752, 416.940, 52804.747 24/12/22,21:52:41,16,08,1, 11.9,1,1, -4.507, 10424.750, 416.938, 52804.656 24/12/22,21:52:41,17,08,1, 11.9,1,1, -4.507, 10424.773, 416.966, 52804.688 24/12/22,21:52:41,18,08,1, 11.9,1,1, -4.507, 10424.752, 416.921, 52804.622 24/12/22,21:52:41,19,08,1, 11.9,1,1, -4.507, 10424.764, 416.942, 52804.677 24/12/22,21:52:42,00,08,1, 11.9,1,1, -4.510, 10424.763, 416.942, 52804.677 24/12/22,21:52:42,01,08,1, 11.9,1,1, -4.510, 10424.749, 416.940, 52804.705 24/12/22,21:52:42,02,08,1, 11.9,1,1, -4.510, 10424.760, 416.950, 52804.697 24/12/22,21:52:42,03,08,1, 11.9,1,1, -4.510, 10424.751, 416.928, 52804.636 24/12/22,21:52:42,04,08,1, 11.9,1,1, -4.510, 10424.736, 416.938, 52804.658 24/12/22,21:52:42,05,08,1, 11.9,1,1, -4.510, 10424.747, 416.933, 52804.639 24/12/22,21:52:42,06,08,1, 11.9,1,1, -4.510, 10424.729, 416.933, 52804.659 24/12/22,21:52:42,07,08,1, 11.9,1,1, -4.510, 10424.749, 416.942, 52804.655 24/12/22,21:52:42,08,08,1, 11.9,1,1, -4.510, 10424.751, 416.929, 52804.706 24/12/22,21:52:42,09,08,1, 11.9,1,1, -4.510, 10424.713, 416.913, 52804.637 24/12/22,21:52:42,10,08,1, 11.9,1,1, -4.510, 10424.721, 416.924, 52804.639 24/12/22,21:52:42,11,08,1, 11.9,1,1, -4.510, 10424.741, 416.903, 52804.649 24/12/22,21:52:42,12,08,1, 11.9,1,1, -4.510, 10424.720, 416.930, 52804.700 24/12/22,21:52:42,13,08,1, 11.9,1,1, -4.510, 10424.726, 416.908, 52804.704 24/12/22,21:52:42,14,08,1, 11.9,1,1, -4.510, 10424.718, 416.916, 52804.613 24/12/22,21:52:42,15,08,1, 11.9,1,1, -4.510, 10424.732, 416.915, 52804.582 24/12/22,21:52:42,16,08,1, 11.9,1,1, -4.510, 10424.709, 416.901, 52804.668 24/12/22,21:52:42,17,08,1, 11.9,1,1, -4.510, 10424.728, 416.898, 52804.646 24/12/22,21:52:42,18,08,1, 11.9,1,1, -4.510, 10424.693, 416.898, 52804.589 24/12/22,21:52:42,19,08,1, 11.9,1,1, -4.510, 10424.721, 416.899, 52804.676 24/12/22,21:52:43,00,08,1, 11.9,1,1, -4.509, 10424.713, 416.899, 52804.676 24/12/22,21:52:43,01,08,1, 11.9,1,1, -4.509, 10424.693, 416.918, 52804.591 24/12/22,21:52:43,02,08,1, 11.9,1,1, -4.509, 10424.705, 416.892, 52804.650 24/12/22,21:52:43,03,08,1, 11.9,1,1, -4.509, 10424.707, 416.882, 52804.563 24/12/22,21:52:43,04,08,1, 11.9,1,1, -4.509, 10424.709, 416.870, 52804.607 24/12/22,21:52:43,05,08,1, 11.9,1,1, -4.509, 10424.709, 416.880, 52804.640 24/12/22,21:52:43,06,08,1, 11.9,1,1, -4.509, 10424.689, 416.869, 52804.565 24/12/22,21:52:43,07,08,1, 11.9,1,1, -4.509, 10424.681, 416.875, 52804.555 24/12/22,21:52:43,08,08,1, 11.9,1,1, -4.509, 10424.694, 416.885, 52804.574 24/12/22,21:52:43,09,08,1, 11.9,1,1, -4.509, 10424.664, 416.858, 52804.601 24/12/22,21:52:43,10,08,1, 11.9,1,1, -4.509, 10424.683, 416.875, 52804.542 24/12/22,21:52:43,11,08,1, 11.9,1,1, -4.509, 10424.691, 416.850, 52804.503 24/12/22,21:52:43,12,08,1, 11.9,1,1, -4.509, 10424.695, 416.877, 52804.496 24/12/22,21:52:43,13,08,1, 11.9,1,1, -4.509, 10424.681, 416.854, 52804.605 24/12/22,21:52:43,14,08,1, 11.9,1,1, -4.509, 10424.661, 416.866, 52804.545 24/12/22,21:52:43,15,08,1, 11.9,1,1, -4.509, 10424.695, 416.894, 52804.630 24/12/22,21:52:43,16,08,1, 11.9,1,1, -4.509, 10424.681, 416.870, 52804.649 24/12/22,21:52:43,17,08,1, 11.9,1,1, -4.509, 10424.684, 416.854, 52804.521 24/12/22,21:52:43,18,08,1, 11.9,1,1, -4.509, 10424.672, 416.873, 52804.579 24/12/22,21:52:43,19,08,1, 11.9,1,1, -4.509, 10424.668, 416.892, 52804.572 24/12/22,21:52:44,00,08,1, 11.9,1,1, -4.510, 10424.663, 416.892, 52804.572 24/12/22,21:52:44,01,08,1, 11.9,1,1, -4.510, 10424.711, 416.896, 52804.557 24/12/22,21:52:44,02,08,1, 11.9,1,1, -4.510, 10424.690, 416.853, 52804.576 24/12/22,21:52:44,03,08,1, 11.9,1,1, -4.510, 10424.681, 416.868, 52804.597 24/12/22,21:52:44,04,08,1, 11.9,1,1, -4.510, 10424.672, 416.884, 52804.554 24/12/22,21:52:44,05,08,1, 11.9,1,1, -4.510, 10424.676, 416.874, 52804.577 24/12/22,21:52:44,06,08,1, 11.9,1,1, -4.510, 10424.655, 416.918, 52804.537 24/12/22,21:52:44,07,08,1, 11.9,1,1, -4.510, 10424.641, 416.891, 52804.569 24/12/22,21:52:44,08,08,1, 11.9,1,1, -4.510, 10424.666, 416.898, 52804.557 24/12/22,21:52:44,09,08,1, 11.9,1,1, -4.510, 10424.649, 416.903, 52804.587 24/12/22,21:52:44,10,08,1, 11.9,1,1, -4.510, 10424.661, 416.914, 52804.565 24/12/22,21:52:44,11,08,1, 11.9,1,1, -4.510, 10424.656, 416.910, 52804.628 24/12/22,21:52:44,12,08,1, 11.9,1,1, -4.510, 10424.634, 416.898, 52804.544 24/12/22,21:52:44,13,08,1, 11.9,1,1, -4.510, 10424.653, 416.925, 52804.589 24/12/22,21:52:44,14,08,1, 11.9,1,1, -4.510, 10424.675, 416.912, 52804.565 24/12/22,21:52:44,15,08,1, 11.9,1,1, -4.510, 10424.653, 416.901, 52804.568 24/12/22,21:52:44,16,08,1, 11.9,1,1, -4.510, 10424.671, 416.878, 52804.531 24/12/22,21:52:44,17,08,1, 11.9,1,1, -4.510, 10424.657, 416.912, 52804.538 24/12/22,21:52:44,18,08,1, 11.9,1,1, -4.510, 10424.632, 416.906, 52804.535 24/12/22,21:52:44,19,08,1, 11.9,1,1, -4.510, 10424.624, 416.907, 52804.518 24/12/22,21:52:45,00,08,1, 11.9,1,1, -4.508, 10424.621, 416.907, 52804.518 24/12/22,21:52:45,01,08,1, 11.9,1,1, -4.508, 10424.629, 416.921, 52804.565 24/12/22,21:52:45,02,08,1, 11.9,1,1, -4.508, 10424.634, 416.934, 52804.558 24/12/22,21:52:45,03,08,1, 11.9,1,1, -4.508, 10424.631, 416.920, 52804.557 24/12/22,21:52:45,04,08,1, 11.9,1,1, -4.508, 10424.597, 416.920, 52804.589 24/12/22,21:52:45,05,08,1, 11.9,1,1, -4.508, 10424.604, 416.902, 52804.451 24/12/22,21:52:45,06,08,1, 11.9,1,1, -4.508, 10424.603, 416.929, 52804.539 24/12/22,21:52:45,07,08,1, 11.9,1,1, -4.508, 10424.599, 416.934, 52804.534 24/12/22,21:52:45,08,08,1, 11.9,1,1, -4.508, 10424.584, 416.924, 52804.503 24/12/22,21:52:45,09,08,1, 11.9,1,1, -4.508, 10424.583, 416.935, 52804.497 24/12/22,21:52:45,10,08,1, 11.9,1,1, -4.508, 10424.597, 416.931, 52804.585 24/12/22,21:52:45,11,08,1, 11.9,1,1, -4.508, 10424.579, 416.907, 52804.506 24/12/22,21:52:45,12,08,1, 11.9,1,1, -4.508, 10424.590, 416.951, 52804.556 24/12/22,21:52:45,13,08,1, 11.9,1,1, -4.508, 10424.591, 416.920, 52804.555 24/12/22,21:52:45,14,08,1, 11.9,1,1, -4.508, 10424.593, 416.936, 52804.588 24/12/22,21:52:45,15,08,1, 11.9,1,1, -4.508, 10424.579, 416.947, 52804.526 24/12/22,21:52:45,16,08,1, 11.9,1,1, -4.508, 10424.563, 416.978, 52804.546 24/12/22,21:52:45,17,08,1, 11.9,1,1, -4.508, 10424.581, 416.945, 52804.489 24/12/22,21:52:45,18,08,1, 11.9,1,1, -4.508, 10424.577, 416.949, 52804.526 24/12/22,21:52:45,19,08,1, 11.9,1,1, -4.508, 10424.558, 416.950, 52804.549 24/12/22,21:52:46,00,08,1, 11.9,1,1, -4.510, 10424.554, 416.950, 52804.549 24/12/22,21:52:46,01,08,1, 11.9,1,1, -4.510, 10424.573, 416.957, 52804.508 24/12/22,21:52:46,02,08,1, 11.9,1,1, -4.510, 10424.558, 416.939, 52804.490 24/12/22,21:52:46,03,08,1, 11.9,1,1, -4.510, 10424.552, 416.931, 52804.520 24/12/22,21:52:46,04,08,1, 11.9,1,1, -4.510, 10424.560, 416.946, 52804.446 24/12/22,21:52:46,05,08,1, 11.9,1,1, -4.510, 10424.546, 416.963, 52804.442 24/12/22,21:52:46,06,08,1, 11.9,1,1, -4.510, 10424.550, 416.941, 52804.552 24/12/22,21:52:46,07,08,1, 11.9,1,1, -4.510, 10424.542, 416.960, 52804.531 24/12/22,21:52:46,08,08,1, 11.9,1,1, -4.510, 10424.562, 416.962, 52804.513 24/12/22,21:52:46,09,08,1, 11.9,1,1, -4.510, 10424.545, 416.987, 52804.520 24/12/22,21:52:46,10,08,1, 11.9,1,1, -4.510, 10424.546, 416.964, 52804.511 24/12/22,21:52:46,11,08,1, 11.9,1,1, -4.510, 10424.566, 416.966, 52804.467 24/12/22,21:52:46,12,08,1, 11.9,1,1, -4.510, 10424.556, 416.989, 52804.469 24/12/22,21:52:46,13,08,1, 11.9,1,1, -4.510, 10424.538, 416.978, 52804.435 24/12/22,21:52:46,14,08,1, 11.9,1,1, -4.510, 10424.553, 416.987, 52804.472 24/12/22,21:52:46,15,08,1, 11.9,1,1, -4.510, 10424.541, 416.993, 52804.523 24/12/22,21:52:46,16,08,1, 11.9,1,1, -4.510, 10424.539, 416.995, 52804.509 24/12/22,21:52:46,17,08,1, 11.9,1,1, -4.510, 10424.569, 416.978, 52804.529 24/12/22,21:52:46,18,08,1, 11.9,1,1, -4.510, 10424.556, 417.008, 52804.497 24/12/22,21:52:46,19,08,1, 11.9,1,1, -4.510, 10424.539, 416.971, 52804.478 24/12/22,21:52:47,00,08,1, 11.9,1,1, -4.509, 10424.538, 416.971, 52804.478 24/12/22,21:52:47,01,08,1, 11.9,1,1, -4.509, 10424.554, 417.012, 52804.468 24/12/22,21:52:47,02,08,1, 11.9,1,1, -4.509, 10424.547, 416.994, 52804.520 24/12/22,21:52:47,03,08,1, 11.9,1,1, -4.509, 10424.538, 417.017, 52804.521 24/12/22,21:52:47,04,08,1, 11.9,1,1, -4.509, 10424.552, 416.999, 52804.472 24/12/22,21:52:47,05,08,1, 11.9,1,1, -4.509, 10424.538, 417.012, 52804.511 24/12/22,21:52:47,06,08,1, 11.9,1,1, -4.509, 10424.526, 417.016, 52804.465 24/12/22,21:52:47,07,08,1, 11.9,1,1, -4.509, 10424.537, 417.020, 52804.494 24/12/22,21:52:47,08,08,1, 11.9,1,1, -4.509, 10424.527, 417.018, 52804.420 24/12/22,21:52:47,09,08,1, 11.9,1,1, -4.509, 10424.512, 417.027, 52804.439 24/12/22,21:52:47,10,08,1, 11.9,1,1, -4.509, 10424.580, 417.013, 52804.265 24/12/22,21:52:47,11,08,1, 11.9,1,1, -4.509, 10424.517, 417.010, 52804.420 24/12/22,21:52:47,12,08,1, 11.9,1,1, -4.509, 10424.554, 417.030, 52804.465 24/12/22,21:52:47,13,08,1, 11.9,1,1, -4.509, 10424.542, 417.011, 52804.506 24/12/22,21:52:47,14,08,1, 11.9,1,1, -4.509, 10424.526, 417.013, 52804.411 24/12/22,21:52:47,15,08,1, 11.9,1,1, -4.509, 10424.520, 417.054, 52804.477 24/12/22,21:52:47,16,08,1, 11.9,1,1, -4.509, 10424.527, 417.048, 52804.532 24/12/22,21:52:47,17,08,1, 11.9,1,1, -4.509, 10424.546, 417.030, 52804.525 24/12/22,21:52:47,18,08,1, 11.9,1,1, -4.509, 10424.515, 417.045, 52804.702 24/12/22,21:52:47,19,08,1, 11.9,1,1, -4.509, 10424.522, 417.051, 52804.471 24/12/22,21:52:48,00,08,1, 11.9,1,1, -4.510, 10424.521, 417.051, 52804.471 24/12/22,21:52:48,01,08,1, 11.9,1,1, -4.510, 10424.522, 417.030, 52804.455 24/12/22,21:52:48,02,08,1, 11.9,1,1, -4.510, 10424.522, 417.046, 52804.494 24/12/22,21:52:48,03,08,1, 11.9,1,1, -4.510, 10424.498, 417.045, 52804.486 24/12/22,21:52:48,04,08,1, 11.9,1,1, -4.510, 10424.507, 417.072, 52804.486 24/12/22,21:52:48,05,08,1, 11.9,1,1, -4.510, 10424.510, 417.069, 52804.498 24/12/22,21:52:48,06,08,1, 11.9,1,1, -4.510, 10424.500, 417.054, 52804.484 24/12/22,21:52:48,07,08,1, 11.9,1,1, -4.510, 10424.496, 417.067, 52804.436 24/12/22,21:52:48,08,08,1, 11.9,1,1, -4.510, 10424.505, 417.071, 52804.394 24/12/22,21:52:48,09,08,1, 11.9,1,1, -4.510, 10424.497, 417.062, 52804.516 24/12/22,21:52:48,10,08,1, 11.9,1,1, -4.510, 10424.521, 417.076, 52804.431 24/12/22,21:52:48,11,08,1, 11.9,1,1, -4.510, 10424.476, 417.071, 52804.462 24/12/22,21:52:48,12,08,1, 11.9,1,1, -4.510, 10424.491, 417.117, 52804.435 24/12/22,21:52:48,13,08,1, 11.9,1,1, -4.510, 10424.506, 417.072, 52804.447 24/12/22,21:52:48,14,08,1, 11.9,1,1, -4.510, 10424.503, 417.094, 52804.412 24/12/22,21:52:48,15,08,1, 11.9,1,1, -4.510, 10424.507, 417.109, 52804.492 24/12/22,21:52:48,16,08,1, 11.9,1,1, -4.510, 10424.492, 417.090, 52804.517 24/12/22,21:52:48,17,08,1, 11.9,1,1, -4.510, 10424.497, 417.077, 52804.440 24/12/22,21:52:48,18,08,1, 11.9,1,1, -4.510, 10424.464, 417.108, 52804.448 24/12/22,21:52:48,19,08,1, 11.9,1,1, -4.510, 10424.479, 417.098, 52804.484 24/12/22,21:52:49,00,08,1, 11.9,1,1, -4.508, 10424.471, 417.098, 52804.484 24/12/22,21:52:49,01,08,1, 11.9,1,1, -4.508, 10424.500, 417.130, 52804.408 24/12/22,21:52:49,02,08,1, 11.9,1,1, -4.508, 10424.473, 417.142, 52804.484 24/12/22,21:52:49,03,08,1, 11.9,1,1, -4.508, 10424.495, 417.122, 52804.393 24/12/22,21:52:49,04,08,1, 11.9,1,1, -4.508, 10424.492, 417.128, 52804.484 24/12/22,21:52:49,05,08,1, 11.9,1,1, -4.508, 10424.467, 417.160, 52804.454 24/12/22,21:52:49,06,08,1, 11.9,1,1, -4.508, 10424.469, 417.148, 52804.444 24/12/22,21:52:49,07,08,1, 11.9,1,1, -4.508, 10424.462, 417.156, 52804.387 24/12/22,21:52:49,08,08,1, 11.9,1,1, -4.508, 10424.479, 417.165, 52804.491 24/12/22,21:52:49,09,08,1, 11.9,1,1, -4.508, 10424.487, 417.147, 52804.386 24/12/22,21:52:49,10,08,1, 11.9,1,1, -4.508, 10424.473, 417.178, 52804.441 24/12/22,21:52:49,11,08,1, 11.9,1,1, -4.508, 10424.493, 417.176, 52804.377 24/12/22,21:52:49,12,08,1, 11.9,1,1, -4.508, 10424.490, 417.189, 52804.429 24/12/22,21:52:49,13,08,1, 11.9,1,1, -4.508, 10424.502, 417.198, 52804.427 24/12/22,21:52:49,14,08,1, 11.9,1,1, -4.508, 10424.493, 417.205, 52804.347 24/12/22,21:52:49,15,08,1, 11.9,1,1, -4.508, 10424.481, 417.188, 52804.492 24/12/22,21:52:49,16,08,1, 11.9,1,1, -4.508, 10424.501, 417.185, 52804.396 24/12/22,21:52:49,17,08,1, 11.9,1,1, -4.508, 10424.493, 417.195, 52804.415 24/12/22,21:52:49,18,08,1, 11.9,1,1, -4.508, 10424.477, 417.197, 52804.395 24/12/22,21:52:49,19,08,1, 11.9,1,1, -4.508, 10424.518, 417.209, 52804.456 24/12/22,21:52:50,00,08,1, 12.0,1,1, -4.509, 10424.513, 417.209, 52804.456 24/12/22,21:52:50,01,08,1, 12.0,1,1, -4.509, 10424.511, 417.211, 52804.356 24/12/22,21:52:50,02,08,1, 12.0,1,1, -4.509, 10424.510, 417.208, 52804.355 24/12/22,21:52:50,03,08,1, 12.0,1,1, -4.509, 10424.517, 417.225, 52804.440 24/12/22,21:52:50,04,08,1, 12.0,1,1, -4.509, 10424.510, 417.207, 52804.413 24/12/22,21:52:50,05,08,1, 12.0,1,1, -4.509, 10424.535, 417.225, 52804.514 24/12/22,21:52:50,06,08,1, 12.0,1,1, -4.509, 10424.542, 417.254, 52804.454 24/12/22,21:52:50,07,08,1, 12.0,1,1, -4.509, 10424.539, 417.277, 52804.516 24/12/22,21:52:50,08,08,1, 12.0,1,1, -4.509, 10424.521, 417.224, 52804.458 24/12/22,21:52:50,09,08,1, 12.0,1,1, -4.509, 10424.534, 417.222, 52804.462 24/12/22,21:52:50,10,08,1, 12.0,1,1, -4.509, 10424.540, 417.258, 52804.457 24/12/22,21:52:50,11,08,1, 12.0,1,1, -4.509, 10424.550, 417.261, 52804.427 24/12/22,21:52:50,12,08,1, 12.0,1,1, -4.509, 10424.538, 417.285, 52804.440 24/12/22,21:52:50,13,08,1, 12.0,1,1, -4.509, 10424.531, 417.244, 52804.408 24/12/22,21:52:50,14,08,1, 12.0,1,1, -4.509, 10424.520, 417.267, 52804.390 24/12/22,21:52:50,15,08,1, 12.0,1,1, -4.509, 10424.559, 417.272, 52804.383 24/12/22,21:52:50,16,08,1, 12.0,1,1, -4.509, 10424.544, 417.303, 52804.477 24/12/22,21:52:50,17,08,1, 12.0,1,1, -4.509, 10424.564, 417.268, 52804.488 24/12/22,21:52:50,18,08,1, 12.0,1,1, -4.509, 10424.551, 417.262, 52804.371 24/12/22,21:52:50,19,08,1, 12.0,1,1, -4.509, 10424.551, 417.292, 52804.405 24/12/22,21:52:51,00,09,1, 11.9,1,1, -4.509, 10424.546, 417.292, 52804.405 24/12/22,21:52:51,01,09,1, 11.9,1,1, -4.509, 10424.557, 417.300, 52804.463 24/12/22,21:52:51,02,09,1, 11.9,1,1, -4.509, 10424.568, 417.299, 52804.392 24/12/22,21:52:51,03,09,1, 11.9,1,1, -4.509, 10424.556, 417.299, 52804.381 24/12/22,21:52:51,04,09,1, 11.9,1,1, -4.509, 10424.567, 417.297, 52804.390 24/12/22,21:52:51,05,09,1, 11.9,1,1, -4.509, 10424.567, 417.301, 52804.453 24/12/22,21:52:51,06,09,1, 11.9,1,1, -4.509, 10424.560, 417.315, 52804.416 24/12/22,21:52:51,07,09,1, 11.9,1,1, -4.509, 10424.556, 417.318, 52804.398 24/12/22,21:52:51,08,09,1, 11.9,1,1, -4.509, 10424.553, 417.288, 52804.372 24/12/22,21:52:51,09,09,1, 11.9,1,1, -4.509, 10424.577, 417.333, 52804.454 24/12/22,21:52:51,10,09,1, 11.9,1,1, -4.509, 10424.550, 417.335, 52804.334 24/12/22,21:52:51,11,09,1, 11.9,1,1, -4.509, 10424.590, 417.321, 52804.338 24/12/22,21:52:51,12,09,1, 11.9,1,1, -4.509, 10424.566, 417.341, 52804.405 24/12/22,21:52:51,13,09,1, 11.9,1,1, -4.509, 10424.583, 417.329, 52804.383 24/12/22,21:52:51,14,09,1, 11.9,1,1, -4.509, 10424.566, 417.319, 52804.398 24/12/22,21:52:51,15,09,1, 11.9,1,1, -4.509, 10424.608, 417.322, 52804.421 24/12/22,21:52:51,16,09,1, 11.9,1,1, -4.509, 10424.598, 417.355, 52804.393 24/12/22,21:52:51,17,09,1, 11.9,1,1, -4.509, 10424.585, 417.337, 52804.404 24/12/22,21:52:51,18,09,1, 11.9,1,1, -4.509, 10424.569, 417.322, 52804.353 24/12/22,21:52:51,19,09,1, 11.9,1,1, -4.509, 10424.609, 417.346, 52804.379 24/12/22,21:52:52,00,08,1, 11.9,1,1, -4.510, 10424.604, 417.346, 52804.379 24/12/22,21:52:52,01,08,1, 11.9,1,1, -4.510, 10424.589, 417.359, 52804.389 24/12/22,21:52:52,02,08,1, 11.9,1,1, -4.510, 10424.600, 417.358, 52804.436 24/12/22,21:52:52,03,08,1, 11.9,1,1, -4.510, 10424.605, 417.362, 52804.410 24/12/22,21:52:52,04,08,1, 11.9,1,1, -4.510, 10424.566, 417.350, 52804.407 24/12/22,21:52:52,05,08,1, 11.9,1,1, -4.510, 10424.590, 417.366, 52804.408 24/12/22,21:52:52,06,08,1, 11.9,1,1, -4.510, 10424.575, 417.375, 52804.292 24/12/22,21:52:52,07,08,1, 11.9,1,1, -4.510, 10424.596, 417.380, 52804.364 24/12/22,21:52:52,08,08,1, 11.9,1,1, -4.510, 10424.605, 417.361, 52804.400 24/12/22,21:52:52,09,08,1, 11.9,1,1, -4.510, 10424.606, 417.384, 52804.365 24/12/22,21:52:52,10,08,1, 11.9,1,1, -4.510, 10424.594, 417.371, 52804.414 24/12/22,21:52:52,11,08,1, 11.9,1,1, -4.510, 10424.592, 417.358, 52804.391 24/12/22,21:52:52,12,08,1, 11.9,1,1, -4.510, 10424.601, 417.380, 52804.357 24/12/22,21:52:52,13,08,1, 11.9,1,1, -4.510, 10424.608, 417.370, 52804.302 24/12/22,21:52:52,14,08,1, 11.9,1,1, -4.510, 10424.618, 417.387, 52804.399 24/12/22,21:52:52,15,08,1, 11.9,1,1, -4.510, 10424.598, 417.381, 52804.290 24/12/22,21:52:52,16,08,1, 11.9,1,1, -4.510, 10424.619, 417.391, 52804.337 24/12/22,21:52:52,17,08,1, 11.9,1,1, -4.510, 10424.608, 417.396, 52804.391 24/12/22,21:52:52,18,08,1, 11.9,1,1, -4.510, 10424.610, 417.411, 52804.339 24/12/22,21:52:52,19,08,1, 11.9,1,1, -4.510, 10424.627, 417.411, 52804.356 24/12/22,21:52:53,00,09,1, 11.9,1,1, -4.510, 10424.621, 417.411, 52804.356 24/12/22,21:52:53,01,09,1, 11.9,1,1, -4.510, 10424.631, 417.405, 52804.356 24/12/22,21:52:53,02,09,1, 11.9,1,1, -4.510, 10424.626, 417.404, 52804.290 24/12/22,21:52:53,03,09,1, 11.9,1,1, -4.510, 10424.639, 417.419, 52804.346 24/12/22,21:52:53,04,09,1, 11.9,1,1, -4.510, 10424.621, 417.429, 52804.357 24/12/22,21:52:53,05,09,1, 11.9,1,1, -4.510, 10424.617, 417.412, 52804.369 24/12/22,21:52:53,06,09,1, 11.9,1,1, -4.510, 10424.631, 417.433, 52804.316 24/12/22,21:52:53,07,09,1, 11.9,1,1, -4.510, 10424.621, 417.449, 52804.394 24/12/22,21:52:53,08,09,1, 11.9,1,1, -4.510, 10424.603, 417.432, 52804.330 24/12/22,21:52:53,09,09,1, 11.9,1,1, -4.510, 10424.639, 417.448, 52804.284 24/12/22,21:52:53,10,09,1, 11.9,1,1, -4.510, 10424.632, 417.438, 52804.352 24/12/22,21:52:53,11,09,1, 11.9,1,1, -4.510, 10424.629, 417.456, 52804.349 24/12/22,21:52:53,12,09,1, 11.9,1,1, -4.510, 10424.645, 417.454, 52804.336 24/12/22,21:52:53,13,09,1, 11.9,1,1, -4.510, 10424.638, 417.456, 52804.408 24/12/22,21:52:53,14,09,1, 11.9,1,1, -4.510, 10424.657, 417.464, 52804.357 24/12/22,21:52:53,15,09,1, 11.9,1,1, -4.510, 10424.633, 417.456, 52804.305 24/12/22,21:52:53,16,09,1, 11.9,1,1, -4.510, 10424.648, 417.444, 52804.342 24/12/22,21:52:53,17,09,1, 11.9,1,1, -4.510, 10424.628, 417.446, 52804.375 24/12/22,21:52:53,18,09,1, 11.9,1,1, -4.510, 10424.668, 417.466, 52804.351 24/12/22,21:52:53,19,09,1, 11.9,1,1, -4.510, 10424.644, 417.445, 52804.343 24/12/22,21:52:54,00,09,1, 11.9,1,1, -4.513, 10424.638, 417.445, 52804.343 24/12/22,21:52:54,01,09,1, 11.9,1,1, -4.513, 10424.635, 417.458, 52804.340 24/12/22,21:52:54,02,09,1, 11.9,1,1, -4.513, 10424.659, 417.469, 52804.232 24/12/22,21:52:54,03,09,1, 11.9,1,1, -4.513, 10424.648, 417.480, 52804.398 24/12/22,21:52:54,04,09,1, 11.9,1,1, -4.513, 10424.639, 417.499, 52804.366 24/12/22,21:52:54,05,09,1, 11.9,1,1, -4.513, 10424.647, 417.483, 52804.300 24/12/22,21:52:54,06,09,1, 11.9,1,1, -4.513, 10424.648, 417.480, 52804.374 24/12/22,21:52:54,07,09,1, 11.9,1,1, -4.513, 10424.656, 417.509, 52804.319 24/12/22,21:52:54,08,09,1, 11.9,1,1, -4.513, 10424.647, 417.480, 52804.233 24/12/22,21:52:54,09,09,1, 11.9,1,1, -4.513, 10424.627, 417.479, 52804.341 24/12/22,21:52:54,10,09,1, 11.9,1,1, -4.513, 10424.641, 417.470, 52804.268 24/12/22,21:52:54,11,09,1, 11.9,1,1, -4.513, 10424.632, 417.472, 52804.284 24/12/22,21:52:54,12,09,1, 11.9,1,1, -4.513, 10424.630, 417.501, 52804.288 24/12/22,21:52:54,13,09,1, 11.9,1,1, -4.513, 10424.634, 417.491, 52804.269 24/12/22,21:52:54,14,09,1, 11.9,1,1, -4.513, 10424.650, 417.499, 52804.262 24/12/22,21:52:54,15,09,1, 11.9,1,1, -4.513, 10424.654, 417.525, 52804.285 24/12/22,21:52:54,16,09,1, 11.9,1,1, -4.513, 10424.618, 417.509, 52804.274 24/12/22,21:52:54,17,09,1, 11.9,1,1, -4.513, 10424.648, 417.484, 52804.280 24/12/22,21:52:54,18,09,1, 11.9,1,1, -4.513, 10424.644, 417.516, 52804.281 24/12/22,21:52:54,19,09,1, 11.9,1,1, -4.513, 10424.653, 417.527, 52804.238 24/12/22,21:52:55,00,09,1, 11.9,1,1, -4.508, 10424.646, 417.527, 52804.238 24/12/22,21:52:55,01,09,1, 11.9,1,1, -4.508, 10424.639, 417.549, 52804.261 24/12/22,21:52:55,02,09,1, 11.9,1,1, -4.508, 10424.652, 417.534, 52804.168 24/12/22,21:52:55,03,09,1, 11.9,1,1, -4.508, 10424.674, 417.516, 52804.255 24/12/22,21:52:55,04,09,1, 11.9,1,1, -4.508, 10424.656, 417.532, 52804.326 24/12/22,21:52:55,05,09,1, 11.9,1,1, -4.508, 10424.651, 417.515, 52804.215 24/12/22,21:52:55,06,09,1, 11.9,1,1, -4.508, 10424.653, 417.528, 52804.259 24/12/22,21:52:55,07,09,1, 11.9,1,1, -4.508, 10424.638, 417.532, 52804.291 24/12/22,21:52:55,08,09,1, 11.9,1,1, -4.508, 10424.637, 417.541, 52804.278 24/12/22,21:52:55,09,09,1, 11.9,1,1, -4.508, 10424.660, 417.539, 52804.297 24/12/22,21:52:55,10,09,1, 11.9,1,1, -4.508, 10424.626, 417.542, 52804.247 24/12/22,21:52:55,11,09,1, 11.9,1,1, -4.508, 10424.667, 417.554, 52804.233 24/12/22,21:52:55,12,09,1, 11.9,1,1, -4.508, 10424.654, 417.560, 52804.302 24/12/22,21:52:55,13,09,1, 11.9,1,1, -4.508, 10424.659, 417.573, 52804.230 24/12/22,21:52:55,14,09,1, 11.9,1,1, -4.508, 10424.671, 417.568, 52804.299 24/12/22,21:52:55,15,09,1, 11.9,1,1, -4.508, 10424.647, 417.565, 52804.323 24/12/22,21:52:55,16,09,1, 11.9,1,1, -4.508, 10424.645, 417.569, 52804.201 24/12/22,21:52:55,17,09,1, 11.9,1,1, -4.508, 10424.676, 417.572, 52804.201 24/12/22,21:52:55,18,09,1, 11.9,1,1, -4.508, 10424.676, 417.571, 52804.215 24/12/22,21:52:55,19,09,1, 11.9,1,1, -4.508, 10424.671, 417.594, 52804.249 24/12/22,21:52:56,00,09,1, 11.9,1,1, -4.509, 10424.671, 417.594, 52804.249 24/12/22,21:52:56,01,09,1, 11.9,1,1, -4.509, 10424.651, 417.578, 52804.219 24/12/22,21:52:56,02,09,1, 11.9,1,1, -4.509, 10424.674, 417.582, 52804.203 24/12/22,21:52:56,03,09,1, 11.9,1,1, -4.509, 10424.674, 417.586, 52804.244 24/12/22,21:52:56,04,09,1, 11.9,1,1, -4.509, 10424.659, 417.584, 52804.216 24/12/22,21:52:56,05,09,1, 11.9,1,1, -4.509, 10424.684, 417.592, 52804.291 24/12/22,21:52:56,06,09,1, 11.9,1,1, -4.509, 10424.687, 417.577, 52804.282 24/12/22,21:52:56,07,09,1, 11.9,1,1, -4.509, 10424.685, 417.572, 52804.220 24/12/22,21:52:56,08,09,1, 11.9,1,1, -4.509, 10424.683, 417.582, 52804.278 24/12/22,21:52:56,09,09,1, 11.9,1,1, -4.509, 10424.694, 417.605, 52804.264 24/12/22,21:52:56,10,09,1, 11.9,1,1, -4.509, 10424.682, 417.600, 52804.195 24/12/22,21:52:56,11,09,1, 11.9,1,1, -4.509, 10424.678, 417.619, 52804.311 24/12/22,21:52:56,12,09,1, 11.9,1,1, -4.509, 10424.686, 417.605, 52804.229 24/12/22,21:52:56,13,09,1, 11.9,1,1, -4.509, 10424.687, 417.600, 52804.181 24/12/22,21:52:56,14,09,1, 11.9,1,1, -4.509, 10424.684, 417.608, 52804.246 24/12/22,21:52:56,15,09,1, 11.9,1,1, -4.509, 10424.703, 417.598, 52804.224 24/12/22,21:52:56,16,09,1, 11.9,1,1, -4.509, 10424.687, 417.634, 52804.243 24/12/22,21:52:56,17,09,1, 11.9,1,1, -4.509, 10424.689, 417.634, 52804.264 24/12/22,21:52:56,18,09,1, 11.9,1,1, -4.509, 10424.698, 417.626, 52804.203 24/12/22,21:52:56,19,09,1, 11.9,1,1, -4.509, 10424.695, 417.656, 52804.252 24/12/22,21:52:57,00,08,1, 11.8,1,1, -4.510, 10424.688, 417.656, 52804.252 24/12/22,21:52:57,01,08,1, 11.8,1,1, -4.510, 10424.714, 417.655, 52804.269 24/12/22,21:52:57,02,08,1, 11.8,1,1, -4.510, 10424.674, 417.650, 52804.293 24/12/22,21:52:57,03,08,1, 11.8,1,1, -4.510, 10424.697, 417.632, 52804.212 24/12/22,21:52:57,04,08,1, 11.8,1,1, -4.510, 10424.697, 417.634, 52804.292 24/12/22,21:52:57,05,08,1, 11.8,1,1, -4.510, 10424.679, 417.639, 52804.228 24/12/22,21:52:57,06,08,1, 11.8,1,1, -4.510, 10424.704, 417.636, 52804.273 24/12/22,21:52:57,07,08,1, 11.8,1,1, -4.510, 10424.720, 417.621, 52804.215 24/12/22,21:52:57,08,08,1, 11.8,1,1, -4.510, 10424.702, 417.640, 52804.179 24/12/22,21:52:57,09,08,1, 11.8,1,1, -4.510, 10424.710, 417.655, 52804.133 24/12/22,21:52:57,10,08,1, 11.8,1,1, -4.510, 10424.724, 417.662, 52804.223 24/12/22,21:52:57,11,08,1, 11.8,1,1, -4.510, 10424.705, 417.677, 52804.214 24/12/22,21:52:57,12,08,1, 11.8,1,1, -4.510, 10424.731, 417.674, 52804.239 24/12/22,21:52:57,13,08,1, 11.8,1,1, -4.510, 10424.714, 417.684, 52804.250 24/12/22,21:52:57,14,08,1, 11.8,1,1, -4.510, 10424.734, 417.676, 52804.179 24/12/22,21:52:57,15,08,1, 11.8,1,1, -4.510, 10424.740, 417.636, 52804.193 24/12/22,21:52:57,16,08,1, 11.8,1,1, -4.510, 10424.731, 417.645, 52804.228 24/12/22,21:52:57,17,08,1, 11.8,1,1, -4.510, 10424.747, 417.661, 52804.222 24/12/22,21:52:57,18,08,1, 11.8,1,1, -4.510, 10424.768, 417.675, 52804.211 24/12/22,21:52:57,19,08,1, 11.8,1,1, -4.510, 10424.758, 417.673, 52804.254 24/12/22,21:52:58,00,08,1, 11.9,1,1, -4.505, 10424.755, 417.673, 52804.254 24/12/22,21:52:58,01,08,1, 11.9,1,1, -4.505, 10424.775, 417.665, 52804.156 24/12/22,21:52:58,02,08,1, 11.9,1,1, -4.505, 10424.785, 417.684, 52804.261 24/12/22,21:52:58,03,08,1, 11.9,1,1, -4.505, 10424.772, 417.686, 52804.258 24/12/22,21:52:58,04,08,1, 11.9,1,1, -4.505, 10424.770, 417.691, 52804.238 24/12/22,21:52:58,05,08,1, 11.9,1,1, -4.505, 10424.806, 417.673, 52804.228 24/12/22,21:52:58,06,08,1, 11.9,1,1, -4.505, 10424.780, 417.682, 52804.152 24/12/22,21:52:58,07,08,1, 11.9,1,1, -4.505, 10424.787, 417.659, 52804.188 24/12/22,21:52:58,08,08,1, 11.9,1,1, -4.505, 10424.776, 417.704, 52804.190 24/12/22,21:52:58,09,08,1, 11.9,1,1, -4.505, 10424.806, 417.702, 52804.205 24/12/22,21:52:58,10,08,1, 11.9,1,1, -4.505, 10424.792, 417.656, 52804.179 24/12/22,21:52:58,11,08,1, 11.9,1,1, -4.505, 10424.817, 417.650, 52804.159 24/12/22,21:52:58,12,08,1, 11.9,1,1, -4.505, 10424.805, 417.697, 52804.249 24/12/22,21:52:58,13,08,1, 11.9,1,1, -4.505, 10424.811, 417.690, 52804.207 24/12/22,21:52:58,14,08,1, 11.9,1,1, -4.505, 10424.842, 417.692, 52804.200 24/12/22,21:52:58,15,08,1, 11.9,1,1, -4.505, 10424.823, 417.694, 52804.235 24/12/22,21:52:58,16,08,1, 11.9,1,1, -4.505, 10424.847, 417.695, 52804.226 24/12/22,21:52:58,17,08,1, 11.9,1,1, -4.505, 10424.856, 417.691, 52804.142 24/12/22,21:52:58,18,08,1, 11.9,1,1, -4.505, 10424.863, 417.682, 52804.160 24/12/22,21:52:58,19,08,1, 11.9,1,1, -4.505, 10424.854, 417.697, 52804.190 24/12/22,21:52:59,00,08,1, 11.9,1,1, -4.509, 10424.846, 417.697, 52804.190 24/12/22,21:52:59,01,08,1, 11.9,1,1, -4.509, 10424.849, 417.712, 52804.115 24/12/22,21:52:59,02,08,1, 11.9,1,1, -4.509, 10424.879, 417.696, 52804.174 24/12/22,21:52:59,03,08,1, 11.9,1,1, -4.509, 10424.864, 417.706, 52804.177 24/12/22,21:52:59,04,08,1, 11.9,1,1, -4.509, 10424.874, 417.717, 52804.194 24/12/22,21:52:59,05,08,1, 11.9,1,1, -4.509, 10424.871, 417.715, 52804.219 24/12/22,21:52:59,06,08,1, 11.9,1,1, -4.509, 10424.904, 417.696, 52804.179 24/12/22,21:52:59,07,08,1, 11.9,1,1, -4.509, 10424.886, 417.694, 52804.184 24/12/22,21:52:59,08,08,1, 11.9,1,1, -4.509, 10424.883, 417.711, 52804.115 24/12/22,21:52:59,09,08,1, 11.9,1,1, -4.509, 10424.911, 417.696, 52804.117 24/12/22,21:52:59,10,08,1, 11.9,1,1, -4.509, 10424.897, 417.681, 52804.215 24/12/22,21:52:59,11,08,1, 11.9,1,1, -4.509, 10424.901, 417.698, 52804.120 24/12/22,21:52:59,12,08,1, 11.9,1,1, -4.509, 10424.901, 417.715, 52804.197 24/12/22,21:52:59,13,08,1, 11.9,1,1, -4.509, 10424.898, 417.701, 52804.134 24/12/22,21:52:59,14,08,1, 11.9,1,1, -4.509, 10424.921, 417.665, 52804.150 24/12/22,21:52:59,15,08,1, 11.9,1,1, -4.509, 10424.962, 417.692, 52804.140 24/12/22,21:52:59,16,08,1, 11.9,1,1, -4.509, 10424.945, 417.686, 52804.189 24/12/22,21:52:59,17,08,1, 11.9,1,1, -4.509, 10424.945, 417.710, 52804.089 24/12/22,21:52:59,18,08,1, 11.9,1,1, -4.509, 10424.950, 417.670, 52804.156 24/12/22,21:52:59,19,08,1, 11.9,1,1, -4.509, 10424.934, 417.684, 52804.089 24/12/22,21:53:00,00,08,1, 12.0,1,1, -4.511, 10424.930, 417.684, 52804.089 24/12/22,21:53:00,01,08,1, 12.0,1,1, -4.511, 10424.970, 417.679, 52804.106 24/12/22,21:53:00,02,08,1, 12.0,1,1, -4.511, 10424.943, 417.683, 52804.119 24/12/22,21:53:00,03,08,1, 12.0,1,1, -4.511, 10424.988, 417.690, 52804.114 24/12/22,21:53:00,04,08,1, 12.0,1,1, -4.511, 10424.972, 417.687, 52804.087 24/12/22,21:53:00,05,08,1, 12.0,1,1, -4.511, 10424.960, 417.669, 52804.107 24/12/22,21:53:00,06,08,1, 12.0,1,1, -4.511, 10424.977, 417.691, 52804.120 24/12/22,21:53:00,07,08,1, 12.0,1,1, -4.511, 10424.982, 417.690, 52804.113 24/12/22,21:53:00,08,08,1, 12.0,1,1, -4.511, 10424.974, 417.696, 52804.122 24/12/22,21:53:00,09,08,1, 12.0,1,1, -4.511, 10425.012, 417.703, 52804.058 24/12/22,21:53:00,10,08,1, 12.0,1,1, -4.511, 10424.994, 417.646, 52803.953 24/12/22,21:53:00,11,08,1, 12.0,1,1, -4.511, 10425.016, 417.676, 52804.072 24/12/22,21:53:00,12,08,1, 12.0,1,1, -4.511, 10425.025, 417.661, 52804.036 24/12/22,21:53:00,13,08,1, 12.0,1,1, -4.511, 10425.006, 417.660, 52804.120 24/12/22,21:53:00,14,08,1, 12.0,1,1, -4.511, 10425.028, 417.658, 52804.057 24/12/22,21:53:00,15,08,1, 12.0,1,1, -4.511, 10425.010, 417.670, 52804.087 24/12/22,21:53:00,16,08,1, 12.0,1,1, -4.511, 10425.023, 417.682, 52804.056 24/12/22,21:53:00,17,08,1, 12.0,1,1, -4.511, 10425.034, 417.692, 52804.071 24/12/22,21:53:00,18,08,1, 12.0,1,1, -4.511, 10425.050, 417.689, 52804.029 24/12/22,21:53:00,19,08,1, 12.0,1,1, -4.511, 10425.024, 417.722, 52804.042 24/12/22,21:53:01,00,08,1, 11.9,1,1, -4.504, 10425.022, 417.722, 52804.042 24/12/22,21:53:01,01,08,1, 11.9,1,1, -4.504, 10425.062, 417.652, 52804.055 24/12/22,21:53:01,02,08,1, 11.9,1,1, -4.504, 10425.086, 417.675, 52804.049 24/12/22,21:53:01,03,08,1, 11.9,1,1, -4.504, 10425.072, 417.676, 52804.019 24/12/22,21:53:01,04,08,1, 11.9,1,1, -4.504, 10425.083, 417.678, 52804.025 24/12/22,21:53:01,05,08,1, 11.9,1,1, -4.504, 10425.092, 417.659, 52803.946 24/12/22,21:53:01,06,08,1, 11.9,1,1, -4.504, 10425.109, 417.664, 52804.048 24/12/22,21:53:01,07,08,1, 11.9,1,1, -4.504, 10425.094, 417.662, 52804.035 24/12/22,21:53:01,08,08,1, 11.9,1,1, -4.504, 10425.095, 417.650, 52803.948 24/12/22,21:53:01,09,08,1, 11.9,1,1, -4.504, 10425.136, 417.655, 52804.026 24/12/22,21:53:01,10,08,1, 11.9,1,1, -4.504, 10425.138, 417.647, 52803.984 24/12/22,21:53:01,11,08,1, 11.9,1,1, -4.504, 10425.132, 417.683, 52804.013 24/12/22,21:53:01,12,08,1, 11.9,1,1, -4.504, 10425.161, 417.669, 52804.007 24/12/22,21:53:01,13,08,1, 11.9,1,1, -4.504, 10425.146, 417.670, 52803.952 24/12/22,21:53:01,14,08,1, 11.9,1,1, -4.504, 10425.141, 417.666, 52804.017 24/12/22,21:53:01,15,08,1, 11.9,1,1, -4.504, 10425.171, 417.645, 52803.951 24/12/22,21:53:01,16,08,1, 11.9,1,1, -4.504, 10425.182, 417.656, 52804.007 24/12/22,21:53:01,17,08,1, 11.9,1,1, -4.504, 10425.154, 417.640, 52804.026 24/12/22,21:53:01,18,08,1, 11.9,1,1, -4.504, 10425.193, 417.656, 52803.997 24/12/22,21:53:01,19,08,1, 11.9,1,1, -4.504, 10425.173, 417.653, 52804.029 24/12/22,21:53:02,00,07,1, 12.0,1,1, -4.509, 10425.172, 417.653, 52804.029 24/12/22,21:53:02,01,07,1, 12.0,1,1, -4.509, 10425.209, 417.640, 52804.031 24/12/22,21:53:02,02,07,1, 12.0,1,1, -4.509, 10425.215, 417.665, 52804.007 24/12/22,21:53:02,03,07,1, 12.0,1,1, -4.509, 10425.256, 417.663, 52803.948 24/12/22,21:53:02,04,07,1, 12.0,1,1, -4.509, 10425.221, 417.628, 52803.963 24/12/22,21:53:02,05,07,1, 12.0,1,1, -4.509, 10425.246, 417.655, 52804.008 24/12/22,21:53:02,06,07,1, 12.0,1,1, -4.509, 10425.241, 417.673, 52803.988 24/12/22,21:53:02,07,07,1, 12.0,1,1, -4.509, 10425.259, 417.640, 52804.010 24/12/22,21:53:02,08,07,1, 12.0,1,1, -4.509, 10425.285, 417.642, 52804.011 24/12/22,21:53:02,09,07,1, 12.0,1,1, -4.509, 10425.287, 417.652, 52804.040 24/12/22,21:53:02,10,07,1, 12.0,1,1, -4.509, 10425.270, 417.613, 52803.996 24/12/22,21:53:02,11,07,1, 12.0,1,1, -4.509, 10425.290, 417.647, 52804.040 24/12/22,21:53:02,12,07,1, 12.0,1,1, -4.509, 10425.293, 417.629, 52803.992 24/12/22,21:53:02,13,07,1, 12.0,1,1, -4.509, 10425.299, 417.647, 52803.907 24/12/22,21:53:02,14,07,1, 12.0,1,1, -4.509, 10425.316, 417.655, 52804.012 24/12/22,21:53:02,15,07,1, 12.0,1,1, -4.509, 10425.306, 417.656, 52804.004 24/12/22,21:53:02,16,07,1, 12.0,1,1, -4.509, 10425.309, 417.637, 52803.978 24/12/22,21:53:02,17,07,1, 12.0,1,1, -4.509, 10425.346, 417.635, 52804.032 24/12/22,21:53:02,18,07,1, 12.0,1,1, -4.509, 10425.352, 417.611, 52804.000 24/12/22,21:53:02,19,07,1, 12.0,1,1, -4.509, 10425.358, 417.649, 52803.990 24/12/22,21:53:03,00,08,1, 11.9,1,1, -4.506, 10425.355, 417.649, 52803.990 24/12/22,21:53:03,01,08,1, 11.9,1,1, -4.506, 10425.355, 417.620, 52803.874 24/12/22,21:53:03,02,08,1, 11.9,1,1, -4.506, 10425.372, 417.618, 52803.987 24/12/22,21:53:03,03,08,1, 11.9,1,1, -4.506, 10425.374, 417.604, 52803.956 24/12/22,21:53:03,04,08,1, 11.9,1,1, -4.506, 10425.370, 417.632, 52803.919 24/12/22,21:53:03,05,08,1, 11.9,1,1, -4.506, 10425.386, 417.622, 52803.915 24/12/22,21:53:03,06,08,1, 11.9,1,1, -4.506, 10425.393, 417.614, 52803.969 24/12/22,21:53:03,07,08,1, 11.9,1,1, -4.506, 10425.434, 417.629, 52803.894 24/12/22,21:53:03,08,08,1, 11.9,1,1, -4.506, 10425.402, 417.632, 52803.947 24/12/22,21:53:03,09,08,1, 11.9,1,1, -4.506, 10425.408, 417.611, 52803.916 24/12/22,21:53:03,10,08,1, 11.9,1,1, -4.506, 10425.460, 417.601, 52803.823 24/12/22,21:53:03,11,08,1, 11.9,1,1, -4.506, 10425.404, 417.619, 52803.968 24/12/22,21:53:03,12,08,1, 11.9,1,1, -4.506, 10425.460, 417.611, 52803.942 24/12/22,21:53:03,13,08,1, 11.9,1,1, -4.506, 10425.477, 417.617, 52803.942 24/12/22,21:53:03,14,08,1, 11.9,1,1, -4.506, 10425.454, 417.601, 52803.922 24/12/22,21:53:03,15,08,1, 11.9,1,1, -4.506, 10425.469, 417.600, 52803.961 24/12/22,21:53:03,16,08,1, 11.9,1,1, -4.506, 10425.474, 417.614, 52803.947 24/12/22,21:53:03,17,08,1, 11.9,1,1, -4.506, 10425.481, 417.599, 52803.935 24/12/22,21:53:03,18,08,1, 11.9,1,1, -4.506, 10425.512, 417.592, 52803.923 24/12/22,21:53:03,19,08,1, 11.9,1,1, -4.506, 10425.517, 417.581, 52803.860 24/12/22,21:53:04,00,08,1, 11.9,1,1, -4.509, 10425.514, 417.581, 52803.860 24/12/22,21:53:04,01,08,1, 11.9,1,1, -4.509, 10425.544, 417.606, 52803.945 24/12/22,21:53:04,02,08,1, 11.9,1,1, -4.509, 10425.543, 417.578, 52803.831 24/12/22,21:53:04,03,08,1, 11.9,1,1, -4.509, 10425.540, 417.583, 52803.847 24/12/22,21:53:04,04,08,1, 11.9,1,1, -4.509, 10425.538, 417.584, 52803.986 24/12/22,21:53:04,05,08,1, 11.9,1,1, -4.509, 10425.567, 417.577, 52803.892 24/12/22,21:53:04,06,08,1, 11.9,1,1, -4.509, 10425.576, 417.576, 52803.824 24/12/22,21:53:04,07,08,1, 11.9,1,1, -4.509, 10425.575, 417.566, 52803.889 24/12/22,21:53:04,08,08,1, 11.9,1,1, -4.509, 10425.577, 417.533, 52803.848 24/12/22,21:53:04,09,08,1, 11.9,1,1, -4.509, 10425.606, 417.556, 52803.827 24/12/22,21:53:04,10,08,1, 11.9,1,1, -4.509, 10425.581, 417.546, 52803.890 24/12/22,21:53:04,11,08,1, 11.9,1,1, -4.509, 10425.594, 417.537, 52803.825 24/12/22,21:53:04,12,08,1, 11.9,1,1, -4.509, 10425.579, 417.555, 52803.898 24/12/22,21:53:04,13,08,1, 11.9,1,1, -4.509, 10425.633, 417.545, 52803.801 24/12/22,21:53:04,14,08,1, 11.9,1,1, -4.509, 10425.616, 417.546, 52803.851 24/12/22,21:53:04,15,08,1, 11.9,1,1, -4.509, 10425.616, 417.545, 52803.857 24/12/22,21:53:04,16,08,1, 11.9,1,1, -4.509, 10425.646, 417.510, 52803.879 24/12/22,21:53:04,17,08,1, 11.9,1,1, -4.509, 10425.645, 417.520, 52803.869 24/12/22,21:53:04,18,08,1, 11.9,1,1, -4.509, 10425.662, 417.506, 52803.879 24/12/22,21:53:04,19,08,1, 11.9,1,1, -4.509, 10425.669, 417.476, 52803.845 24/12/22,21:53:05,00,08,1, 11.9,1,1, -4.510, 10425.664, 417.476, 52803.845 24/12/22,21:53:05,01,08,1, 11.9,1,1, -4.510, 10425.681, 417.486, 52803.866 24/12/22,21:53:05,02,08,1, 11.9,1,1, -4.510, 10425.652, 417.468, 52803.804 24/12/22,21:53:05,03,08,1, 11.9,1,1, -4.510, 10425.661, 417.459, 52803.805 24/12/22,21:53:05,04,08,1, 11.9,1,1, -4.510, 10425.692, 417.470, 52803.873 24/12/22,21:53:05,05,08,1, 11.9,1,1, -4.510, 10425.679, 417.476, 52803.830 24/12/22,21:53:05,06,08,1, 11.9,1,1, -4.510, 10425.707, 417.449, 52803.798 24/12/22,21:53:05,07,08,1, 11.9,1,1, -4.510, 10425.712, 417.463, 52803.814 24/12/22,21:53:05,08,08,1, 11.9,1,1, -4.510, 10425.711, 417.441, 52803.832 24/12/22,21:53:05,09,08,1, 11.9,1,1, -4.510, 10425.691, 417.436, 52803.814 24/12/22,21:53:05,10,08,1, 11.9,1,1, -4.510, 10425.725, 417.432, 52803.891 24/12/22,21:53:05,11,08,1, 11.9,1,1, -4.510, 10425.747, 417.432, 52803.586 24/12/22,21:53:05,12,08,1, 11.9,1,1, -4.510, 10425.733, 417.433, 52803.829 24/12/22,21:53:05,13,08,1, 11.9,1,1, -4.510, 10425.733, 417.407, 52803.783 24/12/22,21:53:05,14,08,1, 11.9,1,1, -4.510, 10425.723, 417.393, 52803.765 24/12/22,21:53:05,15,08,1, 11.9,1,1, -4.510, 10425.770, 417.406, 52803.838 24/12/22,21:53:05,16,08,1, 11.9,1,1, -4.510, 10425.756, 417.369, 52803.740 24/12/22,21:53:05,17,08,1, 11.9,1,1, -4.510, 10425.782, 417.381, 52803.732 24/12/22,21:53:05,18,08,1, 11.9,1,1, -4.510, 10425.768, 417.365, 52803.846 24/12/22,21:53:05,19,08,1, 11.9,1,1, -4.510, 10425.765, 417.368, 52803.785 24/12/22,21:53:06,00,08,1, 11.9,1,1, -4.509, 10425.764, 417.368, 52803.785 24/12/22,21:53:06,01,08,1, 11.9,1,1, -4.509, 10425.759, 417.355, 52803.746 24/12/22,21:53:06,02,08,1, 11.9,1,1, -4.509, 10425.792, 417.352, 52803.675 24/12/22,21:53:06,03,08,1, 11.9,1,1, -4.509, 10425.803, 417.359, 52803.801 24/12/22,21:53:06,04,08,1, 11.9,1,1, -4.509, 10425.815, 417.357, 52803.768 24/12/22,21:53:06,05,08,1, 11.9,1,1, -4.509, 10425.821, 417.320, 52803.729 24/12/22,21:53:06,06,08,1, 11.9,1,1, -4.509, 10425.781, 417.333, 52803.815 24/12/22,21:53:06,07,08,1, 11.9,1,1, -4.509, 10425.827, 417.324, 52803.707 24/12/22,21:53:06,08,08,1, 11.9,1,1, -4.509, 10425.813, 417.297, 52803.684 24/12/22,21:53:06,09,08,1, 11.9,1,1, -4.509, 10425.832, 417.334, 52803.725 24/12/22,21:53:06,10,08,1, 11.9,1,1, -4.509, 10425.844, 417.327, 52803.694 24/12/22,21:53:06,11,08,1, 11.9,1,1, -4.509, 10425.852, 417.328, 52803.684 24/12/22,21:53:06,12,08,1, 11.9,1,1, -4.509, 10425.850, 417.302, 52803.674 24/12/22,21:53:06,13,08,1, 11.9,1,1, -4.509, 10425.853, 417.308, 52803.722 24/12/22,21:53:06,14,08,1, 11.9,1,1, -4.509, 10425.859, 417.304, 52803.727 24/12/22,21:53:06,15,08,1, 11.9,1,1, -4.509, 10425.843, 417.300, 52803.745 24/12/22,21:53:06,16,08,1, 11.9,1,1, -4.509, 10425.860, 417.273, 52803.607 24/12/22,21:53:06,17,08,1, 11.9,1,1, -4.509, 10425.898, 417.272, 52803.676 24/12/22,21:53:06,18,08,1, 11.9,1,1, -4.509, 10425.867, 417.288, 52803.653 24/12/22,21:53:06,19,08,1, 11.9,1,1, -4.509, 10425.860, 417.286, 52803.668 24/12/22,21:53:07,00,09,1, 11.9,1,1, -4.510, 10425.856, 417.286, 52803.668 24/12/22,21:53:07,01,09,1, 11.9,1,1, -4.510, 10425.890, 417.266, 52803.684 24/12/22,21:53:07,02,09,1, 11.9,1,1, -4.510, 10425.916, 417.273, 52803.676 24/12/22,21:53:07,03,09,1, 11.9,1,1, -4.510, 10425.921, 417.269, 52803.707 24/12/22,21:53:07,04,09,1, 11.9,1,1, -4.510, 10425.930, 417.247, 52803.699 24/12/22,21:53:07,05,09,1, 11.9,1,1, -4.510, 10425.948, 417.246, 52803.613 24/12/22,21:53:07,06,09,1, 11.9,1,1, -4.510, 10425.957, 417.233, 52803.611 24/12/22,21:53:07,07,09,1, 11.9,1,1, -4.510, 10425.970, 417.224, 52803.582 24/12/22,21:53:07,08,09,1, 11.9,1,1, -4.510, 10425.967, 417.218, 52803.563 24/12/22,21:53:07,09,09,1, 11.9,1,1, -4.510, 10425.965, 417.223, 52803.598 24/12/22,21:53:07,10,09,1, 11.9,1,1, -4.510, 10426.012, 417.225, 52803.626 24/12/22,21:53:07,11,09,1, 11.9,1,1, -4.510, 10425.995, 417.214, 52803.620 24/12/22,21:53:07,12,09,1, 11.9,1,1, -4.510, 10426.002, 417.184, 52803.631 24/12/22,21:53:07,13,09,1, 11.9,1,1, -4.510, 10426.003, 417.229, 52803.620 24/12/22,21:53:07,14,09,1, 11.9,1,1, -4.510, 10426.013, 417.182, 52803.506 24/12/22,21:53:07,15,09,1, 11.9,1,1, -4.510, 10425.988, 417.205, 52803.578 24/12/22,21:53:07,16,09,1, 11.9,1,1, -4.510, 10426.049, 417.187, 52803.525 24/12/22,21:53:07,17,09,1, 11.9,1,1, -4.510, 10426.064, 417.184, 52803.609 24/12/22,21:53:07,18,09,1, 11.9,1,1, -4.510, 10426.044, 417.180, 52803.549 24/12/22,21:53:07,19,09,1, 11.9,1,1, -4.510, 10426.055, 417.170, 52803.552 24/12/22,21:53:08,00,08,1, 12.0,1,1, -4.509, 10426.048, 417.170, 52803.552 24/12/22,21:53:08,01,08,1, 12.0,1,1, -4.509, 10426.074, 417.171, 52803.603 24/12/22,21:53:08,02,08,1, 12.0,1,1, -4.509, 10426.076, 417.173, 52803.549 24/12/22,21:53:08,03,08,1, 12.0,1,1, -4.509, 10426.077, 417.152, 52803.561 24/12/22,21:53:08,04,08,1, 12.0,1,1, -4.509, 10426.110, 417.142, 52803.499 24/12/22,21:53:08,05,08,1, 12.0,1,1, -4.509, 10426.126, 417.150, 52803.553 24/12/22,21:53:08,06,08,1, 12.0,1,1, -4.509, 10426.121, 417.141, 52803.541 24/12/22,21:53:08,07,08,1, 12.0,1,1, -4.509, 10426.154, 417.154, 52803.504 24/12/22,21:53:08,08,08,1, 12.0,1,1, -4.509, 10426.156, 417.140, 52803.587 24/12/22,21:53:08,09,08,1, 12.0,1,1, -4.509, 10426.168, 417.107, 52803.545 24/12/22,21:53:08,10,08,1, 12.0,1,1, -4.509, 10426.188, 417.108, 52803.522 24/12/22,21:53:08,11,08,1, 12.0,1,1, -4.509, 10426.206, 417.111, 52803.520 24/12/22,21:53:08,12,08,1, 12.0,1,1, -4.509, 10426.203, 417.109, 52803.537 24/12/22,21:53:08,13,08,1, 12.0,1,1, -4.509, 10426.213, 417.098, 52803.510 24/12/22,21:53:08,14,08,1, 12.0,1,1, -4.509, 10426.235, 417.092, 52803.463 24/12/22,21:53:08,15,08,1, 12.0,1,1, -4.509, 10426.227, 417.088, 52803.510 24/12/22,21:53:08,16,08,1, 12.0,1,1, -4.509, 10426.250, 417.078, 52803.444 24/12/22,21:53:08,17,08,1, 12.0,1,1, -4.509, 10426.280, 417.075, 52803.473 24/12/22,21:53:08,18,08,1, 12.0,1,1, -4.509, 10426.279, 417.058, 52803.490 24/12/22,21:53:08,19,08,1, 12.0,1,1, -4.509, 10426.278, 417.062, 52803.478 24/12/22,21:53:09,00,08,1, 11.9,1,1, -4.505, 10426.273, 417.062, 52803.478 24/12/22,21:53:09,01,08,1, 11.9,1,1, -4.505, 10426.344, 417.065, 52803.541 24/12/22,21:53:09,02,08,1, 11.9,1,1, -4.505, 10426.319, 417.037, 52803.488 24/12/22,21:53:09,03,08,1, 11.9,1,1, -4.505, 10426.356, 417.030, 52803.456 24/12/22,21:53:09,04,08,1, 11.9,1,1, -4.505, 10426.332, 417.016, 52803.461 24/12/22,21:53:09,05,08,1, 11.9,1,1, -4.505, 10426.336, 417.004, 52803.500 24/12/22,21:53:09,06,08,1, 11.9,1,1, -4.505, 10426.385, 417.011, 52803.504 24/12/22,21:53:09,07,08,1, 11.9,1,1, -4.505, 10426.389, 417.005, 52803.441 24/12/22,21:53:09,08,08,1, 11.9,1,1, -4.505, 10426.419, 417.000, 52803.445 24/12/22,21:53:09,09,08,1, 11.9,1,1, -4.505, 10426.397, 416.966, 52803.471 24/12/22,21:53:09,10,08,1, 11.9,1,1, -4.505, 10426.421, 416.974, 52803.397 24/12/22,21:53:09,11,08,1, 11.9,1,1, -4.505, 10426.413, 416.974, 52803.453 24/12/22,21:53:09,12,08,1, 11.9,1,1, -4.505, 10426.463, 416.974, 52803.389 24/12/22,21:53:09,13,08,1, 11.9,1,1, -4.505, 10426.455, 416.965, 52803.458 24/12/22,21:53:09,14,08,1, 11.9,1,1, -4.505, 10426.481, 416.920, 52803.351 24/12/22,21:53:09,15,08,1, 11.9,1,1, -4.505, 10426.473, 416.941, 52803.376 24/12/22,21:53:09,16,08,1, 11.9,1,1, -4.505, 10426.493, 416.919, 52803.403 24/12/22,21:53:09,17,08,1, 11.9,1,1, -4.505, 10426.499, 416.916, 52803.352 24/12/22,21:53:09,18,08,1, 11.9,1,1, -4.505, 10426.529, 416.919, 52803.388 24/12/22,21:53:09,19,08,1, 11.9,1,1, -4.505, 10426.535, 416.901, 52803.388 24/12/22,21:53:10,00,08,1, 11.9,1,1, -4.509, 10426.532, 416.901, 52803.388 24/12/22,21:53:10,01,08,1, 11.9,1,1, -4.509, 10426.561, 416.904, 52803.417 24/12/22,21:53:10,02,08,1, 11.9,1,1, -4.509, 10426.560, 416.898, 52803.326 24/12/22,21:53:10,03,08,1, 11.9,1,1, -4.509, 10426.573, 416.886, 52803.327 24/12/22,21:53:10,04,08,1, 11.9,1,1, -4.509, 10426.613, 416.872, 52803.342 24/12/22,21:53:10,05,08,1, 11.9,1,1, -4.509, 10426.622, 416.880, 52803.339 24/12/22,21:53:10,06,08,1, 11.9,1,1, -4.509, 10426.631, 416.871, 52803.381 24/12/22,21:53:10,07,08,1, 11.9,1,1, -4.509, 10426.645, 416.864, 52803.410 24/12/22,21:53:10,08,08,1, 11.9,1,1, -4.509, 10426.649, 416.830, 52803.234 24/12/22,21:53:10,09,08,1, 11.9,1,1, -4.509, 10426.566, 416.865, 52803.497 24/12/22,21:53:10,10,08,1, 11.9,1,1, -4.509, 10426.696, 416.825, 52803.340 24/12/22,21:53:10,11,08,1, 11.9,1,1, -4.509, 10426.675, 416.822, 52803.419 24/12/22,21:53:10,12,08,1, 11.9,1,1, -4.509, 10426.696, 416.811, 52803.365 24/12/22,21:53:10,13,08,1, 11.9,1,1, -4.509, 10426.717, 416.834, 52803.320 24/12/22,21:53:10,14,08,1, 11.9,1,1, -4.509, 10426.696, 416.822, 52803.367 24/12/22,21:53:10,15,08,1, 11.9,1,1, -4.509, 10426.722, 416.797, 52803.287 24/12/22,21:53:10,16,08,1, 11.9,1,1, -4.509, 10426.727, 416.790, 52803.302 24/12/22,21:53:10,17,08,1, 11.9,1,1, -4.509, 10426.747, 416.762, 52803.275 24/12/22,21:53:10,18,08,1, 11.9,1,1, -4.509, 10426.774, 416.791, 52803.318 24/12/22,21:53:10,19,08,1, 11.9,1,1, -4.509, 10426.764, 416.764, 52803.351 24/12/22,21:53:11,00,08,1, 12.0,1,1, -4.511, 10426.757, 416.764, 52803.351 24/12/22,21:53:11,01,08,1, 12.0,1,1, -4.511, 10426.796, 416.740, 52803.290 24/12/22,21:53:11,02,08,1, 12.0,1,1, -4.511, 10426.804, 416.773, 52803.280 24/12/22,21:53:11,03,08,1, 12.0,1,1, -4.511, 10426.825, 416.761, 52803.363 24/12/22,21:53:11,04,08,1, 12.0,1,1, -4.511, 10426.823, 416.761, 52803.299 24/12/22,21:53:11,05,08,1, 12.0,1,1, -4.511, 10426.842, 416.743, 52803.302 24/12/22,21:53:11,06,08,1, 12.0,1,1, -4.511, 10426.837, 416.757, 52803.245 24/12/22,21:53:11,07,08,1, 12.0,1,1, -4.511, 10426.860, 416.736, 52803.240 24/12/22,21:53:11,08,08,1, 12.0,1,1, -4.511, 10426.886, 416.746, 52803.267 24/12/22,21:53:11,09,08,1, 12.0,1,1, -4.511, 10426.865, 416.737, 52803.228 24/12/22,21:53:11,10,08,1, 12.0,1,1, -4.511, 10426.878, 416.726, 52803.170 24/12/22,21:53:11,11,08,1, 12.0,1,1, -4.511, 10426.881, 416.710, 52803.244 24/12/22,21:53:11,12,08,1, 12.0,1,1, -4.511, 10426.905, 416.723, 52803.220 24/12/22,21:53:11,13,08,1, 12.0,1,1, -4.511, 10426.912, 416.720, 52803.291 24/12/22,21:53:11,14,08,1, 12.0,1,1, -4.511, 10426.889, 416.691, 52803.220 24/12/22,21:53:11,15,08,1, 12.0,1,1, -4.511, 10426.944, 416.694, 52803.194 24/12/22,21:53:11,16,08,1, 12.0,1,1, -4.511, 10426.960, 416.666, 52803.169 24/12/22,21:53:11,17,08,1, 12.0,1,1, -4.511, 10426.959, 416.680, 52803.230 24/12/22,21:53:11,18,08,1, 12.0,1,1, -4.511, 10426.975, 416.670, 52803.204 24/12/22,21:53:11,19,08,1, 12.0,1,1, -4.511, 10426.967, 416.684, 52803.252 24/12/22,21:53:12,00,08,1, 12.0,1,1, -4.505, 10426.966, 416.684, 52803.252 24/12/22,21:53:12,01,08,1, 12.0,1,1, -4.505, 10426.984, 416.660, 52803.243 24/12/22,21:53:12,02,08,1, 12.0,1,1, -4.505, 10427.010, 416.662, 52803.274 24/12/22,21:53:12,03,08,1, 12.0,1,1, -4.505, 10427.004, 416.658, 52803.115 24/12/22,21:53:12,04,08,1, 12.0,1,1, -4.505, 10427.037, 416.651, 52803.163 24/12/22,21:53:12,05,08,1, 12.0,1,1, -4.505, 10427.013, 416.666, 52803.127 24/12/22,21:53:12,06,08,1, 12.0,1,1, -4.505, 10427.006, 416.652, 52803.192 24/12/22,21:53:12,07,08,1, 12.0,1,1, -4.505, 10427.047, 416.654, 52803.251 24/12/22,21:53:12,08,08,1, 12.0,1,1, -4.505, 10427.069, 416.649, 52803.202 24/12/22,21:53:12,09,08,1, 12.0,1,1, -4.505, 10427.070, 416.624, 52803.159 24/12/22,21:53:12,10,08,1, 12.0,1,1, -4.505, 10427.102, 416.649, 52803.135 24/12/22,21:53:12,11,08,1, 12.0,1,1, -4.505, 10427.066, 416.627, 52803.143 24/12/22,21:53:12,12,08,1, 12.0,1,1, -4.505, 10427.085, 416.614, 52803.200 24/12/22,21:53:12,13,08,1, 12.0,1,1, -4.505, 10427.081, 416.605, 52803.079 24/12/22,21:53:12,14,08,1, 12.0,1,1, -4.505, 10427.102, 416.605, 52803.121 24/12/22,21:53:12,15,08,1, 12.0,1,1, -4.505, 10427.147, 416.582, 52803.177 24/12/22,21:53:12,16,08,1, 12.0,1,1, -4.505, 10427.144, 416.606, 52803.161 24/12/22,21:53:12,17,08,1, 12.0,1,1, -4.505, 10427.155, 416.596, 52803.076 24/12/22,21:53:12,18,08,1, 12.0,1,1, -4.505, 10427.157, 416.603, 52803.170 24/12/22,21:53:12,19,08,1, 12.0,1,1, -4.505, 10427.174, 416.606, 52803.107 24/12/22,21:53:13,00,09,1, 11.9,1,1, -4.505, 10427.166, 416.606, 52803.107 24/12/22,21:53:13,01,09,1, 11.9,1,1, -4.505, 10427.182, 416.585, 52803.129 24/12/22,21:53:13,02,09,1, 11.9,1,1, -4.505, 10427.213, 416.603, 52803.103 24/12/22,21:53:13,03,09,1, 11.9,1,1, -4.505, 10427.227, 416.579, 52803.102 24/12/22,21:53:13,04,09,1, 11.9,1,1, -4.505, 10427.227, 416.577, 52803.100 24/12/22,21:53:13,05,09,1, 11.9,1,1, -4.505, 10427.222, 416.578, 52803.113 24/12/22,21:53:13,06,09,1, 11.9,1,1, -4.505, 10427.228, 416.586, 52803.130 24/12/22,21:53:13,07,09,1, 11.9,1,1, -4.505, 10427.254, 416.566, 52803.040 24/12/22,21:53:13,08,09,1, 11.9,1,1, -4.505, 10427.288, 416.581, 52803.118 24/12/22,21:53:13,09,09,1, 11.9,1,1, -4.505, 10427.293, 416.568, 52803.101 24/12/22,21:53:13,10,09,1, 11.9,1,1, -4.505, 10427.283, 416.559, 52803.112 24/12/22,21:53:13,11,09,1, 11.9,1,1, -4.505, 10427.297, 416.559, 52803.064 24/12/22,21:53:13,12,09,1, 11.9,1,1, -4.505, 10427.317, 416.560, 52803.055 24/12/22,21:53:13,13,09,1, 11.9,1,1, -4.505, 10427.310, 416.537, 52803.047 24/12/22,21:53:13,14,09,1, 11.9,1,1, -4.505, 10427.314, 416.554, 52803.036 24/12/22,21:53:13,15,09,1, 11.9,1,1, -4.505, 10427.340, 416.572, 52803.074 24/12/22,21:53:13,16,09,1, 11.9,1,1, -4.505, 10427.356, 416.576, 52803.180 24/12/22,21:53:13,17,09,1, 11.9,1,1, -4.505, 10427.345, 416.565, 52803.077 24/12/22,21:53:13,18,09,1, 11.9,1,1, -4.505, 10427.354, 416.570, 52803.075 24/12/22,21:53:13,19,09,1, 11.9,1,1, -4.505, 10427.373, 416.563, 52803.057 24/12/22,21:53:14,00,08,1, 11.9,1,1, -4.511, 10427.366, 416.563, 52803.057 24/12/22,21:53:14,01,08,1, 11.9,1,1, -4.511, 10427.406, 416.563, 52803.043 24/12/22,21:53:14,02,08,1, 11.9,1,1, -4.511, 10427.415, 416.556, 52803.006 24/12/22,21:53:14,03,08,1, 11.9,1,1, -4.511, 10427.403, 416.543, 52803.055 24/12/22,21:53:14,04,08,1, 11.9,1,1, -4.511, 10427.456, 416.549, 52803.047 24/12/22,21:53:14,05,08,1, 11.9,1,1, -4.511, 10427.453, 416.568, 52803.113 24/12/22,21:53:14,06,08,1, 11.9,1,1, -4.511, 10427.457, 416.534, 52803.028 24/12/22,21:53:14,07,08,1, 11.9,1,1, -4.511, 10427.466, 416.540, 52803.008 24/12/22,21:53:14,08,08,1, 11.9,1,1, -4.511, 10427.492, 416.525, 52802.961 24/12/22,21:53:14,09,08,1, 11.9,1,1, -4.511, 10427.493, 416.511, 52803.011 24/12/22,21:53:14,10,08,1, 11.9,1,1, -4.511, 10427.536, 416.502, 52803.047 24/12/22,21:53:14,11,08,1, 11.9,1,1, -4.511, 10427.533, 416.518, 52803.046 24/12/22,21:53:14,12,08,1, 11.9,1,1, -4.511, 10427.551, 416.506, 52803.021 24/12/22,21:53:14,13,08,1, 11.9,1,1, -4.511, 10427.567, 416.506, 52802.989 24/12/22,21:53:14,14,08,1, 11.9,1,1, -4.511, 10427.579, 416.524, 52802.955 24/12/22,21:53:14,15,08,1, 11.9,1,1, -4.511, 10427.581, 416.515, 52803.002 24/12/22,21:53:14,16,08,1, 11.9,1,1, -4.511, 10427.597, 416.494, 52802.956 24/12/22,21:53:14,17,08,1, 11.9,1,1, -4.511, 10427.594, 416.518, 52802.995 24/12/22,21:53:14,18,08,1, 11.9,1,1, -4.511, 10427.621, 416.496, 52802.926 24/12/22,21:53:14,19,08,1, 11.9,1,1, -4.511, 10427.616, 416.518, 52802.960 24/12/22,21:53:15,00,07,1, 11.9,1,1, -4.508, 10427.608, 416.518, 52802.960 24/12/22,21:53:15,01,07,1, 11.9,1,1, -4.508, 10427.657, 416.519, 52802.969 24/12/22,21:53:15,02,07,1, 11.9,1,1, -4.508, 10427.658, 416.474, 52802.945 24/12/22,21:53:15,03,07,1, 11.9,1,1, -4.508, 10427.695, 416.502, 52802.946 24/12/22,21:53:15,04,07,1, 11.9,1,1, -4.508, 10427.673, 416.490, 52803.004 24/12/22,21:53:15,05,07,1, 11.9,1,1, -4.508, 10427.674, 416.486, 52802.947 24/12/22,21:53:15,06,07,1, 11.9,1,1, -4.508, 10427.718, 416.476, 52802.946 24/12/22,21:53:15,07,07,1, 11.9,1,1, -4.508, 10427.714, 416.477, 52802.986 24/12/22,21:53:15,08,07,1, 11.9,1,1, -4.508, 10427.727, 416.465, 52802.982 24/12/22,21:53:15,09,07,1, 11.9,1,1, -4.508, 10427.748, 416.474, 52802.955 24/12/22,21:53:15,10,07,1, 11.9,1,1, -4.508, 10427.761, 416.451, 52802.928 24/12/22,21:53:15,11,07,1, 11.9,1,1, -4.508, 10427.752, 416.464, 52802.899 24/12/22,21:53:15,12,07,1, 11.9,1,1, -4.508, 10427.793, 416.463, 52803.000 24/12/22,21:53:15,13,07,1, 11.9,1,1, -4.508, 10427.798, 416.448, 52802.863 24/12/22,21:53:15,14,07,1, 11.9,1,1, -4.508, 10427.809, 416.460, 52802.964 24/12/22,21:53:15,15,07,1, 11.9,1,1, -4.508, 10427.815, 416.428, 52802.974 24/12/22,21:53:15,16,07,1, 11.9,1,1, -4.508, 10427.827, 416.432, 52802.900 24/12/22,21:53:15,17,07,1, 11.9,1,1, -4.508, 10427.820, 416.420, 52802.964 24/12/22,21:53:15,18,07,1, 11.9,1,1, -4.508, 10427.857, 416.413, 52802.916 24/12/22,21:53:15,19,07,1, 11.9,1,1, -4.508, 10427.868, 416.393, 52802.875 24/12/22,21:53:16,00,08,1, 12.0,1,1, -4.513, 10427.867, 416.393, 52802.875 24/12/22,21:53:16,01,08,1, 12.0,1,1, -4.513, 10427.879, 416.405, 52802.943 24/12/22,21:53:16,02,08,1, 12.0,1,1, -4.513, 10427.901, 416.415, 52802.936 24/12/22,21:53:16,03,08,1, 12.0,1,1, -4.513, 10427.907, 416.392, 52802.871 24/12/22,21:53:16,04,08,1, 12.0,1,1, -4.513, 10427.903, 416.409, 52802.828 24/12/22,21:53:16,05,08,1, 12.0,1,1, -4.513, 10427.915, 416.387, 52802.859 24/12/22,21:53:16,06,08,1, 12.0,1,1, -4.513, 10427.960, 416.384, 52802.839 24/12/22,21:53:16,07,08,1, 12.0,1,1, -4.513, 10427.974, 416.388, 52802.931 24/12/22,21:53:16,08,08,1, 12.0,1,1, -4.513, 10427.992, 416.397, 52802.897 24/12/22,21:53:16,09,08,1, 12.0,1,1, -4.513, 10427.982, 416.390, 52802.900 24/12/22,21:53:16,10,08,1, 12.0,1,1, -4.513, 10427.989, 416.356, 52802.848 24/12/22,21:53:16,11,08,1, 12.0,1,1, -4.513, 10428.025, 416.362, 52802.889 24/12/22,21:53:16,12,08,1, 12.0,1,1, -4.513, 10428.009, 416.359, 52802.858 24/12/22,21:53:16,13,08,1, 12.0,1,1, -4.513, 10428.046, 416.361, 52802.842 24/12/22,21:53:16,14,08,1, 12.0,1,1, -4.513, 10428.059, 416.349, 52802.793 24/12/22,21:53:16,15,08,1, 12.0,1,1, -4.513, 10428.050, 416.362, 52802.852 24/12/22,21:53:16,16,08,1, 12.0,1,1, -4.513, 10428.059, 416.359, 52802.852 24/12/22,21:53:16,17,08,1, 12.0,1,1, -4.513, 10428.042, 416.353, 52802.847 24/12/22,21:53:16,18,08,1, 12.0,1,1, -4.513, 10428.080, 416.337, 52802.763 24/12/22,21:53:16,19,08,1, 12.0,1,1, -4.513, 10428.105, 416.352, 52802.864 24/12/22,21:53:17,00,08,1, 11.9,1,1, -4.507, 10428.101, 416.352, 52802.864 24/12/22,21:53:17,01,08,1, 11.9,1,1, -4.507, 10428.117, 416.337, 52802.789 24/12/22,21:53:17,02,08,1, 11.9,1,1, -4.507, 10428.126, 416.343, 52802.814 24/12/22,21:53:17,03,08,1, 11.9,1,1, -4.507, 10428.154, 416.323, 52802.833 24/12/22,21:53:17,04,08,1, 11.9,1,1, -4.507, 10428.133, 416.324, 52802.851 24/12/22,21:53:17,05,08,1, 11.9,1,1, -4.507, 10428.147, 416.326, 52802.773 24/12/22,21:53:17,06,08,1, 11.9,1,1, -4.507, 10428.166, 416.318, 52802.766 24/12/22,21:53:17,07,08,1, 11.9,1,1, -4.507, 10428.167, 416.326, 52802.798 24/12/22,21:53:17,08,08,1, 11.9,1,1, -4.507, 10428.202, 416.322, 52802.839 24/12/22,21:53:17,09,08,1, 11.9,1,1, -4.507, 10428.172, 416.300, 52802.785 24/12/22,21:53:17,10,08,1, 11.9,1,1, -4.507, 10428.244, 416.309, 52802.756 24/12/22,21:53:17,11,08,1, 11.9,1,1, -4.507, 10428.217, 416.311, 52802.846 24/12/22,21:53:17,12,08,1, 11.9,1,1, -4.507, 10428.249, 416.312, 52802.820 24/12/22,21:53:17,13,08,1, 11.9,1,1, -4.507, 10428.223, 416.318, 52802.812 24/12/22,21:53:17,14,08,1, 11.9,1,1, -4.507, 10428.234, 416.315, 52802.677 24/12/22,21:53:17,15,08,1, 11.9,1,1, -4.507, 10428.291, 416.279, 52802.644 24/12/22,21:53:17,16,08,1, 11.9,1,1, -4.507, 10428.289, 416.286, 52802.811 24/12/22,21:53:17,17,08,1, 11.9,1,1, -4.507, 10428.280, 416.327, 52802.737 24/12/22,21:53:17,18,08,1, 11.9,1,1, -4.507, 10428.293, 416.289, 52802.708 24/12/22,21:53:17,19,08,1, 11.9,1,1, -4.507, 10428.309, 416.270, 52802.775 24/12/22,21:53:18,00,09,1, 11.9,1,1, -4.509, 10428.301, 416.270, 52802.775 24/12/22,21:53:18,01,09,1, 11.9,1,1, -4.509, 10428.332, 416.283, 52802.736 24/12/22,21:53:18,02,09,1, 11.9,1,1, -4.509, 10428.336, 416.288, 52802.719 24/12/22,21:53:18,03,09,1, 11.9,1,1, -4.509, 10428.382, 416.279, 52802.779 24/12/22,21:53:18,04,09,1, 11.9,1,1, -4.509, 10428.385, 416.274, 52802.735 24/12/22,21:53:18,05,09,1, 11.9,1,1, -4.509, 10428.369, 416.265, 52802.737 24/12/22,21:53:18,06,09,1, 11.9,1,1, -4.509, 10428.387, 416.283, 52802.661 24/12/22,21:53:18,07,09,1, 11.9,1,1, -4.509, 10428.416, 416.299, 52802.697 24/12/22,21:53:18,08,09,1, 11.9,1,1, -4.509, 10428.427, 416.260, 52802.786 24/12/22,21:53:18,09,09,1, 11.9,1,1, -4.509, 10428.436, 416.257, 52802.754 24/12/22,21:53:18,10,09,1, 11.9,1,1, -4.509, 10428.463, 416.276, 52802.690 24/12/22,21:53:18,11,09,1, 11.9,1,1, -4.509, 10428.476, 416.267, 52802.738 24/12/22,21:53:18,12,09,1, 11.9,1,1, -4.509, 10428.487, 416.250, 52802.700 24/12/22,21:53:18,13,09,1, 11.9,1,1, -4.509, 10428.508, 416.277, 52802.668 24/12/22,21:53:18,14,09,1, 11.9,1,1, -4.509, 10428.500, 416.287, 52802.657 24/12/22,21:53:18,15,09,1, 11.9,1,1, -4.509, 10428.519, 416.238, 52802.670 24/12/22,21:53:18,16,09,1, 11.9,1,1, -4.509, 10428.555, 416.253, 52802.715 24/12/22,21:53:18,17,09,1, 11.9,1,1, -4.509, 10428.540, 416.256, 52802.660 24/12/22,21:53:18,18,09,1, 11.9,1,1, -4.509, 10428.565, 416.260, 52802.635 24/12/22,21:53:18,19,09,1, 11.9,1,1, -4.509, 10428.591, 416.271, 52802.693 24/12/22,21:53:19,00,09,1, 11.9,1,1, -4.511, 10428.585, 416.271, 52802.693 24/12/22,21:53:19,01,09,1, 11.9,1,1, -4.511, 10428.595, 416.271, 52802.705 24/12/22,21:53:19,02,09,1, 11.9,1,1, -4.511, 10428.615, 416.227, 52802.575 24/12/22,21:53:19,03,09,1, 11.9,1,1, -4.511, 10428.647, 416.221, 52802.634 24/12/22,21:53:19,04,09,1, 11.9,1,1, -4.511, 10428.647, 416.264, 52802.673 24/12/22,21:53:19,05,09,1, 11.9,1,1, -4.511, 10428.656, 416.237, 52802.659 24/12/22,21:53:19,06,09,1, 11.9,1,1, -4.511, 10428.659, 416.242, 52802.645 24/12/22,21:53:19,07,09,1, 11.9,1,1, -4.511, 10428.688, 416.238, 52802.667 24/12/22,21:53:19,08,09,1, 11.9,1,1, -4.511, 10428.704, 416.229, 52802.583 24/12/22,21:53:19,09,09,1, 11.9,1,1, -4.511, 10428.693, 416.238, 52802.704 24/12/22,21:53:19,10,09,1, 11.9,1,1, -4.511, 10428.742, 416.247, 52802.631 24/12/22,21:53:19,11,09,1, 11.9,1,1, -4.511, 10428.729, 416.207, 52802.647 24/12/22,21:53:19,12,09,1, 11.9,1,1, -4.511, 10428.758, 416.223, 52802.581 24/12/22,21:53:19,13,09,1, 11.9,1,1, -4.511, 10428.772, 416.201, 52802.572 24/12/22,21:53:19,14,09,1, 11.9,1,1, -4.511, 10428.774, 416.213, 52802.616 24/12/22,21:53:19,15,09,1, 11.9,1,1, -4.511, 10428.784, 416.197, 52802.538 24/12/22,21:53:19,16,09,1, 11.9,1,1, -4.511, 10428.793, 416.235, 52802.564 24/12/22,21:53:19,17,09,1, 11.9,1,1, -4.511, 10428.792, 416.212, 52802.641 24/12/22,21:53:19,18,09,1, 11.9,1,1, -4.511, 10428.809, 416.216, 52802.597 24/12/22,21:53:19,19,09,1, 11.9,1,1, -4.511, 10428.850, 416.212, 52802.562 24/12/22,21:53:20,00,09,1, 11.9,1,1, -4.508, 10428.843, 416.212, 52802.562 24/12/22,21:53:20,01,09,1, 11.9,1,1, -4.508, 10428.847, 416.189, 52802.536 24/12/22,21:53:20,02,09,1, 11.9,1,1, -4.508, 10428.862, 416.206, 52802.531 24/12/22,21:53:20,03,09,1, 11.9,1,1, -4.508, 10428.865, 416.186, 52802.570 24/12/22,21:53:20,04,09,1, 11.9,1,1, -4.508, 10428.880, 416.183, 52802.564 24/12/22,21:53:20,05,09,1, 11.9,1,1, -4.508, 10428.900, 416.179, 52802.545 24/12/22,21:53:20,06,09,1, 11.9,1,1, -4.508, 10428.919, 416.168, 52802.572 24/12/22,21:53:20,07,09,1, 11.9,1,1, -4.508, 10428.937, 416.185, 52802.565 24/12/22,21:53:20,08,09,1, 11.9,1,1, -4.508, 10428.937, 416.152, 52802.533 24/12/22,21:53:20,09,09,1, 11.9,1,1, -4.508, 10428.951, 416.167, 52802.523 24/12/22,21:53:20,10,09,1, 11.9,1,1, -4.508, 10428.955, 416.167, 52802.465 24/12/22,21:53:20,11,09,1, 11.9,1,1, -4.508, 10428.987, 416.148, 52802.474 24/12/22,21:53:20,12,09,1, 11.9,1,1, -4.508, 10428.991, 416.167, 52802.514 24/12/22,21:53:20,13,09,1, 11.9,1,1, -4.508, 10428.982, 416.150, 52802.543 24/12/22,21:53:20,14,09,1, 11.9,1,1, -4.508, 10429.009, 416.143, 52802.494 24/12/22,21:53:20,15,09,1, 11.9,1,1, -4.508, 10429.017, 416.141, 52802.554 24/12/22,21:53:20,16,09,1, 11.9,1,1, -4.508, 10429.062, 416.155, 52802.485 24/12/22,21:53:20,17,09,1, 11.9,1,1, -4.508, 10429.029, 416.138, 52802.458 24/12/22,21:53:20,18,09,1, 11.9,1,1, -4.508, 10429.044, 416.139, 52802.538 24/12/22,21:53:20,19,09,1, 11.9,1,1, -4.508, 10429.062, 416.146, 52802.479 24/12/22,21:53:21,00,09,1, 11.8,1,1, -4.512, 10429.060, 416.146, 52802.479 24/12/22,21:53:21,01,09,1, 11.8,1,1, -4.512, 10429.074, 416.167, 52802.462 24/12/22,21:53:21,02,09,1, 11.8,1,1, -4.512, 10429.079, 416.153, 52802.538 24/12/22,21:53:21,03,09,1, 11.8,1,1, -4.512, 10429.072, 416.136, 52802.452 24/12/22,21:53:21,04,09,1, 11.8,1,1, -4.512, 10429.072, 416.152, 52802.483 24/12/22,21:53:21,05,09,1, 11.8,1,1, -4.512, 10429.100, 416.154, 52802.504 24/12/22,21:53:21,06,09,1, 11.8,1,1, -4.512, 10429.119, 416.126, 52802.478 24/12/22,21:53:21,07,09,1, 11.8,1,1, -4.512, 10429.120, 416.117, 52802.429 24/12/22,21:53:21,08,09,1, 11.8,1,1, -4.512, 10429.128, 416.121, 52802.483 24/12/22,21:53:21,09,09,1, 11.8,1,1, -4.512, 10429.161, 416.117, 52802.370 24/12/22,21:53:21,10,09,1, 11.8,1,1, -4.512, 10429.158, 416.124, 52802.479 24/12/22,21:53:21,11,09,1, 11.8,1,1, -4.512, 10429.151, 416.108, 52802.455 24/12/22,21:53:21,12,09,1, 11.8,1,1, -4.512, 10429.188, 416.110, 52802.433 24/12/22,21:53:21,13,09,1, 11.8,1,1, -4.512, 10429.187, 416.116, 52802.471 24/12/22,21:53:21,14,09,1, 11.8,1,1, -4.512, 10429.201, 416.107, 52802.440 24/12/22,21:53:21,15,09,1, 11.8,1,1, -4.512, 10429.191, 416.097, 52802.406 24/12/22,21:53:21,16,09,1, 11.8,1,1, -4.512, 10429.198, 416.099, 52802.487 24/12/22,21:53:21,17,09,1, 11.8,1,1, -4.512, 10429.204, 416.087, 52802.408 24/12/22,21:53:21,18,09,1, 11.8,1,1, -4.512, 10429.230, 416.088, 52802.399 24/12/22,21:53:21,19,09,1, 11.8,1,1, -4.512, 10429.221, 416.091, 52802.361 24/12/22,21:53:22,00,09,1, 11.9,1,1, -4.504, 10429.219, 416.091, 52802.361 24/12/22,21:53:22,01,09,1, 11.9,1,1, -4.504, 10429.241, 416.105, 52802.420 24/12/22,21:53:22,02,09,1, 11.9,1,1, -4.504, 10429.235, 416.113, 52802.370 24/12/22,21:53:22,03,09,1, 11.9,1,1, -4.504, 10429.263, 416.105, 52802.407 24/12/22,21:53:22,04,09,1, 11.9,1,1, -4.504, 10429.264, 416.066, 52802.349 24/12/22,21:53:22,05,09,1, 11.9,1,1, -4.504, 10429.257, 416.080, 52802.394 24/12/22,21:53:22,06,09,1, 11.9,1,1, -4.504, 10429.276, 416.115, 52802.407 24/12/22,21:53:22,07,09,1, 11.9,1,1, -4.504, 10429.299, 416.064, 52802.410 24/12/22,21:53:22,08,09,1, 11.9,1,1, -4.504, 10429.308, 416.074, 52802.226 24/12/22,21:53:22,09,09,1, 11.9,1,1, -4.504, 10429.300, 416.097, 52802.290 24/12/22,21:53:22,10,09,1, 11.9,1,1, -4.504, 10429.317, 416.070, 52802.390 24/12/22,21:53:22,11,09,1, 11.9,1,1, -4.504, 10429.332, 416.074, 52802.327 24/12/22,21:53:22,12,09,1, 11.9,1,1, -4.504, 10429.337, 416.068, 52802.305 24/12/22,21:53:22,13,09,1, 11.9,1,1, -4.504, 10429.334, 416.040, 52802.258 24/12/22,21:53:22,14,09,1, 11.9,1,1, -4.504, 10429.322, 416.029, 52802.319 24/12/22,21:53:22,15,09,1, 11.9,1,1, -4.504, 10429.360, 416.080, 52802.388 24/12/22,21:53:22,16,09,1, 11.9,1,1, -4.504, 10429.363, 416.102, 52802.321 24/12/22,21:53:22,17,09,1, 11.9,1,1, -4.504, 10429.367, 416.069, 52802.372 24/12/22,21:53:22,18,09,1, 11.9,1,1, -4.504, 10429.406, 416.080, 52802.288 24/12/22,21:53:22,19,09,1, 11.9,1,1, -4.504, 10429.396, 416.074, 52802.367 24/12/22,21:53:23,00,09,1, 11.9,1,1, -4.510, 10429.394, 416.074, 52802.367 24/12/22,21:53:23,01,09,1, 11.9,1,1, -4.510, 10429.397, 416.073, 52802.364 24/12/22,21:53:23,02,09,1, 11.9,1,1, -4.510, 10429.402, 416.048, 52802.386 24/12/22,21:53:23,03,09,1, 11.9,1,1, -4.510, 10429.417, 416.090, 52802.415 24/12/22,21:53:23,04,09,1, 11.9,1,1, -4.510, 10429.431, 416.085, 52802.299 24/12/22,21:53:23,05,09,1, 11.9,1,1, -4.510, 10429.439, 416.047, 52802.278 24/12/22,21:53:23,06,09,1, 11.9,1,1, -4.510, 10429.468, 416.084, 52802.354 24/12/22,21:53:23,07,09,1, 11.9,1,1, -4.510, 10429.464, 416.062, 52802.324 24/12/22,21:53:23,08,09,1, 11.9,1,1, -4.510, 10429.447, 416.074, 52802.293 24/12/22,21:53:23,09,09,1, 11.9,1,1, -4.510, 10429.464, 416.059, 52802.325 24/12/22,21:53:23,10,09,1, 11.9,1,1, -4.510, 10429.500, 416.073, 52802.314 24/12/22,21:53:23,11,09,1, 11.9,1,1, -4.510, 10429.475, 416.029, 52802.285 24/12/22,21:53:23,12,09,1, 11.9,1,1, -4.510, 10429.472, 416.023, 52802.242 24/12/22,21:53:23,13,09,1, 11.9,1,1, -4.510, 10429.515, 416.057, 52802.275 24/12/22,21:53:23,14,09,1, 11.9,1,1, -4.510, 10429.520, 416.056, 52802.307 24/12/22,21:53:23,15,09,1, 11.9,1,1, -4.510, 10429.516, 416.059, 52802.269 24/12/22,21:53:23,16,09,1, 11.9,1,1, -4.510, 10429.514, 416.039, 52802.236 24/12/22,21:53:23,17,09,1, 11.9,1,1, -4.510, 10429.554, 416.057, 52802.325 24/12/22,21:53:23,18,09,1, 11.9,1,1, -4.510, 10429.542, 416.064, 52802.289 24/12/22,21:53:23,19,09,1, 11.9,1,1, -4.510, 10429.558, 416.049, 52802.267 24/12/22,21:53:24,00,09,1, 11.9,1,1, -4.512, 10429.553, 416.049, 52802.267 24/12/22,21:53:24,01,09,1, 11.9,1,1, -4.512, 10429.553, 416.066, 52802.325 24/12/22,21:53:24,02,09,1, 11.9,1,1, -4.512, 10429.577, 416.054, 52802.337 24/12/22,21:53:24,03,09,1, 11.9,1,1, -4.512, 10429.589, 416.054, 52802.214 24/12/22,21:53:24,04,09,1, 11.9,1,1, -4.512, 10429.589, 416.037, 52802.264 24/12/22,21:53:24,05,09,1, 11.9,1,1, -4.512, 10429.585, 416.062, 52802.272 24/12/22,21:53:24,06,09,1, 11.9,1,1, -4.512, 10429.602, 416.015, 52802.250 24/12/22,21:53:24,07,09,1, 11.9,1,1, -4.512, 10429.604, 416.040, 52802.233 24/12/22,21:53:24,08,09,1, 11.9,1,1, -4.512, 10429.627, 416.050, 52802.257 24/12/22,21:53:24,09,09,1, 11.9,1,1, -4.512, 10429.658, 416.057, 52802.255 24/12/22,21:53:24,10,09,1, 11.9,1,1, -4.512, 10429.658, 416.073, 52802.300 24/12/22,21:53:24,11,09,1, 11.9,1,1, -4.512, 10429.658, 416.041, 52802.286 24/12/22,21:53:24,12,09,1, 11.9,1,1, -4.512, 10429.650, 416.027, 52802.254 24/12/22,21:53:24,13,09,1, 11.9,1,1, -4.512, 10429.662, 416.031, 52802.343 24/12/22,21:53:24,14,09,1, 11.9,1,1, -4.512, 10429.674, 416.039, 52802.219 24/12/22,21:53:24,15,09,1, 11.9,1,1, -4.512, 10429.673, 416.035, 52802.228 24/12/22,21:53:24,16,09,1, 11.9,1,1, -4.512, 10429.713, 416.042, 52802.256 24/12/22,21:53:24,17,09,1, 11.9,1,1, -4.512, 10429.698, 416.045, 52802.198 24/12/22,21:53:24,18,09,1, 11.9,1,1, -4.512, 10429.719, 416.035, 52802.192 24/12/22,21:53:24,19,09,1, 11.9,1,1, -4.512, 10429.713, 416.033, 52802.253 24/12/22,21:53:25,00,09,1, 11.9,1,1, -4.508, 10429.711, 416.033, 52802.253 24/12/22,21:53:25,01,09,1, 11.9,1,1, -4.508, 10429.728, 416.024, 52802.252 24/12/22,21:53:25,02,09,1, 11.9,1,1, -4.508, 10429.733, 416.013, 52802.198 24/12/22,21:53:25,03,09,1, 11.9,1,1, -4.508, 10429.775, 416.033, 52802.194 24/12/22,21:53:25,04,09,1, 11.9,1,1, -4.508, 10429.775, 416.044, 52802.214 24/12/22,21:53:25,05,09,1, 11.9,1,1, -4.508, 10429.759, 416.023, 52802.167 24/12/22,21:53:25,06,09,1, 11.9,1,1, -4.508, 10429.775, 416.031, 52802.159 24/12/22,21:53:25,07,09,1, 11.9,1,1, -4.508, 10429.804, 416.029, 52802.187 24/12/22,21:53:25,08,09,1, 11.9,1,1, -4.508, 10429.820, 416.033, 52802.176 24/12/22,21:53:25,09,09,1, 11.9,1,1, -4.508, 10429.830, 415.997, 52802.194 24/12/22,21:53:25,10,09,1, 11.9,1,1, -4.508, 10429.830, 416.002, 52802.152 24/12/22,21:53:25,11,09,1, 11.9,1,1, -4.508, 10429.848, 416.017, 52802.215 24/12/22,21:53:25,12,09,1, 11.9,1,1, -4.508, 10429.830, 415.996, 52802.167 24/12/22,21:53:25,13,09,1, 11.9,1,1, -4.508, 10429.851, 416.007, 52802.072 24/12/22,21:53:25,14,09,1, 11.9,1,1, -4.508, 10429.866, 416.013, 52802.160 24/12/22,21:53:25,15,09,1, 11.9,1,1, -4.508, 10429.894, 416.005, 52802.186 24/12/22,21:53:25,16,09,1, 11.9,1,1, -4.508, 10429.841, 415.988, 52802.152 24/12/22,21:53:25,17,09,1, 11.9,1,1, -4.508, 10429.868, 416.013, 52802.164 24/12/22,21:53:25,18,09,1, 11.9,1,1, -4.508, 10429.897, 416.032, 52802.196 24/12/22,21:53:25,19,09,1, 11.9,1,1, -4.508, 10429.893, 416.009, 52802.156 24/12/22,21:53:26,00,09,1, 11.9,1,1, -4.513, 10429.887, 416.009, 52802.156 24/12/22,21:53:26,01,09,1, 11.9,1,1, -4.513, 10429.932, 415.986, 52802.121 24/12/22,21:53:26,02,09,1, 11.9,1,1, -4.513, 10429.924, 415.990, 52802.113 24/12/22,21:53:26,03,09,1, 11.9,1,1, -4.513, 10429.928, 415.981, 52802.103 24/12/22,21:53:26,04,09,1, 11.9,1,1, -4.513, 10429.931, 415.995, 52802.148 24/12/22,21:53:26,05,09,1, 11.9,1,1, -4.513, 10429.943, 415.988, 52802.092 24/12/22,21:53:26,06,09,1, 11.9,1,1, -4.513, 10429.959, 415.997, 52802.087 24/12/22,21:53:26,07,09,1, 11.9,1,1, -4.513, 10429.975, 416.010, 52802.084 24/12/22,21:53:26,08,09,1, 11.9,1,1, -4.513, 10429.964, 416.006, 52802.092 24/12/22,21:53:26,09,09,1, 11.9,1,1, -4.513, 10429.973, 415.995, 52802.086 24/12/22,21:53:26,10,09,1, 11.9,1,1, -4.513, 10429.985, 415.993, 52802.107 24/12/22,21:53:26,11,09,1, 11.9,1,1, -4.513, 10429.973, 416.010, 52802.165 24/12/22,21:53:26,12,09,1, 11.9,1,1, -4.513, 10429.990, 415.983, 52802.029 24/12/22,21:53:26,13,09,1, 11.9,1,1, -4.513, 10429.984, 415.998, 52802.169 24/12/22,21:53:26,14,09,1, 11.9,1,1, -4.513, 10429.961, 415.991, 52802.148 24/12/22,21:53:26,15,09,1, 11.9,1,1, -4.513, 10429.997, 415.996, 52802.091 24/12/22,21:53:26,16,09,1, 11.9,1,1, -4.513, 10430.004, 416.014, 52802.084 24/12/22,21:53:26,17,09,1, 11.9,1,1, -4.513, 10430.002, 415.992, 52802.097 24/12/22,21:53:26,18,09,1, 11.9,1,1, -4.513, 10429.999, 415.981, 52802.067 24/12/22,21:53:26,19,09,1, 11.9,1,1, -4.513, 10430.018, 415.966, 52802.024 24/12/22,21:53:27,00,09,1, 11.9,1,1, -4.509, 10430.012, 415.966, 52802.024 24/12/22,21:53:27,01,09,1, 11.9,1,1, -4.509, 10430.030, 416.006, 52802.126 24/12/22,21:53:27,02,09,1, 11.9,1,1, -4.509, 10430.055, 415.981, 52802.014 24/12/22,21:53:27,03,09,1, 11.9,1,1, -4.509, 10430.035, 415.989, 52801.990 24/12/22,21:53:27,04,09,1, 11.9,1,1, -4.509, 10430.060, 415.998, 52802.080 24/12/22,21:53:27,05,09,1, 11.9,1,1, -4.509, 10430.052, 415.984, 52802.114 24/12/22,21:53:27,06,09,1, 11.9,1,1, -4.509, 10430.058, 416.000, 52802.021 24/12/22,21:53:27,07,09,1, 11.9,1,1, -4.509, 10430.074, 415.957, 52801.957 24/12/22,21:53:27,08,09,1, 11.9,1,1, -4.509, 10430.057, 415.990, 52802.057 24/12/22,21:53:27,09,09,1, 11.9,1,1, -4.509, 10430.077, 416.003, 52802.074 24/12/22,21:53:27,10,09,1, 11.9,1,1, -4.509, 10430.046, 415.966, 52802.000 24/12/22,21:53:27,11,09,1, 11.9,1,1, -4.509, 10430.069, 415.969, 52802.062 24/12/22,21:53:27,12,09,1, 11.9,1,1, -4.509, 10430.064, 415.989, 52801.984 24/12/22,21:53:27,13,09,1, 11.9,1,1, -4.509, 10430.054, 415.980, 52801.978 24/12/22,21:53:27,14,09,1, 11.9,1,1, -4.509, 10430.090, 415.961, 52802.017 24/12/22,21:53:27,15,09,1, 11.9,1,1, -4.509, 10430.079, 415.978, 52802.027 24/12/22,21:53:27,16,09,1, 11.9,1,1, -4.509, 10430.096, 415.982, 52802.023 24/12/22,21:53:27,17,09,1, 11.9,1,1, -4.509, 10430.110, 415.983, 52801.983 24/12/22,21:53:27,18,09,1, 11.9,1,1, -4.509, 10430.091, 415.956, 52801.986 24/12/22,21:53:27,19,09,1, 11.9,1,1, -4.509, 10430.074, 415.963, 52802.046 24/12/22,21:53:28,00,09,1, 11.9,1,1, -4.512, 10430.070, 415.963, 52802.046 24/12/22,21:53:28,01,09,1, 11.9,1,1, -4.512, 10430.094, 415.997, 52802.065 24/12/22,21:53:28,02,09,1, 11.9,1,1, -4.512, 10430.098, 415.977, 52801.968 24/12/22,21:53:28,03,09,1, 11.9,1,1, -4.512, 10430.097, 415.961, 52802.001 24/12/22,21:53:28,04,09,1, 11.9,1,1, -4.512, 10430.113, 415.984, 52801.973 24/12/22,21:53:28,05,09,1, 11.9,1,1, -4.512, 10430.122, 415.981, 52802.022 24/12/22,21:53:28,06,09,1, 11.9,1,1, -4.512, 10430.113, 415.963, 52801.996 24/12/22,21:53:28,07,09,1, 11.9,1,1, -4.512, 10430.126, 415.984, 52802.031 24/12/22,21:53:28,08,09,1, 11.9,1,1, -4.512, 10430.143, 415.983, 52801.983 24/12/22,21:53:28,09,09,1, 11.9,1,1, -4.512, 10430.129, 415.981, 52802.005 24/12/22,21:53:28,10,09,1, 11.9,1,1, -4.512, 10430.135, 415.991, 52801.983 24/12/22,21:53:28,11,09,1, 11.9,1,1, -4.512, 10430.147, 416.006, 52802.032 24/12/22,21:53:28,12,09,1, 11.9,1,1, -4.512, 10430.125, 415.983, 52801.939 24/12/22,21:53:28,13,09,1, 11.9,1,1, -4.512, 10430.148, 415.984, 52801.984 24/12/22,21:53:28,14,09,1, 11.9,1,1, -4.512, 10430.172, 415.980, 52801.974 24/12/22,21:53:28,15,09,1, 11.9,1,1, -4.512, 10430.156, 415.996, 52801.997 24/12/22,21:53:28,16,09,1, 11.9,1,1, -4.512, 10430.169, 415.979, 52801.909 24/12/22,21:53:28,17,09,1, 11.9,1,1, -4.512, 10430.186, 415.980, 52801.969 24/12/22,21:53:28,18,09,1, 11.9,1,1, -4.512, 10430.203, 415.995, 52802.044 24/12/22,21:53:28,19,09,1, 11.9,1,1, -4.512, 10430.200, 416.001, 52802.021 24/12/22,21:53:29,00,09,1, 11.9,1,1, -4.512, 10430.195, 416.001, 52802.021 24/12/22,21:53:29,01,09,1, 11.9,1,1, -4.512, 10430.198, 415.986, 52801.946 24/12/22,21:53:29,02,09,1, 11.9,1,1, -4.512, 10430.223, 415.990, 52801.999 24/12/22,21:53:29,03,09,1, 11.9,1,1, -4.512, 10430.213, 415.988, 52801.995 24/12/22,21:53:29,04,09,1, 11.9,1,1, -4.512, 10430.226, 415.987, 52801.923 24/12/22,21:53:29,05,09,1, 11.9,1,1, -4.512, 10430.258, 416.007, 52801.997 24/12/22,21:53:29,06,09,1, 11.9,1,1, -4.512, 10430.257, 416.002, 52801.952 24/12/22,21:53:29,07,09,1, 11.9,1,1, -4.512, 10430.261, 415.979, 52801.881 24/12/22,21:53:29,08,09,1, 11.9,1,1, -4.512, 10430.238, 416.015, 52801.928 24/12/22,21:53:29,09,09,1, 11.9,1,1, -4.512, 10430.282, 416.024, 52801.988 24/12/22,21:53:29,10,09,1, 11.9,1,1, -4.512, 10430.253, 416.032, 52801.915 24/12/22,21:53:29,11,09,1, 11.9,1,1, -4.512, 10430.283, 416.005, 52801.917 24/12/22,21:53:29,12,09,1, 11.9,1,1, -4.512, 10430.268, 416.008, 52801.895 24/12/22,21:53:29,13,09,1, 11.9,1,1, -4.512, 10430.264, 416.033, 52802.003 24/12/22,21:53:29,14,09,1, 11.9,1,1, -4.512, 10430.284, 416.021, 52801.939 24/12/22,21:53:29,15,09,1, 11.9,1,1, -4.512, 10430.273, 416.027, 52801.960 24/12/22,21:53:29,16,09,1, 11.9,1,1, -4.512, 10430.305, 416.031, 52801.930 24/12/22,21:53:29,17,09,1, 11.9,1,1, -4.512, 10430.304, 416.049, 52801.995 24/12/22,21:53:29,18,09,1, 11.9,1,1, -4.512, 10430.294, 416.036, 52801.977 24/12/22,21:53:29,19,09,1, 11.9,1,1, -4.512, 10430.327, 416.041, 52801.962 24/12/22,21:53:30,00,09,1, 12.0,1,1, -4.508, 10430.321, 416.041, 52801.962 24/12/22,21:53:30,01,09,1, 12.0,1,1, -4.508, 10430.341, 416.050, 52802.016 24/12/22,21:53:30,02,09,1, 12.0,1,1, -4.508, 10430.331, 416.020, 52801.953 24/12/22,21:53:30,03,09,1, 12.0,1,1, -4.508, 10430.333, 416.017, 52801.911 24/12/22,21:53:30,04,09,1, 12.0,1,1, -4.508, 10430.340, 416.022, 52801.960 24/12/22,21:53:30,05,09,1, 12.0,1,1, -4.508, 10430.357, 416.046, 52801.997 24/12/22,21:53:30,06,09,1, 12.0,1,1, -4.508, 10430.357, 416.047, 52801.950 24/12/22,21:53:30,07,09,1, 12.0,1,1, -4.508, 10430.354, 416.036, 52801.913 24/12/22,21:53:30,08,09,1, 12.0,1,1, -4.508, 10430.386, 416.037, 52801.985 24/12/22,21:53:30,09,09,1, 12.0,1,1, -4.508, 10430.397, 416.040, 52801.889 24/12/22,21:53:30,10,09,1, 12.0,1,1, -4.508, 10430.402, 416.044, 52801.882 24/12/22,21:53:30,11,09,1, 12.0,1,1, -4.508, 10430.423, 416.060, 52801.952 24/12/22,21:53:30,12,09,1, 12.0,1,1, -4.508, 10430.412, 415.998, 52801.899 24/12/22,21:53:30,13,09,1, 12.0,1,1, -4.508, 10430.424, 416.065, 52801.924 24/12/22,21:53:30,14,09,1, 12.0,1,1, -4.508, 10430.462, 416.050, 52801.896 24/12/22,21:53:30,15,09,1, 12.0,1,1, -4.508, 10430.424, 416.069, 52801.956 24/12/22,21:53:30,16,09,1, 12.0,1,1, -4.508, 10430.449, 416.051, 52801.931 24/12/22,21:53:30,17,09,1, 12.0,1,1, -4.508, 10430.436, 416.058, 52801.903 24/12/22,21:53:30,18,09,1, 12.0,1,1, -4.508, 10430.455, 416.038, 52801.893 24/12/22,21:53:30,19,09,1, 12.0,1,1, -4.508, 10430.473, 416.076, 52801.923 24/12/22,21:53:31,00,09,1, 11.9,1,1, -4.507, 10430.471, 416.076, 52801.923 24/12/22,21:53:31,01,09,1, 11.9,1,1, -4.507, 10430.499, 416.052, 52801.829 24/12/22,21:53:31,02,09,1, 11.9,1,1, -4.507, 10430.496, 416.046, 52801.902 24/12/22,21:53:31,03,09,1, 11.9,1,1, -4.507, 10430.515, 416.044, 52801.928 24/12/22,21:53:31,04,09,1, 11.9,1,1, -4.507, 10430.498, 416.037, 52801.856 24/12/22,21:53:31,05,09,1, 11.9,1,1, -4.507, 10430.544, 416.043, 52801.839 24/12/22,21:53:31,06,09,1, 11.9,1,1, -4.507, 10430.542, 416.030, 52801.840 24/12/22,21:53:31,07,09,1, 11.9,1,1, -4.507, 10430.538, 416.033, 52801.827 24/12/22,21:53:31,08,09,1, 11.9,1,1, -4.507, 10430.554, 416.039, 52801.750 24/12/22,21:53:31,09,09,1, 11.9,1,1, -4.507, 10430.578, 416.044, 52801.888 24/12/22,21:53:31,10,09,1, 11.9,1,1, -4.507, 10430.584, 416.018, 52801.916 24/12/22,21:53:31,11,09,1, 11.9,1,1, -4.507, 10430.598, 416.034, 52801.905 24/12/22,21:53:31,12,09,1, 11.9,1,1, -4.507, 10430.583, 416.008, 52801.825 24/12/22,21:53:31,13,09,1, 11.9,1,1, -4.507, 10430.590, 416.029, 52801.775 24/12/22,21:53:31,14,09,1, 11.9,1,1, -4.507, 10430.598, 416.020, 52801.828 24/12/22,21:53:31,15,09,1, 11.9,1,1, -4.507, 10430.604, 416.005, 52801.814 24/12/22,21:53:31,16,09,1, 11.9,1,1, -4.507, 10430.614, 416.041, 52801.776 24/12/22,21:53:31,17,09,1, 11.9,1,1, -4.507, 10430.629, 416.023, 52801.852 24/12/22,21:53:31,18,09,1, 11.9,1,1, -4.507, 10430.588, 416.025, 52801.849 24/12/22,21:53:31,19,09,1, 11.9,1,1, -4.507, 10430.626, 416.008, 52801.838 24/12/22,21:53:32,00,09,1, 11.9,1,1, -4.511, 10430.621, 416.008, 52801.838 24/12/22,21:53:32,01,09,1, 11.9,1,1, -4.511, 10430.614, 416.018, 52801.772 24/12/22,21:53:32,02,09,1, 11.9,1,1, -4.511, 10430.656, 415.992, 52801.715 24/12/22,21:53:32,03,09,1, 11.9,1,1, -4.511, 10430.635, 415.996, 52801.769 24/12/22,21:53:32,04,09,1, 11.9,1,1, -4.511, 10430.645, 416.038, 52801.849 24/12/22,21:53:32,05,09,1, 11.9,1,1, -4.511, 10430.654, 416.001, 52801.833 24/12/22,21:53:32,06,09,1, 11.9,1,1, -4.511, 10430.648, 415.999, 52801.809 24/12/22,21:53:32,07,09,1, 11.9,1,1, -4.511, 10430.667, 416.001, 52801.762 24/12/22,21:53:32,08,09,1, 11.9,1,1, -4.511, 10430.676, 415.990, 52801.724 24/12/22,21:53:32,09,09,1, 11.9,1,1, -4.511, 10430.661, 416.009, 52801.740 24/12/22,21:53:32,10,09,1, 11.9,1,1, -4.511, 10430.673, 416.015, 52801.822 24/12/22,21:53:32,11,09,1, 11.9,1,1, -4.511, 10430.679, 415.986, 52801.726 24/12/22,21:53:32,12,09,1, 11.9,1,1, -4.511, 10430.690, 415.996, 52801.735 24/12/22,21:53:32,13,09,1, 11.9,1,1, -4.511, 10430.660, 416.011, 52801.795 24/12/22,21:53:32,14,09,1, 11.9,1,1, -4.511, 10430.679, 415.986, 52801.747 24/12/22,21:53:32,15,09,1, 11.9,1,1, -4.511, 10430.683, 415.998, 52801.730 24/12/22,21:53:32,16,09,1, 11.9,1,1, -4.511, 10430.685, 415.996, 52801.794 24/12/22,21:53:32,17,09,1, 11.9,1,1, -4.511, 10430.678, 416.004, 52801.746 24/12/22,21:53:32,18,09,1, 11.9,1,1, -4.511, 10430.688, 416.013, 52801.788 24/12/22,21:53:32,19,09,1, 11.9,1,1, -4.511, 10430.679, 415.978, 52801.709 24/12/22,21:53:33,00,09,1, 11.9,1,1, -4.511, 10430.671, 415.978, 52801.709 24/12/22,21:53:33,01,09,1, 11.9,1,1, -4.511, 10430.680, 415.985, 52801.730 24/12/22,21:53:33,02,09,1, 11.9,1,1, -4.511, 10430.677, 415.969, 52801.767 24/12/22,21:53:33,03,09,1, 11.9,1,1, -4.511, 10430.706, 415.970, 52801.690 24/12/22,21:53:33,04,09,1, 11.9,1,1, -4.511, 10430.696, 415.965, 52801.694 24/12/22,21:53:33,05,09,1, 11.9,1,1, -4.511, 10430.705, 415.962, 52801.703 24/12/22,21:53:33,06,09,1, 11.9,1,1, -4.511, 10430.711, 415.977, 52801.707 24/12/22,21:53:33,07,09,1, 11.9,1,1, -4.511, 10430.715, 415.972, 52801.667 24/12/22,21:53:33,08,09,1, 11.9,1,1, -4.511, 10430.723, 415.966, 52801.764 24/12/22,21:53:33,09,09,1, 11.9,1,1, -4.511, 10430.710, 415.965, 52801.708 24/12/22,21:53:33,10,09,1, 11.9,1,1, -4.511, 10430.693, 415.952, 52801.657 24/12/22,21:53:33,11,09,1, 11.9,1,1, -4.511, 10430.732, 415.954, 52801.708 24/12/22,21:53:33,12,09,1, 11.9,1,1, -4.511, 10430.743, 415.948, 52801.682 24/12/22,21:53:33,13,09,1, 11.9,1,1, -4.511, 10430.699, 415.963, 52801.719 24/12/22,21:53:33,14,09,1, 11.9,1,1, -4.511, 10430.720, 415.938, 52801.662 24/12/22,21:53:33,15,09,1, 11.9,1,1, -4.511, 10430.701, 415.963, 52801.640 24/12/22,21:53:33,16,09,1, 11.9,1,1, -4.511, 10430.728, 415.967, 52801.727 24/12/22,21:53:33,17,09,1, 11.9,1,1, -4.511, 10430.738, 415.939, 52801.681 24/12/22,21:53:33,18,09,1, 11.9,1,1, -4.511, 10430.712, 415.943, 52801.721 24/12/22,21:53:33,19,09,1, 11.9,1,1, -4.511, 10430.731, 415.954, 52801.672 24/12/22,21:53:34,00,09,1, 11.8,1,1, -4.511, 10430.729, 415.954, 52801.672 24/12/22,21:53:34,01,09,1, 11.8,1,1, -4.511, 10430.731, 415.940, 52801.675 24/12/22,21:53:34,02,09,1, 11.8,1,1, -4.511, 10430.722, 415.954, 52801.646 24/12/22,21:53:34,03,09,1, 11.8,1,1, -4.511, 10430.742, 415.955, 52801.595 24/12/22,21:53:34,04,09,1, 11.8,1,1, -4.511, 10430.717, 415.939, 52801.680 24/12/22,21:53:34,05,09,1, 11.8,1,1, -4.511, 10430.747, 415.930, 52801.589 24/12/22,21:53:34,06,09,1, 11.8,1,1, -4.511, 10430.735, 415.933, 52801.663 24/12/22,21:53:34,07,09,1, 11.8,1,1, -4.511, 10430.752, 415.931, 52801.615 24/12/22,21:53:34,08,09,1, 11.8,1,1, -4.511, 10430.763, 415.910, 52801.593 24/12/22,21:53:34,09,09,1, 11.8,1,1, -4.511, 10430.753, 415.912, 52801.607 24/12/22,21:53:34,10,09,1, 11.8,1,1, -4.511, 10430.756, 415.898, 52801.584 24/12/22,21:53:34,11,09,1, 11.8,1,1, -4.511, 10430.766, 415.887, 52801.574 24/12/22,21:53:34,12,09,1, 11.8,1,1, -4.511, 10430.754, 415.915, 52801.640 24/12/22,21:53:34,13,09,1, 11.8,1,1, -4.511, 10430.753, 415.929, 52801.607 24/12/22,21:53:34,14,09,1, 11.8,1,1, -4.511, 10430.753, 415.890, 52801.551 24/12/22,21:53:34,15,09,1, 11.8,1,1, -4.511, 10430.754, 415.925, 52801.573 24/12/22,21:53:34,16,09,1, 11.8,1,1, -4.511, 10430.751, 415.895, 52801.620 24/12/22,21:53:34,17,09,1, 11.8,1,1, -4.511, 10430.761, 415.885, 52801.645 24/12/22,21:53:34,18,09,1, 11.8,1,1, -4.511, 10430.781, 415.895, 52801.535 24/12/22,21:53:34,19,09,1, 11.8,1,1, -4.511, 10430.782, 415.870, 52801.545 24/12/22,21:53:35,00,09,1, 11.9,1,1, -4.508, 10430.779, 415.870, 52801.545 24/12/22,21:53:35,01,09,1, 11.9,1,1, -4.508, 10430.795, 415.909, 52801.590 24/12/22,21:53:35,02,09,1, 11.9,1,1, -4.508, 10430.824, 415.887, 52801.562 24/12/22,21:53:35,03,09,1, 11.9,1,1, -4.508, 10430.804, 415.886, 52801.571 24/12/22,21:53:35,04,09,1, 11.9,1,1, -4.508, 10430.820, 415.872, 52801.565 24/12/22,21:53:35,05,09,1, 11.9,1,1, -4.508, 10430.828, 415.878, 52801.538 24/12/22,21:53:35,06,09,1, 11.9,1,1, -4.508, 10430.839, 415.876, 52801.554 24/12/22,21:53:35,07,09,1, 11.9,1,1, -4.508, 10430.820, 415.867, 52801.504 24/12/22,21:53:35,08,09,1, 11.9,1,1, -4.508, 10430.846, 415.884, 52801.534 24/12/22,21:53:35,09,09,1, 11.9,1,1, -4.508, 10430.826, 415.865, 52801.518 24/12/22,21:53:35,10,09,1, 11.9,1,1, -4.508, 10430.859, 415.877, 52801.521 24/12/22,21:53:35,11,09,1, 11.9,1,1, -4.508, 10430.866, 415.851, 52801.450 24/12/22,21:53:35,12,09,1, 11.9,1,1, -4.508, 10430.859, 415.866, 52801.480 24/12/22,21:53:35,13,09,1, 11.9,1,1, -4.508, 10430.851, 415.840, 52801.534 24/12/22,21:53:35,14,09,1, 11.9,1,1, -4.508, 10430.872, 415.846, 52801.529 24/12/22,21:53:35,15,09,1, 11.9,1,1, -4.508, 10430.879, 415.844, 52801.516 24/12/22,21:53:35,16,09,1, 11.9,1,1, -4.508, 10430.879, 415.843, 52801.510 24/12/22,21:53:35,17,09,1, 11.9,1,1, -4.508, 10430.893, 415.826, 52801.547 24/12/22,21:53:35,18,09,1, 11.9,1,1, -4.508, 10430.918, 415.843, 52801.460 24/12/22,21:53:35,19,09,1, 11.9,1,1, -4.508, 10430.886, 415.821, 52801.485 24/12/22,21:53:36,00,09,1, 11.9,1,1, -4.513, 10430.880, 415.821, 52801.485 24/12/22,21:53:36,01,09,1, 11.9,1,1, -4.513, 10430.939, 415.818, 52801.469 24/12/22,21:53:36,02,09,1, 11.9,1,1, -4.513, 10430.920, 415.809, 52801.464 24/12/22,21:53:36,03,09,1, 11.9,1,1, -4.513, 10430.942, 415.793, 52801.421 24/12/22,21:53:36,04,09,1, 11.9,1,1, -4.513, 10430.943, 415.799, 52801.396 24/12/22,21:53:36,05,09,1, 11.9,1,1, -4.513, 10430.940, 415.804, 52801.408 24/12/22,21:53:36,06,09,1, 11.9,1,1, -4.513, 10430.933, 415.813, 52801.444 24/12/22,21:53:36,07,09,1, 11.9,1,1, -4.513, 10430.946, 415.809, 52801.463 24/12/22,21:53:36,08,09,1, 11.9,1,1, -4.513, 10430.985, 415.799, 52801.449 24/12/22,21:53:36,09,09,1, 11.9,1,1, -4.513, 10430.982, 415.797, 52801.407 24/12/22,21:53:36,10,09,1, 11.9,1,1, -4.513, 10430.971, 415.778, 52801.448 24/12/22,21:53:36,11,09,1, 11.9,1,1, -4.513, 10431.020, 415.791, 52801.438 24/12/22,21:53:36,12,09,1, 11.9,1,1, -4.513, 10431.004, 415.805, 52801.404 24/12/22,21:53:36,13,09,1, 11.9,1,1, -4.513, 10431.034, 415.761, 52801.387 24/12/22,21:53:36,14,09,1, 11.9,1,1, -4.513, 10431.007, 415.785, 52801.441 24/12/22,21:53:36,15,09,1, 11.9,1,1, -4.513, 10431.025, 415.781, 52801.385 24/12/22,21:53:36,16,09,1, 11.9,1,1, -4.513, 10431.009, 415.772, 52801.370 24/12/22,21:53:36,17,09,1, 11.9,1,1, -4.513, 10431.037, 415.758, 52801.341 24/12/22,21:53:36,18,09,1, 11.9,1,1, -4.513, 10431.059, 415.739, 52801.338 24/12/22,21:53:36,19,09,1, 11.9,1,1, -4.513, 10431.075, 415.751, 52801.363 24/12/22,21:53:37,00,09,1, 11.9,1,1, -4.508, 10431.072, 415.751, 52801.363 24/12/22,21:53:37,01,09,1, 11.9,1,1, -4.508, 10431.068, 415.743, 52801.373 24/12/22,21:53:37,02,09,1, 11.9,1,1, -4.508, 10431.085, 415.733, 52801.387 24/12/22,21:53:37,03,09,1, 11.9,1,1, -4.508, 10431.088, 415.761, 52801.396 24/12/22,21:53:37,04,09,1, 11.9,1,1, -4.508, 10431.057, 415.727, 52801.337 24/12/22,21:53:37,05,09,1, 11.9,1,1, -4.508, 10431.098, 415.753, 52801.393 24/12/22,21:53:37,06,09,1, 11.9,1,1, -4.508, 10431.089, 415.720, 52801.305 24/12/22,21:53:37,07,09,1, 11.9,1,1, -4.508, 10431.117, 415.747, 52801.332 24/12/22,21:53:37,08,09,1, 11.9,1,1, -4.508, 10431.125, 415.713, 52801.303 24/12/22,21:53:37,09,09,1, 11.9,1,1, -4.508, 10431.143, 415.730, 52801.316 24/12/22,21:53:37,10,09,1, 11.9,1,1, -4.508, 10431.113, 415.703, 52801.287 24/12/22,21:53:37,11,09,1, 11.9,1,1, -4.508, 10431.121, 415.691, 52801.349 24/12/22,21:53:37,12,09,1, 11.9,1,1, -4.508, 10431.154, 415.695, 52801.357 24/12/22,21:53:37,13,09,1, 11.9,1,1, -4.508, 10431.160, 415.697, 52801.282 24/12/22,21:53:37,14,09,1, 11.9,1,1, -4.508, 10431.139, 415.707, 52801.396 24/12/22,21:53:37,15,09,1, 11.9,1,1, -4.508, 10431.157, 415.688, 52801.313 24/12/22,21:53:37,16,09,1, 11.9,1,1, -4.508, 10431.176, 415.716, 52801.364 24/12/22,21:53:37,17,09,1, 11.9,1,1, -4.508, 10431.184, 415.690, 52801.219 24/12/22,21:53:37,18,09,1, 11.9,1,1, -4.508, 10431.194, 415.686, 52801.350 24/12/22,21:53:37,19,09,1, 11.9,1,1, -4.508, 10431.187, 415.688, 52801.350 24/12/22,21:53:38,00,09,1, 11.9,1,1, -4.512, 10431.180, 415.688, 52801.350 24/12/22,21:53:38,01,09,1, 11.9,1,1, -4.512, 10431.228, 415.679, 52801.331 24/12/22,21:53:38,02,09,1, 11.9,1,1, -4.512, 10431.193, 415.685, 52801.273 24/12/22,21:53:38,03,09,1, 11.9,1,1, -4.512, 10431.235, 415.674, 52801.293 24/12/22,21:53:38,04,09,1, 11.9,1,1, -4.512, 10431.228, 415.664, 52801.271 24/12/22,21:53:38,05,09,1, 11.9,1,1, -4.512, 10431.203, 415.694, 52801.280 24/12/22,21:53:38,06,09,1, 11.9,1,1, -4.512, 10431.237, 415.665, 52801.248 24/12/22,21:53:38,07,09,1, 11.9,1,1, -4.512, 10431.219, 415.671, 52801.301 24/12/22,21:53:38,08,09,1, 11.9,1,1, -4.512, 10431.228, 415.680, 52801.220 24/12/22,21:53:38,09,09,1, 11.9,1,1, -4.512, 10431.238, 415.671, 52801.198 24/12/22,21:53:38,10,09,1, 11.9,1,1, -4.512, 10431.268, 415.659, 52801.216 24/12/22,21:53:38,11,09,1, 11.9,1,1, -4.512, 10431.261, 415.670, 52801.248 24/12/22,21:53:38,12,09,1, 11.9,1,1, -4.512, 10431.253, 415.679, 52801.314 24/12/22,21:53:38,13,09,1, 11.9,1,1, -4.512, 10431.262, 415.667, 52801.274 24/12/22,21:53:38,14,09,1, 11.9,1,1, -4.512, 10431.270, 415.659, 52801.239 24/12/22,21:53:38,15,09,1, 11.9,1,1, -4.512, 10431.287, 415.640, 52801.282 24/12/22,21:53:38,16,09,1, 11.9,1,1, -4.512, 10431.296, 415.655, 52801.265 24/12/22,21:53:38,17,09,1, 11.9,1,1, -4.512, 10431.279, 415.650, 52801.233 24/12/22,21:53:38,18,09,1, 11.9,1,1, -4.512, 10431.291, 415.668, 52801.258 24/12/22,21:53:38,19,09,1, 11.9,1,1, -4.512, 10431.319, 415.656, 52801.223 24/12/22,21:53:39,00,09,1, 11.9,1,1, -4.509, 10431.314, 415.656, 52801.223 24/12/22,21:53:39,01,09,1, 11.9,1,1, -4.509, 10431.316, 415.665, 52801.282 24/12/22,21:53:39,02,09,1, 11.9,1,1, -4.509, 10431.313, 415.654, 52801.204 24/12/22,21:53:39,03,09,1, 11.9,1,1, -4.509, 10431.316, 415.662, 52801.239 24/12/22,21:53:39,04,09,1, 11.9,1,1, -4.509, 10431.331, 415.665, 52801.158 24/12/22,21:53:39,05,09,1, 11.9,1,1, -4.509, 10431.342, 415.642, 52801.240 24/12/22,21:53:39,06,09,1, 11.9,1,1, -4.509, 10431.323, 415.647, 52801.206 24/12/22,21:53:39,07,09,1, 11.9,1,1, -4.509, 10431.328, 415.652, 52801.184 24/12/22,21:53:39,08,09,1, 11.9,1,1, -4.509, 10431.317, 415.657, 52801.183 24/12/22,21:53:39,09,09,1, 11.9,1,1, -4.509, 10431.336, 415.656, 52801.148 24/12/22,21:53:39,10,09,1, 11.9,1,1, -4.509, 10431.318, 415.657, 52801.265 24/12/22,21:53:39,11,09,1, 11.9,1,1, -4.509, 10431.318, 415.641, 52801.225 24/12/22,21:53:39,12,09,1, 11.9,1,1, -4.509, 10431.351, 415.632, 52801.148 24/12/22,21:53:39,13,09,1, 11.9,1,1, -4.509, 10431.393, 415.640, 52801.227 24/12/22,21:53:39,14,09,1, 11.9,1,1, -4.509, 10431.333, 415.652, 52801.116 24/12/22,21:53:39,15,09,1, 11.9,1,1, -4.509, 10431.321, 415.646, 52801.230 24/12/22,21:53:39,16,09,1, 11.9,1,1, -4.509, 10431.320, 415.632, 52801.155 24/12/22,21:53:39,17,09,1, 11.9,1,1, -4.509, 10431.337, 415.651, 52801.155 24/12/22,21:53:39,18,09,1, 11.9,1,1, -4.509, 10431.347, 415.633, 52801.135 24/12/22,21:53:39,19,09,1, 11.9,1,1, -4.509, 10431.369, 415.659, 52801.133 24/12/22,21:53:40,00,09,1, 11.9,1,1, -4.510, 10431.364, 415.659, 52801.133 24/12/22,21:53:40,01,09,1, 11.9,1,1, -4.510, 10431.351, 415.627, 52801.091 24/12/22,21:53:40,02,09,1, 11.9,1,1, -4.510, 10431.356, 415.610, 52801.100 24/12/22,21:53:40,03,09,1, 11.9,1,1, -4.510, 10431.400, 415.606, 52801.095 24/12/22,21:53:40,04,09,1, 11.9,1,1, -4.510, 10431.364, 415.622, 52801.144 24/12/22,21:53:40,05,09,1, 11.9,1,1, -4.510, 10431.395, 415.610, 52801.070 24/12/22,21:53:40,06,09,1, 11.9,1,1, -4.510, 10431.376, 415.614, 52801.126 24/12/22,21:53:40,07,09,1, 11.9,1,1, -4.510, 10431.395, 415.622, 52801.022 24/12/22,21:53:40,08,09,1, 11.9,1,1, -4.510, 10431.393, 415.595, 52801.024 24/12/22,21:53:40,09,09,1, 11.9,1,1, -4.510, 10431.383, 415.609, 52801.042 24/12/22,21:53:40,10,09,1, 11.9,1,1, -4.510, 10431.368, 415.602, 52801.048 24/12/22,21:53:40,11,09,1, 11.9,1,1, -4.510, 10431.382, 415.626, 52801.083 24/12/22,21:53:40,12,09,1, 11.9,1,1, -4.510, 10431.403, 415.625, 52801.148 24/12/22,21:53:40,13,09,1, 11.9,1,1, -4.510, 10431.415, 415.617, 52801.171 24/12/22,21:53:40,14,09,1, 11.9,1,1, -4.510, 10431.406, 415.640, 52801.161 24/12/22,21:53:40,15,09,1, 11.9,1,1, -4.510, 10431.416, 415.607, 52801.122 24/12/22,21:53:40,16,09,1, 11.9,1,1, -4.510, 10431.405, 415.629, 52801.148 24/12/22,21:53:40,17,09,1, 11.9,1,1, -4.510, 10431.414, 415.620, 52801.041 24/12/22,21:53:40,18,09,1, 11.9,1,1, -4.510, 10431.404, 415.611, 52801.016 24/12/22,21:53:40,19,09,1, 11.9,1,1, -4.510, 10431.409, 415.601, 52801.046 24/12/22,21:53:41,00,09,1, 11.9,1,1, -4.510, 10431.405, 415.601, 52801.046 24/12/22,21:53:41,01,09,1, 11.9,1,1, -4.510, 10431.386, 415.609, 52801.100 24/12/22,21:53:41,02,09,1, 11.9,1,1, -4.510, 10431.416, 415.594, 52801.083 24/12/22,21:53:41,03,09,1, 11.9,1,1, -4.510, 10431.435, 415.609, 52801.035 24/12/22,21:53:41,04,09,1, 11.9,1,1, -4.510, 10431.424, 415.617, 52801.080 24/12/22,21:53:41,05,09,1, 11.9,1,1, -4.510, 10431.406, 415.650, 52801.065 24/12/22,21:53:41,06,09,1, 11.9,1,1, -4.510, 10431.415, 415.612, 52801.023 24/12/22,21:53:41,07,09,1, 11.9,1,1, -4.510, 10431.422, 415.635, 52801.052 24/12/22,21:53:41,08,09,1, 11.9,1,1, -4.510, 10431.420, 415.636, 52801.025 24/12/22,21:53:41,09,09,1, 11.9,1,1, -4.510, 10431.431, 415.639, 52801.008 24/12/22,21:53:41,10,09,1, 11.9,1,1, -4.510, 10431.432, 415.627, 52800.980 24/12/22,21:53:41,11,09,1, 11.9,1,1, -4.510, 10431.437, 415.634, 52800.982 24/12/22,21:53:41,12,09,1, 11.9,1,1, -4.510, 10431.423, 415.633, 52801.035 24/12/22,21:53:41,13,09,1, 11.9,1,1, -4.510, 10431.426, 415.651, 52801.047 24/12/22,21:53:41,14,09,1, 11.9,1,1, -4.510, 10431.441, 415.647, 52800.946 24/12/22,21:53:41,15,09,1, 11.9,1,1, -4.510, 10431.464, 415.657, 52801.080 24/12/22,21:53:41,16,09,1, 11.9,1,1, -4.510, 10431.435, 415.639, 52801.019 24/12/22,21:53:41,17,09,1, 11.9,1,1, -4.510, 10431.463, 415.655, 52801.062 24/12/22,21:53:41,18,09,1, 11.9,1,1, -4.510, 10431.456, 415.657, 52801.083 24/12/22,21:53:41,19,09,1, 11.9,1,1, -4.510, 10431.446, 415.641, 52801.053 24/12/22,21:53:42,00,09,1, 11.8,1,1, -4.508, 10431.439, 415.641, 52801.053 24/12/22,21:53:42,01,09,1, 11.8,1,1, -4.508, 10431.456, 415.647, 52801.042 24/12/22,21:53:42,02,09,1, 11.8,1,1, -4.508, 10431.453, 415.663, 52800.974 24/12/22,21:53:42,03,09,1, 11.8,1,1, -4.508, 10431.465, 415.671, 52801.008 24/12/22,21:53:42,04,09,1, 11.8,1,1, -4.508, 10431.463, 415.666, 52800.973 24/12/22,21:53:42,05,09,1, 11.8,1,1, -4.508, 10431.454, 415.661, 52800.999 24/12/22,21:53:42,06,09,1, 11.8,1,1, -4.508, 10431.451, 415.662, 52801.016 24/12/22,21:53:42,07,09,1, 11.8,1,1, -4.508, 10431.456, 415.671, 52801.063 24/12/22,21:53:42,08,09,1, 11.8,1,1, -4.508, 10431.478, 415.689, 52800.954 24/12/22,21:53:42,09,09,1, 11.8,1,1, -4.508, 10431.461, 415.673, 52801.000 24/12/22,21:53:42,10,09,1, 11.8,1,1, -4.508, 10431.468, 415.716, 52800.998 24/12/22,21:53:42,11,09,1, 11.8,1,1, -4.508, 10431.502, 415.683, 52800.925 24/12/22,21:53:42,12,09,1, 11.8,1,1, -4.508, 10431.505, 415.716, 52801.021 24/12/22,21:53:42,13,09,1, 11.8,1,1, -4.508, 10431.494, 415.719, 52801.024 24/12/22,21:53:42,14,09,1, 11.8,1,1, -4.508, 10431.512, 415.712, 52800.918 24/12/22,21:53:42,15,09,1, 11.8,1,1, -4.508, 10431.506, 415.701, 52800.972 24/12/22,21:53:42,16,09,1, 11.8,1,1, -4.508, 10431.496, 415.694, 52800.892 24/12/22,21:53:42,17,09,1, 11.8,1,1, -4.508, 10431.478, 415.750, 52800.968 24/12/22,21:53:42,18,09,1, 11.8,1,1, -4.508, 10431.490, 415.747, 52800.925 24/12/22,21:53:42,19,09,1, 11.8,1,1, -4.508, 10431.510, 415.753, 52800.976 24/12/22,21:53:43,00,09,1, 11.9,1,1, -4.505, 10431.505, 415.753, 52800.976 24/12/22,21:53:43,01,09,1, 11.9,1,1, -4.505, 10431.480, 415.771, 52800.965 24/12/22,21:53:43,02,09,1, 11.9,1,1, -4.505, 10431.504, 415.754, 52800.887 24/12/22,21:53:43,03,09,1, 11.9,1,1, -4.505, 10431.513, 415.754, 52800.908 24/12/22,21:53:43,04,09,1, 11.9,1,1, -4.505, 10431.479, 415.784, 52800.937 24/12/22,21:53:43,05,09,1, 11.9,1,1, -4.505, 10431.525, 415.777, 52800.900 24/12/22,21:53:43,06,09,1, 11.9,1,1, -4.505, 10431.525, 415.792, 52800.896 24/12/22,21:53:43,07,09,1, 11.9,1,1, -4.505, 10431.525, 415.814, 52800.962 24/12/22,21:53:43,08,09,1, 11.9,1,1, -4.505, 10431.535, 415.781, 52800.922 24/12/22,21:53:43,09,09,1, 11.9,1,1, -4.505, 10431.533, 415.802, 52800.899 24/12/22,21:53:43,10,09,1, 11.9,1,1, -4.505, 10431.522, 415.839, 52800.987 24/12/22,21:53:43,11,09,1, 11.9,1,1, -4.505, 10431.540, 415.840, 52800.844 24/12/22,21:53:43,12,09,1, 11.9,1,1, -4.505, 10431.548, 415.874, 52801.033 24/12/22,21:53:43,13,09,1, 11.9,1,1, -4.505, 10431.553, 415.862, 52800.920 24/12/22,21:53:43,14,09,1, 11.9,1,1, -4.505, 10431.531, 415.850, 52801.002 24/12/22,21:53:43,15,09,1, 11.9,1,1, -4.505, 10431.569, 415.869, 52800.965 24/12/22,21:53:43,16,09,1, 11.9,1,1, -4.505, 10431.554, 415.893, 52800.999 24/12/22,21:53:43,17,09,1, 11.9,1,1, -4.505, 10431.545, 415.891, 52800.909 24/12/22,21:53:43,18,09,1, 11.9,1,1, -4.505, 10431.555, 415.888, 52800.914 24/12/22,21:53:43,19,09,1, 11.9,1,1, -4.505, 10431.563, 415.881, 52800.885 24/12/22,21:53:44,00,09,1, 11.9,1,1, -4.510, 10431.556, 415.881, 52800.885 24/12/22,21:53:44,01,09,1, 11.9,1,1, -4.510, 10431.580, 415.903, 52800.877 24/12/22,21:53:44,02,09,1, 11.9,1,1, -4.510, 10431.578, 415.905, 52800.974 24/12/22,21:53:44,03,09,1, 11.9,1,1, -4.510, 10431.580, 415.953, 52800.959 24/12/22,21:53:44,04,09,1, 11.9,1,1, -4.510, 10431.579, 415.940, 52800.949 24/12/22,21:53:44,05,09,1, 11.9,1,1, -4.510, 10431.589, 415.938, 52800.875 24/12/22,21:53:44,06,09,1, 11.9,1,1, -4.510, 10431.581, 415.937, 52800.961 24/12/22,21:53:44,07,09,1, 11.9,1,1, -4.510, 10431.562, 415.949, 52800.912 24/12/22,21:53:44,08,09,1, 11.9,1,1, -4.510, 10431.610, 415.954, 52800.907 24/12/22,21:53:44,09,09,1, 11.9,1,1, -4.510, 10431.602, 415.977, 52800.883 24/12/22,21:53:44,10,09,1, 11.9,1,1, -4.510, 10431.576, 415.973, 52800.956 24/12/22,21:53:44,11,09,1, 11.9,1,1, -4.510, 10431.583, 415.971, 52800.918 24/12/22,21:53:44,12,09,1, 11.9,1,1, -4.510, 10431.592, 415.986, 52800.961 24/12/22,21:53:44,13,09,1, 11.9,1,1, -4.510, 10431.588, 416.003, 52800.930 24/12/22,21:53:44,14,09,1, 11.9,1,1, -4.510, 10431.609, 415.993, 52800.963 24/12/22,21:53:44,15,09,1, 11.9,1,1, -4.510, 10431.584, 415.997, 52800.925 24/12/22,21:53:44,16,09,1, 11.9,1,1, -4.510, 10431.575, 416.008, 52800.945 24/12/22,21:53:44,17,09,1, 11.9,1,1, -4.510, 10431.581, 416.013, 52800.939 24/12/22,21:53:44,18,09,1, 11.9,1,1, -4.510, 10431.593, 416.012, 52800.927 24/12/22,21:53:44,19,09,1, 11.9,1,1, -4.510, 10431.604, 416.022, 52800.878 24/12/22,21:53:45,00,09,1, 12.0,1,1, -4.510, 10431.597, 416.022, 52800.878 24/12/22,21:53:45,01,09,1, 12.0,1,1, -4.510, 10431.603, 416.029, 52800.881 24/12/22,21:53:45,02,09,1, 12.0,1,1, -4.510, 10431.570, 416.052, 52800.881 24/12/22,21:53:45,03,09,1, 12.0,1,1, -4.510, 10431.589, 416.042, 52800.900 24/12/22,21:53:45,04,09,1, 12.0,1,1, -4.510, 10431.571, 416.049, 52800.843 24/12/22,21:53:45,05,09,1, 12.0,1,1, -4.510, 10431.576, 416.039, 52800.870 24/12/22,21:53:45,06,09,1, 12.0,1,1, -4.510, 10431.571, 416.075, 52800.914 24/12/22,21:53:45,07,09,1, 12.0,1,1, -4.510, 10431.553, 416.086, 52800.894 24/12/22,21:53:45,08,09,1, 12.0,1,1, -4.510, 10431.562, 416.088, 52800.936 24/12/22,21:53:45,09,09,1, 12.0,1,1, -4.510, 10431.564, 416.080, 52800.884 24/12/22,21:53:45,10,09,1, 12.0,1,1, -4.510, 10431.569, 416.113, 52800.907 24/12/22,21:53:45,11,09,1, 12.0,1,1, -4.510, 10431.576, 416.116, 52800.890 24/12/22,21:53:45,12,09,1, 12.0,1,1, -4.510, 10431.564, 416.126, 52800.889 24/12/22,21:53:45,13,09,1, 12.0,1,1, -4.510, 10431.527, 416.115, 52800.875 24/12/22,21:53:45,14,09,1, 12.0,1,1, -4.510, 10431.535, 416.140, 52800.888 24/12/22,21:53:45,15,09,1, 12.0,1,1, -4.510, 10431.537, 416.133, 52800.826 24/12/22,21:53:45,16,09,1, 12.0,1,1, -4.510, 10431.507, 416.138, 52800.935 24/12/22,21:53:45,17,09,1, 12.0,1,1, -4.510, 10431.529, 416.168, 52800.951 24/12/22,21:53:45,18,09,1, 12.0,1,1, -4.510, 10431.498, 416.169, 52800.862 24/12/22,21:53:45,19,09,1, 12.0,1,1, -4.510, 10431.509, 416.172, 52800.852 24/12/22,21:53:46,00,09,1, 12.0,1,1, -4.507, 10431.505, 416.172, 52800.852 24/12/22,21:53:46,01,09,1, 12.0,1,1, -4.507, 10431.486, 416.184, 52800.820 24/12/22,21:53:46,02,09,1, 12.0,1,1, -4.507, 10431.495, 416.197, 52800.764 24/12/22,21:53:46,03,09,1, 12.0,1,1, -4.507, 10431.483, 416.232, 52800.940 24/12/22,21:53:46,04,09,1, 12.0,1,1, -4.507, 10431.469, 416.246, 52800.858 24/12/22,21:53:46,05,09,1, 12.0,1,1, -4.507, 10431.497, 416.232, 52800.889 24/12/22,21:53:46,06,09,1, 12.0,1,1, -4.507, 10431.464, 416.252, 52800.882 24/12/22,21:53:46,07,09,1, 12.0,1,1, -4.507, 10431.482, 416.247, 52800.882 24/12/22,21:53:46,08,09,1, 12.0,1,1, -4.507, 10431.475, 416.252, 52800.820 24/12/22,21:53:46,09,09,1, 12.0,1,1, -4.507, 10431.473, 416.270, 52800.790 24/12/22,21:53:46,10,09,1, 12.0,1,1, -4.507, 10431.455, 416.269, 52800.842 24/12/22,21:53:46,11,09,1, 12.0,1,1, -4.507, 10431.452, 416.289, 52800.901 24/12/22,21:53:46,12,09,1, 12.0,1,1, -4.507, 10431.457, 416.308, 52800.833 24/12/22,21:53:46,13,09,1, 12.0,1,1, -4.507, 10431.424, 416.305, 52800.821 24/12/22,21:53:46,14,09,1, 12.0,1,1, -4.507, 10431.433, 416.297, 52800.855 24/12/22,21:53:46,15,09,1, 12.0,1,1, -4.507, 10431.428, 416.330, 52800.810 24/12/22,21:53:46,16,09,1, 12.0,1,1, -4.507, 10431.427, 416.357, 52800.862 24/12/22,21:53:46,17,09,1, 12.0,1,1, -4.507, 10431.434, 416.373, 52800.862 24/12/22,21:53:46,18,09,1, 12.0,1,1, -4.507, 10431.410, 416.376, 52800.838 24/12/22,21:53:46,19,09,1, 12.0,1,1, -4.507, 10431.405, 416.407, 52800.878 24/12/22,21:53:47,00,09,1, 11.9,1,1, -4.507, 10431.405, 416.407, 52800.878 24/12/22,21:53:47,01,09,1, 11.9,1,1, -4.507, 10431.391, 416.408, 52800.769 24/12/22,21:53:47,02,09,1, 11.9,1,1, -4.507, 10431.392, 416.413, 52800.835 24/12/22,21:53:47,03,09,1, 11.9,1,1, -4.507, 10431.398, 416.447, 52800.773 24/12/22,21:53:47,04,09,1, 11.9,1,1, -4.507, 10431.382, 416.453, 52800.828 24/12/22,21:53:47,05,09,1, 11.9,1,1, -4.507, 10431.358, 416.477, 52800.813 24/12/22,21:53:47,06,09,1, 11.9,1,1, -4.507, 10431.365, 416.459, 52800.880 24/12/22,21:53:47,07,09,1, 11.9,1,1, -4.507, 10431.332, 416.507, 52800.802 24/12/22,21:53:47,08,09,1, 11.9,1,1, -4.507, 10431.362, 416.492, 52800.789 24/12/22,21:53:47,09,09,1, 11.9,1,1, -4.507, 10431.367, 416.505, 52800.775 24/12/22,21:53:47,10,09,1, 11.9,1,1, -4.507, 10431.351, 416.521, 52800.817 24/12/22,21:53:47,11,09,1, 11.9,1,1, -4.507, 10431.344, 416.546, 52800.781 24/12/22,21:53:47,12,09,1, 11.9,1,1, -4.507, 10431.324, 416.550, 52800.858 24/12/22,21:53:47,13,09,1, 11.9,1,1, -4.507, 10431.313, 416.574, 52800.855 24/12/22,21:53:47,14,09,1, 11.9,1,1, -4.507, 10431.293, 416.570, 52800.845 24/12/22,21:53:47,15,09,1, 11.9,1,1, -4.507, 10431.310, 416.576, 52800.771 24/12/22,21:53:47,16,09,1, 11.9,1,1, -4.507, 10431.287, 416.597, 52800.851 24/12/22,21:53:47,17,09,1, 11.9,1,1, -4.507, 10431.268, 416.595, 52800.873 24/12/22,21:53:47,18,09,1, 11.9,1,1, -4.507, 10431.272, 416.633, 52800.809 24/12/22,21:53:47,19,09,1, 11.9,1,1, -4.507, 10431.249, 416.611, 52800.668 24/12/22,21:53:48,00,09,1, 11.9,1,1, -4.513, 10431.247, 416.611, 52800.668 24/12/22,21:53:48,01,09,1, 11.9,1,1, -4.513, 10431.295, 416.666, 52800.813 24/12/22,21:53:48,02,09,1, 11.9,1,1, -4.513, 10431.279, 416.678, 52800.824 24/12/22,21:53:48,03,09,1, 11.9,1,1, -4.513, 10431.269, 416.691, 52800.859 24/12/22,21:53:48,04,09,1, 11.9,1,1, -4.513, 10431.262, 416.702, 52800.887 24/12/22,21:53:48,05,09,1, 11.9,1,1, -4.513, 10431.238, 416.711, 52800.903 24/12/22,21:53:48,06,09,1, 11.9,1,1, -4.513, 10431.233, 416.739, 52800.841 24/12/22,21:53:48,07,09,1, 11.9,1,1, -4.513, 10431.229, 416.737, 52800.813 24/12/22,21:53:48,08,09,1, 11.9,1,1, -4.513, 10431.229, 416.749, 52800.827 24/12/22,21:53:48,09,09,1, 11.9,1,1, -4.513, 10431.242, 416.772, 52800.813 24/12/22,21:53:48,10,09,1, 11.9,1,1, -4.513, 10431.200, 416.801, 52800.836 24/12/22,21:53:48,11,09,1, 11.9,1,1, -4.513, 10431.214, 416.765, 52800.828 24/12/22,21:53:48,12,09,1, 11.9,1,1, -4.513, 10431.206, 416.813, 52800.916 24/12/22,21:53:48,13,09,1, 11.9,1,1, -4.513, 10431.189, 416.822, 52800.914 24/12/22,21:53:48,14,09,1, 11.9,1,1, -4.513, 10431.198, 416.831, 52800.867 24/12/22,21:53:48,15,09,1, 11.9,1,1, -4.513, 10431.184, 416.836, 52800.838 24/12/22,21:53:48,16,09,1, 11.9,1,1, -4.513, 10431.183, 416.863, 52800.816 24/12/22,21:53:48,17,09,1, 11.9,1,1, -4.513, 10431.169, 416.898, 52800.843 24/12/22,21:53:48,18,09,1, 11.9,1,1, -4.513, 10431.188, 416.851, 52800.761 24/12/22,21:53:48,19,09,1, 11.9,1,1, -4.513, 10431.176, 416.889, 52800.803 24/12/22,21:53:49,00,09,1, 11.9,1,1, -4.509, 10431.172, 416.889, 52800.803 24/12/22,21:53:49,01,09,1, 11.9,1,1, -4.509, 10431.137, 416.907, 52800.838 24/12/22,21:53:49,02,09,1, 11.9,1,1, -4.509, 10431.145, 416.917, 52800.815 24/12/22,21:53:49,03,09,1, 11.9,1,1, -4.509, 10431.138, 416.933, 52800.764 24/12/22,21:53:49,04,09,1, 11.9,1,1, -4.509, 10431.127, 416.952, 52800.828 24/12/22,21:53:49,05,09,1, 11.9,1,1, -4.509, 10431.142, 416.977, 52800.876 24/12/22,21:53:49,06,09,1, 11.9,1,1, -4.509, 10431.094, 416.972, 52800.864 24/12/22,21:53:49,07,09,1, 11.9,1,1, -4.509, 10431.130, 416.982, 52800.833 24/12/22,21:53:49,08,09,1, 11.9,1,1, -4.509, 10431.089, 416.996, 52800.811 24/12/22,21:53:49,09,09,1, 11.9,1,1, -4.509, 10431.092, 417.004, 52800.741 24/12/22,21:53:49,10,09,1, 11.9,1,1, -4.509, 10431.077, 417.023, 52800.872 24/12/22,21:53:49,11,09,1, 11.9,1,1, -4.509, 10431.054, 417.036, 52800.781 24/12/22,21:53:49,12,09,1, 11.9,1,1, -4.509, 10431.066, 417.056, 52800.738 24/12/22,21:53:49,13,09,1, 11.9,1,1, -4.509, 10431.055, 417.068, 52800.839 24/12/22,21:53:49,14,09,1, 11.9,1,1, -4.509, 10431.090, 417.102, 52800.813 24/12/22,21:53:49,15,09,1, 11.9,1,1, -4.509, 10431.043, 417.094, 52800.863 24/12/22,21:53:49,16,09,1, 11.9,1,1, -4.509, 10431.040, 417.088, 52800.820 24/12/22,21:53:49,17,09,1, 11.9,1,1, -4.509, 10431.057, 417.117, 52800.837 24/12/22,21:53:49,18,09,1, 11.9,1,1, -4.509, 10431.050, 417.151, 52800.778 24/12/22,21:53:49,19,09,1, 11.9,1,1, -4.509, 10431.030, 417.157, 52800.818 24/12/22,21:53:50,00,09,1, 11.9,1,1, -4.512, 10431.021, 417.157, 52800.818 24/12/22,21:53:50,01,09,1, 11.9,1,1, -4.512, 10431.015, 417.164, 52800.809 24/12/22,21:53:50,02,09,1, 11.9,1,1, -4.512, 10431.009, 417.183, 52800.814 24/12/22,21:53:50,03,09,1, 11.9,1,1, -4.512, 10431.029, 417.192, 52800.781 24/12/22,21:53:50,04,09,1, 11.9,1,1, -4.512, 10431.009, 417.212, 52800.740 24/12/22,21:53:50,05,09,1, 11.9,1,1, -4.512, 10430.992, 417.249, 52800.828 24/12/22,21:53:50,06,09,1, 11.9,1,1, -4.512, 10430.974, 417.258, 52800.856 24/12/22,21:53:50,07,09,1, 11.9,1,1, -4.512, 10430.988, 417.264, 52800.789 24/12/22,21:53:50,08,09,1, 11.9,1,1, -4.512, 10430.949, 417.249, 52800.832 24/12/22,21:53:50,09,09,1, 11.9,1,1, -4.512, 10430.943, 417.305, 52800.814 24/12/22,21:53:50,10,09,1, 11.9,1,1, -4.512, 10430.940, 417.283, 52800.759 24/12/22,21:53:50,11,09,1, 11.9,1,1, -4.512, 10430.969, 417.313, 52800.882 24/12/22,21:53:50,12,09,1, 11.9,1,1, -4.512, 10430.936, 417.333, 52800.800 24/12/22,21:53:50,13,09,1, 11.9,1,1, -4.512, 10430.914, 417.352, 52800.891 24/12/22,21:53:50,14,09,1, 11.9,1,1, -4.512, 10430.930, 417.367, 52800.786 24/12/22,21:53:50,15,09,1, 11.9,1,1, -4.512, 10430.921, 417.388, 52800.876 24/12/22,21:53:50,16,09,1, 11.9,1,1, -4.512, 10430.911, 417.396, 52800.776 24/12/22,21:53:50,17,09,1, 11.9,1,1, -4.512, 10430.899, 417.390, 52800.786 24/12/22,21:53:50,18,09,1, 11.9,1,1, -4.512, 10430.897, 417.411, 52800.834 24/12/22,21:53:50,19,09,1, 11.9,1,1, -4.512, 10430.872, 417.427, 52800.820 24/12/22,21:53:51,00,09,1, 11.9,1,1, -4.509, 10430.871, 417.427, 52800.820 24/12/22,21:53:51,01,09,1, 11.9,1,1, -4.509, 10430.883, 417.454, 52800.759 24/12/22,21:53:51,02,09,1, 11.9,1,1, -4.509, 10430.856, 417.464, 52800.776 24/12/22,21:53:51,03,09,1, 11.9,1,1, -4.509, 10430.836, 417.503, 52800.862 24/12/22,21:53:51,04,09,1, 11.9,1,1, -4.509, 10430.859, 417.514, 52800.831 24/12/22,21:53:51,05,09,1, 11.9,1,1, -4.509, 10430.816, 417.534, 52800.818 24/12/22,21:53:51,06,09,1, 11.9,1,1, -4.509, 10430.806, 417.570, 52800.862 24/12/22,21:53:51,07,09,1, 11.9,1,1, -4.509, 10430.809, 417.558, 52800.776 24/12/22,21:53:51,08,09,1, 11.9,1,1, -4.509, 10430.793, 417.569, 52800.899 24/12/22,21:53:51,09,09,1, 11.9,1,1, -4.509, 10430.806, 417.603, 52800.810 24/12/22,21:53:51,10,09,1, 11.9,1,1, -4.509, 10430.802, 417.612, 52800.767 24/12/22,21:53:51,11,09,1, 11.9,1,1, -4.509, 10430.799, 417.628, 52800.803 24/12/22,21:53:51,12,09,1, 11.9,1,1, -4.509, 10430.787, 417.632, 52800.809 24/12/22,21:53:51,13,09,1, 11.9,1,1, -4.509, 10430.755, 417.645, 52800.787 24/12/22,21:53:51,14,09,1, 11.9,1,1, -4.509, 10430.763, 417.673, 52800.794 24/12/22,21:53:51,15,09,1, 11.9,1,1, -4.509, 10430.729, 417.670, 52800.853 24/12/22,21:53:51,16,09,1, 11.9,1,1, -4.509, 10430.730, 417.686, 52800.853 24/12/22,21:53:51,17,09,1, 11.9,1,1, -4.509, 10430.733, 417.733, 52800.845 24/12/22,21:53:51,18,09,1, 11.9,1,1, -4.509, 10430.705, 417.717, 52800.766 24/12/22,21:53:51,19,09,1, 11.9,1,1, -4.509, 10430.680, 417.731, 52800.728 24/12/22,21:53:52,00,09,1, 11.9,1,1, -4.506, 10430.679, 417.731, 52800.728 24/12/22,21:53:52,01,09,1, 11.9,1,1, -4.506, 10430.708, 417.771, 52800.797 24/12/22,21:53:52,02,09,1, 11.9,1,1, -4.506, 10430.680, 417.788, 52800.792 24/12/22,21:53:52,03,09,1, 11.9,1,1, -4.506, 10430.679, 417.802, 52800.826 24/12/22,21:53:52,04,09,1, 11.9,1,1, -4.506, 10430.646, 417.823, 52800.761 24/12/22,21:53:52,05,09,1, 11.9,1,1, -4.506, 10430.660, 417.831, 52800.797 24/12/22,21:53:52,06,09,1, 11.9,1,1, -4.506, 10430.641, 417.823, 52800.759 24/12/22,21:53:52,07,09,1, 11.9,1,1, -4.506, 10430.641, 417.835, 52800.713 24/12/22,21:53:52,08,09,1, 11.9,1,1, -4.506, 10430.626, 417.867, 52800.834 24/12/22,21:53:52,09,09,1, 11.9,1,1, -4.506, 10430.609, 417.889, 52800.757 24/12/22,21:53:52,10,09,1, 11.9,1,1, -4.506, 10430.607, 417.887, 52800.820 24/12/22,21:53:52,11,09,1, 11.9,1,1, -4.506, 10430.600, 417.919, 52800.825 24/12/22,21:53:52,12,09,1, 11.9,1,1, -4.506, 10430.581, 417.912, 52800.806 24/12/22,21:53:52,13,09,1, 11.9,1,1, -4.506, 10430.591, 417.937, 52800.817 24/12/22,21:53:52,14,09,1, 11.9,1,1, -4.506, 10430.568, 417.956, 52800.735 24/12/22,21:53:52,15,09,1, 11.9,1,1, -4.506, 10430.570, 417.968, 52800.831 24/12/22,21:53:52,16,09,1, 11.9,1,1, -4.506, 10430.547, 417.974, 52800.806 24/12/22,21:53:52,17,09,1, 11.9,1,1, -4.506, 10430.539, 417.988, 52800.750 24/12/22,21:53:52,18,09,1, 11.9,1,1, -4.506, 10430.565, 418.023, 52800.767 24/12/22,21:53:52,19,09,1, 11.9,1,1, -4.506, 10430.547, 418.035, 52800.832 24/12/22,21:53:53,00,09,1, 11.9,1,1, -4.509, 10430.546, 418.035, 52800.832 24/12/22,21:53:53,01,09,1, 11.9,1,1, -4.509, 10430.508, 418.060, 52800.766 24/12/22,21:53:53,02,09,1, 11.9,1,1, -4.509, 10430.522, 418.067, 52800.744 24/12/22,21:53:53,03,09,1, 11.9,1,1, -4.509, 10430.514, 418.085, 52800.775 24/12/22,21:53:53,04,09,1, 11.9,1,1, -4.509, 10430.483, 418.116, 52800.840 24/12/22,21:53:53,05,09,1, 11.9,1,1, -4.509, 10430.503, 418.108, 52800.744 24/12/22,21:53:53,06,09,1, 11.9,1,1, -4.509, 10430.482, 418.135, 52800.737 24/12/22,21:53:53,07,09,1, 11.9,1,1, -4.509, 10430.467, 418.148, 52800.813 24/12/22,21:53:53,08,09,1, 11.9,1,1, -4.509, 10430.481, 418.157, 52800.795 24/12/22,21:53:53,09,09,1, 11.9,1,1, -4.509, 10430.458, 418.191, 52800.801 24/12/22,21:53:53,10,09,1, 11.9,1,1, -4.509, 10430.452, 418.212, 52800.821 24/12/22,21:53:53,11,09,1, 11.9,1,1, -4.509, 10430.432, 418.208, 52800.860 24/12/22,21:53:53,12,09,1, 11.9,1,1, -4.509, 10430.438, 418.239, 52800.810 24/12/22,21:53:53,13,09,1, 11.9,1,1, -4.509, 10430.440, 418.264, 52800.831 24/12/22,21:53:53,14,09,1, 11.9,1,1, -4.509, 10430.403, 418.267, 52800.840 24/12/22,21:53:53,15,09,1, 11.9,1,1, -4.509, 10430.413, 418.268, 52800.763 24/12/22,21:53:53,16,09,1, 11.9,1,1, -4.509, 10430.397, 418.316, 52800.765 24/12/22,21:53:53,17,09,1, 11.9,1,1, -4.509, 10430.397, 418.304, 52800.751 24/12/22,21:53:53,18,09,1, 11.9,1,1, -4.509, 10430.400, 418.349, 52800.833 24/12/22,21:53:53,19,09,1, 11.9,1,1, -4.509, 10430.364, 418.344, 52800.831 24/12/22,21:53:54,00,09,1, 11.9,1,1, -4.512, 10430.362, 418.344, 52800.831 24/12/22,21:53:54,01,09,1, 11.9,1,1, -4.512, 10430.354, 418.368, 52800.752 24/12/22,21:53:54,02,09,1, 11.9,1,1, -4.512, 10430.348, 418.374, 52800.844 24/12/22,21:53:54,03,09,1, 11.9,1,1, -4.512, 10430.326, 418.356, 52800.708 24/12/22,21:53:54,04,09,1, 11.9,1,1, -4.512, 10430.327, 418.421, 52800.845 24/12/22,21:53:54,05,09,1, 11.9,1,1, -4.512, 10430.302, 418.440, 52800.837 24/12/22,21:53:54,06,09,1, 11.9,1,1, -4.512, 10430.306, 418.447, 52800.754 24/12/22,21:53:54,07,09,1, 11.9,1,1, -4.512, 10430.307, 418.461, 52800.766 24/12/22,21:53:54,08,09,1, 11.9,1,1, -4.512, 10430.261, 418.487, 52800.810 24/12/22,21:53:54,09,09,1, 11.9,1,1, -4.512, 10430.306, 418.511, 52800.830 24/12/22,21:53:54,10,09,1, 11.9,1,1, -4.512, 10430.280, 418.513, 52800.824 24/12/22,21:53:54,11,09,1, 11.9,1,1, -4.512, 10430.279, 418.538, 52800.738 24/12/22,21:53:54,12,09,1, 11.9,1,1, -4.512, 10430.252, 418.564, 52800.795 24/12/22,21:53:54,13,09,1, 11.9,1,1, -4.512, 10430.277, 418.569, 52800.777 24/12/22,21:53:54,14,09,1, 11.9,1,1, -4.512, 10430.241, 418.595, 52800.813 24/12/22,21:53:54,15,09,1, 11.9,1,1, -4.512, 10430.225, 418.583, 52800.756 24/12/22,21:53:54,16,09,1, 11.9,1,1, -4.512, 10430.214, 418.605, 52800.793 24/12/22,21:53:54,17,09,1, 11.9,1,1, -4.512, 10430.208, 418.637, 52800.758 24/12/22,21:53:54,18,09,1, 11.9,1,1, -4.512, 10430.214, 418.630, 52800.796 24/12/22,21:53:54,19,09,1, 11.9,1,1, -4.512, 10430.199, 418.659, 52800.818 24/12/22,21:53:55,00,09,1, 12.0,1,1, -4.511, 10430.195, 418.659, 52800.818 24/12/22,21:53:55,01,09,1, 12.0,1,1, -4.511, 10430.195, 418.688, 52800.804 24/12/22,21:53:55,02,09,1, 12.0,1,1, -4.511, 10430.173, 418.696, 52800.745 24/12/22,21:53:55,03,09,1, 12.0,1,1, -4.511, 10430.147, 418.726, 52800.744 24/12/22,21:53:55,04,09,1, 12.0,1,1, -4.511, 10430.157, 418.716, 52800.791 24/12/22,21:53:55,05,09,1, 12.0,1,1, -4.511, 10430.132, 418.757, 52800.804 24/12/22,21:53:55,06,09,1, 12.0,1,1, -4.511, 10430.117, 418.754, 52800.767 24/12/22,21:53:55,07,09,1, 12.0,1,1, -4.511, 10430.125, 418.783, 52800.799 24/12/22,21:53:55,08,09,1, 12.0,1,1, -4.511, 10430.113, 418.808, 52800.812 24/12/22,21:53:55,09,09,1, 12.0,1,1, -4.511, 10430.093, 418.801, 52800.791 24/12/22,21:53:55,10,09,1, 12.0,1,1, -4.511, 10430.079, 418.820, 52800.759 24/12/22,21:53:55,11,09,1, 12.0,1,1, -4.511, 10430.074, 418.831, 52800.791 24/12/22,21:53:55,12,09,1, 12.0,1,1, -4.511, 10430.066, 418.845, 52800.873 24/12/22,21:53:55,13,09,1, 12.0,1,1, -4.511, 10430.047, 418.852, 52800.806 24/12/22,21:53:55,14,09,1, 12.0,1,1, -4.511, 10430.047, 418.903, 52800.798 24/12/22,21:53:55,15,09,1, 12.0,1,1, -4.511, 10430.037, 418.926, 52800.801 24/12/22,21:53:55,16,09,1, 12.0,1,1, -4.511, 10430.027, 418.945, 52800.830 24/12/22,21:53:55,17,09,1, 12.0,1,1, -4.511, 10430.016, 418.918, 52800.831 24/12/22,21:53:55,18,09,1, 12.0,1,1, -4.511, 10430.000, 418.947, 52800.843 24/12/22,21:53:55,19,09,1, 12.0,1,1, -4.511, 10429.983, 418.962, 52800.827 24/12/22,21:53:56,00,09,1, 11.9,1,1, -4.506, 10429.978, 418.962, 52800.827 24/12/22,21:53:56,01,09,1, 11.9,1,1, -4.506, 10429.981, 418.986, 52800.835 24/12/22,21:53:56,02,09,1, 11.9,1,1, -4.506, 10429.972, 419.005, 52800.778 24/12/22,21:53:56,03,09,1, 11.9,1,1, -4.506, 10429.956, 419.012, 52800.817 24/12/22,21:53:56,04,09,1, 11.9,1,1, -4.506, 10429.940, 419.060, 52800.782 24/12/22,21:53:56,05,09,1, 11.9,1,1, -4.506, 10429.920, 419.051, 52800.806 24/12/22,21:53:56,06,09,1, 11.9,1,1, -4.506, 10429.912, 419.072, 528