24/12/22,05:00:00,00,10,1, 12.0,1,1, -2.702, 10481.757, 420.021, 52848.842 24/12/22,05:00:00,01,10,1, 12.0,1,1, -2.702, 10481.729, 420.040, 52848.839 24/12/22,05:00:00,02,10,1, 12.0,1,1, -2.702, 10481.731, 420.023, 52848.787 24/12/22,05:00:00,03,10,1, 12.0,1,1, -2.702, 10481.728, 420.046, 52848.826 24/12/22,05:00:00,04,10,1, 12.0,1,1, -2.702, 10481.708, 420.070, 52848.909 24/12/22,05:00:00,05,10,1, 12.0,1,1, -2.702, 10481.722, 420.051, 52848.821 24/12/22,05:00:00,06,10,1, 12.0,1,1, -2.702, 10481.707, 420.044, 52848.869 24/12/22,05:00:00,07,10,1, 12.0,1,1, -2.702, 10481.746, 420.051, 52848.851 24/12/22,05:00:00,08,10,1, 12.0,1,1, -2.702, 10481.727, 420.066, 52848.786 24/12/22,05:00:00,09,10,1, 12.0,1,1, -2.702, 10481.727, 420.074, 52848.842 24/12/22,05:00:00,10,10,1, 12.0,1,1, -2.702, 10481.720, 420.039, 52848.861 24/12/22,05:00:00,11,10,1, 12.0,1,1, -2.702, 10481.737, 420.039, 52848.819 24/12/22,05:00:00,12,10,1, 12.0,1,1, -2.702, 10481.702, 420.054, 52848.857 24/12/22,05:00:00,13,10,1, 12.0,1,1, -2.702, 10481.739, 420.067, 52848.811 24/12/22,05:00:00,14,10,1, 12.0,1,1, -2.702, 10481.714, 420.062, 52848.855 24/12/22,05:00:00,15,10,1, 12.0,1,1, -2.702, 10481.732, 420.055, 52848.751 24/12/22,05:00:00,16,10,1, 12.0,1,1, -2.702, 10481.698, 420.082, 52848.813 24/12/22,05:00:00,17,10,1, 12.0,1,1, -2.702, 10481.698, 420.064, 52848.869 24/12/22,05:00:00,18,10,1, 12.0,1,1, -2.702, 10481.696, 420.075, 52848.870 24/12/22,05:00:00,19,10,1, 12.0,1,1, -2.702, 10481.718, 420.074, 52848.892 24/12/22,05:00:01,00,10,1, 11.9,1,1, -2.693, 10481.715, 420.074, 52848.892 24/12/22,05:00:01,01,10,1, 11.9,1,1, -2.693, 10481.709, 420.082, 52848.833 24/12/22,05:00:01,02,10,1, 11.9,1,1, -2.693, 10481.718, 420.085, 52848.870 24/12/22,05:00:01,03,10,1, 11.9,1,1, -2.693, 10481.717, 420.093, 52848.908 24/12/22,05:00:01,04,10,1, 11.9,1,1, -2.693, 10481.698, 420.097, 52848.831 24/12/22,05:00:01,05,10,1, 11.9,1,1, -2.693, 10481.716, 420.086, 52848.905 24/12/22,05:00:01,06,10,1, 11.9,1,1, -2.693, 10481.717, 420.100, 52848.828 24/12/22,05:00:01,07,10,1, 11.9,1,1, -2.693, 10481.699, 420.085, 52848.828 24/12/22,05:00:01,08,10,1, 11.9,1,1, -2.693, 10481.731, 420.090, 52848.821 24/12/22,05:00:01,09,10,1, 11.9,1,1, -2.693, 10481.714, 420.129, 52848.887 24/12/22,05:00:01,10,10,1, 11.9,1,1, -2.693, 10481.735, 420.114, 52848.871 24/12/22,05:00:01,11,10,1, 11.9,1,1, -2.693, 10481.720, 420.094, 52848.834 24/12/22,05:00:01,12,10,1, 11.9,1,1, -2.693, 10481.724, 420.127, 52848.821 24/12/22,05:00:01,13,10,1, 11.9,1,1, -2.693, 10481.716, 420.119, 52848.823 24/12/22,05:00:01,14,10,1, 11.9,1,1, -2.693, 10481.729, 420.117, 52848.859 24/12/22,05:00:01,15,10,1, 11.9,1,1, -2.693, 10481.702, 420.112, 52848.922 24/12/22,05:00:01,16,10,1, 11.9,1,1, -2.693, 10481.715, 420.103, 52848.893 24/12/22,05:00:01,17,10,1, 11.9,1,1, -2.693, 10481.708, 420.121, 52848.840 24/12/22,05:00:01,18,10,1, 11.9,1,1, -2.693, 10481.712, 420.146, 52848.892 24/12/22,05:00:01,19,10,1, 11.9,1,1, -2.693, 10481.732, 420.120, 52848.847 24/12/22,05:00:02,00,10,1, 11.9,1,1, -2.702, 10481.732, 420.120, 52848.847 24/12/22,05:00:02,01,10,1, 11.9,1,1, -2.702, 10481.709, 420.131, 52848.880 24/12/22,05:00:02,02,10,1, 11.9,1,1, -2.702, 10481.721, 420.128, 52848.885 24/12/22,05:00:02,03,10,1, 11.9,1,1, -2.702, 10481.698, 420.157, 52848.929 24/12/22,05:00:02,04,10,1, 11.9,1,1, -2.702, 10481.722, 420.156, 52848.878 24/12/22,05:00:02,05,10,1, 11.9,1,1, -2.702, 10481.717, 420.150, 52848.890 24/12/22,05:00:02,06,10,1, 11.9,1,1, -2.702, 10481.695, 420.148, 52848.891 24/12/22,05:00:02,07,10,1, 11.9,1,1, -2.702, 10481.689, 420.174, 52848.867 24/12/22,05:00:02,08,10,1, 11.9,1,1, -2.702, 10481.720, 420.152, 52848.883 24/12/22,05:00:02,09,10,1, 11.9,1,1, -2.702, 10481.716, 420.160, 52848.873 24/12/22,05:00:02,10,10,1, 11.9,1,1, -2.702, 10481.690, 420.159, 52848.928 24/12/22,05:00:02,11,10,1, 11.9,1,1, -2.702, 10481.704, 420.160, 52848.858 24/12/22,05:00:02,12,10,1, 11.9,1,1, -2.702, 10481.690, 420.167, 52848.908 24/12/22,05:00:02,13,10,1, 11.9,1,1, -2.702, 10481.717, 420.174, 52848.874 24/12/22,05:00:02,14,10,1, 11.9,1,1, -2.702, 10481.700, 420.179, 52848.853 24/12/22,05:00:02,15,10,1, 11.9,1,1, -2.702, 10481.706, 420.179, 52848.843 24/12/22,05:00:02,16,10,1, 11.9,1,1, -2.702, 10481.697, 420.196, 52848.968 24/12/22,05:00:02,17,10,1, 11.9,1,1, -2.702, 10481.700, 420.172, 52848.883 24/12/22,05:00:02,18,10,1, 11.9,1,1, -2.702, 10481.717, 420.194, 52848.940 24/12/22,05:00:02,19,10,1, 11.9,1,1, -2.702, 10481.686, 420.195, 52848.883 24/12/22,05:00:03,00,11,1, 11.9,1,1, -2.702, 10481.682, 420.195, 52848.883 24/12/22,05:00:03,01,11,1, 11.9,1,1, -2.702, 10481.692, 420.219, 52848.926 24/12/22,05:00:03,02,11,1, 11.9,1,1, -2.702, 10481.702, 420.212, 52848.891 24/12/22,05:00:03,03,11,1, 11.9,1,1, -2.702, 10481.718, 420.222, 52848.966 24/12/22,05:00:03,04,11,1, 11.9,1,1, -2.702, 10481.680, 420.210, 52848.981 24/12/22,05:00:03,05,11,1, 11.9,1,1, -2.702, 10481.696, 420.198, 52848.863 24/12/22,05:00:03,06,11,1, 11.9,1,1, -2.702, 10481.710, 420.193, 52848.943 24/12/22,05:00:03,07,11,1, 11.9,1,1, -2.702, 10481.701, 420.205, 52848.897 24/12/22,05:00:03,08,11,1, 11.9,1,1, -2.702, 10481.696, 420.203, 52848.929 24/12/22,05:00:03,09,11,1, 11.9,1,1, -2.702, 10481.697, 420.210, 52848.984 24/12/22,05:00:03,10,11,1, 11.9,1,1, -2.702, 10481.696, 420.237, 52848.963 24/12/22,05:00:03,11,11,1, 11.9,1,1, -2.702, 10481.703, 420.230, 52848.943 24/12/22,05:00:03,12,11,1, 11.9,1,1, -2.702, 10481.697, 420.213, 52848.970 24/12/22,05:00:03,13,11,1, 11.9,1,1, -2.702, 10481.713, 420.225, 52848.951 24/12/22,05:00:03,14,11,1, 11.9,1,1, -2.702, 10481.694, 420.263, 52848.990 24/12/22,05:00:03,15,11,1, 11.9,1,1, -2.702, 10481.692, 420.220, 52848.934 24/12/22,05:00:03,16,11,1, 11.9,1,1, -2.702, 10481.685, 420.226, 52848.947 24/12/22,05:00:03,17,11,1, 11.9,1,1, -2.702, 10481.691, 420.265, 52848.960 24/12/22,05:00:03,18,11,1, 11.9,1,1, -2.702, 10481.698, 420.267, 52849.006 24/12/22,05:00:03,19,11,1, 11.9,1,1, -2.702, 10481.697, 420.246, 52848.967 24/12/22,05:00:04,00,10,1, 11.9,1,1, -2.701, 10481.690, 420.246, 52848.967 24/12/22,05:00:04,01,10,1, 11.9,1,1, -2.701, 10481.683, 420.283, 52849.019 24/12/22,05:00:04,02,10,1, 11.9,1,1, -2.701, 10481.681, 420.270, 52849.056 24/12/22,05:00:04,03,10,1, 11.9,1,1, -2.701, 10481.684, 420.284, 52849.026 24/12/22,05:00:04,04,10,1, 11.9,1,1, -2.701, 10481.694, 420.285, 52849.044 24/12/22,05:00:04,05,10,1, 11.9,1,1, -2.701, 10481.687, 420.320, 52849.085 24/12/22,05:00:04,06,10,1, 11.9,1,1, -2.701, 10481.651, 420.292, 52848.961 24/12/22,05:00:04,07,10,1, 11.9,1,1, -2.701, 10481.684, 420.302, 52848.942 24/12/22,05:00:04,08,10,1, 11.9,1,1, -2.701, 10481.648, 420.327, 52849.035 24/12/22,05:00:04,09,10,1, 11.9,1,1, -2.701, 10481.656, 420.328, 52849.042 24/12/22,05:00:04,10,10,1, 11.9,1,1, -2.701, 10481.656, 420.322, 52848.998 24/12/22,05:00:04,11,10,1, 11.9,1,1, -2.701, 10481.666, 420.333, 52848.945 24/12/22,05:00:04,12,10,1, 11.9,1,1, -2.701, 10481.683, 420.342, 52848.992 24/12/22,05:00:04,13,10,1, 11.9,1,1, -2.701, 10481.674, 420.351, 52848.983 24/12/22,05:00:04,14,10,1, 11.9,1,1, -2.701, 10481.673, 420.337, 52848.987 24/12/22,05:00:04,15,10,1, 11.9,1,1, -2.701, 10481.655, 420.353, 52849.039 24/12/22,05:00:04,16,10,1, 11.9,1,1, -2.701, 10481.666, 420.335, 52849.025 24/12/22,05:00:04,17,10,1, 11.9,1,1, -2.701, 10481.660, 420.370, 52849.095 24/12/22,05:00:04,18,10,1, 11.9,1,1, -2.701, 10481.647, 420.364, 52849.043 24/12/22,05:00:04,19,10,1, 11.9,1,1, -2.701, 10481.640, 420.362, 52849.033 24/12/22,05:00:05,00,11,1, 11.9,1,1, -2.698, 10481.632, 420.362, 52849.033 24/12/22,05:00:05,01,11,1, 11.9,1,1, -2.698, 10481.635, 420.359, 52849.005 24/12/22,05:00:05,02,11,1, 11.9,1,1, -2.698, 10481.652, 420.392, 52849.079 24/12/22,05:00:05,03,11,1, 11.9,1,1, -2.698, 10481.646, 420.356, 52849.054 24/12/22,05:00:05,04,11,1, 11.9,1,1, -2.698, 10481.629, 420.378, 52849.040 24/12/22,05:00:05,05,11,1, 11.9,1,1, -2.698, 10481.649, 420.404, 52848.989 24/12/22,05:00:05,06,11,1, 11.9,1,1, -2.698, 10481.621, 420.399, 52848.994 24/12/22,05:00:05,07,11,1, 11.9,1,1, -2.698, 10481.635, 420.393, 52849.018 24/12/22,05:00:05,08,11,1, 11.9,1,1, -2.698, 10481.646, 420.397, 52849.050 24/12/22,05:00:05,09,11,1, 11.9,1,1, -2.698, 10481.633, 420.394, 52849.020 24/12/22,05:00:05,10,11,1, 11.9,1,1, -2.698, 10481.644, 420.397, 52849.043 24/12/22,05:00:05,11,11,1, 11.9,1,1, -2.698, 10481.639, 420.416, 52849.068 24/12/22,05:00:05,12,11,1, 11.9,1,1, -2.698, 10481.637, 420.408, 52849.105 24/12/22,05:00:05,13,11,1, 11.9,1,1, -2.698, 10481.636, 420.416, 52849.118 24/12/22,05:00:05,14,11,1, 11.9,1,1, -2.698, 10481.627, 420.448, 52849.067 24/12/22,05:00:05,15,11,1, 11.9,1,1, -2.698, 10481.621, 420.429, 52849.127 24/12/22,05:00:05,16,11,1, 11.9,1,1, -2.698, 10481.609, 420.454, 52849.104 24/12/22,05:00:05,17,11,1, 11.9,1,1, -2.698, 10481.623, 420.445, 52849.071 24/12/22,05:00:05,18,11,1, 11.9,1,1, -2.698, 10481.633, 420.452, 52849.106 24/12/22,05:00:05,19,11,1, 11.9,1,1, -2.698, 10481.628, 420.443, 52849.051 24/12/22,05:00:06,00,10,1, 11.9,1,1, -2.700, 10481.623, 420.443, 52849.051 24/12/22,05:00:06,01,10,1, 11.9,1,1, -2.700, 10481.614, 420.452, 52849.139 24/12/22,05:00:06,02,10,1, 11.9,1,1, -2.700, 10481.603, 420.463, 52849.104 24/12/22,05:00:06,03,10,1, 11.9,1,1, -2.700, 10481.614, 420.435, 52848.949 24/12/22,05:00:06,04,10,1, 11.9,1,1, -2.700, 10481.626, 420.482, 52849.202 24/12/22,05:00:06,05,10,1, 11.9,1,1, -2.700, 10481.651, 420.464, 52849.049 24/12/22,05:00:06,06,10,1, 11.9,1,1, -2.700, 10481.626, 420.473, 52849.146 24/12/22,05:00:06,07,10,1, 11.9,1,1, -2.700, 10481.616, 420.460, 52849.101 24/12/22,05:00:06,08,10,1, 11.9,1,1, -2.700, 10481.633, 420.483, 52849.104 24/12/22,05:00:06,09,10,1, 11.9,1,1, -2.700, 10481.603, 420.495, 52849.075 24/12/22,05:00:06,10,10,1, 11.9,1,1, -2.700, 10481.604, 420.492, 52849.060 24/12/22,05:00:06,11,10,1, 11.9,1,1, -2.700, 10481.606, 420.503, 52849.124 24/12/22,05:00:06,12,10,1, 11.9,1,1, -2.700, 10481.610, 420.487, 52849.122 24/12/22,05:00:06,13,10,1, 11.9,1,1, -2.700, 10481.598, 420.491, 52849.083 24/12/22,05:00:06,14,10,1, 11.9,1,1, -2.700, 10481.605, 420.505, 52849.074 24/12/22,05:00:06,15,10,1, 11.9,1,1, -2.700, 10481.589, 420.524, 52849.146 24/12/22,05:00:06,16,10,1, 11.9,1,1, -2.700, 10481.596, 420.506, 52849.101 24/12/22,05:00:06,17,10,1, 11.9,1,1, -2.700, 10481.599, 420.527, 52849.076 24/12/22,05:00:06,18,10,1, 11.9,1,1, -2.700, 10481.611, 420.522, 52849.208 24/12/22,05:00:06,19,10,1, 11.9,1,1, -2.700, 10481.585, 420.553, 52849.137 24/12/22,05:00:07,00,11,1, 11.9,1,1, -2.701, 10481.582, 420.553, 52849.137 24/12/22,05:00:07,01,11,1, 11.9,1,1, -2.701, 10481.586, 420.537, 52849.118 24/12/22,05:00:07,02,11,1, 11.9,1,1, -2.701, 10481.601, 420.542, 52849.115 24/12/22,05:00:07,03,11,1, 11.9,1,1, -2.701, 10481.598, 420.562, 52849.199 24/12/22,05:00:07,04,11,1, 11.9,1,1, -2.701, 10481.606, 420.577, 52849.159 24/12/22,05:00:07,05,11,1, 11.9,1,1, -2.701, 10481.580, 420.568, 52849.193 24/12/22,05:00:07,06,11,1, 11.9,1,1, -2.701, 10481.572, 420.565, 52849.238 24/12/22,05:00:07,07,11,1, 11.9,1,1, -2.701, 10481.572, 420.567, 52849.167 24/12/22,05:00:07,08,11,1, 11.9,1,1, -2.701, 10481.601, 420.579, 52849.173 24/12/22,05:00:07,09,11,1, 11.9,1,1, -2.701, 10481.592, 420.562, 52849.191 24/12/22,05:00:07,10,11,1, 11.9,1,1, -2.701, 10481.568, 420.585, 52849.175 24/12/22,05:00:07,11,11,1, 11.9,1,1, -2.701, 10481.563, 420.591, 52849.227 24/12/22,05:00:07,12,11,1, 11.9,1,1, -2.701, 10481.604, 420.608, 52849.142 24/12/22,05:00:07,13,11,1, 11.9,1,1, -2.701, 10481.593, 420.592, 52849.174 24/12/22,05:00:07,14,11,1, 11.9,1,1, -2.701, 10481.589, 420.614, 52849.186 24/12/22,05:00:07,15,11,1, 11.9,1,1, -2.701, 10481.572, 420.603, 52849.246 24/12/22,05:00:07,16,11,1, 11.9,1,1, -2.701, 10481.584, 420.617, 52849.268 24/12/22,05:00:07,17,11,1, 11.9,1,1, -2.701, 10481.594, 420.620, 52849.226 24/12/22,05:00:07,18,11,1, 11.9,1,1, -2.701, 10481.587, 420.607, 52849.191 24/12/22,05:00:07,19,11,1, 11.9,1,1, -2.701, 10481.578, 420.620, 52849.226 24/12/22,05:00:08,00,11,1, 11.9,1,1, -2.702, 10481.573, 420.620, 52849.226 24/12/22,05:00:08,01,11,1, 11.9,1,1, -2.702, 10481.559, 420.619, 52849.230 24/12/22,05:00:08,02,11,1, 11.9,1,1, -2.702, 10481.561, 420.647, 52849.287 24/12/22,05:00:08,03,11,1, 11.9,1,1, -2.702, 10481.569, 420.658, 52849.245 24/12/22,05:00:08,04,11,1, 11.9,1,1, -2.702, 10481.557, 420.657, 52849.276 24/12/22,05:00:08,05,11,1, 11.9,1,1, -2.702, 10481.555, 420.648, 52849.296 24/12/22,05:00:08,06,11,1, 11.9,1,1, -2.702, 10481.550, 420.672, 52849.261 24/12/22,05:00:08,07,11,1, 11.9,1,1, -2.702, 10481.561, 420.688, 52849.302 24/12/22,05:00:08,08,11,1, 11.9,1,1, -2.702, 10481.553, 420.661, 52849.240 24/12/22,05:00:08,09,11,1, 11.9,1,1, -2.702, 10481.549, 420.658, 52849.292 24/12/22,05:00:08,10,11,1, 11.9,1,1, -2.702, 10481.551, 420.658, 52849.267 24/12/22,05:00:08,11,11,1, 11.9,1,1, -2.702, 10481.569, 420.680, 52849.209 24/12/22,05:00:08,12,11,1, 11.9,1,1, -2.702, 10481.538, 420.683, 52849.204 24/12/22,05:00:08,13,11,1, 11.9,1,1, -2.702, 10481.533, 420.669, 52849.311 24/12/22,05:00:08,14,11,1, 11.9,1,1, -2.702, 10481.564, 420.689, 52849.287 24/12/22,05:00:08,15,11,1, 11.9,1,1, -2.702, 10481.523, 420.699, 52849.309 24/12/22,05:00:08,16,11,1, 11.9,1,1, -2.702, 10481.527, 420.700, 52849.263 24/12/22,05:00:08,17,11,1, 11.9,1,1, -2.702, 10481.563, 420.701, 52849.245 24/12/22,05:00:08,18,11,1, 11.9,1,1, -2.702, 10481.553, 420.706, 52849.264 24/12/22,05:00:08,19,11,1, 11.9,1,1, -2.702, 10481.540, 420.706, 52849.246 24/12/22,05:00:09,00,10,1, 12.0,1,1, -2.701, 10481.540, 420.706, 52849.246 24/12/22,05:00:09,01,10,1, 12.0,1,1, -2.701, 10481.528, 420.747, 52849.223 24/12/22,05:00:09,02,10,1, 12.0,1,1, -2.701, 10481.568, 420.746, 52849.261 24/12/22,05:00:09,03,10,1, 12.0,1,1, -2.701, 10481.541, 420.691, 52849.250 24/12/22,05:00:09,04,10,1, 12.0,1,1, -2.701, 10481.525, 420.728, 52849.246 24/12/22,05:00:09,05,10,1, 12.0,1,1, -2.701, 10481.562, 420.746, 52849.295 24/12/22,05:00:09,06,10,1, 12.0,1,1, -2.701, 10481.529, 420.739, 52849.256 24/12/22,05:00:09,07,10,1, 12.0,1,1, -2.701, 10481.539, 420.756, 52849.355 24/12/22,05:00:09,08,10,1, 12.0,1,1, -2.701, 10481.517, 420.762, 52849.345 24/12/22,05:00:09,09,10,1, 12.0,1,1, -2.701, 10481.563, 420.763, 52849.237 24/12/22,05:00:09,10,10,1, 12.0,1,1, -2.701, 10481.534, 420.775, 52849.257 24/12/22,05:00:09,11,10,1, 12.0,1,1, -2.701, 10481.525, 420.773, 52849.287 24/12/22,05:00:09,12,10,1, 12.0,1,1, -2.701, 10481.518, 420.768, 52849.296 24/12/22,05:00:09,13,10,1, 12.0,1,1, -2.701, 10481.523, 420.764, 52849.285 24/12/22,05:00:09,14,10,1, 12.0,1,1, -2.701, 10481.537, 420.779, 52849.332 24/12/22,05:00:09,15,10,1, 12.0,1,1, -2.701, 10481.536, 420.763, 52849.224 24/12/22,05:00:09,16,10,1, 12.0,1,1, -2.701, 10481.515, 420.794, 52849.307 24/12/22,05:00:09,17,10,1, 12.0,1,1, -2.701, 10481.526, 420.812, 52849.357 24/12/22,05:00:09,18,10,1, 12.0,1,1, -2.701, 10481.536, 420.801, 52849.344 24/12/22,05:00:09,19,10,1, 12.0,1,1, -2.701, 10481.523, 420.814, 52849.298 24/12/22,05:00:10,00,10,1, 11.9,1,1, -2.698, 10481.515, 420.814, 52849.298 24/12/22,05:00:10,01,10,1, 11.9,1,1, -2.698, 10481.521, 420.817, 52849.375 24/12/22,05:00:10,02,10,1, 11.9,1,1, -2.698, 10481.526, 420.816, 52849.269 24/12/22,05:00:10,03,10,1, 11.9,1,1, -2.698, 10481.504, 420.809, 52849.318 24/12/22,05:00:10,04,10,1, 11.9,1,1, -2.698, 10481.506, 420.822, 52849.362 24/12/22,05:00:10,05,10,1, 11.9,1,1, -2.698, 10481.512, 420.840, 52849.355 24/12/22,05:00:10,06,10,1, 11.9,1,1, -2.698, 10481.498, 420.850, 52849.362 24/12/22,05:00:10,07,10,1, 11.9,1,1, -2.698, 10481.509, 420.841, 52849.333 24/12/22,05:00:10,08,10,1, 11.9,1,1, -2.698, 10481.476, 420.849, 52849.361 24/12/22,05:00:10,09,10,1, 11.9,1,1, -2.698, 10481.496, 420.838, 52849.338 24/12/22,05:00:10,10,10,1, 11.9,1,1, -2.698, 10481.483, 420.842, 52849.364 24/12/22,05:00:10,11,10,1, 11.9,1,1, -2.698, 10481.501, 420.847, 52849.391 24/12/22,05:00:10,12,10,1, 11.9,1,1, -2.698, 10481.481, 420.863, 52849.295 24/12/22,05:00:10,13,10,1, 11.9,1,1, -2.698, 10481.507, 420.886, 52849.399 24/12/22,05:00:10,14,10,1, 11.9,1,1, -2.698, 10481.498, 420.892, 52849.392 24/12/22,05:00:10,15,10,1, 11.9,1,1, -2.698, 10481.503, 420.885, 52849.372 24/12/22,05:00:10,16,10,1, 11.9,1,1, -2.698, 10481.504, 420.921, 52849.414 24/12/22,05:00:10,17,10,1, 11.9,1,1, -2.698, 10481.516, 420.906, 52849.411 24/12/22,05:00:10,18,10,1, 11.9,1,1, -2.698, 10481.485, 420.926, 52849.389 24/12/22,05:00:10,19,10,1, 11.9,1,1, -2.698, 10481.489, 420.912, 52849.396 24/12/22,05:00:11,00,11,1, 11.9,1,1, -2.702, 10481.482, 420.912, 52849.396 24/12/22,05:00:11,01,11,1, 11.9,1,1, -2.702, 10481.473, 420.923, 52849.441 24/12/22,05:00:11,02,11,1, 11.9,1,1, -2.702, 10481.504, 420.897, 52849.429 24/12/22,05:00:11,03,11,1, 11.9,1,1, -2.702, 10481.474, 420.904, 52849.444 24/12/22,05:00:11,04,11,1, 11.9,1,1, -2.702, 10481.478, 420.927, 52849.446 24/12/22,05:00:11,05,11,1, 11.9,1,1, -2.702, 10481.484, 420.948, 52849.468 24/12/22,05:00:11,06,11,1, 11.9,1,1, -2.702, 10481.468, 420.927, 52849.471 24/12/22,05:00:11,07,11,1, 11.9,1,1, -2.702, 10481.489, 420.935, 52849.399 24/12/22,05:00:11,08,11,1, 11.9,1,1, -2.702, 10481.484, 420.957, 52849.388 24/12/22,05:00:11,09,11,1, 11.9,1,1, -2.702, 10481.486, 420.944, 52849.442 24/12/22,05:00:11,10,11,1, 11.9,1,1, -2.702, 10481.458, 420.968, 52849.467 24/12/22,05:00:11,11,11,1, 11.9,1,1, -2.702, 10481.458, 420.964, 52849.433 24/12/22,05:00:11,12,11,1, 11.9,1,1, -2.702, 10481.469, 420.956, 52849.444 24/12/22,05:00:11,13,11,1, 11.9,1,1, -2.702, 10481.471, 420.964, 52849.467 24/12/22,05:00:11,14,11,1, 11.9,1,1, -2.702, 10481.465, 420.976, 52849.373 24/12/22,05:00:11,15,11,1, 11.9,1,1, -2.702, 10481.487, 420.986, 52849.457 24/12/22,05:00:11,16,11,1, 11.9,1,1, -2.702, 10481.479, 420.979, 52849.480 24/12/22,05:00:11,17,11,1, 11.9,1,1, -2.702, 10481.448, 420.962, 52849.440 24/12/22,05:00:11,18,11,1, 11.9,1,1, -2.702, 10481.458, 421.012, 52849.452 24/12/22,05:00:11,19,11,1, 11.9,1,1, -2.702, 10481.449, 420.985, 52849.418 24/12/22,05:00:12,00,10,1, 11.9,1,1, -2.699, 10481.448, 420.985, 52849.418 24/12/22,05:00:12,01,10,1, 11.9,1,1, -2.699, 10481.461, 421.014, 52849.519 24/12/22,05:00:12,02,10,1, 11.9,1,1, -2.699, 10481.469, 420.987, 52849.403 24/12/22,05:00:12,03,10,1, 11.9,1,1, -2.699, 10481.470, 421.039, 52849.483 24/12/22,05:00:12,04,10,1, 11.9,1,1, -2.699, 10481.468, 421.039, 52849.517 24/12/22,05:00:12,05,10,1, 11.9,1,1, -2.699, 10481.447, 421.023, 52849.495 24/12/22,05:00:12,06,10,1, 11.9,1,1, -2.699, 10481.444, 421.024, 52849.498 24/12/22,05:00:12,07,10,1, 11.9,1,1, -2.699, 10481.478, 421.024, 52849.454 24/12/22,05:00:12,08,10,1, 11.9,1,1, -2.699, 10481.456, 421.042, 52849.471 24/12/22,05:00:12,09,10,1, 11.9,1,1, -2.699, 10481.477, 421.049, 52849.562 24/12/22,05:00:12,10,10,1, 11.9,1,1, -2.699, 10481.475, 421.046, 52849.535 24/12/22,05:00:12,11,10,1, 11.9,1,1, -2.699, 10481.434, 421.066, 52849.547 24/12/22,05:00:12,12,10,1, 11.9,1,1, -2.699, 10481.438, 421.064, 52849.487 24/12/22,05:00:12,13,10,1, 11.9,1,1, -2.699, 10481.471, 421.074, 52849.528 24/12/22,05:00:12,14,10,1, 11.9,1,1, -2.699, 10481.454, 421.070, 52849.505 24/12/22,05:00:12,15,10,1, 11.9,1,1, -2.699, 10481.483, 421.081, 52849.543 24/12/22,05:00:12,16,10,1, 11.9,1,1, -2.699, 10481.465, 421.090, 52849.550 24/12/22,05:00:12,17,10,1, 11.9,1,1, -2.699, 10481.467, 421.080, 52849.565 24/12/22,05:00:12,18,10,1, 11.9,1,1, -2.699, 10481.457, 421.103, 52849.459 24/12/22,05:00:12,19,10,1, 11.9,1,1, -2.699, 10481.454, 421.105, 52849.492 24/12/22,05:00:13,00,10,1, 11.9,1,1, -2.701, 10481.448, 421.105, 52849.492 24/12/22,05:00:13,01,10,1, 11.9,1,1, -2.701, 10481.442, 421.089, 52849.576 24/12/22,05:00:13,02,10,1, 11.9,1,1, -2.701, 10481.481, 421.102, 52849.485 24/12/22,05:00:13,03,10,1, 11.9,1,1, -2.701, 10481.446, 421.118, 52849.539 24/12/22,05:00:13,04,10,1, 11.9,1,1, -2.701, 10481.438, 421.139, 52849.594 24/12/22,05:00:13,05,10,1, 11.9,1,1, -2.701, 10481.463, 421.116, 52849.570 24/12/22,05:00:13,06,10,1, 11.9,1,1, -2.701, 10481.445, 421.130, 52849.545 24/12/22,05:00:13,07,10,1, 11.9,1,1, -2.701, 10481.459, 421.130, 52849.567 24/12/22,05:00:13,08,10,1, 11.9,1,1, -2.701, 10481.436, 421.132, 52849.601 24/12/22,05:00:13,09,10,1, 11.9,1,1, -2.701, 10481.449, 421.134, 52849.622 24/12/22,05:00:13,10,10,1, 11.9,1,1, -2.701, 10481.441, 421.149, 52849.594 24/12/22,05:00:13,11,10,1, 11.9,1,1, -2.701, 10481.433, 421.164, 52849.553 24/12/22,05:00:13,12,10,1, 11.9,1,1, -2.701, 10481.431, 421.130, 52849.508 24/12/22,05:00:13,13,10,1, 11.9,1,1, -2.701, 10481.449, 421.184, 52849.608 24/12/22,05:00:13,14,10,1, 11.9,1,1, -2.701, 10481.455, 421.176, 52849.585 24/12/22,05:00:13,15,10,1, 11.9,1,1, -2.701, 10481.456, 421.145, 52849.546 24/12/22,05:00:13,16,10,1, 11.9,1,1, -2.701, 10481.437, 421.170, 52849.590 24/12/22,05:00:13,17,10,1, 11.9,1,1, -2.701, 10481.437, 421.167, 52849.648 24/12/22,05:00:13,18,10,1, 11.9,1,1, -2.701, 10481.439, 421.156, 52849.571 24/12/22,05:00:13,19,10,1, 11.9,1,1, -2.701, 10481.454, 421.202, 52849.573 24/12/22,05:00:14,00,11,1, 11.9,1,1, -2.699, 10481.448, 421.202, 52849.573 24/12/22,05:00:14,01,11,1, 11.9,1,1, -2.699, 10481.440, 421.182, 52849.653 24/12/22,05:00:14,02,11,1, 11.9,1,1, -2.699, 10481.419, 421.217, 52849.651 24/12/22,05:00:14,03,11,1, 11.9,1,1, -2.699, 10481.418, 421.188, 52849.606 24/12/22,05:00:14,04,11,1, 11.9,1,1, -2.699, 10481.445, 421.197, 52849.631 24/12/22,05:00:14,05,11,1, 11.9,1,1, -2.699, 10481.439, 421.223, 52849.640 24/12/22,05:00:14,06,11,1, 11.9,1,1, -2.699, 10481.415, 421.220, 52849.658 24/12/22,05:00:14,07,11,1, 11.9,1,1, -2.699, 10481.434, 421.227, 52849.638 24/12/22,05:00:14,08,11,1, 11.9,1,1, -2.699, 10481.433, 421.238, 52849.686 24/12/22,05:00:14,09,11,1, 11.9,1,1, -2.699, 10481.414, 421.226, 52849.644 24/12/22,05:00:14,10,11,1, 11.9,1,1, -2.699, 10481.440, 421.230, 52849.630 24/12/22,05:00:14,11,11,1, 11.9,1,1, -2.699, 10481.428, 421.243, 52849.617 24/12/22,05:00:14,12,11,1, 11.9,1,1, -2.699, 10481.423, 421.253, 52849.588 24/12/22,05:00:14,13,11,1, 11.9,1,1, -2.699, 10481.419, 421.246, 52849.667 24/12/22,05:00:14,14,11,1, 11.9,1,1, -2.699, 10481.403, 421.279, 52849.614 24/12/22,05:00:14,15,11,1, 11.9,1,1, -2.699, 10481.414, 421.271, 52849.635 24/12/22,05:00:14,16,11,1, 11.9,1,1, -2.699, 10481.406, 421.264, 52849.635 24/12/22,05:00:14,17,11,1, 11.9,1,1, -2.699, 10481.430, 421.299, 52849.683 24/12/22,05:00:14,18,11,1, 11.9,1,1, -2.699, 10481.399, 421.281, 52849.667 24/12/22,05:00:14,19,11,1, 11.9,1,1, -2.699, 10481.450, 421.279, 52849.823 24/12/22,05:00:15,00,10,1, 11.9,1,1, -2.700, 10481.448, 421.279, 52849.823 24/12/22,05:00:15,01,10,1, 11.9,1,1, -2.700, 10481.394, 421.264, 52849.656 24/12/22,05:00:15,02,10,1, 11.9,1,1, -2.700, 10481.378, 421.306, 52849.723 24/12/22,05:00:15,03,10,1, 11.9,1,1, -2.700, 10481.407, 421.310, 52849.682 24/12/22,05:00:15,04,10,1, 11.9,1,1, -2.700, 10481.405, 421.288, 52849.644 24/12/22,05:00:15,05,10,1, 11.9,1,1, -2.700, 10481.426, 421.285, 52849.629 24/12/22,05:00:15,06,10,1, 11.9,1,1, -2.700, 10481.417, 421.297, 52849.674 24/12/22,05:00:15,07,10,1, 11.9,1,1, -2.700, 10481.417, 421.296, 52849.702 24/12/22,05:00:15,08,10,1, 11.9,1,1, -2.700, 10481.389, 421.305, 52849.718 24/12/22,05:00:15,09,10,1, 11.9,1,1, -2.700, 10481.406, 421.286, 52849.620 24/12/22,05:00:15,10,10,1, 11.9,1,1, -2.700, 10481.389, 421.331, 52849.685 24/12/22,05:00:15,11,10,1, 11.9,1,1, -2.700, 10481.385, 421.330, 52849.656 24/12/22,05:00:15,12,10,1, 11.9,1,1, -2.700, 10481.385, 421.314, 52849.665 24/12/22,05:00:15,13,10,1, 11.9,1,1, -2.700, 10481.401, 421.334, 52849.666 24/12/22,05:00:15,14,10,1, 11.9,1,1, -2.700, 10481.419, 421.334, 52849.658 24/12/22,05:00:15,15,10,1, 11.9,1,1, -2.700, 10481.367, 421.303, 52849.631 24/12/22,05:00:15,16,10,1, 11.9,1,1, -2.700, 10481.400, 421.347, 52849.688 24/12/22,05:00:15,17,10,1, 11.9,1,1, -2.700, 10481.376, 421.358, 52849.725 24/12/22,05:00:15,18,10,1, 11.9,1,1, -2.700, 10481.369, 421.351, 52849.685 24/12/22,05:00:15,19,10,1, 11.9,1,1, -2.700, 10481.377, 421.370, 52849.673 24/12/22,05:00:16,00,10,1, 11.9,1,1, -2.700, 10481.373, 421.370, 52849.673 24/12/22,05:00:16,01,10,1, 11.9,1,1, -2.700, 10481.380, 421.356, 52849.707 24/12/22,05:00:16,02,10,1, 11.9,1,1, -2.700, 10481.369, 421.373, 52849.694 24/12/22,05:00:16,03,10,1, 11.9,1,1, -2.700, 10481.373, 421.354, 52849.738 24/12/22,05:00:16,04,10,1, 11.9,1,1, -2.700, 10481.397, 421.353, 52849.675 24/12/22,05:00:16,05,10,1, 11.9,1,1, -2.700, 10481.380, 421.355, 52849.648 24/12/22,05:00:16,06,10,1, 11.9,1,1, -2.700, 10481.372, 421.344, 52849.646 24/12/22,05:00:16,07,10,1, 11.9,1,1, -2.700, 10481.375, 421.377, 52849.678 24/12/22,05:00:16,08,10,1, 11.9,1,1, -2.700, 10481.367, 421.357, 52849.642 24/12/22,05:00:16,09,10,1, 11.9,1,1, -2.700, 10481.364, 421.360, 52849.732 24/12/22,05:00:16,10,10,1, 11.9,1,1, -2.700, 10481.387, 421.383, 52849.642 24/12/22,05:00:16,11,10,1, 11.9,1,1, -2.700, 10481.391, 421.368, 52849.619 24/12/22,05:00:16,12,10,1, 11.9,1,1, -2.700, 10481.375, 421.355, 52849.738 24/12/22,05:00:16,13,10,1, 11.9,1,1, -2.700, 10481.354, 421.388, 52849.693 24/12/22,05:00:16,14,10,1, 11.9,1,1, -2.700, 10481.366, 421.386, 52849.655 24/12/22,05:00:16,15,10,1, 11.9,1,1, -2.700, 10481.362, 421.386, 52849.682 24/12/22,05:00:16,16,10,1, 11.9,1,1, -2.700, 10481.375, 421.420, 52849.727 24/12/22,05:00:16,17,10,1, 11.9,1,1, -2.700, 10481.348, 421.407, 52849.699 24/12/22,05:00:16,18,10,1, 11.9,1,1, -2.700, 10481.373, 421.410, 52849.730 24/12/22,05:00:16,19,10,1, 11.9,1,1, -2.700, 10481.362, 421.404, 52849.789 24/12/22,05:00:17,00,10,1, 11.9,1,1, -2.701, 10481.356, 421.404, 52849.789 24/12/22,05:00:17,01,10,1, 11.9,1,1, -2.701, 10481.343, 421.395, 52849.696 24/12/22,05:00:17,02,10,1, 11.9,1,1, -2.701, 10481.362, 421.456, 52849.664 24/12/22,05:00:17,03,10,1, 11.9,1,1, -2.701, 10481.364, 421.413, 52849.745 24/12/22,05:00:17,04,10,1, 11.9,1,1, -2.701, 10481.358, 421.410, 52849.668 24/12/22,05:00:17,05,10,1, 11.9,1,1, -2.701, 10481.353, 421.409, 52849.707 24/12/22,05:00:17,06,10,1, 11.9,1,1, -2.701, 10481.357, 421.444, 52849.759 24/12/22,05:00:17,07,10,1, 11.9,1,1, -2.701, 10481.376, 421.424, 52849.720 24/12/22,05:00:17,08,10,1, 11.9,1,1, -2.701, 10481.373, 421.451, 52849.738 24/12/22,05:00:17,09,10,1, 11.9,1,1, -2.701, 10481.372, 421.452, 52849.741 24/12/22,05:00:17,10,10,1, 11.9,1,1, -2.701, 10481.350, 421.465, 52849.699 24/12/22,05:00:17,11,10,1, 11.9,1,1, -2.701, 10481.349, 421.440, 52849.688 24/12/22,05:00:17,12,10,1, 11.9,1,1, -2.701, 10481.345, 421.433, 52849.729 24/12/22,05:00:17,13,10,1, 11.9,1,1, -2.701, 10481.356, 421.444, 52849.734 24/12/22,05:00:17,14,10,1, 11.9,1,1, -2.701, 10481.358, 421.477, 52849.809 24/12/22,05:00:17,15,10,1, 11.9,1,1, -2.701, 10481.361, 421.443, 52849.821 24/12/22,05:00:17,16,10,1, 11.9,1,1, -2.701, 10481.352, 421.451, 52849.838 24/12/22,05:00:17,17,10,1, 11.9,1,1, -2.701, 10481.345, 421.463, 52849.805 24/12/22,05:00:17,18,10,1, 11.9,1,1, -2.701, 10481.351, 421.487, 52849.778 24/12/22,05:00:17,19,10,1, 11.9,1,1, -2.701, 10481.362, 421.488, 52849.734 24/12/22,05:00:18,00,11,1, 12.0,1,1, -2.701, 10481.356, 421.488, 52849.734 24/12/22,05:00:18,01,11,1, 12.0,1,1, -2.701, 10481.346, 421.498, 52849.770 24/12/22,05:00:18,02,11,1, 12.0,1,1, -2.701, 10481.353, 421.495, 52849.827 24/12/22,05:00:18,03,11,1, 12.0,1,1, -2.701, 10481.359, 421.483, 52849.851 24/12/22,05:00:18,04,11,1, 12.0,1,1, -2.701, 10481.362, 421.496, 52849.793 24/12/22,05:00:18,05,11,1, 12.0,1,1, -2.701, 10481.353, 421.493, 52849.781 24/12/22,05:00:18,06,11,1, 12.0,1,1, -2.701, 10481.387, 421.473, 52849.757 24/12/22,05:00:18,07,11,1, 12.0,1,1, -2.701, 10481.374, 421.488, 52849.779 24/12/22,05:00:18,08,11,1, 12.0,1,1, -2.701, 10481.356, 421.526, 52849.813 24/12/22,05:00:18,09,11,1, 12.0,1,1, -2.701, 10481.376, 421.485, 52849.744 24/12/22,05:00:18,10,11,1, 12.0,1,1, -2.701, 10481.368, 421.491, 52849.757 24/12/22,05:00:18,11,11,1, 12.0,1,1, -2.701, 10481.334, 421.497, 52849.752 24/12/22,05:00:18,12,11,1, 12.0,1,1, -2.701, 10481.336, 421.513, 52849.841 24/12/22,05:00:18,13,11,1, 12.0,1,1, -2.701, 10481.351, 421.531, 52849.822 24/12/22,05:00:18,14,11,1, 12.0,1,1, -2.701, 10481.349, 421.523, 52849.817 24/12/22,05:00:18,15,11,1, 12.0,1,1, -2.701, 10481.350, 421.539, 52849.792 24/12/22,05:00:18,16,11,1, 12.0,1,1, -2.701, 10481.357, 421.528, 52849.710 24/12/22,05:00:18,17,11,1, 12.0,1,1, -2.701, 10481.355, 421.542, 52849.875 24/12/22,05:00:18,18,11,1, 12.0,1,1, -2.701, 10481.360, 421.513, 52849.855 24/12/22,05:00:18,19,11,1, 12.0,1,1, -2.701, 10481.345, 421.538, 52849.817 24/12/22,05:00:19,00,10,1, 12.0,1,1, -2.693, 10481.340, 421.538, 52849.817 24/12/22,05:00:19,01,10,1, 12.0,1,1, -2.693, 10481.291, 421.562, 52849.859 24/12/22,05:00:19,02,10,1, 12.0,1,1, -2.693, 10481.358, 421.529, 52849.853 24/12/22,05:00:19,03,10,1, 12.0,1,1, -2.693, 10481.341, 421.562, 52849.839 24/12/22,05:00:19,04,10,1, 12.0,1,1, -2.693, 10481.343, 421.556, 52849.773 24/12/22,05:00:19,05,10,1, 12.0,1,1, -2.693, 10481.345, 421.551, 52849.891 24/12/22,05:00:19,06,10,1, 12.0,1,1, -2.693, 10481.347, 421.563, 52849.804 24/12/22,05:00:19,07,10,1, 12.0,1,1, -2.693, 10481.357, 421.559, 52849.854 24/12/22,05:00:19,08,10,1, 12.0,1,1, -2.693, 10481.362, 421.575, 52849.882 24/12/22,05:00:19,09,10,1, 12.0,1,1, -2.693, 10481.362, 421.580, 52849.829 24/12/22,05:00:19,10,10,1, 12.0,1,1, -2.693, 10481.335, 421.574, 52849.821 24/12/22,05:00:19,11,10,1, 12.0,1,1, -2.693, 10481.353, 421.584, 52849.847 24/12/22,05:00:19,12,10,1, 12.0,1,1, -2.693, 10481.327, 421.558, 52849.811 24/12/22,05:00:19,13,10,1, 12.0,1,1, -2.693, 10481.332, 421.602, 52849.842 24/12/22,05:00:19,14,10,1, 12.0,1,1, -2.693, 10481.348, 421.599, 52849.841 24/12/22,05:00:19,15,10,1, 12.0,1,1, -2.693, 10481.341, 421.583, 52849.842 24/12/22,05:00:19,16,10,1, 12.0,1,1, -2.693, 10481.334, 421.584, 52849.838 24/12/22,05:00:19,17,10,1, 12.0,1,1, -2.693, 10481.333, 421.582, 52849.822 24/12/22,05:00:19,18,10,1, 12.0,1,1, -2.693, 10481.330, 421.604, 52849.843 24/12/22,05:00:19,19,10,1, 12.0,1,1, -2.693, 10481.329, 421.573, 52849.825 24/12/22,05:00:20,00,10,1, 12.0,1,1, -2.694, 10481.323, 421.573, 52849.825 24/12/22,05:00:20,01,10,1, 12.0,1,1, -2.694, 10481.353, 421.593, 52849.791 24/12/22,05:00:20,02,10,1, 12.0,1,1, -2.694, 10481.352, 421.615, 52849.871 24/12/22,05:00:20,03,10,1, 12.0,1,1, -2.694, 10481.325, 421.610, 52849.921 24/12/22,05:00:20,04,10,1, 12.0,1,1, -2.694, 10481.355, 421.604, 52849.881 24/12/22,05:00:20,05,10,1, 12.0,1,1, -2.694, 10481.332, 421.604, 52849.824 24/12/22,05:00:20,06,10,1, 12.0,1,1, -2.694, 10481.322, 421.605, 52849.863 24/12/22,05:00:20,07,10,1, 12.0,1,1, -2.694, 10481.348, 421.598, 52849.800 24/12/22,05:00:20,08,10,1, 12.0,1,1, -2.694, 10481.329, 421.608, 52849.915 24/12/22,05:00:20,09,10,1, 12.0,1,1, -2.694, 10481.333, 421.591, 52849.871 24/12/22,05:00:20,10,10,1, 12.0,1,1, -2.694, 10481.332, 421.630, 52849.893 24/12/22,05:00:20,11,10,1, 12.0,1,1, -2.694, 10481.340, 421.617, 52849.911 24/12/22,05:00:20,12,10,1, 12.0,1,1, -2.694, 10481.314, 421.619, 52849.827 24/12/22,05:00:20,13,10,1, 12.0,1,1, -2.694, 10481.332, 421.621, 52849.784 24/12/22,05:00:20,14,10,1, 12.0,1,1, -2.694, 10481.314, 421.646, 52849.916 24/12/22,05:00:20,15,10,1, 12.0,1,1, -2.694, 10481.322, 421.611, 52849.795 24/12/22,05:00:20,16,10,1, 12.0,1,1, -2.694, 10481.342, 421.644, 52849.882 24/12/22,05:00:20,17,10,1, 12.0,1,1, -2.694, 10481.322, 421.624, 52849.809 24/12/22,05:00:20,18,10,1, 12.0,1,1, -2.694, 10481.319, 421.640, 52849.913 24/12/22,05:00:20,19,10,1, 12.0,1,1, -2.694, 10481.338, 421.627, 52849.862 24/12/22,05:00:21,00,10,1, 11.9,1,1, -2.697, 10481.331, 421.627, 52849.862 24/12/22,05:00:21,01,10,1, 11.9,1,1, -2.697, 10481.314, 421.627, 52849.864 24/12/22,05:00:21,02,10,1, 11.9,1,1, -2.697, 10481.330, 421.618, 52849.815 24/12/22,05:00:21,03,10,1, 11.9,1,1, -2.697, 10481.340, 421.606, 52849.904 24/12/22,05:00:21,04,10,1, 11.9,1,1, -2.697, 10481.309, 421.650, 52849.895 24/12/22,05:00:21,05,10,1, 11.9,1,1, -2.697, 10481.310, 421.628, 52849.867 24/12/22,05:00:21,06,10,1, 11.9,1,1, -2.697, 10481.315, 421.646, 52849.841 24/12/22,05:00:21,07,10,1, 11.9,1,1, -2.697, 10481.326, 421.632, 52849.845 24/12/22,05:00:21,08,10,1, 11.9,1,1, -2.697, 10481.306, 421.623, 52849.843 24/12/22,05:00:21,09,10,1, 11.9,1,1, -2.697, 10481.327, 421.627, 52849.852 24/12/22,05:00:21,10,10,1, 11.9,1,1, -2.697, 10481.299, 421.664, 52850.130 24/12/22,05:00:21,11,10,1, 11.9,1,1, -2.697, 10481.333, 421.612, 52849.870 24/12/22,05:00:21,12,10,1, 11.9,1,1, -2.697, 10481.329, 421.645, 52849.896 24/12/22,05:00:21,13,10,1, 11.9,1,1, -2.697, 10481.327, 421.659, 52849.913 24/12/22,05:00:21,14,10,1, 11.9,1,1, -2.697, 10481.303, 421.645, 52849.871 24/12/22,05:00:21,15,10,1, 11.9,1,1, -2.697, 10481.294, 421.655, 52849.885 24/12/22,05:00:21,16,10,1, 11.9,1,1, -2.697, 10481.296, 421.645, 52849.882 24/12/22,05:00:21,17,10,1, 11.9,1,1, -2.697, 10481.311, 421.627, 52849.859 24/12/22,05:00:21,18,10,1, 11.9,1,1, -2.697, 10481.300, 421.665, 52849.921 24/12/22,05:00:21,19,10,1, 11.9,1,1, -2.697, 10481.310, 421.646, 52849.900 24/12/22,05:00:22,00,10,1, 11.9,1,1, -2.701, 10481.306, 421.646, 52849.900 24/12/22,05:00:22,01,10,1, 11.9,1,1, -2.701, 10481.317, 421.652, 52849.823 24/12/22,05:00:22,02,10,1, 11.9,1,1, -2.701, 10481.300, 421.664, 52849.972 24/12/22,05:00:22,03,10,1, 11.9,1,1, -2.701, 10481.298, 421.673, 52849.929 24/12/22,05:00:22,04,10,1, 11.9,1,1, -2.701, 10481.325, 421.666, 52849.863 24/12/22,05:00:22,05,10,1, 11.9,1,1, -2.701, 10481.309, 421.650, 52849.908 24/12/22,05:00:22,06,10,1, 11.9,1,1, -2.701, 10481.319, 421.673, 52849.886 24/12/22,05:00:22,07,10,1, 11.9,1,1, -2.701, 10481.310, 421.678, 52849.940 24/12/22,05:00:22,08,10,1, 11.9,1,1, -2.701, 10481.332, 421.662, 52849.894 24/12/22,05:00:22,09,10,1, 11.9,1,1, -2.701, 10481.325, 421.662, 52849.873 24/12/22,05:00:22,10,10,1, 11.9,1,1, -2.701, 10481.318, 421.676, 52849.896 24/12/22,05:00:22,11,10,1, 11.9,1,1, -2.701, 10481.334, 421.690, 52849.866 24/12/22,05:00:22,12,10,1, 11.9,1,1, -2.701, 10481.328, 421.675, 52849.889 24/12/22,05:00:22,13,10,1, 11.9,1,1, -2.701, 10481.314, 421.687, 52849.970 24/12/22,05:00:22,14,10,1, 11.9,1,1, -2.701, 10481.319, 421.676, 52849.928 24/12/22,05:00:22,15,10,1, 11.9,1,1, -2.701, 10481.321, 421.681, 52849.973 24/12/22,05:00:22,16,10,1, 11.9,1,1, -2.701, 10481.317, 421.681, 52849.980 24/12/22,05:00:22,17,10,1, 11.9,1,1, -2.701, 10481.330, 421.661, 52849.896 24/12/22,05:00:22,18,10,1, 11.9,1,1, -2.701, 10481.287, 421.685, 52849.935 24/12/22,05:00:22,19,10,1, 11.9,1,1, -2.701, 10481.341, 421.675, 52849.870 24/12/22,05:00:23,00,10,1, 11.9,1,1, -2.701, 10481.340, 421.675, 52849.870 24/12/22,05:00:23,01,10,1, 11.9,1,1, -2.701, 10481.327, 421.706, 52849.911 24/12/22,05:00:23,02,10,1, 11.9,1,1, -2.701, 10481.321, 421.696, 52849.968 24/12/22,05:00:23,03,10,1, 11.9,1,1, -2.701, 10481.339, 421.705, 52849.960 24/12/22,05:00:23,04,10,1, 11.9,1,1, -2.701, 10481.330, 421.686, 52849.908 24/12/22,05:00:23,05,10,1, 11.9,1,1, -2.701, 10481.323, 421.697, 52849.920 24/12/22,05:00:23,06,10,1, 11.9,1,1, -2.701, 10481.338, 421.703, 52849.894 24/12/22,05:00:23,07,10,1, 11.9,1,1, -2.701, 10481.321, 421.702, 52849.872 24/12/22,05:00:23,08,10,1, 11.9,1,1, -2.701, 10481.316, 421.732, 52849.942 24/12/22,05:00:23,09,10,1, 11.9,1,1, -2.701, 10481.317, 421.714, 52849.943 24/12/22,05:00:23,10,10,1, 11.9,1,1, -2.701, 10481.303, 421.718, 52849.870 24/12/22,05:00:23,11,10,1, 11.9,1,1, -2.701, 10481.309, 421.711, 52849.919 24/12/22,05:00:23,12,10,1, 11.9,1,1, -2.701, 10481.306, 421.731, 52849.908 24/12/22,05:00:23,13,10,1, 11.9,1,1, -2.701, 10481.288, 421.709, 52849.885 24/12/22,05:00:23,14,10,1, 11.9,1,1, -2.701, 10481.305, 421.732, 52849.936 24/12/22,05:00:23,15,10,1, 11.9,1,1, -2.701, 10481.327, 421.741, 52849.931 24/12/22,05:00:23,16,10,1, 11.9,1,1, -2.701, 10481.319, 421.712, 52849.881 24/12/22,05:00:23,17,10,1, 11.9,1,1, -2.701, 10481.309, 421.738, 52849.970 24/12/22,05:00:23,18,10,1, 11.9,1,1, -2.701, 10481.318, 421.724, 52849.906 24/12/22,05:00:23,19,10,1, 11.9,1,1, -2.701, 10481.309, 421.728, 52849.939 24/12/22,05:00:24,00,10,1, 12.0,1,1, -2.699, 10481.306, 421.728, 52849.939 24/12/22,05:00:24,01,10,1, 12.0,1,1, -2.699, 10481.292, 421.744, 52849.908 24/12/22,05:00:24,02,10,1, 12.0,1,1, -2.699, 10481.293, 421.741, 52849.894 24/12/22,05:00:24,03,10,1, 12.0,1,1, -2.699, 10481.305, 421.742, 52849.901 24/12/22,05:00:24,04,10,1, 12.0,1,1, -2.699, 10481.324, 421.721, 52849.915 24/12/22,05:00:24,05,10,1, 12.0,1,1, -2.699, 10481.303, 421.751, 52849.920 24/12/22,05:00:24,06,10,1, 12.0,1,1, -2.699, 10481.306, 421.750, 52849.935 24/12/22,05:00:24,07,10,1, 12.0,1,1, -2.699, 10481.312, 421.751, 52849.917 24/12/22,05:00:24,08,10,1, 12.0,1,1, -2.699, 10481.291, 421.746, 52849.915 24/12/22,05:00:24,09,10,1, 12.0,1,1, -2.699, 10481.323, 421.783, 52849.938 24/12/22,05:00:24,10,10,1, 12.0,1,1, -2.699, 10481.314, 421.738, 52849.912 24/12/22,05:00:24,11,10,1, 12.0,1,1, -2.699, 10481.308, 421.768, 52849.982 24/12/22,05:00:24,12,10,1, 12.0,1,1, -2.699, 10481.311, 421.764, 52849.916 24/12/22,05:00:24,13,10,1, 12.0,1,1, -2.699, 10481.316, 421.737, 52849.930 24/12/22,05:00:24,14,10,1, 12.0,1,1, -2.699, 10481.320, 421.748, 52849.910 24/12/22,05:00:24,15,10,1, 12.0,1,1, -2.699, 10481.309, 421.766, 52849.888 24/12/22,05:00:24,16,10,1, 12.0,1,1, -2.699, 10481.285, 421.745, 52849.876 24/12/22,05:00:24,17,10,1, 12.0,1,1, -2.699, 10481.301, 421.750, 52849.961 24/12/22,05:00:24,18,10,1, 12.0,1,1, -2.699, 10481.294, 421.756, 52849.952 24/12/22,05:00:24,19,10,1, 12.0,1,1, -2.699, 10481.291, 421.779, 52849.939 24/12/22,05:00:25,00,10,1, 11.9,1,1, -2.700, 10481.290, 421.779, 52849.939 24/12/22,05:00:25,01,10,1, 11.9,1,1, -2.700, 10481.294, 421.727, 52849.946 24/12/22,05:00:25,02,10,1, 11.9,1,1, -2.700, 10481.300, 421.750, 52849.927 24/12/22,05:00:25,03,10,1, 11.9,1,1, -2.700, 10481.334, 421.768, 52850.066 24/12/22,05:00:25,04,10,1, 11.9,1,1, -2.700, 10481.307, 421.773, 52850.010 24/12/22,05:00:25,05,10,1, 11.9,1,1, -2.700, 10481.304, 421.778, 52849.974 24/12/22,05:00:25,06,10,1, 11.9,1,1, -2.700, 10481.291, 421.793, 52849.938 24/12/22,05:00:25,07,10,1, 11.9,1,1, -2.700, 10481.317, 421.785, 52849.964 24/12/22,05:00:25,08,10,1, 11.9,1,1, -2.700, 10481.294, 421.787, 52849.981 24/12/22,05:00:25,09,10,1, 11.9,1,1, -2.700, 10481.297, 421.765, 52849.939 24/12/22,05:00:25,10,10,1, 11.9,1,1, -2.700, 10481.311, 421.775, 52849.971 24/12/22,05:00:25,11,10,1, 11.9,1,1, -2.700, 10481.315, 421.783, 52849.933 24/12/22,05:00:25,12,10,1, 11.9,1,1, -2.700, 10481.311, 421.787, 52849.945 24/12/22,05:00:25,13,10,1, 11.9,1,1, -2.700, 10481.301, 421.793, 52849.970 24/12/22,05:00:25,14,10,1, 11.9,1,1, -2.700, 10481.302, 421.765, 52849.890 24/12/22,05:00:25,15,10,1, 11.9,1,1, -2.700, 10481.297, 421.773, 52849.885 24/12/22,05:00:25,16,10,1, 11.9,1,1, -2.700, 10481.317, 421.791, 52849.953 24/12/22,05:00:25,17,10,1, 11.9,1,1, -2.700, 10481.305, 421.780, 52849.915 24/12/22,05:00:25,18,10,1, 11.9,1,1, -2.700, 10481.304, 421.804, 52849.906 24/12/22,05:00:25,19,10,1, 11.9,1,1, -2.700, 10481.303, 421.791, 52849.940 24/12/22,05:00:26,00,10,1, 11.9,1,1, -2.701, 10481.298, 421.791, 52849.940 24/12/22,05:00:26,01,10,1, 11.9,1,1, -2.701, 10481.299, 421.797, 52849.972 24/12/22,05:00:26,02,10,1, 11.9,1,1, -2.701, 10481.279, 421.779, 52849.905 24/12/22,05:00:26,03,10,1, 11.9,1,1, -2.701, 10481.299, 421.797, 52849.996 24/12/22,05:00:26,04,10,1, 11.9,1,1, -2.701, 10481.317, 421.804, 52849.947 24/12/22,05:00:26,05,10,1, 11.9,1,1, -2.701, 10481.304, 421.812, 52849.998 24/12/22,05:00:26,06,10,1, 11.9,1,1, -2.701, 10481.291, 421.799, 52850.007 24/12/22,05:00:26,07,10,1, 11.9,1,1, -2.701, 10481.319, 421.784, 52849.936 24/12/22,05:00:26,08,10,1, 11.9,1,1, -2.701, 10481.303, 421.788, 52849.901 24/12/22,05:00:26,09,10,1, 11.9,1,1, -2.701, 10481.305, 421.807, 52849.991 24/12/22,05:00:26,10,10,1, 11.9,1,1, -2.701, 10481.287, 421.809, 52850.000 24/12/22,05:00:26,11,10,1, 11.9,1,1, -2.701, 10481.321, 421.812, 52849.967 24/12/22,05:00:26,12,10,1, 11.9,1,1, -2.701, 10481.313, 421.811, 52849.959 24/12/22,05:00:26,13,10,1, 11.9,1,1, -2.701, 10481.304, 421.791, 52849.822 24/12/22,05:00:26,14,10,1, 11.9,1,1, -2.701, 10481.330, 421.817, 52849.886 24/12/22,05:00:26,15,10,1, 11.9,1,1, -2.701, 10481.307, 421.815, 52850.032 24/12/22,05:00:26,16,10,1, 11.9,1,1, -2.701, 10481.292, 421.802, 52849.970 24/12/22,05:00:26,17,10,1, 11.9,1,1, -2.701, 10481.286, 421.812, 52849.941 24/12/22,05:00:26,18,10,1, 11.9,1,1, -2.701, 10481.305, 421.816, 52849.969 24/12/22,05:00:26,19,10,1, 11.9,1,1, -2.701, 10481.300, 421.805, 52849.984 24/12/22,05:00:27,00,10,1, 11.9,1,1, -2.699, 10481.298, 421.805, 52849.984 24/12/22,05:00:27,01,10,1, 11.9,1,1, -2.699, 10481.297, 421.809, 52849.936 24/12/22,05:00:27,02,10,1, 11.9,1,1, -2.699, 10481.303, 421.834, 52850.023 24/12/22,05:00:27,03,10,1, 11.9,1,1, -2.699, 10481.302, 421.811, 52849.962 24/12/22,05:00:27,04,10,1, 11.9,1,1, -2.699, 10481.311, 421.823, 52849.951 24/12/22,05:00:27,05,10,1, 11.9,1,1, -2.699, 10481.293, 421.826, 52849.971 24/12/22,05:00:27,06,10,1, 11.9,1,1, -2.699, 10481.302, 421.825, 52849.997 24/12/22,05:00:27,07,10,1, 11.9,1,1, -2.699, 10481.290, 421.805, 52849.995 24/12/22,05:00:27,08,10,1, 11.9,1,1, -2.699, 10481.313, 421.811, 52850.029 24/12/22,05:00:27,09,10,1, 11.9,1,1, -2.699, 10481.299, 421.834, 52850.000 24/12/22,05:00:27,10,10,1, 11.9,1,1, -2.699, 10481.286, 421.843, 52849.965 24/12/22,05:00:27,11,10,1, 11.9,1,1, -2.699, 10481.315, 421.820, 52850.021 24/12/22,05:00:27,12,10,1, 11.9,1,1, -2.699, 10481.292, 421.854, 52850.019 24/12/22,05:00:27,13,10,1, 11.9,1,1, -2.699, 10481.276, 421.816, 52850.026 24/12/22,05:00:27,14,10,1, 11.9,1,1, -2.699, 10481.295, 421.802, 52849.665 24/12/22,05:00:27,15,10,1, 11.9,1,1, -2.699, 10481.281, 421.824, 52849.953 24/12/22,05:00:27,16,10,1, 11.9,1,1, -2.699, 10481.289, 421.831, 52850.012 24/12/22,05:00:27,17,10,1, 11.9,1,1, -2.699, 10481.272, 421.832, 52849.986 24/12/22,05:00:27,18,10,1, 11.9,1,1, -2.699, 10481.281, 421.820, 52849.909 24/12/22,05:00:27,19,10,1, 11.9,1,1, -2.699, 10481.286, 421.842, 52849.988 24/12/22,05:00:28,00,10,1, 12.0,1,1, -2.698, 10481.281, 421.842, 52849.988 24/12/22,05:00:28,01,10,1, 12.0,1,1, -2.698, 10481.286, 421.843, 52849.984 24/12/22,05:00:28,02,10,1, 12.0,1,1, -2.698, 10481.273, 421.837, 52850.015 24/12/22,05:00:28,03,10,1, 12.0,1,1, -2.698, 10481.316, 421.851, 52849.985 24/12/22,05:00:28,04,10,1, 12.0,1,1, -2.698, 10481.289, 421.854, 52850.032 24/12/22,05:00:28,05,10,1, 12.0,1,1, -2.698, 10481.320, 421.835, 52850.042 24/12/22,05:00:28,06,10,1, 12.0,1,1, -2.698, 10481.324, 421.825, 52850.002 24/12/22,05:00:28,07,10,1, 12.0,1,1, -2.698, 10481.318, 421.832, 52850.060 24/12/22,05:00:28,08,10,1, 12.0,1,1, -2.698, 10481.301, 421.871, 52850.012 24/12/22,05:00:28,09,10,1, 12.0,1,1, -2.698, 10481.307, 421.844, 52850.028 24/12/22,05:00:28,10,10,1, 12.0,1,1, -2.698, 10481.309, 421.854, 52849.970 24/12/22,05:00:28,11,10,1, 12.0,1,1, -2.698, 10481.320, 421.840, 52849.988 24/12/22,05:00:28,12,10,1, 12.0,1,1, -2.698, 10481.307, 421.832, 52849.965 24/12/22,05:00:28,13,10,1, 12.0,1,1, -2.698, 10481.315, 421.873, 52850.066 24/12/22,05:00:28,14,10,1, 12.0,1,1, -2.698, 10481.305, 421.849, 52849.966 24/12/22,05:00:28,15,10,1, 12.0,1,1, -2.698, 10481.313, 421.854, 52850.048 24/12/22,05:00:28,16,10,1, 12.0,1,1, -2.698, 10481.317, 421.857, 52849.968 24/12/22,05:00:28,17,10,1, 12.0,1,1, -2.698, 10481.303, 421.858, 52850.069 24/12/22,05:00:28,18,10,1, 12.0,1,1, -2.698, 10481.323, 421.849, 52849.978 24/12/22,05:00:28,19,10,1, 12.0,1,1, -2.698, 10481.313, 421.879, 52849.964 24/12/22,05:00:29,00,10,1, 11.9,1,1, -2.695, 10481.306, 421.879, 52849.964 24/12/22,05:00:29,01,10,1, 11.9,1,1, -2.695, 10481.304, 421.860, 52849.962 24/12/22,05:00:29,02,10,1, 11.9,1,1, -2.695, 10481.297, 421.864, 52849.974 24/12/22,05:00:29,03,10,1, 11.9,1,1, -2.695, 10481.307, 421.859, 52850.002 24/12/22,05:00:29,04,10,1, 11.9,1,1, -2.695, 10481.308, 421.856, 52850.000 24/12/22,05:00:29,05,10,1, 11.9,1,1, -2.695, 10481.286, 421.869, 52849.979 24/12/22,05:00:29,06,10,1, 11.9,1,1, -2.695, 10481.283, 421.864, 52850.033 24/12/22,05:00:29,07,10,1, 11.9,1,1, -2.695, 10481.297, 421.878, 52850.008 24/12/22,05:00:29,08,10,1, 11.9,1,1, -2.695, 10481.316, 421.890, 52850.060 24/12/22,05:00:29,09,10,1, 11.9,1,1, -2.695, 10481.297, 421.890, 52850.041 24/12/22,05:00:29,10,10,1, 11.9,1,1, -2.695, 10481.296, 421.877, 52850.037 24/12/22,05:00:29,11,10,1, 11.9,1,1, -2.695, 10481.304, 421.864, 52849.956 24/12/22,05:00:29,12,10,1, 11.9,1,1, -2.695, 10481.330, 421.882, 52850.073 24/12/22,05:00:29,13,10,1, 11.9,1,1, -2.695, 10481.314, 421.864, 52849.983 24/12/22,05:00:29,14,10,1, 11.9,1,1, -2.695, 10481.314, 421.858, 52849.979 24/12/22,05:00:29,15,10,1, 11.9,1,1, -2.695, 10481.317, 421.881, 52850.017 24/12/22,05:00:29,16,10,1, 11.9,1,1, -2.695, 10481.286, 421.902, 52850.028 24/12/22,05:00:29,17,10,1, 11.9,1,1, -2.695, 10481.330, 421.898, 52850.028 24/12/22,05:00:29,18,10,1, 11.9,1,1, -2.695, 10481.311, 421.879, 52849.998 24/12/22,05:00:29,19,10,1, 11.9,1,1, -2.695, 10481.319, 421.886, 52849.980 24/12/22,05:00:30,00,09,1, 12.0,1,1, -2.700, 10481.315, 421.886, 52849.980 24/12/22,05:00:30,01,09,1, 12.0,1,1, -2.700, 10481.315, 421.893, 52850.016 24/12/22,05:00:30,02,09,1, 12.0,1,1, -2.700, 10481.319, 421.908, 52850.058 24/12/22,05:00:30,03,09,1, 12.0,1,1, -2.700, 10481.329, 421.896, 52849.976 24/12/22,05:00:30,04,09,1, 12.0,1,1, -2.700, 10481.320, 421.888, 52850.037 24/12/22,05:00:30,05,09,1, 12.0,1,1, -2.700, 10481.298, 421.919, 52850.000 24/12/22,05:00:30,06,09,1, 12.0,1,1, -2.700, 10481.305, 421.913, 52849.977 24/12/22,05:00:30,07,09,1, 12.0,1,1, -2.700, 10481.303, 421.897, 52850.005 24/12/22,05:00:30,08,09,1, 12.0,1,1, -2.700, 10481.303, 421.889, 52850.028 24/12/22,05:00:30,09,09,1, 12.0,1,1, -2.700, 10481.293, 421.902, 52850.065 24/12/22,05:00:30,10,09,1, 12.0,1,1, -2.700, 10481.300, 421.932, 52850.020 24/12/22,05:00:30,11,09,1, 12.0,1,1, -2.700, 10481.320, 421.909, 52850.018 24/12/22,05:00:30,12,09,1, 12.0,1,1, -2.700, 10481.332, 421.908, 52850.050 24/12/22,05:00:30,13,09,1, 12.0,1,1, -2.700, 10481.296, 421.896, 52849.936 24/12/22,05:00:30,14,09,1, 12.0,1,1, -2.700, 10481.305, 421.901, 52850.040 24/12/22,05:00:30,15,09,1, 12.0,1,1, -2.700, 10481.310, 421.907, 52849.963 24/12/22,05:00:30,16,09,1, 12.0,1,1, -2.700, 10481.328, 421.925, 52849.990 24/12/22,05:00:30,17,09,1, 12.0,1,1, -2.700, 10481.316, 421.896, 52849.935 24/12/22,05:00:30,18,09,1, 12.0,1,1, -2.700, 10481.318, 421.925, 52850.013 24/12/22,05:00:30,19,09,1, 12.0,1,1, -2.700, 10481.339, 421.922, 52850.065 24/12/22,05:00:31,00,09,1, 11.9,1,1, -2.695, 10481.331, 421.922, 52850.065 24/12/22,05:00:31,01,09,1, 11.9,1,1, -2.695, 10481.304, 421.933, 52850.000 24/12/22,05:00:31,02,09,1, 11.9,1,1, -2.695, 10481.316, 421.921, 52850.025 24/12/22,05:00:31,03,09,1, 11.9,1,1, -2.695, 10481.322, 421.921, 52850.016 24/12/22,05:00:31,04,09,1, 11.9,1,1, -2.695, 10481.313, 421.917, 52850.044 24/12/22,05:00:31,05,09,1, 11.9,1,1, -2.695, 10481.335, 421.933, 52850.002 24/12/22,05:00:31,06,09,1, 11.9,1,1, -2.695, 10481.300, 421.907, 52850.014 24/12/22,05:00:31,07,09,1, 11.9,1,1, -2.695, 10481.304, 421.918, 52849.997 24/12/22,05:00:31,08,09,1, 11.9,1,1, -2.695, 10481.328, 421.920, 52849.941 24/12/22,05:00:31,09,09,1, 11.9,1,1, -2.695, 10481.326, 421.907, 52850.058 24/12/22,05:00:31,10,09,1, 11.9,1,1, -2.695, 10481.312, 421.893, 52850.051 24/12/22,05:00:31,11,09,1, 11.9,1,1, -2.695, 10481.318, 421.896, 52849.978 24/12/22,05:00:31,12,09,1, 11.9,1,1, -2.695, 10481.318, 421.900, 52850.010 24/12/22,05:00:31,13,09,1, 11.9,1,1, -2.695, 10481.310, 421.901, 52850.016 24/12/22,05:00:31,14,09,1, 11.9,1,1, -2.695, 10481.307, 421.919, 52850.017 24/12/22,05:00:31,15,09,1, 11.9,1,1, -2.695, 10481.320, 421.942, 52849.981 24/12/22,05:00:31,16,09,1, 11.9,1,1, -2.695, 10481.325, 421.923, 52849.967 24/12/22,05:00:31,17,09,1, 11.9,1,1, -2.695, 10481.317, 421.894, 52850.039 24/12/22,05:00:31,18,09,1, 11.9,1,1, -2.695, 10481.314, 421.920, 52850.038 24/12/22,05:00:31,19,09,1, 11.9,1,1, -2.695, 10481.326, 421.930, 52850.016 24/12/22,05:00:32,00,10,1, 11.9,1,1, -2.701, 10481.323, 421.930, 52850.016 24/12/22,05:00:32,01,10,1, 11.9,1,1, -2.701, 10481.317, 421.915, 52849.974 24/12/22,05:00:32,02,10,1, 11.9,1,1, -2.701, 10481.321, 421.914, 52849.987 24/12/22,05:00:32,03,10,1, 11.9,1,1, -2.701, 10481.318, 421.897, 52849.977 24/12/22,05:00:32,04,10,1, 11.9,1,1, -2.701, 10481.332, 421.893, 52849.993 24/12/22,05:00:32,05,10,1, 11.9,1,1, -2.701, 10481.302, 421.908, 52850.052 24/12/22,05:00:32,06,10,1, 11.9,1,1, -2.701, 10481.301, 421.905, 52850.042 24/12/22,05:00:32,07,10,1, 11.9,1,1, -2.701, 10481.329, 421.898, 52849.973 24/12/22,05:00:32,08,10,1, 11.9,1,1, -2.701, 10481.312, 421.899, 52849.975 24/12/22,05:00:32,09,10,1, 11.9,1,1, -2.701, 10481.315, 421.930, 52850.036 24/12/22,05:00:32,10,10,1, 11.9,1,1, -2.701, 10481.314, 421.900, 52850.000 24/12/22,05:00:32,11,10,1, 11.9,1,1, -2.701, 10481.326, 421.908, 52849.950 24/12/22,05:00:32,12,10,1, 11.9,1,1, -2.701, 10481.329, 421.927, 52850.042 24/12/22,05:00:32,13,10,1, 11.9,1,1, -2.701, 10481.335, 421.916, 52849.998 24/12/22,05:00:32,14,10,1, 11.9,1,1, -2.701, 10481.321, 421.923, 52850.068 24/12/22,05:00:32,15,10,1, 11.9,1,1, -2.701, 10481.332, 421.909, 52850.006 24/12/22,05:00:32,16,10,1, 11.9,1,1, -2.701, 10481.318, 421.922, 52849.955 24/12/22,05:00:32,17,10,1, 11.9,1,1, -2.701, 10481.332, 421.917, 52849.948 24/12/22,05:00:32,18,10,1, 11.9,1,1, -2.701, 10481.358, 421.927, 52849.989 24/12/22,05:00:32,19,10,1, 11.9,1,1, -2.701, 10481.329, 421.939, 52850.006 24/12/22,05:00:33,00,10,1, 12.0,1,1, -2.701, 10481.323, 421.939, 52850.006 24/12/22,05:00:33,01,10,1, 12.0,1,1, -2.701, 10481.324, 421.912, 52849.996 24/12/22,05:00:33,02,10,1, 12.0,1,1, -2.701, 10481.321, 421.939, 52850.025 24/12/22,05:00:33,03,10,1, 12.0,1,1, -2.701, 10481.314, 421.904, 52849.931 24/12/22,05:00:33,04,10,1, 12.0,1,1, -2.701, 10481.341, 421.918, 52849.959 24/12/22,05:00:33,05,10,1, 12.0,1,1, -2.701, 10481.323, 421.923, 52850.050 24/12/22,05:00:33,06,10,1, 12.0,1,1, -2.701, 10481.326, 421.915, 52850.019 24/12/22,05:00:33,07,10,1, 12.0,1,1, -2.701, 10481.314, 421.904, 52850.036 24/12/22,05:00:33,08,10,1, 12.0,1,1, -2.701, 10481.345, 421.889, 52850.001 24/12/22,05:00:33,09,10,1, 12.0,1,1, -2.701, 10481.296, 421.920, 52849.962 24/12/22,05:00:33,10,10,1, 12.0,1,1, -2.701, 10481.319, 421.928, 52850.013 24/12/22,05:00:33,11,10,1, 12.0,1,1, -2.701, 10481.337, 421.935, 52850.006 24/12/22,05:00:33,12,10,1, 12.0,1,1, -2.701, 10481.326, 421.929, 52850.008 24/12/22,05:00:33,13,10,1, 12.0,1,1, -2.701, 10481.329, 421.940, 52850.021 24/12/22,05:00:33,14,10,1, 12.0,1,1, -2.701, 10481.334, 421.924, 52850.018 24/12/22,05:00:33,15,10,1, 12.0,1,1, -2.701, 10481.336, 421.933, 52849.996 24/12/22,05:00:33,16,10,1, 12.0,1,1, -2.701, 10481.347, 421.924, 52850.069 24/12/22,05:00:33,17,10,1, 12.0,1,1, -2.701, 10481.341, 421.911, 52849.991 24/12/22,05:00:33,18,10,1, 12.0,1,1, -2.701, 10481.326, 421.924, 52850.046 24/12/22,05:00:33,19,10,1, 12.0,1,1, -2.701, 10481.336, 421.926, 52850.078 24/12/22,05:00:34,00,10,1, 11.9,1,1, -2.692, 10481.331, 421.926, 52850.078 24/12/22,05:00:34,01,10,1, 11.9,1,1, -2.692, 10481.323, 421.916, 52850.053 24/12/22,05:00:34,02,10,1, 11.9,1,1, -2.692, 10481.332, 421.874, 52850.048 24/12/22,05:00:34,03,10,1, 11.9,1,1, -2.692, 10481.341, 421.910, 52850.035 24/12/22,05:00:34,04,10,1, 11.9,1,1, -2.692, 10481.351, 421.919, 52849.995 24/12/22,05:00:34,05,10,1, 11.9,1,1, -2.692, 10481.335, 421.908, 52849.967 24/12/22,05:00:34,06,10,1, 11.9,1,1, -2.692, 10481.321, 421.914, 52850.018 24/12/22,05:00:34,07,10,1, 11.9,1,1, -2.692, 10481.325, 421.936, 52850.059 24/12/22,05:00:34,08,10,1, 11.9,1,1, -2.692, 10481.312, 421.911, 52849.993 24/12/22,05:00:34,09,10,1, 11.9,1,1, -2.692, 10481.347, 421.915, 52849.993 24/12/22,05:00:34,10,10,1, 11.9,1,1, -2.692, 10481.319, 421.903, 52850.034 24/12/22,05:00:34,11,10,1, 11.9,1,1, -2.692, 10481.319, 421.910, 52850.034 24/12/22,05:00:34,12,10,1, 11.9,1,1, -2.692, 10481.366, 421.930, 52850.001 24/12/22,05:00:34,13,10,1, 11.9,1,1, -2.692, 10481.344, 421.885, 52849.993 24/12/22,05:00:34,14,10,1, 11.9,1,1, -2.692, 10481.326, 421.912, 52850.096 24/12/22,05:00:34,15,10,1, 11.9,1,1, -2.692, 10481.341, 421.916, 52849.983 24/12/22,05:00:34,16,10,1, 11.9,1,1, -2.692, 10481.335, 421.895, 52849.994 24/12/22,05:00:34,17,10,1, 11.9,1,1, -2.692, 10481.344, 421.931, 52849.984 24/12/22,05:00:34,18,10,1, 11.9,1,1, -2.692, 10481.338, 421.909, 52850.057 24/12/22,05:00:34,19,10,1, 11.9,1,1, -2.692, 10481.343, 421.886, 52849.974 24/12/22,05:00:35,00,10,1, 11.8,1,1, -2.701, 10481.340, 421.886, 52849.974 24/12/22,05:00:35,01,10,1, 11.8,1,1, -2.701, 10481.333, 421.891, 52850.057 24/12/22,05:00:35,02,10,1, 11.8,1,1, -2.701, 10481.347, 421.886, 52849.984 24/12/22,05:00:35,03,10,1, 11.8,1,1, -2.701, 10481.335, 421.884, 52850.036 24/12/22,05:00:35,04,10,1, 11.8,1,1, -2.701, 10481.331, 421.905, 52850.043 24/12/22,05:00:35,05,10,1, 11.8,1,1, -2.701, 10481.340, 421.904, 52849.970 24/12/22,05:00:35,06,10,1, 11.8,1,1, -2.701, 10481.338, 421.903, 52850.039 24/12/22,05:00:35,07,10,1, 11.8,1,1, -2.701, 10481.342, 421.898, 52850.084 24/12/22,05:00:35,08,10,1, 11.8,1,1, -2.701, 10481.365, 421.888, 52850.027 24/12/22,05:00:35,09,10,1, 11.8,1,1, -2.701, 10481.344, 421.916, 52850.093 24/12/22,05:00:35,10,10,1, 11.8,1,1, -2.701, 10481.348, 421.878, 52850.016 24/12/22,05:00:35,11,10,1, 11.8,1,1, -2.701, 10481.360, 421.885, 52850.075 24/12/22,05:00:35,12,10,1, 11.8,1,1, -2.701, 10481.343, 421.908, 52850.017 24/12/22,05:00:35,13,10,1, 11.8,1,1, -2.701, 10481.352, 421.909, 52850.058 24/12/22,05:00:35,14,10,1, 11.8,1,1, -2.701, 10481.323, 421.885, 52850.075 24/12/22,05:00:35,15,10,1, 11.8,1,1, -2.701, 10481.357, 421.908, 52850.039 24/12/22,05:00:35,16,10,1, 11.8,1,1, -2.701, 10481.342, 421.876, 52850.021 24/12/22,05:00:35,17,10,1, 11.8,1,1, -2.701, 10481.362, 421.889, 52850.049 24/12/22,05:00:35,18,10,1, 11.8,1,1, -2.701, 10481.362, 421.895, 52849.995 24/12/22,05:00:35,19,10,1, 11.8,1,1, -2.701, 10481.340, 421.897, 52850.122 24/12/22,05:00:36,00,10,1, 11.9,1,1, -2.697, 10481.340, 421.897, 52850.122 24/12/22,05:00:36,01,10,1, 11.9,1,1, -2.697, 10481.352, 421.909, 52850.100 24/12/22,05:00:36,02,10,1, 11.9,1,1, -2.697, 10481.341, 421.886, 52850.049 24/12/22,05:00:36,03,10,1, 11.9,1,1, -2.697, 10481.363, 421.890, 52850.074 24/12/22,05:00:36,04,10,1, 11.9,1,1, -2.697, 10481.332, 421.907, 52850.076 24/12/22,05:00:36,05,10,1, 11.9,1,1, -2.697, 10481.337, 421.895, 52850.073 24/12/22,05:00:36,06,10,1, 11.9,1,1, -2.697, 10481.338, 421.892, 52850.041 24/12/22,05:00:36,07,10,1, 11.9,1,1, -2.697, 10481.353, 421.876, 52850.054 24/12/22,05:00:36,08,10,1, 11.9,1,1, -2.697, 10481.334, 421.878, 52850.089 24/12/22,05:00:36,09,10,1, 11.9,1,1, -2.697, 10481.363, 421.864, 52850.074 24/12/22,05:00:36,10,10,1, 11.9,1,1, -2.697, 10481.348, 421.859, 52850.120 24/12/22,05:00:36,11,10,1, 11.9,1,1, -2.697, 10481.344, 421.862, 52850.096 24/12/22,05:00:36,12,10,1, 11.9,1,1, -2.697, 10481.330, 421.860, 52849.936 24/12/22,05:00:36,13,10,1, 11.9,1,1, -2.697, 10481.375, 421.852, 52850.080 24/12/22,05:00:36,14,10,1, 11.9,1,1, -2.697, 10481.354, 421.868, 52850.059 24/12/22,05:00:36,15,10,1, 11.9,1,1, -2.697, 10481.364, 421.874, 52850.018 24/12/22,05:00:36,16,10,1, 11.9,1,1, -2.697, 10481.374, 421.868, 52850.032 24/12/22,05:00:36,17,10,1, 11.9,1,1, -2.697, 10481.343, 421.888, 52850.067 24/12/22,05:00:36,18,10,1, 11.9,1,1, -2.697, 10481.336, 421.848, 52850.110 24/12/22,05:00:36,19,10,1, 11.9,1,1, -2.697, 10481.347, 421.868, 52850.087 24/12/22,05:00:37,00,11,1, 11.9,1,1, -2.699, 10481.340, 421.868, 52850.087 24/12/22,05:00:37,01,11,1, 11.9,1,1, -2.699, 10481.363, 421.876, 52850.067 24/12/22,05:00:37,02,11,1, 11.9,1,1, -2.699, 10481.358, 421.868, 52850.095 24/12/22,05:00:37,03,11,1, 11.9,1,1, -2.699, 10481.365, 421.874, 52850.075 24/12/22,05:00:37,04,11,1, 11.9,1,1, -2.699, 10481.362, 421.862, 52850.113 24/12/22,05:00:37,05,11,1, 11.9,1,1, -2.699, 10481.336, 421.889, 52850.143 24/12/22,05:00:37,06,11,1, 11.9,1,1, -2.699, 10481.339, 421.878, 52850.072 24/12/22,05:00:37,07,11,1, 11.9,1,1, -2.699, 10481.336, 421.865, 52850.162 24/12/22,05:00:37,08,11,1, 11.9,1,1, -2.699, 10481.333, 421.892, 52850.189 24/12/22,05:00:37,09,11,1, 11.9,1,1, -2.699, 10481.341, 421.878, 52850.163 24/12/22,05:00:37,10,11,1, 11.9,1,1, -2.699, 10481.347, 421.866, 52850.139 24/12/22,05:00:37,11,11,1, 11.9,1,1, -2.699, 10481.348, 421.896, 52850.152 24/12/22,05:00:37,12,11,1, 11.9,1,1, -2.699, 10481.338, 421.879, 52850.091 24/12/22,05:00:37,13,11,1, 11.9,1,1, -2.699, 10481.332, 421.889, 52850.162 24/12/22,05:00:37,14,11,1, 11.9,1,1, -2.699, 10481.348, 421.872, 52850.054 24/12/22,05:00:37,15,11,1, 11.9,1,1, -2.699, 10481.351, 421.879, 52850.101 24/12/22,05:00:37,16,11,1, 11.9,1,1, -2.699, 10481.342, 421.881, 52850.124 24/12/22,05:00:37,17,11,1, 11.9,1,1, -2.699, 10481.334, 421.873, 52850.138 24/12/22,05:00:37,18,11,1, 11.9,1,1, -2.699, 10481.352, 421.877, 52850.136 24/12/22,05:00:37,19,11,1, 11.9,1,1, -2.699, 10481.327, 421.891, 52850.187 24/12/22,05:00:38,00,09,1, 11.9,1,1, -2.697, 10481.323, 421.891, 52850.187 24/12/22,05:00:38,01,09,1, 11.9,1,1, -2.697, 10481.382, 421.861, 52849.973 24/12/22,05:00:38,02,09,1, 11.9,1,1, -2.697, 10481.366, 421.872, 52850.086 24/12/22,05:00:38,03,09,1, 11.9,1,1, -2.697, 10481.376, 421.852, 52850.099 24/12/22,05:00:38,04,09,1, 11.9,1,1, -2.697, 10481.350, 421.855, 52850.181 24/12/22,05:00:38,05,09,1, 11.9,1,1, -2.697, 10481.356, 421.879, 52850.126 24/12/22,05:00:38,06,09,1, 11.9,1,1, -2.697, 10481.339, 421.861, 52850.122 24/12/22,05:00:38,07,09,1, 11.9,1,1, -2.697, 10481.339, 421.874, 52850.122 24/12/22,05:00:38,08,09,1, 11.9,1,1, -2.697, 10481.338, 421.860, 52850.188 24/12/22,05:00:38,09,09,1, 11.9,1,1, -2.697, 10481.349, 421.879, 52850.113 24/12/22,05:00:38,10,09,1, 11.9,1,1, -2.697, 10481.333, 421.881, 52850.094 24/12/22,05:00:38,11,09,1, 11.9,1,1, -2.697, 10481.338, 421.885, 52850.092 24/12/22,05:00:38,12,09,1, 11.9,1,1, -2.697, 10481.359, 421.880, 52850.111 24/12/22,05:00:38,13,09,1, 11.9,1,1, -2.697, 10481.340, 421.888, 52850.189 24/12/22,05:00:38,14,09,1, 11.9,1,1, -2.697, 10481.341, 421.871, 52850.119 24/12/22,05:00:38,15,09,1, 11.9,1,1, -2.697, 10481.336, 421.870, 52850.077 24/12/22,05:00:38,16,09,1, 11.9,1,1, -2.697, 10481.359, 421.882, 52850.168 24/12/22,05:00:38,17,09,1, 11.9,1,1, -2.697, 10481.329, 421.900, 52850.186 24/12/22,05:00:38,18,09,1, 11.9,1,1, -2.697, 10481.340, 421.909, 52850.191 24/12/22,05:00:38,19,09,1, 11.9,1,1, -2.697, 10481.333, 421.870, 52850.132 24/12/22,05:00:39,00,11,1, 11.9,1,1, -2.701, 10481.331, 421.870, 52850.132 24/12/22,05:00:39,01,11,1, 11.9,1,1, -2.701, 10481.334, 421.866, 52850.154 24/12/22,05:00:39,02,11,1, 11.9,1,1, -2.701, 10481.331, 421.870, 52850.197 24/12/22,05:00:39,03,11,1, 11.9,1,1, -2.701, 10481.347, 421.869, 52850.153 24/12/22,05:00:39,04,11,1, 11.9,1,1, -2.701, 10481.350, 421.891, 52850.138 24/12/22,05:00:39,05,11,1, 11.9,1,1, -2.701, 10481.358, 421.875, 52850.162 24/12/22,05:00:39,06,11,1, 11.9,1,1, -2.701, 10481.351, 421.880, 52850.156 24/12/22,05:00:39,07,11,1, 11.9,1,1, -2.701, 10481.340, 421.871, 52850.154 24/12/22,05:00:39,08,11,1, 11.9,1,1, -2.701, 10481.375, 421.893, 52850.174 24/12/22,05:00:39,09,11,1, 11.9,1,1, -2.701, 10481.343, 421.879, 52850.238 24/12/22,05:00:39,10,11,1, 11.9,1,1, -2.701, 10481.331, 421.890, 52850.208 24/12/22,05:00:39,11,11,1, 11.9,1,1, -2.701, 10481.322, 421.878, 52850.144 24/12/22,05:00:39,12,11,1, 11.9,1,1, -2.701, 10481.297, 421.871, 52850.227 24/12/22,05:00:39,13,11,1, 11.9,1,1, -2.701, 10481.314, 421.906, 52850.204 24/12/22,05:00:39,14,11,1, 11.9,1,1, -2.701, 10481.343, 421.875, 52850.079 24/12/22,05:00:39,15,11,1, 11.9,1,1, -2.701, 10481.327, 421.894, 52850.139 24/12/22,05:00:39,16,11,1, 11.9,1,1, -2.701, 10481.349, 421.887, 52850.185 24/12/22,05:00:39,17,11,1, 11.9,1,1, -2.701, 10481.351, 421.879, 52850.191 24/12/22,05:00:39,18,11,1, 11.9,1,1, -2.701, 10481.323, 421.873, 52850.257 24/12/22,05:00:39,19,11,1, 11.9,1,1, -2.701, 10481.330, 421.901, 52850.219 24/12/22,05:00:40,00,09,1, 11.9,1,1, -2.700, 10481.323, 421.901, 52850.219 24/12/22,05:00:40,01,09,1, 11.9,1,1, -2.700, 10481.330, 421.905, 52850.249 24/12/22,05:00:40,02,09,1, 11.9,1,1, -2.700, 10481.300, 421.878, 52850.239 24/12/22,05:00:40,03,09,1, 11.9,1,1, -2.700, 10481.326, 421.875, 52850.268 24/12/22,05:00:40,04,09,1, 11.9,1,1, -2.700, 10481.338, 421.880, 52850.300 24/12/22,05:00:40,05,09,1, 11.9,1,1, -2.700, 10481.344, 421.878, 52850.170 24/12/22,05:00:40,06,09,1, 11.9,1,1, -2.700, 10481.318, 421.873, 52850.243 24/12/22,05:00:40,07,09,1, 11.9,1,1, -2.700, 10481.339, 421.884, 52850.243 24/12/22,05:00:40,08,09,1, 11.9,1,1, -2.700, 10481.325, 421.888, 52850.178 24/12/22,05:00:40,09,09,1, 11.9,1,1, -2.700, 10481.336, 421.897, 52850.208 24/12/22,05:00:40,10,09,1, 11.9,1,1, -2.700, 10481.329, 421.874, 52850.248 24/12/22,05:00:40,11,09,1, 11.9,1,1, -2.700, 10481.297, 421.898, 52850.286 24/12/22,05:00:40,12,09,1, 11.9,1,1, -2.700, 10481.333, 421.878, 52850.254 24/12/22,05:00:40,13,09,1, 11.9,1,1, -2.700, 10481.335, 421.887, 52850.227 24/12/22,05:00:40,14,09,1, 11.9,1,1, -2.700, 10481.310, 421.899, 52850.225 24/12/22,05:00:40,15,09,1, 11.9,1,1, -2.700, 10481.319, 421.902, 52850.166 24/12/22,05:00:40,16,09,1, 11.9,1,1, -2.700, 10481.310, 421.877, 52850.220 24/12/22,05:00:40,17,09,1, 11.9,1,1, -2.700, 10481.331, 421.872, 52850.173 24/12/22,05:00:40,18,09,1, 11.9,1,1, -2.700, 10481.342, 421.888, 52850.227 24/12/22,05:00:40,19,09,1, 11.9,1,1, -2.700, 10481.343, 421.877, 52850.225 24/12/22,05:00:41,00,09,1, 12.0,1,1, -2.701, 10481.340, 421.877, 52850.225 24/12/22,05:00:41,01,09,1, 12.0,1,1, -2.701, 10481.327, 421.880, 52850.190 24/12/22,05:00:41,02,09,1, 12.0,1,1, -2.701, 10481.333, 421.894, 52850.245 24/12/22,05:00:41,03,09,1, 12.0,1,1, -2.701, 10481.326, 421.895, 52850.263 24/12/22,05:00:41,04,09,1, 12.0,1,1, -2.701, 10481.333, 421.898, 52850.270 24/12/22,05:00:41,05,09,1, 12.0,1,1, -2.701, 10481.317, 421.907, 52850.314 24/12/22,05:00:41,06,09,1, 12.0,1,1, -2.701, 10481.329, 421.880, 52850.311 24/12/22,05:00:41,07,09,1, 12.0,1,1, -2.701, 10481.329, 421.885, 52850.255 24/12/22,05:00:41,08,09,1, 12.0,1,1, -2.701, 10481.334, 421.876, 52850.211 24/12/22,05:00:41,09,09,1, 12.0,1,1, -2.701, 10481.315, 421.894, 52850.239 24/12/22,05:00:41,10,09,1, 12.0,1,1, -2.701, 10481.343, 421.876, 52850.229 24/12/22,05:00:41,11,09,1, 12.0,1,1, -2.701, 10481.315, 421.863, 52850.235 24/12/22,05:00:41,12,09,1, 12.0,1,1, -2.701, 10481.263, 421.894, 52850.395 24/12/22,05:00:41,13,09,1, 12.0,1,1, -2.701, 10481.325, 421.891, 52850.258 24/12/22,05:00:41,14,09,1, 12.0,1,1, -2.701, 10481.306, 421.880, 52850.246 24/12/22,05:00:41,15,09,1, 12.0,1,1, -2.701, 10481.306, 421.884, 52850.231 24/12/22,05:00:41,16,09,1, 12.0,1,1, -2.701, 10481.308, 421.890, 52850.269 24/12/22,05:00:41,17,09,1, 12.0,1,1, -2.701, 10481.305, 421.908, 52850.323 24/12/22,05:00:41,18,09,1, 12.0,1,1, -2.701, 10481.298, 421.892, 52850.278 24/12/22,05:00:41,19,09,1, 12.0,1,1, -2.701, 10481.304, 421.891, 52850.321 24/12/22,05:00:42,00,08,1, 11.9,1,1, -2.694, 10481.298, 421.891, 52850.321 24/12/22,05:00:42,01,08,1, 11.9,1,1, -2.694, 10481.302, 421.886, 52850.268 24/12/22,05:00:42,02,08,1, 11.9,1,1, -2.694, 10481.290, 421.886, 52850.252 24/12/22,05:00:42,03,08,1, 11.9,1,1, -2.694, 10481.289, 421.878, 52850.232 24/12/22,05:00:42,04,08,1, 11.9,1,1, -2.694, 10481.287, 421.895, 52850.251 24/12/22,05:00:42,05,08,1, 11.9,1,1, -2.694, 10481.286, 421.894, 52850.254 24/12/22,05:00:42,06,08,1, 11.9,1,1, -2.694, 10481.302, 421.890, 52850.272 24/12/22,05:00:42,07,08,1, 11.9,1,1, -2.694, 10481.275, 421.930, 52850.343 24/12/22,05:00:42,08,08,1, 11.9,1,1, -2.694, 10481.288, 421.897, 52850.299 24/12/22,05:00:42,09,08,1, 11.9,1,1, -2.694, 10481.286, 421.911, 52850.255 24/12/22,05:00:42,10,08,1, 11.9,1,1, -2.694, 10481.288, 421.918, 52850.259 24/12/22,05:00:42,11,08,1, 11.9,1,1, -2.694, 10481.277, 421.921, 52850.297 24/12/22,05:00:42,12,08,1, 11.9,1,1, -2.694, 10481.300, 421.900, 52850.309 24/12/22,05:00:42,13,08,1, 11.9,1,1, -2.694, 10481.268, 421.926, 52850.347 24/12/22,05:00:42,14,08,1, 11.9,1,1, -2.694, 10481.274, 421.892, 52850.307 24/12/22,05:00:42,15,08,1, 11.9,1,1, -2.694, 10481.286, 421.922, 52850.374 24/12/22,05:00:42,16,08,1, 11.9,1,1, -2.694, 10481.264, 421.903, 52850.353 24/12/22,05:00:42,17,08,1, 11.9,1,1, -2.694, 10481.259, 421.912, 52850.339 24/12/22,05:00:42,18,08,1, 11.9,1,1, -2.694, 10481.276, 421.923, 52850.321 24/12/22,05:00:42,19,08,1, 11.9,1,1, -2.694, 10481.279, 421.915, 52850.310 24/12/22,05:00:43,00,09,1, 11.9,1,1, -2.702, 10481.273, 421.915, 52850.310 24/12/22,05:00:43,01,09,1, 11.9,1,1, -2.702, 10481.277, 421.915, 52850.414 24/12/22,05:00:43,02,09,1, 11.9,1,1, -2.702, 10481.254, 421.911, 52850.366 24/12/22,05:00:43,03,09,1, 11.9,1,1, -2.702, 10481.244, 421.902, 52850.350 24/12/22,05:00:43,04,09,1, 11.9,1,1, -2.702, 10481.257, 421.919, 52850.349 24/12/22,05:00:43,05,09,1, 11.9,1,1, -2.702, 10481.264, 421.902, 52850.370 24/12/22,05:00:43,06,09,1, 11.9,1,1, -2.702, 10481.248, 421.900, 52850.376 24/12/22,05:00:43,07,09,1, 11.9,1,1, -2.702, 10481.266, 421.918, 52850.387 24/12/22,05:00:43,08,09,1, 11.9,1,1, -2.702, 10481.259, 421.902, 52850.333 24/12/22,05:00:43,09,09,1, 11.9,1,1, -2.702, 10481.275, 421.920, 52850.369 24/12/22,05:00:43,10,09,1, 11.9,1,1, -2.702, 10481.235, 421.931, 52850.415 24/12/22,05:00:43,11,09,1, 11.9,1,1, -2.702, 10481.253, 421.894, 52850.317 24/12/22,05:00:43,12,09,1, 11.9,1,1, -2.702, 10481.259, 421.922, 52850.421 24/12/22,05:00:43,13,09,1, 11.9,1,1, -2.702, 10481.254, 421.916, 52850.409 24/12/22,05:00:43,14,09,1, 11.9,1,1, -2.702, 10481.240, 421.932, 52850.420 24/12/22,05:00:43,15,09,1, 11.9,1,1, -2.702, 10481.235, 421.919, 52850.342 24/12/22,05:00:43,16,09,1, 11.9,1,1, -2.702, 10481.223, 421.923, 52850.413 24/12/22,05:00:43,17,09,1, 11.9,1,1, -2.702, 10481.253, 421.919, 52850.388 24/12/22,05:00:43,18,09,1, 11.9,1,1, -2.702, 10481.232, 421.924, 52850.334 24/12/22,05:00:43,19,09,1, 11.9,1,1, -2.702, 10481.249, 421.932, 52850.445 24/12/22,05:00:44,00,09,1, 11.9,1,1, -2.699, 10481.248, 421.932, 52850.445 24/12/22,05:00:44,01,09,1, 11.9,1,1, -2.699, 10481.241, 421.927, 52850.398 24/12/22,05:00:44,02,09,1, 11.9,1,1, -2.699, 10481.218, 421.934, 52850.439 24/12/22,05:00:44,03,09,1, 11.9,1,1, -2.699, 10481.227, 421.911, 52850.414 24/12/22,05:00:44,04,09,1, 11.9,1,1, -2.699, 10481.225, 421.934, 52850.375 24/12/22,05:00:44,05,09,1, 11.9,1,1, -2.699, 10481.204, 421.916, 52850.393 24/12/22,05:00:44,06,09,1, 11.9,1,1, -2.699, 10481.218, 421.944, 52850.411 24/12/22,05:00:44,07,09,1, 11.9,1,1, -2.699, 10481.237, 421.935, 52850.366 24/12/22,05:00:44,08,09,1, 11.9,1,1, -2.699, 10481.206, 421.925, 52850.379 24/12/22,05:00:44,09,09,1, 11.9,1,1, -2.699, 10481.222, 421.907, 52850.398 24/12/22,05:00:44,10,09,1, 11.9,1,1, -2.699, 10481.217, 421.907, 52850.393 24/12/22,05:00:44,11,09,1, 11.9,1,1, -2.699, 10481.225, 421.926, 52850.372 24/12/22,05:00:44,12,09,1, 11.9,1,1, -2.699, 10481.221, 421.932, 52850.441 24/12/22,05:00:44,13,09,1, 11.9,1,1, -2.699, 10481.225, 421.930, 52850.386 24/12/22,05:00:44,14,09,1, 11.9,1,1, -2.699, 10481.219, 421.930, 52850.422 24/12/22,05:00:44,15,09,1, 11.9,1,1, -2.699, 10481.187, 421.926, 52850.392 24/12/22,05:00:44,16,09,1, 11.9,1,1, -2.699, 10481.199, 421.925, 52850.389 24/12/22,05:00:44,17,09,1, 11.9,1,1, -2.699, 10481.211, 421.915, 52850.386 24/12/22,05:00:44,18,09,1, 11.9,1,1, -2.699, 10481.193, 421.934, 52850.459 24/12/22,05:00:44,19,09,1, 11.9,1,1, -2.699, 10481.191, 421.916, 52850.393 24/12/22,05:00:45,00,09,1, 11.9,1,1, -2.701, 10481.189, 421.916, 52850.393 24/12/22,05:00:45,01,09,1, 11.9,1,1, -2.701, 10481.197, 421.918, 52850.384 24/12/22,05:00:45,02,09,1, 11.9,1,1, -2.701, 10481.208, 421.930, 52850.365 24/12/22,05:00:45,03,09,1, 11.9,1,1, -2.701, 10481.198, 421.912, 52850.440 24/12/22,05:00:45,04,09,1, 11.9,1,1, -2.701, 10481.206, 421.926, 52850.382 24/12/22,05:00:45,05,09,1, 11.9,1,1, -2.701, 10481.209, 421.913, 52850.398 24/12/22,05:00:45,06,09,1, 11.9,1,1, -2.701, 10481.195, 421.926, 52850.444 24/12/22,05:00:45,07,09,1, 11.9,1,1, -2.701, 10481.212, 421.946, 52850.417 24/12/22,05:00:45,08,09,1, 11.9,1,1, -2.701, 10481.180, 421.928, 52850.447 24/12/22,05:00:45,09,09,1, 11.9,1,1, -2.701, 10481.167, 421.934, 52850.416 24/12/22,05:00:45,10,09,1, 11.9,1,1, -2.701, 10481.184, 421.925, 52850.457 24/12/22,05:00:45,11,09,1, 11.9,1,1, -2.701, 10481.189, 421.918, 52850.487 24/12/22,05:00:45,12,09,1, 11.9,1,1, -2.701, 10481.177, 421.934, 52850.418 24/12/22,05:00:45,13,09,1, 11.9,1,1, -2.701, 10481.190, 421.941, 52850.499 24/12/22,05:00:45,14,09,1, 11.9,1,1, -2.701, 10481.156, 421.922, 52850.493 24/12/22,05:00:45,15,09,1, 11.9,1,1, -2.701, 10481.194, 421.911, 52850.439 24/12/22,05:00:45,16,09,1, 11.9,1,1, -2.701, 10481.198, 421.933, 52850.447 24/12/22,05:00:45,17,09,1, 11.9,1,1, -2.701, 10481.177, 421.931, 52850.479 24/12/22,05:00:45,18,09,1, 11.9,1,1, -2.701, 10481.180, 421.943, 52850.436 24/12/22,05:00:45,19,09,1, 11.9,1,1, -2.701, 10481.189, 421.919, 52850.416 24/12/22,05:00:46,00,09,1, 11.9,1,1, -2.699, 10481.181, 421.919, 52850.416 24/12/22,05:00:46,01,09,1, 11.9,1,1, -2.699, 10481.167, 421.948, 52850.429 24/12/22,05:00:46,02,09,1, 11.9,1,1, -2.699, 10481.170, 421.923, 52850.396 24/12/22,05:00:46,03,09,1, 11.9,1,1, -2.699, 10481.202, 421.941, 52850.410 24/12/22,05:00:46,04,09,1, 11.9,1,1, -2.699, 10481.164, 421.963, 52850.473 24/12/22,05:00:46,05,09,1, 11.9,1,1, -2.699, 10481.170, 421.930, 52850.436 24/12/22,05:00:46,06,09,1, 11.9,1,1, -2.699, 10481.151, 421.949, 52850.403 24/12/22,05:00:46,07,09,1, 11.9,1,1, -2.699, 10481.177, 421.957, 52850.433 24/12/22,05:00:46,08,09,1, 11.9,1,1, -2.699, 10481.163, 421.929, 52850.420 24/12/22,05:00:46,09,09,1, 11.9,1,1, -2.699, 10481.165, 421.938, 52850.372 24/12/22,05:00:46,10,09,1, 11.9,1,1, -2.699, 10481.160, 421.956, 52850.401 24/12/22,05:00:46,11,09,1, 11.9,1,1, -2.699, 10481.174, 421.959, 52850.465 24/12/22,05:00:46,12,09,1, 11.9,1,1, -2.699, 10481.166, 421.943, 52850.410 24/12/22,05:00:46,13,09,1, 11.9,1,1, -2.699, 10481.141, 421.956, 52850.418 24/12/22,05:00:46,14,09,1, 11.9,1,1, -2.699, 10481.166, 421.964, 52850.441 24/12/22,05:00:46,15,09,1, 11.9,1,1, -2.699, 10481.163, 421.958, 52850.444 24/12/22,05:00:46,16,09,1, 11.9,1,1, -2.699, 10481.142, 421.950, 52850.485 24/12/22,05:00:46,17,09,1, 11.9,1,1, -2.699, 10481.153, 421.948, 52850.514 24/12/22,05:00:46,18,09,1, 11.9,1,1, -2.699, 10481.143, 421.948, 52850.523 24/12/22,05:00:46,19,09,1, 11.9,1,1, -2.699, 10481.148, 421.957, 52850.523 24/12/22,05:00:47,00,09,1, 11.9,1,1, -2.698, 10481.148, 421.957, 52850.523 24/12/22,05:00:47,01,09,1, 11.9,1,1, -2.698, 10481.139, 421.965, 52850.467 24/12/22,05:00:47,02,09,1, 11.9,1,1, -2.698, 10481.130, 421.952, 52850.465 24/12/22,05:00:47,03,09,1, 11.9,1,1, -2.698, 10481.140, 421.968, 52850.481 24/12/22,05:00:47,04,09,1, 11.9,1,1, -2.698, 10481.148, 421.977, 52850.464 24/12/22,05:00:47,05,09,1, 11.9,1,1, -2.698, 10481.123, 421.972, 52850.538 24/12/22,05:00:47,06,09,1, 11.9,1,1, -2.698, 10481.134, 421.957, 52850.430 24/12/22,05:00:47,07,09,1, 11.9,1,1, -2.698, 10481.110, 421.971, 52850.463 24/12/22,05:00:47,08,09,1, 11.9,1,1, -2.698, 10481.130, 421.972, 52850.433 24/12/22,05:00:47,09,09,1, 11.9,1,1, -2.698, 10481.123, 421.941, 52850.487 24/12/22,05:00:47,10,09,1, 11.9,1,1, -2.698, 10481.140, 421.967, 52850.476 24/12/22,05:00:47,11,09,1, 11.9,1,1, -2.698, 10481.120, 421.950, 52850.434 24/12/22,05:00:47,12,09,1, 11.9,1,1, -2.698, 10481.126, 421.967, 52850.513 24/12/22,05:00:47,13,09,1, 11.9,1,1, -2.698, 10481.119, 421.956, 52850.445 24/12/22,05:00:47,14,09,1, 11.9,1,1, -2.698, 10481.112, 421.979, 52850.502 24/12/22,05:00:47,15,09,1, 11.9,1,1, -2.698, 10481.096, 421.964, 52850.447 24/12/22,05:00:47,16,09,1, 11.9,1,1, -2.698, 10481.101, 421.965, 52850.464 24/12/22,05:00:47,17,09,1, 11.9,1,1, -2.698, 10481.116, 421.963, 52850.471 24/12/22,05:00:47,18,09,1, 11.9,1,1, -2.698, 10481.091, 421.965, 52850.441 24/12/22,05:00:47,19,09,1, 11.9,1,1, -2.698, 10481.092, 422.001, 52850.507 24/12/22,05:00:48,00,09,1, 11.9,1,1, -2.702, 10481.089, 422.001, 52850.507 24/12/22,05:00:48,01,09,1, 11.9,1,1, -2.702, 10481.102, 422.002, 52850.561 24/12/22,05:00:48,02,09,1, 11.9,1,1, -2.702, 10481.079, 421.968, 52850.486 24/12/22,05:00:48,03,09,1, 11.9,1,1, -2.702, 10481.080, 421.987, 52850.548 24/12/22,05:00:48,04,09,1, 11.9,1,1, -2.702, 10481.101, 421.992, 52850.549 24/12/22,05:00:48,05,09,1, 11.9,1,1, -2.702, 10481.060, 421.993, 52850.494 24/12/22,05:00:48,06,09,1, 11.9,1,1, -2.702, 10481.091, 422.019, 52850.540 24/12/22,05:00:48,07,09,1, 11.9,1,1, -2.702, 10481.079, 422.014, 52850.518 24/12/22,05:00:48,08,09,1, 11.9,1,1, -2.702, 10481.091, 422.020, 52850.509 24/12/22,05:00:48,09,09,1, 11.9,1,1, -2.702, 10481.098, 422.011, 52850.512 24/12/22,05:00:48,10,09,1, 11.9,1,1, -2.702, 10481.093, 422.015, 52850.564 24/12/22,05:00:48,11,09,1, 11.9,1,1, -2.702, 10481.063, 422.008, 52850.534 24/12/22,05:00:48,12,09,1, 11.9,1,1, -2.702, 10481.077, 422.010, 52850.549 24/12/22,05:00:48,13,09,1, 11.9,1,1, -2.702, 10481.067, 422.005, 52850.508 24/12/22,05:00:48,14,09,1, 11.9,1,1, -2.702, 10481.065, 422.020, 52850.583 24/12/22,05:00:48,15,09,1, 11.9,1,1, -2.702, 10481.084, 422.022, 52850.560 24/12/22,05:00:48,16,09,1, 11.9,1,1, -2.702, 10481.063, 422.029, 52850.485 24/12/22,05:00:48,17,09,1, 11.9,1,1, -2.702, 10481.064, 422.025, 52850.547 24/12/22,05:00:48,18,09,1, 11.9,1,1, -2.702, 10481.067, 422.027, 52850.556 24/12/22,05:00:48,19,09,1, 11.9,1,1, -2.702, 10481.039, 422.018, 52850.476 24/12/22,05:00:49,00,09,1, 12.0,1,1, -2.702, 10481.031, 422.018, 52850.476 24/12/22,05:00:49,01,09,1, 12.0,1,1, -2.702, 10481.055, 422.034, 52850.472 24/12/22,05:00:49,02,09,1, 12.0,1,1, -2.702, 10481.055, 422.028, 52850.508 24/12/22,05:00:49,03,09,1, 12.0,1,1, -2.702, 10481.042, 422.024, 52850.559 24/12/22,05:00:49,04,09,1, 12.0,1,1, -2.702, 10481.054, 422.030, 52850.494 24/12/22,05:00:49,05,09,1, 12.0,1,1, -2.702, 10481.036, 422.027, 52850.523 24/12/22,05:00:49,06,09,1, 12.0,1,1, -2.702, 10481.041, 422.045, 52850.598 24/12/22,05:00:49,07,09,1, 12.0,1,1, -2.702, 10481.031, 422.044, 52850.550 24/12/22,05:00:49,08,09,1, 12.0,1,1, -2.702, 10481.035, 422.037, 52850.521 24/12/22,05:00:49,09,09,1, 12.0,1,1, -2.702, 10481.029, 422.055, 52850.570 24/12/22,05:00:49,10,09,1, 12.0,1,1, -2.702, 10481.043, 422.038, 52850.510 24/12/22,05:00:49,11,09,1, 12.0,1,1, -2.702, 10481.033, 422.034, 52850.555 24/12/22,05:00:49,12,09,1, 12.0,1,1, -2.702, 10481.029, 422.053, 52850.522 24/12/22,05:00:49,13,09,1, 12.0,1,1, -2.702, 10481.036, 422.035, 52850.510 24/12/22,05:00:49,14,09,1, 12.0,1,1, -2.702, 10481.039, 422.064, 52850.534 24/12/22,05:00:49,15,09,1, 12.0,1,1, -2.702, 10481.029, 422.050, 52850.525 24/12/22,05:00:49,16,09,1, 12.0,1,1, -2.702, 10481.031, 422.042, 52850.513 24/12/22,05:00:49,17,09,1, 12.0,1,1, -2.702, 10481.030, 422.048, 52850.500 24/12/22,05:00:49,18,09,1, 12.0,1,1, -2.702, 10481.010, 422.047, 52850.479 24/12/22,05:00:49,19,09,1, 12.0,1,1, -2.702, 10480.993, 422.053, 52850.552 24/12/22,05:00:50,00,09,1, 11.9,1,1, -2.693, 10480.989, 422.053, 52850.552 24/12/22,05:00:50,01,09,1, 11.9,1,1, -2.693, 10480.992, 422.057, 52850.555 24/12/22,05:00:50,02,09,1, 11.9,1,1, -2.693, 10481.008, 422.076, 52850.558 24/12/22,05:00:50,03,09,1, 11.9,1,1, -2.693, 10481.004, 422.029, 52850.544 24/12/22,05:00:50,04,09,1, 11.9,1,1, -2.693, 10480.990, 422.053, 52850.550 24/12/22,05:00:50,05,09,1, 11.9,1,1, -2.693, 10481.017, 422.085, 52850.609 24/12/22,05:00:50,06,09,1, 11.9,1,1, -2.693, 10481.015, 422.069, 52850.570 24/12/22,05:00:50,07,09,1, 11.9,1,1, -2.693, 10481.005, 422.080, 52850.557 24/12/22,05:00:50,08,09,1, 11.9,1,1, -2.693, 10480.977, 422.075, 52850.538 24/12/22,05:00:50,09,09,1, 11.9,1,1, -2.693, 10480.963, 422.070, 52850.640 24/12/22,05:00:50,10,09,1, 11.9,1,1, -2.693, 10480.990, 422.095, 52850.604 24/12/22,05:00:50,11,09,1, 11.9,1,1, -2.693, 10480.977, 422.084, 52850.528 24/12/22,05:00:50,12,09,1, 11.9,1,1, -2.693, 10480.985, 422.092, 52850.592 24/12/22,05:00:50,13,09,1, 11.9,1,1, -2.693, 10480.966, 422.069, 52850.573 24/12/22,05:00:50,14,09,1, 11.9,1,1, -2.693, 10480.973, 422.117, 52850.544 24/12/22,05:00:50,15,09,1, 11.9,1,1, -2.693, 10480.963, 422.092, 52850.599 24/12/22,05:00:50,16,09,1, 11.9,1,1, -2.693, 10480.992, 422.089, 52850.563 24/12/22,05:00:50,17,09,1, 11.9,1,1, -2.693, 10480.955, 422.076, 52850.568 24/12/22,05:00:50,18,09,1, 11.9,1,1, -2.693, 10480.975, 422.077, 52850.607 24/12/22,05:00:50,19,09,1, 11.9,1,1, -2.693, 10480.951, 422.092, 52850.517 24/12/22,05:00:51,00,09,1, 11.9,1,1, -2.699, 10480.947, 422.092, 52850.517 24/12/22,05:00:51,01,09,1, 11.9,1,1, -2.699, 10480.965, 422.117, 52850.633 24/12/22,05:00:51,02,09,1, 11.9,1,1, -2.699, 10480.949, 422.100, 52850.486 24/12/22,05:00:51,03,09,1, 11.9,1,1, -2.699, 10480.954, 422.125, 52850.620 24/12/22,05:00:51,04,09,1, 11.9,1,1, -2.699, 10480.966, 422.118, 52850.622 24/12/22,05:00:51,05,09,1, 11.9,1,1, -2.699, 10480.935, 422.102, 52850.532 24/12/22,05:00:51,06,09,1, 11.9,1,1, -2.699, 10480.934, 422.101, 52850.673 24/12/22,05:00:51,07,09,1, 11.9,1,1, -2.699, 10480.931, 422.093, 52850.574 24/12/22,05:00:51,08,09,1, 11.9,1,1, -2.699, 10480.941, 422.109, 52850.554 24/12/22,05:00:51,09,09,1, 11.9,1,1, -2.699, 10480.920, 422.103, 52850.616 24/12/22,05:00:51,10,09,1, 11.9,1,1, -2.699, 10480.922, 422.122, 52850.617 24/12/22,05:00:51,11,09,1, 11.9,1,1, -2.699, 10480.942, 422.097, 52850.610 24/12/22,05:00:51,12,09,1, 11.9,1,1, -2.699, 10480.926, 422.101, 52850.643 24/12/22,05:00:51,13,09,1, 11.9,1,1, -2.699, 10480.938, 422.116, 52850.575 24/12/22,05:00:51,14,09,1, 11.9,1,1, -2.699, 10480.898, 422.140, 52850.668 24/12/22,05:00:51,15,09,1, 11.9,1,1, -2.699, 10480.930, 422.123, 52850.556 24/12/22,05:00:51,16,09,1, 11.9,1,1, -2.699, 10480.901, 422.125, 52850.548 24/12/22,05:00:51,17,09,1, 11.9,1,1, -2.699, 10480.912, 422.136, 52850.642 24/12/22,05:00:51,18,09,1, 11.9,1,1, -2.699, 10480.887, 422.122, 52850.603 24/12/22,05:00:51,19,09,1, 11.9,1,1, -2.699, 10480.910, 422.129, 52850.684 24/12/22,05:00:52,00,09,1, 11.9,1,1, -2.699, 10480.906, 422.129, 52850.684 24/12/22,05:00:52,01,09,1, 11.9,1,1, -2.699, 10480.875, 422.119, 52850.686 24/12/22,05:00:52,02,09,1, 11.9,1,1, -2.699, 10480.898, 422.141, 52850.604 24/12/22,05:00:52,03,09,1, 11.9,1,1, -2.699, 10480.918, 422.135, 52850.631 24/12/22,05:00:52,04,09,1, 11.9,1,1, -2.699, 10480.914, 422.148, 52850.661 24/12/22,05:00:52,05,09,1, 11.9,1,1, -2.699, 10480.899, 422.145, 52850.613 24/12/22,05:00:52,06,09,1, 11.9,1,1, -2.699, 10480.888, 422.139, 52850.610 24/12/22,05:00:52,07,09,1, 11.9,1,1, -2.699, 10480.872, 422.128, 52850.643 24/12/22,05:00:52,08,09,1, 11.9,1,1, -2.699, 10480.899, 422.137, 52850.645 24/12/22,05:00:52,09,09,1, 11.9,1,1, -2.699, 10480.891, 422.136, 52850.632 24/12/22,05:00:52,10,09,1, 11.9,1,1, -2.699, 10480.896, 422.123, 52850.676 24/12/22,05:00:52,11,09,1, 11.9,1,1, -2.699, 10480.884, 422.161, 52850.592 24/12/22,05:00:52,12,09,1, 11.9,1,1, -2.699, 10480.859, 422.138, 52850.638 24/12/22,05:00:52,13,09,1, 11.9,1,1, -2.699, 10480.873, 422.145, 52850.688 24/12/22,05:00:52,14,09,1, 11.9,1,1, -2.699, 10480.857, 422.148, 52850.690 24/12/22,05:00:52,15,09,1, 11.9,1,1, -2.699, 10480.863, 422.133, 52850.637 24/12/22,05:00:52,16,09,1, 11.9,1,1, -2.699, 10480.859, 422.126, 52850.555 24/12/22,05:00:52,17,09,1, 11.9,1,1, -2.699, 10480.871, 422.150, 52850.669 24/12/22,05:00:52,18,09,1, 11.9,1,1, -2.699, 10480.849, 422.147, 52850.583 24/12/22,05:00:52,19,09,1, 11.9,1,1, -2.699, 10480.865, 422.168, 52850.684 24/12/22,05:00:53,00,09,1, 11.9,1,1, -2.701, 10480.864, 422.168, 52850.684 24/12/22,05:00:53,01,09,1, 11.9,1,1, -2.701, 10480.843, 422.146, 52850.587 24/12/22,05:00:53,02,09,1, 11.9,1,1, -2.701, 10480.852, 422.170, 52850.689 24/12/22,05:00:53,03,09,1, 11.9,1,1, -2.701, 10480.852, 422.160, 52850.565 24/12/22,05:00:53,04,09,1, 11.9,1,1, -2.701, 10480.853, 422.168, 52850.637 24/12/22,05:00:53,05,09,1, 11.9,1,1, -2.701, 10480.846, 422.164, 52850.609 24/12/22,05:00:53,06,09,1, 11.9,1,1, -2.701, 10480.851, 422.181, 52850.624 24/12/22,05:00:53,07,09,1, 11.9,1,1, -2.701, 10480.834, 422.178, 52850.626 24/12/22,05:00:53,08,09,1, 11.9,1,1, -2.701, 10480.824, 422.184, 52850.656 24/12/22,05:00:53,09,09,1, 11.9,1,1, -2.701, 10480.808, 422.160, 52850.664 24/12/22,05:00:53,10,09,1, 11.9,1,1, -2.701, 10480.797, 422.171, 52850.637 24/12/22,05:00:53,11,09,1, 11.9,1,1, -2.701, 10480.815, 422.181, 52850.693 24/12/22,05:00:53,12,09,1, 11.9,1,1, -2.701, 10480.838, 422.163, 52850.658 24/12/22,05:00:53,13,09,1, 11.9,1,1, -2.701, 10480.810, 422.176, 52850.678 24/12/22,05:00:53,14,09,1, 11.9,1,1, -2.701, 10480.815, 422.171, 52850.688 24/12/22,05:00:53,15,09,1, 11.9,1,1, -2.701, 10480.798, 422.149, 52850.662 24/12/22,05:00:53,16,09,1, 11.9,1,1, -2.701, 10480.807, 422.171, 52850.672 24/12/22,05:00:53,17,09,1, 11.9,1,1, -2.701, 10480.800, 422.169, 52850.593 24/12/22,05:00:53,18,09,1, 11.9,1,1, -2.701, 10480.806, 422.179, 52850.700 24/12/22,05:00:53,19,09,1, 11.9,1,1, -2.701, 10480.799, 422.202, 52850.704 24/12/22,05:00:54,00,10,1, 12.0,1,1, -2.701, 10480.797, 422.202, 52850.704 24/12/22,05:00:54,01,10,1, 12.0,1,1, -2.701, 10480.808, 422.192, 52850.693 24/12/22,05:00:54,02,10,1, 12.0,1,1, -2.701, 10480.798, 422.184, 52850.593 24/12/22,05:00:54,03,10,1, 12.0,1,1, -2.701, 10480.787, 422.182, 52850.632 24/12/22,05:00:54,04,10,1, 12.0,1,1, -2.701, 10480.784, 422.203, 52850.642 24/12/22,05:00:54,05,10,1, 12.0,1,1, -2.701, 10480.796, 422.196, 52850.699 24/12/22,05:00:54,06,10,1, 12.0,1,1, -2.701, 10480.783, 422.209, 52850.687 24/12/22,05:00:54,07,10,1, 12.0,1,1, -2.701, 10480.796, 422.185, 52850.687 24/12/22,05:00:54,08,10,1, 12.0,1,1, -2.701, 10480.780, 422.191, 52850.637 24/12/22,05:00:54,09,10,1, 12.0,1,1, -2.701, 10480.807, 422.194, 52850.626 24/12/22,05:00:54,10,10,1, 12.0,1,1, -2.701, 10480.757, 422.206, 52850.693 24/12/22,05:00:54,11,10,1, 12.0,1,1, -2.701, 10480.740, 422.216, 52850.771 24/12/22,05:00:54,12,10,1, 12.0,1,1, -2.701, 10480.754, 422.215, 52850.756 24/12/22,05:00:54,13,10,1, 12.0,1,1, -2.701, 10480.789, 422.209, 52850.620 24/12/22,05:00:54,14,10,1, 12.0,1,1, -2.701, 10480.760, 422.199, 52850.662 24/12/22,05:00:54,15,10,1, 12.0,1,1, -2.701, 10480.783, 422.191, 52850.627 24/12/22,05:00:54,16,10,1, 12.0,1,1, -2.701, 10480.753, 422.203, 52850.742 24/12/22,05:00:54,17,10,1, 12.0,1,1, -2.701, 10480.774, 422.211, 52850.744 24/12/22,05:00:54,18,10,1, 12.0,1,1, -2.701, 10480.750, 422.208, 52850.613 24/12/22,05:00:54,19,10,1, 12.0,1,1, -2.701, 10480.759, 422.222, 52850.693 24/12/22,05:00:55,00,11,1, 12.0,1,1, -2.700, 10480.756, 422.222, 52850.693 24/12/22,05:00:55,01,11,1, 12.0,1,1, -2.700, 10480.734, 422.229, 52850.717 24/12/22,05:00:55,02,11,1, 12.0,1,1, -2.700, 10480.735, 422.237, 52850.751 24/12/22,05:00:55,03,11,1, 12.0,1,1, -2.700, 10480.742, 422.245, 52850.667 24/12/22,05:00:55,04,11,1, 12.0,1,1, -2.700, 10480.742, 422.257, 52850.700 24/12/22,05:00:55,05,11,1, 12.0,1,1, -2.700, 10480.747, 422.252, 52850.694 24/12/22,05:00:55,06,11,1, 12.0,1,1, -2.700, 10480.743, 422.227, 52850.674 24/12/22,05:00:55,07,11,1, 12.0,1,1, -2.700, 10480.759, 422.254, 52850.721 24/12/22,05:00:55,08,11,1, 12.0,1,1, -2.700, 10480.749, 422.247, 52850.687 24/12/22,05:00:55,09,11,1, 12.0,1,1, -2.700, 10480.737, 422.232, 52850.625 24/12/22,05:00:55,10,11,1, 12.0,1,1, -2.700, 10480.739, 422.255, 52850.693 24/12/22,05:00:55,11,11,1, 12.0,1,1, -2.700, 10480.723, 422.242, 52850.635 24/12/22,05:00:55,12,11,1, 12.0,1,1, -2.700, 10480.734, 422.248, 52850.721 24/12/22,05:00:55,13,11,1, 12.0,1,1, -2.700, 10480.728, 422.247, 52850.668 24/12/22,05:00:55,14,11,1, 12.0,1,1, -2.700, 10480.725, 422.238, 52850.693 24/12/22,05:00:55,15,11,1, 12.0,1,1, -2.700, 10480.738, 422.229, 52850.655 24/12/22,05:00:55,16,11,1, 12.0,1,1, -2.700, 10480.717, 422.255, 52850.647 24/12/22,05:00:55,17,11,1, 12.0,1,1, -2.700, 10480.716, 422.243, 52850.644 24/12/22,05:00:55,18,11,1, 12.0,1,1, -2.700, 10480.722, 422.255, 52850.689 24/12/22,05:00:55,19,11,1, 12.0,1,1, -2.700, 10480.713, 422.257, 52850.687 24/12/22,05:00:56,00,10,1, 11.9,1,1, -2.701, 10480.705, 422.257, 52850.687 24/12/22,05:00:56,01,10,1, 11.9,1,1, -2.701, 10480.703, 422.267, 52850.702 24/12/22,05:00:56,02,10,1, 11.9,1,1, -2.701, 10480.709, 422.252, 52850.691 24/12/22,05:00:56,03,10,1, 11.9,1,1, -2.701, 10480.715, 422.264, 52850.647 24/12/22,05:00:56,04,10,1, 11.9,1,1, -2.701, 10480.674, 422.263, 52850.696 24/12/22,05:00:56,05,10,1, 11.9,1,1, -2.701, 10480.677, 422.257, 52850.638 24/12/22,05:00:56,06,10,1, 11.9,1,1, -2.701, 10480.713, 422.257, 52850.704 24/12/22,05:00:56,07,10,1, 11.9,1,1, -2.701, 10480.668, 422.265, 52850.732 24/12/22,05:00:56,08,10,1, 11.9,1,1, -2.701, 10480.704, 422.257, 52850.680 24/12/22,05:00:56,09,10,1, 11.9,1,1, -2.701, 10480.699, 422.252, 52850.693 24/12/22,05:00:56,10,10,1, 11.9,1,1, -2.701, 10480.694, 422.277, 52850.699 24/12/22,05:00:56,11,10,1, 11.9,1,1, -2.701, 10480.693, 422.253, 52850.710 24/12/22,05:00:56,12,10,1, 11.9,1,1, -2.701, 10480.695, 422.240, 52850.709 24/12/22,05:00:56,13,10,1, 11.9,1,1, -2.701, 10480.677, 422.262, 52850.658 24/12/22,05:00:56,14,10,1, 11.9,1,1, -2.701, 10480.680, 422.279, 52850.730 24/12/22,05:00:56,15,10,1, 11.9,1,1, -2.701, 10480.673, 422.255, 52850.716 24/12/22,05:00:56,16,10,1, 11.9,1,1, -2.701, 10480.663, 422.265, 52850.727 24/12/22,05:00:56,17,10,1, 11.9,1,1, -2.701, 10480.660, 422.271, 52850.708 24/12/22,05:00:56,18,10,1, 11.9,1,1, -2.701, 10480.641, 422.281, 52850.781 24/12/22,05:00:56,19,10,1, 11.9,1,1, -2.701, 10480.667, 422.268, 52850.691 24/12/22,05:00:57,00,11,1, 11.9,1,1, -2.699, 10480.664, 422.268, 52850.691 24/12/22,05:00:57,01,11,1, 11.9,1,1, -2.699, 10480.654, 422.284, 52850.743 24/12/22,05:00:57,02,11,1, 11.9,1,1, -2.699, 10480.668, 422.290, 52850.758 24/12/22,05:00:57,03,11,1, 11.9,1,1, -2.699, 10480.661, 422.279, 52850.756 24/12/22,05:00:57,04,11,1, 11.9,1,1, -2.699, 10480.667, 422.292, 52850.818 24/12/22,05:00:57,05,11,1, 11.9,1,1, -2.699, 10480.649, 422.274, 52850.752 24/12/22,05:00:57,06,11,1, 11.9,1,1, -2.699, 10480.662, 422.291, 52850.760 24/12/22,05:00:57,07,11,1, 11.9,1,1, -2.699, 10480.643, 422.274, 52850.733 24/12/22,05:00:57,08,11,1, 11.9,1,1, -2.699, 10480.660, 422.295, 52850.682 24/12/22,05:00:57,09,11,1, 11.9,1,1, -2.699, 10480.664, 422.265, 52850.745 24/12/22,05:00:57,10,11,1, 11.9,1,1, -2.699, 10480.642, 422.272, 52850.765 24/12/22,05:00:57,11,11,1, 11.9,1,1, -2.699, 10480.648, 422.279, 52850.790 24/12/22,05:00:57,12,11,1, 11.9,1,1, -2.699, 10480.633, 422.276, 52850.775 24/12/22,05:00:57,13,11,1, 11.9,1,1, -2.699, 10480.648, 422.267, 52850.690 24/12/22,05:00:57,14,11,1, 11.9,1,1, -2.699, 10480.630, 422.275, 52850.797 24/12/22,05:00:57,15,11,1, 11.9,1,1, -2.699, 10480.621, 422.263, 52850.697 24/12/22,05:00:57,16,11,1, 11.9,1,1, -2.699, 10480.639, 422.275, 52850.735 24/12/22,05:00:57,17,11,1, 11.9,1,1, -2.699, 10480.638, 422.268, 52850.665 24/12/22,05:00:57,18,11,1, 11.9,1,1, -2.699, 10480.634, 422.280, 52850.764 24/12/22,05:00:57,19,11,1, 11.9,1,1, -2.699, 10480.636, 422.291, 52850.696 24/12/22,05:00:58,00,11,1, 12.0,1,1, -2.704, 10480.630, 422.291, 52850.696 24/12/22,05:00:58,01,11,1, 12.0,1,1, -2.704, 10480.622, 422.286, 52850.743 24/12/22,05:00:58,02,11,1, 12.0,1,1, -2.704, 10480.622, 422.278, 52850.774 24/12/22,05:00:58,03,11,1, 12.0,1,1, -2.704, 10480.609, 422.297, 52850.765 24/12/22,05:00:58,04,11,1, 12.0,1,1, -2.704, 10480.607, 422.299, 52850.840 24/12/22,05:00:58,05,11,1, 12.0,1,1, -2.704, 10480.623, 422.283, 52850.839 24/12/22,05:00:58,06,11,1, 12.0,1,1, -2.704, 10480.586, 422.301, 52850.820 24/12/22,05:00:58,07,11,1, 12.0,1,1, -2.704, 10480.602, 422.304, 52850.745 24/12/22,05:00:58,08,11,1, 12.0,1,1, -2.704, 10480.594, 422.292, 52850.770 24/12/22,05:00:58,09,11,1, 12.0,1,1, -2.704, 10480.617, 422.317, 52850.765 24/12/22,05:00:58,10,11,1, 12.0,1,1, -2.704, 10480.564, 422.307, 52850.788 24/12/22,05:00:58,11,11,1, 12.0,1,1, -2.704, 10480.604, 422.296, 52850.771 24/12/22,05:00:58,12,11,1, 12.0,1,1, -2.704, 10480.593, 422.312, 52850.800 24/12/22,05:00:58,13,11,1, 12.0,1,1, -2.704, 10480.569, 422.300, 52850.805 24/12/22,05:00:58,14,11,1, 12.0,1,1, -2.704, 10480.584, 422.330, 52850.831 24/12/22,05:00:58,15,11,1, 12.0,1,1, -2.704, 10480.568, 422.316, 52850.743 24/12/22,05:00:58,16,11,1, 12.0,1,1, -2.704, 10480.572, 422.304, 52850.828 24/12/22,05:00:58,17,11,1, 12.0,1,1, -2.704, 10480.551, 422.311, 52850.747 24/12/22,05:00:58,18,11,1, 12.0,1,1, -2.704, 10480.579, 422.329, 52850.802 24/12/22,05:00:58,19,11,1, 12.0,1,1, -2.704, 10480.556, 422.317, 52850.772 24/12/22,05:00:59,00,10,1, 11.9,1,1, -2.694, 10480.555, 422.317, 52850.772 24/12/22,05:00:59,01,10,1, 11.9,1,1, -2.694, 10480.578, 422.327, 52850.761 24/12/22,05:00:59,02,10,1, 11.9,1,1, -2.694, 10480.542, 422.311, 52850.787 24/12/22,05:00:59,03,10,1, 11.9,1,1, -2.694, 10480.551, 422.312, 52850.834 24/12/22,05:00:59,04,10,1, 11.9,1,1, -2.694, 10480.552, 422.325, 52850.757 24/12/22,05:00:59,05,10,1, 11.9,1,1, -2.694, 10480.563, 422.323, 52850.794 24/12/22,05:00:59,06,10,1, 11.9,1,1, -2.694, 10480.565, 422.327, 52850.737 24/12/22,05:00:59,07,10,1, 11.9,1,1, -2.694, 10480.555, 422.331, 52850.786 24/12/22,05:00:59,08,10,1, 11.9,1,1, -2.694, 10480.545, 422.334, 52850.824 24/12/22,05:00:59,09,10,1, 11.9,1,1, -2.694, 10480.533, 422.325, 52850.747 24/12/22,05:00:59,10,10,1, 11.9,1,1, -2.694, 10480.565, 422.312, 52850.686 24/12/22,05:00:59,11,10,1, 11.9,1,1, -2.694, 10480.560, 422.321, 52850.794 24/12/22,05:00:59,12,10,1, 11.9,1,1, -2.694, 10480.563, 422.347, 52850.807 24/12/22,05:00:59,13,10,1, 11.9,1,1, -2.694, 10480.551, 422.317, 52850.830 24/12/22,05:00:59,14,10,1, 11.9,1,1, -2.694, 10480.564, 422.338, 52850.864 24/12/22,05:00:59,15,10,1, 11.9,1,1, -2.694, 10480.545, 422.325, 52850.784 24/12/22,05:00:59,16,10,1, 11.9,1,1, -2.694, 10480.533, 422.327, 52850.761 24/12/22,05:00:59,17,10,1, 11.9,1,1, -2.694, 10480.536, 422.326, 52850.729 24/12/22,05:00:59,18,10,1, 11.9,1,1, -2.694, 10480.535, 422.347, 52850.811 24/12/22,05:00:59,19,10,1, 11.9,1,1, -2.694, 10480.526, 422.314, 52850.873 24/12/22,05:01:00,00,10,1, 11.9,1,1, -2.702, 10480.522, 422.314, 52850.873 24/12/22,05:01:00,01,10,1, 11.9,1,1, -2.702, 10480.550, 422.321, 52850.800 24/12/22,05:01:00,02,10,1, 11.9,1,1, -2.702, 10480.515, 422.323, 52850.770 24/12/22,05:01:00,03,10,1, 11.9,1,1, -2.702, 10480.509, 422.313, 52850.778 24/12/22,05:01:00,04,10,1, 11.9,1,1, -2.702, 10480.488, 422.335, 52850.778 24/12/22,05:01:00,05,10,1, 11.9,1,1, -2.702, 10480.514, 422.344, 52850.855 24/12/22,05:01:00,06,10,1, 11.9,1,1, -2.702, 10480.509, 422.349, 52850.789 24/12/22,05:01:00,07,10,1, 11.9,1,1, -2.702, 10480.505, 422.349, 52850.794 24/12/22,05:01:00,08,10,1, 11.9,1,1, -2.702, 10480.519, 422.326, 52850.728 24/12/22,05:01:00,09,10,1, 11.9,1,1, -2.702, 10480.497, 422.317, 52850.846 24/12/22,05:01:00,10,10,1, 11.9,1,1, -2.702, 10480.512, 422.321, 52850.799 24/12/22,05:01:00,11,10,1, 11.9,1,1, -2.702, 10480.501, 422.327, 52850.754 24/12/22,05:01:00,12,10,1, 11.9,1,1, -2.702, 10480.501, 422.329, 52850.742 24/12/22,05:01:00,13,10,1, 11.9,1,1, -2.702, 10480.500, 422.320, 52850.794 24/12/22,05:01:00,14,10,1, 11.9,1,1, -2.702, 10480.498, 422.312, 52850.788 24/12/22,05:01:00,15,10,1, 11.9,1,1, -2.702, 10480.497, 422.325, 52850.762 24/12/22,05:01:00,16,10,1, 11.9,1,1, -2.702, 10480.495, 422.331, 52850.770 24/12/22,05:01:00,17,10,1, 11.9,1,1, -2.702, 10480.480, 422.335, 52850.781 24/12/22,05:01:00,18,10,1, 11.9,1,1, -2.702, 10480.481, 422.335, 52850.763 24/12/22,05:01:00,19,10,1, 11.9,1,1, -2.702, 10480.479, 422.330, 52850.812 24/12/22,05:01:01,00,09,1, 11.9,1,1, -2.702, 10480.472, 422.330, 52850.812 24/12/22,05:01:01,01,09,1, 11.9,1,1, -2.702, 10480.476, 422.322, 52850.783 24/12/22,05:01:01,02,09,1, 11.9,1,1, -2.702, 10480.499, 422.330, 52850.784 24/12/22,05:01:01,03,09,1, 11.9,1,1, -2.702, 10480.469, 422.335, 52850.816 24/12/22,05:01:01,04,09,1, 11.9,1,1, -2.702, 10480.483, 422.317, 52850.864 24/12/22,05:01:01,05,09,1, 11.9,1,1, -2.702, 10480.493, 422.332, 52850.852 24/12/22,05:01:01,06,09,1, 11.9,1,1, -2.702, 10480.463, 422.313, 52850.876 24/12/22,05:01:01,07,09,1, 11.9,1,1, -2.702, 10480.467, 422.318, 52850.778 24/12/22,05:01:01,08,09,1, 11.9,1,1, -2.702, 10480.473, 422.326, 52850.778 24/12/22,05:01:01,09,09,1, 11.9,1,1, -2.702, 10480.463, 422.335, 52850.796 24/12/22,05:01:01,10,09,1, 11.9,1,1, -2.702, 10480.434, 422.320, 52850.842 24/12/22,05:01:01,11,09,1, 11.9,1,1, -2.702, 10480.471, 422.334, 52850.801 24/12/22,05:01:01,12,09,1, 11.9,1,1, -2.702, 10480.446, 422.312, 52850.848 24/12/22,05:01:01,13,09,1, 11.9,1,1, -2.702, 10480.460, 422.305, 52850.882 24/12/22,05:01:01,14,09,1, 11.9,1,1, -2.702, 10480.428, 422.324, 52850.840 24/12/22,05:01:01,15,09,1, 11.9,1,1, -2.702, 10480.465, 422.328, 52850.863 24/12/22,05:01:01,16,09,1, 11.9,1,1, -2.702, 10480.437, 422.333, 52850.798 24/12/22,05:01:01,17,09,1, 11.9,1,1, -2.702, 10480.456, 422.311, 52850.877 24/12/22,05:01:01,18,09,1, 11.9,1,1, -2.702, 10480.459, 422.303, 52850.813 24/12/22,05:01:01,19,09,1, 11.9,1,1, -2.702, 10480.452, 422.318, 52850.868 24/12/22,05:01:02,00,09,1, 11.9,1,1, -2.699, 10480.447, 422.318, 52850.868 24/12/22,05:01:02,01,09,1, 11.9,1,1, -2.699, 10480.441, 422.311, 52850.788 24/12/22,05:01:02,02,09,1, 11.9,1,1, -2.699, 10480.435, 422.327, 52850.837 24/12/22,05:01:02,03,09,1, 11.9,1,1, -2.699, 10480.425, 422.324, 52850.855 24/12/22,05:01:02,04,09,1, 11.9,1,1, -2.699, 10480.437, 422.318, 52850.823 24/12/22,05:01:02,05,09,1, 11.9,1,1, -2.699, 10480.424, 422.335, 52850.868 24/12/22,05:01:02,06,09,1, 11.9,1,1, -2.699, 10480.432, 422.322, 52850.887 24/12/22,05:01:02,07,09,1, 11.9,1,1, -2.699, 10480.421, 422.322, 52850.827 24/12/22,05:01:02,08,09,1, 11.9,1,1, -2.699, 10480.405, 422.337, 52850.831 24/12/22,05:01:02,09,09,1, 11.9,1,1, -2.699, 10480.437, 422.339, 52850.843 24/12/22,05:01:02,10,09,1, 11.9,1,1, -2.699, 10480.411, 422.311, 52850.774 24/12/22,05:01:02,11,09,1, 11.9,1,1, -2.699, 10480.412, 422.350, 52850.855 24/12/22,05:01:02,12,09,1, 11.9,1,1, -2.699, 10480.404, 422.342, 52850.852 24/12/22,05:01:02,13,09,1, 11.9,1,1, -2.699, 10480.400, 422.340, 52850.869 24/12/22,05:01:02,14,09,1, 11.9,1,1, -2.699, 10480.398, 422.356, 52850.842 24/12/22,05:01:02,15,09,1, 11.9,1,1, -2.699, 10480.432, 422.344, 52850.741 24/12/22,05:01:02,16,09,1, 11.9,1,1, -2.699, 10480.401, 422.356, 52850.788 24/12/22,05:01:02,17,09,1, 11.9,1,1, -2.699, 10480.409, 422.346, 52850.834 24/12/22,05:01:02,18,09,1, 11.9,1,1, -2.699, 10480.425, 422.344, 52850.823 24/12/22,05:01:02,19,09,1, 11.9,1,1, -2.699, 10480.399, 422.336, 52850.806 24/12/22,05:01:03,00,09,1, 11.9,1,1, -2.701, 10480.397, 422.336, 52850.806 24/12/22,05:01:03,01,09,1, 11.9,1,1, -2.701, 10480.402, 422.329, 52850.852 24/12/22,05:01:03,02,09,1, 11.9,1,1, -2.701, 10480.418, 422.364, 52850.934 24/12/22,05:01:03,03,09,1, 11.9,1,1, -2.701, 10480.408, 422.350, 52850.840 24/12/22,05:01:03,04,09,1, 11.9,1,1, -2.701, 10480.415, 422.346, 52850.863 24/12/22,05:01:03,05,09,1, 11.9,1,1, -2.701, 10480.388, 422.346, 52850.899 24/12/22,05:01:03,06,09,1, 11.9,1,1, -2.701, 10480.413, 422.348, 52850.869 24/12/22,05:01:03,07,09,1, 11.9,1,1, -2.701, 10480.398, 422.361, 52850.804 24/12/22,05:01:03,08,09,1, 11.9,1,1, -2.701, 10480.370, 422.369, 52850.805 24/12/22,05:01:03,09,09,1, 11.9,1,1, -2.701, 10480.387, 422.362, 52850.834 24/12/22,05:01:03,10,09,1, 11.9,1,1, -2.701, 10480.374, 422.354, 52850.797 24/12/22,05:01:03,11,09,1, 11.9,1,1, -2.701, 10480.366, 422.359, 52850.880 24/12/22,05:01:03,12,09,1, 11.9,1,1, -2.701, 10480.397, 422.364, 52850.832 24/12/22,05:01:03,13,09,1, 11.9,1,1, -2.701, 10480.375, 422.366, 52850.858 24/12/22,05:01:03,14,09,1, 11.9,1,1, -2.701, 10480.382, 422.361, 52850.821 24/12/22,05:01:03,15,09,1, 11.9,1,1, -2.701, 10480.386, 422.344, 52850.833 24/12/22,05:01:03,16,09,1, 11.9,1,1, -2.701, 10480.362, 422.342, 52850.888 24/12/22,05:01:03,17,09,1, 11.9,1,1, -2.701, 10480.348, 422.354, 52850.834 24/12/22,05:01:03,18,09,1, 11.9,1,1, -2.701, 10480.358, 422.356, 52850.910 24/12/22,05:01:03,19,09,1, 11.9,1,1, -2.701, 10480.349, 422.354, 52850.907 24/12/22,05:01:04,00,10,1, 11.9,1,1, -2.702, 10480.347, 422.354, 52850.907 24/12/22,05:01:04,01,10,1, 11.9,1,1, -2.702, 10480.345, 422.362, 52850.885 24/12/22,05:01:04,02,10,1, 11.9,1,1, -2.702, 10480.334, 422.380, 52850.836 24/12/22,05:01:04,03,10,1, 11.9,1,1, -2.702, 10480.342, 422.380, 52850.830 24/12/22,05:01:04,04,10,1, 11.9,1,1, -2.702, 10480.343, 422.356, 52850.842 24/12/22,05:01:04,05,10,1, 11.9,1,1, -2.702, 10480.357, 422.379, 52850.872 24/12/22,05:01:04,06,10,1, 11.9,1,1, -2.702, 10480.341, 422.372, 52850.873 24/12/22,05:01:04,07,10,1, 11.9,1,1, -2.702, 10480.333, 422.336, 52850.822 24/12/22,05:01:04,08,10,1, 11.9,1,1, -2.702, 10480.341, 422.361, 52850.860 24/12/22,05:01:04,09,10,1, 11.9,1,1, -2.702, 10480.331, 422.371, 52850.927 24/12/22,05:01:04,10,10,1, 11.9,1,1, -2.702, 10480.333, 422.376, 52850.898 24/12/22,05:01:04,11,10,1, 11.9,1,1, -2.702, 10480.319, 422.385, 52850.928 24/12/22,05:01:04,12,10,1, 11.9,1,1, -2.702, 10480.343, 422.361, 52850.923 24/12/22,05:01:04,13,10,1, 11.9,1,1, -2.702, 10480.315, 422.343, 52850.878 24/12/22,05:01:04,14,10,1, 11.9,1,1, -2.702, 10480.307, 422.373, 52850.918 24/12/22,05:01:04,15,10,1, 11.9,1,1, -2.702, 10480.310, 422.354, 52850.836 24/12/22,05:01:04,16,10,1, 11.9,1,1, -2.702, 10480.319, 422.373, 52850.851 24/12/22,05:01:04,17,10,1, 11.9,1,1, -2.702, 10480.317, 422.368, 52850.879 24/12/22,05:01:04,18,10,1, 11.9,1,1, -2.702, 10480.331, 422.350, 52850.876 24/12/22,05:01:04,19,10,1, 11.9,1,1, -2.702, 10480.333, 422.371, 52850.921 24/12/22,05:01:05,00,09,1, 11.9,1,1, -2.700, 10480.330, 422.371, 52850.921 24/12/22,05:01:05,01,09,1, 11.9,1,1, -2.700, 10480.295, 422.369, 52850.934 24/12/22,05:01:05,02,09,1, 11.9,1,1, -2.700, 10480.300, 422.355, 52850.884 24/12/22,05:01:05,03,09,1, 11.9,1,1, -2.700, 10480.294, 422.368, 52850.963 24/12/22,05:01:05,04,09,1, 11.9,1,1, -2.700, 10480.285, 422.372, 52850.924 24/12/22,05:01:05,05,09,1, 11.9,1,1, -2.700, 10480.315, 422.370, 52850.862 24/12/22,05:01:05,06,09,1, 11.9,1,1, -2.700, 10480.290, 422.377, 52850.948 24/12/22,05:01:05,07,09,1, 11.9,1,1, -2.700, 10480.277, 422.362, 52850.887 24/12/22,05:01:05,08,09,1, 11.9,1,1, -2.700, 10480.293, 422.391, 52850.904 24/12/22,05:01:05,09,09,1, 11.9,1,1, -2.700, 10480.299, 422.377, 52850.918 24/12/22,05:01:05,10,09,1, 11.9,1,1, -2.700, 10480.288, 422.379, 52850.886 24/12/22,05:01:05,11,09,1, 11.9,1,1, -2.700, 10480.295, 422.399, 52850.885 24/12/22,05:01:05,12,09,1, 11.9,1,1, -2.700, 10480.279, 422.368, 52850.963 24/12/22,05:01:05,13,09,1, 11.9,1,1, -2.700, 10480.298, 422.399, 52850.887 24/12/22,05:01:05,14,09,1, 11.9,1,1, -2.700, 10480.271, 422.409, 52850.956 24/12/22,05:01:05,15,09,1, 11.9,1,1, -2.700, 10480.282, 422.374, 52850.935 24/12/22,05:01:05,16,09,1, 11.9,1,1, -2.700, 10480.279, 422.394, 52850.977 24/12/22,05:01:05,17,09,1, 11.9,1,1, -2.700, 10480.283, 422.402, 52850.960 24/12/22,05:01:05,18,09,1, 11.9,1,1, -2.700, 10480.262, 422.393, 52850.948 24/12/22,05:01:05,19,09,1, 11.9,1,1, -2.700, 10480.264, 422.407, 52850.966 24/12/22,05:01:06,00,09,1, 12.0,1,1, -2.701, 10480.263, 422.407, 52850.966 24/12/22,05:01:06,01,09,1, 12.0,1,1, -2.701, 10480.251, 422.391, 52850.972 24/12/22,05:01:06,02,09,1, 12.0,1,1, -2.701, 10480.278, 422.364, 52850.904 24/12/22,05:01:06,03,09,1, 12.0,1,1, -2.701, 10480.248, 422.392, 52850.946 24/12/22,05:01:06,04,09,1, 12.0,1,1, -2.701, 10480.251, 422.387, 52850.950 24/12/22,05:01:06,05,09,1, 12.0,1,1, -2.701, 10480.261, 422.393, 52850.951 24/12/22,05:01:06,06,09,1, 12.0,1,1, -2.701, 10480.261, 422.414, 52850.999 24/12/22,05:01:06,07,09,1, 12.0,1,1, -2.701, 10480.274, 422.379, 52850.904 24/12/22,05:01:06,08,09,1, 12.0,1,1, -2.701, 10480.260, 422.410, 52850.925 24/12/22,05:01:06,09,09,1, 12.0,1,1, -2.701, 10480.261, 422.394, 52850.932 24/12/22,05:01:06,10,09,1, 12.0,1,1, -2.701, 10480.236, 422.391, 52850.900 24/12/22,05:01:06,11,09,1, 12.0,1,1, -2.701, 10480.259, 422.406, 52850.996 24/12/22,05:01:06,12,09,1, 12.0,1,1, -2.701, 10480.224, 422.383, 52850.987 24/12/22,05:01:06,13,09,1, 12.0,1,1, -2.701, 10480.236, 422.419, 52851.000 24/12/22,05:01:06,14,09,1, 12.0,1,1, -2.701, 10480.248, 422.410, 52850.919 24/12/22,05:01:06,15,09,1, 12.0,1,1, -2.701, 10480.234, 422.403, 52850.935 24/12/22,05:01:06,16,09,1, 12.0,1,1, -2.701, 10480.221, 422.411, 52850.995 24/12/22,05:01:06,17,09,1, 12.0,1,1, -2.701, 10480.243, 422.421, 52850.931 24/12/22,05:01:06,18,09,1, 12.0,1,1, -2.701, 10480.242, 422.417, 52851.008 24/12/22,05:01:06,19,09,1, 12.0,1,1, -2.701, 10480.249, 422.416, 52851.034 24/12/22,05:01:07,00,09,1, 11.9,1,1, -2.700, 10480.247, 422.416, 52851.034 24/12/22,05:01:07,01,09,1, 11.9,1,1, -2.700, 10480.239, 422.404, 52851.023 24/12/22,05:01:07,02,09,1, 11.9,1,1, -2.700, 10480.227, 422.410, 52850.903 24/12/22,05:01:07,03,09,1, 11.9,1,1, -2.700, 10480.215, 422.423, 52851.051 24/12/22,05:01:07,04,09,1, 11.9,1,1, -2.700, 10480.193, 422.421, 52851.061 24/12/22,05:01:07,05,09,1, 11.9,1,1, -2.700, 10480.207, 422.451, 52851.057 24/12/22,05:01:07,06,09,1, 11.9,1,1, -2.700, 10480.199, 422.429, 52851.025 24/12/22,05:01:07,07,09,1, 11.9,1,1, -2.700, 10480.190, 422.420, 52851.024 24/12/22,05:01:07,08,09,1, 11.9,1,1, -2.700, 10480.208, 422.425, 52851.032 24/12/22,05:01:07,09,09,1, 11.9,1,1, -2.700, 10480.210, 422.429, 52851.028 24/12/22,05:01:07,10,09,1, 11.9,1,1, -2.700, 10480.218, 422.416, 52850.990 24/12/22,05:01:07,11,09,1, 11.9,1,1, -2.700, 10480.218, 422.411, 52851.007 24/12/22,05:01:07,12,09,1, 11.9,1,1, -2.700, 10480.192, 422.443, 52851.017 24/12/22,05:01:07,13,09,1, 11.9,1,1, -2.700, 10480.210, 422.420, 52851.066 24/12/22,05:01:07,14,09,1, 11.9,1,1, -2.700, 10480.199, 422.439, 52851.031 24/12/22,05:01:07,15,09,1, 11.9,1,1, -2.700, 10480.183, 422.442, 52851.093 24/12/22,05:01:07,16,09,1, 11.9,1,1, -2.700, 10480.205, 422.469, 52851.101 24/12/22,05:01:07,17,09,1, 11.9,1,1, -2.700, 10480.193, 422.471, 52851.096 24/12/22,05:01:07,18,09,1, 11.9,1,1, -2.700, 10480.203, 422.476, 52851.059 24/12/22,05:01:07,19,09,1, 11.9,1,1, -2.700, 10480.184, 422.455, 52851.065 24/12/22,05:01:08,00,09,1, 11.9,1,1, -2.701, 10480.180, 422.455, 52851.065 24/12/22,05:01:08,01,09,1, 11.9,1,1, -2.701, 10480.181, 422.454, 52851.057 24/12/22,05:01:08,02,09,1, 11.9,1,1, -2.701, 10480.181, 422.452, 52851.028 24/12/22,05:01:08,03,09,1, 11.9,1,1, -2.701, 10480.206, 422.429, 52851.047 24/12/22,05:01:08,04,09,1, 11.9,1,1, -2.701, 10480.161, 422.479, 52851.343 24/12/22,05:01:08,05,09,1, 11.9,1,1, -2.701, 10480.210, 422.468, 52851.085 24/12/22,05:01:08,06,09,1, 11.9,1,1, -2.701, 10480.205, 422.455, 52851.060 24/12/22,05:01:08,07,09,1, 11.9,1,1, -2.701, 10480.190, 422.464, 52851.037 24/12/22,05:01:08,08,09,1, 11.9,1,1, -2.701, 10480.184, 422.472, 52851.068 24/12/22,05:01:08,09,09,1, 11.9,1,1, -2.701, 10480.174, 422.453, 52851.059 24/12/22,05:01:08,10,09,1, 11.9,1,1, -2.701, 10480.194, 422.455, 52851.065 24/12/22,05:01:08,11,09,1, 11.9,1,1, -2.701, 10480.158, 422.481, 52851.046 24/12/22,05:01:08,12,09,1, 11.9,1,1, -2.701, 10480.176, 422.472, 52851.156 24/12/22,05:01:08,13,09,1, 11.9,1,1, -2.701, 10480.141, 422.497, 52851.138 24/12/22,05:01:08,14,09,1, 11.9,1,1, -2.701, 10480.154, 422.481, 52851.128 24/12/22,05:01:08,15,09,1, 11.9,1,1, -2.701, 10480.153, 422.459, 52851.068 24/12/22,05:01:08,16,09,1, 11.9,1,1, -2.701, 10480.156, 422.475, 52851.157 24/12/22,05:01:08,17,09,1, 11.9,1,1, -2.701, 10480.148, 422.463, 52851.135 24/12/22,05:01:08,18,09,1, 11.9,1,1, -2.701, 10480.150, 422.476, 52851.140 24/12/22,05:01:08,19,09,1, 11.9,1,1, -2.701, 10480.132, 422.506, 52851.168 24/12/22,05:01:09,00,10,1, 11.9,1,1, -2.700, 10480.130, 422.506, 52851.168 24/12/22,05:01:09,01,10,1, 11.9,1,1, -2.700, 10480.149, 422.479, 52851.197 24/12/22,05:01:09,02,10,1, 11.9,1,1, -2.700, 10480.146, 422.476, 52851.124 24/12/22,05:01:09,03,10,1, 11.9,1,1, -2.700, 10480.142, 422.466, 52851.106 24/12/22,05:01:09,04,10,1, 11.9,1,1, -2.700, 10480.130, 422.490, 52851.166 24/12/22,05:01:09,05,10,1, 11.9,1,1, -2.700, 10480.147, 422.500, 52851.136 24/12/22,05:01:09,06,10,1, 11.9,1,1, -2.700, 10480.131, 422.496, 52851.185 24/12/22,05:01:09,07,10,1, 11.9,1,1, -2.700, 10480.129, 422.501, 52851.173 24/12/22,05:01:09,08,10,1, 11.9,1,1, -2.700, 10480.134, 422.492, 52851.150 24/12/22,05:01:09,09,10,1, 11.9,1,1, -2.700, 10480.110, 422.515, 52851.143 24/12/22,05:01:09,10,10,1, 11.9,1,1, -2.700, 10480.123, 422.510, 52851.181 24/12/22,05:01:09,11,10,1, 11.9,1,1, -2.700, 10480.110, 422.506, 52851.232 24/12/22,05:01:09,12,10,1, 11.9,1,1, -2.700, 10480.135, 422.508, 52851.200 24/12/22,05:01:09,13,10,1, 11.9,1,1, -2.700, 10480.134, 422.530, 52851.155 24/12/22,05:01:09,14,10,1, 11.9,1,1, -2.700, 10480.125, 422.490, 52851.121 24/12/22,05:01:09,15,10,1, 11.9,1,1, -2.700, 10480.105, 422.482, 52851.125 24/12/22,05:01:09,16,10,1, 11.9,1,1, -2.700, 10480.130, 422.509, 52851.204 24/12/22,05:01:09,17,10,1, 11.9,1,1, -2.700, 10480.108, 422.505, 52851.184 24/12/22,05:01:09,18,10,1, 11.9,1,1, -2.700, 10480.101, 422.495, 52851.128 24/12/22,05:01:09,19,10,1, 11.9,1,1, -2.700, 10480.103, 422.476, 52851.157 24/12/22,05:01:10,00,09,1, 11.9,1,1, -2.703, 10480.096, 422.476, 52851.157 24/12/22,05:01:10,01,09,1, 11.9,1,1, -2.703, 10480.093, 422.512, 52851.212 24/12/22,05:01:10,02,09,1, 11.9,1,1, -2.703, 10480.086, 422.498, 52851.171 24/12/22,05:01:10,03,09,1, 11.9,1,1, -2.703, 10480.077, 422.523, 52851.197 24/12/22,05:01:10,04,09,1, 11.9,1,1, -2.703, 10480.085, 422.519, 52851.213 24/12/22,05:01:10,05,09,1, 11.9,1,1, -2.703, 10480.099, 422.517, 52851.213 24/12/22,05:01:10,06,09,1, 11.9,1,1, -2.703, 10480.092, 422.497, 52851.145 24/12/22,05:01:10,07,09,1, 11.9,1,1, -2.703, 10480.065, 422.519, 52851.180 24/12/22,05:01:10,08,09,1, 11.9,1,1, -2.703, 10480.070, 422.494, 52851.158 24/12/22,05:01:10,09,09,1, 11.9,1,1, -2.703, 10480.078, 422.492, 52851.152 24/12/22,05:01:10,10,09,1, 11.9,1,1, -2.703, 10480.047, 422.522, 52851.229 24/12/22,05:01:10,11,09,1, 11.9,1,1, -2.703, 10480.084, 422.521, 52851.180 24/12/22,05:01:10,12,09,1, 11.9,1,1, -2.703, 10480.062, 422.519, 52851.121 24/12/22,05:01:10,13,09,1, 11.9,1,1, -2.703, 10480.058, 422.523, 52851.230 24/12/22,05:01:10,14,09,1, 11.9,1,1, -2.703, 10480.055, 422.505, 52851.126 24/12/22,05:01:10,15,09,1, 11.9,1,1, -2.703, 10480.047, 422.518, 52851.208 24/12/22,05:01:10,16,09,1, 11.9,1,1, -2.703, 10480.038, 422.523, 52851.211 24/12/22,05:01:10,17,09,1, 11.9,1,1, -2.703, 10480.058, 422.497, 52851.130 24/12/22,05:01:10,18,09,1, 11.9,1,1, -2.703, 10480.073, 422.514, 52851.256 24/12/22,05:01:10,19,09,1, 11.9,1,1, -2.703, 10480.040, 422.546, 52851.193 24/12/22,05:01:11,00,09,1, 11.9,1,1, -2.701, 10480.038, 422.546, 52851.193 24/12/22,05:01:11,01,09,1, 11.9,1,1, -2.701, 10480.043, 422.546, 52851.218 24/12/22,05:01:11,02,09,1, 11.9,1,1, -2.701, 10480.039, 422.531, 52851.228 24/12/22,05:01:11,03,09,1, 11.9,1,1, -2.701, 10480.040, 422.515, 52851.279 24/12/22,05:01:11,04,09,1, 11.9,1,1, -2.701, 10480.045, 422.496, 52851.222 24/12/22,05:01:11,05,09,1, 11.9,1,1, -2.701, 10480.044, 422.513, 52851.178 24/12/22,05:01:11,06,09,1, 11.9,1,1, -2.701, 10480.019, 422.523, 52851.254 24/12/22,05:01:11,07,09,1, 11.9,1,1, -2.701, 10480.030, 422.519, 52851.227 24/12/22,05:01:11,08,09,1, 11.9,1,1, -2.701, 10480.015, 422.532, 52851.228 24/12/22,05:01:11,09,09,1, 11.9,1,1, -2.701, 10480.017, 422.520, 52851.222 24/12/22,05:01:11,10,09,1, 11.9,1,1, -2.701, 10480.010, 422.542, 52851.266 24/12/22,05:01:11,11,09,1, 11.9,1,1, -2.701, 10480.022, 422.555, 52851.278 24/12/22,05:01:11,12,09,1, 11.9,1,1, -2.701, 10480.012, 422.523, 52851.245 24/12/22,05:01:11,13,09,1, 11.9,1,1, -2.701, 10480.027, 422.538, 52851.277 24/12/22,05:01:11,14,09,1, 11.9,1,1, -2.701, 10480.009, 422.537, 52851.257 24/12/22,05:01:11,15,09,1, 11.9,1,1, -2.701, 10480.016, 422.523, 52851.241 24/12/22,05:01:11,16,09,1, 11.9,1,1, -2.701, 10479.993, 422.537, 52851.222 24/12/22,05:01:11,17,09,1, 11.9,1,1, -2.701, 10480.007, 422.529, 52851.176 24/12/22,05:01:11,18,09,1, 11.9,1,1, -2.701, 10480.018, 422.548, 52851.350 24/12/22,05:01:11,19,09,1, 11.9,1,1, -2.701, 10480.002, 422.533, 52851.292 24/12/22,05:01:12,00,09,1, 11.9,1,1, -2.697, 10479.996, 422.533, 52851.292 24/12/22,05:01:12,01,09,1, 11.9,1,1, -2.697, 10480.012, 422.535, 52851.237 24/12/22,05:01:12,02,09,1, 11.9,1,1, -2.697, 10480.003, 422.559, 52851.262 24/12/22,05:01:12,03,09,1, 11.9,1,1, -2.697, 10480.004, 422.543, 52851.362 24/12/22,05:01:12,04,09,1, 11.9,1,1, -2.697, 10480.015, 422.544, 52851.345 24/12/22,05:01:12,05,09,1, 11.9,1,1, -2.697, 10480.001, 422.547, 52851.359 24/12/22,05:01:12,06,09,1, 11.9,1,1, -2.697, 10480.002, 422.547, 52851.257 24/12/22,05:01:12,07,09,1, 11.9,1,1, -2.697, 10479.988, 422.540, 52851.237 24/12/22,05:01:12,08,09,1, 11.9,1,1, -2.697, 10479.999, 422.527, 52851.347 24/12/22,05:01:12,09,09,1, 11.9,1,1, -2.697, 10479.991, 422.549, 52851.304 24/12/22,05:01:12,10,09,1, 11.9,1,1, -2.697, 10479.988, 422.547, 52851.276 24/12/22,05:01:12,11,09,1, 11.9,1,1, -2.697, 10479.994, 422.558, 52851.289 24/12/22,05:01:12,12,09,1, 11.9,1,1, -2.697, 10480.008, 422.559, 52851.254 24/12/22,05:01:12,13,09,1, 11.9,1,1, -2.697, 10479.980, 422.539, 52851.320 24/12/22,05:01:12,14,09,1, 11.9,1,1, -2.697, 10479.984, 422.559, 52851.295 24/12/22,05:01:12,15,09,1, 11.9,1,1, -2.697, 10479.985, 422.535, 52851.293 24/12/22,05:01:12,16,09,1, 11.9,1,1, -2.697, 10479.970, 422.567, 52851.295 24/12/22,05:01:12,17,09,1, 11.9,1,1, -2.697, 10479.991, 422.581, 52851.380 24/12/22,05:01:12,18,09,1, 11.9,1,1, -2.697, 10479.976, 422.563, 52851.276 24/12/22,05:01:12,19,09,1, 11.9,1,1, -2.697, 10479.970, 422.540, 52851.255 24/12/22,05:01:13,00,09,1, 11.9,1,1, -2.701, 10479.963, 422.540, 52851.255 24/12/22,05:01:13,01,09,1, 11.9,1,1, -2.701, 10479.965, 422.567, 52851.317 24/12/22,05:01:13,02,09,1, 11.9,1,1, -2.701, 10479.969, 422.562, 52851.287 24/12/22,05:01:13,03,09,1, 11.9,1,1, -2.701, 10479.967, 422.588, 52851.316 24/12/22,05:01:13,04,09,1, 11.9,1,1, -2.701, 10479.965, 422.573, 52851.312 24/12/22,05:01:13,05,09,1, 11.9,1,1, -2.701, 10479.951, 422.573, 52851.322 24/12/22,05:01:13,06,09,1, 11.9,1,1, -2.701, 10479.980, 422.577, 52851.377 24/12/22,05:01:13,07,09,1, 11.9,1,1, -2.701, 10479.948, 422.561, 52851.293 24/12/22,05:01:13,08,09,1, 11.9,1,1, -2.701, 10479.930, 422.558, 52851.332 24/12/22,05:01:13,09,09,1, 11.9,1,1, -2.701, 10479.945, 422.580, 52851.326 24/12/22,05:01:13,10,09,1, 11.9,1,1, -2.701, 10479.933, 422.583, 52851.352 24/12/22,05:01:13,11,09,1, 11.9,1,1, -2.701, 10479.943, 422.589, 52851.324 24/12/22,05:01:13,12,09,1, 11.9,1,1, -2.701, 10479.934, 422.573, 52851.378 24/12/22,05:01:13,13,09,1, 11.9,1,1, -2.701, 10479.953, 422.566, 52851.368 24/12/22,05:01:13,14,09,1, 11.9,1,1, -2.701, 10479.936, 422.572, 52851.302 24/12/22,05:01:13,15,09,1, 11.9,1,1, -2.701, 10479.924, 422.576, 52851.387 24/12/22,05:01:13,16,09,1, 11.9,1,1, -2.701, 10479.924, 422.590, 52851.376 24/12/22,05:01:13,17,09,1, 11.9,1,1, -2.701, 10479.947, 422.591, 52851.297 24/12/22,05:01:13,18,09,1, 11.9,1,1, -2.701, 10479.926, 422.564, 52851.327 24/12/22,05:01:13,19,09,1, 11.9,1,1, -2.701, 10479.918, 422.580, 52851.309 24/12/22,05:01:14,00,09,1, 11.8,1,1, -2.700, 10479.913, 422.580, 52851.309 24/12/22,05:01:14,01,09,1, 11.8,1,1, -2.700, 10479.898, 422.572, 52851.304 24/12/22,05:01:14,02,09,1, 11.8,1,1, -2.700, 10479.906, 422.582, 52851.350 24/12/22,05:01:14,03,09,1, 11.8,1,1, -2.700, 10479.914, 422.597, 52851.373 24/12/22,05:01:14,04,09,1, 11.8,1,1, -2.700, 10479.916, 422.565, 52851.295 24/12/22,05:01:14,05,09,1, 11.8,1,1, -2.700, 10479.899, 422.603, 52851.351 24/12/22,05:01:14,06,09,1, 11.8,1,1, -2.700, 10479.900, 422.604, 52851.365 24/12/22,05:01:14,07,09,1, 11.8,1,1, -2.700, 10479.901, 422.595, 52851.312 24/12/22,05:01:14,08,09,1, 11.8,1,1, -2.700, 10479.889, 422.581, 52851.338 24/12/22,05:01:14,09,09,1, 11.8,1,1, -2.700, 10479.894, 422.601, 52851.328 24/12/22,05:01:14,10,09,1, 11.8,1,1, -2.700, 10479.901, 422.593, 52851.386 24/12/22,05:01:14,11,09,1, 11.8,1,1, -2.700, 10479.891, 422.608, 52851.382 24/12/22,05:01:14,12,09,1, 11.8,1,1, -2.700, 10479.907, 422.578, 52851.389 24/12/22,05:01:14,13,09,1, 11.8,1,1, -2.700, 10479.905, 422.598, 52851.361 24/12/22,05:01:14,14,09,1, 11.8,1,1, -2.700, 10479.909, 422.603, 52851.334 24/12/22,05:01:14,15,09,1, 11.8,1,1, -2.700, 10479.890, 422.607, 52851.443 24/12/22,05:01:14,16,09,1, 11.8,1,1, -2.700, 10479.890, 422.612, 52851.378 24/12/22,05:01:14,17,09,1, 11.8,1,1, -2.700, 10479.905, 422.613, 52851.326 24/12/22,05:01:14,18,09,1, 11.8,1,1, -2.700, 10479.884, 422.607, 52851.356 24/12/22,05:01:14,19,09,1, 11.8,1,1, -2.700, 10479.887, 422.602, 52851.366 24/12/22,05:01:15,00,09,1, 11.9,1,1, -2.701, 10479.879, 422.602, 52851.366 24/12/22,05:01:15,01,09,1, 11.9,1,1, -2.701, 10479.893, 422.625, 52851.357 24/12/22,05:01:15,02,09,1, 11.9,1,1, -2.701, 10479.880, 422.615, 52851.375 24/12/22,05:01:15,03,09,1, 11.9,1,1, -2.701, 10479.860, 422.619, 52851.398 24/12/22,05:01:15,04,09,1, 11.9,1,1, -2.701, 10479.874, 422.609, 52851.306 24/12/22,05:01:15,05,09,1, 11.9,1,1, -2.701, 10479.850, 422.605, 52851.418 24/12/22,05:01:15,06,09,1, 11.9,1,1, -2.701, 10479.853, 422.599, 52851.352 24/12/22,05:01:15,07,09,1, 11.9,1,1, -2.701, 10479.846, 422.616, 52851.328 24/12/22,05:01:15,08,09,1, 11.9,1,1, -2.701, 10479.836, 422.620, 52851.429 24/12/22,05:01:15,09,09,1, 11.9,1,1, -2.701, 10479.861, 422.621, 52851.342 24/12/22,05:01:15,10,09,1, 11.9,1,1, -2.701, 10479.824, 422.627, 52851.400 24/12/22,05:01:15,11,09,1, 11.9,1,1, -2.701, 10479.841, 422.610, 52851.409 24/12/22,05:01:15,12,09,1, 11.9,1,1, -2.701, 10479.826, 422.611, 52851.366 24/12/22,05:01:15,13,09,1, 11.9,1,1, -2.701, 10479.814, 422.637, 52851.361 24/12/22,05:01:15,14,09,1, 11.9,1,1, -2.701, 10479.837, 422.625, 52851.439 24/12/22,05:01:15,15,09,1, 11.9,1,1, -2.701, 10479.844, 422.636, 52851.458 24/12/22,05:01:15,16,09,1, 11.9,1,1, -2.701, 10479.816, 422.638, 52851.406 24/12/22,05:01:15,17,09,1, 11.9,1,1, -2.701, 10479.842, 422.647, 52851.411 24/12/22,05:01:15,18,09,1, 11.9,1,1, -2.701, 10479.813, 422.637, 52851.465 24/12/22,05:01:15,19,09,1, 11.9,1,1, -2.701, 10479.830, 422.643, 52851.401 24/12/22,05:01:16,00,10,1, 11.9,1,1, -2.701, 10479.829, 422.643, 52851.401 24/12/22,05:01:16,01,10,1, 11.9,1,1, -2.701, 10479.831, 422.649, 52851.457 24/12/22,05:01:16,02,10,1, 11.9,1,1, -2.701, 10479.816, 422.641, 52851.441 24/12/22,05:01:16,03,10,1, 11.9,1,1, -2.701, 10479.851, 422.655, 52851.413 24/12/22,05:01:16,04,10,1, 11.9,1,1, -2.701, 10479.839, 422.662, 52851.448 24/12/22,05:01:16,05,10,1, 11.9,1,1, -2.701, 10479.820, 422.671, 52851.436 24/12/22,05:01:16,06,10,1, 11.9,1,1, -2.701, 10479.813, 422.652, 52851.423 24/12/22,05:01:16,07,10,1, 11.9,1,1, -2.701, 10479.814, 422.659, 52851.441 24/12/22,05:01:16,08,10,1, 11.9,1,1, -2.701, 10479.818, 422.655, 52851.436 24/12/22,05:01:16,09,10,1, 11.9,1,1, -2.701, 10479.821, 422.666, 52851.457 24/12/22,05:01:16,10,10,1, 11.9,1,1, -2.701, 10479.800, 422.664, 52851.466 24/12/22,05:01:16,11,10,1, 11.9,1,1, -2.701, 10479.811, 422.674, 52851.386 24/12/22,05:01:16,12,10,1, 11.9,1,1, -2.701, 10479.785, 422.689, 52851.512 24/12/22,05:01:16,13,10,1, 11.9,1,1, -2.701, 10479.797, 422.669, 52851.472 24/12/22,05:01:16,14,10,1, 11.9,1,1, -2.701, 10479.809, 422.665, 52851.426 24/12/22,05:01:16,15,10,1, 11.9,1,1, -2.701, 10479.769, 422.675, 52851.459 24/12/22,05:01:16,16,10,1, 11.9,1,1, -2.701, 10479.809, 422.702, 52851.461 24/12/22,05:01:16,17,10,1, 11.9,1,1, -2.701, 10479.813, 422.658, 52851.440 24/12/22,05:01:16,18,10,1, 11.9,1,1, -2.701, 10479.776, 422.700, 52851.518 24/12/22,05:01:16,19,10,1, 11.9,1,1, -2.701, 10479.798, 422.700, 52851.431 24/12/22,05:01:17,00,09,1, 11.9,1,1, -2.704, 10479.796, 422.700, 52851.431 24/12/22,05:01:17,01,09,1, 11.9,1,1, -2.704, 10479.792, 422.695, 52851.409 24/12/22,05:01:17,02,09,1, 11.9,1,1, -2.704, 10479.770, 422.678, 52851.425 24/12/22,05:01:17,03,09,1, 11.9,1,1, -2.704, 10479.772, 422.686, 52851.418 24/12/22,05:01:17,04,09,1, 11.9,1,1, -2.704, 10479.793, 422.686, 52851.401 24/12/22,05:01:17,05,09,1, 11.9,1,1, -2.704, 10479.752, 422.681, 52851.419 24/12/22,05:01:17,06,09,1, 11.9,1,1, -2.704, 10479.765, 422.702, 52851.494 24/12/22,05:01:17,07,09,1, 11.9,1,1, -2.704, 10479.762, 422.673, 52851.433 24/12/22,05:01:17,08,09,1, 11.9,1,1, -2.704, 10479.757, 422.683, 52851.495 24/12/22,05:01:17,09,09,1, 11.9,1,1, -2.704, 10479.753, 422.693, 52851.496 24/12/22,05:01:17,10,09,1, 11.9,1,1, -2.704, 10479.743, 422.702, 52851.476 24/12/22,05:01:17,11,09,1, 11.9,1,1, -2.704, 10479.741, 422.702, 52851.429 24/12/22,05:01:17,12,09,1, 11.9,1,1, -2.704, 10479.730, 422.687, 52851.435 24/12/22,05:01:17,13,09,1, 11.9,1,1, -2.704, 10479.763, 422.695, 52851.422 24/12/22,05:01:17,14,09,1, 11.9,1,1, -2.704, 10479.742, 422.692, 52851.441 24/12/22,05:01:17,15,09,1, 11.9,1,1, -2.704, 10479.733, 422.704, 52851.423 24/12/22,05:01:17,16,09,1, 11.9,1,1, -2.704, 10479.738, 422.698, 52851.466 24/12/22,05:01:17,17,09,1, 11.9,1,1, -2.704, 10479.715, 422.698, 52851.426 24/12/22,05:01:17,18,09,1, 11.9,1,1, -2.704, 10479.759, 422.707, 52851.433 24/12/22,05:01:17,19,09,1, 11.9,1,1, -2.704, 10479.732, 422.709, 52851.410 24/12/22,05:01:18,00,09,1, 11.9,1,1, -2.700, 10479.729, 422.709, 52851.410 24/12/22,05:01:18,01,09,1, 11.9,1,1, -2.700, 10479.731, 422.690, 52851.440 24/12/22,05:01:18,02,09,1, 11.9,1,1, -2.700, 10479.715, 422.734, 52851.509 24/12/22,05:01:18,03,09,1, 11.9,1,1, -2.700, 10479.738, 422.730, 52851.457 24/12/22,05:01:18,04,09,1, 11.9,1,1, -2.700, 10479.714, 422.726, 52851.486 24/12/22,05:01:18,05,09,1, 11.9,1,1, -2.700, 10479.705, 422.734, 52851.499 24/12/22,05:01:18,06,09,1, 11.9,1,1, -2.700, 10479.701, 422.715, 52851.460 24/12/22,05:01:18,07,09,1, 11.9,1,1, -2.700, 10479.701, 422.726, 52851.441 24/12/22,05:01:18,08,09,1, 11.9,1,1, -2.700, 10479.711, 422.739, 52851.441 24/12/22,05:01:18,09,09,1, 11.9,1,1, -2.700, 10479.707, 422.759, 52851.410 24/12/22,05:01:18,10,09,1, 11.9,1,1, -2.700, 10479.687, 422.741, 52851.380 24/12/22,05:01:18,11,09,1, 11.9,1,1, -2.700, 10479.677, 422.738, 52851.398 24/12/22,05:01:18,12,09,1, 11.9,1,1, -2.700, 10479.692, 422.740, 52851.422 24/12/22,05:01:18,13,09,1, 11.9,1,1, -2.700, 10479.691, 422.756, 52851.435 24/12/22,05:01:18,14,09,1, 11.9,1,1, -2.700, 10479.670, 422.753, 52851.483 24/12/22,05:01:18,15,09,1, 11.9,1,1, -2.700, 10479.672, 422.764, 52851.499 24/12/22,05:01:18,16,09,1, 11.9,1,1, -2.700, 10479.665, 422.776, 52851.456 24/12/22,05:01:18,17,09,1, 11.9,1,1, -2.700, 10479.669, 422.758, 52851.432 24/12/22,05:01:18,18,09,1, 11.9,1,1, -2.700, 10479.665, 422.774, 52851.505 24/12/22,05:01:18,19,09,1, 11.9,1,1, -2.700, 10479.646, 422.763, 52851.409 24/12/22,05:01:19,00,09,1, 12.0,1,1, -2.700, 10479.637, 422.763, 52851.409 24/12/22,05:01:19,01,09,1, 12.0,1,1, -2.700, 10479.647, 422.774, 52851.486 24/12/22,05:01:19,02,09,1, 12.0,1,1, -2.700, 10479.651, 422.780, 52851.497 24/12/22,05:01:19,03,09,1, 12.0,1,1, -2.700, 10479.635, 422.792, 52851.437 24/12/22,05:01:19,04,09,1, 12.0,1,1, -2.700, 10479.636, 422.798, 52851.469 24/12/22,05:01:19,05,09,1, 12.0,1,1, -2.700, 10479.637, 422.787, 52851.438 24/12/22,05:01:19,06,09,1, 12.0,1,1, -2.700, 10479.624, 422.790, 52851.435 24/12/22,05:01:19,07,09,1, 12.0,1,1, -2.700, 10479.639, 422.795, 52851.480 24/12/22,05:01:19,08,09,1, 12.0,1,1, -2.700, 10479.650, 422.809, 52851.506 24/12/22,05:01:19,09,09,1, 12.0,1,1, -2.700, 10479.637, 422.795, 52851.425 24/12/22,05:01:19,10,09,1, 12.0,1,1, -2.700, 10479.644, 422.813, 52851.552 24/12/22,05:01:19,11,09,1, 12.0,1,1, -2.700, 10479.622, 422.788, 52851.452 24/12/22,05:01:19,12,09,1, 12.0,1,1, -2.700, 10479.597, 422.821, 52851.487 24/12/22,05:01:19,13,09,1, 12.0,1,1, -2.700, 10479.649, 422.833, 52851.527 24/12/22,05:01:19,14,09,1, 12.0,1,1, -2.700, 10479.615, 422.788, 52851.470 24/12/22,05:01:19,15,09,1, 12.0,1,1, -2.700, 10479.619, 422.808, 52851.520 24/12/22,05:01:19,16,09,1, 12.0,1,1, -2.700, 10479.613, 422.791, 52851.467 24/12/22,05:01:19,17,09,1, 12.0,1,1, -2.700, 10479.591, 422.797, 52851.475 24/12/22,05:01:19,18,09,1, 12.0,1,1, -2.700, 10479.567, 422.815, 52851.517 24/12/22,05:01:19,19,09,1, 12.0,1,1, -2.700, 10479.585, 422.802, 52851.517 24/12/22,05:01:20,00,09,1, 12.0,1,1, -2.697, 10479.579, 422.802, 52851.517 24/12/22,05:01:20,01,09,1, 12.0,1,1, -2.697, 10479.600, 422.825, 52851.460 24/12/22,05:01:20,02,09,1, 12.0,1,1, -2.697, 10479.599, 422.818, 52851.481 24/12/22,05:01:20,03,09,1, 12.0,1,1, -2.697, 10479.583, 422.813, 52851.491 24/12/22,05:01:20,04,09,1, 12.0,1,1, -2.697, 10479.592, 422.838, 52851.591 24/12/22,05:01:20,05,09,1, 12.0,1,1, -2.697, 10479.585, 422.843, 52851.584 24/12/22,05:01:20,06,09,1, 12.0,1,1, -2.697, 10479.563, 422.822, 52851.499 24/12/22,05:01:20,07,09,1, 12.0,1,1, -2.697, 10479.589, 422.838, 52851.455 24/12/22,05:01:20,08,09,1, 12.0,1,1, -2.697, 10479.574, 422.825, 52851.477 24/12/22,05:01:20,09,09,1, 12.0,1,1, -2.697, 10479.558, 422.849, 52851.494 24/12/22,05:01:20,10,09,1, 12.0,1,1, -2.697, 10479.579, 422.857, 52851.512 24/12/22,05:01:20,11,09,1, 12.0,1,1, -2.697, 10479.557, 422.845, 52851.446 24/12/22,05:01:20,12,09,1, 12.0,1,1, -2.697, 10479.550, 422.851, 52851.574 24/12/22,05:01:20,13,09,1, 12.0,1,1, -2.697, 10479.551, 422.840, 52851.544 24/12/22,05:01:20,14,09,1, 12.0,1,1, -2.697, 10479.544, 422.860, 52851.526 24/12/22,05:01:20,15,09,1, 12.0,1,1, -2.697, 10479.540, 422.866, 52851.466 24/12/22,05:01:20,16,09,1, 12.0,1,1, -2.697, 10479.560, 422.863, 52851.493 24/12/22,05:01:20,17,09,1, 12.0,1,1, -2.697, 10479.533, 422.878, 52851.535 24/12/22,05:01:20,18,09,1, 12.0,1,1, -2.697, 10479.544, 422.889, 52851.596 24/12/22,05:01:20,19,09,1, 12.0,1,1, -2.697, 10479.520, 422.870, 52851.480 24/12/22,05:01:21,00,09,1, 11.9,1,1, -2.696, 10479.512, 422.870, 52851.480 24/12/22,05:01:21,01,09,1, 11.9,1,1, -2.696, 10479.557, 422.896, 52851.542 24/12/22,05:01:21,02,09,1, 11.9,1,1, -2.696, 10479.530, 422.878, 52851.555 24/12/22,05:01:21,03,09,1, 11.9,1,1, -2.696, 10479.501, 422.897, 52851.531 24/12/22,05:01:21,04,09,1, 11.9,1,1, -2.696, 10479.518, 422.892, 52851.437 24/12/22,05:01:21,05,09,1, 11.9,1,1, -2.696, 10479.535, 422.850, 52851.252 24/12/22,05:01:21,06,09,1, 11.9,1,1, -2.696, 10479.486, 422.905, 52851.429 24/12/22,05:01:21,07,09,1, 11.9,1,1, -2.696, 10479.481, 422.895, 52851.478 24/12/22,05:01:21,08,09,1, 11.9,1,1, -2.696, 10479.474, 422.902, 52851.524 24/12/22,05:01:21,09,09,1, 11.9,1,1, -2.696, 10479.505, 422.908, 52851.563 24/12/22,05:01:21,10,09,1, 11.9,1,1, -2.696, 10479.498, 422.893, 52851.447 24/12/22,05:01:21,11,09,1, 11.9,1,1, -2.696, 10479.495, 422.916, 52851.530 24/12/22,05:01:21,12,09,1, 11.9,1,1, -2.696, 10479.478, 422.915, 52851.492 24/12/22,05:01:21,13,09,1, 11.9,1,1, -2.696, 10479.489, 422.906, 52851.450 24/12/22,05:01:21,14,09,1, 11.9,1,1, -2.696, 10479.471, 422.927, 52851.550 24/12/22,05:01:21,15,09,1, 11.9,1,1, -2.696, 10479.483, 422.927, 52851.463 24/12/22,05:01:21,16,09,1, 11.9,1,1, -2.696, 10479.475, 422.921, 52851.539 24/12/22,05:01:21,17,09,1, 11.9,1,1, -2.696, 10479.448, 422.908, 52851.456 24/12/22,05:01:21,18,09,1, 11.9,1,1, -2.696, 10479.478, 422.944, 52851.537 24/12/22,05:01:21,19,09,1, 11.9,1,1, -2.696, 10479.479, 422.924, 52851.535 24/12/22,05:01:22,00,08,1, 11.9,1,1, -2.701, 10479.470, 422.924, 52851.535 24/12/22,05:01:22,01,08,1, 11.9,1,1, -2.701, 10479.476, 422.924, 52851.449 24/12/22,05:01:22,02,08,1, 11.9,1,1, -2.701, 10479.446, 422.915, 52851.557 24/12/22,05:01:22,03,08,1, 11.9,1,1, -2.701, 10479.456, 422.923, 52851.595 24/12/22,05:01:22,04,08,1, 11.9,1,1, -2.701, 10479.454, 422.928, 52851.530 24/12/22,05:01:22,05,08,1, 11.9,1,1, -2.701, 10479.455, 422.930, 52851.532 24/12/22,05:01:22,06,08,1, 11.9,1,1, -2.701, 10479.467, 422.951, 52851.484 24/12/22,05:01:22,07,08,1, 11.9,1,1, -2.701, 10479.444, 422.946, 52851.507 24/12/22,05:01:22,08,08,1, 11.9,1,1, -2.701, 10479.447, 422.961, 52851.543 24/12/22,05:01:22,09,08,1, 11.9,1,1, -2.701, 10479.393, 422.988, 52851.733 24/12/22,05:01:22,10,08,1, 11.9,1,1, -2.701, 10479.417, 422.945, 52851.575 24/12/22,05:01:22,11,08,1, 11.9,1,1, -2.701, 10479.425, 422.961, 52851.497 24/12/22,05:01:22,12,08,1, 11.9,1,1, -2.701, 10479.426, 422.968, 52851.588 24/12/22,05:01:22,13,08,1, 11.9,1,1, -2.701, 10479.407, 422.966, 52851.578 24/12/22,05:01:22,14,08,1, 11.9,1,1, -2.701, 10479.442, 422.978, 52851.535 24/12/22,05:01:22,15,08,1, 11.9,1,1, -2.701, 10479.394, 422.996, 52851.583 24/12/22,05:01:22,16,08,1, 11.9,1,1, -2.701, 10479.395, 422.997, 52851.555 24/12/22,05:01:22,17,08,1, 11.9,1,1, -2.701, 10479.402, 422.994, 52851.542 24/12/22,05:01:22,18,08,1, 11.9,1,1, -2.701, 10479.409, 423.011, 52851.475 24/12/22,05:01:22,19,08,1, 11.9,1,1, -2.701, 10479.395, 422.973, 52851.489 24/12/22,05:01:23,00,09,1, 11.9,1,1, -2.699, 10479.387, 422.973, 52851.489 24/12/22,05:01:23,01,09,1, 11.9,1,1, -2.699, 10479.381, 423.022, 52851.549 24/12/22,05:01:23,02,09,1, 11.9,1,1, -2.699, 10479.385, 423.019, 52851.524 24/12/22,05:01:23,03,09,1, 11.9,1,1, -2.699, 10479.366, 423.010, 52851.484 24/12/22,05:01:23,04,09,1, 11.9,1,1, -2.699, 10479.388, 423.006, 52851.480 24/12/22,05:01:23,05,09,1, 11.9,1,1, -2.699, 10479.371, 423.022, 52851.520 24/12/22,05:01:23,06,09,1, 11.9,1,1, -2.699, 10479.342, 423.040, 52851.553 24/12/22,05:01:23,07,09,1, 11.9,1,1, -2.699, 10479.369, 423.017, 52851.550 24/12/22,05:01:23,08,09,1, 11.9,1,1, -2.699, 10479.353, 423.024, 52851.561 24/12/22,05:01:23,09,09,1, 11.9,1,1, -2.699, 10479.352, 423.025, 52851.507 24/12/22,05:01:23,10,09,1, 11.9,1,1, -2.699, 10479.358, 423.008, 52851.553 24/12/22,05:01:23,11,09,1, 11.9,1,1, -2.699, 10479.351, 423.055, 52851.532 24/12/22,05:01:23,12,09,1, 11.9,1,1, -2.699, 10479.328, 423.033, 52851.573 24/12/22,05:01:23,13,09,1, 11.9,1,1, -2.699, 10479.348, 423.043, 52851.557 24/12/22,05:01:23,14,09,1, 11.9,1,1, -2.699, 10479.323, 423.051, 52851.581 24/12/22,05:01:23,15,09,1, 11.9,1,1, -2.699, 10479.332, 423.047, 52851.557 24/12/22,05:01:23,16,09,1, 11.9,1,1, -2.699, 10479.338, 423.033, 52851.504 24/12/22,05:01:23,17,09,1, 11.9,1,1, -2.699, 10479.308, 423.064, 52851.551 24/12/22,05:01:23,18,09,1, 11.9,1,1, -2.699, 10479.320, 423.044, 52851.491 24/12/22,05:01:23,19,09,1, 11.9,1,1, -2.699, 10479.343, 423.055, 52851.539 24/12/22,05:01:24,00,10,1, 11.9,1,1, -2.699, 10479.337, 423.055, 52851.539 24/12/22,05:01:24,01,10,1, 11.9,1,1, -2.699, 10479.313, 423.061, 52851.497 24/12/22,05:01:24,02,10,1, 11.9,1,1, -2.699, 10479.297, 423.070, 52851.549 24/12/22,05:01:24,03,10,1, 11.9,1,1, -2.699, 10479.295, 423.073, 52851.532 24/12/22,05:01:24,04,10,1, 11.9,1,1, -2.699, 10479.295, 423.095, 52851.493 24/12/22,05:01:24,05,10,1, 11.9,1,1, -2.699, 10479.289, 423.095, 52851.535 24/12/22,05:01:24,06,10,1, 11.9,1,1, -2.699, 10479.292, 423.066, 52851.564 24/12/22,05:01:24,07,10,1, 11.9,1,1, -2.699, 10479.270, 423.072, 52851.478 24/12/22,05:01:24,08,10,1, 11.9,1,1, -2.699, 10479.272, 423.112, 52851.501 24/12/22,05:01:24,09,10,1, 11.9,1,1, -2.699, 10479.274, 423.106, 52851.496 24/12/22,05:01:24,10,10,1, 11.9,1,1, -2.699, 10479.265, 423.105, 52851.592 24/12/22,05:01:24,11,10,1, 11.9,1,1, -2.699, 10479.253, 423.115, 52851.538 24/12/22,05:01:24,12,10,1, 11.9,1,1, -2.699, 10479.250, 423.120, 52851.544 24/12/22,05:01:24,13,10,1, 11.9,1,1, -2.699, 10479.259, 423.125, 52851.549 24/12/22,05:01:24,14,10,1, 11.9,1,1, -2.699, 10479.283, 423.121, 52851.555 24/12/22,05:01:24,15,10,1, 11.9,1,1, -2.699, 10479.252, 423.121, 52851.513 24/12/22,05:01:24,16,10,1, 11.9,1,1, -2.699, 10479.253, 423.125, 52851.568 24/12/22,05:01:24,17,10,1, 11.9,1,1, -2.699, 10479.253, 423.121, 52851.575 24/12/22,05:01:24,18,10,1, 11.9,1,1, -2.699, 10479.265, 423.111, 52851.575 24/12/22,05:01:24,19,10,1, 11.9,1,1, -2.699, 10479.242, 423.137, 52851.631 24/12/22,05:01:25,00,10,1, 12.0,1,1, -2.702, 10479.237, 423.137, 52851.631 24/12/22,05:01:25,01,10,1, 12.0,1,1, -2.702, 10479.237, 423.114, 52851.527 24/12/22,05:01:25,02,10,1, 12.0,1,1, -2.702, 10479.229, 423.111, 52851.575 24/12/22,05:01:25,03,10,1, 12.0,1,1, -2.702, 10479.223, 423.137, 52851.601 24/12/22,05:01:25,04,10,1, 12.0,1,1, -2.702, 10479.200, 423.160, 52851.557 24/12/22,05:01:25,05,10,1, 12.0,1,1, -2.702, 10479.207, 423.160, 52851.643 24/12/22,05:01:25,06,10,1, 12.0,1,1, -2.702, 10479.226, 423.160, 52851.510 24/12/22,05:01:25,07,10,1, 12.0,1,1, -2.702, 10479.193, 423.179, 52851.649 24/12/22,05:01:25,08,10,1, 12.0,1,1, -2.702, 10479.180, 423.179, 52851.575 24/12/22,05:01:25,09,10,1, 12.0,1,1, -2.702, 10479.208, 423.169, 52851.515 24/12/22,05:01:25,10,10,1, 12.0,1,1, -2.702, 10479.216, 423.200, 52851.650 24/12/22,05:01:25,11,10,1, 12.0,1,1, -2.702, 10479.167, 423.176, 52851.543 24/12/22,05:01:25,12,10,1, 12.0,1,1, -2.702, 10479.191, 423.197, 52851.513 24/12/22,05:01:25,13,10,1, 12.0,1,1, -2.702, 10479.178, 423.190, 52851.543 24/12/22,05:01:25,14,10,1, 12.0,1,1, -2.702, 10479.193, 423.183, 52851.543 24/12/22,05:01:25,15,10,1, 12.0,1,1, -2.702, 10479.189, 423.197, 52851.585 24/12/22,05:01:25,16,10,1, 12.0,1,1, -2.702, 10479.159, 423.204, 52851.535 24/12/22,05:01:25,17,10,1, 12.0,1,1, -2.702, 10479.161, 423.181, 52851.576 24/12/22,05:01:25,18,10,1, 12.0,1,1, -2.702, 10479.161, 423.207, 52851.570 24/12/22,05:01:25,19,10,1, 12.0,1,1, -2.702, 10479.186, 423.259, 52851.648 24/12/22,05:01:26,00,09,1, 12.0,1,1, -2.700, 10479.178, 423.259, 52851.648 24/12/22,05:01:26,01,09,1, 12.0,1,1, -2.700, 10479.162, 423.253, 52851.660 24/12/22,05:01:26,02,09,1, 12.0,1,1, -2.700, 10479.120, 423.248, 52851.597 24/12/22,05:01:26,03,09,1, 12.0,1,1, -2.700, 10479.146, 423.240, 52851.572 24/12/22,05:01:26,04,09,1, 12.0,1,1, -2.700, 10479.127, 423.239, 52851.564 24/12/22,05:01:26,05,09,1, 12.0,1,1, -2.700, 10479.111, 423.225, 52851.622 24/12/22,05:01:26,06,09,1, 12.0,1,1, -2.700, 10479.102, 423.230, 52851.644 24/12/22,05:01:26,07,09,1, 12.0,1,1, -2.700, 10479.127, 423.240, 52851.561 24/12/22,05:01:26,08,09,1, 12.0,1,1, -2.700, 10479.125, 423.241, 52851.558 24/12/22,05:01:26,09,09,1, 12.0,1,1, -2.700, 10479.108, 423.243, 52851.628 24/12/22,05:01:26,10,09,1, 12.0,1,1, -2.700, 10479.118, 423.246, 52851.622 24/12/22,05:01:26,11,09,1, 12.0,1,1, -2.700, 10479.101, 423.256, 52851.606 24/12/22,05:01:26,12,09,1, 12.0,1,1, -2.700, 10479.082, 423.255, 52851.539 24/12/22,05:01:26,13,09,1, 12.0,1,1, -2.700, 10479.084, 423.235, 52851.533 24/12/22,05:01:26,14,09,1, 12.0,1,1, -2.700, 10479.081, 423.255, 52851.382 24/12/22,05:01:26,15,09,1, 12.0,1,1, -2.700, 10479.067, 423.279, 52851.649 24/12/22,05:01:26,16,09,1, 12.0,1,1, -2.700, 10479.078, 423.290, 52851.607 24/12/22,05:01:26,17,09,1, 12.0,1,1, -2.700, 10479.058, 423.270, 52851.662 24/12/22,05:01:26,18,09,1, 12.0,1,1, -2.700, 10479.056, 423.285, 52851.599 24/12/22,05:01:26,19,09,1, 12.0,1,1, -2.700, 10479.065, 423.274, 52851.681 24/12/22,05:01:27,00,10,1, 11.8,1,1, -2.696, 10479.062, 423.274, 52851.681 24/12/22,05:01:27,01,10,1, 11.8,1,1, -2.696, 10479.057, 423.276, 52851.613 24/12/22,05:01:27,02,10,1, 11.8,1,1, -2.696, 10479.046, 423.306, 52851.662 24/12/22,05:01:27,03,10,1, 11.8,1,1, -2.696, 10479.046, 423.323, 52851.639 24/12/22,05:01:27,04,10,1, 11.8,1,1, -2.696, 10479.058, 423.304, 52851.609 24/12/22,05:01:27,05,10,1, 11.8,1,1, -2.696, 10479.035, 423.313, 52851.610 24/12/22,05:01:27,06,10,1, 11.8,1,1, -2.696, 10479.032, 423.318, 52851.576 24/12/22,05:01:27,07,10,1, 11.8,1,1, -2.696, 10479.029, 423.303, 52851.654 24/12/22,05:01:27,08,10,1, 11.8,1,1, -2.696, 10479.034, 423.305, 52851.605 24/12/22,05:01:27,09,10,1, 11.8,1,1, -2.696, 10479.034, 423.313, 52851.652 24/12/22,05:01:27,10,10,1, 11.8,1,1, -2.696, 10478.996, 423.309, 52851.588 24/12/22,05:01:27,11,10,1, 11.8,1,1, -2.696, 10478.974, 423.343, 52851.691 24/12/22,05:01:27,12,10,1, 11.8,1,1, -2.696, 10478.983, 423.341, 52851.596 24/12/22,05:01:27,13,10,1, 11.8,1,1, -2.696, 10479.017, 423.353, 52851.586 24/12/22,05:01:27,14,10,1, 11.8,1,1, -2.696, 10478.961, 423.344, 52851.636 24/12/22,05:01:27,15,10,1, 11.8,1,1, -2.696, 10478.995, 423.347, 52851.642 24/12/22,05:01:27,16,10,1, 11.8,1,1, -2.696, 10478.995, 423.341, 52851.657 24/12/22,05:01:27,17,10,1, 11.8,1,1, -2.696, 10478.972, 423.356, 52851.691 24/12/22,05:01:27,18,10,1, 11.8,1,1, -2.696, 10478.988, 423.363, 52851.525 24/12/22,05:01:27,19,10,1, 11.8,1,1, -2.696, 10479.003, 423.362, 52851.699 24/12/22,05:01:28,00,10,1, 12.0,1,1, -2.694, 10478.995, 423.362, 52851.699 24/12/22,05:01:28,01,10,1, 12.0,1,1, -2.694, 10478.999, 423.366, 52851.585 24/12/22,05:01:28,02,10,1, 12.0,1,1, -2.694, 10478.988, 423.379, 52851.647 24/12/22,05:01:28,03,10,1, 12.0,1,1, -2.694, 10478.968, 423.364, 52851.596 24/12/22,05:01:28,04,10,1, 12.0,1,1, -2.694, 10478.961, 423.398, 52851.647 24/12/22,05:01:28,05,10,1, 12.0,1,1, -2.694, 10478.942, 423.392, 52851.643 24/12/22,05:01:28,06,10,1, 12.0,1,1, -2.694, 10478.939, 423.396, 52851.686 24/12/22,05:01:28,07,10,1, 12.0,1,1, -2.694, 10478.958, 423.411, 52851.713 24/12/22,05:01:28,08,10,1, 12.0,1,1, -2.694, 10478.948, 423.411, 52851.654 24/12/22,05:01:28,09,10,1, 12.0,1,1, -2.694, 10478.946, 423.392, 52851.622 24/12/22,05:01:28,10,10,1, 12.0,1,1, -2.694, 10478.911, 423.409, 52851.678 24/12/22,05:01:28,11,10,1, 12.0,1,1, -2.694, 10478.939, 423.421, 52851.726 24/12/22,05:01:28,12,10,1, 12.0,1,1, -2.694, 10478.926, 423.420, 52851.642 24/12/22,05:01:28,13,10,1, 12.0,1,1, -2.694, 10478.929, 423.426, 52851.658 24/12/22,05:01:28,14,10,1, 12.0,1,1, -2.694, 10478.941, 423.414, 52851.731 24/12/22,05:01:28,15,10,1, 12.0,1,1, -2.694, 10478.897, 423.433, 52851.688 24/12/22,05:01:28,16,10,1, 12.0,1,1, -2.694, 10478.922, 423.442, 52851.748 24/12/22,05:01:28,17,10,1, 12.0,1,1, -2.694, 10478.923, 423.424, 52851.718 24/12/22,05:01:28,18,10,1, 12.0,1,1, -2.694, 10478.905, 423.431, 52851.678 24/12/22,05:01:28,19,10,1, 12.0,1,1, -2.694, 10478.897, 423.455, 52851.719 24/12/22,05:01:29,00,11,1, 11.9,1,1, -2.697, 10478.895, 423.455, 52851.719 24/12/22,05:01:29,01,11,1, 11.9,1,1, -2.697, 10478.878, 423.462, 52851.723 24/12/22,05:01:29,02,11,1, 11.9,1,1, -2.697, 10478.879, 423.484, 52851.743 24/12/22,05:01:29,03,11,1, 11.9,1,1, -2.697, 10478.898, 423.455, 52851.624 24/12/22,05:01:29,04,11,1, 11.9,1,1, -2.697, 10478.891, 423.482, 52851.726 24/12/22,05:01:29,05,11,1, 11.9,1,1, -2.697, 10478.864, 423.482, 52851.711 24/12/22,05:01:29,06,11,1, 11.9,1,1, -2.697, 10478.853, 423.470, 52851.639 24/12/22,05:01:29,07,11,1, 11.9,1,1, -2.697, 10478.844, 423.463, 52851.690 24/12/22,05:01:29,08,11,1, 11.9,1,1, -2.697, 10478.868, 423.484, 52851.726 24/12/22,05:01:29,09,11,1, 11.9,1,1, -2.697, 10478.873, 423.512, 52851.762 24/12/22,05:01:29,10,11,1, 11.9,1,1, -2.697, 10478.855, 423.501, 52851.672 24/12/22,05:01:29,11,11,1, 11.9,1,1, -2.697, 10478.851, 423.502, 52851.723 24/12/22,05:01:29,12,11,1, 11.9,1,1, -2.697, 10478.830, 423.486, 52851.772 24/12/22,05:01:29,13,11,1, 11.9,1,1, -2.697, 10478.834, 423.490, 52851.660 24/12/22,05:01:29,14,11,1, 11.9,1,1, -2.697, 10478.823, 423.496, 52851.721 24/12/22,05:01:29,15,11,1, 11.9,1,1, -2.697, 10478.801, 423.507, 52851.744 24/12/22,05:01:29,16,11,1, 11.9,1,1, -2.697, 10478.810, 423.510, 52851.627 24/12/22,05:01:29,17,11,1, 11.9,1,1, -2.697, 10478.791, 423.505, 52851.707 24/12/22,05:01:29,18,11,1, 11.9,1,1, -2.697, 10478.794, 423.517, 52851.708 24/12/22,05:01:29,19,11,1, 11.9,1,1, -2.697, 10478.808, 423.517, 52851.670 24/12/22,05:01:30,00,10,1, 11.9,1,1, -2.700, 10478.803, 423.517, 52851.670 24/12/22,05:01:30,01,10,1, 11.9,1,1, -2.700, 10478.788, 423.547, 52851.681 24/12/22,05:01:30,02,10,1, 11.9,1,1, -2.700, 10478.784, 423.533, 52851.668 24/12/22,05:01:30,03,10,1, 11.9,1,1, -2.700, 10478.773, 423.534, 52851.679 24/12/22,05:01:30,04,10,1, 11.9,1,1, -2.700, 10478.773, 423.556, 52851.733 24/12/22,05:01:30,05,10,1, 11.9,1,1, -2.700, 10478.750, 423.552, 52851.773 24/12/22,05:01:30,06,10,1, 11.9,1,1, -2.700, 10478.757, 423.549, 52851.730 24/12/22,05:01:30,07,10,1, 11.9,1,1, -2.700, 10478.772, 423.561, 52851.739 24/12/22,05:01:30,08,10,1, 11.9,1,1, -2.700, 10478.758, 423.558, 52851.764 24/12/22,05:01:30,09,10,1, 11.9,1,1, -2.700, 10478.761, 423.555, 52851.750 24/12/22,05:01:30,10,10,1, 11.9,1,1, -2.700, 10478.744, 423.586, 52851.776 24/12/22,05:01:30,11,10,1, 11.9,1,1, -2.700, 10478.778, 423.550, 52851.701 24/12/22,05:01:30,12,10,1, 11.9,1,1, -2.700, 10478.725, 423.586, 52851.780 24/12/22,05:01:30,13,10,1, 11.9,1,1, -2.700, 10478.726, 423.571, 52851.740 24/12/22,05:01:30,14,10,1, 11.9,1,1, -2.700, 10478.713, 423.568, 52851.716 24/12/22,05:01:30,15,10,1, 11.9,1,1, -2.700, 10478.729, 423.595, 52851.757 24/12/22,05:01:30,16,10,1, 11.9,1,1, -2.700, 10478.714, 423.582, 52851.752 24/12/22,05:01:30,17,10,1, 11.9,1,1, -2.700, 10478.701, 423.587, 52851.717 24/12/22,05:01:30,18,10,1, 11.9,1,1, -2.700, 10478.686, 423.600, 52851.718 24/12/22,05:01:30,19,10,1, 11.9,1,1, -2.700, 10478.703, 423.595, 52851.738 24/12/22,05:01:31,00,09,1, 12.0,1,1, -2.700, 10478.703, 423.595, 52851.738 24/12/22,05:01:31,01,09,1, 12.0,1,1, -2.700, 10478.684, 423.604, 52851.809 24/12/22,05:01:31,02,09,1, 12.0,1,1, -2.700, 10478.662, 423.632, 52851.802 24/12/22,05:01:31,03,09,1, 12.0,1,1, -2.700, 10478.690, 423.633, 52851.764 24/12/22,05:01:31,04,09,1, 12.0,1,1, -2.700, 10478.687, 423.609, 52851.757 24/12/22,05:01:31,05,09,1, 12.0,1,1, -2.700, 10478.667, 423.629, 52851.755 24/12/22,05:01:31,06,09,1, 12.0,1,1, -2.700, 10478.671, 423.628, 52851.723 24/12/22,05:01:31,07,09,1, 12.0,1,1, -2.700, 10478.653, 423.636, 52851.818 24/12/22,05:01:31,08,09,1, 12.0,1,1, -2.700, 10478.648, 423.639, 52851.704 24/12/22,05:01:31,09,09,1, 12.0,1,1, -2.700, 10478.634, 423.651, 52851.734 24/12/22,05:01:31,10,09,1, 12.0,1,1, -2.700, 10478.627, 423.649, 52851.704 24/12/22,05:01:31,11,09,1, 12.0,1,1, -2.700, 10478.632, 423.641, 52851.758 24/12/22,05:01:31,12,09,1, 12.0,1,1, -2.700, 10478.643, 423.669, 52851.781 24/12/22,05:01:31,13,09,1, 12.0,1,1, -2.700, 10478.651, 423.656, 52851.756 24/12/22,05:01:31,14,09,1, 12.0,1,1, -2.700, 10478.639, 423.666, 52851.742 24/12/22,05:01:31,15,09,1, 12.0,1,1, -2.700, 10478.606, 423.690, 52851.751 24/12/22,05:01:31,16,09,1, 12.0,1,1, -2.700, 10478.636, 423.683, 52851.787 24/12/22,05:01:31,17,09,1, 12.0,1,1, -2.700, 10478.596, 423.694, 52851.743 24/12/22,05:01:31,18,09,1, 12.0,1,1, -2.700, 10478.597, 423.712, 52851.817 24/12/22,05:01:31,19,09,1, 12.0,1,1, -2.700, 10478.606, 423.694, 52851.884 24/12/22,05:01:32,00,09,1, 11.9,1,1, -2.696, 10478.603, 423.694, 52851.884 24/12/22,05:01:32,01,09,1, 11.9,1,1, -2.696, 10478.585, 423.723, 52851.844 24/12/22,05:01:32,02,09,1, 11.9,1,1, -2.696, 10478.581, 423.701, 52851.792 24/12/22,05:01:32,03,09,1, 11.9,1,1, -2.696, 10478.575, 423.729, 52851.723 24/12/22,05:01:32,04,09,1, 11.9,1,1, -2.696, 10478.577, 423.718, 52851.796 24/12/22,05:01:32,05,09,1, 11.9,1,1, -2.696, 10478.567, 423.712, 52851.825 24/12/22,05:01:32,06,09,1, 11.9,1,1, -2.696, 10478.543, 423.724, 52851.694 24/12/22,05:01:32,07,09,1, 11.9,1,1, -2.696, 10478.551, 423.742, 52851.844 24/12/22,05:01:32,08,09,1, 11.9,1,1, -2.696, 10478.580, 423.734, 52851.759 24/12/22,05:01:32,09,09,1, 11.9,1,1, -2.696, 10478.556, 423.722, 52851.823 24/12/22,05:01:32,10,09,1, 11.9,1,1, -2.696, 10478.550, 423.736, 52851.827 24/12/22,05:01:32,11,09,1, 11.9,1,1, -2.696, 10478.563, 423.705, 52851.771 24/12/22,05:01:32,12,09,1, 11.9,1,1, -2.696, 10478.533, 423.764, 52851.821 24/12/22,05:01:32,13,09,1, 11.9,1,1, -2.696, 10478.557, 423.768, 52851.796 24/12/22,05:01:32,14,09,1, 11.9,1,1, -2.696, 10478.542, 423.742, 52851.809 24/12/22,05:01:32,15,09,1, 11.9,1,1, -2.696, 10478.520, 423.756, 52851.823 24/12/22,05:01:32,16,09,1, 11.9,1,1, -2.696, 10478.521, 423.748, 52851.849 24/12/22,05:01:32,17,09,1, 11.9,1,1, -2.696, 10478.534, 423.754, 52851.872 24/12/22,05:01:32,18,09,1, 11.9,1,1, -2.696, 10478.547, 423.751, 52851.853 24/12/22,05:01:32,19,09,1, 11.9,1,1, -2.696, 10478.519, 423.760, 52851.826 24/12/22,05:01:33,00,10,1, 11.9,1,1, -2.704, 10478.511, 423.760, 52851.826 24/12/22,05:01:33,01,10,1, 11.9,1,1, -2.704, 10478.513, 423.797, 52851.871 24/12/22,05:01:33,02,10,1, 11.9,1,1, -2.704, 10478.484, 423.777, 52851.815 24/12/22,05:01:33,03,10,1, 11.9,1,1, -2.704, 10478.487, 423.798, 52851.854 24/12/22,05:01:33,04,10,1, 11.9,1,1, -2.704, 10478.497, 423.813, 52851.849 24/12/22,05:01:33,05,10,1, 11.9,1,1, -2.704, 10478.473, 423.769, 52851.791 24/12/22,05:01:33,06,10,1, 11.9,1,1, -2.704, 10478.460, 423.787, 52851.849 24/12/22,05:01:33,07,10,1, 11.9,1,1, -2.704, 10478.494, 423.811, 52851.898 24/12/22,05:01:33,08,10,1, 11.9,1,1, -2.704, 10478.470, 423.792, 52851.833 24/12/22,05:01:33,09,10,1, 11.9,1,1, -2.704, 10478.462, 423.795, 52851.850 24/12/22,05:01:33,10,10,1, 11.9,1,1, -2.704, 10478.430, 423.816, 52851.841 24/12/22,05:01:33,11,10,1, 11.9,1,1, -2.704, 10478.438, 423.831, 52851.894 24/12/22,05:01:33,12,10,1, 11.9,1,1, -2.704, 10478.438, 423.827, 52851.858 24/12/22,05:01:33,13,10,1, 11.9,1,1, -2.704, 10478.422, 423.809, 52851.832 24/12/22,05:01:33,14,10,1, 11.9,1,1, -2.704, 10478.439, 423.847, 52851.871 24/12/22,05:01:33,15,10,1, 11.9,1,1, -2.704, 10478.442, 423.831, 52851.817 24/12/22,05:01:33,16,10,1, 11.9,1,1, -2.704, 10478.432, 423.845, 52851.854 24/12/22,05:01:33,17,10,1, 11.9,1,1, -2.704, 10478.408, 423.846, 52851.819 24/12/22,05:01:33,18,10,1, 11.9,1,1, -2.704, 10478.408, 423.854, 52851.863 24/12/22,05:01:33,19,10,1, 11.9,1,1, -2.704, 10478.405, 423.847, 52851.857 24/12/22,05:01:34,00,09,1, 12.0,1,1, -2.697, 10478.402, 423.847, 52851.857 24/12/22,05:01:34,01,09,1, 12.0,1,1, -2.697, 10478.410, 423.837, 52851.839 24/12/22,05:01:34,02,09,1, 12.0,1,1, -2.697, 10478.392, 423.845, 52851.893 24/12/22,05:01:34,03,09,1, 12.0,1,1, -2.697, 10478.395, 423.855, 52851.851 24/12/22,05:01:34,04,09,1, 12.0,1,1, -2.697, 10478.382, 423.852, 52851.856 24/12/22,05:01:34,05,09,1, 12.0,1,1, -2.697, 10478.375, 423.848, 52851.932 24/12/22,05:01:34,06,09,1, 12.0,1,1, -2.697, 10478.362, 423.863, 52851.910 24/12/22,05:01:34,07,09,1, 12.0,1,1, -2.697, 10478.379, 423.868, 52851.910 24/12/22,05:01:34,08,09,1, 12.0,1,1, -2.697, 10478.369, 423.874, 52851.839 24/12/22,05:01:34,09,09,1, 12.0,1,1, -2.697, 10478.357, 423.894, 52851.847 24/12/22,05:01:34,10,09,1, 12.0,1,1, -2.697, 10478.347, 423.877, 52851.898 24/12/22,05:01:34,11,09,1, 12.0,1,1, -2.697, 10478.358, 423.879, 52851.929 24/12/22,05:01:34,12,09,1, 12.0,1,1, -2.697, 10478.343, 423.885, 52851.905 24/12/22,05:01:34,13,09,1, 12.0,1,1, -2.697, 10478.354, 423.880, 52851.884 24/12/22,05:01:34,14,09,1, 12.0,1,1, -2.697, 10478.351, 423.907, 52851.896 24/12/22,05:01:34,15,09,1, 12.0,1,1, -2.697, 10478.318, 423.911, 52851.934 24/12/22,05:01:34,16,09,1, 12.0,1,1, -2.697, 10478.318, 423.913, 52851.894 24/12/22,05:01:34,17,09,1, 12.0,1,1, -2.697, 10478.289, 423.922, 52852.131 24/12/22,05:01:34,18,09,1, 12.0,1,1, -2.697, 10478.288, 423.923, 52851.957 24/12/22,05:01:34,19,09,1, 12.0,1,1, -2.697, 10478.339, 423.901, 52851.879 24/12/22,05:01:35,00,09,1, 11.9,1,1, -2.699, 10478.336, 423.901, 52851.879 24/12/22,05:01:35,01,09,1, 11.9,1,1, -2.699, 10478.308, 423.937, 52851.937 24/12/22,05:01:35,02,09,1, 11.9,1,1, -2.699, 10478.277, 423.916, 52851.922 24/12/22,05:01:35,03,09,1, 11.9,1,1, -2.699, 10478.297, 423.922, 52851.940 24/12/22,05:01:35,04,09,1, 11.9,1,1, -2.699, 10478.283, 423.915, 52851.913 24/12/22,05:01:35,05,09,1, 11.9,1,1, -2.699, 10478.274, 423.946, 52851.993 24/12/22,05:01:35,06,09,1, 11.9,1,1, -2.699, 10478.286, 423.953, 52851.908 24/12/22,05:01:35,07,09,1, 11.9,1,1, -2.699, 10478.262, 423.927, 52851.936 24/12/22,05:01:35,08,09,1, 11.9,1,1, -2.699, 10478.263, 423.957, 52851.939 24/12/22,05:01:35,09,09,1, 11.9,1,1, -2.699, 10478.263, 423.930, 52851.884 24/12/22,05:01:35,10,09,1, 11.9,1,1, -2.699, 10478.256, 423.955, 52851.939 24/12/22,05:01:35,11,09,1, 11.9,1,1, -2.699, 10478.234, 423.959, 52851.838 24/12/22,05:01:35,12,09,1, 11.9,1,1, -2.699, 10478.257, 423.965, 52851.947 24/12/22,05:01:35,13,09,1, 11.9,1,1, -2.699, 10478.240, 423.946, 52851.879 24/12/22,05:01:35,14,09,1, 11.9,1,1, -2.699, 10478.241, 423.984, 52851.890 24/12/22,05:01:35,15,09,1, 11.9,1,1, -2.699, 10478.222, 423.975, 52851.974 24/12/22,05:01:35,16,09,1, 11.9,1,1, -2.699, 10478.224, 423.995, 52851.854 24/12/22,05:01:35,17,09,1, 11.9,1,1, -2.699, 10478.219, 423.986, 52851.960 24/12/22,05:01:35,18,09,1, 11.9,1,1, -2.699, 10478.201, 423.986, 52851.902 24/12/22,05:01:35,19,09,1, 11.9,1,1, -2.699, 10478.205, 423.981, 52852.015 24/12/22,05:01:36,00,10,1, 12.0,1,1, -2.699, 10478.202, 423.981, 52852.015 24/12/22,05:01:36,01,10,1, 12.0,1,1, -2.699, 10478.179, 423.965, 52851.886 24/12/22,05:01:36,02,10,1, 12.0,1,1, -2.699, 10478.174, 423.981, 52851.966 24/12/22,05:01:36,03,10,1, 12.0,1,1, -2.699, 10478.169, 423.988, 52851.974 24/12/22,05:01:36,04,10,1, 12.0,1,1, -2.699, 10478.162, 423.995, 52851.964 24/12/22,05:01:36,05,10,1, 12.0,1,1, -2.699, 10478.174, 423.983, 52851.994 24/12/22,05:01:36,06,10,1, 12.0,1,1, -2.699, 10478.163, 424.013, 52851.991 24/12/22,05:01:36,07,10,1, 12.0,1,1, -2.699, 10478.158, 424.023, 52851.951 24/12/22,05:01:36,08,10,1, 12.0,1,1, -2.699, 10478.149, 424.012, 52851.955 24/12/22,05:01:36,09,10,1, 12.0,1,1, -2.699, 10478.149, 424.006, 52851.955 24/12/22,05:01:36,10,10,1, 12.0,1,1, -2.699, 10478.132, 424.026, 52852.008 24/12/22,05:01:36,11,10,1, 12.0,1,1, -2.699, 10478.147, 424.011, 52851.941 24/12/22,05:01:36,12,10,1, 12.0,1,1, -2.699, 10478.125, 424.017, 52851.984 24/12/22,05:01:36,13,10,1, 12.0,1,1, -2.699, 10478.123, 424.024, 52851.968 24/12/22,05:01:36,14,10,1, 12.0,1,1, -2.699, 10478.108, 424.026, 52852.006 24/12/22,05:01:36,15,10,1, 12.0,1,1, -2.699, 10478.112, 424.031, 52851.970 24/12/22,05:01:36,16,10,1, 12.0,1,1, -2.699, 10478.141, 424.023, 52851.996 24/12/22,05:01:36,17,10,1, 12.0,1,1, -2.699, 10478.097, 424.065, 52851.956 24/12/22,05:01:36,18,10,1, 12.0,1,1, -2.699, 10478.109, 424.059, 52851.958 24/12/22,05:01:36,19,10,1, 12.0,1,1, -2.699, 10478.131, 424.056, 52851.987 24/12/22,05:01:37,00,10,1, 12.0,1,1, -2.693, 10478.127, 424.056, 52851.987 24/12/22,05:01:37,01,10,1, 12.0,1,1, -2.693, 10478.093, 424.059, 52851.967 24/12/22,05:01:37,02,10,1, 12.0,1,1, -2.693, 10478.078, 424.084, 52851.963 24/12/22,05:01:37,03,10,1, 12.0,1,1, -2.693, 10478.081, 424.054, 52851.988 24/12/22,05:01:37,04,10,1, 12.0,1,1, -2.693, 10478.051, 424.077, 52851.920 24/12/22,05:01:37,05,10,1, 12.0,1,1, -2.693, 10478.065, 424.092, 52851.986 24/12/22,05:01:37,06,10,1, 12.0,1,1, -2.693, 10478.055, 424.081, 52852.002 24/12/22,05:01:37,07,10,1, 12.0,1,1, -2.693, 10478.037, 424.084, 52851.991 24/12/22,05:01:37,08,10,1, 12.0,1,1, -2.693, 10478.044, 424.079, 52852.031 24/12/22,05:01:37,09,10,1, 12.0,1,1, -2.693, 10478.077, 424.073, 52851.982 24/12/22,05:01:37,10,10,1, 12.0,1,1, -2.693, 10478.042, 424.121, 52852.000 24/12/22,05:01:37,11,10,1, 12.0,1,1, -2.693, 10478.080, 424.070, 52851.784 24/12/22,05:01:37,12,10,1, 12.0,1,1, -2.693, 10478.055, 424.092, 52851.962 24/12/22,05:01:37,13,10,1, 12.0,1,1, -2.693, 10478.026, 424.086, 52851.993 24/12/22,05:01:37,14,10,1, 12.0,1,1, -2.693, 10478.029, 424.095, 52852.016 24/12/22,05:01:37,15,10,1, 12.0,1,1, -2.693, 10478.008, 424.114, 52852.054 24/12/22,05:01:37,16,10,1, 12.0,1,1, -2.693, 10478.025, 424.124, 52851.974 24/12/22,05:01:37,17,10,1, 12.0,1,1, -2.693, 10477.973, 424.124, 52852.014 24/12/22,05:01:37,18,10,1, 12.0,1,1, -2.693, 10477.987, 424.136, 52851.992 24/12/22,05:01:37,19,10,1, 12.0,1,1, -2.693, 10477.990, 424.115, 52851.984 24/12/22,05:01:38,00,10,1, 12.0,1,1, -2.700, 10477.985, 424.115, 52851.984 24/12/22,05:01:38,01,10,1, 12.0,1,1, -2.700, 10478.007, 424.131, 52851.956 24/12/22,05:01:38,02,10,1, 12.0,1,1, -2.700, 10477.987, 424.138, 52852.018 24/12/22,05:01:38,03,10,1, 12.0,1,1, -2.700, 10477.989, 424.119, 52852.054 24/12/22,05:01:38,04,10,1, 12.0,1,1, -2.700, 10477.984, 424.136, 52851.970 24/12/22,05:01:38,05,10,1, 12.0,1,1, -2.700, 10477.974, 424.133, 52852.003 24/12/22,05:01:38,06,10,1, 12.0,1,1, -2.700, 10477.960, 424.136, 52852.076 24/12/22,05:01:38,07,10,1, 12.0,1,1, -2.700, 10477.959, 424.144, 52852.079 24/12/22,05:01:38,08,10,1, 12.0,1,1, -2.700, 10477.967, 424.138, 52851.957 24/12/22,05:01:38,09,10,1, 12.0,1,1, -2.700, 10477.933, 424.154, 52852.002 24/12/22,05:01:38,10,10,1, 12.0,1,1, -2.700, 10477.938, 424.136, 52852.045 24/12/22,05:01:38,11,10,1, 12.0,1,1, -2.700, 10477.925, 424.149, 52851.993 24/12/22,05:01:38,12,10,1, 12.0,1,1, -2.700, 10477.929, 424.167, 52852.038 24/12/22,05:01:38,13,10,1, 12.0,1,1, -2.700, 10477.943, 424.153, 52852.061 24/12/22,05:01:38,14,10,1, 12.0,1,1, -2.700, 10477.935, 424.153, 52852.082 24/12/22,05:01:38,15,10,1, 12.0,1,1, -2.700, 10477.921, 424.180, 52852.040 24/12/22,05:01:38,16,10,1, 12.0,1,1, -2.700, 10477.911, 424.191, 52852.031 24/12/22,05:01:38,17,10,1, 12.0,1,1, -2.700, 10477.931, 424.173, 52852.082 24/12/22,05:01:38,18,10,1, 12.0,1,1, -2.700, 10477.894, 424.173, 52852.063 24/12/22,05:01:38,19,10,1, 12.0,1,1, -2.700, 10477.907, 424.178, 52852.024 24/12/22,05:01:39,00,09,1, 11.9,1,1, -2.695, 10477.902, 424.178, 52852.024 24/12/22,05:01:39,01,09,1, 11.9,1,1, -2.695, 10477.901, 424.167, 52852.009 24/12/22,05:01:39,02,09,1, 11.9,1,1, -2.695, 10477.873, 424.182, 52851.997 24/12/22,05:01:39,03,09,1, 11.9,1,1, -2.695, 10477.862, 424.197, 52851.981 24/12/22,05:01:39,04,09,1, 11.9,1,1, -2.695, 10477.892, 424.198, 52852.011 24/12/22,05:01:39,05,09,1, 11.9,1,1, -2.695, 10477.866, 424.213, 52852.060 24/12/22,05:01:39,06,09,1, 11.9,1,1, -2.695, 10477.869, 424.193, 52851.999 24/12/22,05:01:39,07,09,1, 11.9,1,1, -2.695, 10477.871, 424.226, 52852.082 24/12/22,05:01:39,08,09,1, 11.9,1,1, -2.695, 10477.878, 424.203, 52852.033 24/12/22,05:01:39,09,09,1, 11.9,1,1, -2.695, 10477.871, 424.197, 52852.027 24/12/22,05:01:39,10,09,1, 11.9,1,1, -2.695, 10477.855, 424.234, 52852.066 24/12/22,05:01:39,11,09,1, 11.9,1,1, -2.695, 10477.840, 424.214, 52852.058 24/12/22,05:01:39,12,09,1, 11.9,1,1, -2.695, 10477.844, 424.223, 52852.101 24/12/22,05:01:39,13,09,1, 11.9,1,1, -2.695, 10477.831, 424.212, 52852.119 24/12/22,05:01:39,14,09,1, 11.9,1,1, -2.695, 10477.836, 424.229, 52852.052 24/12/22,05:01:39,15,09,1, 11.9,1,1, -2.695, 10477.823, 424.231, 52852.076 24/12/22,05:01:39,16,09,1, 11.9,1,1, -2.695, 10477.826, 424.230, 52852.069 24/12/22,05:01:39,17,09,1, 11.9,1,1, -2.695, 10477.809, 424.236, 52852.034 24/12/22,05:01:39,18,09,1, 11.9,1,1, -2.695, 10477.812, 424.210, 52852.008 24/12/22,05:01:39,19,09,1, 11.9,1,1, -2.695, 10477.813, 424.237, 52852.042 24/12/22,05:01:40,00,09,1, 12.0,1,1, -2.700, 10477.810, 424.237, 52852.042 24/12/22,05:01:40,01,09,1, 12.0,1,1, -2.700, 10477.787, 424.239, 52852.115 24/12/22,05:01:40,02,09,1, 12.0,1,1, -2.700, 10477.795, 424.233, 52852.048 24/12/22,05:01:40,03,09,1, 12.0,1,1, -2.700, 10477.759, 424.262, 52852.047 24/12/22,05:01:40,04,09,1, 12.0,1,1, -2.700, 10477.781, 424.263, 52852.100 24/12/22,05:01:40,05,09,1, 12.0,1,1, -2.700, 10477.749, 424.260, 52852.128 24/12/22,05:01:40,06,09,1, 12.0,1,1, -2.700, 10477.745, 424.261, 52852.055 24/12/22,05:01:40,07,09,1, 12.0,1,1, -2.700, 10477.760, 424.261, 52852.130 24/12/22,05:01:40,08,09,1, 12.0,1,1, -2.700, 10477.773, 424.266, 52852.086 24/12/22,05:01:40,09,09,1, 12.0,1,1, -2.700, 10477.769, 424.265, 52852.111 24/12/22,05:01:40,10,09,1, 12.0,1,1, -2.700, 10477.764, 424.296, 52852.151 24/12/22,05:01:40,11,09,1, 12.0,1,1, -2.700, 10477.755, 424.278, 52852.127 24/12/22,05:01:40,12,09,1, 12.0,1,1, -2.700, 10477.724, 424.268, 52852.072 24/12/22,05:01:40,13,09,1, 12.0,1,1, -2.700, 10477.724, 424.293, 52852.063 24/12/22,05:01:40,14,09,1, 12.0,1,1, -2.700, 10477.727, 424.294, 52852.133 24/12/22,05:01:40,15,09,1, 12.0,1,1, -2.700, 10477.715, 424.288, 52852.134 24/12/22,05:01:40,16,09,1, 12.0,1,1, -2.700, 10477.711, 424.291, 52852.102 24/12/22,05:01:40,17,09,1, 12.0,1,1, -2.700, 10477.721, 424.304, 52852.124 24/12/22,05:01:40,18,09,1, 12.0,1,1, -2.700, 10477.690, 424.310, 52852.174 24/12/22,05:01:40,19,09,1, 12.0,1,1, -2.700, 10477.721, 424.300, 52852.135 24/12/22,05:01:41,00,09,1, 11.9,1,1, -2.696, 10477.718, 424.300, 52852.135 24/12/22,05:01:41,01,09,1, 11.9,1,1, -2.696, 10477.696, 424.300, 52852.141 24/12/22,05:01:41,02,09,1, 11.9,1,1, -2.696, 10477.692, 424.317, 52852.082 24/12/22,05:01:41,03,09,1, 11.9,1,1, -2.696, 10477.689, 424.310, 52852.173 24/12/22,05:01:41,04,09,1, 11.9,1,1, -2.696, 10477.669, 424.297, 52852.088 24/12/22,05:01:41,05,09,1, 11.9,1,1, -2.696, 10477.675, 424.293, 52852.067 24/12/22,05:01:41,06,09,1, 11.9,1,1, -2.696, 10477.696, 424.306, 52852.072 24/12/22,05:01:41,07,09,1, 11.9,1,1, -2.696, 10477.672, 424.309, 52852.142 24/12/22,05:01:41,08,09,1, 11.9,1,1, -2.696, 10477.651, 424.323, 52852.099 24/12/22,05:01:41,09,09,1, 11.9,1,1, -2.696, 10477.678, 424.317, 52852.095 24/12/22,05:01:41,10,09,1, 11.9,1,1, -2.696, 10477.648, 424.308, 52852.139 24/12/22,05:01:41,11,09,1, 11.9,1,1, -2.696, 10477.625, 424.327, 52852.123 24/12/22,05:01:41,12,09,1, 11.9,1,1, -2.696, 10477.630, 424.345, 52852.113 24/12/22,05:01:41,13,09,1, 11.9,1,1, -2.696, 10477.625, 424.324, 52852.174 24/12/22,05:01:41,14,09,1, 11.9,1,1, -2.696, 10477.617, 424.321, 52852.168 24/12/22,05:01:41,15,09,1, 11.9,1,1, -2.696, 10477.621, 424.332, 52852.087 24/12/22,05:01:41,16,09,1, 11.9,1,1, -2.696, 10477.635, 424.333, 52852.099 24/12/22,05:01:41,17,09,1, 11.9,1,1, -2.696, 10477.608, 424.343, 52852.147 24/12/22,05:01:41,18,09,1, 11.9,1,1, -2.696, 10477.614, 424.340, 52852.157 24/12/22,05:01:41,19,09,1, 11.9,1,1, -2.696, 10477.617, 424.349, 52852.147 24/12/22,05:01:42,00,08,1, 12.0,1,1, -2.700, 10477.610, 424.349, 52852.147 24/12/22,05:01:42,01,08,1, 12.0,1,1, -2.700, 10477.591, 424.317, 52852.145 24/12/22,05:01:42,02,08,1, 12.0,1,1, -2.700, 10477.565, 424.327, 52852.145 24/12/22,05:01:42,03,08,1, 12.0,1,1, -2.700, 10477.573, 424.320, 52852.177 24/12/22,05:01:42,04,08,1, 12.0,1,1, -2.700, 10477.577, 424.334, 52852.108 24/12/22,05:01:42,05,08,1, 12.0,1,1, -2.700, 10477.563, 424.347, 52852.163 24/12/22,05:01:42,06,08,1, 12.0,1,1, -2.700, 10477.568, 424.348, 52852.138 24/12/22,05:01:42,07,08,1, 12.0,1,1, -2.700, 10477.544, 424.327, 52852.152 24/12/22,05:01:42,08,08,1, 12.0,1,1, -2.700, 10477.559, 424.329, 52852.128 24/12/22,05:01:42,09,08,1, 12.0,1,1, -2.700, 10477.536, 424.333, 52852.081 24/12/22,05:01:42,10,08,1, 12.0,1,1, -2.700, 10477.545, 424.333, 52852.143 24/12/22,05:01:42,11,08,1, 12.0,1,1, -2.700, 10477.547, 424.344, 52852.126 24/12/22,05:01:42,12,08,1, 12.0,1,1, -2.700, 10477.538, 424.357, 52852.133 24/12/22,05:01:42,13,08,1, 12.0,1,1, -2.700, 10477.529, 424.345, 52852.165 24/12/22,05:01:42,14,08,1, 12.0,1,1, -2.700, 10477.527, 424.358, 52852.135 24/12/22,05:01:42,15,08,1, 12.0,1,1, -2.700, 10477.495, 424.348, 52852.165 24/12/22,05:01:42,16,08,1, 12.0,1,1, -2.700, 10477.511, 424.349, 52852.096 24/12/22,05:01:42,17,08,1, 12.0,1,1, -2.700, 10477.492, 424.360, 52852.176 24/12/22,05:01:42,18,08,1, 12.0,1,1, -2.700, 10477.509, 424.369, 52852.128 24/12/22,05:01:42,19,08,1, 12.0,1,1, -2.700, 10477.499, 424.329, 52852.141 24/12/22,05:01:43,00,08,1, 11.9,1,1, -2.695, 10477.493, 424.329, 52852.141 24/12/22,05:01:43,01,08,1, 11.9,1,1, -2.695, 10477.491, 424.353, 52852.105 24/12/22,05:01:43,02,08,1, 11.9,1,1, -2.695, 10477.456, 424.325, 52852.133 24/12/22,05:01:43,03,08,1, 11.9,1,1, -2.695, 10477.469, 424.354, 52852.104 24/12/22,05:01:43,04,08,1, 11.9,1,1, -2.695, 10477.485, 424.363, 52852.195 24/12/22,05:01:43,05,08,1, 11.9,1,1, -2.695, 10477.466, 424.348, 52852.135 24/12/22,05:01:43,06,08,1, 11.9,1,1, -2.695, 10477.446, 424.356, 52852.148 24/12/22,05:01:43,07,08,1, 11.9,1,1, -2.695, 10477.453, 424.353, 52852.146 24/12/22,05:01:43,08,08,1, 11.9,1,1, -2.695, 10477.442, 424.372, 52852.062 24/12/22,05:01:43,09,08,1, 11.9,1,1, -2.695, 10477.460, 424.375, 52852.084 24/12/22,05:01:43,10,08,1, 11.9,1,1, -2.695, 10477.444, 424.363, 52852.096 24/12/22,05:01:43,11,08,1, 11.9,1,1, -2.695, 10477.419, 424.384, 52852.147 24/12/22,05:01:43,12,08,1, 11.9,1,1, -2.695, 10477.425, 424.375, 52852.110 24/12/22,05:01:43,13,08,1, 11.9,1,1, -2.695, 10477.440, 424.338, 52852.083 24/12/22,05:01:43,14,08,1, 11.9,1,1, -2.695, 10477.409, 424.372, 52852.145 24/12/22,05:01:43,15,08,1, 11.9,1,1, -2.695, 10477.425, 424.362, 52852.092 24/12/22,05:01:43,16,08,1, 11.9,1,1, -2.695, 10477.438, 424.375, 52852.092 24/12/22,05:01:43,17,08,1, 11.9,1,1, -2.695, 10477.395, 424.388, 52852.229 24/12/22,05:01:43,18,08,1, 11.9,1,1, -2.695, 10477.414, 424.377, 52852.166 24/12/22,05:01:43,19,08,1, 11.9,1,1, -2.695, 10477.393, 424.377, 52852.133 24/12/22,05:01:44,00,08,1, 11.9,1,1, -2.701, 10477.393, 424.377, 52852.133 24/12/22,05:01:44,01,08,1, 11.9,1,1, -2.701, 10477.440, 424.394, 52852.120 24/12/22,05:01:44,02,08,1, 11.9,1,1, -2.701, 10477.411, 424.382, 52852.159 24/12/22,05:01:44,03,08,1, 11.9,1,1, -2.701, 10477.396, 424.398, 52852.115 24/12/22,05:01:44,04,08,1, 11.9,1,1, -2.701, 10477.415, 424.384, 52852.139 24/12/22,05:01:44,05,08,1, 11.9,1,1, -2.701, 10477.371, 424.404, 52852.174 24/12/22,05:01:44,06,08,1, 11.9,1,1, -2.701, 10477.383, 424.401, 52852.154 24/12/22,05:01:44,07,08,1, 11.9,1,1, -2.701, 10477.382, 424.390, 52852.147 24/12/22,05:01:44,08,08,1, 11.9,1,1, -2.701, 10477.361, 424.399, 52852.144 24/12/22,05:01:44,09,08,1, 11.9,1,1, -2.701, 10477.365, 424.427, 52852.141 24/12/22,05:01:44,10,08,1, 11.9,1,1, -2.701, 10477.362, 424.436, 52852.232 24/12/22,05:01:44,11,08,1, 11.9,1,1, -2.701, 10477.364, 424.444, 52852.267 24/12/22,05:01:44,12,08,1, 11.9,1,1, -2.701, 10477.361, 424.409, 52852.148 24/12/22,05:01:44,13,08,1, 11.9,1,1, -2.701, 10477.347, 424.420, 52852.118 24/12/22,05:01:44,14,08,1, 11.9,1,1, -2.701, 10477.346, 424.436, 52852.161 24/12/22,05:01:44,15,08,1, 11.9,1,1, -2.701, 10477.325, 424.421, 52852.176 24/12/22,05:01:44,16,08,1, 11.9,1,1, -2.701, 10477.309, 424.440, 52852.163 24/12/22,05:01:44,17,08,1, 11.9,1,1, -2.701, 10477.330, 424.420, 52852.158 24/12/22,05:01:44,18,08,1, 11.9,1,1, -2.701, 10477.304, 424.436, 52852.128 24/12/22,05:01:44,19,08,1, 11.9,1,1, -2.701, 10477.293, 424.450, 52852.254 24/12/22,05:01:45,00,08,1, 11.9,1,1, -2.699, 10477.293, 424.450, 52852.254 24/12/22,05:01:45,01,08,1, 11.9,1,1, -2.699, 10477.309, 424.439, 52852.173 24/12/22,05:01:45,02,08,1, 11.9,1,1, -2.699, 10477.285, 424.449, 52852.188 24/12/22,05:01:45,03,08,1, 11.9,1,1, -2.699, 10477.283, 424.476, 52852.165 24/12/22,05:01:45,04,08,1, 11.9,1,1, -2.699, 10477.282, 424.445, 52852.107 24/12/22,05:01:45,05,08,1, 11.9,1,1, -2.699, 10477.246, 424.471, 52852.133 24/12/22,05:01:45,06,08,1, 11.9,1,1, -2.699, 10477.272, 424.438, 52852.113 24/12/22,05:01:45,07,08,1, 11.9,1,1, -2.699, 10477.275, 424.455, 52852.128 24/12/22,05:01:45,08,08,1, 11.9,1,1, -2.699, 10477.263, 424.468, 52852.181 24/12/22,05:01:45,09,08,1, 11.9,1,1, -2.699, 10477.279, 424.436, 52852.177 24/12/22,05:01:45,10,08,1, 11.9,1,1, -2.699, 10477.259, 424.483, 52852.205 24/12/22,05:01:45,11,08,1, 11.9,1,1, -2.699, 10477.279, 424.459, 52852.166 24/12/22,05:01:45,12,08,1, 11.9,1,1, -2.699, 10477.254, 424.453, 52852.178 24/12/22,05:01:45,13,08,1, 11.9,1,1, -2.699, 10477.248, 424.469, 52852.195 24/12/22,05:01:45,14,08,1, 11.9,1,1, -2.699, 10477.247, 424.462, 52852.127 24/12/22,05:01:45,15,08,1, 11.9,1,1, -2.699, 10477.232, 424.467, 52852.185 24/12/22,05:01:45,16,08,1, 11.9,1,1, -2.699, 10477.244, 424.467, 52852.149 24/12/22,05:01:45,17,08,1, 11.9,1,1, -2.699, 10477.232, 424.456, 52852.149 24/12/22,05:01:45,18,08,1, 11.9,1,1, -2.699, 10477.229, 424.493, 52852.160 24/12/22,05:01:45,19,08,1, 11.9,1,1, -2.699, 10477.262, 424.497, 52852.125 24/12/22,05:01:46,00,08,1, 11.9,1,1, -2.700, 10477.259, 424.497, 52852.125 24/12/22,05:01:46,01,08,1, 11.9,1,1, -2.700, 10477.225, 424.470, 52852.197 24/12/22,05:01:46,02,08,1, 11.9,1,1, -2.700, 10477.233, 424.474, 52852.175 24/12/22,05:01:46,03,08,1, 11.9,1,1, -2.700, 10477.213, 424.474, 52852.191 24/12/22,05:01:46,04,08,1, 11.9,1,1, -2.700, 10477.206, 424.469, 52852.159 24/12/22,05:01:46,05,08,1, 11.9,1,1, -2.700, 10477.218, 424.485, 52852.153 24/12/22,05:01:46,06,08,1, 11.9,1,1, -2.700, 10477.189, 424.475, 52852.137 24/12/22,05:01:46,07,08,1, 11.9,1,1, -2.700, 10477.184, 424.483, 52852.137 24/12/22,05:01:46,08,08,1, 11.9,1,1, -2.700, 10477.190, 424.472, 52852.107 24/12/22,05:01:46,09,08,1, 11.9,1,1, -2.700, 10477.163, 424.481, 52852.145 24/12/22,05:01:46,10,08,1, 11.9,1,1, -2.700, 10477.165, 424.461, 52852.122 24/12/22,05:01:46,11,08,1, 11.9,1,1, -2.700, 10477.179, 424.485, 52852.093 24/12/22,05:01:46,12,08,1, 11.9,1,1, -2.700, 10477.158, 424.484, 52852.126 24/12/22,05:01:46,13,08,1, 11.9,1,1, -2.700, 10477.162, 424.484, 52852.204 24/12/22,05:01:46,14,08,1, 11.9,1,1, -2.700, 10477.180, 424.485, 52852.131 24/12/22,05:01:46,15,08,1, 11.9,1,1, -2.700, 10477.174, 424.470, 52852.080 24/12/22,05:01:46,16,08,1, 11.9,1,1, -2.700, 10477.149, 424.473, 52852.151 24/12/22,05:01:46,17,08,1, 11.9,1,1, -2.700, 10477.145, 424.489, 52852.162 24/12/22,05:01:46,18,08,1, 11.9,1,1, -2.700, 10477.159, 424.492, 52852.121 24/12/22,05:01:46,19,08,1, 11.9,1,1, -2.700, 10477.161, 424.494, 52852.110 24/12/22,05:01:47,00,08,1, 11.9,1,1, -2.700, 10477.159, 424.494, 52852.110 24/12/22,05:01:47,01,08,1, 11.9,1,1, -2.700, 10477.129, 424.501, 52852.082 24/12/22,05:01:47,02,08,1, 11.9,1,1, -2.700, 10477.133, 424.494, 52852.184 24/12/22,05:01:47,03,08,1, 11.9,1,1, -2.700, 10477.116, 424.485, 52852.137 24/12/22,05:01:47,04,08,1, 11.9,1,1, -2.700, 10477.135, 424.501, 52852.169 24/12/22,05:01:47,05,08,1, 11.9,1,1, -2.700, 10477.115, 424.503, 52852.148 24/12/22,05:01:47,06,08,1, 11.9,1,1, -2.700, 10477.127, 424.498, 52852.113 24/12/22,05:01:47,07,08,1, 11.9,1,1, -2.700, 10477.122, 424.522, 52852.202 24/12/22,05:01:47,08,08,1, 11.9,1,1, -2.700, 10477.113, 424.491, 52852.150 24/12/22,05:01:47,09,08,1, 11.9,1,1, -2.700, 10477.100, 424.482, 52852.097 24/12/22,05:01:47,10,08,1, 11.9,1,1, -2.700, 10477.092, 424.503, 52852.206 24/12/22,05:01:47,11,08,1, 11.9,1,1, -2.700, 10477.089, 424.525, 52852.194 24/12/22,05:01:47,12,08,1, 11.9,1,1, -2.700, 10477.075, 424.528, 52852.125 24/12/22,05:01:47,13,08,1, 11.9,1,1, -2.700, 10477.092, 424.524, 52852.183 24/12/22,05:01:47,14,08,1, 11.9,1,1, -2.700, 10477.081, 424.502, 52852.113 24/12/22,05:01:47,15,08,1, 11.9,1,1, -2.700, 10477.063, 424.516, 52852.135 24/12/22,05:01:47,16,08,1, 11.9,1,1, -2.700, 10477.072, 424.511, 52852.194 24/12/22,05:01:47,17,08,1, 11.9,1,1, -2.700, 10477.063, 424.499, 52852.166 24/12/22,05:01:47,18,08,1, 11.9,1,1, -2.700, 10477.066, 424.540, 52852.106 24/12/22,05:01:47,19,08,1, 11.9,1,1, -2.700, 10477.089, 424.499, 52852.181 24/12/22,05:01:48,00,08,1, 12.0,1,1, -2.700, 10477.084, 424.499, 52852.181 24/12/22,05:01:48,01,08,1, 12.0,1,1, -2.700, 10477.069, 424.522, 52852.085 24/12/22,05:01:48,02,08,1, 12.0,1,1, -2.700, 10477.038, 424.521, 52852.204 24/12/22,05:01:48,03,08,1, 12.0,1,1, -2.700, 10477.036, 424.508, 52852.205 24/12/22,05:01:48,04,08,1, 12.0,1,1, -2.700, 10477.025, 424.517, 52852.218 24/12/22,05:01:48,05,08,1, 12.0,1,1, -2.700, 10477.041, 424.518, 52852.221 24/12/22,05:01:48,06,08,1, 12.0,1,1, -2.700, 10477.036, 424.516, 52852.151 24/12/22,05:01:48,07,08,1, 12.0,1,1, -2.700, 10477.037, 424.509, 52852.202 24/12/22,05:01:48,08,08,1, 12.0,1,1, -2.700, 10477.040, 424.515, 52852.150 24/12/22,05:01:48,09,08,1, 12.0,1,1, -2.700, 10477.025, 424.498, 52852.178 24/12/22,05:01:48,10,08,1, 12.0,1,1, -2.700, 10477.031, 424.509, 52852.126 24/12/22,05:01:48,11,08,1, 12.0,1,1, -2.700, 10477.031, 424.502, 52852.208 24/12/22,05:01:48,12,08,1, 12.0,1,1, -2.700, 10477.017, 424.494, 52852.143 24/12/22,05:01:48,13,08,1, 12.0,1,1, -2.700, 10477.017, 424.525, 52852.210 24/12/22,05:01:48,14,08,1, 12.0,1,1, -2.700, 10477.014, 424.515, 52852.225 24/12/22,05:01:48,15,08,1, 12.0,1,1, -2.700, 10477.010, 424.515, 52852.192 24/12/22,05:01:48,16,08,1, 12.0,1,1, -2.700, 10477.025, 424.514, 52852.100 24/12/22,05:01:48,17,08,1, 12.0,1,1, -2.700, 10477.007, 424.516, 52852.138 24/12/22,05:01:48,18,08,1, 12.0,1,1, -2.700, 10476.975, 424.520, 52852.114 24/12/22,05:01:48,19,08,1, 12.0,1,1, -2.700, 10476.986, 424.507, 52852.127 24/12/22,05:01:49,00,08,1, 11.9,1,1, -2.698, 10476.984, 424.507, 52852.127 24/12/22,05:01:49,01,08,1, 11.9,1,1, -2.698, 10476.981, 424.511, 52852.171 24/12/22,05:01:49,02,08,1, 11.9,1,1, -2.698, 10476.978, 424.505, 52852.121 24/12/22,05:01:49,03,08,1, 11.9,1,1, -2.698, 10476.979, 424.518, 52852.199 24/12/22,05:01:49,04,08,1, 11.9,1,1, -2.698, 10476.983, 424.517, 52852.165 24/12/22,05:01:49,05,08,1, 11.9,1,1, -2.698, 10476.980, 424.524, 52852.186 24/12/22,05:01:49,06,08,1, 11.9,1,1, -2.698, 10477.002, 424.514, 52852.160 24/12/22,05:01:49,07,08,1, 11.9,1,1, -2.698, 10476.986, 424.513, 52852.195 24/12/22,05:01:49,08,08,1, 11.9,1,1, -2.698, 10476.975, 424.499, 52852.116 24/12/22,05:01:49,09,08,1, 11.9,1,1, -2.698, 10476.974, 424.536, 52852.235 24/12/22,05:01:49,10,08,1, 11.9,1,1, -2.698, 10476.950, 424.532, 52852.144 24/12/22,05:01:49,11,08,1, 11.9,1,1, -2.698, 10476.978, 424.508, 52852.116 24/12/22,05:01:49,12,08,1, 11.9,1,1, -2.698, 10476.951, 424.520, 52852.143 24/12/22,05:01:49,13,08,1, 11.9,1,1, -2.698, 10476.957, 424.507, 52852.103 24/12/22,05:01:49,14,08,1, 11.9,1,1, -2.698, 10476.946, 424.530, 52852.195 24/12/22,05:01:49,15,08,1, 11.9,1,1, -2.698, 10476.977, 424.543, 52852.173 24/12/22,05:01:49,16,08,1, 11.9,1,1, -2.698, 10476.968, 424.535, 52852.175 24/12/22,05:01:49,17,08,1, 11.9,1,1, -2.698, 10476.932, 424.526, 52852.160 24/12/22,05:01:49,18,08,1, 11.9,1,1, -2.698, 10476.957, 424.551, 52852.105 24/12/22,05:01:49,19,08,1, 11.9,1,1, -2.698, 10476.922, 424.533, 52852.212 24/12/22,05:01:50,00,08,1, 11.9,1,1, -2.701, 10476.917, 424.533, 52852.212 24/12/22,05:01:50,01,08,1, 11.9,1,1, -2.701, 10476.933, 424.520, 52852.101 24/12/22,05:01:50,02,08,1, 11.9,1,1, -2.701, 10476.930, 424.525, 52852.106 24/12/22,05:01:50,03,08,1, 11.9,1,1, -2.701, 10476.934, 424.541, 52852.126 24/12/22,05:01:50,04,08,1, 11.9,1,1, -2.701, 10476.950, 424.505, 52852.105 24/12/22,05:01:50,05,08,1, 11.9,1,1, -2.701, 10476.933, 424.541, 52852.188 24/12/22,05:01:50,06,08,1, 11.9,1,1, -2.701, 10476.917, 424.519, 52852.201 24/12/22,05:01:50,07,08,1, 11.9,1,1, -2.701, 10476.928, 424.520, 52852.137 24/12/22,05:01:50,08,08,1, 11.9,1,1, -2.701, 10476.901, 424.527, 52852.180 24/12/22,05:01:50,09,08,1, 11.9,1,1, -2.701, 10476.895, 424.526, 52852.125 24/12/22,05:01:50,10,08,1, 11.9,1,1, -2.701, 10476.891, 424.521, 52852.198 24/12/22,05:01:50,11,08,1, 11.9,1,1, -2.701, 10476.920, 424.529, 52852.118 24/12/22,05:01:50,12,08,1, 11.9,1,1, -2.701, 10476.886, 424.536, 52852.179 24/12/22,05:01:50,13,08,1, 11.9,1,1, -2.701, 10476.886, 424.526, 52852.142 24/12/22,05:01:50,14,08,1, 11.9,1,1, -2.701, 10476.880, 424.520, 52852.164 24/12/22,05:01:50,15,08,1, 11.9,1,1, -2.701, 10476.901, 424.536, 52852.096 24/12/22,05:01:50,16,08,1, 11.9,1,1, -2.701, 10476.901, 424.534, 52852.091 24/12/22,05:01:50,17,08,1, 11.9,1,1, -2.701, 10476.865, 424.529, 52852.054 24/12/22,05:01:50,18,08,1, 11.9,1,1, -2.701, 10476.885, 424.530, 52852.187 24/12/22,05:01:50,19,08,1, 11.9,1,1, -2.701, 10476.875, 424.536, 52852.102 24/12/22,05:01:51,00,08,1, 11.9,1,1, -2.704, 10476.867, 424.536, 52852.102 24/12/22,05:01:51,01,08,1, 11.9,1,1, -2.704, 10476.878, 424.559, 52852.127 24/12/22,05:01:51,02,08,1, 11.9,1,1, -2.704, 10476.864, 424.547, 52852.106 24/12/22,05:01:51,03,08,1, 11.9,1,1, -2.704, 10476.879, 424.535, 52852.085 24/12/22,05:01:51,04,08,1, 11.9,1,1, -2.704, 10476.880, 424.549, 52852.161 24/12/22,05:01:51,05,08,1, 11.9,1,1, -2.704, 10476.902, 424.509, 52852.007 24/12/22,05:01:51,06,08,1, 11.9,1,1, -2.704, 10476.846, 424.526, 52852.082 24/12/22,05:01:51,07,08,1, 11.9,1,1, -2.704, 10476.867, 424.538, 52852.114 24/12/22,05:01:51,08,08,1, 11.9,1,1, -2.704, 10476.882, 424.512, 52852.113 24/12/22,05:01:51,09,08,1, 11.9,1,1, -2.704, 10476.870, 424.544, 52852.113 24/12/22,05:01:51,10,08,1, 11.9,1,1, -2.704, 10476.861, 424.535, 52852.125 24/12/22,05:01:51,11,08,1, 11.9,1,1, -2.704, 10476.856, 424.541, 52852.123 24/12/22,05:01:51,12,08,1, 11.9,1,1, -2.704, 10476.856, 424.549, 52852.199 24/12/22,05:01:51,13,08,1, 11.9,1,1, -2.704, 10476.865, 424.557, 52852.150 24/12/22,05:01:51,14,08,1, 11.9,1,1, -2.704, 10476.854, 424.536, 52852.106 24/12/22,05:01:51,15,08,1, 11.9,1,1, -2.704, 10476.828, 424.561, 52852.130 24/12/22,05:01:51,16,08,1, 11.9,1,1, -2.704, 10476.838, 424.531, 52852.130 24/12/22,05:01:51,17,08,1, 11.9,1,1, -2.704, 10476.850, 424.550, 52852.084 24/12/22,05:01:51,18,08,1, 11.9,1,1, -2.704, 10476.829, 424.542, 52852.097 24/12/22,05:01:51,19,08,1, 11.9,1,1, -2.704, 10476.821, 424.531, 52852.184 24/12/22,05:01:52,00,08,1, 11.9,1,1, -2.699, 10476.817, 424.531, 52852.184 24/12/22,05:01:52,01,08,1, 11.9,1,1, -2.699, 10476.821, 424.553, 52852.100 24/12/22,05:01:52,02,08,1, 11.9,1,1, -2.699, 10476.818, 424.558, 52852.158 24/12/22,05:01:52,03,08,1, 11.9,1,1, -2.699, 10476.799, 424.542, 52852.096 24/12/22,05:01:52,04,08,1, 11.9,1,1, -2.699, 10476.819, 424.540, 52852.112 24/12/22,05:01:52,05,08,1, 11.9,1,1, -2.699, 10476.802, 424.546, 52852.098 24/12/22,05:01:52,06,08,1, 11.9,1,1, -2.699, 10476.800, 424.561, 52852.144 24/12/22,05:01:52,07,08,1, 11.9,1,1, -2.699, 10476.826, 424.524, 52852.075 24/12/22,05:01:52,08,08,1, 11.9,1,1, -2.699, 10476.796, 424.557, 52852.158 24/12/22,05:01:52,09,08,1, 11.9,1,1, -2.699, 10476.783, 424.565, 52852.166 24/12/22,05:01:52,10,08,1, 11.9,1,1, -2.699, 10476.802, 424.555, 52852.127 24/12/22,05:01:52,11,08,1, 11.9,1,1, -2.699, 10476.774, 424.566, 52852.125 24/12/22,05:01:52,12,08,1, 11.9,1,1, -2.699, 10476.797, 424.569, 52852.142 24/12/22,05:01:52,13,08,1, 11.9,1,1, -2.699, 10476.786, 424.551, 52852.102 24/12/22,05:01:52,14,08,1, 11.9,1,1, -2.699, 10476.760, 424.556, 52852.083 24/12/22,05:01:52,15,08,1, 11.9,1,1, -2.699, 10476.738, 424.568, 52852.108 24/12/22,05:01:52,16,08,1, 11.9,1,1, -2.699, 10476.745, 424.556, 52852.188 24/12/22,05:01:52,17,08,1, 11.9,1,1, -2.699, 10476.729, 424.583, 52852.245 24/12/22,05:01:52,18,08,1, 11.9,1,1, -2.699, 10476.777, 424.549, 52852.096 24/12/22,05:01:52,19,08,1, 11.9,1,1, -2.699, 10476.734, 424.545, 52852.088 24/12/22,05:01:53,00,08,1, 12.0,1,1, -2.704, 10476.733, 424.545, 52852.088 24/12/22,05:01:53,01,08,1, 12.0,1,1, -2.704, 10476.764, 424.580, 52852.057 24/12/22,05:01:53,02,08,1, 12.0,1,1, -2.704, 10476.744, 424.567, 52852.068 24/12/22,05:01:53,03,08,1, 12.0,1,1, -2.704, 10476.763, 424.571, 52852.146 24/12/22,05:01:53,04,08,1, 12.0,1,1, -2.704, 10476.759, 424.546, 52852.084 24/12/22,05:01:53,05,08,1, 12.0,1,1, -2.704, 10476.745, 424.577, 52852.104 24/12/22,05:01:53,06,08,1, 12.0,1,1, -2.704, 10476.738, 424.563, 52852.089 24/12/22,05:01:53,07,08,1, 12.0,1,1, -2.704, 10476.747, 424.564, 52852.128 24/12/22,05:01:53,08,08,1, 12.0,1,1, -2.704, 10476.752, 424.577, 52852.154 24/12/22,05:01:53,09,08,1, 12.0,1,1, -2.704, 10476.725, 424.570, 52852.151 24/12/22,05:01:53,10,08,1, 12.0,1,1, -2.704, 10476.737, 424.545, 52852.138 24/12/22,05:01:53,11,08,1, 12.0,1,1, -2.704, 10476.744, 424.536, 52852.020 24/12/22,05:01:53,12,08,1, 12.0,1,1, -2.704, 10476.740, 424.577, 52852.154 24/12/22,05:01:53,13,08,1, 12.0,1,1, -2.704, 10476.738, 424.563, 52852.130 24/12/22,05:01:53,14,08,1, 12.0,1,1, -2.704, 10476.724, 424.579, 52852.085 24/12/22,05:01:53,15,08,1, 12.0,1,1, -2.704, 10476.715, 424.546, 52852.109 24/12/22,05:01:53,16,08,1, 12.0,1,1, -2.704, 10476.720, 424.585, 52852.087 24/12/22,05:01:53,17,08,1, 12.0,1,1, -2.704, 10476.699, 424.576, 52852.102 24/12/22,05:01:53,18,08,1, 12.0,1,1, -2.704, 10476.709, 424.577, 52852.127 24/12/22,05:01:53,19,08,1, 12.0,1,1, -2.704, 10476.704, 424.573, 52852.097 24/12/22,05:01:54,00,08,1, 11.9,1,1, -2.696, 10476.700, 424.573, 52852.097 24/12/22,05:01:54,01,08,1, 11.9,1,1, -2.696, 10476.702, 424.553, 52852.076 24/12/22,05:01:54,02,08,1, 11.9,1,1, -2.696, 10476.710, 424.579, 52852.136 24/12/22,05:01:54,03,08,1, 11.9,1,1, -2.696, 10476.682, 424.576, 52852.103 24/12/22,05:01:54,04,08,1, 11.9,1,1, -2.696, 10476.698, 424.571, 52852.132 24/12/22,05:01:54,05,08,1, 11.9,1,1, -2.696, 10476.684, 424.597, 52852.158 24/12/22,05:01:54,06,08,1, 11.9,1,1, -2.696, 10476.680, 424.585, 52852.124 24/12/22,05:01:54,07,08,1, 11.9,1,1, -2.696, 10476.680, 424.585, 52852.126 24/12/22,05:01:54,08,08,1, 11.9,1,1, -2.696, 10476.702, 424.570, 52852.139 24/12/22,05:01:54,09,08,1, 11.9,1,1, -2.696, 10476.691, 424.572, 52852.192 24/12/22,05:01:54,10,08,1, 11.9,1,1, -2.696, 10476.688, 424.578, 52852.081 24/12/22,05:01:54,11,08,1, 11.9,1,1, -2.696, 10476.683, 424.565, 52852.047 24/12/22,05:01:54,12,08,1, 11.9,1,1, -2.696, 10476.671, 424.588, 52852.103 24/12/22,05:01:54,13,08,1, 11.9,1,1, -2.696, 10476.664, 424.564, 52852.033 24/12/22,05:01:54,14,08,1, 11.9,1,1, -2.696, 10476.650, 424.608, 52852.170 24/12/22,05:01:54,15,08,1, 11.9,1,1, -2.696, 10476.681, 424.562, 52852.101 24/12/22,05:01:54,16,08,1, 11.9,1,1, -2.696, 10476.655, 424.593, 52852.127 24/12/22,05:01:54,17,08,1, 11.9,1,1, -2.696, 10476.662, 424.590, 52852.131 24/12/22,05:01:54,18,08,1, 11.9,1,1, -2.696, 10476.638, 424.603, 52852.094 24/12/22,05:01:54,19,08,1, 11.9,1,1, -2.696, 10476.621, 424.590, 52852.101 24/12/22,05:01:55,00,08,1, 11.9,1,1, -2.700, 10476.617, 424.590, 52852.101 24/12/22,05:01:55,01,08,1, 11.9,1,1, -2.700, 10476.654, 424.616, 52852.143 24/12/22,05:01:55,02,08,1, 11.9,1,1, -2.700, 10476.643, 424.626, 52852.223 24/12/22,05:01:55,03,08,1, 11.9,1,1, -2.700, 10476.632, 424.605, 52852.130 24/12/22,05:01:55,04,08,1, 11.9,1,1, -2.700, 10476.642, 424.619, 52852.179 24/12/22,05:01:55,05,08,1, 11.9,1,1, -2.700, 10476.624, 424.619, 52852.107 24/12/22,05:01:55,06,08,1, 11.9,1,1, -2.700, 10476.643, 424.605, 52852.088 24/12/22,05:01:55,07,08,1, 11.9,1,1, -2.700, 10476.600, 424.615, 52852.116 24/12/22,05:01:55,08,08,1, 11.9,1,1, -2.700, 10476.621, 424.624, 52852.098 24/12/22,05:01:55,09,08,1, 11.9,1,1, -2.700, 10476.617, 424.629, 52852.091 24/12/22,05:01:55,10,08,1, 11.9,1,1, -2.700, 10476.592, 424.658, 52852.089 24/12/22,05:01:55,11,08,1, 11.9,1,1, -2.700, 10476.592, 424.631, 52852.120 24/12/22,05:01:55,12,08,1, 11.9,1,1, -2.700, 10476.573, 424.648, 52852.090 24/12/22,05:01:55,13,08,1, 11.9,1,1, -2.700, 10476.603, 424.630, 52852.172 24/12/22,05:01:55,14,08,1, 11.9,1,1, -2.700, 10476.585, 424.619, 52852.099 24/12/22,05:01:55,15,08,1, 11.9,1,1, -2.700, 10476.584, 424.630, 52852.092 24/12/22,05:01:55,16,08,1, 11.9,1,1, -2.700, 10476.566, 424.625, 52852.100 24/12/22,05:01:55,17,08,1, 11.9,1,1, -2.700, 10476.566, 424.636, 52852.144 24/12/22,05:01:55,18,08,1, 11.9,1,1, -2.700, 10476.540, 424.658, 52852.204 24/12/22,05:01:55,19,08,1, 11.9,1,1, -2.700, 10476.553, 424.632, 52852.083 24/12/22,05:01:56,00,08,1, 11.9,1,1, -2.699, 10476.550, 424.632, 52852.083 24/12/22,05:01:56,01,08,1, 11.9,1,1, -2.699, 10476.574, 424.636, 52852.081 24/12/22,05:01:56,02,08,1, 11.9,1,1, -2.699, 10476.544, 424.649, 52852.154 24/12/22,05:01:56,03,08,1, 11.9,1,1, -2.699, 10476.534, 424.660, 52852.109 24/12/22,05:01:56,04,08,1, 11.9,1,1, -2.699, 10476.541, 424.648, 52852.199 24/12/22,05:01:56,05,08,1, 11.9,1,1, -2.699, 10476.534, 424.638, 52852.131 24/12/22,05:01:56,06,08,1, 11.9,1,1, -2.699, 10476.539, 424.636, 52852.074 24/12/22,05:01:56,07,08,1, 11.9,1,1, -2.699, 10476.522, 424.670, 52852.160 24/12/22,05:01:56,08,08,1, 11.9,1,1, -2.699, 10476.515, 424.643, 52852.134 24/12/22,05:01:56,09,08,1, 11.9,1,1, -2.699, 10476.534, 424.640, 52852.099 24/12/22,05:01:56,10,08,1, 11.9,1,1, -2.699, 10476.525, 424.639, 52852.200 24/12/22,05:01:56,11,08,1, 11.9,1,1, -2.699, 10476.532, 424.639, 52852.107 24/12/22,05:01:56,12,08,1, 11.9,1,1, -2.699, 10476.516, 424.629, 52852.084 24/12/22,05:01:56,13,08,1, 11.9,1,1, -2.699, 10476.515, 424.689, 52852.135 24/12/22,05:01:56,14,08,1, 11.9,1,1, -2.699, 10476.520, 424.648, 52852.122 24/12/22,05:01:56,15,08,1, 11.9,1,1, -2.699, 10476.505, 424.657, 52852.104 24/12/22,05:01:56,16,08,1, 11.9,1,1, -2.699, 10476.520, 424.670, 52852.090 24/12/22,05:01:56,17,08,1, 11.9,1,1, -2.699, 10476.499, 424.691, 52852.129 24/12/22,05:01:56,18,08,1, 11.9,1,1, -2.699, 10476.508, 424.698, 52852.111 24/12/22,05:01:56,19,08,1, 11.9,1,1, -2.699, 10476.520, 424.673, 52852.183 24/12/22,05:01:57,00,08,1, 11.9,1,1, -2.701, 10476.516, 424.673, 52852.183 24/12/22,05:01:57,01,08,1, 11.9,1,1, -2.701, 10476.489, 424.680, 52852.161 24/12/22,05:01:57,02,08,1, 11.9,1,1, -2.701, 10476.527, 424.679, 52852.116 24/12/22,05:01:57,03,08,1, 11.9,1,1, -2.701, 10476.485, 424.674, 52852.129 24/12/22,05:01:57,04,08,1, 11.9,1,1, -2.701, 10476.483, 424.686, 52852.121 24/12/22,05:01:57,05,08,1, 11.9,1,1, -2.701, 10476.483, 424.670, 52852.092 24/12/22,05:01:57,06,08,1, 11.9,1,1, -2.701, 10476.479, 424.688, 52852.205 24/12/22,05:01:57,07,08,1, 11.9,1,1, -2.701, 10476.467, 424.705, 52852.214 24/12/22,05:01:57,08,08,1, 11.9,1,1, -2.701, 10476.460, 424.713, 52852.132 24/12/22,05:01:57,09,08,1, 11.9,1,1, -2.701, 10476.485, 424.714, 52852.185 24/12/22,05:01:57,10,08,1, 11.9,1,1, -2.701, 10476.453, 424.694, 52852.176 24/12/22,05:01:57,11,08,1, 11.9,1,1, -2.701, 10476.466, 424.696, 52852.138 24/12/22,05:01:57,12,08,1, 11.9,1,1, -2.701, 10476.434, 424.694, 52852.168 24/12/22,05:01:57,13,08,1, 11.9,1,1, -2.701, 10476.448, 424.711, 52852.137 24/12/22,05:01:57,14,08,1, 11.9,1,1, -2.701, 10476.477, 424.714, 52852.244 24/12/22,05:01:57,15,08,1, 11.9,1,1, -2.701, 10476.474, 424.715, 52852.250 24/12/22,05:01:57,16,08,1, 11.9,1,1, -2.701, 10476.438, 424.725, 52852.211 24/12/22,05:01:57,17,08,1, 11.9,1,1, -2.701, 10476.414, 424.744, 52852.198 24/12/22,05:01:57,18,08,1, 11.9,1,1, -2.701, 10476.438, 424.730, 52852.185 24/12/22,05:01:57,19,08,1, 11.9,1,1, -2.701, 10476.442, 424.714, 52852.213 24/12/22,05:01:58,00,08,1, 11.9,1,1, -2.700, 10476.441, 424.714, 52852.213 24/12/22,05:01:58,01,08,1, 11.9,1,1, -2.700, 10476.450, 424.736, 52852.135 24/12/22,05:01:58,02,08,1, 11.9,1,1, -2.700, 10476.426, 424.732, 52852.143 24/12/22,05:01:58,03,08,1, 11.9,1,1, -2.700, 10476.430, 424.735, 52852.161 24/12/22,05:01:58,04,08,1, 11.9,1,1, -2.700, 10476.439, 424.731, 52852.193 24/12/22,05:01:58,05,08,1, 11.9,1,1, -2.700, 10476.432, 424.758, 52852.256 24/12/22,05:01:58,06,08,1, 11.9,1,1, -2.700, 10476.412, 424.735, 52852.148 24/12/22,05:01:58,07,08,1, 11.9,1,1, -2.700, 10476.420, 424.740, 52852.232 24/12/22,05:01:58,08,08,1, 11.9,1,1, -2.700, 10476.398, 424.746, 52852.185 24/12/22,05:01:58,09,08,1, 11.9,1,1, -2.700, 10476.419, 424.756, 52852.184 24/12/22,05:01:58,10,08,1, 11.9,1,1, -2.700, 10476.413, 424.754, 52852.229 24/12/22,05:01:58,11,08,1, 11.9,1,1, -2.700, 10476.403, 424.760, 52852.176 24/12/22,05:01:58,12,08,1, 11.9,1,1, -2.700, 10476.390, 424.772, 52852.206 24/12/22,05:01:58,13,08,1, 11.9,1,1, -2.700, 10476.384, 424.779, 52852.190 24/12/22,05:01:58,14,08,1, 11.9,1,1, -2.700, 10476.381, 424.763, 52852.184 24/12/22,05:01:58,15,08,1, 11.9,1,1, -2.700, 10476.390, 424.780, 52852.169 24/12/22,05:01:58,16,08,1, 11.9,1,1, -2.700, 10476.406, 424.779, 52852.165 24/12/22,05:01:58,17,08,1, 11.9,1,1, -2.700, 10476.392, 424.781, 52852.180 24/12/22,05:01:58,18,08,1, 11.9,1,1, -2.700, 10476.373, 424.789, 52852.180 24/12/22,05:01:58,19,08,1, 11.9,1,1, -2.700, 10476.377, 424.767, 52852.214 24/12/22,05:01:59,00,07,1, 11.9,1,1, -2.701, 10476.375, 424.767, 52852.214 24/12/22,05:01:59,01,07,1, 11.9,1,1, -2.701, 10476.368, 424.775, 52852.192 24/12/22,05:01:59,02,07,1, 11.9,1,1, -2.701, 10476.361, 424.798, 52852.203 24/12/22,05:01:59,03,07,1, 11.9,1,1, -2.701, 10476.351, 424.794, 52852.199 24/12/22,05:01:59,04,07,1, 11.9,1,1, -2.701, 10476.364, 424.782, 52852.185 24/12/22,05:01:59,05,07,1, 11.9,1,1, -2.701, 10476.319, 424.792, 52852.271 24/12/22,05:01:59,06,07,1, 11.9,1,1, -2.701, 10476.332, 424.810, 52852.180 24/12/22,05:01:59,07,07,1, 11.9,1,1, -2.701, 10476.329, 424.793, 52852.185 24/12/22,05:01:59,08,07,1, 11.9,1,1, -2.701, 10476.332, 424.809, 52852.182 24/12/22,05:01:59,09,07,1, 11.9,1,1, -2.701, 10476.313, 424.830, 52852.215 24/12/22,05:01:59,10,07,1, 11.9,1,1, -2.701, 10476.331, 424.819, 52852.251 24/12/22,05:01:59,11,07,1, 11.9,1,1, -2.701, 10476.300, 424.826, 52852.281 24/12/22,05:01:59,12,07,1, 11.9,1,1, -2.701, 10476.303, 424.833, 52852.284 24/12/22,05:01:59,13,07,1, 11.9,1,1, -2.701, 10476.308, 424.821, 52852.264 24/12/22,05:01:59,14,07,1, 11.9,1,1, -2.701, 10476.297, 424.835, 52852.215 24/12/22,05:01:59,15,07,1, 11.9,1,1, -2.701, 10476.309, 424.837, 52852.288 24/12/22,05:01:59,16,07,1, 11.9,1,1, -2.701, 10476.278, 424.842, 52852.189 24/12/22,05:01:59,17,07,1, 11.9,1,1, -2.701, 10476.285, 424.853, 52852.288 24/12/22,05:01:59,18,07,1, 11.9,1,1, -2.701, 10476.307, 424.850, 52852.293 24/12/22,05:01:59,19,07,1, 11.9,1,1, -2.701, 10476.278, 424.855, 52852.233 24/12/22,05:02:00,00,07,1, 11.9,1,1, -2.703, 10476.274, 424.855, 52852.233 24/12/22,05:02:00,01,07,1, 11.9,1,1, -2.703, 10476.286, 424.846, 52852.264 24/12/22,05:02:00,02,07,1, 11.9,1,1, -2.703, 10476.252, 424.877, 52852.240 24/12/22,05:02:00,03,07,1, 11.9,1,1, -2.703, 10476.249, 424.857, 52852.247 24/12/22,05:02:00,04,07,1, 11.9,1,1, -2.703, 10476.248, 424.847, 52852.162 24/12/22,05:02:00,05,07,1, 11.9,1,1, -2.703, 10476.243, 424.875, 52852.272 24/12/22,05:02:00,06,07,1, 11.9,1,1, -2.703, 10476.256, 424.875, 52852.227 24/12/22,05:02:00,07,07,1, 11.9,1,1, -2.703, 10476.250, 424.843, 52852.261 24/12/22,05:02:00,08,07,1, 11.9,1,1, -2.703, 10476.235, 424.876, 52852.275 24/12/22,05:02:00,09,07,1, 11.9,1,1, -2.703, 10476.222, 424.881, 52852.265 24/12/22,05:02:00,10,07,1, 11.9,1,1, -2.703, 10476.217, 424.864, 52852.167 24/12/22,05:02:00,11,07,1, 11.9,1,1, -2.703, 10476.225, 424.866, 52852.263 24/12/22,05:02:00,12,07,1, 11.9,1,1, -2.703, 10476.227, 424.876, 52852.194 24/12/22,05:02:00,13,07,1, 11.9,1,1, -2.703, 10476.227, 424.879, 52852.227 24/12/22,05:02:00,14,07,1, 11.9,1,1, -2.703, 10476.231, 424.893, 52852.305 24/12/22,05:02:00,15,07,1, 11.9,1,1, -2.703, 10476.212, 424.896, 52852.270 24/12/22,05:02:00,16,07,1, 11.9,1,1, -2.703, 10476.204, 424.907, 52852.246 24/12/22,05:02:00,17,07,1, 11.9,1,1, -2.703, 10476.213, 424.914, 52852.272 24/12/22,05:02:00,18,07,1, 11.9,1,1, -2.703, 10476.209, 424.892, 52852.254 24/12/22,05:02:00,19,07,1, 11.9,1,1, -2.703, 10476.202, 424.892, 52852.267 24/12/22,05:02:01,00,08,1, 11.9,1,1, -2.699, 10476.199, 424.892, 52852.267 24/12/22,05:02:01,01,08,1, 11.9,1,1, -2.699, 10476.196, 424.914, 52852.254 24/12/22,05:02:01,02,08,1, 11.9,1,1, -2.699, 10476.181, 424.917, 52852.280 24/12/22,05:02:01,03,08,1, 11.9,1,1, -2.699, 10476.202, 424.930, 52852.275 24/12/22,05:02:01,04,08,1, 11.9,1,1, -2.699, 10476.174, 424.936, 52852.290 24/12/22,05:02:01,05,08,1, 11.9,1,1, -2.699, 10476.193, 424.948, 52852.329 24/12/22,05:02:01,06,08,1, 11.9,1,1, -2.699, 10476.193, 424.938, 52852.291 24/12/22,05:02:01,07,08,1, 11.9,1,1, -2.699, 10476.173, 424.945, 52852.288 24/12/22,05:02:01,08,08,1, 11.9,1,1, -2.699, 10476.165, 424.913, 52852.285 24/12/22,05:02:01,09,08,1, 11.9,1,1, -2.699, 10476.178, 424.947, 52852.326 24/12/22,05:02:01,10,08,1, 11.9,1,1, -2.699, 10476.148, 424.941, 52852.535 24/12/22,05:02:01,11,08,1, 11.9,1,1, -2.699, 10476.133, 424.950, 52852.330 24/12/22,05:02:01,12,08,1, 11.9,1,1, -2.699, 10476.116, 424.948, 52852.313 24/12/22,05:02:01,13,08,1, 11.9,1,1, -2.699, 10476.134, 424.940, 52852.273 24/12/22,05:02:01,14,08,1, 11.9,1,1, -2.699, 10476.144, 424.957, 52852.321 24/12/22,05:02:01,15,08,1, 11.9,1,1, -2.699, 10476.164, 424.949, 52852.265 24/12/22,05:02:01,16,08,1, 11.9,1,1, -2.699, 10476.129, 424.937, 52852.254 24/12/22,05:02:01,17,08,1, 11.9,1,1, -2.699, 10476.135, 424.963, 52852.350 24/12/22,05:02:01,18,08,1, 11.9,1,1, -2.699, 10476.111, 424.957, 52852.290 24/12/22,05:02:01,19,08,1, 11.9,1,1, -2.699, 10476.138, 424.967, 52852.351 24/12/22,05:02:02,00,07,1, 11.9,1,1, -2.699, 10476.133, 424.967, 52852.351 24/12/22,05:02:02,01,07,1, 11.9,1,1, -2.699, 10476.094, 424.963, 52852.316 24/12/22,05:02:02,02,07,1, 11.9,1,1, -2.699, 10476.106, 424.991, 52852.272 24/12/22,05:02:02,03,07,1, 11.9,1,1, -2.699, 10476.112, 424.985, 52852.338 24/12/22,05:02:02,04,07,1, 11.9,1,1, -2.699, 10476.113, 425.024, 52852.335 24/12/22,05:02:02,05,07,1, 11.9,1,1, -2.699, 10476.084, 424.979, 52852.299 24/12/22,05:02:02,06,07,1, 11.9,1,1, -2.699, 10476.081, 425.000, 52852.363 24/12/22,05:02:02,07,07,1, 11.9,1,1, -2.699, 10476.079, 425.029, 52852.359 24/12/22,05:02:02,08,07,1, 11.9,1,1, -2.699, 10476.086, 425.019, 52852.308 24/12/22,05:02:02,09,07,1, 11.9,1,1, -2.699, 10476.082, 425.014, 52852.330 24/12/22,05:02:02,10,07,1, 11.9,1,1, -2.699, 10476.062, 425.034, 52852.358 24/12/22,05:02:02,11,07,1, 11.9,1,1, -2.699, 10476.088, 424.996, 52852.363 24/12/22,05:02:02,12,07,1, 11.9,1,1, -2.699, 10476.064, 425.021, 52852.396 24/12/22,05:02:02,13,07,1, 11.9,1,1, -2.699, 10476.042, 425.033, 52852.364 24/12/22,05:02:02,14,07,1, 11.9,1,1, -2.699, 10476.049, 425.049, 52852.373 24/12/22,05:02:02,15,07,1, 11.9,1,1, -2.699, 10476.052, 425.051, 52852.382 24/12/22,05:02:02,16,07,1, 11.9,1,1, -2.699, 10476.061, 425.046, 52852.337 24/12/22,05:02:02,17,07,1, 11.9,1,1, -2.699, 10476.050, 425.060, 52852.347 24/12/22,05:02:02,18,07,1, 11.9,1,1, -2.699, 10476.056, 425.047, 52852.313 24/12/22,05:02:02,19,07,1, 11.9,1,1, -2.699, 10476.036, 425.064, 52852.341 24/12/22,05:02:03,00,07,1, 11.9,1,1, -2.702, 10476.032, 425.064, 52852.341 24/12/22,05:02:03,01,07,1, 11.9,1,1, -2.702, 10476.036, 425.053, 52852.402 24/12/22,05:02:03,02,07,1, 11.9,1,1, -2.702, 10476.023, 425.066, 52852.357 24/12/22,05:02:03,03,07,1, 11.9,1,1, -2.702, 10476.009, 425.052, 52852.383 24/12/22,05:02:03,04,07,1, 11.9,1,1, -2.702, 10476.022, 425.060, 52852.318 24/12/22,05:02:03,05,07,1, 11.9,1,1, -2.702, 10475.993, 425.082, 52852.396 24/12/22,05:02:03,06,07,1, 11.9,1,1, -2.702, 10476.008, 425.079, 52852.328 24/12/22,05:02:03,07,07,1, 11.9,1,1, -2.702, 10476.021, 425.092, 52852.403 24/12/22,05:02:03,08,07,1, 11.9,1,1, -2.702, 10476.016, 425.099, 52852.333 24/12/22,05:02:03,09,07,1, 11.9,1,1, -2.702, 10476.016, 425.112, 52852.407 24/12/22,05:02:03,10,07,1, 11.9,1,1, -2.702, 10475.990, 425.112, 52852.384 24/12/22,05:02:03,11,07,1, 11.9,1,1, -2.702, 10476.015, 425.086, 52852.366 24/12/22,05:02:03,12,07,1, 11.9,1,1, -2.702, 10475.999, 425.089, 52852.367 24/12/22,05:02:03,13,07,1, 11.9,1,1, -2.702, 10476.018, 425.107, 52852.431 24/12/22,05:02:03,14,07,1, 11.9,1,1, -2.702, 10475.997, 425.133, 52852.403 24/12/22,05:02:03,15,07,1, 11.9,1,1, -2.702, 10476.008, 425.117, 52852.443 24/12/22,05:02:03,16,07,1, 11.9,1,1, -2.702, 10475.962, 425.152, 52852.486 24/12/22,05:02:03,17,07,1, 11.9,1,1, -2.702, 10475.970, 425.109, 52852.388 24/12/22,05:02:03,18,07,1, 11.9,1,1, -2.702, 10475.974, 425.135, 52852.377 24/12/22,05:02:03,19,07,1, 11.9,1,1, -2.702, 10475.955, 425.138, 52852.394 24/12/22,05:02:04,00,08,1, 11.9,1,1, -2.700, 10475.949, 425.138, 52852.394 24/12/22,05:02:04,01,08,1, 11.9,1,1, -2.700, 10475.952, 425.137, 52852.392 24/12/22,05:02:04,02,08,1, 11.9,1,1, -2.700, 10475.934, 425.155, 52852.412 24/12/22,05:02:04,03,08,1, 11.9,1,1, -2.700, 10475.931, 425.154, 52852.403 24/12/22,05:02:04,04,08,1, 11.9,1,1, -2.700, 10475.931, 425.180, 52852.472 24/12/22,05:02:04,05,08,1, 11.9,1,1, -2.700, 10475.938, 425.168, 52852.405 24/12/22,05:02:04,06,08,1, 11.9,1,1, -2.700, 10475.946, 425.161, 52852.389 24/12/22,05:02:04,07,08,1, 11.9,1,1, -2.700, 10475.926, 425.174, 52852.445 24/12/22,05:02:04,08,08,1, 11.9,1,1, -2.700, 10475.926, 425.180, 52852.451 24/12/22,05:02:04,09,08,1, 11.9,1,1, -2.700, 10475.921, 425.175, 52852.424 24/12/22,05:02:04,10,08,1, 11.9,1,1, -2.700, 10475.922, 425.185, 52852.453 24/12/22,05:02:04,11,08,1, 11.9,1,1, -2.700, 10475.915, 425.205, 52852.394 24/12/22,05:02:04,12,08,1, 11.9,1,1, -2.700, 10475.915, 425.194, 52852.346 24/12/22,05:02:04,13,08,1, 11.9,1,1, -2.700, 10475.901, 425.209, 52852.412 24/12/22,05:02:04,14,08,1, 11.9,1,1, -2.700, 10475.898, 425.200, 52852.445 24/12/22,05:02:04,15,08,1, 11.9,1,1, -2.700, 10475.901, 425.213, 52852.384 24/12/22,05:02:04,16,08,1, 11.9,1,1, -2.700, 10475.910, 425.203, 52852.350 24/12/22,05:02:04,17,08,1, 11.9,1,1, -2.700, 10475.893, 425.211, 52852.435 24/12/22,05:02:04,18,08,1, 11.9,1,1, -2.700, 10475.883, 425.218, 52852.444 24/12/22,05:02:04,19,08,1, 11.9,1,1, -2.700, 10475.878, 425.220, 52852.482 24/12/22,05:02:05,00,09,1, 12.0,1,1, -2.699, 10475.874, 425.220, 52852.482 24/12/22,05:02:05,01,09,1, 12.0,1,1, -2.699, 10475.894, 425.232, 52852.478 24/12/22,05:02:05,02,09,1, 12.0,1,1, -2.699, 10475.873, 425.202, 52852.423 24/12/22,05:02:05,03,09,1, 12.0,1,1, -2.699, 10475.899, 425.212, 52852.326 24/12/22,05:02:05,04,09,1, 12.0,1,1, -2.699, 10475.861, 425.238, 52852.534 24/12/22,05:02:05,05,09,1, 12.0,1,1, -2.699, 10475.867, 425.228, 52852.509 24/12/22,05:02:05,06,09,1, 12.0,1,1, -2.699, 10475.857, 425.229, 52852.412 24/12/22,05:02:05,07,09,1, 12.0,1,1, -2.699, 10475.849, 425.237, 52852.489 24/12/22,05:02:05,08,09,1, 12.0,1,1, -2.699, 10475.828, 425.254, 52852.522 24/12/22,05:02:05,09,09,1, 12.0,1,1, -2.699, 10475.870, 425.240, 52852.401 24/12/22,05:02:05,10,09,1, 12.0,1,1, -2.699, 10475.855, 425.276, 52852.488 24/12/22,05:02:05,11,09,1, 12.0,1,1, -2.699, 10475.869, 425.236, 52852.516 24/12/22,05:02:05,12,09,1, 12.0,1,1, -2.699, 10475.834, 425.243, 52852.456 24/12/22,05:02:05,13,09,1, 12.0,1,1, -2.699, 10475.843, 425.245, 52852.468 24/12/22,05:02:05,14,09,1, 12.0,1,1, -2.699, 10475.849, 425.265, 52852.462 24/12/22,05:02:05,15,09,1, 12.0,1,1, -2.699, 10475.826, 425.270, 52852.488 24/12/22,05:02:05,16,09,1, 12.0,1,1, -2.699, 10475.815, 425.290, 52852.442 24/12/22,05:02:05,17,09,1, 12.0,1,1, -2.699, 10475.832, 425.299, 52852.543 24/12/22,05:02:05,18,09,1, 12.0,1,1, -2.699, 10475.819, 425.270, 52852.439 24/12/22,05:02:05,19,09,1, 12.0,1,1, -2.699, 10475.811, 425.284, 52852.447 24/12/22,05:02:06,00,09,1, 11.9,1,1, -2.699, 10475.807, 425.284, 52852.447 24/12/22,05:02:06,01,09,1, 11.9,1,1, -2.699, 10475.827, 425.304, 52852.475 24/12/22,05:02:06,02,09,1, 11.9,1,1, -2.699, 10475.792, 425.304, 52852.504 24/12/22,05:02:06,03,09,1, 11.9,1,1, -2.699, 10475.808, 425.291, 52852.482 24/12/22,05:02:06,04,09,1, 11.9,1,1, -2.699, 10475.796, 425.286, 52852.509 24/12/22,05:02:06,05,09,1, 11.9,1,1, -2.699, 10475.780, 425.282, 52852.431 24/12/22,05:02:06,06,09,1, 11.9,1,1, -2.699, 10475.774, 425.324, 52852.447 24/12/22,05:02:06,07,09,1, 11.9,1,1, -2.699, 10475.786, 425.343, 52852.519 24/12/22,05:02:06,08,09,1, 11.9,1,1, -2.699, 10475.757, 425.349, 52852.564 24/12/22,05:02:06,09,09,1, 11.9,1,1, -2.699, 10475.771, 425.359, 52852.558 24/12/22,05:02:06,10,09,1, 11.9,1,1, -2.699, 10475.771, 425.346, 52852.471 24/12/22,05:02:06,11,09,1, 11.9,1,1, -2.699, 10475.759, 425.329, 52852.447 24/12/22,05:02:06,12,09,1, 11.9,1,1, -2.699, 10475.760, 425.353, 52852.474 24/12/22,05:02:06,13,09,1, 11.9,1,1, -2.699, 10475.760, 425.338, 52852.475 24/12/22,05:02:06,14,09,1, 11.9,1,1, -2.699, 10475.743, 425.350, 52852.518 24/12/22,05:02:06,15,09,1, 11.9,1,1, -2.699, 10475.738, 425.377, 52852.494 24/12/22,05:02:06,16,09,1, 11.9,1,1, -2.699, 10475.750, 425.376, 52852.470 24/12/22,05:02:06,17,09,1, 11.9,1,1, -2.699, 10475.754, 425.380, 52852.500 24/12/22,05:02:06,18,09,1, 11.9,1,1, -2.699, 10475.743, 425.383, 52852.478 24/12/22,05:02:06,19,09,1, 11.9,1,1, -2.699, 10475.753, 425.377, 52852.538 24/12/22,05:02:07,00,10,1, 12.0,1,1, -2.701, 10475.749, 425.377, 52852.538 24/12/22,05:02:07,01,10,1, 12.0,1,1, -2.701, 10475.718, 425.396, 52852.480 24/12/22,05:02:07,02,10,1, 12.0,1,1, -2.701, 10475.736, 425.391, 52852.546 24/12/22,05:02:07,03,10,1, 12.0,1,1, -2.701, 10475.716, 425.403, 52852.528 24/12/22,05:02:07,04,10,1, 12.0,1,1, -2.701, 10475.720, 425.418, 52852.477 24/12/22,05:02:07,05,10,1, 12.0,1,1, -2.701, 10475.701, 425.404, 52852.561 24/12/22,05:02:07,06,10,1, 12.0,1,1, -2.701, 10475.695, 425.387, 52852.482 24/12/22,05:02:07,07,10,1, 12.0,1,1, -2.701, 10475.702, 425.408, 52852.485 24/12/22,05:02:07,08,10,1, 12.0,1,1, -2.701, 10475.702, 425.415, 52852.528 24/12/22,05:02:07,09,10,1, 12.0,1,1, -2.701, 10475.707, 425.418, 52852.530 24/12/22,05:02:07,10,10,1, 12.0,1,1, -2.701, 10475.697, 425.423, 52852.526 24/12/22,05:02:07,11,10,1, 12.0,1,1, -2.701, 10475.693, 425.450, 52852.542 24/12/22,05:02:07,12,10,1, 12.0,1,1, -2.701, 10475.692, 425.445, 52852.534 24/12/22,05:02:07,13,10,1, 12.0,1,1, -2.701, 10475.695, 425.459, 52852.509 24/12/22,05:02:07,14,10,1, 12.0,1,1, -2.701, 10475.691, 425.454, 52852.525 24/12/22,05:02:07,15,10,1, 12.0,1,1, -2.701, 10475.679, 425.471, 52852.555 24/12/22,05:02:07,16,10,1, 12.0,1,1, -2.701, 10475.672, 425.468, 52852.516 24/12/22,05:02:07,17,10,1, 12.0,1,1, -2.701, 10475.660, 425.468, 52852.542 24/12/22,05:02:07,18,10,1, 12.0,1,1, -2.701, 10475.658, 425.465, 52852.489 24/12/22,05:02:07,19,10,1, 12.0,1,1, -2.701, 10475.660, 425.470, 52852.561 24/12/22,05:02:08,00,10,1, 11.9,1,1, -2.699, 10475.657, 425.470, 52852.561 24/12/22,05:02:08,01,10,1, 11.9,1,1, -2.699, 10475.622, 425.496, 52852.583 24/12/22,05:02:08,02,10,1, 11.9,1,1, -2.699, 10475.611, 425.486, 52852.554 24/12/22,05:02:08,03,10,1, 11.9,1,1, -2.699, 10475.618, 425.496, 52852.529 24/12/22,05:02:08,04,10,1, 11.9,1,1, -2.699, 10475.600, 425.494, 52852.479 24/12/22,05:02:08,05,10,1, 11.9,1,1, -2.699, 10475.630, 425.485, 52852.535 24/12/22,05:02:08,06,10,1, 11.9,1,1, -2.699, 10475.645, 425.498, 52852.517 24/12/22,05:02:08,07,10,1, 11.9,1,1, -2.699, 10475.634, 425.508, 52852.507 24/12/22,05:02:08,08,10,1, 11.9,1,1, -2.699, 10475.599, 425.501, 52852.524 24/12/22,05:02:08,09,10,1, 11.9,1,1, -2.699, 10475.631, 425.509, 52852.612 24/12/22,05:02:08,10,10,1, 11.9,1,1, -2.699, 10475.617, 425.526, 52852.596 24/12/22,05:02:08,11,10,1, 11.9,1,1, -2.699, 10475.602, 425.508, 52852.536 24/12/22,05:02:08,12,10,1, 11.9,1,1, -2.699, 10475.602, 425.527, 52852.595 24/12/22,05:02:08,13,10,1, 11.9,1,1, -2.699, 10475.616, 425.538, 52852.576 24/12/22,05:02:08,14,10,1, 11.9,1,1, -2.699, 10475.594, 425.537, 52852.591 24/12/22,05:02:08,15,10,1, 11.9,1,1, -2.699, 10475.607, 425.536, 52852.575 24/12/22,05:02:08,16,10,1, 11.9,1,1, -2.699, 10475.624, 425.540, 52852.547 24/12/22,05:02:08,17,10,1, 11.9,1,1, -2.699, 10475.592, 425.554, 52852.581 24/12/22,05:02:08,18,10,1, 11.9,1,1, -2.699, 10475.599, 425.566, 52852.582 24/12/22,05:02:08,19,10,1, 11.9,1,1, -2.699, 10475.580, 425.555, 52852.595 24/12/22,05:02:09,00,10,1, 11.9,1,1, -2.701, 10475.574, 425.555, 52852.595 24/12/22,05:02:09,01,10,1, 11.9,1,1, -2.701, 10475.599, 425.568, 52852.543 24/12/22,05:02:09,02,10,1, 11.9,1,1, -2.701, 10475.581, 425.570, 52852.544 24/12/22,05:02:09,03,10,1, 11.9,1,1, -2.701, 10475.550, 425.575, 52852.601 24/12/22,05:02:09,04,10,1, 11.9,1,1, -2.701, 10475.575, 425.562, 52852.610 24/12/22,05:02:09,05,10,1, 11.9,1,1, -2.701, 10475.579, 425.556, 52852.539 24/12/22,05:02:09,06,10,1, 11.9,1,1, -2.701, 10475.557, 425.585, 52852.579 24/12/22,05:02:09,07,10,1, 11.9,1,1, -2.701, 10475.571, 425.577, 52852.534 24/12/22,05:02:09,08,10,1, 11.9,1,1, -2.701, 10475.569, 425.595, 52852.617 24/12/22,05:02:09,09,10,1, 11.9,1,1, -2.701, 10475.559, 425.589, 52852.635 24/12/22,05:02:09,10,10,1, 11.9,1,1, -2.701, 10475.552, 425.572, 52852.600 24/12/22,05:02:09,11,10,1, 11.9,1,1, -2.701, 10475.559, 425.584, 52852.524 24/12/22,05:02:09,12,10,1, 11.9,1,1, -2.701, 10475.542, 425.582, 52852.525 24/12/22,05:02:09,13,10,1, 11.9,1,1, -2.701, 10475.553, 425.614, 52852.562 24/12/22,05:02:09,14,10,1, 11.9,1,1, -2.701, 10475.563, 425.625, 52852.608 24/12/22,05:02:09,15,10,1, 11.9,1,1, -2.701, 10475.535, 425.643, 52852.568 24/12/22,05:02:09,16,10,1, 11.9,1,1, -2.701, 10475.522, 425.629, 52852.582 24/12/22,05:02:09,17,10,1, 11.9,1,1, -2.701, 10475.526, 425.639, 52852.581 24/12/22,05:02:09,18,10,1, 11.9,1,1, -2.701, 10475.529, 425.605, 52852.559 24/12/22,05:02:09,19,10,1, 11.9,1,1, -2.701, 10475.524, 425.638, 52852.516 24/12/22,05:02:10,00,10,1, 11.8,1,1, -2.702, 10475.523, 425.638, 52852.516 24/12/22,05:02:10,01,10,1, 11.8,1,1, -2.702, 10475.551, 425.658, 52852.531 24/12/22,05:02:10,02,10,1, 11.8,1,1, -2.702, 10475.527, 425.643, 52852.502 24/12/22,05:02:10,03,10,1, 11.8,1,1, -2.702, 10475.526, 425.646, 52852.523 24/12/22,05:02:10,04,10,1, 11.8,1,1, -2.702, 10475.511, 425.653, 52852.566 24/12/22,05:02:10,05,10,1, 11.8,1,1, -2.702, 10475.516, 425.654, 52852.542 24/12/22,05:02:10,06,10,1, 11.8,1,1, -2.702, 10475.518, 425.690, 52852.555 24/12/22,05:02:10,07,10,1, 11.8,1,1, -2.702, 10475.491, 425.678, 52852.616 24/12/22,05:02:10,08,10,1, 11.8,1,1, -2.702, 10475.489, 425.665, 52852.526 24/12/22,05:02:10,09,10,1, 11.8,1,1, -2.702, 10475.510, 425.676, 52852.629 24/12/22,05:02:10,10,10,1, 11.8,1,1, -2.702, 10475.485, 425.672, 52852.616 24/12/22,05:02:10,11,10,1, 11.8,1,1, -2.702, 10475.487, 425.657, 52852.585 24/12/22,05:02:10,12,10,1, 11.8,1,1, -2.702, 10475.484, 425.680, 52852.583 24/12/22,05:02:10,13,10,1, 11.8,1,1, -2.702, 10475.497, 425.676, 52852.559 24/12/22,05:02:10,14,10,1, 11.8,1,1, -2.702, 10475.502, 425.688, 52852.550 24/12/22,05:02:10,15,10,1, 11.8,1,1, -2.702, 10475.467, 425.686, 52852.585 24/12/22,05:02:10,16,10,1, 11.8,1,1, -2.702, 10475.465, 425.693, 52852.560 24/12/22,05:02:10,17,10,1, 11.8,1,1, -2.702, 10475.492, 425.713, 52852.531 24/12/22,05:02:10,18,10,1, 11.8,1,1, -2.702, 10475.493, 425.712, 52852.620 24/12/22,05:02:10,19,10,1, 11.8,1,1, -2.702, 10475.466, 425.714, 52852.644 24/12/22,05:02:11,00,10,1, 11.9,1,1, -2.699, 10475.465, 425.714, 52852.644 24/12/22,05:02:11,01,10,1, 11.9,1,1, -2.699, 10475.493, 425.723, 52852.610 24/12/22,05:02:11,02,10,1, 11.9,1,1, -2.699, 10475.467, 425.740, 52852.580 24/12/22,05:02:11,03,10,1, 11.9,1,1, -2.699, 10475.460, 425.719, 52852.619 24/12/22,05:02:11,04,10,1, 11.9,1,1, -2.699, 10475.452, 425.728, 52852.591 24/12/22,05:02:11,05,10,1, 11.9,1,1, -2.699, 10475.465, 425.742, 52852.560 24/12/22,05:02:11,06,10,1, 11.9,1,1, -2.699, 10475.468, 425.730, 52852.627 24/12/22,05:02:11,07,10,1, 11.9,1,1, -2.699, 10475.471, 425.727, 52852.602 24/12/22,05:02:11,08,10,1, 11.9,1,1, -2.699, 10475.478, 425.759, 52852.616 24/12/22,05:02:11,09,10,1, 11.9,1,1, -2.699, 10475.455, 425.753, 52852.599 24/12/22,05:02:11,10,10,1, 11.9,1,1, -2.699, 10475.430, 425.745, 52852.600 24/12/22,05:02:11,11,10,1, 11.9,1,1, -2.699, 10475.427, 425.745, 52852.592 24/12/22,05:02:11,12,10,1, 11.9,1,1, -2.699, 10475.432, 425.729, 52852.583 24/12/22,05:02:11,13,10,1, 11.9,1,1, -2.699, 10475.416, 425.744, 52852.598 24/12/22,05:02:11,14,10,1, 11.9,1,1, -2.699, 10475.409, 425.766, 52852.560 24/12/22,05:02:11,15,10,1, 11.9,1,1, -2.699, 10475.419, 425.773, 52852.586 24/12/22,05:02:11,16,10,1, 11.9,1,1, -2.699, 10475.442, 425.766, 52852.615 24/12/22,05:02:11,17,10,1, 11.9,1,1, -2.699, 10475.432, 425.798, 52852.651 24/12/22,05:02:11,18,10,1, 11.9,1,1, -2.699, 10475.427, 425.756, 52852.635 24/12/22,05:02:11,19,10,1, 11.9,1,1, -2.699, 10475.430, 425.758, 52852.587 24/12/22,05:02:12,00,10,1, 11.9,1,1, -2.702, 10475.423, 425.758, 52852.587 24/12/22,05:02:12,01,10,1, 11.9,1,1, -2.702, 10475.444, 425.773, 52852.572 24/12/22,05:02:12,02,10,1, 11.9,1,1, -2.702, 10475.429, 425.779, 52852.605 24/12/22,05:02:12,03,10,1, 11.9,1,1, -2.702, 10475.397, 425.800, 52852.634 24/12/22,05:02:12,04,10,1, 11.9,1,1, -2.702, 10475.412, 425.790, 52852.633 24/12/22,05:02:12,05,10,1, 11.9,1,1, -2.702, 10475.395, 425.816, 52852.607 24/12/22,05:02:12,06,10,1, 11.9,1,1, -2.702, 10475.417, 425.795, 52852.531 24/12/22,05:02:12,07,10,1, 11.9,1,1, -2.702, 10475.399, 425.802, 52852.638 24/12/22,05:02:12,08,10,1, 11.9,1,1, -2.702, 10475.384, 425.812, 52852.605 24/12/22,05:02:12,09,10,1, 11.9,1,1, -2.702, 10475.391, 425.813, 52852.626 24/12/22,05:02:12,10,10,1, 11.9,1,1, -2.702, 10475.408, 425.805, 52852.616 24/12/22,05:02:12,11,10,1, 11.9,1,1, -2.702, 10475.390, 425.818, 52852.583 24/12/22,05:02:12,12,10,1, 11.9,1,1, -2.702, 10475.408, 425.824, 52852.570 24/12/22,05:02:12,13,10,1, 11.9,1,1, -2.702, 10475.392, 425.800, 52852.616 24/12/22,05:02:12,14,10,1, 11.9,1,1, -2.702, 10475.387, 425.833, 52852.575 24/12/22,05:02:12,15,10,1, 11.9,1,1, -2.702, 10475.398, 425.813, 52852.604 24/12/22,05:02:12,16,10,1, 11.9,1,1, -2.702, 10475.414, 425.850, 52852.601 24/12/22,05:02:12,17,10,1, 11.9,1,1, -2.702, 10475.392, 425.840, 52852.534 24/12/22,05:02:12,18,10,1, 11.9,1,1, -2.702, 10475.387, 425.855, 52852.642 24/12/22,05:02:12,19,10,1, 11.9,1,1, -2.702, 10475.377, 425.845, 52852.605 24/12/22,05:02:13,00,10,1, 11.9,1,1, -2.699, 10475.373, 425.845, 52852.605 24/12/22,05:02:13,01,10,1, 11.9,1,1, -2.699, 10475.375, 425.849, 52852.598 24/12/22,05:02:13,02,10,1, 11.9,1,1, -2.699, 10475.355, 425.880, 52852.610 24/12/22,05:02:13,03,10,1, 11.9,1,1, -2.699, 10475.383, 425.877, 52852.607 24/12/22,05:02:13,04,10,1, 11.9,1,1, -2.699, 10475.360, 425.863, 52852.568 24/12/22,05:02:13,05,10,1, 11.9,1,1, -2.699, 10475.362, 425.890, 52852.600 24/12/22,05:02:13,06,10,1, 11.9,1,1, -2.699, 10475.352, 425.865, 52852.586 24/12/22,05:02:13,07,10,1, 11.9,1,1, -2.699, 10475.352, 425.902, 52852.629 24/12/22,05:02:13,08,10,1, 11.9,1,1, -2.699, 10475.366, 425.895, 52852.631 24/12/22,05:02:13,09,10,1, 11.9,1,1, -2.699, 10475.357, 425.887, 52852.585 24/12/22,05:02:13,10,10,1, 11.9,1,1, -2.699, 10475.354, 425.892, 52852.589 24/12/22,05:02:13,11,10,1, 11.9,1,1, -2.699, 10475.363, 425.928, 52852.612 24/12/22,05:02:13,12,10,1, 11.9,1,1, -2.699, 10475.328, 425.889, 52852.574 24/12/22,05:02:13,13,10,1, 11.9,1,1, -2.699, 10475.337, 425.915, 52852.660 24/12/22,05:02:13,14,10,1, 11.9,1,1, -2.699, 10475.345, 425.902, 52852.603 24/12/22,05:02:13,15,10,1, 11.9,1,1, -2.699, 10475.373, 425.914, 52852.543 24/12/22,05:02:13,16,10,1, 11.9,1,1, -2.699, 10475.337, 425.902, 52852.601 24/12/22,05:02:13,17,10,1, 11.9,1,1, -2.699, 10475.348, 425.926, 52852.621 24/12/22,05:02:13,18,10,1, 11.9,1,1, -2.699, 10475.354, 425.907, 52852.595 24/12/22,05:02:13,19,10,1, 11.9,1,1, -2.699, 10475.330, 425.924, 52852.570 24/12/22,05:02:14,00,10,1, 11.9,1,1, -2.702, 10475.323, 425.924, 52852.570 24/12/22,05:02:14,01,10,1, 11.9,1,1, -2.702, 10475.347, 425.920, 52852.656 24/12/22,05:02:14,02,10,1, 11.9,1,1, -2.702, 10475.335, 425.918, 52852.621 24/12/22,05:02:14,03,10,1, 11.9,1,1, -2.702, 10475.327, 425.928, 52852.641 24/12/22,05:02:14,04,10,1, 11.9,1,1, -2.702, 10475.331, 425.945, 52852.626 24/12/22,05:02:14,05,10,1, 11.9,1,1, -2.702, 10475.333, 425.940, 52852.560 24/12/22,05:02:14,06,10,1, 11.9,1,1, -2.702, 10475.336, 425.946, 52852.631 24/12/22,05:02:14,07,10,1, 11.9,1,1, -2.702, 10475.301, 425.956, 52852.604 24/12/22,05:02:14,08,10,1, 11.9,1,1, -2.702, 10475.312, 425.970, 52852.618 24/12/22,05:02:14,09,10,1, 11.9,1,1, -2.702, 10475.294, 425.965, 52852.632 24/12/22,05:02:14,10,10,1, 11.9,1,1, -2.702, 10475.295, 425.973, 52852.645 24/12/22,05:02:14,11,10,1, 11.9,1,1, -2.702, 10475.336, 425.980, 52852.560 24/12/22,05:02:14,12,10,1, 11.9,1,1, -2.702, 10475.332, 425.955, 52852.588 24/12/22,05:02:14,13,10,1, 11.9,1,1, -2.702, 10475.303, 425.974, 52852.644 24/12/22,05:02:14,14,10,1, 11.9,1,1, -2.702, 10475.303, 425.972, 52852.618 24/12/22,05:02:14,15,10,1, 11.9,1,1, -2.702, 10475.294, 425.967, 52852.662 24/12/22,05:02:14,16,10,1, 11.9,1,1, -2.702, 10475.322, 426.001, 52852.641 24/12/22,05:02:14,17,10,1, 11.9,1,1, -2.702, 10475.284, 425.977, 52852.395 24/12/22,05:02:14,18,10,1, 11.9,1,1, -2.702, 10475.329, 425.965, 52852.611 24/12/22,05:02:14,19,10,1, 11.9,1,1, -2.702, 10475.304, 425.979, 52852.640 24/12/22,05:02:15,00,10,1, 11.9,1,1, -2.699, 10475.298, 425.979, 52852.640 24/12/22,05:02:15,01,10,1, 11.9,1,1, -2.699, 10475.311, 425.979, 52852.619 24/12/22,05:02:15,02,10,1, 11.9,1,1, -2.699, 10475.294, 426.008, 52852.675 24/12/22,05:02:15,03,10,1, 11.9,1,1, -2.699, 10475.296, 426.040, 52852.681 24/12/22,05:02:15,04,10,1, 11.9,1,1, -2.699, 10475.311, 425.996, 52852.676 24/12/22,05:02:15,05,10,1, 11.9,1,1, -2.699, 10475.288, 426.016, 52852.576 24/12/22,05:02:15,06,10,1, 11.9,1,1, -2.699, 10475.286, 426.014, 52852.636 24/12/22,05:02:15,07,10,1, 11.9,1,1, -2.699, 10475.290, 426.026, 52852.589 24/12/22,05:02:15,08,10,1, 11.9,1,1, -2.699, 10475.325, 425.998, 52852.633 24/12/22,05:02:15,09,10,1, 11.9,1,1, -2.699, 10475.278, 426.009, 52852.612 24/12/22,05:02:15,10,10,1, 11.9,1,1, -2.699, 10475.278, 426.027, 52852.573 24/12/22,05:02:15,11,10,1, 11.9,1,1, -2.699, 10475.299, 426.036, 52852.640 24/12/22,05:02:15,12,10,1, 11.9,1,1, -2.699, 10475.300, 426.015, 52852.581 24/12/22,05:02:15,13,10,1, 11.9,1,1, -2.699, 10475.308, 426.019, 52852.578 24/12/22,05:02:15,14,10,1, 11.9,1,1, -2.699, 10475.282, 426.014, 52852.544 24/12/22,05:02:15,15,10,1, 11.9,1,1, -2.699, 10475.283, 426.056, 52852.643 24/12/22,05:02:15,16,10,1, 11.9,1,1, -2.699, 10475.282, 426.018, 52852.580 24/12/22,05:02:15,17,10,1, 11.9,1,1, -2.699, 10475.291, 426.023, 52852.567 24/12/22,05:02:15,18,10,1, 11.9,1,1, -2.699, 10475.259, 426.029, 52852.645 24/12/22,05:02:15,19,10,1, 11.9,1,1, -2.699, 10475.269, 426.022, 52852.655 24/12/22,05:02:16,00,10,1, 11.9,1,1, -2.698, 10475.265, 426.022, 52852.655 24/12/22,05:02:16,01,10,1, 11.9,1,1, -2.698, 10475.280, 426.042, 52852.576 24/12/22,05:02:16,02,10,1, 11.9,1,1, -2.698, 10475.271, 426.067, 52852.629 24/12/22,05:02:16,03,10,1, 11.9,1,1, -2.698, 10475.279, 426.055, 52852.539 24/12/22,05:02:16,04,10,1, 11.9,1,1, -2.698, 10475.272, 426.073, 52852.643 24/12/22,05:02:16,05,10,1, 11.9,1,1, -2.698, 10475.267, 426.056, 52852.688 24/12/22,05:02:16,06,10,1, 11.9,1,1, -2.698, 10475.253, 426.069, 52852.600 24/12/22,05:02:16,07,10,1, 11.9,1,1, -2.698, 10475.266, 426.096, 52852.655 24/12/22,05:02:16,08,10,1, 11.9,1,1, -2.698, 10475.257, 426.048, 52852.660 24/12/22,05:02:16,09,10,1, 11.9,1,1, -2.698, 10475.270, 426.075, 52852.629 24/12/22,05:02:16,10,10,1, 11.9,1,1, -2.698, 10475.288, 426.072, 52852.572 24/12/22,05:02:16,11,10,1, 11.9,1,1, -2.698, 10475.263, 426.078, 52852.690 24/12/22,05:02:16,12,10,1, 11.9,1,1, -2.698, 10475.235, 426.056, 52852.547 24/12/22,05:02:16,13,10,1, 11.9,1,1, -2.698, 10475.240, 426.100, 52852.588 24/12/22,05:02:16,14,10,1, 11.9,1,1, -2.698, 10475.257, 426.074, 52852.654 24/12/22,05:02:16,15,10,1, 11.9,1,1, -2.698, 10475.255, 426.095, 52852.678 24/12/22,05:02:16,16,10,1, 11.9,1,1, -2.698, 10475.261, 426.091, 52852.612 24/12/22,05:02:16,17,10,1, 11.9,1,1, -2.698, 10475.251, 426.081, 52852.649 24/12/22,05:02:16,18,10,1, 11.9,1,1, -2.698, 10475.258, 426.101, 52852.647 24/12/22,05:02:16,19,10,1, 11.9,1,1, -2.698, 10475.271, 426.097, 52852.621 24/12/22,05:02:17,00,10,1, 12.0,1,1, -2.700, 10475.265, 426.097, 52852.621 24/12/22,05:02:17,01,10,1, 12.0,1,1, -2.700, 10475.240, 426.114, 52852.616 24/12/22,05:02:17,02,10,1, 12.0,1,1, -2.700, 10475.249, 426.096, 52852.629 24/12/22,05:02:17,03,10,1, 12.0,1,1, -2.700, 10475.251, 426.116, 52852.675 24/12/22,05:02:17,04,10,1, 12.0,1,1, -2.700, 10475.220, 426.123, 52852.584 24/12/22,05:02:17,05,10,1, 12.0,1,1, -2.700, 10475.245, 426.105, 52852.594 24/12/22,05:02:17,06,10,1, 12.0,1,1, -2.700, 10475.234, 426.097, 52852.583 24/12/22,05:02:17,07,10,1, 12.0,1,1, -2.700, 10475.236, 426.125, 52852.624 24/12/22,05:02:17,08,10,1, 12.0,1,1, -2.700, 10475.244, 426.121, 52852.617 24/12/22,05:02:17,09,10,1, 12.0,1,1, -2.700, 10475.231, 426.113, 52852.634 24/12/22,05:02:17,10,10,1, 12.0,1,1, -2.700, 10475.255, 426.141, 52852.651 24/12/22,05:02:17,11,10,1, 12.0,1,1, -2.700, 10475.226, 426.131, 52852.630 24/12/22,05:02:17,12,10,1, 12.0,1,1, -2.700, 10475.235, 426.135, 52852.535 24/12/22,05:02:17,13,10,1, 12.0,1,1, -2.700, 10475.250, 426.153, 52852.569 24/12/22,05:02:17,14,10,1, 12.0,1,1, -2.700, 10475.210, 426.121, 52852.544 24/12/22,05:02:17,15,10,1, 12.0,1,1, -2.700, 10475.241, 426.115, 52852.588 24/12/22,05:02:17,16,10,1, 12.0,1,1, -2.700, 10475.232, 426.149, 52852.602 24/12/22,05:02:17,17,10,1, 12.0,1,1, -2.700, 10475.214, 426.119, 52852.608 24/12/22,05:02:17,18,10,1, 12.0,1,1, -2.700, 10475.241, 426.138, 52852.642 24/12/22,05:02:17,19,10,1, 12.0,1,1, -2.700, 10475.249, 426.158, 52852.595 24/12/22,05:02:18,00,10,1, 12.0,1,1, -2.698, 10475.248, 426.158, 52852.595 24/12/22,05:02:18,01,10,1, 12.0,1,1, -2.698, 10475.231, 426.184, 52852.553 24/12/22,05:02:18,02,10,1, 12.0,1,1, -2.698, 10475.224, 426.160, 52852.526 24/12/22,05:02:18,03,10,1, 12.0,1,1, -2.698, 10475.215, 426.152, 52852.543 24/12/22,05:02:18,04,10,1, 12.0,1,1, -2.698, 10475.230, 426.161, 52852.578 24/12/22,05:02:18,05,10,1, 12.0,1,1, -2.698, 10475.242, 426.148, 52852.543 24/12/22,05:02:18,06,10,1, 12.0,1,1, -2.698, 10475.221, 426.162, 52852.600 24/12/22,05:02:18,07,10,1, 12.0,1,1, -2.698, 10475.223, 426.159, 52852.577 24/12/22,05:02:18,08,10,1, 12.0,1,1, -2.698, 10475.209, 426.138, 52852.574 24/12/22,05:02:18,09,10,1, 12.0,1,1, -2.698, 10475.206, 426.163, 52852.592 24/12/22,05:02:18,10,10,1, 12.0,1,1, -2.698, 10475.235, 426.162, 52852.603 24/12/22,05:02:18,11,10,1, 12.0,1,1, -2.698, 10475.202, 426.156, 52852.611 24/12/22,05:02:18,12,10,1, 12.0,1,1, -2.698, 10475.233, 426.179, 52852.644 24/12/22,05:02:18,13,10,1, 12.0,1,1, -2.698, 10475.226, 426.161, 52852.549 24/12/22,05:02:18,14,10,1, 12.0,1,1, -2.698, 10475.224, 426.172, 52852.526 24/12/22,05:02:18,15,10,1, 12.0,1,1, -2.698, 10475.236, 426.191, 52852.663 24/12/22,05:02:18,16,10,1, 12.0,1,1, -2.698, 10475.206, 426.176, 52852.626 24/12/22,05:02:18,17,10,1, 12.0,1,1, -2.698, 10475.204, 426.199, 52852.600 24/12/22,05:02:18,18,10,1, 12.0,1,1, -2.698, 10475.204, 426.197, 52852.520 24/12/22,05:02:18,19,10,1, 12.0,1,1, -2.698, 10475.213, 426.198, 52852.560 24/12/22,05:02:19,00,10,1, 11.9,1,1, -2.693, 10475.206, 426.198, 52852.560 24/12/22,05:02:19,01,10,1, 11.9,1,1, -2.693, 10475.194, 426.194, 52852.561 24/12/22,05:02:19,02,10,1, 11.9,1,1, -2.693, 10475.226, 426.177, 52852.600 24/12/22,05:02:19,03,10,1, 11.9,1,1, -2.693, 10475.187, 426.196, 52852.563 24/12/22,05:02:19,04,10,1, 11.9,1,1, -2.693, 10475.214, 426.208, 52852.575 24/12/22,05:02:19,05,10,1, 11.9,1,1, -2.693, 10475.181, 426.207, 52852.604 24/12/22,05:02:19,06,10,1, 11.9,1,1, -2.693, 10475.186, 426.204, 52852.592 24/12/22,05:02:19,07,10,1, 11.9,1,1, -2.693, 10475.173, 426.213, 52852.601 24/12/22,05:02:19,08,10,1, 11.9,1,1, -2.693, 10475.173, 426.222, 52852.584 24/12/22,05:02:19,09,10,1, 11.9,1,1, -2.693, 10475.179, 426.213, 52852.594 24/12/22,05:02:19,10,10,1, 11.9,1,1, -2.693, 10475.174, 426.189, 52852.526 24/12/22,05:02:19,11,10,1, 11.9,1,1, -2.693, 10475.207, 426.216, 52852.499 24/12/22,05:02:19,12,10,1, 11.9,1,1, -2.693, 10475.172, 426.227, 52852.601 24/12/22,05:02:19,13,10,1, 11.9,1,1, -2.693, 10475.188, 426.233, 52852.541 24/12/22,05:02:19,14,10,1, 11.9,1,1, -2.693, 10475.203, 426.241, 52852.571 24/12/22,05:02:19,15,10,1, 11.9,1,1, -2.693, 10475.179, 426.248, 52852.554 24/12/22,05:02:19,16,10,1, 11.9,1,1, -2.693, 10475.186, 426.233, 52852.513 24/12/22,05:02:19,17,10,1, 11.9,1,1, -2.693, 10475.163, 426.253, 52852.542 24/12/22,05:02:19,18,10,1, 11.9,1,1, -2.693, 10475.173, 426.215, 52852.564 24/12/22,05:02:19,19,10,1, 11.9,1,1, -2.693, 10475.181, 426.231, 52852.599 24/12/22,05:02:20,00,10,1, 12.0,1,1, -2.700, 10475.173, 426.231, 52852.599 24/12/22,05:02:20,01,10,1, 12.0,1,1, -2.700, 10475.178, 426.239, 52852.580 24/12/22,05:02:20,02,10,1, 12.0,1,1, -2.700, 10475.179, 426.241, 52852.622 24/12/22,05:02:20,03,10,1, 12.0,1,1, -2.700, 10475.170, 426.249, 52852.524 24/12/22,05:02:20,04,10,1, 12.0,1,1, -2.700, 10475.172, 426.230, 52852.566 24/12/22,05:02:20,05,10,1, 12.0,1,1, -2.700, 10475.168, 426.215, 52852.530 24/12/22,05:02:20,06,10,1, 12.0,1,1, -2.700, 10475.142, 426.248, 52852.563 24/12/22,05:02:20,07,10,1, 12.0,1,1, -2.700, 10475.169, 426.246, 52852.532 24/12/22,05:02:20,08,10,1, 12.0,1,1, -2.700, 10475.195, 426.250, 52852.576 24/12/22,05:02:20,09,10,1, 12.0,1,1, -2.700, 10475.176, 426.260, 52852.617 24/12/22,05:02:20,10,10,1, 12.0,1,1, -2.700, 10475.178, 426.255, 52852.564 24/12/22,05:02:20,11,10,1, 12.0,1,1, -2.700, 10475.177, 426.251, 52852.537 24/12/22,05:02:20,12,10,1, 12.0,1,1, -2.700, 10475.141, 426.249, 52852.582 24/12/22,05:02:20,13,10,1, 12.0,1,1, -2.700, 10475.186, 426.246, 52852.532 24/12/22,05:02:20,14,10,1, 12.0,1,1, -2.700, 10475.168, 426.260, 52852.544 24/12/22,05:02:20,15,10,1, 12.0,1,1, -2.700, 10475.156, 426.260, 52852.607 24/12/22,05:02:20,16,10,1, 12.0,1,1, -2.700, 10475.151, 426.269, 52852.577 24/12/22,05:02:20,17,10,1, 12.0,1,1, -2.700, 10475.173, 426.269, 52852.581 24/12/22,05:02:20,18,10,1, 12.0,1,1, -2.700, 10475.157, 426.272, 52852.605 24/12/22,05:02:20,19,10,1, 12.0,1,1, -2.700, 10475.144, 426.259, 52852.618 24/12/22,05:02:21,00,09,1, 11.9,1,1, -2.696, 10475.140, 426.259, 52852.618 24/12/22,05:02:21,01,09,1, 11.9,1,1, -2.696, 10475.142, 426.254, 52852.554 24/12/22,05:02:21,02,09,1, 11.9,1,1, -2.696, 10475.142, 426.272, 52852.542 24/12/22,05:02:21,03,09,1, 11.9,1,1, -2.696, 10475.166, 426.263, 52852.516 24/12/22,05:02:21,04,09,1, 11.9,1,1, -2.696, 10475.147, 426.271, 52852.610 24/12/22,05:02:21,05,09,1, 11.9,1,1, -2.696, 10475.161, 426.279, 52852.560 24/12/22,05:02:21,06,09,1, 11.9,1,1, -2.696, 10475.139, 426.267, 52852.584 24/12/22,05:02:21,07,09,1, 11.9,1,1, -2.696, 10475.126, 426.270, 52852.577 24/12/22,05:02:21,08,09,1, 11.9,1,1, -2.696, 10475.165, 426.276, 52852.550 24/12/22,05:02:21,09,09,1, 11.9,1,1, -2.696, 10475.133, 426.285, 52852.616 24/12/22,05:02:21,10,09,1, 11.9,1,1, -2.696, 10475.147, 426.285, 52852.562 24/12/22,05:02:21,11,09,1, 11.9,1,1, -2.696, 10475.142, 426.311, 52852.556 24/12/22,05:02:21,12,09,1, 11.9,1,1, -2.696, 10475.126, 426.293, 52852.577 24/12/22,05:02:21,13,09,1, 11.9,1,1, -2.696, 10475.145, 426.314, 52852.573 24/12/22,05:02:21,14,09,1, 11.9,1,1, -2.696, 10475.136, 426.306, 52852.562 24/12/22,05:02:21,15,09,1, 11.9,1,1, -2.696, 10475.150, 426.321, 52852.603 24/12/22,05:02:21,16,09,1, 11.9,1,1, -2.696, 10475.146, 426.308, 52852.535 24/12/22,05:02:21,17,09,1, 11.9,1,1, -2.696, 10475.131, 426.339, 52852.638 24/12/22,05:02:21,18,09,1, 11.9,1,1, -2.696, 10475.152, 426.310, 52852.625 24/12/22,05:02:21,19,09,1, 11.9,1,1, -2.696, 10475.116, 426.312, 52852.591 24/12/22,05:02:22,00,09,1, 11.9,1,1, -2.700, 10475.115, 426.312, 52852.591 24/12/22,05:02:22,01,09,1, 11.9,1,1, -2.700, 10475.132, 426.322, 52852.569 24/12/22,05:02:22,02,09,1, 11.9,1,1, -2.700, 10475.143, 426.355, 52852.653 24/12/22,05:02:22,03,09,1, 11.9,1,1, -2.700, 10475.155, 426.325, 52852.551 24/12/22,05:02:22,04,09,1, 11.9,1,1, -2.700, 10475.145, 426.323, 52852.563 24/12/22,05:02:22,05,09,1, 11.9,1,1, -2.700, 10475.138, 426.355, 52852.594 24/12/22,05:02:22,06,09,1, 11.9,1,1, -2.700, 10475.160, 426.316, 52852.572 24/12/22,05:02:22,07,09,1, 11.9,1,1, -2.700, 10475.131, 426.322, 52852.551 24/12/22,05:02:22,08,09,1, 11.9,1,1, -2.700, 10475.146, 426.311, 52852.544 24/12/22,05:02:22,09,09,1, 11.9,1,1, -2.700, 10475.104, 426.329, 52852.644 24/12/22,05:02:22,10,09,1, 11.9,1,1, -2.700, 10475.134, 426.348, 52852.619 24/12/22,05:02:22,11,09,1, 11.9,1,1, -2.700, 10475.129, 426.344, 52852.632 24/12/22,05:02:22,12,09,1, 11.9,1,1, -2.700, 10475.111, 426.330, 52852.604 24/12/22,05:02:22,13,09,1, 11.9,1,1, -2.700, 10475.114, 426.334, 52852.627 24/12/22,05:02:22,14,09,1, 11.9,1,1, -2.700, 10475.135, 426.346, 52852.591 24/12/22,05:02:22,15,09,1, 11.9,1,1, -2.700, 10475.117, 426.339, 52852.643 24/12/22,05:02:22,16,09,1, 11.9,1,1, -2.700, 10475.129, 426.350, 52852.558 24/12/22,05:02:22,17,09,1, 11.9,1,1, -2.700, 10475.111, 426.346, 52852.524 24/12/22,05:02:22,18,09,1, 11.9,1,1, -2.700, 10475.105, 426.340, 52852.579 24/12/22,05:02:22,19,09,1, 11.9,1,1, -2.700, 10475.139, 426.357, 52852.634 24/12/22,05:02:23,00,09,1, 11.9,1,1, -2.700, 10475.131, 426.357, 52852.634 24/12/22,05:02:23,01,09,1, 11.9,1,1, -2.700, 10475.127, 426.346, 52852.610 24/12/22,05:02:23,02,09,1, 11.9,1,1, -2.700, 10475.119, 426.359, 52852.609 24/12/22,05:02:23,03,09,1, 11.9,1,1, -2.700, 10475.114, 426.370, 52852.831 24/12/22,05:02:23,04,09,1, 11.9,1,1, -2.700, 10475.118, 426.343, 52852.584 24/12/22,05:02:23,05,09,1, 11.9,1,1, -2.700, 10475.118, 426.359, 52852.516 24/12/22,05:02:23,06,09,1, 11.9,1,1, -2.700, 10475.108, 426.361, 52852.523 24/12/22,05:02:23,07,09,1, 11.9,1,1, -2.700, 10475.136, 426.374, 52852.551 24/12/22,05:02:23,08,09,1, 11.9,1,1, -2.700, 10475.108, 426.369, 52852.559 24/12/22,05:02:23,09,09,1, 11.9,1,1, -2.700, 10475.110, 426.377, 52852.570 24/12/22,05:02:23,10,09,1, 11.9,1,1, -2.700, 10475.113, 426.367, 52852.534 24/12/22,05:02:23,11,09,1, 11.9,1,1, -2.700, 10475.094, 426.372, 52852.603 24/12/22,05:02:23,12,09,1, 11.9,1,1, -2.700, 10475.079, 426.390, 52852.606 24/12/22,05:02:23,13,09,1, 11.9,1,1, -2.700, 10475.071, 426.402, 52852.603 24/12/22,05:02:23,14,09,1, 11.9,1,1, -2.700, 10475.095, 426.386, 52852.650 24/12/22,05:02:23,15,09,1, 11.9,1,1, -2.700, 10475.111, 426.387, 52852.619 24/12/22,05:02:23,16,09,1, 11.9,1,1, -2.700, 10475.077, 426.388, 52852.625 24/12/22,05:02:23,17,09,1, 11.9,1,1, -2.700, 10475.078, 426.408, 52852.577 24/12/22,05:02:23,18,09,1, 11.9,1,1, -2.700, 10475.071, 426.404, 52852.606 24/12/22,05:02:23,19,09,1, 11.9,1,1, -2.700, 10475.067, 426.416, 52852.546 24/12/22,05:02:24,00,09,1, 11.8,1,1, -2.698, 10475.065, 426.416, 52852.546 24/12/22,05:02:24,01,09,1, 11.8,1,1, -2.698, 10475.067, 426.385, 52852.551 24/12/22,05:02:24,02,09,1, 11.8,1,1, -2.698, 10475.087, 426.417, 52852.510 24/12/22,05:02:24,03,09,1, 11.8,1,1, -2.698, 10475.077, 426.430, 52852.621 24/12/22,05:02:24,04,09,1, 11.8,1,1, -2.698, 10475.096, 426.432, 52852.577 24/12/22,05:02:24,05,09,1, 11.8,1,1, -2.698, 10475.081, 426.435, 52852.612 24/12/22,05:02:24,06,09,1, 11.8,1,1, -2.698, 10475.087, 426.428, 52852.651 24/12/22,05:02:24,07,09,1, 11.8,1,1, -2.698, 10475.078, 426.421, 52852.620 24/12/22,05:02:24,08,09,1, 11.8,1,1, -2.698, 10475.074, 426.418, 52852.620 24/12/22,05:02:24,09,09,1, 11.8,1,1, -2.698, 10475.056, 426.403, 52852.588 24/12/22,05:02:24,10,09,1, 11.8,1,1, -2.698, 10475.065, 426.438, 52852.641 24/12/22,05:02:24,11,09,1, 11.8,1,1, -2.698, 10475.063, 426.417, 52852.652 24/12/22,05:02:24,12,09,1, 11.8,1,1, -2.698, 10475.057, 426.430, 52852.580 24/12/22,05:02:24,13,09,1, 11.8,1,1, -2.698, 10475.078, 426.435, 52852.628 24/12/22,05:02:24,14,09,1, 11.8,1,1, -2.698, 10475.066, 426.439, 52852.590 24/12/22,05:02:24,15,09,1, 11.8,1,1, -2.698, 10475.042, 426.445, 52852.589 24/12/22,05:02:24,16,09,1, 11.8,1,1, -2.698, 10475.081, 426.444, 52852.644 24/12/22,05:02:24,17,09,1, 11.8,1,1, -2.698, 10475.074, 426.444, 52852.624 24/12/22,05:02:24,18,09,1, 11.8,1,1, -2.698, 10475.049, 426.441, 52852.608 24/12/22,05:02:24,19,09,1, 11.8,1,1, -2.698, 10475.054, 426.437, 52852.560 24/12/22,05:02:25,00,10,1, 11.9,1,1, -2.694, 10475.048, 426.437, 52852.560 24/12/22,05:02:25,01,10,1, 11.9,1,1, -2.694, 10475.056, 426.446, 52852.655 24/12/22,05:02:25,02,10,1, 11.9,1,1, -2.694, 10475.059, 426.451, 52852.639 24/12/22,05:02:25,03,10,1, 11.9,1,1, -2.694, 10475.057, 426.438, 52852.643 24/12/22,05:02:25,04,10,1, 11.9,1,1, -2.694, 10475.063, 426.463, 52852.604 24/12/22,05:02:25,05,10,1, 11.9,1,1, -2.694, 10475.033, 426.457, 52852.607 24/12/22,05:02:25,06,10,1, 11.9,1,1, -2.694, 10475.043, 426.459, 52852.624 24/12/22,05:02:25,07,10,1, 11.9,1,1, -2.694, 10475.056, 426.477, 52852.571 24/12/22,05:02:25,08,10,1, 11.9,1,1, -2.694, 10475.040, 426.473, 52852.595 24/12/22,05:02:25,09,10,1, 11.9,1,1, -2.694, 10475.060, 426.463, 52852.651 24/12/22,05:02:25,10,10,1, 11.9,1,1, -2.694, 10475.067, 426.482, 52852.643 24/12/22,05:02:25,11,10,1, 11.9,1,1, -2.694, 10475.032, 426.490, 52852.710 24/12/22,05:02:25,12,10,1, 11.9,1,1, -2.694, 10475.020, 426.490, 52852.640 24/12/22,05:02:25,13,10,1, 11.9,1,1, -2.694, 10475.048, 426.480, 52852.587 24/12/22,05:02:25,14,10,1, 11.9,1,1, -2.694, 10475.014, 426.468, 52852.662 24/12/22,05:02:25,15,10,1, 11.9,1,1, -2.694, 10475.047, 426.475, 52852.616 24/12/22,05:02:25,16,10,1, 11.9,1,1, -2.694, 10475.035, 426.475, 52852.616 24/12/22,05:02:25,17,10,1, 11.9,1,1, -2.694, 10475.026, 426.484, 52852.589 24/12/22,05:02:25,18,10,1, 11.9,1,1, -2.694, 10475.039, 426.488, 52852.585 24/12/22,05:02:25,19,10,1, 11.9,1,1, -2.694, 10475.037, 426.480, 52852.591 24/12/22,05:02:26,00,09,1, 12.0,1,1, -2.698, 10475.031, 426.480, 52852.591 24/12/22,05:02:26,01,09,1, 12.0,1,1, -2.698, 10475.019, 426.514, 52852.683 24/12/22,05:02:26,02,09,1, 12.0,1,1, -2.698, 10475.037, 426.484, 52852.670 24/12/22,05:02:26,03,09,1, 12.0,1,1, -2.698, 10475.029, 426.485, 52852.628 24/12/22,05:02:26,04,09,1, 12.0,1,1, -2.698, 10475.023, 426.511, 52852.667 24/12/22,05:02:26,05,09,1, 12.0,1,1, -2.698, 10474.992, 426.517, 52852.648 24/12/22,05:02:26,06,09,1, 12.0,1,1, -2.698, 10475.005, 426.502, 52852.634 24/12/22,05:02:26,07,09,1, 12.0,1,1, -2.698, 10475.032, 426.485, 52852.625 24/12/22,05:02:26,08,09,1, 12.0,1,1, -2.698, 10475.003, 426.492, 52852.666 24/12/22,05:02:26,09,09,1, 12.0,1,1, -2.698, 10475.009, 426.525, 52852.631 24/12/22,05:02:26,10,09,1, 12.0,1,1, -2.698, 10475.008, 426.520, 52852.645 24/12/22,05:02:26,11,09,1, 12.0,1,1, -2.698, 10475.017, 426.504, 52852.603 24/12/22,05:02:26,12,09,1, 12.0,1,1, -2.698, 10475.025, 426.514, 52852.672 24/12/22,05:02:26,13,09,1, 12.0,1,1, -2.698, 10475.037, 426.505, 52852.658 24/12/22,05:02:26,14,09,1, 12.0,1,1, -2.698, 10475.015, 426.507, 52852.646 24/12/22,05:02:26,15,09,1, 12.0,1,1, -2.698, 10475.029, 426.521, 52852.658 24/12/22,05:02:26,16,09,1, 12.0,1,1, -2.698, 10475.007, 426.526, 52852.656 24/12/22,05:02:26,17,09,1, 12.0,1,1, -2.698, 10474.996, 426.528, 52852.631 24/12/22,05:02:26,18,09,1, 12.0,1,1, -2.698, 10474.985, 426.564, 52852.646 24/12/22,05:02:26,19,09,1, 12.0,1,1, -2.698, 10474.985, 426.544, 52852.704 24/12/22,05:02:27,00,09,1, 11.9,1,1, -2.696, 10474.981, 426.544, 52852.704 24/12/22,05:02:27,01,09,1, 11.9,1,1, -2.696, 10475.019, 426.557, 52852.587 24/12/22,05:02:27,02,09,1, 11.9,1,1, -2.696, 10474.984, 426.541, 52852.635 24/12/22,05:02:27,03,09,1, 11.9,1,1, -2.696, 10474.987, 426.572, 52852.630 24/12/22,05:02:27,04,09,1, 11.9,1,1, -2.696, 10474.985, 426.563, 52852.621 24/12/22,05:02:27,05,09,1, 11.9,1,1, -2.696, 10474.999, 426.564, 52852.631 24/12/22,05:02:27,06,09,1, 11.9,1,1, -2.696, 10475.002, 426.592, 52852.721 24/12/22,05:02:27,07,09,1, 11.9,1,1, -2.696, 10475.005, 426.561, 52852.696 24/12/22,05:02:27,08,09,1, 11.9,1,1, -2.696, 10474.991, 426.558, 52852.642 24/12/22,05:02:27,09,09,1, 11.9,1,1, -2.696, 10474.979, 426.559, 52852.648 24/12/22,05:02:27,10,09,1, 11.9,1,1, -2.696, 10474.983, 426.567, 52852.705 24/12/22,05:02:27,11,09,1, 11.9,1,1, -2.696, 10474.986, 426.587, 52852.712 24/12/22,05:02:27,12,09,1, 11.9,1,1, -2.696, 10474.975, 426.572, 52852.605 24/12/22,05:02:27,13,09,1, 11.9,1,1, -2.696, 10475.003, 426.584, 52852.669 24/12/22,05:02:27,14,09,1, 11.9,1,1, -2.696, 10474.972, 426.600, 52852.670 24/12/22,05:02:27,15,09,1, 11.9,1,1, -2.696, 10474.963, 426.558, 52852.600 24/12/22,05:02:27,16,09,1, 11.9,1,1, -2.696, 10474.984, 426.595, 52852.636 24/12/22,05:02:27,17,09,1, 11.9,1,1, -2.696, 10474.980, 426.588, 52852.687 24/12/22,05:02:27,18,09,1, 11.9,1,1, -2.696, 10474.964, 426.587, 52852.654 24/12/22,05:02:27,19,09,1, 11.9,1,1, -2.696, 10474.977, 426.604, 52852.690 24/12/22,05:02:28,00,08,1, 12.0,1,1, -2.700, 10474.973, 426.604, 52852.690 24/12/22,05:02:28,01,08,1, 12.0,1,1, -2.700, 10474.964, 426.595, 52852.709 24/12/22,05:02:28,02,08,1, 12.0,1,1, -2.700, 10474.964, 426.597, 52852.721 24/12/22,05:02:28,03,08,1, 12.0,1,1, -2.700, 10474.969, 426.601, 52852.724 24/12/22,05:02:28,04,08,1, 12.0,1,1, -2.700, 10474.931, 426.608, 52852.752 24/12/22,05:02:28,05,08,1, 12.0,1,1, -2.700, 10474.969, 426.600, 52852.667 24/12/22,05:02:28,06,08,1, 12.0,1,1, -2.700, 10474.975, 426.615, 52852.764 24/12/22,05:02:28,07,08,1, 12.0,1,1, -2.700, 10474.968, 426.594, 52852.746 24/12/22,05:02:28,08,08,1, 12.0,1,1, -2.700, 10474.944, 426.620, 52852.684 24/12/22,05:02:28,09,08,1, 12.0,1,1, -2.700, 10474.941, 426.605, 52852.745 24/12/22,05:02:28,10,08,1, 12.0,1,1, -2.700, 10474.953, 426.606, 52852.702 24/12/22,05:02:28,11,08,1, 12.0,1,1, -2.700, 10474.948, 426.597, 52852.685 24/12/22,05:02:28,12,08,1, 12.0,1,1, -2.700, 10474.947, 426.643, 52852.686 24/12/22,05:02:28,13,08,1, 12.0,1,1, -2.700, 10474.951, 426.615, 52852.683 24/12/22,05:02:28,14,08,1, 12.0,1,1, -2.700, 10474.940, 426.634, 52852.674 24/12/22,05:02:28,15,08,1, 12.0,1,1, -2.700, 10474.924, 426.644, 52852.733 24/12/22,05:02:28,16,08,1, 12.0,1,1, -2.700, 10474.935, 426.630, 52852.703 24/12/22,05:02:28,17,08,1, 12.0,1,1, -2.700, 10474.948, 426.640, 52852.642 24/12/22,05:02:28,18,08,1, 12.0,1,1, -2.700, 10474.939, 426.628, 52852.700 24/12/22,05:02:28,19,08,1, 12.0,1,1, -2.700, 10474.963, 426.647, 52852.709 24/12/22,05:02:29,00,08,1, 11.9,1,1, -2.699, 10474.956, 426.647, 52852.709 24/12/22,05:02:29,01,08,1, 11.9,1,1, -2.699, 10474.950, 426.630, 52852.699 24/12/22,05:02:29,02,08,1, 11.9,1,1, -2.699, 10474.930, 426.644, 52852.755 24/12/22,05:02:29,03,08,1, 11.9,1,1, -2.699, 10474.923, 426.657, 52852.712 24/12/22,05:02:29,04,08,1, 11.9,1,1, -2.699, 10474.942, 426.632, 52852.685 24/12/22,05:02:29,05,08,1, 11.9,1,1, -2.699, 10474.937, 426.654, 52852.746 24/12/22,05:02:29,06,08,1, 11.9,1,1, -2.699, 10474.923, 426.649, 52852.647 24/12/22,05:02:29,07,08,1, 11.9,1,1, -2.699, 10474.913, 426.652, 52852.767 24/12/22,05:02:29,08,08,1, 11.9,1,1, -2.699, 10474.916, 426.668, 52852.778 24/12/22,05:02:29,09,08,1, 11.9,1,1, -2.699, 10474.912, 426.664, 52852.683 24/12/22,05:02:29,10,08,1, 11.9,1,1, -2.699, 10474.920, 426.682, 52852.759 24/12/22,05:02:29,11,08,1, 11.9,1,1, -2.699, 10474.911, 426.675, 52852.752 24/12/22,05:02:29,12,08,1, 11.9,1,1, -2.699, 10474.913, 426.681, 52852.748 24/12/22,05:02:29,13,08,1, 11.9,1,1, -2.699, 10474.925, 426.660, 52852.723 24/12/22,05:02:29,14,08,1, 11.9,1,1, -2.699, 10474.905, 426.689, 52852.711 24/12/22,05:02:29,15,08,1, 11.9,1,1, -2.699, 10474.883, 426.672, 52852.701 24/12/22,05:02:29,16,08,1, 11.9,1,1, -2.699, 10474.888, 426.681, 52852.725 24/12/22,05:02:29,17,08,1, 11.9,1,1, -2.699, 10474.888, 426.689, 52852.767 24/12/22,05:02:29,18,08,1, 11.9,1,1, -2.699, 10474.915, 426.676, 52852.764 24/12/22,05:02:29,19,08,1, 11.9,1,1, -2.699, 10474.910, 426.696, 52852.676 24/12/22,05:02:30,00,08,1, 12.0,1,1, -2.701, 10474.906, 426.696, 52852.676 24/12/22,05:02:30,01,08,1, 12.0,1,1, -2.701, 10474.905, 426.677, 52852.683 24/12/22,05:02:30,02,08,1, 12.0,1,1, -2.701, 10474.893, 426.715, 52852.776 24/12/22,05:02:30,03,08,1, 12.0,1,1, -2.701, 10474.880, 426.691, 52852.729 24/12/22,05:02:30,04,08,1, 12.0,1,1, -2.701, 10474.920, 426.723, 52852.704 24/12/22,05:02:30,05,08,1, 12.0,1,1, -2.701, 10474.909, 426.719, 52852.729 24/12/22,05:02:30,06,08,1, 12.0,1,1, -2.701, 10474.932, 426.694, 52852.719 24/12/22,05:02:30,07,08,1, 12.0,1,1, -2.701, 10474.892, 426.738, 52852.665 24/12/22,05:02:30,08,08,1, 12.0,1,1, -2.701, 10474.893, 426.711, 52852.773 24/12/22,05:02:30,09,08,1, 12.0,1,1, -2.701, 10474.877, 426.712, 52852.708 24/12/22,05:02:30,10,08,1, 12.0,1,1, -2.701, 10474.892, 426.725, 52852.718 24/12/22,05:02:30,11,08,1, 12.0,1,1, -2.701, 10474.871, 426.720, 52852.786 24/12/22,05:02:30,12,08,1, 12.0,1,1, -2.701, 10474.897, 426.718, 52852.763 24/12/22,05:02:30,13,08,1, 12.0,1,1, -2.701, 10474.870, 426.732, 52852.758 24/12/22,05:02:30,14,08,1, 12.0,1,1, -2.701, 10474.894, 426.734, 52852.749 24/12/22,05:02:30,15,08,1, 12.0,1,1, -2.701, 10474.882, 426.729, 52852.683 24/12/22,05:02:30,16,08,1, 12.0,1,1, -2.701, 10474.865, 426.722, 52852.730 24/12/22,05:02:30,17,08,1, 12.0,1,1, -2.701, 10474.864, 426.736, 52852.776 24/12/22,05:02:30,18,08,1, 12.0,1,1, -2.701, 10474.907, 426.733, 52852.714 24/12/22,05:02:30,19,08,1, 12.0,1,1, -2.701, 10474.881, 426.740, 52852.753 24/12/22,05:02:31,00,09,1, 11.9,1,1, -2.700, 10474.873, 426.740, 52852.753 24/12/22,05:02:31,01,09,1, 11.9,1,1, -2.700, 10474.864, 426.769, 52852.760 24/12/22,05:02:31,02,09,1, 11.9,1,1, -2.700, 10474.887, 426.746, 52852.732 24/12/22,05:02:31,03,09,1, 11.9,1,1, -2.700, 10474.877, 426.697, 52852.710 24/12/22,05:02:31,04,09,1, 11.9,1,1, -2.700, 10474.865, 426.747, 52852.771 24/12/22,05:02:31,05,09,1, 11.9,1,1, -2.700, 10474.859, 426.779, 52852.836 24/12/22,05:02:31,06,09,1, 11.9,1,1, -2.700, 10474.870, 426.745, 52852.766 24/12/22,05:02:31,07,09,1, 11.9,1,1, -2.700, 10474.862, 426.763, 52852.798 24/12/22,05:02:31,08,09,1, 11.9,1,1, -2.700, 10474.842, 426.783, 52852.777 24/12/22,05:02:31,09,09,1, 11.9,1,1, -2.700, 10474.853, 426.772, 52852.821 24/12/22,05:02:31,10,09,1, 11.9,1,1, -2.700, 10474.856, 426.783, 52852.799 24/12/22,05:02:31,11,09,1, 11.9,1,1, -2.700, 10474.839, 426.774, 52852.775 24/12/22,05:02:31,12,09,1, 11.9,1,1, -2.700, 10474.849, 426.765, 52852.760 24/12/22,05:02:31,13,09,1, 11.9,1,1, -2.700, 10474.855, 426.755, 52852.749 24/12/22,05:02:31,14,09,1, 11.9,1,1, -2.700, 10474.849, 426.801, 52852.827 24/12/22,05:02:31,15,09,1, 11.9,1,1, -2.700, 10474.827, 426.767, 52852.809 24/12/22,05:02:31,16,09,1, 11.9,1,1, -2.700, 10474.846, 426.782, 52852.786 24/12/22,05:02:31,17,09,1, 11.9,1,1, -2.700, 10474.826, 426.781, 52852.858 24/12/22,05:02:31,18,09,1, 11.9,1,1, -2.700, 10474.823, 426.773, 52852.866 24/12/22,05:02:31,19,09,1, 11.9,1,1, -2.700, 10474.828, 426.790, 52852.847 24/12/22,05:02:32,00,09,1, 11.9,1,1, -2.699, 10474.823, 426.790, 52852.847 24/12/22,05:02:32,01,09,1, 11.9,1,1, -2.699, 10474.814, 426.828, 52852.784 24/12/22,05:02:32,02,09,1, 11.9,1,1, -2.699, 10474.832, 426.799, 52852.802 24/12/22,05:02:32,03,09,1, 11.9,1,1, -2.699, 10474.831, 426.797, 52852.730 24/12/22,05:02:32,04,09,1, 11.9,1,1, -2.699, 10474.807, 426.801, 52852.872 24/12/22,05:02:32,05,09,1, 11.9,1,1, -2.699, 10474.819, 426.805, 52852.850 24/12/22,05:02:32,06,09,1, 11.9,1,1, -2.699, 10474.817, 426.818, 52852.769 24/12/22,05:02:32,07,09,1, 11.9,1,1, -2.699, 10474.792, 426.835, 52852.855 24/12/22,05:02:32,08,09,1, 11.9,1,1, -2.699, 10474.780, 426.802, 52852.814 24/12/22,05:02:32,09,09,1, 11.9,1,1, -2.699, 10474.788, 426.824, 52852.811 24/12/22,05:02:32,10,09,1, 11.9,1,1, -2.699, 10474.786, 426.830, 52852.865 24/12/22,05:02:32,11,09,1, 11.9,1,1, -2.699, 10474.785, 426.799, 52852.792 24/12/22,05:02:32,12,09,1, 11.9,1,1, -2.699, 10474.770, 426.832, 52852.818 24/12/22,05:02:32,13,09,1, 11.9,1,1, -2.699, 10474.760, 426.800, 52852.792 24/12/22,05:02:32,14,09,1, 11.9,1,1, -2.699, 10474.784, 426.832, 52852.755 24/12/22,05:02:32,15,09,1, 11.9,1,1, -2.699, 10474.790, 426.803, 52852.774 24/12/22,05:02:32,16,09,1, 11.9,1,1, -2.699, 10474.779, 426.850, 52852.853 24/12/22,05:02:32,17,09,1, 11.9,1,1, -2.699, 10474.788, 426.825, 52852.774 24/12/22,05:02:32,18,09,1, 11.9,1,1, -2.699, 10474.780, 426.850, 52852.790 24/12/22,05:02:32,19,09,1, 11.9,1,1, -2.699, 10474.794, 426.874, 52852.777 24/12/22,05:02:33,00,08,1, 11.9,1,1, -2.699, 10474.789, 426.874, 52852.777 24/12/22,05:02:33,01,08,1, 11.9,1,1, -2.699, 10474.762, 426.851, 52852.781 24/12/22,05:02:33,02,08,1, 11.9,1,1, -2.699, 10474.756, 426.819, 52852.799 24/12/22,05:02:33,03,08,1, 11.9,1,1, -2.699, 10474.778, 426.841, 52852.811 24/12/22,05:02:33,04,08,1, 11.9,1,1, -2.699, 10474.746, 426.855, 52852.876 24/12/22,05:02:33,05,08,1, 11.9,1,1, -2.699, 10474.763, 426.843, 52852.784 24/12/22,05:02:33,06,08,1, 11.9,1,1, -2.699, 10474.757, 426.834, 52852.771 24/12/22,05:02:33,07,08,1, 11.9,1,1, -2.699, 10474.753, 426.863, 52852.901 24/12/22,05:02:33,08,08,1, 11.9,1,1, -2.699, 10474.718, 426.840, 52852.823 24/12/22,05:02:33,09,08,1, 11.9,1,1, -2.699, 10474.734, 426.859, 52852.754 24/12/22,05:02:33,10,08,1, 11.9,1,1, -2.699, 10474.751, 426.865, 52852.784 24/12/22,05:02:33,11,08,1, 11.9,1,1, -2.699, 10474.716, 426.834, 52852.815 24/12/22,05:02:33,12,08,1, 11.9,1,1, -2.699, 10474.739, 426.883, 52852.870 24/12/22,05:02:33,13,08,1, 11.9,1,1, -2.699, 10474.728, 426.856, 52852.857 24/12/22,05:02:33,14,08,1, 11.9,1,1, -2.699, 10474.727, 426.882, 52852.883 24/12/22,05:02:33,15,08,1, 11.9,1,1, -2.699, 10474.718, 426.881, 52852.886 24/12/22,05:02:33,16,08,1, 11.9,1,1, -2.699, 10474.715, 426.866, 52852.875 24/12/22,05:02:33,17,08,1, 11.9,1,1, -2.699, 10474.735, 426.866, 52852.876 24/12/22,05:02:33,18,08,1, 11.9,1,1, -2.699, 10474.720, 426.852, 52852.872 24/12/22,05:02:33,19,08,1, 11.9,1,1, -2.699, 10474.732, 426.881, 52852.888 24/12/22,05:02:34,00,09,1, 11.9,1,1, -2.696, 10474.731, 426.881, 52852.888 24/12/22,05:02:34,01,09,1, 11.9,1,1, -2.696, 10474.719, 426.885, 52852.813 24/12/22,05:02:34,02,09,1, 11.9,1,1, -2.696, 10474.729, 426.875, 52852.824 24/12/22,05:02:34,03,09,1, 11.9,1,1, -2.696, 10474.724, 426.893, 52852.777 24/12/22,05:02:34,04,09,1, 11.9,1,1, -2.696, 10474.702, 426.889, 52852.872 24/12/22,05:02:34,05,09,1, 11.9,1,1, -2.696, 10474.703, 426.881, 52852.832 24/12/22,05:02:34,06,09,1, 11.9,1,1, -2.696, 10474.712, 426.901, 52852.858 24/12/22,05:02:34,07,09,1, 11.9,1,1, -2.696, 10474.687, 426.897, 52852.789 24/12/22,05:02:34,08,09,1, 11.9,1,1, -2.696, 10474.694, 426.918, 52852.927 24/12/22,05:02:34,09,09,1, 11.9,1,1, -2.696, 10474.734, 426.906, 52852.870 24/12/22,05:02:34,10,09,1, 11.9,1,1, -2.696, 10474.691, 426.907, 52852.925 24/12/22,05:02:34,11,09,1, 11.9,1,1, -2.696, 10474.696, 426.921, 52852.864 24/12/22,05:02:34,12,09,1, 11.9,1,1, -2.696, 10474.709, 426.916, 52852.844 24/12/22,05:02:34,13,09,1, 11.9,1,1, -2.696, 10474.704, 426.911, 52852.808 24/12/22,05:02:34,14,09,1, 11.9,1,1, -2.696, 10474.696, 426.908, 52852.876 24/12/22,05:02:34,15,09,1, 11.9,1,1, -2.696, 10474.708, 426.911, 52852.830 24/12/22,05:02:34,16,09,1, 11.9,1,1, -2.696, 10474.676, 426.925, 52852.901 24/12/22,05:02:34,17,09,1, 11.9,1,1, -2.696, 10474.688, 426.929, 52852.864 24/12/22,05:02:34,18,09,1, 11.9,1,1, -2.696, 10474.686, 426.915, 52852.822 24/12/22,05:02:34,19,09,1, 11.9,1,1, -2.696, 10474.679, 426.915, 52852.853 24/12/22,05:02:35,00,09,1, 11.9,1,1, -2.703, 10474.672, 426.915, 52852.853 24/12/22,05:02:35,01,09,1, 11.9,1,1, -2.703, 10474.680, 426.940, 52852.822 24/12/22,05:02:35,02,09,1, 11.9,1,1, -2.703, 10474.649, 426.928, 52852.814 24/12/22,05:02:35,03,09,1, 11.9,1,1, -2.703, 10474.682, 426.931, 52852.822 24/12/22,05:02:35,04,09,1, 11.9,1,1, -2.703, 10474.667, 426.961, 52852.885 24/12/22,05:02:35,05,09,1, 11.9,1,1, -2.703, 10474.675, 426.944, 52852.863 24/12/22,05:02:35,06,09,1, 11.9,1,1, -2.703, 10474.656, 426.952, 52852.821 24/12/22,05:02:35,07,09,1, 11.9,1,1, -2.703, 10474.666, 426.941, 52852.865 24/12/22,05:02:35,08,09,1, 11.9,1,1, -2.703, 10474.658, 426.970, 52852.880 24/12/22,05:02:35,09,09,1, 11.9,1,1, -2.703, 10474.652, 426.943, 52852.856 24/12/22,05:02:35,10,09,1, 11.9,1,1, -2.703, 10474.661, 426.946, 52852.860 24/12/22,05:02:35,11,09,1, 11.9,1,1, -2.703, 10474.649, 426.955, 52852.863 24/12/22,05:02:35,12,09,1, 11.9,1,1, -2.703, 10474.637, 426.988, 52852.910 24/12/22,05:02:35,13,09,1, 11.9,1,1, -2.703, 10474.630, 427.006, 52852.884 24/12/22,05:02:35,14,09,1, 11.9,1,1, -2.703, 10474.649, 426.970, 52852.928 24/12/22,05:02:35,15,09,1, 11.9,1,1, -2.703, 10474.619, 426.959, 52852.870 24/12/22,05:02:35,16,09,1, 11.9,1,1, -2.703, 10474.612, 426.972, 52852.861 24/12/22,05:02:35,17,09,1, 11.9,1,1, -2.703, 10474.644, 426.968, 52852.857 24/12/22,05:02:35,18,09,1, 11.9,1,1, -2.703, 10474.613, 426.958, 52852.872 24/12/22,05:02:35,19,09,1, 11.9,1,1, -2.703, 10474.648, 426.969, 52852.793 24/12/22,05:02:36,00,09,1, 11.9,1,1, -2.699, 10474.647, 426.969, 52852.793 24/12/22,05:02:36,01,09,1, 11.9,1,1, -2.699, 10474.650, 426.955, 52852.835 24/12/22,05:02:36,02,09,1, 11.9,1,1, -2.699, 10474.624, 426.991, 52852.821 24/12/22,05:02:36,03,09,1, 11.9,1,1, -2.699, 10474.631, 426.983, 52852.966 24/12/22,05:02:36,04,09,1, 11.9,1,1, -2.699, 10474.624, 426.988, 52852.831 24/12/22,05:02:36,05,09,1, 11.9,1,1, -2.699, 10474.617, 426.995, 52853.001 24/12/22,05:02:36,06,09,1, 11.9,1,1, -2.699, 10474.649, 426.973, 52852.787 24/12/22,05:02:36,07,09,1, 11.9,1,1, -2.699, 10474.626, 426.997, 52852.757 24/12/22,05:02:36,08,09,1, 11.9,1,1, -2.699, 10474.628, 426.996, 52852.808 24/12/22,05:02:36,09,09,1, 11.9,1,1, -2.699, 10474.627, 426.981, 52852.792 24/12/22,05:02:36,10,09,1, 11.9,1,1, -2.699, 10474.631, 426.983, 52852.841 24/12/22,05:02:36,11,09,1, 11.9,1,1, -2.699, 10474.633, 427.000, 52852.856 24/12/22,05:02:36,12,09,1, 11.9,1,1, -2.699, 10474.620, 426.988, 52852.835 24/12/22,05:02:36,13,09,1, 11.9,1,1, -2.699, 10474.626, 426.988, 52852.857 24/12/22,05:02:36,14,09,1, 11.9,1,1, -2.699, 10474.617, 427.018, 52852.872 24/12/22,05:02:36,15,09,1, 11.9,1,1, -2.699, 10474.631, 427.033, 52852.878 24/12/22,05:02:36,16,09,1, 11.9,1,1, -2.699, 10474.605, 427.007, 52852.802 24/12/22,05:02:36,17,09,1, 11.9,1,1, -2.699, 10474.626, 427.019, 52852.918 24/12/22,05:02:36,18,09,1, 11.9,1,1, -2.699, 10474.599, 427.017, 52852.839 24/12/22,05:02:36,19,09,1, 11.9,1,1, -2.699, 10474.602, 427.027, 52852.829 24/12/22,05:02:37,00,09,1, 11.9,1,1, -2.703, 10474.597, 427.027, 52852.829 24/12/22,05:02:37,01,09,1, 11.9,1,1, -2.703, 10474.610, 426.999, 52852.801 24/12/22,05:02:37,02,09,1, 11.9,1,1, -2.703, 10474.605, 427.039, 52852.827 24/12/22,05:02:37,03,09,1, 11.9,1,1, -2.703, 10474.601, 427.009, 52852.825 24/12/22,05:02:37,04,09,1, 11.9,1,1, -2.703, 10474.640, 427.035, 52852.798 24/12/22,05:02:37,05,09,1, 11.9,1,1, -2.703, 10474.607, 427.042, 52852.877 24/12/22,05:02:37,06,09,1, 11.9,1,1, -2.703, 10474.599, 427.010, 52852.876 24/12/22,05:02:37,07,09,1, 11.9,1,1, -2.703, 10474.599, 427.046, 52852.867 24/12/22,05:02:37,08,09,1, 11.9,1,1, -2.703, 10474.599, 427.049, 52852.849 24/12/22,05:02:37,09,09,1, 11.9,1,1, -2.703, 10474.602, 427.034, 52852.792 24/12/22,05:02:37,10,09,1, 11.9,1,1, -2.703, 10474.568, 427.044, 52852.825 24/12/22,05:02:37,11,09,1, 11.9,1,1, -2.703, 10474.599, 427.070, 52852.872 24/12/22,05:02:37,12,09,1, 11.9,1,1, -2.703, 10474.598, 427.064, 52852.873 24/12/22,05:02:37,13,09,1, 11.9,1,1, -2.703, 10474.609, 427.061, 52852.825 24/12/22,05:02:37,14,09,1, 11.9,1,1, -2.703, 10474.575, 427.031, 52852.811 24/12/22,05:02:37,15,09,1, 11.9,1,1, -2.703, 10474.595, 427.045, 52852.834 24/12/22,05:02:37,16,09,1, 11.9,1,1, -2.703, 10474.575, 427.056, 52852.864 24/12/22,05:02:37,17,09,1, 11.9,1,1, -2.703, 10474.591, 427.035, 52852.858 24/12/22,05:02:37,18,09,1, 11.9,1,1, -2.703, 10474.595, 427.031, 52852.850 24/12/22,05:02:37,19,09,1, 11.9,1,1, -2.703, 10474.619, 427.050, 52852.747 24/12/22,05:02:38,00,09,1, 11.9,1,1, -2.699, 10474.614, 427.050, 52852.747 24/12/22,05:02:38,01,09,1, 11.9,1,1, -2.699, 10474.591, 427.051, 52852.869 24/12/22,05:02:38,02,09,1, 11.9,1,1, -2.699, 10474.604, 427.061, 52852.845 24/12/22,05:02:38,03,09,1, 11.9,1,1, -2.699, 10474.623, 427.054, 52852.784 24/12/22,05:02:38,04,09,1, 11.9,1,1, -2.699, 10474.609, 427.072, 52852.875 24/12/22,05:02:38,05,09,1, 11.9,1,1, -2.699, 10474.598, 427.071, 52852.822 24/12/22,05:02:38,06,09,1, 11.9,1,1, -2.699, 10474.588, 427.069, 52852.802 24/12/22,05:02:38,07,09,1, 11.9,1,1, -2.699, 10474.605, 427.078, 52852.870 24/12/22,05:02:38,08,09,1, 11.9,1,1, -2.699, 10474.586, 427.052, 52852.837 24/12/22,05:02:38,09,09,1, 11.9,1,1, -2.699, 10474.573, 427.060, 52852.696 24/12/22,05:02:38,10,09,1, 11.9,1,1, -2.699, 10474.593, 427.073, 52852.861 24/12/22,05:02:38,11,09,1, 11.9,1,1, -2.699, 10474.615, 427.071, 52852.780 24/12/22,05:02:38,12,09,1, 11.9,1,1, -2.699, 10474.602, 427.061, 52852.823 24/12/22,05:02:38,13,09,1, 11.9,1,1, -2.699, 10474.589, 427.096, 52852.827 24/12/22,05:02:38,14,09,1, 11.9,1,1, -2.699, 10474.595, 427.073, 52852.843 24/12/22,05:02:38,15,09,1, 11.9,1,1, -2.699, 10474.617, 427.084, 52852.829 24/12/22,05:02:38,16,09,1, 11.9,1,1, -2.699, 10474.595, 427.096, 52852.869 24/12/22,05:02:38,17,09,1, 11.9,1,1, -2.699, 10474.572, 427.061, 52852.785 24/12/22,05:02:38,18,09,1, 11.9,1,1, -2.699, 10474.589, 427.100, 52852.803 24/12/22,05:02:38,19,09,1, 11.9,1,1, -2.699, 10474.620, 427.085, 52852.780 24/12/22,05:02:39,00,09,1, 11.9,1,1, -2.697, 10474.614, 427.085, 52852.780 24/12/22,05:02:39,01,09,1, 11.9,1,1, -2.697, 10474.583, 427.107, 52852.821 24/12/22,05:02:39,02,09,1, 11.9,1,1, -2.697, 10474.608, 427.074, 52852.852 24/12/22,05:02:39,03,09,1, 11.9,1,1, -2.697, 10474.584, 427.096, 52852.794 24/12/22,05:02:39,04,09,1, 11.9,1,1, -2.697, 10474.586, 427.121, 52852.869 24/12/22,05:02:39,05,09,1, 11.9,1,1, -2.697, 10474.595, 427.095, 52852.831 24/12/22,05:02:39,06,09,1, 11.9,1,1, -2.697, 10474.560, 427.087, 52852.812 24/12/22,05:02:39,07,09,1, 11.9,1,1, -2.697, 10474.600, 427.117, 52852.803 24/12/22,05:02:39,08,09,1, 11.9,1,1, -2.697, 10474.597, 427.076, 52852.809 24/12/22,05:02:39,09,09,1, 11.9,1,1, -2.697, 10474.586, 427.120, 52852.825 24/12/22,05:02:39,10,09,1, 11.9,1,1, -2.697, 10474.609, 427.117, 52852.773 24/12/22,05:02:39,11,09,1, 11.9,1,1, -2.697, 10474.595, 427.126, 52852.799 24/12/22,05:02:39,12,09,1, 11.9,1,1, -2.697, 10474.590, 427.098, 52852.773 24/12/22,05:02:39,13,09,1, 11.9,1,1, -2.697, 10474.588, 427.110, 52852.783 24/12/22,05:02:39,14,09,1, 11.9,1,1, -2.697, 10474.595, 427.118, 52852.766 24/12/22,05:02:39,15,09,1, 11.9,1,1, -2.697, 10474.595, 427.105, 52852.813 24/12/22,05:02:39,16,09,1, 11.9,1,1, -2.697, 10474.590, 427.137, 52852.769 24/12/22,05:02:39,17,09,1, 11.9,1,1, -2.697, 10474.554, 427.124, 52852.776 24/12/22,05:02:39,18,09,1, 11.9,1,1, -2.697, 10474.584, 427.124, 52852.848 24/12/22,05:02:39,19,09,1, 11.9,1,1, -2.697, 10474.583, 427.128, 52852.798 24/12/22,05:02:40,00,09,1, 12.0,1,1, -2.700, 10474.581, 427.128, 52852.798 24/12/22,05:02:40,01,09,1, 12.0,1,1, -2.700, 10474.561, 427.143, 52852.772 24/12/22,05:02:40,02,09,1, 12.0,1,1, -2.700, 10474.584, 427.134, 52852.823 24/12/22,05:02:40,03,09,1, 12.0,1,1, -2.700, 10474.600, 427.148, 52852.765 24/12/22,05:02:40,04,09,1, 12.0,1,1, -2.700, 10474.579, 427.151, 52852.832 24/12/22,05:02:40,05,09,1, 12.0,1,1, -2.700, 10474.602, 427.157, 52852.816 24/12/22,05:02:40,06,09,1, 12.0,1,1, -2.700, 10474.580, 427.124, 52852.748 24/12/22,05:02:40,07,09,1, 12.0,1,1, -2.700, 10474.605, 427.150, 52852.800 24/12/22,05:02:40,08,09,1, 12.0,1,1, -2.700, 10474.593, 427.144, 52852.788 24/12/22,05:02:40,09,09,1, 12.0,1,1, -2.700, 10474.611, 427.143, 52852.820 24/12/22,05:02:40,10,09,1, 12.0,1,1, -2.700, 10474.608, 427.141, 52852.812 24/12/22,05:02:40,11,09,1, 12.0,1,1, -2.700, 10474.595, 427.136, 52852.826 24/12/22,05:02:40,12,09,1, 12.0,1,1, -2.700, 10474.616, 427.164, 52852.767 24/12/22,05:02:40,13,09,1, 12.0,1,1, -2.700, 10474.606, 427.162, 52852.836 24/12/22,05:02:40,14,09,1, 12.0,1,1, -2.700, 10474.608, 427.202, 52852.797 24/12/22,05:02:40,15,09,1, 12.0,1,1, -2.700, 10474.615, 427.142, 52852.723 24/12/22,05:02:40,16,09,1, 12.0,1,1, -2.700, 10474.605, 427.168, 52852.773 24/12/22,05:02:40,17,09,1, 12.0,1,1, -2.700, 10474.596, 427.177, 52852.836 24/12/22,05:02:40,18,09,1, 12.0,1,1, -2.700, 10474.617, 427.190, 52852.829 24/12/22,05:02:40,19,09,1, 12.0,1,1, -2.700, 10474.637, 427.155, 52852.780 24/12/22,05:02:41,00,09,1, 12.0,1,1, -2.698, 10474.631, 427.155, 52852.780 24/12/22,05:02:41,01,09,1, 12.0,1,1, -2.698, 10474.613, 427.181, 52852.813 24/12/22,05:02:41,02,09,1, 12.0,1,1, -2.698, 10474.616, 427.180, 52852.776 24/12/22,05:02:41,03,09,1, 12.0,1,1, -2.698, 10474.637, 427.188, 52852.749 24/12/22,05:02:41,04,09,1, 12.0,1,1, -2.698, 10474.625, 427.185, 52852.795 24/12/22,05:02:41,05,09,1, 12.0,1,1, -2.698, 10474.613, 427.184, 52852.812 24/12/22,05:02:41,06,09,1, 12.0,1,1, -2.698, 10474.612, 427.189, 52852.730 24/12/22,05:02:41,07,09,1, 12.0,1,1, -2.698, 10474.628, 427.181, 52852.802 24/12/22,05:02:41,08,09,1, 12.0,1,1, -2.698, 10474.628, 427.189, 52852.827 24/12/22,05:02:41,09,09,1, 12.0,1,1, -2.698, 10474.621, 427.217, 52852.771 24/12/22,05:02:41,10,09,1, 12.0,1,1, -2.698, 10474.615, 427.199, 52852.759 24/12/22,05:02:41,11,09,1, 12.0,1,1, -2.698, 10474.614, 427.214, 52852.763 24/12/22,05:02:41,12,09,1, 12.0,1,1, -2.698, 10474.644, 427.225, 52852.812 24/12/22,05:02:41,13,09,1, 12.0,1,1, -2.698, 10474.652, 427.194, 52852.785 24/12/22,05:02:41,14,09,1, 12.0,1,1, -2.698, 10474.649, 427.196, 52852.808 24/12/22,05:02:41,15,09,1, 12.0,1,1, -2.698, 10474.643, 427.186, 52852.734 24/12/22,05:02:41,16,09,1, 12.0,1,1, -2.698, 10474.649, 427.212, 52852.830 24/12/22,05:02:41,17,09,1, 12.0,1,1, -2.698, 10474.654, 427.197, 52852.742 24/12/22,05:02:41,18,09,1, 12.0,1,1, -2.698, 10474.619, 427.230, 52852.824 24/12/22,05:02:41,19,09,1, 12.0,1,1, -2.698, 10474.647, 427.212, 52852.784 24/12/22,05:02:42,00,09,1, 12.0,1,1, -2.698, 10474.639, 427.212, 52852.784 24/12/22,05:02:42,01,09,1, 12.0,1,1, -2.698, 10474.643, 427.224, 52852.795 24/12/22,05:02:42,02,09,1, 12.0,1,1, -2.698, 10474.664, 427.243, 52852.783 24/12/22,05:02:42,03,09,1, 12.0,1,1, -2.698, 10474.657, 427.226, 52852.747 24/12/22,05:02:42,04,09,1, 12.0,1,1, -2.698, 10474.639, 427.228, 52852.809 24/12/22,05:02:42,05,09,1, 12.0,1,1, -2.698, 10474.657, 427.243, 52852.796 24/12/22,05:02:42,06,09,1, 12.0,1,1, -2.698, 10474.653, 427.259, 52852.852 24/12/22,05:02:42,07,09,1, 12.0,1,1, -2.698, 10474.636, 427.201, 52852.706 24/12/22,05:02:42,08,09,1, 12.0,1,1, -2.698, 10474.669, 427.221, 52852.729 24/12/22,05:02:42,09,09,1, 12.0,1,1, -2.698, 10474.661, 427.223, 52852.761 24/12/22,05:02:42,10,09,1, 12.0,1,1, -2.698, 10474.660, 427.236, 52852.729 24/12/22,05:02:42,11,09,1, 12.0,1,1, -2.698, 10474.655, 427.240, 52852.822 24/12/22,05:02:42,12,09,1, 12.0,1,1, -2.698, 10474.704, 427.259, 52852.800 24/12/22,05:02:42,13,09,1, 12.0,1,1, -2.698, 10474.691, 427.280, 52852.819 24/12/22,05:02:42,14,09,1, 12.0,1,1, -2.698, 10474.670, 427.247, 52852.748 24/12/22,05:02:42,15,09,1, 12.0,1,1, -2.698, 10474.700, 427.234, 52852.763 24/12/22,05:02:42,16,09,1, 12.0,1,1, -2.698, 10474.679, 427.257, 52852.739 24/12/22,05:02:42,17,09,1, 12.0,1,1, -2.698, 10474.705, 427.276, 52852.799 24/12/22,05:02:42,18,09,1, 12.0,1,1, -2.698, 10474.706, 427.243, 52852.777 24/12/22,05:02:42,19,09,1, 12.0,1,1, -2.698, 10474.696, 427.252, 52852.701 24/12/22,05:02:43,00,09,1, 11.9,1,1, -2.695, 10474.689, 427.252, 52852.701 24/12/22,05:02:43,01,09,1, 11.9,1,1, -2.695, 10474.682, 427.258, 52852.739 24/12/22,05:02:43,02,09,1, 11.9,1,1, -2.695, 10474.689, 427.266, 52852.686 24/12/22,05:02:43,03,09,1, 11.9,1,1, -2.695, 10474.710, 427.283, 52852.750 24/12/22,05:02:43,04,09,1, 11.9,1,1, -2.695, 10474.704, 427.262, 52852.795 24/12/22,05:02:43,05,09,1, 11.9,1,1, -2.695, 10474.709, 427.257, 52852.728 24/12/22,05:02:43,06,09,1, 11.9,1,1, -2.695, 10474.733, 427.281, 52852.817 24/12/22,05:02:43,07,09,1, 11.9,1,1, -2.695, 10474.726, 427.274, 52852.716 24/12/22,05:02:43,08,09,1, 11.9,1,1, -2.695, 10474.722, 427.280, 52852.723 24/12/22,05:02:43,09,09,1, 11.9,1,1, -2.695, 10474.734, 427.291, 52852.733 24/12/22,05:02:43,10,09,1, 11.9,1,1, -2.695, 10474.747, 427.310, 52852.804 24/12/22,05:02:43,11,09,1, 11.9,1,1, -2.695, 10474.735, 427.298, 52852.729 24/12/22,05:02:43,12,09,1, 11.9,1,1, -2.695, 10474.713, 427.306, 52852.741 24/12/22,05:02:43,13,09,1, 11.9,1,1, -2.695, 10474.736, 427.302, 52852.752 24/12/22,05:02:43,14,09,1, 11.9,1,1, -2.695, 10474.762, 427.323, 52852.810 24/12/22,05:02:43,15,09,1, 11.9,1,1, -2.695, 10474.753, 427.320, 52852.744 24/12/22,05:02:43,16,09,1, 11.9,1,1, -2.695, 10474.731, 427.332, 52852.834 24/12/22,05:02:43,17,09,1, 11.9,1,1, -2.695, 10474.752, 427.338, 52852.766 24/12/22,05:02:43,18,09,1, 11.9,1,1, -2.695, 10474.749, 427.336, 52852.731 24/12/22,05:02:43,19,09,1, 11.9,1,1, -2.695, 10474.748, 427.364, 52852.844 24/12/22,05:02:44,00,09,1, 11.9,1,1, -2.702, 10474.747, 427.364, 52852.844 24/12/22,05:02:44,01,09,1, 11.9,1,1, -2.702, 10474.738, 427.350, 52852.807 24/12/22,05:02:44,02,09,1, 11.9,1,1, -2.702, 10474.737, 427.338, 52852.745 24/12/22,05:02:44,03,09,1, 11.9,1,1, -2.702, 10474.763, 427.366, 52852.763 24/12/22,05:02:44,04,09,1, 11.9,1,1, -2.702, 10474.740, 427.338, 52852.789 24/12/22,05:02:44,05,09,1, 11.9,1,1, -2.702, 10474.771, 427.357, 52852.754 24/12/22,05:02:44,06,09,1, 11.9,1,1, -2.702, 10474.771, 427.312, 52852.779 24/12/22,05:02:44,07,09,1, 11.9,1,1, -2.702, 10474.790, 427.372, 52852.726 24/12/22,05:02:44,08,09,1, 11.9,1,1, -2.702, 10474.750, 427.369, 52852.734 24/12/22,05:02:44,09,09,1, 11.9,1,1, -2.702, 10474.748, 427.377, 52852.770 24/12/22,05:02:44,10,09,1, 11.9,1,1, -2.702, 10474.750, 427.372, 52852.783 24/12/22,05:02:44,11,09,1, 11.9,1,1, -2.702, 10474.773, 427.399, 52852.762 24/12/22,05:02:44,12,09,1, 11.9,1,1, -2.702, 10474.756, 427.376, 52852.745 24/12/22,05:02:44,13,09,1, 11.9,1,1, -2.702, 10474.776, 427.399, 52852.723 24/12/22,05:02:44,14,09,1, 11.9,1,1, -2.702, 10474.787, 427.413, 52852.716 24/12/22,05:02:44,15,09,1, 11.9,1,1, -2.702, 10474.778, 427.390, 52852.723 24/12/22,05:02:44,16,09,1, 11.9,1,1, -2.702, 10474.779, 427.395, 52852.725 24/12/22,05:02:44,17,09,1, 11.9,1,1, -2.702, 10474.760, 427.417, 52852.761 24/12/22,05:02:44,18,09,1, 11.9,1,1, -2.702, 10474.791, 427.405, 52852.759 24/12/22,05:02:44,19,09,1, 11.9,1,1, -2.702, 10474.763, 427.407, 52852.781 24/12/22,05:02:45,00,08,1, 11.8,1,1, -2.699, 10474.756, 427.407, 52852.781 24/12/22,05:02:45,01,08,1, 11.8,1,1, -2.699, 10474.762, 427.427, 52852.765 24/12/22,05:02:45,02,08,1, 11.8,1,1, -2.699, 10474.777, 427.417, 52852.690 24/12/22,05:02:45,03,08,1, 11.8,1,1, -2.699, 10474.763, 427.447, 52852.805 24/12/22,05:02:45,04,08,1, 11.8,1,1, -2.699, 10474.782, 427.426, 52852.785 24/12/22,05:02:45,05,08,1, 11.8,1,1, -2.699, 10474.788, 427.449, 52852.705 24/12/22,05:02:45,06,08,1, 11.8,1,1, -2.699, 10474.784, 427.434, 52852.690 24/12/22,05:02:45,07,08,1, 11.8,1,1, -2.699, 10474.794, 427.444, 52852.699 24/12/22,05:02:45,08,08,1, 11.8,1,1, -2.699, 10474.773, 427.457, 52852.781 24/12/22,05:02:45,09,08,1, 11.8,1,1, -2.699, 10474.768, 427.431, 52852.669 24/12/22,05:02:45,10,08,1, 11.8,1,1, -2.699, 10474.772, 427.447, 52852.743 24/12/22,05:02:45,11,08,1, 11.8,1,1, -2.699, 10474.778, 427.463, 52852.733 24/12/22,05:02:45,12,08,1, 11.8,1,1, -2.699, 10474.801, 427.459, 52852.753 24/12/22,05:02:45,13,08,1, 11.8,1,1, -2.699, 10474.782, 427.449, 52852.684 24/12/22,05:02:45,14,08,1, 11.8,1,1, -2.699, 10474.809, 427.463, 52852.733 24/12/22,05:02:45,15,08,1, 11.8,1,1, -2.699, 10474.840, 427.479, 52852.749 24/12/22,05:02:45,16,08,1, 11.8,1,1, -2.699, 10474.782, 427.477, 52852.711 24/12/22,05:02:45,17,08,1, 11.8,1,1, -2.699, 10474.810, 427.464, 52852.790 24/12/22,05:02:45,18,08,1, 11.8,1,1, -2.699, 10474.796, 427.469, 52852.761 24/12/22,05:02:45,19,08,1, 11.8,1,1, -2.699, 10474.791, 427.472, 52852.807 24/12/22,05:02:46,00,09,1, 12.0,1,1, -2.697, 10474.789, 427.472, 52852.807 24/12/22,05:02:46,01,09,1, 12.0,1,1, -2.697, 10474.793, 427.481, 52852.726 24/12/22,05:02:46,02,09,1, 12.0,1,1, -2.697, 10474.825, 427.478, 52852.752 24/12/22,05:02:46,03,09,1, 12.0,1,1, -2.697, 10474.819, 427.488, 52852.747 24/12/22,05:02:46,04,09,1, 12.0,1,1, -2.697, 10474.827, 427.479, 52852.753 24/12/22,05:02:46,05,09,1, 12.0,1,1, -2.697, 10474.816, 427.480, 52852.787 24/12/22,05:02:46,06,09,1, 12.0,1,1, -2.697, 10474.822, 427.496, 52852.835 24/12/22,05:02:46,07,09,1, 12.0,1,1, -2.697, 10474.804, 427.491, 52852.753 24/12/22,05:02:46,08,09,1, 12.0,1,1, -2.697, 10474.832, 427.523, 52852.691 24/12/22,05:02:46,09,09,1, 12.0,1,1, -2.697, 10474.849, 427.512, 52852.727 24/12/22,05:02:46,10,09,1, 12.0,1,1, -2.697, 10474.824, 427.524, 52852.793 24/12/22,05:02:46,11,09,1, 12.0,1,1, -2.697, 10474.839, 427.517, 52852.769 24/12/22,05:02:46,12,09,1, 12.0,1,1, -2.697, 10474.864, 427.530, 52852.636 24/12/22,05:02:46,13,09,1, 12.0,1,1, -2.697, 10474.846, 427.523, 52852.729 24/12/22,05:02:46,14,09,1, 12.0,1,1, -2.697, 10474.854, 427.519, 52852.745 24/12/22,05:02:46,15,09,1, 12.0,1,1, -2.697, 10474.854, 427.552, 52852.758 24/12/22,05:02:46,16,09,1, 12.0,1,1, -2.697, 10474.848, 427.547, 52852.768 24/12/22,05:02:46,17,09,1, 12.0,1,1, -2.697, 10474.854, 427.569, 52852.640 24/12/22,05:02:46,18,09,1, 12.0,1,1, -2.697, 10474.879, 427.547, 52852.752 24/12/22,05:02:46,19,09,1, 12.0,1,1, -2.697, 10474.867, 427.534, 52852.711 24/12/22,05:02:47,00,09,1, 11.9,1,1, -2.693, 10474.864, 427.534, 52852.711 24/12/22,05:02:47,01,09,1, 11.9,1,1, -2.693, 10474.875, 427.549, 52852.779 24/12/22,05:02:47,02,09,1, 11.9,1,1, -2.693, 10474.885, 427.556, 52852.756 24/12/22,05:02:47,03,09,1, 11.9,1,1, -2.693, 10474.871, 427.572, 52852.711 24/12/22,05:02:47,04,09,1, 11.9,1,1, -2.693, 10474.902, 427.542, 52852.689 24/12/22,05:02:47,05,09,1, 11.9,1,1, -2.693, 10474.903, 427.542, 52852.707 24/12/22,05:02:47,06,09,1, 11.9,1,1, -2.693, 10474.903, 427.569, 52852.807 24/12/22,05:02:47,07,09,1, 11.9,1,1, -2.693, 10474.898, 427.539, 52852.744 24/12/22,05:02:47,08,09,1, 11.9,1,1, -2.693, 10474.897, 427.568, 52852.750 24/12/22,05:02:47,09,09,1, 11.9,1,1, -2.693, 10474.904, 427.574, 52852.773 24/12/22,05:02:47,10,09,1, 11.9,1,1, -2.693, 10474.895, 427.554, 52852.777 24/12/22,05:02:47,11,09,1, 11.9,1,1, -2.693, 10474.935, 427.580, 52852.751 24/12/22,05:02:47,12,09,1, 11.9,1,1, -2.693, 10474.911, 427.588, 52852.728 24/12/22,05:02:47,13,09,1, 11.9,1,1, -2.693, 10474.938, 427.593, 52852.780 24/12/22,05:02:47,14,09,1, 11.9,1,1, -2.693, 10474.907, 427.596, 52852.731 24/12/22,05:02:47,15,09,1, 11.9,1,1, -2.693, 10474.918, 427.612, 52852.727 24/12/22,05:02:47,16,09,1, 11.9,1,1, -2.693, 10474.911, 427.605, 52852.780 24/12/22,05:02:47,17,09,1, 11.9,1,1, -2.693, 10474.926, 427.577, 52852.776 24/12/22,05:02:47,18,09,1, 11.9,1,1, -2.693, 10474.918, 427.609, 52852.723 24/12/22,05:02:47,19,09,1, 11.9,1,1, -2.693, 10474.952, 427.601, 52852.708 24/12/22,05:02:48,00,09,1, 12.0,1,1, -2.699, 10474.948, 427.601, 52852.708 24/12/22,05:02:48,01,09,1, 12.0,1,1, -2.699, 10474.948, 427.616, 52852.763 24/12/22,05:02:48,02,09,1, 12.0,1,1, -2.699, 10474.937, 427.605, 52852.745 24/12/22,05:02:48,03,09,1, 12.0,1,1, -2.699, 10474.956, 427.614, 52852.709 24/12/22,05:02:48,04,09,1, 12.0,1,1, -2.699, 10474.940, 427.619, 52852.751 24/12/22,05:02:48,05,09,1, 12.0,1,1, -2.699, 10474.952, 427.616, 52852.718 24/12/22,05:02:48,06,09,1, 12.0,1,1, -2.699, 10474.972, 427.624, 52852.723 24/12/22,05:02:48,07,09,1, 12.0,1,1, -2.699, 10474.966, 427.626, 52852.670 24/12/22,05:02:48,08,09,1, 12.0,1,1, -2.699, 10475.002, 427.666, 52852.725 24/12/22,05:02:48,09,09,1, 12.0,1,1, -2.699, 10474.958, 427.640, 52852.730 24/12/22,05:02:48,10,09,1, 12.0,1,1, -2.699, 10474.985, 427.644, 52852.689 24/12/22,05:02:48,11,09,1, 12.0,1,1, -2.699, 10474.983, 427.639, 52852.784 24/12/22,05:02:48,12,09,1, 12.0,1,1, -2.699, 10475.033, 427.653, 52852.771 24/12/22,05:02:48,13,09,1, 12.0,1,1, -2.699, 10475.008, 427.671, 52852.807 24/12/22,05:02:48,14,09,1, 12.0,1,1, -2.699, 10475.032, 427.670, 52852.706 24/12/22,05:02:48,15,09,1, 12.0,1,1, -2.699, 10475.027, 427.711, 52852.742 24/12/22,05:02:48,16,09,1, 12.0,1,1, -2.699, 10475.022, 427.684, 52852.754 24/12/22,05:02:48,17,09,1, 12.0,1,1, -2.699, 10475.032, 427.665, 52852.731 24/12/22,05:02:48,18,09,1, 12.0,1,1, -2.699, 10475.056, 427.692, 52852.738 24/12/22,05:02:48,19,09,1, 12.0,1,1, -2.699, 10475.040, 427.672, 52852.726 24/12/22,05:02:49,00,09,1, 12.0,1,1, -2.696, 10475.039, 427.672, 52852.726 24/12/22,05:02:49,01,09,1, 12.0,1,1, -2.696, 10475.051, 427.697, 52852.711 24/12/22,05:02:49,02,09,1, 12.0,1,1, -2.696, 10475.065, 427.723, 52852.759 24/12/22,05:02:49,03,09,1, 12.0,1,1, -2.696, 10475.068, 427.709, 52852.764 24/12/22,05:02:49,04,09,1, 12.0,1,1, -2.696, 10475.090, 427.713, 52852.813 24/12/22,05:02:49,05,09,1, 12.0,1,1, -2.696, 10475.083, 427.724, 52852.775 24/12/22,05:02:49,06,09,1, 12.0,1,1, -2.696, 10475.107, 427.729, 52852.675 24/12/22,05:02:49,07,09,1, 12.0,1,1, -2.696, 10475.113, 427.719, 52852.668 24/12/22,05:02:49,08,09,1, 12.0,1,1, -2.696, 10475.103, 427.736, 52852.762 24/12/22,05:02:49,09,09,1, 12.0,1,1, -2.696, 10475.113, 427.728, 52852.687 24/12/22,05:02:49,10,09,1, 12.0,1,1, -2.696, 10475.106, 427.732, 52852.727 24/12/22,05:02:49,11,09,1, 12.0,1,1, -2.696, 10475.127, 427.777, 52852.795 24/12/22,05:02:49,12,09,1, 12.0,1,1, -2.696, 10475.093, 427.738, 52852.808 24/12/22,05:02:49,13,09,1, 12.0,1,1, -2.696, 10475.147, 427.753, 52852.792 24/12/22,05:02:49,14,09,1, 12.0,1,1, -2.696, 10475.118, 427.772, 52852.668 24/12/22,05:02:49,15,09,1, 12.0,1,1, -2.696, 10475.134, 427.752, 52852.731 24/12/22,05:02:49,16,09,1, 12.0,1,1, -2.696, 10475.127, 427.794, 52852.799 24/12/22,05:02:49,17,09,1, 12.0,1,1, -2.696, 10475.117, 427.779, 52852.764 24/12/22,05:02:49,18,09,1, 12.0,1,1, -2.696, 10475.166, 427.787, 52852.727 24/12/22,05:02:49,19,09,1, 12.0,1,1, -2.696, 10475.158, 427.799, 52852.723 24/12/22,05:02:50,00,09,1, 12.0,1,1, -2.699, 10475.156, 427.799, 52852.723 24/12/22,05:02:50,01,09,1, 12.0,1,1, -2.699, 10475.145, 427.767, 52852.799 24/12/22,05:02:50,02,09,1, 12.0,1,1, -2.699, 10475.134, 427.823, 52852.766 24/12/22,05:02:50,03,09,1, 12.0,1,1, -2.699, 10475.169, 427.811, 52852.770 24/12/22,05:02:50,04,09,1, 12.0,1,1, -2.699, 10475.182, 427.839, 52852.754 24/12/22,05:02:50,05,09,1, 12.0,1,1, -2.699, 10475.164, 427.826, 52852.712 24/12/22,05:02:50,06,09,1, 12.0,1,1, -2.699, 10475.193, 427.837, 52852.849 24/12/22,05:02:50,07,09,1, 12.0,1,1, -2.699, 10475.181, 427.828, 52852.726 24/12/22,05:02:50,08,09,1, 12.0,1,1, -2.699, 10475.193, 427.818, 52852.729 24/12/22,05:02:50,09,09,1, 12.0,1,1, -2.699, 10475.202, 427.827, 52852.732 24/12/22,05:02:50,10,09,1, 12.0,1,1, -2.699, 10475.195, 427.833, 52852.744 24/12/22,05:02:50,11,09,1, 12.0,1,1, -2.699, 10475.225, 427.847, 52852.837 24/12/22,05:02:50,12,09,1, 12.0,1,1, -2.699, 10475.205, 427.860, 52852.805 24/12/22,05:02:50,13,09,1, 12.0,1,1, -2.699, 10475.225, 427.838, 52852.744 24/12/22,05:02:50,14,09,1, 12.0,1,1, -2.699, 10475.220, 427.859, 52852.713 24/12/22,05:02:50,15,09,1, 12.0,1,1, -2.699, 10475.218, 427.881, 52852.803 24/12/22,05:02:50,16,09,1, 12.0,1,1, -2.699, 10475.240, 427.904, 52852.835 24/12/22,05:02:50,17,09,1, 12.0,1,1, -2.699, 10475.253, 427.883, 52852.715 24/12/22,05:02:50,18,09,1, 12.0,1,1, -2.699, 10475.236, 427.904, 52852.709 24/12/22,05:02:50,19,09,1, 12.0,1,1, -2.699, 10475.239, 427.881, 52852.740 24/12/22,05:02:51,00,08,1, 11.9,1,1, -2.698, 10475.231, 427.881, 52852.740 24/12/22,05:02:51,01,08,1, 11.9,1,1, -2.698, 10475.254, 427.912, 52852.770 24/12/22,05:02:51,02,08,1, 11.9,1,1, -2.698, 10475.245, 427.917, 52852.800 24/12/22,05:02:51,03,08,1, 11.9,1,1, -2.698, 10475.248, 427.900, 52852.802 24/12/22,05:02:51,04,08,1, 11.9,1,1, -2.698, 10475.225, 427.922, 52852.756 24/12/22,05:02:51,05,08,1, 11.9,1,1, -2.698, 10475.254, 427.949, 52852.747 24/12/22,05:02:51,06,08,1, 11.9,1,1, -2.698, 10475.284, 427.929, 52852.783 24/12/22,05:02:51,07,08,1, 11.9,1,1, -2.698, 10475.275, 427.935, 52852.681 24/12/22,05:02:51,08,08,1, 11.9,1,1, -2.698, 10475.273, 427.925, 52852.765 24/12/22,05:02:51,09,08,1, 11.9,1,1, -2.698, 10475.282, 427.957, 52852.776 24/12/22,05:02:51,10,08,1, 11.9,1,1, -2.698, 10475.297, 427.943, 52852.733 24/12/22,05:02:51,11,08,1, 11.9,1,1, -2.698, 10475.284, 427.951, 52852.780 24/12/22,05:02:51,12,08,1, 11.9,1,1, -2.698, 10475.311, 427.955, 52852.741 24/12/22,05:02:51,13,08,1, 11.9,1,1, -2.698, 10475.298, 427.962, 52852.731 24/12/22,05:02:51,14,08,1, 11.9,1,1, -2.698, 10475.295, 427.949, 52852.803 24/12/22,05:02:51,15,08,1, 11.9,1,1, -2.698, 10475.315, 427.950, 52852.769 24/12/22,05:02:51,16,08,1, 11.9,1,1, -2.698, 10475.297, 428.005, 52852.788 24/12/22,05:02:51,17,08,1, 11.9,1,1, -2.698, 10475.301, 427.947, 52852.733 24/12/22,05:02:51,18,08,1, 11.9,1,1, -2.698, 10475.319, 427.983, 52852.763 24/12/22,05:02:51,19,08,1, 11.9,1,1, -2.698, 10475.314, 427.993, 52852.799 24/12/22,05:02:52,00,09,1, 11.9,1,1, -2.701, 10475.307, 427.993, 52852.799 24/12/22,05:02:52,01,09,1, 11.9,1,1, -2.701, 10475.324, 428.015, 52852.781 24/12/22,05:02:52,02,09,1, 11.9,1,1, -2.701, 10475.326, 428.009, 52852.799 24/12/22,05:02:52,03,09,1, 11.9,1,1, -2.701, 10475.368, 428.012, 52852.779 24/12/22,05:02:52,04,09,1, 11.9,1,1, -2.701, 10475.325, 427.989, 52852.822 24/12/22,05:02:52,05,09,1, 11.9,1,1, -2.701, 10475.351, 428.022, 52852.833 24/12/22,05:02:52,06,09,1, 11.9,1,1, -2.701, 10475.371, 428.022, 52852.769 24/12/22,05:02:52,07,09,1, 11.9,1,1, -2.701, 10475.355, 427.990, 52852.790 24/12/22,05:02:52,08,09,1, 11.9,1,1, -2.701, 10475.368, 428.001, 52852.818 24/12/22,05:02:52,09,09,1, 11.9,1,1, -2.701, 10475.381, 427.990, 52852.745 24/12/22,05:02:52,10,09,1, 11.9,1,1, -2.701, 10475.376, 428.035, 52852.764 24/12/22,05:02:52,11,09,1, 11.9,1,1, -2.701, 10475.377, 428.009, 52852.718 24/12/22,05:02:52,12,09,1, 11.9,1,1, -2.701, 10475.349, 428.040, 52852.759 24/12/22,05:02:52,13,09,1, 11.9,1,1, -2.701, 10475.360, 428.031, 52852.743 24/12/22,05:02:52,14,09,1, 11.9,1,1, -2.701, 10475.387, 428.038, 52852.789 24/12/22,05:02:52,15,09,1, 11.9,1,1, -2.701, 10475.375, 428.046, 52852.817 24/12/22,05:02:52,16,09,1, 11.9,1,1, -2.701, 10475.394, 428.074, 52852.818 24/12/22,05:02:52,17,09,1, 11.9,1,1, -2.701, 10475.413, 428.054, 52852.759 24/12/22,05:02:52,18,09,1, 11.9,1,1, -2.701, 10475.411, 428.084, 52852.734 24/12/22,05:02:52,19,09,1, 11.9,1,1, -2.701, 10475.408, 428.066, 52852.799 24/12/22,05:02:53,00,10,1, 11.9,1,1, -2.699, 10475.407, 428.066, 52852.799 24/12/22,05:02:53,01,10,1, 11.9,1,1, -2.699, 10475.402, 428.084, 52852.829 24/12/22,05:02:53,02,10,1, 11.9,1,1, -2.699, 10475.401, 428.052, 52852.766 24/12/22,05:02:53,03,10,1, 11.9,1,1, -2.699, 10475.405, 428.095, 52852.823 24/12/22,05:02:53,04,10,1, 11.9,1,1, -2.699, 10475.408, 428.065, 52852.766 24/12/22,05:02:53,05,10,1, 11.9,1,1, -2.699, 10475.427, 428.088, 52852.774 24/12/22,05:02:53,06,10,1, 11.9,1,1, -2.699, 10475.434, 428.094, 52852.815 24/12/22,05:02:53,07,10,1, 11.9,1,1, -2.699, 10475.454, 428.096, 52852.793 24/12/22,05:02:53,08,10,1, 11.9,1,1, -2.699, 10475.436, 428.080, 52852.823 24/12/22,05:02:53,09,10,1, 11.9,1,1, -2.699, 10475.444, 428.117, 52852.759 24/12/22,05:02:53,10,10,1, 11.9,1,1, -2.699, 10475.489, 428.147, 52852.853 24/12/22,05:02:53,11,10,1, 11.9,1,1, -2.699, 10475.460, 428.112, 52852.743 24/12/22,05:02:53,12,10,1, 11.9,1,1, -2.699, 10475.460, 428.153, 52852.815 24/12/22,05:02:53,13,10,1, 11.9,1,1, -2.699, 10475.445, 428.174, 52852.980 24/12/22,05:02:53,14,10,1, 11.9,1,1, -2.699, 10475.442, 428.140, 52852.872 24/12/22,05:02:53,15,10,1, 11.9,1,1, -2.699, 10475.492, 428.129, 52852.787 24/12/22,05:02:53,16,10,1, 11.9,1,1, -2.699, 10475.505, 428.164, 52852.788 24/12/22,05:02:53,17,10,1, 11.9,1,1, -2.699, 10475.484, 428.190, 52852.835 24/12/22,05:02:53,18,10,1, 11.9,1,1, -2.699, 10475.509, 428.154, 52852.791 24/12/22,05:02:53,19,10,1, 11.9,1,1, -2.699, 10475.500, 428.175, 52852.738 24/12/22,05:02:54,00,10,1, 11.9,1,1, -2.700, 10475.498, 428.175, 52852.738 24/12/22,05:02:54,01,10,1, 11.9,1,1, -2.700, 10475.538, 428.181, 52852.792 24/12/22,05:02:54,02,10,1, 11.9,1,1, -2.700, 10475.523, 428.199, 52852.791 24/12/22,05:02:54,03,10,1, 11.9,1,1, -2.700, 10475.535, 428.197, 52852.851 24/12/22,05:02:54,04,10,1, 11.9,1,1, -2.700, 10475.521, 428.174, 52852.778 24/12/22,05:02:54,05,10,1, 11.9,1,1, -2.700, 10475.547, 428.207, 52852.834 24/12/22,05:02:54,06,10,1, 11.9,1,1, -2.700, 10475.555, 428.219, 52852.858 24/12/22,05:02:54,07,10,1, 11.9,1,1, -2.700, 10475.539, 428.222, 52852.835 24/12/22,05:02:54,08,10,1, 11.9,1,1, -2.700, 10475.550, 428.222, 52852.832 24/12/22,05:02:54,09,10,1, 11.9,1,1, -2.700, 10475.555, 428.213, 52852.804 24/12/22,05:02:54,10,10,1, 11.9,1,1, -2.700, 10475.556, 428.247, 52852.835 24/12/22,05:02:54,11,10,1, 11.9,1,1, -2.700, 10475.557, 428.228, 52852.738 24/12/22,05:02:54,12,10,1, 11.9,1,1, -2.700, 10475.576, 428.241, 52852.872 24/12/22,05:02:54,13,10,1, 11.9,1,1, -2.700, 10475.551, 428.221, 52852.830 24/12/22,05:02:54,14,10,1, 11.9,1,1, -2.700, 10475.589, 428.260, 52852.870 24/12/22,05:02:54,15,10,1, 11.9,1,1, -2.700, 10475.610, 428.245, 52852.848 24/12/22,05:02:54,16,10,1, 11.9,1,1, -2.700, 10475.561, 428.228, 52852.839 24/12/22,05:02:54,17,10,1, 11.9,1,1, -2.700, 10475.617, 428.285, 52852.855 24/12/22,05:02:54,18,10,1, 11.9,1,1, -2.700, 10475.620, 428.259, 52852.976 24/12/22,05:02:54,19,10,1, 11.9,1,1, -2.700, 10475.611, 428.265, 52852.776 24/12/22,05:02:55,00,10,1, 11.9,1,1, -2.702, 10475.607, 428.265, 52852.776 24/12/22,05:02:55,01,10,1, 11.9,1,1, -2.702, 10475.624, 428.276, 52852.853 24/12/22,05:02:55,02,10,1, 11.9,1,1, -2.702, 10475.618, 428.266, 52852.859 24/12/22,05:02:55,03,10,1, 11.9,1,1, -2.702, 10475.652, 428.272, 52852.830 24/12/22,05:02:55,04,10,1, 11.9,1,1, -2.702, 10475.627, 428.278, 52852.806 24/12/22,05:02:55,05,10,1, 11.9,1,1, -2.702, 10475.619, 428.306, 52852.899 24/12/22,05:02:55,06,10,1, 11.9,1,1, -2.702, 10475.651, 428.308, 52852.879 24/12/22,05:02:55,07,10,1, 11.9,1,1, -2.702, 10475.624, 428.251, 52852.849 24/12/22,05:02:55,08,10,1, 11.9,1,1, -2.702, 10475.666, 428.295, 52852.916 24/12/22,05:02:55,09,10,1, 11.9,1,1, -2.702, 10475.671, 428.339, 52852.859 24/12/22,05:02:55,10,10,1, 11.9,1,1, -2.702, 10475.658, 428.295, 52852.807 24/12/22,05:02:55,11,10,1, 11.9,1,1, -2.702, 10475.669, 428.312, 52852.838 24/12/22,05:02:55,12,10,1, 11.9,1,1, -2.702, 10475.630, 428.305, 52852.825 24/12/22,05:02:55,13,10,1, 11.9,1,1, -2.702, 10475.651, 428.310, 52852.863 24/12/22,05:02:55,14,10,1, 11.9,1,1, -2.702, 10475.668, 428.327, 52852.847 24/12/22,05:02:55,15,10,1, 11.9,1,1, -2.702, 10475.676, 428.335, 52852.933 24/12/22,05:02:55,16,10,1, 11.9,1,1, -2.702, 10475.691, 428.324, 52852.893 24/12/22,05:02:55,17,10,1, 11.9,1,1, -2.702, 10475.673, 428.331, 52852.861 24/12/22,05:02:55,18,10,1, 11.9,1,1, -2.702, 10475.698, 428.340, 52852.939 24/12/22,05:02:55,19,10,1, 11.9,1,1, -2.702, 10475.698, 428.362, 52852.903 24/12/22,05:02:56,00,10,1, 11.9,1,1, -2.701, 10475.690, 428.362, 52852.903 24/12/22,05:02:56,01,10,1, 11.9,1,1, -2.701, 10475.680, 428.348, 52852.887 24/12/22,05:02:56,02,10,1, 11.9,1,1, -2.701, 10475.711, 428.340, 52852.917 24/12/22,05:02:56,03,10,1, 11.9,1,1, -2.701, 10475.700, 428.338, 52852.807 24/12/22,05:02:56,04,10,1, 11.9,1,1, -2.701, 10475.707, 428.343, 52852.831 24/12/22,05:02:56,05,10,1, 11.9,1,1, -2.701, 10475.725, 428.369, 52852.853 24/12/22,05:02:56,06,10,1, 11.9,1,1, -2.701, 10475.751, 428.375, 52852.873 24/12/22,05:02:56,07,10,1, 11.9,1,1, -2.701, 10475.734, 428.372, 52852.854 24/12/22,05:02:56,08,10,1, 11.9,1,1, -2.701, 10475.747, 428.398, 52852.927 24/12/22,05:02:56,09,10,1, 11.9,1,1, -2.701, 10475.730, 428.388, 52852.880 24/12/22,05:02:56,10,10,1, 11.9,1,1, -2.701, 10475.723, 428.397, 52852.868 24/12/22,05:02:56,11,10,1, 11.9,1,1, -2.701, 10475.744, 428.381, 52852.906 24/12/22,05:02:56,12,10,1, 11.9,1,1, -2.701, 10475.737, 428.396, 52852.967 24/12/22,05:02:56,13,10,1, 11.9,1,1, -2.701, 10475.761, 428.395, 52852.900 24/12/22,05:02:56,14,10,1, 11.9,1,1, -2.701, 10475.758, 428.422, 52852.929 24/12/22,05:02:56,15,10,1, 11.9,1,1, -2.701, 10475.756, 428.426, 52852.928 24/12/22,05:02:56,16,10,1, 11.9,1,1, -2.701, 10475.764, 428.431, 52852.930 24/12/22,05:02:56,17,10,1, 11.9,1,1, -2.701, 10475.792, 428.399, 52852.945 24/12/22,05:02:56,18,10,1, 11.9,1,1, -2.701, 10475.770, 428.394, 52852.854 24/12/22,05:02:56,19,10,1, 11.9,1,1, -2.701, 10475.783, 428.439, 52852.919 24/12/22,05:02:57,00,09,1, 11.9,1,1, -2.701, 10475.782, 428.439, 52852.919 24/12/22,05:02:57,01,09,1, 11.9,1,1, -2.701, 10475.805, 428.416, 52852.850 24/12/22,05:02:57,02,09,1, 11.9,1,1, -2.701, 10475.817, 428.437, 52852.920 24/12/22,05:02:57,03,09,1, 11.9,1,1, -2.701, 10475.794, 428.452, 52852.942 24/12/22,05:02:57,04,09,1, 11.9,1,1, -2.701, 10475.794, 428.459, 52852.943 24/12/22,05:02:57,05,09,1, 11.9,1,1, -2.701, 10475.797, 428.437, 52852.977 24/12/22,05:02:57,06,09,1, 11.9,1,1, -2.701, 10475.819, 428.452, 52852.886 24/12/22,05:02:57,07,09,1, 11.9,1,1, -2.701, 10475.810, 428.457, 52852.904 24/12/22,05:02:57,08,09,1, 11.9,1,1, -2.701, 10475.808, 428.460, 52852.872 24/12/22,05:02:57,09,09,1, 11.9,1,1, -2.701, 10475.820, 428.474, 52852.948 24/12/22,05:02:57,10,09,1, 11.9,1,1, -2.701, 10475.817, 428.482, 52852.944 24/12/22,05:02:57,11,09,1, 11.9,1,1, -2.701, 10475.839, 428.427, 52852.860 24/12/22,05:02:57,12,09,1, 11.9,1,1, -2.701, 10475.813, 428.473, 52852.968 24/12/22,05:02:57,13,09,1, 11.9,1,1, -2.701, 10475.841, 428.484, 52852.987 24/12/22,05:02:57,14,09,1, 11.9,1,1, -2.701, 10475.826, 428.475, 52852.949 24/12/22,05:02:57,15,09,1, 11.9,1,1, -2.701, 10475.828, 428.475, 52852.928 24/12/22,05:02:57,16,09,1, 11.9,1,1, -2.701, 10475.851, 428.506, 52852.974 24/12/22,05:02:57,17,09,1, 11.9,1,1, -2.701, 10475.853, 428.490, 52852.963 24/12/22,05:02:57,18,09,1, 11.9,1,1, -2.701, 10475.836, 428.479, 52852.962 24/12/22,05:02:57,19,09,1, 11.9,1,1, -2.701, 10475.836, 428.497, 52852.952 24/12/22,05:02:58,00,10,1, 12.0,1,1, -2.700, 10475.832, 428.497, 52852.952 24/12/22,05:02:58,01,10,1, 12.0,1,1, -2.700, 10475.881, 428.478, 52852.909 24/12/22,05:02:58,02,10,1, 12.0,1,1, -2.700, 10475.865, 428.477, 52852.948 24/12/22,05:02:58,03,10,1, 12.0,1,1, -2.700, 10475.856, 428.482, 52852.921 24/12/22,05:02:58,04,10,1, 12.0,1,1, -2.700, 10475.875, 428.522, 52852.999 24/12/22,05:02:58,05,10,1, 12.0,1,1, -2.700, 10475.866, 428.501, 52852.964 24/12/22,05:02:58,06,10,1, 12.0,1,1, -2.700, 10475.903, 428.493, 52852.949 24/12/22,05:02:58,07,10,1, 12.0,1,1, -2.700, 10475.898, 428.505, 52852.937 24/12/22,05:02:58,08,10,1, 12.0,1,1, -2.700, 10475.889, 428.515, 52852.956 24/12/22,05:02:58,09,10,1, 12.0,1,1, -2.700, 10475.876, 428.492, 52852.935 24/12/22,05:02:58,10,10,1, 12.0,1,1, -2.700, 10475.891, 428.513, 52853.012 24/12/22,05:02:58,11,10,1, 12.0,1,1, -2.700, 10475.922, 428.514, 52852.979 24/12/22,05:02:58,12,10,1, 12.0,1,1, -2.700, 10475.903, 428.498, 52852.986 24/12/22,05:02:58,13,10,1, 12.0,1,1, -2.700, 10475.916, 428.517, 52852.953 24/12/22,05:02:58,14,10,1, 12.0,1,1, -2.700, 10475.926, 428.516, 52852.941 24/12/22,05:02:58,15,10,1, 12.0,1,1, -2.700, 10475.923, 428.540, 52852.954 24/12/22,05:02:58,16,10,1, 12.0,1,1, -2.700, 10475.920, 428.522, 52852.931 24/12/22,05:02:58,17,10,1, 12.0,1,1, -2.700, 10475.931, 428.560, 52853.022 24/12/22,05:02:58,18,10,1, 12.0,1,1, -2.700, 10475.946, 428.504, 52852.990 24/12/22,05:02:58,19,10,1, 12.0,1,1, -2.700, 10475.932, 428.528, 52853.010 24/12/22,05:02:59,00,10,1, 11.9,1,1, -2.698, 10475.924, 428.528, 52853.010 24/12/22,05:02:59,01,10,1, 11.9,1,1, -2.698, 10475.950, 428.538, 52852.990 24/12/22,05:02:59,02,10,1, 11.9,1,1, -2.698, 10475.938, 428.526, 52852.974 24/12/22,05:02:59,03,10,1, 11.9,1,1, -2.698, 10475.964, 428.518, 52852.953 24/12/22,05:02:59,04,10,1, 11.9,1,1, -2.698, 10475.972, 428.575, 52852.985 24/12/22,05:02:59,05,10,1, 11.9,1,1, -2.698, 10475.958, 428.563, 52852.952 24/12/22,05:02:59,06,10,1, 11.9,1,1, -2.698, 10475.977, 428.545, 52852.924 24/12/22,05:02:59,07,10,1, 11.9,1,1, -2.698, 10475.970, 428.560, 52853.047 24/12/22,05:02:59,08,10,1, 11.9,1,1, -2.698, 10475.973, 428.555, 52852.942 24/12/22,05:02:59,09,10,1, 11.9,1,1, -2.698, 10475.964, 428.562, 52853.013 24/12/22,05:02:59,10,10,1, 11.9,1,1, -2.698, 10475.956, 428.551, 52853.027 24/12/22,05:02:59,11,10,1, 11.9,1,1, -2.698, 10475.989, 428.558, 52852.991 24/12/22,05:02:59,12,10,1, 11.9,1,1, -2.698, 10475.992, 428.578, 52852.983 24/12/22,05:02:59,13,10,1, 11.9,1,1, -2.698, 10475.987, 428.557, 52852.990 24/12/22,05:02:59,14,10,1, 11.9,1,1, -2.698, 10475.996, 428.555, 52852.916 24/12/22,05:02:59,15,10,1, 11.9,1,1, -2.698, 10475.993, 428.584, 52853.069 24/12/22,05:02:59,16,10,1, 11.9,1,1, -2.698, 10476.003, 428.568, 52852.968 24/12/22,05:02:59,17,10,1, 11.9,1,1, -2.698, 10476.025, 428.591, 52853.059 24/12/22,05:02:59,18,10,1, 11.9,1,1, -2.698, 10476.019, 428.579, 52852.953 24/12/22,05:02:59,19,10,1, 11.9,1,1, -2.698, 10476.030, 428.591, 52852.930 24/12/22,05:03:00,00,10,1, 12.0,1,1, -2.699, 10476.024, 428.591, 52852.930 24/12/22,05:03:00,01,10,1, 12.0,1,1, -2.699, 10476.041, 428.557, 52852.910 24/12/22,05:03:00,02,10,1, 12.0,1,1, -2.699, 10476.037, 428.597, 52852.995 24/12/22,05:03:00,03,10,1, 12.0,1,1, -2.699, 10476.011, 428.580, 52852.957 24/12/22,05:03:00,04,10,1, 12.0,1,1, -2.699, 10476.024, 428.564, 52852.946 24/12/22,05:03:00,05,10,1, 12.0,1,1, -2.699, 10476.045, 428.596, 52852.930 24/12/22,05:03:00,06,10,1, 12.0,1,1, -2.699, 10476.045, 428.594, 52852.901 24/12/22,05:03:00,07,10,1, 12.0,1,1, -2.699, 10476.044, 428.576, 52852.935 24/12/22,05:03:00,08,10,1, 12.0,1,1, -2.699, 10476.067, 428.602, 52852.965 24/12/22,05:03:00,09,10,1, 12.0,1,1, -2.699, 10476.067, 428.597, 52852.987 24/12/22,05:03:00,10,10,1, 12.0,1,1, -2.699, 10476.061, 428.600, 52852.934 24/12/22,05:03:00,11,10,1, 12.0,1,1, -2.699, 10476.068, 428.587, 52852.876 24/12/22,05:03:00,12,10,1, 12.0,1,1, -2.699, 10476.082, 428.606, 52852.973 24/12/22,05:03:00,13,10,1, 12.0,1,1, -2.699, 10476.076, 428.621, 52853.043 24/12/22,05:03:00,14,10,1, 12.0,1,1, -2.699, 10476.095, 428.603, 52852.969 24/12/22,05:03:00,15,10,1, 12.0,1,1, -2.699, 10476.077, 428.621, 52852.923 24/12/22,05:03:00,16,10,1, 12.0,1,1, -2.699, 10476.107, 428.622, 52852.964 24/12/22,05:03:00,17,10,1, 12.0,1,1, -2.699, 10476.112, 428.629, 52852.961 24/12/22,05:03:00,18,10,1, 12.0,1,1, -2.699, 10476.070, 428.615, 52852.904 24/12/22,05:03:00,19,10,1, 12.0,1,1, -2.699, 10476.102, 428.662, 52853.002 24/12/22,05:03:01,00,10,1, 11.9,1,1, -2.693, 10476.099, 428.662, 52853.002 24/12/22,05:03:01,01,10,1, 11.9,1,1, -2.693, 10476.114, 428.625, 52852.915 24/12/22,05:03:01,02,10,1, 11.9,1,1, -2.693, 10476.089, 428.639, 52853.000 24/12/22,05:03:01,03,10,1, 11.9,1,1, -2.693, 10476.128, 428.648, 52852.938 24/12/22,05:03:01,04,10,1, 11.9,1,1, -2.693, 10476.132, 428.664, 52852.940 24/12/22,05:03:01,05,10,1, 11.9,1,1, -2.693, 10476.134, 428.642, 52852.946 24/12/22,05:03:01,06,10,1, 11.9,1,1, -2.693, 10476.149, 428.642, 52852.943 24/12/22,05:03:01,07,10,1, 11.9,1,1, -2.693, 10476.106, 428.655, 52853.014 24/12/22,05:03:01,08,10,1, 11.9,1,1, -2.693, 10476.143, 428.670, 52853.006 24/12/22,05:03:01,09,10,1, 11.9,1,1, -2.693, 10476.143, 428.668, 52852.977 24/12/22,05:03:01,10,10,1, 11.9,1,1, -2.693, 10476.145, 428.678, 52853.018 24/12/22,05:03:01,11,10,1, 11.9,1,1, -2.693, 10476.185, 428.645, 52852.983 24/12/22,05:03:01,12,10,1, 11.9,1,1, -2.693, 10476.153, 428.668, 52852.949 24/12/22,05:03:01,13,10,1, 11.9,1,1, -2.693, 10476.169, 428.677, 52852.928 24/12/22,05:03:01,14,10,1, 11.9,1,1, -2.693, 10476.168, 428.686, 52852.932 24/12/22,05:03:01,15,10,1, 11.9,1,1, -2.693, 10476.159, 428.683, 52852.971 24/12/22,05:03:01,16,10,1, 11.9,1,1, -2.693, 10476.196, 428.675, 52853.015 24/12/22,05:03:01,17,10,1, 11.9,1,1, -2.693, 10476.178, 428.668, 52852.965 24/12/22,05:03:01,18,10,1, 11.9,1,1, -2.693, 10476.208, 428.689, 52852.975 24/12/22,05:03:01,19,10,1, 11.9,1,1, -2.693, 10476.184, 428.672, 52852.940 24/12/22,05:03:02,00,10,1, 11.9,1,1, -2.699, 10476.183, 428.672, 52852.940 24/12/22,05:03:02,01,10,1, 11.9,1,1, -2.699, 10476.213, 428.666, 52853.020 24/12/22,05:03:02,02,10,1, 11.9,1,1, -2.699, 10476.207, 428.679, 52853.023 24/12/22,05:03:02,03,10,1, 11.9,1,1, -2.699, 10476.172, 428.682, 52852.957 24/12/22,05:03:02,04,10,1, 11.9,1,1, -2.699, 10476.210, 428.691, 52852.984 24/12/22,05:03:02,05,10,1, 11.9,1,1, -2.699, 10476.215, 428.701, 52852.945 24/12/22,05:03:02,06,10,1, 11.9,1,1, -2.699, 10476.215, 428.705, 52853.010 24/12/22,05:03:02,07,10,1, 11.9,1,1, -2.699, 10476.232, 428.732, 52852.953 24/12/22,05:03:02,08,10,1, 11.9,1,1, -2.699, 10476.230, 428.689, 52852.971 24/12/22,05:03:02,09,10,1, 11.9,1,1, -2.699, 10476.228, 428.739, 52852.994 24/12/22,05:03:02,10,10,1, 11.9,1,1, -2.699, 10476.226, 428.717, 52853.032 24/12/22,05:03:02,11,10,1, 11.9,1,1, -2.699, 10476.232, 428.710, 52852.978 24/12/22,05:03:02,12,10,1, 11.9,1,1, -2.699, 10476.251, 428.728, 52853.076 24/12/22,05:03:02,13,10,1, 11.9,1,1, -2.699, 10476.240, 428.716, 52852.996 24/12/22,05:03:02,14,10,1, 11.9,1,1, -2.699, 10476.247, 428.751, 52852.996 24/12/22,05:03:02,15,10,1, 11.9,1,1, -2.699, 10476.242, 428.740, 52853.016 24/12/22,05:03:02,16,10,1, 11.9,1,1, -2.699, 10476.255, 428.732, 52853.041 24/12/22,05:03:02,17,10,1, 11.9,1,1, -2.699, 10476.259, 428.752, 52853.029 24/12/22,05:03:02,18,10,1, 11.9,1,1, -2.699, 10476.299, 428.759, 52853.053 24/12/22,05:03:02,19,10,1, 11.9,1,1, -2.699, 10476.281, 428.735, 52852.971 24/12/22,05:03:03,00,10,1, 11.9,1,1, -2.700, 10476.274, 428.735, 52852.971 24/12/22,05:03:03,01,10,1, 11.9,1,1, -2.700, 10476.279, 428.749, 52853.009 24/12/22,05:03:03,02,10,1, 11.9,1,1, -2.700, 10476.266, 428.760, 52853.050 24/12/22,05:03:03,03,10,1, 11.9,1,1, -2.700, 10476.278, 428.763, 52852.991 24/12/22,05:03:03,04,10,1, 11.9,1,1, -2.700, 10476.295, 428.780, 52852.996 24/12/22,05:03:03,05,10,1, 11.9,1,1, -2.700, 10476.271, 428.783, 52853.022 24/12/22,05:03:03,06,10,1, 11.9,1,1, -2.700, 10476.310, 428.778, 52852.987 24/12/22,05:03:03,07,10,1, 11.9,1,1, -2.700, 10476.323, 428.785, 52852.979 24/12/22,05:03:03,08,10,1, 11.9,1,1, -2.700, 10476.297, 428.771, 52852.741 24/12/22,05:03:03,09,10,1, 11.9,1,1, -2.700, 10476.300, 428.810, 52853.078 24/12/22,05:03:03,10,10,1, 11.9,1,1, -2.700, 10476.306, 428.792, 52853.020 24/12/22,05:03:03,11,10,1, 11.9,1,1, -2.700, 10476.311, 428.809, 52853.018 24/12/22,05:03:03,12,10,1, 11.9,1,1, -2.700, 10476.319, 428.784, 52853.045 24/12/22,05:03:03,13,10,1, 11.9,1,1, -2.700, 10476.311, 428.798, 52853.009 24/12/22,05:03:03,14,10,1, 11.9,1,1, -2.700, 10476.327, 428.829, 52853.043 24/12/22,05:03:03,15,10,1, 11.9,1,1, -2.700, 10476.334, 428.815, 52853.029 24/12/22,05:03:03,16,10,1, 11.9,1,1, -2.700, 10476.349, 428.820, 52853.063 24/12/22,05:03:03,17,10,1, 11.9,1,1, -2.700, 10476.351, 428.823, 52853.041 24/12/22,05:03:03,18,10,1, 11.9,1,1, -2.700, 10476.363, 428.814, 52853.011 24/12/22,05:03:03,19,10,1, 11.9,1,1, -2.700, 10476.347, 428.803, 52853.013 24/12/22,05:03:04,00,10,1, 11.9,1,1, -2.699, 10476.341, 428.803, 52853.013 24/12/22,05:03:04,01,10,1, 11.9,1,1, -2.699, 10476.349, 428.814, 52853.025 24/12/22,05:03:04,02,10,1, 11.9,1,1, -2.699, 10476.357, 428.801, 52852.995 24/12/22,05:03:04,03,10,1, 11.9,1,1, -2.699, 10476.364, 428.833, 52853.068 24/12/22,05:03:04,04,10,1, 11.9,1,1, -2.699, 10476.348, 428.847, 52853.082 24/12/22,05:03:04,05,10,1, 11.9,1,1, -2.699, 10476.368, 428.860, 52853.062 24/12/22,05:03:04,06,10,1, 11.9,1,1, -2.699, 10476.385, 428.844, 52852.990 24/12/22,05:03:04,07,10,1, 11.9,1,1, -2.699, 10476.397, 428.844, 52852.826 24/12/22,05:03:04,08,10,1, 11.9,1,1, -2.699, 10476.361, 428.866, 52853.030 24/12/22,05:03:04,09,10,1, 11.9,1,1, -2.699, 10476.373, 428.863, 52853.138 24/12/22,05:03:04,10,10,1, 11.9,1,1, -2.699, 10476.375, 428.870, 52853.013 24/12/22,05:03:04,11,10,1, 11.9,1,1, -2.699, 10476.400, 428.873, 52853.050 24/12/22,05:03:04,12,10,1, 11.9,1,1, -2.699, 10476.412, 428.857, 52853.059 24/12/22,05:03:04,13,10,1, 11.9,1,1, -2.699, 10476.374, 428.860, 52853.024 24/12/22,05:03:04,14,10,1, 11.9,1,1, -2.699, 10476.416, 428.885, 52853.087 24/12/22,05:03:04,15,10,1, 11.9,1,1, -2.699, 10476.417, 428.846, 52853.017 24/12/22,05:03:04,16,10,1, 11.9,1,1, -2.699, 10476.415, 428.883, 52853.053 24/12/22,05:03:04,17,10,1, 11.9,1,1, -2.699, 10476.438, 428.893, 52853.045 24/12/22,05:03:04,18,10,1, 11.9,1,1, -2.699, 10476.419, 428.872, 52853.069 24/12/22,05:03:04,19,10,1, 11.9,1,1, -2.699, 10476.442, 428.891, 52853.121 24/12/22,05:03:05,00,10,1, 11.9,1,1, -2.700, 10476.441, 428.891, 52853.121 24/12/22,05:03:05,01,10,1, 11.9,1,1, -2.700, 10476.437, 428.891, 52853.051 24/12/22,05:03:05,02,10,1, 11.9,1,1, -2.700, 10476.457, 428.896, 52853.027 24/12/22,05:03:05,03,10,1, 11.9,1,1, -2.700, 10476.464, 428.891, 52852.984 24/12/22,05:03:05,04,10,1, 11.9,1,1, -2.700, 10476.477, 428.903, 52853.034 24/12/22,05:03:05,05,10,1, 11.9,1,1, -2.700, 10476.479, 428.906, 52853.088 24/12/22,05:03:05,06,10,1, 11.9,1,1, -2.700, 10476.457, 428.908, 52853.106 24/12/22,05:03:05,07,10,1, 11.9,1,1, -2.700, 10476.471, 428.917, 52853.108 24/12/22,05:03:05,08,10,1, 11.9,1,1, -2.700, 10476.472, 428.892, 52853.034 24/12/22,05:03:05,09,10,1, 11.9,1,1, -2.700, 10476.468, 428.921, 52852.999 24/12/22,05:03:05,10,10,1, 11.9,1,1, -2.700, 10476.495, 428.933, 52853.034 24/12/22,05:03:05,11,10,1, 11.9,1,1, -2.700, 10476.469, 428.899, 52853.041 24/12/22,05:03:05,12,10,1, 11.9,1,1, -2.700, 10476.499, 428.941, 52853.097 24/12/22,05:03:05,13,10,1, 11.9,1,1, -2.700, 10476.499, 428.936, 52853.094 24/12/22,05:03:05,14,10,1, 11.9,1,1, -2.700, 10476.511, 428.924, 52853.087 24/12/22,05:03:05,15,10,1, 11.9,1,1, -2.700, 10476.512, 428.911, 52853.032 24/12/22,05:03:05,16,10,1, 11.9,1,1, -2.700, 10476.517, 428.958, 52853.032 24/12/22,05:03:05,17,10,1, 11.9,1,1, -2.700, 10476.543, 428.966, 52853.050 24/12/22,05:03:05,18,10,1, 11.9,1,1, -2.700, 10476.506, 428.935, 52853.091 24/12/22,05:03:05,19,10,1, 11.9,1,1, -2.700, 10476.511, 428.971, 52853.116 24/12/22,05:03:06,00,10,1, 11.9,1,1, -2.700, 10476.508, 428.971, 52853.116 24/12/22,05:03:06,01,10,1, 11.9,1,1, -2.700, 10476.535, 428.970, 52853.063 24/12/22,05:03:06,02,10,1, 11.9,1,1, -2.700, 10476.540, 428.966, 52853.032 24/12/22,05:03:06,03,10,1, 11.9,1,1, -2.700, 10476.548, 428.969, 52853.112 24/12/22,05:03:06,04,10,1, 11.9,1,1, -2.700, 10476.517, 429.003, 52853.126 24/12/22,05:03:06,05,10,1, 11.9,1,1, -2.700, 10476.554, 428.977, 52853.108 24/12/22,05:03:06,06,10,1, 11.9,1,1, -2.700, 10476.550, 428.987, 52853.092 24/12/22,05:03:06,07,10,1, 11.9,1,1, -2.700, 10476.574, 428.995, 52853.058 24/12/22,05:03:06,08,10,1, 11.9,1,1, -2.700, 10476.567, 428.991, 52853.058 24/12/22,05:03:06,09,10,1, 11.9,1,1, -2.700, 10476.550, 429.005, 52853.012 24/12/22,05:03:06,10,10,1, 11.9,1,1, -2.700, 10476.597, 429.033, 52853.096 24/12/22,05:03:06,11,10,1, 11.9,1,1, -2.700, 10476.573, 429.011, 52853.058 24/12/22,05:03:06,12,10,1, 11.9,1,1, -2.700, 10476.576, 429.019, 52853.078 24/12/22,05:03:06,13,10,1, 11.9,1,1, -2.700, 10476.592, 429.035, 52853.017 24/12/22,05:03:06,14,10,1, 11.9,1,1, -2.700, 10476.589, 429.019, 52853.134 24/12/22,05:03:06,15,10,1, 11.9,1,1, -2.700, 10476.580, 429.052, 52853.046 24/12/22,05:03:06,16,10,1, 11.9,1,1, -2.700, 10476.602, 429.019, 52853.065 24/12/22,05:03:06,17,10,1, 11.9,1,1, -2.700, 10476.595, 429.046, 52853.096 24/12/22,05:03:06,18,10,1, 11.9,1,1, -2.700, 10476.620, 429.033, 52853.040 24/12/22,05:03:06,19,10,1, 11.9,1,1, -2.700, 10476.619, 429.061, 52853.094 24/12/22,05:03:07,00,10,1, 12.0,1,1, -2.701, 10476.617, 429.061, 52853.094 24/12/22,05:03:07,01,10,1, 12.0,1,1, -2.701, 10476.616, 429.058, 52853.092 24/12/22,05:03:07,02,10,1, 12.0,1,1, -2.701, 10476.626, 429.069, 52853.074 24/12/22,05:03:07,03,10,1, 12.0,1,1, -2.701, 10476.631, 429.076, 52853.022 24/12/22,05:03:07,04,10,1, 12.0,1,1, -2.701, 10476.614, 429.069, 52853.110 24/12/22,05:03:07,05,10,1, 12.0,1,1, -2.701, 10476.642, 429.057, 52853.124 24/12/22,05:03:07,06,10,1, 12.0,1,1, -2.701, 10476.634, 429.089, 52853.046 24/12/22,05:03:07,07,10,1, 12.0,1,1, -2.701, 10476.643, 429.081, 52853.084 24/12/22,05:03:07,08,10,1, 12.0,1,1, -2.701, 10476.682, 429.078, 52853.040 24/12/22,05:03:07,09,10,1, 12.0,1,1, -2.701, 10476.646, 429.078, 52853.093 24/12/22,05:03:07,10,10,1, 12.0,1,1, -2.701, 10476.665, 429.115, 52853.090 24/12/22,05:03:07,11,10,1, 12.0,1,1, -2.701, 10476.664, 429.112, 52853.052 24/12/22,05:03:07,12,10,1, 12.0,1,1, -2.701, 10476.670, 429.119, 52853.083 24/12/22,05:03:07,13,10,1, 12.0,1,1, -2.701, 10476.689, 429.122, 52853.075 24/12/22,05:03:07,14,10,1, 12.0,1,1, -2.701, 10476.667, 429.114, 52853.078 24/12/22,05:03:07,15,10,1, 12.0,1,1, -2.701, 10476.686, 429.126, 52853.096 24/12/22,05:03:07,16,10,1, 12.0,1,1, -2.701, 10476.700, 429.117, 52853.095 24/12/22,05:03:07,17,10,1, 12.0,1,1, -2.701, 10476.684, 429.133, 52853.087 24/12/22,05:03:07,18,10,1, 12.0,1,1, -2.701, 10476.696, 429.126, 52853.012 24/12/22,05:03:07,19,10,1, 12.0,1,1, -2.701, 10476.681, 429.148, 52853.130 24/12/22,05:03:08,00,09,1, 12.0,1,1, -2.695, 10476.675, 429.148, 52853.130 24/12/22,05:03:08,01,09,1, 12.0,1,1, -2.695, 10476.701, 429.172, 52853.117 24/12/22,05:03:08,02,09,1, 12.0,1,1, -2.695, 10476.701, 429.159, 52853.160 24/12/22,05:03:08,03,09,1, 12.0,1,1, -2.695, 10476.683, 429.148, 52853.190 24/12/22,05:03:08,04,09,1, 12.0,1,1, -2.695, 10476.693, 429.174, 52853.167 24/12/22,05:03:08,05,09,1, 12.0,1,1, -2.695, 10476.693, 429.155, 52853.124 24/12/22,05:03:08,06,09,1, 12.0,1,1, -2.695, 10476.690, 429.177, 52853.150 24/12/22,05:03:08,07,09,1, 12.0,1,1, -2.695, 10476.718, 429.177, 52853.189 24/12/22,05:03:08,08,09,1, 12.0,1,1, -2.695, 10476.720, 429.188, 52853.171 24/12/22,05:03:08,09,09,1, 12.0,1,1, -2.695, 10476.727, 429.171, 52853.139 24/12/22,05:03:08,10,09,1, 12.0,1,1, -2.695, 10476.757, 429.165, 52853.084 24/12/22,05:03:08,11,09,1, 12.0,1,1, -2.695, 10476.740, 429.178, 52853.164 24/12/22,05:03:08,12,09,1, 12.0,1,1, -2.695, 10476.753, 429.162, 52853.159 24/12/22,05:03:08,13,09,1, 12.0,1,1, -2.695, 10476.719, 429.166, 52852.908 24/12/22,05:03:08,14,09,1, 12.0,1,1, -2.695, 10476.747, 429.210, 52853.187 24/12/22,05:03:08,15,09,1, 12.0,1,1, -2.695, 10476.766, 429.229, 52853.212 24/12/22,05:03:08,16,09,1, 12.0,1,1, -2.695, 10476.753, 429.193, 52853.150 24/12/22,05:03:08,17,09,1, 12.0,1,1, -2.695, 10476.761, 429.237, 52853.134 24/12/22,05:03:08,18,09,1, 12.0,1,1, -2.695, 10476.775, 429.223, 52853.142 24/12/22,05:03:08,19,09,1, 12.0,1,1, -2.695, 10476.777, 429.248, 52853.057 24/12/22,05:03:09,00,09,1, 11.9,1,1, -2.692, 10476.775, 429.248, 52853.057 24/12/22,05:03:09,01,09,1, 11.9,1,1, -2.692, 10476.802, 429.230, 52853.148 24/12/22,05:03:09,02,09,1, 11.9,1,1, -2.692, 10476.804, 429.264, 52853.194 24/12/22,05:03:09,03,09,1, 11.9,1,1, -2.692, 10476.793, 429.246, 52853.155 24/12/22,05:03:09,04,09,1, 11.9,1,1, -2.692, 10476.790, 429.267, 52853.187 24/12/22,05:03:09,05,09,1, 11.9,1,1, -2.692, 10476.819, 429.281, 52853.131 24/12/22,05:03:09,06,09,1, 11.9,1,1, -2.692, 10476.821, 429.263, 52853.099 24/12/22,05:03:09,07,09,1, 11.9,1,1, -2.692, 10476.781, 429.277, 52853.217 24/12/22,05:03:09,08,09,1, 11.9,1,1, -2.692, 10476.831, 429.332, 52853.194 24/12/22,05:03:09,09,09,1, 11.9,1,1, -2.692, 10476.805, 429.280, 52853.172 24/12/22,05:03:09,10,09,1, 11.9,1,1, -2.692, 10476.809, 429.271, 52853.105 24/12/22,05:03:09,11,09,1, 11.9,1,1, -2.692, 10476.835, 429.305, 52853.144 24/12/22,05:03:09,12,09,1, 11.9,1,1, -2.692, 10476.830, 429.301, 52853.123 24/12/22,05:03:09,13,09,1, 11.9,1,1, -2.692, 10476.822, 429.293, 52853.118 24/12/22,05:03:09,14,09,1, 11.9,1,1, -2.692, 10476.821, 429.282, 52853.174 24/12/22,05:03:09,15,09,1, 11.9,1,1, -2.692, 10476.844, 429.331, 52853.176 24/12/22,05:03:09,16,09,1, 11.9,1,1, -2.692, 10476.833, 429.315, 52853.146 24/12/22,05:03:09,17,09,1, 11.9,1,1, -2.692, 10476.830, 429.299, 52853.143 24/12/22,05:03:09,18,09,1, 11.9,1,1, -2.692, 10476.857, 429.313, 52853.154 24/12/22,05:03:09,19,09,1, 11.9,1,1, -2.692, 10476.831, 429.353, 52853.186 24/12/22,05:03:10,00,09,1, 11.9,1,1, -2.701, 10476.825, 429.353, 52853.186 24/12/22,05:03:10,01,09,1, 11.9,1,1, -2.701, 10476.862, 429.337, 52853.207 24/12/22,05:03:10,02,09,1, 11.9,1,1, -2.701, 10476.874, 429.330, 52853.237 24/12/22,05:03:10,03,09,1, 11.9,1,1, -2.701, 10476.866, 429.338, 52853.183 24/12/22,05:03:10,04,09,1, 11.9,1,1, -2.701, 10476.887, 429.338, 52853.146 24/12/22,05:03:10,05,09,1, 11.9,1,1, -2.701, 10476.883, 429.326, 52853.199 24/12/22,05:03:10,06,09,1, 11.9,1,1, -2.701, 10476.880, 429.346, 52853.118 24/12/22,05:03:10,07,09,1, 11.9,1,1, -2.701, 10476.886, 429.327, 52853.169 24/12/22,05:03:10,08,09,1, 11.9,1,1, -2.701, 10476.910, 429.358, 52853.125 24/12/22,05:03:10,09,09,1, 11.9,1,1, -2.701, 10476.918, 429.362, 52853.126 24/12/22,05:03:10,10,09,1, 11.9,1,1, -2.701, 10476.907, 429.364, 52853.223 24/12/22,05:03:10,11,09,1, 11.9,1,1, -2.701, 10476.918, 429.357, 52853.193 24/12/22,05:03:10,12,09,1, 11.9,1,1, -2.701, 10476.930, 429.377, 52853.217 24/12/22,05:03:10,13,09,1, 11.9,1,1, -2.701, 10476.956, 429.387, 52853.209 24/12/22,05:03:10,14,09,1, 11.9,1,1, -2.701, 10476.927, 429.363, 52853.226 24/12/22,05:03:10,15,09,1, 11.9,1,1, -2.701, 10476.912, 429.376, 52853.193 24/12/22,05:03:10,16,09,1, 11.9,1,1, -2.701, 10476.960, 429.378, 52853.121 24/12/22,05:03:10,17,09,1, 11.9,1,1, -2.701, 10476.937, 429.371, 52853.251 24/12/22,05:03:10,18,09,1, 11.9,1,1, -2.701, 10476.972, 429.363, 52853.216 24/12/22,05:03:10,19,09,1, 11.9,1,1, -2.701, 10476.943, 429.379, 52853.184 24/12/22,05:03:11,00,09,1, 11.9,1,1, -2.699, 10476.942, 429.379, 52853.184 24/12/22,05:03:11,01,09,1, 11.9,1,1, -2.699, 10476.983, 429.366, 52853.219 24/12/22,05:03:11,02,09,1, 11.9,1,1, -2.699, 10476.955, 429.398, 52853.139 24/12/22,05:03:11,03,09,1, 11.9,1,1, -2.699, 10476.990, 429.400, 52853.172 24/12/22,05:03:11,04,09,1, 11.9,1,1, -2.699, 10476.994, 429.391, 52853.130 24/12/22,05:03:11,05,09,1, 11.9,1,1, -2.699, 10476.999, 429.413, 52853.132 24/12/22,05:03:11,06,09,1, 11.9,1,1, -2.699, 10476.996, 429.427, 52853.222 24/12/22,05:03:11,07,09,1, 11.9,1,1, -2.699, 10476.999, 429.412, 52853.195 24/12/22,05:03:11,08,09,1, 11.9,1,1, -2.699, 10477.013, 429.418, 52853.234 24/12/22,05:03:11,09,09,1, 11.9,1,1, -2.699, 10477.008, 429.438, 52853.269 24/12/22,05:03:11,10,09,1, 11.9,1,1, -2.699, 10477.006, 429.459, 52853.187 24/12/22,05:03:11,11,09,1, 11.9,1,1, -2.699, 10477.013, 429.437, 52853.150 24/12/22,05:03:11,12,09,1, 11.9,1,1, -2.699, 10477.059, 429.437, 52853.185 24/12/22,05:03:11,13,09,1, 11.9,1,1, -2.699, 10477.041, 429.429, 52853.102 24/12/22,05:03:11,14,09,1, 11.9,1,1, -2.699, 10477.042, 429.464, 52853.264 24/12/22,05:03:11,15,09,1, 11.9,1,1, -2.699, 10477.052, 429.428, 52853.204 24/12/22,05:03:11,16,09,1, 11.9,1,1, -2.699, 10477.075, 429.452, 52853.144 24/12/22,05:03:11,17,09,1, 11.9,1,1, -2.699, 10477.060, 429.485, 52853.205 24/12/22,05:03:11,18,09,1, 11.9,1,1, -2.699, 10477.077, 429.474, 52853.185 24/12/22,05:03:11,19,09,1, 11.9,1,1, -2.699, 10477.064, 429.471, 52853.204 24/12/22,05:03:12,00,09,1, 11.9,1,1, -2.701, 10477.059, 429.471, 52853.204 24/12/22,05:03:12,01,09,1, 11.9,1,1, -2.701, 10477.074, 429.477, 52853.160 24/12/22,05:03:12,02,09,1, 11.9,1,1, -2.701, 10477.111, 429.478, 52853.189 24/12/22,05:03:12,03,09,1, 11.9,1,1, -2.701, 10477.084, 429.481, 52853.249 24/12/22,05:03:12,04,09,1, 11.9,1,1, -2.701, 10477.108, 429.479, 52853.215 24/12/22,05:03:12,05,09,1, 11.9,1,1, -2.701, 10477.110, 429.493, 52853.171 24/12/22,05:03:12,06,09,1, 11.9,1,1, -2.701, 10477.102, 429.498, 52853.201 24/12/22,05:03:12,07,09,1, 11.9,1,1, -2.701, 10477.123, 429.498, 52853.168 24/12/22,05:03:12,08,09,1, 11.9,1,1, -2.701, 10477.110, 429.514, 52853.252 24/12/22,05:03:12,09,09,1, 11.9,1,1, -2.701, 10477.127, 429.507, 52853.158 24/12/22,05:03:12,10,09,1, 11.9,1,1, -2.701, 10477.144, 429.520, 52853.251 24/12/22,05:03:12,11,09,1, 11.9,1,1, -2.701, 10477.130, 429.510, 52853.202 24/12/22,05:03:12,12,09,1, 11.9,1,1, -2.701, 10477.132, 429.500, 52853.262 24/12/22,05:03:12,13,09,1, 11.9,1,1, -2.701, 10477.147, 429.532, 52853.223 24/12/22,05:03:12,14,09,1, 11.9,1,1, -2.701, 10477.147, 429.520, 52853.283 24/12/22,05:03:12,15,09,1, 11.9,1,1, -2.701, 10477.150, 429.538, 52853.291 24/12/22,05:03:12,16,09,1, 11.9,1,1, -2.701, 10477.181, 429.539, 52853.232 24/12/22,05:03:12,17,09,1, 11.9,1,1, -2.701, 10477.169, 429.517, 52853.218 24/12/22,05:03:12,18,09,1, 11.9,1,1, -2.701, 10477.170, 429.528, 52853.248 24/12/22,05:03:12,19,09,1, 11.9,1,1, -2.701, 10477.190, 429.542, 52853.263 24/12/22,05:03:13,00,09,1, 11.9,1,1, -2.700, 10477.184, 429.542, 52853.263 24/12/22,05:03:13,01,09,1, 11.9,1,1, -2.700, 10477.175, 429.552, 52853.283 24/12/22,05:03:13,02,09,1, 11.9,1,1, -2.700, 10477.155, 429.537, 52853.227 24/12/22,05:03:13,03,09,1, 11.9,1,1, -2.700, 10477.179, 429.570, 52853.213 24/12/22,05:03:13,04,09,1, 11.9,1,1, -2.700, 10477.173, 429.569, 52853.287 24/12/22,05:03:13,05,09,1, 11.9,1,1, -2.700, 10477.220, 429.573, 52853.269 24/12/22,05:03:13,06,09,1, 11.9,1,1, -2.700, 10477.197, 429.572, 52853.251 24/12/22,05:03:13,07,09,1, 11.9,1,1, -2.700, 10477.197, 429.597, 52853.207 24/12/22,05:03:13,08,09,1, 11.9,1,1, -2.700, 10477.224, 429.593, 52853.320 24/12/22,05:03:13,09,09,1, 11.9,1,1, -2.700, 10477.215, 429.599, 52853.225 24/12/22,05:03:13,10,09,1, 11.9,1,1, -2.700, 10477.227, 429.583, 52853.220 24/12/22,05:03:13,11,09,1, 11.9,1,1, -2.700, 10477.220, 429.596, 52853.301 24/12/22,05:03:13,12,09,1, 11.9,1,1, -2.700, 10477.236, 429.593, 52853.209 24/12/22,05:03:13,13,09,1, 11.9,1,1, -2.700, 10477.257, 429.614, 52853.244 24/12/22,05:03:13,14,09,1, 11.9,1,1, -2.700, 10477.246, 429.599, 52853.207 24/12/22,05:03:13,15,09,1, 11.9,1,1, -2.700, 10477.240, 429.634, 52853.275 24/12/22,05:03:13,16,09,1, 11.9,1,1, -2.700, 10477.277, 429.622, 52853.248 24/12/22,05:03:13,17,09,1, 11.9,1,1, -2.700, 10477.249, 429.591, 52853.271 24/12/22,05:03:13,18,09,1, 11.9,1,1, -2.700, 10477.260, 429.599, 52853.286 24/12/22,05:03:13,19,09,1, 11.9,1,1, -2.700, 10477.276, 429.616, 52853.294 24/12/22,05:03:14,00,09,1, 11.9,1,1, -2.701, 10477.276, 429.616, 52853.294 24/12/22,05:03:14,01,09,1, 11.9,1,1, -2.701, 10477.303, 429.629, 52853.243 24/12/22,05:03:14,02,09,1, 11.9,1,1, -2.701, 10477.297, 429.630, 52853.283 24/12/22,05:03:14,03,09,1, 11.9,1,1, -2.701, 10477.286, 429.615, 52853.210 24/12/22,05:03:14,04,09,1, 11.9,1,1, -2.701, 10477.300, 429.640, 52853.236 24/12/22,05:03:14,05,09,1, 11.9,1,1, -2.701, 10477.303, 429.648, 52853.241 24/12/22,05:03:14,06,09,1, 11.9,1,1, -2.701, 10477.304, 429.640, 52853.277 24/12/22,05:03:14,07,09,1, 11.9,1,1, -2.701, 10477.312, 429.656, 52853.283 24/12/22,05:03:14,08,09,1, 11.9,1,1, -2.701, 10477.309, 429.657, 52853.194 24/12/22,05:03:14,09,09,1, 11.9,1,1, -2.701, 10477.331, 429.640, 52853.287 24/12/22,05:03:14,10,09,1, 11.9,1,1, -2.701, 10477.334, 429.676, 52853.237 24/12/22,05:03:14,11,09,1, 11.9,1,1, -2.701, 10477.333, 429.659, 52853.270 24/12/22,05:03:14,12,09,1, 11.9,1,1, -2.701, 10477.351, 429.671, 52853.284 24/12/22,05:03:14,13,09,1, 11.9,1,1, -2.701, 10477.371, 429.658, 52853.269 24/12/22,05:03:14,14,09,1, 11.9,1,1, -2.701, 10477.390, 429.647, 52853.289 24/12/22,05:03:14,15,09,1, 11.9,1,1, -2.701, 10477.370, 429.674, 52853.254 24/12/22,05:03:14,16,09,1, 11.9,1,1, -2.701, 10477.377, 429.666, 52853.246 24/12/22,05:03:14,17,09,1, 11.9,1,1, -2.701, 10477.396, 429.688, 52853.273 24/12/22,05:03:14,18,09,1, 11.9,1,1, -2.701, 10477.372, 429.674, 52853.234 24/12/22,05:03:14,19,09,1, 11.9,1,1, -2.701, 10477.367, 429.695, 52853.269 24/12/22,05:03:15,00,08,1, 12.0,1,1, -2.698, 10477.359, 429.695, 52853.269 24/12/22,05:03:15,01,08,1, 12.0,1,1, -2.698, 10477.406, 429.694, 52853.327 24/12/22,05:03:15,02,08,1, 12.0,1,1, -2.698, 10477.415, 429.654, 52853.255 24/12/22,05:03:15,03,08,1, 12.0,1,1, -2.698, 10477.420, 429.693, 52853.373 24/12/22,05:03:15,04,08,1, 12.0,1,1, -2.698, 10477.433, 429.702, 52853.352 24/12/22,05:03:15,05,08,1, 12.0,1,1, -2.698, 10477.432, 429.696, 52853.245 24/12/22,05:03:15,06,08,1, 12.0,1,1, -2.698, 10477.426, 429.702, 52853.340 24/12/22,05:03:15,07,08,1, 12.0,1,1, -2.698, 10477.428, 429.714, 52853.342 24/12/22,05:03:15,08,08,1, 12.0,1,1, -2.698, 10477.461, 429.718, 52853.317 24/12/22,05:03:15,09,08,1, 12.0,1,1, -2.698, 10477.439, 429.726, 52853.325 24/12/22,05:03:15,10,08,1, 12.0,1,1, -2.698, 10477.449, 429.728, 52853.339 24/12/22,05:03:15,11,08,1, 12.0,1,1, -2.698, 10477.465, 429.742, 52853.342 24/12/22,05:03:15,12,08,1, 12.0,1,1, -2.698, 10477.465, 429.722, 52853.253 24/12/22,05:03:15,13,08,1, 12.0,1,1, -2.698, 10477.466, 429.744, 52853.279 24/12/22,05:03:15,14,08,1, 12.0,1,1, -2.698, 10477.496, 429.749, 52853.380 24/12/22,05:03:15,15,08,1, 12.0,1,1, -2.698, 10477.488, 429.724, 52853.292 24/12/22,05:03:15,16,08,1, 12.0,1,1, -2.698, 10477.514, 429.750, 52853.297 24/12/22,05:03:15,17,08,1, 12.0,1,1, -2.698, 10477.510, 429.744, 52853.317 24/12/22,05:03:15,18,08,1, 12.0,1,1, -2.698, 10477.523, 429.740, 52853.344 24/12/22,05:03:15,19,08,1, 12.0,1,1, -2.698, 10477.523, 429.764, 52853.289 24/12/22,05:03:16,00,10,1, 12.0,1,1, -2.694, 10477.518, 429.764, 52853.289 24/12/22,05:03:16,01,10,1, 12.0,1,1, -2.694, 10477.513, 429.757, 52853.292 24/12/22,05:03:16,02,10,1, 12.0,1,1, -2.694, 10477.525, 429.748, 52853.263 24/12/22,05:03:16,03,10,1, 12.0,1,1, -2.694, 10477.523, 429.799, 52853.378 24/12/22,05:03:16,04,10,1, 12.0,1,1, -2.694, 10477.519, 429.780, 52853.397 24/12/22,05:03:16,05,10,1, 12.0,1,1, -2.694, 10477.541, 429.796, 52853.312 24/12/22,05:03:16,06,10,1, 12.0,1,1, -2.694, 10477.538, 429.764, 52853.342 24/12/22,05:03:16,07,10,1, 12.0,1,1, -2.694, 10477.590, 429.781, 52853.307 24/12/22,05:03:16,08,10,1, 12.0,1,1, -2.694, 10477.567, 429.807, 52853.293 24/12/22,05:03:16,09,10,1, 12.0,1,1, -2.694, 10477.590, 429.802, 52853.325 24/12/22,05:03:16,10,10,1, 12.0,1,1, -2.694, 10477.597, 429.795, 52853.325 24/12/22,05:03:16,11,10,1, 12.0,1,1, -2.694, 10477.598, 429.826, 52853.354 24/12/22,05:03:16,12,10,1, 12.0,1,1, -2.694, 10477.633, 429.806, 52853.299 24/12/22,05:03:16,13,10,1, 12.0,1,1, -2.694, 10477.599, 429.818, 52853.391 24/12/22,05:03:16,14,10,1, 12.0,1,1, -2.694, 10477.643, 429.814, 52853.323 24/12/22,05:03:16,15,10,1, 12.0,1,1, -2.694, 10477.603, 429.819, 52853.359 24/12/22,05:03:16,16,10,1, 12.0,1,1, -2.694, 10477.603, 429.830, 52853.286 24/12/22,05:03:16,17,10,1, 12.0,1,1, -2.694, 10477.657, 429.832, 52853.316 24/12/22,05:03:16,18,10,1, 12.0,1,1, -2.694, 10477.631, 429.822, 52853.342 24/12/22,05:03:16,19,10,1, 12.0,1,1, -2.694, 10477.635, 429.855, 52853.294 24/12/22,05:03:17,00,10,1, 11.9,1,1, -2.694, 10477.635, 429.855, 52853.294 24/12/22,05:03:17,01,10,1, 11.9,1,1, -2.694, 10477.670, 429.833, 52853.303 24/12/22,05:03:17,02,10,1, 11.9,1,1, -2.694, 10477.696, 429.847, 52853.401 24/12/22,05:03:17,03,10,1, 11.9,1,1, -2.694, 10477.689, 429.846, 52853.360 24/12/22,05:03:17,04,10,1, 11.9,1,1, -2.694, 10477.699, 429.846, 52853.306 24/12/22,05:03:17,05,10,1, 11.9,1,1, -2.694, 10477.670, 429.869, 52853.299 24/12/22,05:03:17,06,10,1, 11.9,1,1, -2.694, 10477.709, 429.846, 52853.420 24/12/22,05:03:17,07,10,1, 11.9,1,1, -2.694, 10477.708, 429.857, 52853.376 24/12/22,05:03:17,08,10,1, 11.9,1,1, -2.694, 10477.707, 429.875, 52853.389 24/12/22,05:03:17,09,10,1, 11.9,1,1, -2.694, 10477.726, 429.867, 52853.407 24/12/22,05:03:17,10,10,1, 11.9,1,1, -2.694, 10477.713, 429.902, 52853.378 24/12/22,05:03:17,11,10,1, 11.9,1,1, -2.694, 10477.727, 429.891, 52853.371 24/12/22,05:03:17,12,10,1, 11.9,1,1, -2.694, 10477.759, 429.893, 52853.351 24/12/22,05:03:17,13,10,1, 11.9,1,1, -2.694, 10477.745, 429.892, 52853.367 24/12/22,05:03:17,14,10,1, 11.9,1,1, -2.694, 10477.742, 429.886, 52853.412 24/12/22,05:03:17,15,10,1, 11.9,1,1, -2.694, 10477.777, 429.888, 52853.347 24/12/22,05:03:17,16,10,1, 11.9,1,1, -2.694, 10477.755, 429.899, 52853.388 24/12/22,05:03:17,17,10,1, 11.9,1,1, -2.694, 10477.775, 429.885, 52853.344 24/12/22,05:03:17,18,10,1, 11.9,1,1, -2.694, 10477.776, 429.921, 52853.377 24/12/22,05:03:17,19,10,1, 11.9,1,1, -2.694, 10477.776, 429.919, 52853.419 24/12/22,05:03:18,00,10,1, 11.9,1,1, -2.704, 10477.768, 429.919, 52853.419 24/12/22,05:03:18,01,10,1, 11.9,1,1, -2.704, 10477.799, 429.913, 52853.410 24/12/22,05:03:18,02,10,1, 11.9,1,1, -2.704, 10477.839, 429.926, 52853.430 24/12/22,05:03:18,03,10,1, 11.9,1,1, -2.704, 10477.827, 429.940, 52853.405 24/12/22,05:03:18,04,10,1, 11.9,1,1, -2.704, 10477.826, 429.929, 52853.394 24/12/22,05:03:18,05,10,1, 11.9,1,1, -2.704, 10477.824, 429.930, 52853.448 24/12/22,05:03:18,06,10,1, 11.9,1,1, -2.704, 10477.834, 429.946, 52853.347 24/12/22,05:03:18,07,10,1, 11.9,1,1, -2.704, 10477.823, 429.963, 52853.343 24/12/22,05:03:18,08,10,1, 11.9,1,1, -2.704, 10477.844, 429.962, 52853.444 24/12/22,05:03:18,09,10,1, 11.9,1,1, -2.704, 10477.841, 429.964, 52853.412 24/12/22,05:03:18,10,10,1, 11.9,1,1, -2.704, 10477.872, 429.978, 52853.477 24/12/22,05:03:18,11,10,1, 11.9,1,1, -2.704, 10477.887, 429.969, 52853.457 24/12/22,05:03:18,12,10,1, 11.9,1,1, -2.704, 10477.891, 429.975, 52853.446 24/12/22,05:03:18,13,10,1, 11.9,1,1, -2.704, 10477.863, 429.976, 52853.399 24/12/22,05:03:18,14,10,1, 11.9,1,1, -2.704, 10477.912, 429.961, 52853.432 24/12/22,05:03:18,15,10,1, 11.9,1,1, -2.704, 10477.900, 429.984, 52853.385 24/12/22,05:03:18,16,10,1, 11.9,1,1, -2.704, 10477.909, 429.970, 52853.391 24/12/22,05:03:18,17,10,1, 11.9,1,1, -2.704, 10477.929, 429.976, 52853.373 24/12/22,05:03:18,18,10,1, 11.9,1,1, -2.704, 10477.920, 429.981, 52853.511 24/12/22,05:03:18,19,10,1, 11.9,1,1, -2.704, 10477.959, 429.982, 52853.461 24/12/22,05:03:19,00,09,1, 11.8,1,1, -2.699, 10477.952, 429.982, 52853.461 24/12/22,05:03:19,01,09,1, 11.8,1,1, -2.699, 10477.941, 430.014, 52853.529 24/12/22,05:03:19,02,09,1, 11.8,1,1, -2.699, 10477.966, 430.013, 52853.485 24/12/22,05:03:19,03,09,1, 11.8,1,1, -2.699, 10477.953, 430.005, 52853.394 24/12/22,05:03:19,04,09,1, 11.8,1,1, -2.699, 10477.981, 430.019, 52853.522 24/12/22,05:03:19,05,09,1, 11.8,1,1, -2.699, 10477.949, 430.012, 52853.465 24/12/22,05:03:19,06,09,1, 11.8,1,1, -2.699, 10477.975, 430.022, 52853.492 24/12/22,05:03:19,07,09,1, 11.8,1,1, -2.699, 10478.005, 430.032, 52853.414 24/12/22,05:03:19,08,09,1, 11.8,1,1, -2.699, 10477.987, 430.038, 52853.420 24/12/22,05:03:19,09,09,1, 11.8,1,1, -2.699, 10477.973, 430.037, 52853.483 24/12/22,05:03:19,10,09,1, 11.8,1,1, -2.699, 10478.005, 430.042, 52853.439 24/12/22,05:03:19,11,09,1, 11.8,1,1, -2.699, 10477.992, 430.037, 52853.443 24/12/22,05:03:19,12,09,1, 11.8,1,1, -2.699, 10478.005, 430.052, 52853.464 24/12/22,05:03:19,13,09,1, 11.8,1,1, -2.699, 10477.988, 430.063, 52853.441 24/12/22,05:03:19,14,09,1, 11.8,1,1, -2.699, 10478.023, 430.046, 52853.476 24/12/22,05:03:19,15,09,1, 11.8,1,1, -2.699, 10478.025, 430.077, 52853.420 24/12/22,05:03:19,16,09,1, 11.8,1,1, -2.699, 10478.055, 430.059, 52853.532 24/12/22,05:03:19,17,09,1, 11.8,1,1, -2.699, 10478.058, 430.074, 52853.519 24/12/22,05:03:19,18,09,1, 11.8,1,1, -2.699, 10478.050, 430.075, 52853.465 24/12/22,05:03:19,19,09,1, 11.8,1,1, -2.699, 10478.066, 430.080, 52853.531 24/12/22,05:03:20,00,08,1, 11.9,1,1, -2.699, 10478.060, 430.080, 52853.531 24/12/22,05:03:20,01,08,1, 11.9,1,1, -2.699, 10478.095, 430.080, 52853.475 24/12/22,05:03:20,02,08,1, 11.9,1,1, -2.699, 10478.094, 430.066, 52853.473 24/12/22,05:03:20,03,08,1, 11.9,1,1, -2.699, 10478.082, 430.104, 52853.471 24/12/22,05:03:20,04,08,1, 11.9,1,1, -2.699, 10478.095, 430.096, 52853.499 24/12/22,05:03:20,05,08,1, 11.9,1,1, -2.699, 10478.097, 430.110, 52853.551 24/12/22,05:03:20,06,08,1, 11.9,1,1, -2.699, 10478.111, 430.125, 52853.520 24/12/22,05:03:20,07,08,1, 11.9,1,1, -2.699, 10478.129, 430.121, 52853.512 24/12/22,05:03:20,08,08,1, 11.9,1,1, -2.699, 10478.114, 430.126, 52853.514 24/12/22,05:03:20,09,08,1, 11.9,1,1, -2.699, 10478.130, 430.120, 52853.541 24/12/22,05:03:20,10,08,1, 11.9,1,1, -2.699, 10478.138, 430.126, 52853.460 24/12/22,05:03:20,11,08,1, 11.9,1,1, -2.699, 10478.134, 430.125, 52853.474 24/12/22,05:03:20,12,08,1, 11.9,1,1, -2.699, 10478.155, 430.150, 52853.484 24/12/22,05:03:20,13,08,1, 11.9,1,1, -2.699, 10478.150, 430.143, 52853.466 24/12/22,05:03:20,14,08,1, 11.9,1,1, -2.699, 10478.165, 430.153, 52853.507 24/12/22,05:03:20,15,08,1, 11.9,1,1, -2.699, 10478.170, 430.142, 52853.523 24/12/22,05:03:20,16,08,1, 11.9,1,1, -2.699, 10478.180, 430.144, 52853.548 24/12/22,05:03:20,17,08,1, 11.9,1,1, -2.699, 10478.192, 430.163, 52853.524 24/12/22,05:03:20,18,08,1, 11.9,1,1, -2.699, 10478.181, 430.149, 52853.503 24/12/22,05:03:20,19,08,1, 11.9,1,1, -2.699, 10478.182, 430.165, 52853.565 24/12/22,05:03:21,00,08,1, 11.9,1,1, -2.694, 10478.177, 430.165, 52853.565 24/12/22,05:03:21,01,08,1, 11.9,1,1, -2.694, 10478.204, 430.173, 52853.540 24/12/22,05:03:21,02,08,1, 11.9,1,1, -2.694, 10478.190, 430.172, 52853.548 24/12/22,05:03:21,03,08,1, 11.9,1,1, -2.694, 10478.214, 430.187, 52853.501 24/12/22,05:03:21,04,08,1, 11.9,1,1, -2.694, 10478.214, 430.183, 52853.569 24/12/22,05:03:21,05,08,1, 11.9,1,1, -2.694, 10478.213, 430.181, 52853.533 24/12/22,05:03:21,06,08,1, 11.9,1,1, -2.694, 10478.243, 430.207, 52853.601 24/12/22,05:03:21,07,08,1, 11.9,1,1, -2.694, 10478.238, 430.200, 52853.498 24/12/22,05:03:21,08,08,1, 11.9,1,1, -2.694, 10478.265, 430.195, 52853.595 24/12/22,05:03:21,09,08,1, 11.9,1,1, -2.694, 10478.262, 430.201, 52853.600 24/12/22,05:03:21,10,08,1, 11.9,1,1, -2.694, 10478.254, 430.213, 52853.542 24/12/22,05:03:21,11,08,1, 11.9,1,1, -2.694, 10478.267, 430.209, 52853.563 24/12/22,05:03:21,12,08,1, 11.9,1,1, -2.694, 10478.272, 430.217, 52853.752 24/12/22,05:03:21,13,08,1, 11.9,1,1, -2.694, 10478.302, 430.238, 52853.670 24/12/22,05:03:21,14,08,1, 11.9,1,1, -2.694, 10478.310, 430.213, 52853.658 24/12/22,05:03:21,15,08,1, 11.9,1,1, -2.694, 10478.312, 430.232, 52853.586 24/12/22,05:03:21,16,08,1, 11.9,1,1, -2.694, 10478.301, 430.245, 52853.620 24/12/22,05:03:21,17,08,1, 11.9,1,1, -2.694, 10478.344, 430.237, 52853.576 24/12/22,05:03:21,18,08,1, 11.9,1,1, -2.694, 10478.346, 430.269, 52853.595 24/12/22,05:03:21,19,08,1, 11.9,1,1, -2.694, 10478.336, 430.264, 52853.633 24/12/22,05:03:22,00,09,1, 11.9,1,1, -2.701, 10478.336, 430.264, 52853.633 24/12/22,05:03:22,01,09,1, 11.9,1,1, -2.701, 10478.331, 430.274, 52853.646 24/12/22,05:03:22,02,09,1, 11.9,1,1, -2.701, 10478.353, 430.276, 52853.592 24/12/22,05:03:22,03,09,1, 11.9,1,1, -2.701, 10478.359, 430.241, 52853.607 24/12/22,05:03:22,04,09,1, 11.9,1,1, -2.701, 10478.375, 430.277, 52853.667 24/12/22,05:03:22,05,09,1, 11.9,1,1, -2.701, 10478.387, 430.271, 52853.572 24/12/22,05:03:22,06,09,1, 11.9,1,1, -2.701, 10478.362, 430.282, 52853.615 24/12/22,05:03:22,07,09,1, 11.9,1,1, -2.701, 10478.396, 430.294, 52853.648 24/12/22,05:03:22,08,09,1, 11.9,1,1, -2.701, 10478.395, 430.299, 52853.614 24/12/22,05:03:22,09,09,1, 11.9,1,1, -2.701, 10478.416, 430.321, 52853.629 24/12/22,05:03:22,10,09,1, 11.9,1,1, -2.701, 10478.433, 430.296, 52853.584 24/12/22,05:03:22,11,09,1, 11.9,1,1, -2.701, 10478.404, 430.297, 52853.665 24/12/22,05:03:22,12,09,1, 11.9,1,1, -2.701, 10478.429, 430.306, 52853.642 24/12/22,05:03:22,13,09,1, 11.9,1,1, -2.701, 10478.437, 430.292, 52853.674 24/12/22,05:03:22,14,09,1, 11.9,1,1, -2.701, 10478.450, 430.314, 52853.682 24/12/22,05:03:22,15,09,1, 11.9,1,1, -2.701, 10478.436, 430.328, 52853.669 24/12/22,05:03:22,16,09,1, 11.9,1,1, -2.701, 10478.430, 430.318, 52853.649 24/12/22,05:03:22,17,09,1, 11.9,1,1, -2.701, 10478.469, 430.344, 52853.640 24/12/22,05:03:22,18,09,1, 11.9,1,1, -2.701, 10478.446, 430.322, 52853.702 24/12/22,05:03:22,19,09,1, 11.9,1,1, -2.701, 10478.445, 430.326, 52853.652 24/12/22,05:03:23,00,09,1, 11.9,1,1, -2.702, 10478.444, 430.326, 52853.652 24/12/22,05:03:23,01,09,1, 11.9,1,1, -2.702, 10478.475, 430.345, 52853.686 24/12/22,05:03:23,02,09,1, 11.9,1,1, -2.702, 10478.503, 430.360, 52853.676 24/12/22,05:03:23,03,09,1, 11.9,1,1, -2.702, 10478.513, 430.359, 52853.656 24/12/22,05:03:23,04,09,1, 11.9,1,1, -2.702, 10478.493, 430.362, 52853.671 24/12/22,05:03:23,05,09,1, 11.9,1,1, -2.702, 10478.498, 430.348, 52853.650 24/12/22,05:03:23,06,09,1, 11.9,1,1, -2.702, 10478.505, 430.357, 52853.647 24/12/22,05:03:23,07,09,1, 11.9,1,1, -2.702, 10478.518, 430.360, 52853.629 24/12/22,05:03:23,08,09,1, 11.9,1,1, -2.702, 10478.494, 430.373, 52853.710 24/12/22,05:03:23,09,09,1, 11.9,1,1, -2.702, 10478.527, 430.388, 52853.721 24/12/22,05:03:23,10,09,1, 11.9,1,1, -2.702, 10478.528, 430.390, 52853.654 24/12/22,05:03:23,11,09,1, 11.9,1,1, -2.702, 10478.535, 430.387, 52853.710 24/12/22,05:03:23,12,09,1, 11.9,1,1, -2.702, 10478.564, 430.395, 52853.667 24/12/22,05:03:23,13,09,1, 11.9,1,1, -2.702, 10478.545, 430.396, 52853.700 24/12/22,05:03:23,14,09,1, 11.9,1,1, -2.702, 10478.589, 430.400, 52853.715 24/12/22,05:03:23,15,09,1, 11.9,1,1, -2.702, 10478.563, 430.419, 52853.690 24/12/22,05:03:23,16,09,1, 11.9,1,1, -2.702, 10478.584, 430.390, 52853.660 24/12/22,05:03:23,17,09,1, 11.9,1,1, -2.702, 10478.588, 430.398, 52853.707 24/12/22,05:03:23,18,09,1, 11.9,1,1, -2.702, 10478.623, 430.398, 52853.731 24/12/22,05:03:23,19,09,1, 11.9,1,1, -2.702, 10478.600, 430.408, 52853.683 24/12/22,05:03:24,00,09,1, 12.0,1,1, -2.699, 10478.594, 430.408, 52853.683 24/12/22,05:03:24,01,09,1, 12.0,1,1, -2.699, 10478.620, 430.425, 52853.742 24/12/22,05:03:24,02,09,1, 12.0,1,1, -2.699, 10478.632, 430.430, 52853.731 24/12/22,05:03:24,03,09,1, 12.0,1,1, -2.699, 10478.634, 430.428, 52853.960 24/12/22,05:03:24,04,09,1, 12.0,1,1, -2.699, 10478.651, 430.413, 52853.701 24/12/22,05:03:24,05,09,1, 12.0,1,1, -2.699, 10478.655, 430.409, 52853.650 24/12/22,05:03:24,06,09,1, 12.0,1,1, -2.699, 10478.664, 430.433, 52853.670 24/12/22,05:03:24,07,09,1, 12.0,1,1, -2.699, 10478.673, 430.418, 52853.719 24/12/22,05:03:24,08,09,1, 12.0,1,1, -2.699, 10478.666, 430.441, 52853.690 24/12/22,05:03:24,09,09,1, 12.0,1,1, -2.699, 10478.677, 430.445, 52853.714 24/12/22,05:03:24,10,09,1, 12.0,1,1, -2.699, 10478.690, 430.437, 52853.715 24/12/22,05:03:24,11,09,1, 12.0,1,1, -2.699, 10478.690, 430.459, 52853.739 24/12/22,05:03:24,12,09,1, 12.0,1,1, -2.699, 10478.691, 430.463, 52853.729 24/12/22,05:03:24,13,09,1, 12.0,1,1, -2.699, 10478.691, 430.462, 52853.752 24/12/22,05:03:24,14,09,1, 12.0,1,1, -2.699, 10478.705, 430.464, 52853.740 24/12/22,05:03:24,15,09,1, 12.0,1,1, -2.699, 10478.715, 430.454, 52853.687 24/12/22,05:03:24,16,09,1, 12.0,1,1, -2.699, 10478.710, 430.483, 52853.758 24/12/22,05:03:24,17,09,1, 12.0,1,1, -2.699, 10478.721, 430.482, 52853.737 24/12/22,05:03:24,18,09,1, 12.0,1,1, -2.699, 10478.719, 430.481, 52853.684 24/12/22,05:03:24,19,09,1, 12.0,1,1, -2.699, 10478.713, 430.473, 52853.725 24/12/22,05:03:25,00,09,1, 12.0,1,1, -2.696, 10478.711, 430.473, 52853.725 24/12/22,05:03:25,01,09,1, 12.0,1,1, -2.696, 10478.738, 430.488, 52853.778 24/12/22,05:03:25,02,09,1, 12.0,1,1, -2.696, 10478.783, 430.494, 52853.728 24/12/22,05:03:25,03,09,1, 12.0,1,1, -2.696, 10478.722, 430.493, 52853.694 24/12/22,05:03:25,04,09,1, 12.0,1,1, -2.696, 10478.769, 430.508, 52853.773 24/12/22,05:03:25,05,09,1, 12.0,1,1, -2.696, 10478.750, 430.519, 52853.717 24/12/22,05:03:25,06,09,1, 12.0,1,1, -2.696, 10478.763, 430.508, 52853.750 24/12/22,05:03:25,07,09,1, 12.0,1,1, -2.696, 10478.783, 430.515, 52853.746 24/12/22,05:03:25,08,09,1, 12.0,1,1, -2.696, 10478.784, 430.505, 52853.754 24/12/22,05:03:25,09,09,1, 12.0,1,1, -2.696, 10478.801, 430.518, 52853.797 24/12/22,05:03:25,10,09,1, 12.0,1,1, -2.696, 10478.810, 430.535, 52853.744 24/12/22,05:03:25,11,09,1, 12.0,1,1, -2.696, 10478.818, 430.534, 52853.798 24/12/22,05:03:25,12,09,1, 12.0,1,1, -2.696, 10478.828, 430.510, 52853.722 24/12/22,05:03:25,13,09,1, 12.0,1,1, -2.696, 10478.842, 430.531, 52853.796 24/12/22,05:03:25,14,09,1, 12.0,1,1, -2.696, 10478.847, 430.520, 52853.792 24/12/22,05:03:25,15,09,1, 12.0,1,1, -2.696, 10478.849, 430.520, 52853.808 24/12/22,05:03:25,16,09,1, 12.0,1,1, -2.696, 10478.869, 430.525, 52853.792 24/12/22,05:03:25,17,09,1, 12.0,1,1, -2.696, 10478.852, 430.512, 52853.807 24/12/22,05:03:25,18,09,1, 12.0,1,1, -2.696, 10478.861, 430.510, 52853.736 24/12/22,05:03:25,19,09,1, 12.0,1,1, -2.696, 10478.869, 430.525, 52853.781 24/12/22,05:03:26,00,09,1, 12.0,1,1, -2.696, 10478.861, 430.525, 52853.781 24/12/22,05:03:26,01,09,1, 12.0,1,1, -2.696, 10478.871, 430.535, 52853.781 24/12/22,05:03:26,02,09,1, 12.0,1,1, -2.696, 10478.890, 430.554, 52853.838 24/12/22,05:03:26,03,09,1, 12.0,1,1, -2.696, 10478.883, 430.526, 52853.790 24/12/22,05:03:26,04,09,1, 12.0,1,1, -2.696, 10478.905, 430.538, 52853.775 24/12/22,05:03:26,05,09,1, 12.0,1,1, -2.696, 10478.897, 430.528, 52853.719 24/12/22,05:03:26,06,09,1, 12.0,1,1, -2.696, 10478.904, 430.547, 52853.809 24/12/22,05:03:26,07,09,1, 12.0,1,1, -2.696, 10478.915, 430.568, 52853.751 24/12/22,05:03:26,08,09,1, 12.0,1,1, -2.696, 10478.924, 430.553, 52853.819 24/12/22,05:03:26,09,09,1, 12.0,1,1, -2.696, 10478.922, 430.557, 52853.733 24/12/22,05:03:26,10,09,1, 12.0,1,1, -2.696, 10478.916, 430.543, 52853.743 24/12/22,05:03:26,11,09,1, 12.0,1,1, -2.696, 10478.954, 430.551, 52853.771 24/12/22,05:03:26,12,09,1, 12.0,1,1, -2.696, 10478.956, 430.551, 52853.793 24/12/22,05:03:26,13,09,1, 12.0,1,1, -2.696, 10478.968, 430.567, 52853.820 24/12/22,05:03:26,14,09,1, 12.0,1,1, -2.696, 10478.971, 430.567, 52853.826 24/12/22,05:03:26,15,09,1, 12.0,1,1, -2.696, 10478.977, 430.554, 52853.819 24/12/22,05:03:26,16,09,1, 12.0,1,1, -2.696, 10478.995, 430.554, 52853.800 24/12/22,05:03:26,17,09,1, 12.0,1,1, -2.696, 10479.001, 430.575, 52853.787 24/12/22,05:03:26,18,09,1, 12.0,1,1, -2.696, 10478.999, 430.590, 52853.802 24/12/22,05:03:26,19,09,1, 12.0,1,1, -2.696, 10479.001, 430.583, 52853.792 24/12/22,05:03:27,00,09,1, 12.0,1,1, -2.694, 10478.995, 430.583, 52853.792 24/12/22,05:03:27,01,09,1, 12.0,1,1, -2.694, 10479.006, 430.612, 52853.741 24/12/22,05:03:27,02,09,1, 12.0,1,1, -2.694, 10479.008, 430.598, 52853.833 24/12/22,05:03:27,03,09,1, 12.0,1,1, -2.694, 10478.999, 430.580, 52853.748 24/12/22,05:03:27,04,09,1, 12.0,1,1, -2.694, 10479.020, 430.593, 52853.757 24/12/22,05:03:27,05,09,1, 12.0,1,1, -2.694, 10479.031, 430.581, 52853.795 24/12/22,05:03:27,06,09,1, 12.0,1,1, -2.694, 10479.032, 430.583, 52853.840 24/12/22,05:03:27,07,09,1, 12.0,1,1, -2.694, 10479.054, 430.576, 52853.806 24/12/22,05:03:27,08,09,1, 12.0,1,1, -2.694, 10479.056, 430.592, 52853.817 24/12/22,05:03:27,09,09,1, 12.0,1,1, -2.694, 10479.069, 430.605, 52853.801 24/12/22,05:03:27,10,09,1, 12.0,1,1, -2.694, 10479.080, 430.606, 52853.810 24/12/22,05:03:27,11,09,1, 12.0,1,1, -2.694, 10479.066, 430.592, 52853.795 24/12/22,05:03:27,12,09,1, 12.0,1,1, -2.694, 10479.092, 430.602, 52853.865 24/12/22,05:03:27,13,09,1, 12.0,1,1, -2.694, 10479.103, 430.595, 52853.796 24/12/22,05:03:27,14,09,1, 12.0,1,1, -2.694, 10479.085, 430.593, 52853.842 24/12/22,05:03:27,15,09,1, 12.0,1,1, -2.694, 10479.137, 430.612, 52853.828 24/12/22,05:03:27,16,09,1, 12.0,1,1, -2.694, 10479.125, 430.594, 52853.862 24/12/22,05:03:27,17,09,1, 12.0,1,1, -2.694, 10479.140, 430.614, 52853.826 24/12/22,05:03:27,18,09,1, 12.0,1,1, -2.694, 10479.123, 430.608, 52853.803 24/12/22,05:03:27,19,09,1, 12.0,1,1, -2.694, 10479.123, 430.604, 52853.877 24/12/22,05:03:28,00,09,1, 11.9,1,1, -2.694, 10479.120, 430.604, 52853.877 24/12/22,05:03:28,01,09,1, 11.9,1,1, -2.694, 10479.136, 430.626, 52853.897 24/12/22,05:03:28,02,09,1, 11.9,1,1, -2.694, 10479.163, 430.647, 52853.899 24/12/22,05:03:28,03,09,1, 11.9,1,1, -2.694, 10479.174, 430.633, 52853.889 24/12/22,05:03:28,04,09,1, 11.9,1,1, -2.694, 10479.146, 430.642, 52853.891 24/12/22,05:03:28,05,09,1, 11.9,1,1, -2.694, 10479.163, 430.634, 52853.737 24/12/22,05:03:28,06,09,1, 11.9,1,1, -2.694, 10479.176, 430.629, 52853.811 24/12/22,05:03:28,07,09,1, 11.9,1,1, -2.694, 10479.171, 430.638, 52853.930 24/12/22,05:03:28,08,09,1, 11.9,1,1, -2.694, 10479.211, 430.642, 52853.919 24/12/22,05:03:28,09,09,1, 11.9,1,1, -2.694, 10479.182, 430.638, 52853.882 24/12/22,05:03:28,10,09,1, 11.9,1,1, -2.694, 10479.196, 430.635, 52853.846 24/12/22,05:03:28,11,09,1, 11.9,1,1, -2.694, 10479.217, 430.648, 52853.852 24/12/22,05:03:28,12,09,1, 11.9,1,1, -2.694, 10479.203, 430.640, 52853.907 24/12/22,05:03:28,13,09,1, 11.9,1,1, -2.694, 10479.231, 430.651, 52853.853 24/12/22,05:03:28,14,09,1, 11.9,1,1, -2.694, 10479.238, 430.637, 52853.804 24/12/22,05:03:28,15,09,1, 11.9,1,1, -2.694, 10479.237, 430.645, 52853.909 24/12/22,05:03:28,16,09,1, 11.9,1,1, -2.694, 10479.267, 430.638, 52853.945 24/12/22,05:03:28,17,09,1, 11.9,1,1, -2.694, 10479.253, 430.662, 52853.869 24/12/22,05:03:28,18,09,1, 11.9,1,1, -2.694, 10479.253, 430.631, 52853.808 24/12/22,05:03:28,19,09,1, 11.9,1,1, -2.694, 10479.255, 430.648, 52853.896 24/12/22,05:03:29,00,09,1, 11.9,1,1, -2.701, 10479.254, 430.648, 52853.896 24/12/22,05:03:29,01,09,1, 11.9,1,1, -2.701, 10479.261, 430.651, 52853.912 24/12/22,05:03:29,02,09,1, 11.9,1,1, -2.701, 10479.283, 430.647, 52853.897 24/12/22,05:03:29,03,09,1, 11.9,1,1, -2.701, 10479.298, 430.643, 52853.967 24/12/22,05:03:29,04,09,1, 11.9,1,1, -2.701, 10479.316, 430.635, 52853.854 24/12/22,05:03:29,05,09,1, 11.9,1,1, -2.701, 10479.316, 430.664, 52853.855 24/12/22,05:03:29,06,09,1, 11.9,1,1, -2.701, 10479.307, 430.644, 52853.938 24/12/22,05:03:29,07,09,1, 11.9,1,1, -2.701, 10479.316, 430.644, 52853.917 24/12/22,05:03:29,08,09,1, 11.9,1,1, -2.701, 10479.318, 430.690, 52853.925 24/12/22,05:03:29,09,09,1, 11.9,1,1, -2.701, 10479.333, 430.652, 52853.853 24/12/22,05:03:29,10,09,1, 11.9,1,1, -2.701, 10479.341, 430.675, 52853.825 24/12/22,05:03:29,11,09,1, 11.9,1,1, -2.701, 10479.368, 430.682, 52853.853 24/12/22,05:03:29,12,09,1, 11.9,1,1, -2.701, 10479.373, 430.643, 52853.934 24/12/22,05:03:29,13,09,1, 11.9,1,1, -2.701, 10479.344, 430.652, 52853.849 24/12/22,05:03:29,14,09,1, 11.9,1,1, -2.701, 10479.345, 430.699, 52853.983 24/12/22,05:03:29,15,09,1, 11.9,1,1, -2.701, 10479.383, 430.669, 52853.886 24/12/22,05:03:29,16,09,1, 11.9,1,1, -2.701, 10479.376, 430.686, 52853.898 24/12/22,05:03:29,17,09,1, 11.9,1,1, -2.701, 10479.430, 430.671, 52853.919 24/12/22,05:03:29,18,09,1, 11.9,1,1, -2.701, 10479.390, 430.670, 52853.945 24/12/22,05:03:29,19,09,1, 11.9,1,1, -2.701, 10479.414, 430.682, 52853.937 24/12/22,05:03:30,00,09,1, 11.9,1,1, -2.699, 10479.412, 430.682, 52853.937 24/12/22,05:03:30,01,09,1, 11.9,1,1, -2.699, 10479.425, 430.692, 52853.866 24/12/22,05:03:30,02,09,1, 11.9,1,1, -2.699, 10479.433, 430.683, 52853.892 24/12/22,05:03:30,03,09,1, 11.9,1,1, -2.699, 10479.455, 430.676, 52853.952 24/12/22,05:03:30,04,09,1, 11.9,1,1, -2.699, 10479.436, 430.676, 52853.872 24/12/22,05:03:30,05,09,1, 11.9,1,1, -2.699, 10479.453, 430.660, 52853.942 24/12/22,05:03:30,06,09,1, 11.9,1,1, -2.699, 10479.484, 430.684, 52853.932 24/12/22,05:03:30,07,09,1, 11.9,1,1, -2.699, 10479.462, 430.686, 52853.900 24/12/22,05:03:30,08,09,1, 11.9,1,1, -2.699, 10479.462, 430.699, 52853.940 24/12/22,05:03:30,09,09,1, 11.9,1,1, -2.699, 10479.481, 430.694, 52853.944 24/12/22,05:03:30,10,09,1, 11.9,1,1, -2.699, 10479.513, 430.703, 52853.968 24/12/22,05:03:30,11,09,1, 11.9,1,1, -2.699, 10479.498, 430.696, 52854.001 24/12/22,05:03:30,12,09,1, 11.9,1,1, -2.699, 10479.507, 430.673, 52853.899 24/12/22,05:03:30,13,09,1, 11.9,1,1, -2.699, 10479.488, 430.694, 52853.927 24/12/22,05:03:30,14,09,1, 11.9,1,1, -2.699, 10479.502, 430.692, 52853.916 24/12/22,05:03:30,15,09,1, 11.9,1,1, -2.699, 10479.533, 430.678, 52853.921 24/12/22,05:03:30,16,09,1, 11.9,1,1, -2.699, 10479.542, 430.739, 52853.932 24/12/22,05:03:30,17,09,1, 11.9,1,1, -2.699, 10479.560, 430.697, 52853.916 24/12/22,05:03:30,18,09,1, 11.9,1,1, -2.699, 10479.553, 430.708, 52853.915 24/12/22,05:03:30,19,09,1, 11.9,1,1, -2.699, 10479.578, 430.722, 52853.941 24/12/22,05:03:31,00,09,1, 11.9,1,1, -2.700, 10479.571, 430.722, 52853.941 24/12/22,05:03:31,01,09,1, 11.9,1,1, -2.700, 10479.586, 430.713, 52853.923 24/12/22,05:03:31,02,09,1, 11.9,1,1, -2.700, 10479.594, 430.702, 52853.912 24/12/22,05:03:31,03,09,1, 11.9,1,1, -2.700, 10479.608, 430.714, 52853.930 24/12/22,05:03:31,04,09,1, 11.9,1,1, -2.700, 10479.606, 430.732, 52853.935 24/12/22,05:03:31,05,09,1, 11.9,1,1, -2.700, 10479.601, 430.709, 52853.906 24/12/22,05:03:31,06,09,1, 11.9,1,1, -2.700, 10479.641, 430.710, 52853.952 24/12/22,05:03:31,07,09,1, 11.9,1,1, -2.700, 10479.634, 430.727, 52853.965 24/12/22,05:03:31,08,09,1, 11.9,1,1, -2.700, 10479.655, 430.740, 52853.913 24/12/22,05:03:31,09,09,1, 11.9,1,1, -2.700, 10479.621, 430.746, 52854.001 24/12/22,05:03:31,10,09,1, 11.9,1,1, -2.700, 10479.643, 430.724, 52853.958 24/12/22,05:03:31,11,09,1, 11.9,1,1, -2.700, 10479.670, 430.721, 52853.975 24/12/22,05:03:31,12,09,1, 11.9,1,1, -2.700, 10479.658, 430.741, 52853.971 24/12/22,05:03:31,13,09,1, 11.9,1,1, -2.700, 10479.653, 430.744, 52854.003 24/12/22,05:03:31,14,09,1, 11.9,1,1, -2.700, 10479.691, 430.735, 52853.989 24/12/22,05:03:31,15,09,1, 11.9,1,1, -2.700, 10479.686, 430.748, 52853.990 24/12/22,05:03:31,16,09,1, 11.9,1,1, -2.700, 10479.692, 430.738, 52853.908 24/12/22,05:03:31,17,09,1, 11.9,1,1, -2.700, 10479.707, 430.716, 52853.912 24/12/22,05:03:31,18,09,1, 11.9,1,1, -2.700, 10479.718, 430.745, 52853.995 24/12/22,05:03:31,19,09,1, 11.9,1,1, -2.700, 10479.719, 430.738, 52853.971 24/12/22,05:03:32,00,09,1, 11.9,1,1, -2.705, 10479.712, 430.738, 52853.971 24/12/22,05:03:32,01,09,1, 11.9,1,1, -2.705, 10479.742, 430.761, 52853.949 24/12/22,05:03:32,02,09,1, 11.9,1,1, -2.705, 10479.742, 430.733, 52853.891 24/12/22,05:03:32,03,09,1, 11.9,1,1, -2.705, 10479.752, 430.745, 52853.945 24/12/22,05:03:32,04,09,1, 11.9,1,1, -2.705, 10479.757, 430.759, 52853.993 24/12/22,05:03:32,05,09,1, 11.9,1,1, -2.705, 10479.762, 430.744, 52853.967 24/12/22,05:03:32,06,09,1, 11.9,1,1, -2.705, 10479.755, 430.744, 52854.018 24/12/22,05:03:32,07,09,1, 11.9,1,1, -2.705, 10479.800, 430.744, 52853.968 24/12/22,05:03:32,08,09,1, 11.9,1,1, -2.705, 10479.785, 430.761, 52853.932 24/12/22,05:03:32,09,09,1, 11.9,1,1, -2.705, 10479.797, 430.746, 52854.015 24/12/22,05:03:32,10,09,1, 11.9,1,1, -2.705, 10479.790, 430.722, 52853.936 24/12/22,05:03:32,11,09,1, 11.9,1,1, -2.705, 10479.809, 430.737, 52854.036 24/12/22,05:03:32,12,09,1, 11.9,1,1, -2.705, 10479.820, 430.772, 52854.011 24/12/22,05:03:32,13,09,1, 11.9,1,1, -2.705, 10479.816, 430.767, 52853.970 24/12/22,05:03:32,14,09,1, 11.9,1,1, -2.705, 10479.838, 430.762, 52853.963 24/12/22,05:03:32,15,09,1, 11.9,1,1, -2.705, 10479.846, 430.777, 52853.999 24/12/22,05:03:32,16,09,1, 11.9,1,1, -2.705, 10479.824, 430.764, 52853.990 24/12/22,05:03:32,17,09,1, 11.9,1,1, -2.705, 10479.862, 430.767, 52853.949 24/12/22,05:03:32,18,09,1, 11.9,1,1, -2.705, 10479.859, 430.757, 52853.998 24/12/22,05:03:32,19,09,1, 11.9,1,1, -2.705, 10479.860, 430.766, 52854.017 24/12/22,05:03:33,00,09,1, 12.0,1,1, -2.704, 10479.854, 430.766, 52854.017 24/12/22,05:03:33,01,09,1, 12.0,1,1, -2.704, 10479.896, 430.772, 52853.999 24/12/22,05:03:33,02,09,1, 12.0,1,1, -2.704, 10479.891, 430.771, 52853.940 24/12/22,05:03:33,03,09,1, 12.0,1,1, -2.704, 10479.905, 430.792, 52853.979 24/12/22,05:03:33,04,09,1, 12.0,1,1, -2.704, 10479.913, 430.772, 52854.013 24/12/22,05:03:33,05,09,1, 12.0,1,1, -2.704, 10479.914, 430.789, 52853.943 24/12/22,05:03:33,06,09,1, 12.0,1,1, -2.704, 10479.961, 430.763, 52853.955 24/12/22,05:03:33,07,09,1, 12.0,1,1, -2.704, 10479.955, 430.758, 52853.955 24/12/22,05:03:33,08,09,1, 12.0,1,1, -2.704, 10479.954, 430.782, 52853.963 24/12/22,05:03:33,09,09,1, 12.0,1,1, -2.704, 10479.972, 430.780, 52854.042 24/12/22,05:03:33,10,09,1, 12.0,1,1, -2.704, 10479.978, 430.762, 52853.982 24/12/22,05:03:33,11,09,1, 12.0,1,1, -2.704, 10479.960, 430.778, 52853.969 24/12/22,05:03:33,12,09,1, 12.0,1,1, -2.704, 10480.017, 430.772, 52853.930 24/12/22,05:03:33,13,09,1, 12.0,1,1, -2.704, 10479.976, 430.790, 52853.972 24/12/22,05:03:33,14,09,1, 12.0,1,1, -2.704, 10480.003, 430.800, 52853.964 24/12/22,05:03:33,15,09,1, 12.0,1,1, -2.704, 10480.006, 430.785, 52853.995 24/12/22,05:03:33,16,09,1, 12.0,1,1, -2.704, 10480.000, 430.800, 52854.034 24/12/22,05:03:33,17,09,1, 12.0,1,1, -2.704, 10480.018, 430.808, 52853.934 24/12/22,05:03:33,18,09,1, 12.0,1,1, -2.704, 10480.034, 430.784, 52854.014 24/12/22,05:03:33,19,09,1, 12.0,1,1, -2.704, 10480.053, 430.809, 52854.039 24/12/22,05:03:34,00,09,1, 11.9,1,1, -2.696, 10480.046, 430.809, 52854.039 24/12/22,05:03:34,01,09,1, 11.9,1,1, -2.696, 10480.066, 430.793, 52853.966 24/12/22,05:03:34,02,09,1, 11.9,1,1, -2.696, 10480.049, 430.818, 52853.960 24/12/22,05:03:34,03,09,1, 11.9,1,1, -2.696, 10480.068, 430.790, 52853.954 24/12/22,05:03:34,04,09,1, 11.9,1,1, -2.696, 10480.082, 430.816, 52853.995 24/12/22,05:03:34,05,09,1, 11.9,1,1, -2.696, 10480.095, 430.814, 52853.970 24/12/22,05:03:34,06,09,1, 11.9,1,1, -2.696, 10480.098, 430.812, 52853.942 24/12/22,05:03:34,07,09,1, 11.9,1,1, -2.696, 10480.118, 430.811, 52853.924 24/12/22,05:03:34,08,09,1, 11.9,1,1, -2.696, 10480.120, 430.823, 52853.992 24/12/22,05:03:34,09,09,1, 11.9,1,1, -2.696, 10480.117, 430.809, 52854.050 24/12/22,05:03:34,10,09,1, 11.9,1,1, -2.696, 10480.135, 430.814, 52853.968 24/12/22,05:03:34,11,09,1, 11.9,1,1, -2.696, 10480.129, 430.821, 52853.993 24/12/22,05:03:34,12,09,1, 11.9,1,1, -2.696, 10480.160, 430.829, 52853.991 24/12/22,05:03:34,13,09,1, 11.9,1,1, -2.696, 10480.161, 430.850, 52854.009 24/12/22,05:03:34,14,09,1, 11.9,1,1, -2.696, 10480.165, 430.822, 52853.961 24/12/22,05:03:34,15,09,1, 11.9,1,1, -2.696, 10480.179, 430.825, 52853.947 24/12/22,05:03:34,16,09,1, 11.9,1,1, -2.696, 10480.208, 430.832, 52854.007 24/12/22,05:03:34,17,09,1, 11.9,1,1, -2.696, 10480.191, 430.841, 52853.985 24/12/22,05:03:34,18,09,1, 11.9,1,1, -2.696, 10480.214, 430.860, 52854.019 24/12/22,05:03:34,19,09,1, 11.9,1,1, -2.696, 10480.189, 430.825, 52854.004 24/12/22,05:03:35,00,09,1, 11.9,1,1, -2.700, 10480.188, 430.825, 52854.004 24/12/22,05:03:35,01,09,1, 11.9,1,1, -2.700, 10480.211, 430.867, 52853.958 24/12/22,05:03:35,02,09,1, 11.9,1,1, -2.700, 10480.247, 430.870, 52853.985 24/12/22,05:03:35,03,09,1, 11.9,1,1, -2.700, 10480.254, 430.854, 52854.034 24/12/22,05:03:35,04,09,1, 11.9,1,1, -2.700, 10480.265, 430.847, 52853.998 24/12/22,05:03:35,05,09,1, 11.9,1,1, -2.700, 10480.271, 430.862, 52853.979 24/12/22,05:03:35,06,09,1, 11.9,1,1, -2.700, 10480.294, 430.869, 52854.078 24/12/22,05:03:35,07,09,1, 11.9,1,1, -2.700, 10480.297, 430.890, 52854.065 24/12/22,05:03:35,08,09,1, 11.9,1,1, -2.700, 10480.279, 430.874, 52853.975 24/12/22,05:03:35,09,09,1, 11.9,1,1, -2.700, 10480.330, 430.878, 52853.900 24/12/22,05:03:35,10,09,1, 11.9,1,1, -2.700, 10480.295, 430.872, 52854.060 24/12/22,05:03:35,11,09,1, 11.9,1,1, -2.700, 10480.309, 430.870, 52854.056 24/12/22,05:03:35,12,09,1, 11.9,1,1, -2.700, 10480.330, 430.886, 52854.025 24/12/22,05:03:35,13,09,1, 11.9,1,1, -2.700, 10480.330, 430.872, 52853.982 24/12/22,05:03:35,14,09,1, 11.9,1,1, -2.700, 10480.351, 430.885, 52854.027 24/12/22,05:03:35,15,09,1, 11.9,1,1, -2.700, 10480.341, 430.883, 52854.022 24/12/22,05:03:35,16,09,1, 11.9,1,1, -2.700, 10480.359, 430.889, 52854.047 24/12/22,05:03:35,17,09,1, 11.9,1,1, -2.700, 10480.401, 430.898, 52853.967 24/12/22,05:03:35,18,09,1, 11.9,1,1, -2.700, 10480.372, 430.913, 52854.020 24/12/22,05:03:35,19,09,1, 11.9,1,1, -2.700, 10480.397, 430.890, 52853.973 24/12/22,05:03:36,00,09,1, 11.9,1,1, -2.700, 10480.397, 430.890, 52853.973 24/12/22,05:03:36,01,09,1, 11.9,1,1, -2.700, 10480.419, 430.910, 52854.026 24/12/22,05:03:36,02,09,1, 11.9,1,1, -2.700, 10480.419, 430.905, 52854.045 24/12/22,05:03:36,03,09,1, 11.9,1,1, -2.700, 10480.404, 430.922, 52854.044 24/12/22,05:03:36,04,09,1, 11.9,1,1, -2.700, 10480.427, 430.925, 52854.053 24/12/22,05:03:36,05,09,1, 11.9,1,1, -2.700, 10480.434, 430.929, 52854.038 24/12/22,05:03:36,06,09,1, 11.9,1,1, -2.700, 10480.466, 430.911, 52853.980 24/12/22,05:03:36,07,09,1, 11.9,1,1, -2.700, 10480.459, 430.951, 52854.063 24/12/22,05:03:36,08,09,1, 11.9,1,1, -2.700, 10480.486, 430.924, 52853.996 24/12/22,05:03:36,09,09,1, 11.9,1,1, -2.700, 10480.481, 430.940, 52854.044 24/12/22,05:03:36,10,09,1, 11.9,1,1, -2.700, 10480.490, 430.946, 52854.032 24/12/22,05:03:36,11,09,1, 11.9,1,1, -2.700, 10480.510, 430.943, 52853.993 24/12/22,05:03:36,12,09,1, 11.9,1,1, -2.700, 10480.504, 430.961, 52853.962 24/12/22,05:03:36,13,09,1, 11.9,1,1, -2.700, 10480.527, 430.967, 52854.070 24/12/22,05:03:36,14,09,1, 11.9,1,1, -2.700, 10480.549, 430.978, 52854.066 24/12/22,05:03:36,15,09,1, 11.9,1,1, -2.700, 10480.536, 430.954, 52854.035 24/12/22,05:03:36,16,09,1, 11.9,1,1, -2.700, 10480.563, 430.976, 52854.116 24/12/22,05:03:36,17,09,1, 11.9,1,1, -2.700, 10480.563, 430.948, 52854.037 24/12/22,05:03:36,18,09,1, 11.9,1,1, -2.700, 10480.561, 430.981, 52854.013 24/12/22,05:03:36,19,09,1, 11.9,1,1, -2.700, 10480.566, 430.996, 52854.014 24/12/22,05:03:37,00,09,1, 11.9,1,1, -2.699, 10480.564, 430.996, 52854.014 24/12/22,05:03:37,01,09,1, 11.9,1,1, -2.699, 10480.588, 430.992, 52854.112 24/12/22,05:03:37,02,09,1, 11.9,1,1, -2.699, 10480.615, 430.994, 52854.056 24/12/22,05:03:37,03,09,1, 11.9,1,1, -2.699, 10480.622, 430.991, 52854.040 24/12/22,05:03:37,04,09,1, 11.9,1,1, -2.699, 10480.629, 431.000, 52854.027 24/12/22,05:03:37,05,09,1, 11.9,1,1, -2.699, 10480.673, 431.001, 52854.054 24/12/22,05:03:37,06,09,1, 11.9,1,1, -2.699, 10480.658, 431.018, 52854.112 24/12/22,05:03:37,07,09,1, 11.9,1,1, -2.699, 10480.673, 431.014, 52854.078 24/12/22,05:03:37,08,09,1, 11.9,1,1, -2.699, 10480.682, 431.030, 52854.055 24/12/22,05:03:37,09,09,1, 11.9,1,1, -2.699, 10480.689, 431.018, 52854.113 24/12/22,05:03:37,10,09,1, 11.9,1,1, -2.699, 10480.677, 431.026, 52854.030 24/12/22,05:03:37,11,09,1, 11.9,1,1, -2.699, 10480.684, 431.016, 52854.030 24/12/22,05:03:37,12,09,1, 11.9,1,1, -2.699, 10480.701, 431.032, 52854.040 24/12/22,05:03:37,13,09,1, 11.9,1,1, -2.699, 10480.724, 431.045, 52854.076 24/12/22,05:03:37,14,09,1, 11.9,1,1, -2.699, 10480.711, 431.038, 52854.060 24/12/22,05:03:37,15,09,1, 11.9,1,1, -2.699, 10480.724, 431.032, 52854.118 24/12/22,05:03:37,16,09,1, 11.9,1,1, -2.699, 10480.725, 431.057, 52854.148 24/12/22,05:03:37,17,09,1, 11.9,1,1, -2.699, 10480.752, 431.051, 52854.049 24/12/22,05:03:37,18,09,1, 11.9,1,1, -2.699, 10480.758, 431.074, 52854.126 24/12/22,05:03:37,19,09,1, 11.9,1,1, -2.699, 10480.756, 431.074, 52854.052 24/12/22,05:03:38,00,09,1, 11.9,1,1, -2.699, 10480.756, 431.074, 52854.052 24/12/22,05:03:38,01,09,1, 11.9,1,1, -2.699, 10480.805, 431.062, 52854.090 24/12/22,05:03:38,02,09,1, 11.9,1,1, -2.699, 10480.818, 431.065, 52854.017 24/12/22,05:03:38,03,09,1, 11.9,1,1, -2.699, 10480.829, 431.099, 52854.101 24/12/22,05:03:38,04,09,1, 11.9,1,1, -2.699, 10480.820, 431.092, 52854.096 24/12/22,05:03:38,05,09,1, 11.9,1,1, -2.699, 10480.841, 431.101, 52854.042 24/12/22,05:03:38,06,09,1, 11.9,1,1, -2.699, 10480.844, 431.119, 52854.017 24/12/22,05:03:38,07,09,1, 11.9,1,1, -2.699, 10480.846, 431.112, 52854.029 24/12/22,05:03:38,08,09,1, 11.9,1,1, -2.699, 10480.852, 431.099, 52854.072 24/12/22,05:03:38,09,09,1, 11.9,1,1, -2.699, 10480.894, 431.114, 52854.144 24/12/22,05:03:38,10,09,1, 11.9,1,1, -2.699, 10480.869, 431.114, 52854.064 24/12/22,05:03:38,11,09,1, 11.9,1,1, -2.699, 10480.877, 431.116, 52854.153 24/12/22,05:03:38,12,09,1, 11.9,1,1, -2.699, 10480.869, 431.137, 52854.076 24/12/22,05:03:38,13,09,1, 11.9,1,1, -2.699, 10480.909, 431.130, 52854.142 24/12/22,05:03:38,14,09,1, 11.9,1,1, -2.699, 10480.900, 431.131, 52854.126 24/12/22,05:03:38,15,09,1, 11.9,1,1, -2.699, 10480.908, 431.146, 52854.051 24/12/22,05:03:38,16,09,1, 11.9,1,1, -2.699, 10480.935, 431.156, 52854.072 24/12/22,05:03:38,17,09,1, 11.9,1,1, -2.699, 10480.946, 431.148, 52854.112 24/12/22,05:03:38,18,09,1, 11.9,1,1, -2.699, 10480.945, 431.174, 52854.148 24/12/22,05:03:38,19,09,1, 11.9,1,1, -2.699, 10480.964, 431.165, 52854.062 24/12/22,05:03:39,00,10,1, 11.9,1,1, -2.698, 10480.956, 431.165, 52854.062 24/12/22,05:03:39,01,10,1, 11.9,1,1, -2.698, 10481.000, 431.205, 52854.080 24/12/22,05:03:39,02,10,1, 11.9,1,1, -2.698, 10480.990, 431.181, 52854.108 24/12/22,05:03:39,03,10,1, 11.9,1,1, -2.698, 10480.985, 431.189, 52854.097 24/12/22,05:03:39,04,10,1, 11.9,1,1, -2.698, 10481.009, 431.215, 52854.186 24/12/22,05:03:39,05,10,1, 11.9,1,1, -2.698, 10481.021, 431.210, 52854.071 24/12/22,05:03:39,06,10,1, 11.9,1,1, -2.698, 10481.008, 431.197, 52854.160 24/12/22,05:03:39,07,10,1, 11.9,1,1, -2.698, 10481.032, 431.227, 52854.141 24/12/22,05:03:39,08,10,1, 11.9,1,1, -2.698, 10481.019, 431.215, 52854.056 24/12/22,05:03:39,09,10,1, 11.9,1,1, -2.698, 10481.078, 431.226, 52854.118 24/12/22,05:03:39,10,10,1, 11.9,1,1, -2.698, 10481.035, 431.243, 52854.150 24/12/22,05:03:39,11,10,1, 11.9,1,1, -2.698, 10481.066, 431.244, 52854.187 24/12/22,05:03:39,12,10,1, 11.9,1,1, -2.698, 10481.084, 431.239, 52854.163 24/12/22,05:03:39,13,10,1, 11.9,1,1, -2.698, 10481.086, 431.258, 52854.138 24/12/22,05:03:39,14,10,1, 11.9,1,1, -2.698, 10481.102, 431.255, 52854.142 24/12/22,05:03:39,15,10,1, 11.9,1,1, -2.698, 10481.118, 431.278, 52854.145 24/12/22,05:03:39,16,10,1, 11.9,1,1, -2.698, 10481.098, 431.284, 52854.188 24/12/22,05:03:39,17,10,1, 11.9,1,1, -2.698, 10481.105, 431.290, 52854.139 24/12/22,05:03:39,18,10,1, 11.9,1,1, -2.698, 10481.127, 431.283, 52854.114 24/12/22,05:03:39,19,10,1, 11.9,1,1, -2.698, 10481.129, 431.275, 52854.128 24/12/22,05:03:40,00,10,1, 12.0,1,1, -2.700, 10481.123, 431.275, 52854.128 24/12/22,05:03:40,01,10,1, 12.0,1,1, -2.700, 10481.163, 431.305, 52854.143 24/12/22,05:03:40,02,10,1, 12.0,1,1, -2.700, 10481.157, 431.314, 52854.105 24/12/22,05:03:40,03,10,1, 12.0,1,1, -2.700, 10481.175, 431.319, 52854.142 24/12/22,05:03:40,04,10,1, 12.0,1,1, -2.700, 10481.169, 431.326, 52854.129 24/12/22,05:03:40,05,10,1, 12.0,1,1, -2.700, 10481.195, 431.342, 52854.177 24/12/22,05:03:40,06,10,1, 12.0,1,1, -2.700, 10481.200, 431.343, 52854.182 24/12/22,05:03:40,07,10,1, 12.0,1,1, -2.700, 10481.207, 431.349, 52854.158 24/12/22,05:03:40,08,10,1, 12.0,1,1, -2.700, 10481.185, 431.353, 52854.129 24/12/22,05:03:40,09,10,1, 12.0,1,1, -2.700, 10481.221, 431.347, 52854.105 24/12/22,05:03:40,10,10,1, 12.0,1,1, -2.700, 10481.225, 431.349, 52854.183 24/12/22,05:03:40,11,10,1, 12.0,1,1, -2.700, 10481.236, 431.360, 52854.147 24/12/22,05:03:40,12,10,1, 12.0,1,1, -2.700, 10481.267, 431.364, 52854.082 24/12/22,05:03:40,13,10,1, 12.0,1,1, -2.700, 10481.252, 431.365, 52854.124 24/12/22,05:03:40,14,10,1, 12.0,1,1, -2.700, 10481.252, 431.375, 52854.155 24/12/22,05:03:40,15,10,1, 12.0,1,1, -2.700, 10481.266, 431.384, 52854.182 24/12/22,05:03:40,16,10,1, 12.0,1,1, -2.700, 10481.260, 431.387, 52854.114 24/12/22,05:03:40,17,10,1, 12.0,1,1, -2.700, 10481.295, 431.397, 52854.114 24/12/22,05:03:40,18,10,1, 12.0,1,1, -2.700, 10481.283, 431.407, 52854.148 24/12/22,05:03:40,19,10,1, 12.0,1,1, -2.700, 10481.297, 431.421, 52854.210 24/12/22,05:03:41,00,10,1, 12.0,1,1, -2.699, 10481.290, 431.421, 52854.210 24/12/22,05:03:41,01,10,1, 12.0,1,1, -2.699, 10481.316, 431.420, 52854.206 24/12/22,05:03:41,02,10,1, 12.0,1,1, -2.699, 10481.297, 431.440, 52854.201 24/12/22,05:03:41,03,10,1, 12.0,1,1, -2.699, 10481.350, 431.441, 52854.200 24/12/22,05:03:41,04,10,1, 12.0,1,1, -2.699, 10481.341, 431.429, 52854.134 24/12/22,05:03:41,05,10,1, 12.0,1,1, -2.699, 10481.341, 431.458, 52854.216 24/12/22,05:03:41,06,10,1, 12.0,1,1, -2.699, 10481.351, 431.434, 52854.215 24/12/22,05:03:41,07,10,1, 12.0,1,1, -2.699, 10481.362, 431.445, 52854.171 24/12/22,05:03:41,08,10,1, 12.0,1,1, -2.699, 10481.369, 431.465, 52854.206 24/12/22,05:03:41,09,10,1, 12.0,1,1, -2.699, 10481.385, 431.440, 52854.232 24/12/22,05:03:41,10,10,1, 12.0,1,1, -2.699, 10481.398, 431.457, 52854.238 24/12/22,05:03:41,11,10,1, 12.0,1,1, -2.699, 10481.397, 431.466, 52854.149 24/12/22,05:03:41,12,10,1, 12.0,1,1, -2.699, 10481.395, 431.458, 52854.152 24/12/22,05:03:41,13,10,1, 12.0,1,1, -2.699, 10481.417, 431.486, 52854.215 24/12/22,05:03:41,14,10,1, 12.0,1,1, -2.699, 10481.431, 431.490, 52854.215 24/12/22,05:03:41,15,10,1, 12.0,1,1, -2.699, 10481.428, 431.486, 52854.209 24/12/22,05:03:41,16,10,1, 12.0,1,1, -2.699, 10481.425, 431.505, 52854.217 24/12/22,05:03:41,17,10,1, 12.0,1,1, -2.699, 10481.430, 431.507, 52854.192 24/12/22,05:03:41,18,10,1, 12.0,1,1, -2.699, 10481.431, 431.511, 52854.186 24/12/22,05:03:41,19,10,1, 12.0,1,1, -2.699, 10481.420, 431.500, 52854.225 24/12/22,05:03:42,00,10,1, 11.9,1,1, -2.694, 10481.415, 431.500, 52854.225 24/12/22,05:03:42,01,10,1, 11.9,1,1, -2.694, 10481.468, 431.512, 52854.150 24/12/22,05:03:42,02,10,1, 11.9,1,1, -2.694, 10481.457, 431.532, 52854.182 24/12/22,05:03:42,03,10,1, 11.9,1,1, -2.694, 10481.494, 431.557, 52854.231 24/12/22,05:03:42,04,10,1, 11.9,1,1, -2.694, 10481.477, 431.535, 52854.195 24/12/22,05:03:42,05,10,1, 11.9,1,1, -2.694, 10481.472, 431.540, 52854.255 24/12/22,05:03:42,06,10,1, 11.9,1,1, -2.694, 10481.499, 431.553, 52854.244 24/12/22,05:03:42,07,10,1, 11.9,1,1, -2.694, 10481.496, 431.547, 52854.164 24/12/22,05:03:42,08,10,1, 11.9,1,1, -2.694, 10481.529, 431.561, 52854.187 24/12/22,05:03:42,09,10,1, 11.9,1,1, -2.694, 10481.510, 431.560, 52854.261 24/12/22,05:03:42,10,10,1, 11.9,1,1, -2.694, 10481.519, 431.571, 52854.280 24/12/22,05:03:42,11,10,1, 11.9,1,1, -2.694, 10481.529, 431.573, 52854.261 24/12/22,05:03:42,12,10,1, 11.9,1,1, -2.694, 10481.535, 431.588, 52854.227 24/12/22,05:03:42,13,10,1, 11.9,1,1, -2.694, 10481.556, 431.595, 52854.287 24/12/22,05:03:42,14,10,1, 11.9,1,1, -2.694, 10481.554, 431.625, 52854.213 24/12/22,05:03:42,15,10,1, 11.9,1,1, -2.694, 10481.544, 431.618, 52854.258 24/12/22,05:03:42,16,10,1, 11.9,1,1, -2.694, 10481.588, 431.643, 52854.239 24/12/22,05:03:42,17,10,1, 11.9,1,1, -2.694, 10481.579, 431.638, 52854.259 24/12/22,05:03:42,18,10,1, 11.9,1,1, -2.694, 10481.570, 431.609, 52854.245 24/12/22,05:03:42,19,10,1, 11.9,1,1, -2.694, 10481.580, 431.640, 52854.247 24/12/22,05:03:43,00,10,1, 12.0,1,1, -2.699, 10481.573, 431.640, 52854.247 24/12/22,05:03:43,01,10,1, 12.0,1,1, -2.699, 10481.591, 431.647, 52854.225 24/12/22,05:03:43,02,10,1, 12.0,1,1, -2.699, 10481.593, 431.656, 52854.279 24/12/22,05:03:43,03,10,1, 12.0,1,1, -2.699, 10481.636, 431.683, 52854.225 24/12/22,05:03:43,04,10,1, 12.0,1,1, -2.699, 10481.635, 431.671, 52854.230 24/12/22,05:03:43,05,10,1, 12.0,1,1, -2.699, 10481.636, 431.668, 52854.305 24/12/22,05:03:43,06,10,1, 12.0,1,1, -2.699, 10481.644, 431.662, 52854.220 24/12/22,05:03:43,07,10,1, 12.0,1,1, -2.699, 10481.658, 431.691, 52854.301 24/12/22,05:03:43,08,10,1, 12.0,1,1, -2.699, 10481.667, 431.698, 52854.266 24/12/22,05:03:43,09,10,1, 12.0,1,1, -2.699, 10481.636, 431.674, 52854.246 24/12/22,05:03:43,10,10,1, 12.0,1,1, -2.699, 10481.655, 431.731, 52854.223 24/12/22,05:03:43,11,10,1, 12.0,1,1, -2.699, 10481.668, 431.707, 52854.328 24/12/22,05:03:43,12,10,1, 12.0,1,1, -2.699, 10481.677, 431.693, 52854.103 24/12/22,05:03:43,13,10,1, 12.0,1,1, -2.699, 10481.681, 431.714, 52854.355 24/12/22,05:03:43,14,10,1, 12.0,1,1, -2.699, 10481.694, 431.714, 52854.314 24/12/22,05:03:43,15,10,1, 12.0,1,1, -2.699, 10481.700, 431.720, 52854.318 24/12/22,05:03:43,16,10,1, 12.0,1,1, -2.699, 10481.724, 431.742, 52854.201 24/12/22,05:03:43,17,10,1, 12.0,1,1, -2.699, 10481.719, 431.741, 52854.281 24/12/22,05:03:43,18,10,1, 12.0,1,1, -2.699, 10481.729, 431.755, 52854.305 24/12/22,05:03:43,19,10,1, 12.0,1,1, -2.699, 10481.719, 431.754, 52854.311 24/12/22,05:03:44,00,10,1, 11.9,1,1, -2.697, 10481.715, 431.754, 52854.311 24/12/22,05:03:44,01,10,1, 11.9,1,1, -2.697, 10481.747, 431.774, 52854.304 24/12/22,05:03:44,02,10,1, 11.9,1,1, -2.697, 10481.736, 431.748, 52854.293 24/12/22,05:03:44,03,10,1, 11.9,1,1, -2.697, 10481.765, 431.742, 52854.222 24/12/22,05:03:44,04,10,1, 11.9,1,1, -2.697, 10481.744, 431.779, 52854.292 24/12/22,05:03:44,05,10,1, 11.9,1,1, -2.697, 10481.748, 431.769, 52854.244 24/12/22,05:03:44,06,10,1, 11.9,1,1, -2.697, 10481.764, 431.813, 52854.242 24/12/22,05:03:44,07,10,1, 11.9,1,1, -2.697, 10481.793, 431.795, 52854.199 24/12/22,05:03:44,08,10,1, 11.9,1,1, -2.697, 10481.784, 431.783, 52854.230 24/12/22,05:03:44,09,10,1, 11.9,1,1, -2.697, 10481.781, 431.792, 52854.249 24/12/22,05:03:44,10,10,1, 11.9,1,1, -2.697, 10481.787, 431.797, 52854.274 24/12/22,05:03:44,11,10,1, 11.9,1,1, -2.697, 10481.818, 431.806, 52854.250 24/12/22,05:03:44,12,10,1, 11.9,1,1, -2.697, 10481.846, 431.812, 52854.262 24/12/22,05:03:44,13,10,1, 11.9,1,1, -2.697, 10481.831, 431.827, 52854.215 24/12/22,05:03:44,14,10,1, 11.9,1,1, -2.697, 10481.822, 431.838, 52854.272 24/12/22,05:03:44,15,10,1, 11.9,1,1, -2.697, 10481.844, 431.819, 52854.211 24/12/22,05:03:44,16,10,1, 11.9,1,1, -2.697, 10481.812, 431.845, 52854.307 24/12/22,05:03:44,17,10,1, 11.9,1,1, -2.697, 10481.851, 431.843, 52854.209 24/12/22,05:03:44,18,10,1, 11.9,1,1, -2.697, 10481.841, 431.844, 52854.286 24/12/22,05:03:44,19,10,1, 11.9,1,1, -2.697, 10481.864, 431.860, 52854.276 24/12/22,05:03:45,00,10,1, 11.9,1,1, -2.697, 10481.857, 431.860, 52854.276 24/12/22,05:03:45,01,10,1, 11.9,1,1, -2.697, 10481.890, 431.875, 52854.331 24/12/22,05:03:45,02,10,1, 11.9,1,1, -2.697, 10481.861, 431.853, 52854.273 24/12/22,05:03:45,03,10,1, 11.9,1,1, -2.697, 10481.869, 431.889, 52854.341 24/12/22,05:03:45,04,10,1, 11.9,1,1, -2.697, 10481.901, 431.875, 52854.275 24/12/22,05:03:45,05,10,1, 11.9,1,1, -2.697, 10481.891, 431.879, 52854.322 24/12/22,05:03:45,06,10,1, 11.9,1,1, -2.697, 10481.898, 431.878, 52854.290 24/12/22,05:03:45,07,10,1, 11.9,1,1, -2.697, 10481.895, 431.872, 52854.287 24/12/22,05:03:45,08,10,1, 11.9,1,1, -2.697, 10481.908, 431.872, 52854.266 24/12/22,05:03:45,09,10,1, 11.9,1,1, -2.697, 10481.938, 431.907, 52854.270 24/12/22,05:03:45,10,10,1, 11.9,1,1, -2.697, 10481.939, 431.916, 52854.366 24/12/22,05:03:45,11,10,1, 11.9,1,1, -2.697, 10481.948, 431.895, 52854.314 24/12/22,05:03:45,12,10,1, 11.9,1,1, -2.697, 10481.943, 431.930, 52854.319 24/12/22,05:03:45,13,10,1, 11.9,1,1, -2.697, 10481.960, 431.909, 52854.273 24/12/22,05:03:45,14,10,1, 11.9,1,1, -2.697, 10481.963, 431.918, 52854.262 24/12/22,05:03:45,15,10,1, 11.9,1,1, -2.697, 10481.963, 431.945, 52854.305 24/12/22,05:03:45,16,10,1, 11.9,1,1, -2.697, 10481.975, 431.917, 52854.296 24/12/22,05:03:45,17,10,1, 11.9,1,1, -2.697, 10481.989, 431.951, 52854.277 24/12/22,05:03:45,18,10,1, 11.9,1,1, -2.697, 10481.965, 431.954, 52854.279 24/12/22,05:03:45,19,10,1, 11.9,1,1, -2.697, 10481.985, 431.959, 52854.341 24/12/22,05:03:46,00,10,1, 11.9,1,1, -2.701, 10481.982, 431.959, 52854.341 24/12/22,05:03:46,01,10,1, 11.9,1,1, -2.701, 10482.012, 431.964, 52854.319 24/12/22,05:03:46,02,10,1, 11.9,1,1, -2.701, 10481.981, 431.963, 52854.314 24/12/22,05:03:46,03,10,1, 11.9,1,1, -2.701, 10482.012, 431.963, 52854.326 24/12/22,05:03:46,04,10,1, 11.9,1,1, -2.701, 10482.016, 431.971, 52854.293 24/12/22,05:03:46,05,10,1, 11.9,1,1, -2.701, 10482.022, 431.974, 52854.349 24/12/22,05:03:46,06,10,1, 11.9,1,1, -2.701, 10482.028, 431.971, 52854.351 24/12/22,05:03:46,07,10,1, 11.9,1,1, -2.701, 10482.038, 431.984, 52854.282 24/12/22,05:03:46,08,10,1, 11.9,1,1, -2.701, 10482.013, 432.006, 52854.302 24/12/22,05:03:46,09,10,1, 11.9,1,1, -2.701, 10482.033, 432.001, 52854.368 24/12/22,05:03:46,10,10,1, 11.9,1,1, -2.701, 10482.035, 431.997, 52854.303 24/12/22,05:03:46,11,10,1, 11.9,1,1, -2.701, 10482.009, 432.008, 52854.384 24/12/22,05:03:46,12,10,1, 11.9,1,1, -2.701, 10482.058, 432.012, 52854.298 24/12/22,05:03:46,13,10,1, 11.9,1,1, -2.701, 10482.063, 432.004, 52854.325 24/12/22,05:03:46,14,10,1, 11.9,1,1, -2.701, 10482.051, 432.036, 52854.339 24/12/22,05:03:46,15,10,1, 11.9,1,1, -2.701, 10482.065, 432.017, 52854.324 24/12/22,05:03:46,16,10,1, 11.9,1,1, -2.701, 10482.067, 432.049, 52854.298 24/12/22,05:03:46,17,10,1, 11.9,1,1, -2.701, 10482.089, 432.046, 52854.329 24/12/22,05:03:46,18,10,1, 11.9,1,1, -2.701, 10482.094, 432.035, 52854.334 24/12/22,05:03:46,19,10,1, 11.9,1,1, -2.701, 10482.098, 432.062, 52854.346 24/12/22,05:03:47,00,10,1, 11.9,1,1, -2.701, 10482.091, 432.062, 52854.346 24/12/22,05:03:47,01,10,1, 11.9,1,1, -2.701, 10482.113, 432.036, 52854.305 24/12/22,05:03:47,02,10,1, 11.9,1,1, -2.701, 10482.113, 432.059, 52854.333 24/12/22,05:03:47,03,10,1, 11.9,1,1, -2.701, 10482.106, 432.048, 52854.371 24/12/22,05:03:47,04,10,1, 11.9,1,1, -2.701, 10482.135, 432.058, 52854.342 24/12/22,05:03:47,05,10,1, 11.9,1,1, -2.701, 10482.131, 432.058, 52854.355 24/12/22,05:03:47,06,10,1, 11.9,1,1, -2.701, 10482.155, 432.085, 52854.333 24/12/22,05:03:47,07,10,1, 11.9,1,1, -2.701, 10482.171, 432.094, 52854.338 24/12/22,05:03:47,08,10,1, 11.9,1,1, -2.701, 10482.150, 432.101, 52854.395 24/12/22,05:03:47,09,10,1, 11.9,1,1, -2.701, 10482.169, 432.105, 52854.320 24/12/22,05:03:47,10,10,1, 11.9,1,1, -2.701, 10482.171, 432.091, 52854.314 24/12/22,05:03:47,11,10,1, 11.9,1,1, -2.701, 10482.170, 432.112, 52854.377 24/12/22,05:03:47,12,10,1, 11.9,1,1, -2.701, 10482.193, 432.110, 52854.357 24/12/22,05:03:47,13,10,1, 11.9,1,1, -2.701, 10482.193, 432.107, 52854.387 24/12/22,05:03:47,14,10,1, 11.9,1,1, -2.701, 10482.203, 432.099, 52854.306 24/12/22,05:03:47,15,10,1, 11.9,1,1, -2.701, 10482.195, 432.102, 52854.291 24/12/22,05:03:47,16,10,1, 11.9,1,1, -2.701, 10482.199, 432.102, 52854.359 24/12/22,05:03:47,17,10,1, 11.9,1,1, -2.701, 10482.201, 432.143, 52854.356 24/12/22,05:03:47,18,10,1, 11.9,1,1, -2.701, 10482.216, 432.128, 52854.412 24/12/22,05:03:47,19,10,1, 11.9,1,1, -2.701, 10482.247, 432.114, 52854.404 24/12/22,05:03:48,00,10,1, 11.9,1,1, -2.703, 10482.241, 432.114, 52854.404 24/12/22,05:03:48,01,10,1, 11.9,1,1, -2.703, 10482.247, 432.133, 52854.357 24/12/22,05:03:48,02,10,1, 11.9,1,1, -2.703, 10482.239, 432.130, 52854.388 24/12/22,05:03:48,03,10,1, 11.9,1,1, -2.703, 10482.270, 432.155, 52854.436 24/12/22,05:03:48,04,10,1, 11.9,1,1, -2.703, 10482.267, 432.169, 52854.376 24/12/22,05:03:48,05,10,1, 11.9,1,1, -2.703, 10482.264, 432.157, 52854.320 24/12/22,05:03:48,06,10,1, 11.9,1,1, -2.703, 10482.295, 432.143, 52854.609 24/12/22,05:03:48,07,10,1, 11.9,1,1, -2.703, 10482.312, 432.165, 52854.356 24/12/22,05:03:48,08,10,1, 11.9,1,1, -2.703, 10482.306, 432.191, 52854.362 24/12/22,05:03:48,09,10,1, 11.9,1,1, -2.703, 10482.294, 432.170, 52854.366 24/12/22,05:03:48,10,10,1, 11.9,1,1, -2.703, 10482.309, 432.148, 52854.347 24/12/22,05:03:48,11,10,1, 11.9,1,1, -2.703, 10482.299, 432.177, 52854.352 24/12/22,05:03:48,12,10,1, 11.9,1,1, -2.703, 10482.337, 432.172, 52854.371 24/12/22,05:03:48,13,10,1, 11.9,1,1, -2.703, 10482.339, 432.190, 52854.399 24/12/22,05:03:48,14,10,1, 11.9,1,1, -2.703, 10482.311, 432.193, 52854.377 24/12/22,05:03:48,15,10,1, 11.9,1,1, -2.703, 10482.318, 432.181, 52854.381 24/12/22,05:03:48,16,10,1, 11.9,1,1, -2.703, 10482.343, 432.196, 52854.406 24/12/22,05:03:48,17,10,1, 11.9,1,1, -2.703, 10482.361, 432.197, 52854.340 24/12/22,05:03:48,18,10,1, 11.9,1,1, -2.703, 10482.341, 432.231, 52854.363 24/12/22,05:03:48,19,10,1, 11.9,1,1, -2.703, 10482.352, 432.203, 52854.351 24/12/22,05:03:49,00,10,1, 11.9,1,1, -2.699, 10482.349, 432.203, 52854.351 24/12/22,05:03:49,01,10,1, 11.9,1,1, -2.699, 10482.371, 432.218, 52854.381 24/12/22,05:03:49,02,10,1, 11.9,1,1, -2.699, 10482.358, 432.222, 52854.363 24/12/22,05:03:49,03,10,1, 11.9,1,1, -2.699, 10482.368, 432.223, 52854.419 24/12/22,05:03:49,04,10,1, 11.9,1,1, -2.699, 10482.359, 432.221, 52854.385 24/12/22,05:03:49,05,10,1, 11.9,1,1, -2.699, 10482.403, 432.224, 52854.324 24/12/22,05:03:49,06,10,1, 11.9,1,1, -2.699, 10482.408, 432.254, 52854.389 24/12/22,05:03:49,07,10,1, 11.9,1,1, -2.699, 10482.415, 432.230, 52854.377 24/12/22,05:03:49,08,10,1, 11.9,1,1, -2.699, 10482.422, 432.235, 52854.398 24/12/22,05:03:49,09,10,1, 11.9,1,1, -2.699, 10482.415, 432.264, 52854.412 24/12/22,05:03:49,10,10,1, 11.9,1,1, -2.699, 10482.440, 432.256, 52854.357 24/12/22,05:03:49,11,10,1, 11.9,1,1, -2.699, 10482.425, 432.239, 52854.358 24/12/22,05:03:49,12,10,1, 11.9,1,1, -2.699, 10482.448, 432.273, 52854.410 24/12/22,05:03:49,13,10,1, 11.9,1,1, -2.699, 10482.467, 432.248, 52854.368 24/12/22,05:03:49,14,10,1, 11.9,1,1, -2.699, 10482.460, 432.254, 52854.359 24/12/22,05:03:49,15,10,1, 11.9,1,1, -2.699, 10482.476, 432.255, 52854.382 24/12/22,05:03:49,16,10,1, 11.9,1,1, -2.699, 10482.462, 432.269, 52854.371 24/12/22,05:03:49,17,10,1, 11.9,1,1, -2.699, 10482.466, 432.259, 52854.399 24/12/22,05:03:49,18,10,1, 11.9,1,1, -2.699, 10482.504, 432.263, 52854.415 24/12/22,05:03:49,19,10,1, 11.9,1,1, -2.699, 10482.466, 432.264, 52854.389 24/12/22,05:03:50,00,10,1, 11.8,1,1, -2.699, 10482.458, 432.264, 52854.389 24/12/22,05:03:50,01,10,1, 11.8,1,1, -2.699, 10482.495, 432.287, 52854.382 24/12/22,05:03:50,02,10,1, 11.8,1,1, -2.699, 10482.501, 432.261, 52854.346 24/12/22,05:03:50,03,10,1, 11.8,1,1, -2.699, 10482.500, 432.271, 52854.371 24/12/22,05:03:50,04,10,1, 11.8,1,1, -2.699, 10482.529, 432.273, 52854.467 24/12/22,05:03:50,05,10,1, 11.8,1,1, -2.699, 10482.522, 432.282, 52854.438 24/12/22,05:03:50,06,10,1, 11.8,1,1, -2.699, 10482.549, 432.293, 52854.431 24/12/22,05:03:50,07,10,1, 11.8,1,1, -2.699, 10482.522, 432.289, 52854.439 24/12/22,05:03:50,08,10,1, 11.8,1,1, -2.699, 10482.538, 432.301, 52854.455 24/12/22,05:03:50,09,10,1, 11.8,1,1, -2.699, 10482.568, 432.294, 52854.483 24/12/22,05:03:50,10,10,1, 11.8,1,1, -2.699, 10482.580, 432.303, 52854.439 24/12/22,05:03:50,11,10,1, 11.8,1,1, -2.699, 10482.580, 432.299, 52854.458 24/12/22,05:03:50,12,10,1, 11.8,1,1, -2.699, 10482.573, 432.303, 52854.384 24/12/22,05:03:50,13,10,1, 11.8,1,1, -2.699, 10482.585, 432.321, 52854.486 24/12/22,05:03:50,14,10,1, 11.8,1,1, -2.699, 10482.593, 432.299, 52854.442 24/12/22,05:03:50,15,10,1, 11.8,1,1, -2.699, 10482.585, 432.323, 52854.402 24/12/22,05:03:50,16,10,1, 11.8,1,1, -2.699, 10482.604, 432.295, 52854.386 24/12/22,05:03:50,17,10,1, 11.8,1,1, -2.699, 10482.624, 432.333, 52854.469 24/12/22,05:03:50,18,10,1, 11.8,1,1, -2.699, 10482.618, 432.339, 52854.495 24/12/22,05:03:50,19,10,1, 11.8,1,1, -2.699, 10482.625, 432.332, 52854.420 24/12/22,05:03:51,00,10,1, 12.0,1,1, -2.696, 10482.616, 432.332, 52854.420 24/12/22,05:03:51,01,10,1, 12.0,1,1, -2.696, 10482.647, 432.335, 52854.481 24/12/22,05:03:51,02,10,1, 12.0,1,1, -2.696, 10482.677, 432.321, 52854.415 24/12/22,05:03:51,03,10,1, 12.0,1,1, -2.696, 10482.676, 432.320, 52854.416 24/12/22,05:03:51,04,10,1, 12.0,1,1, -2.696, 10482.667, 432.314, 52854.414 24/12/22,05:03:51,05,10,1, 12.0,1,1, -2.696, 10482.678, 432.346, 52854.429 24/12/22,05:03:51,06,10,1, 12.0,1,1, -2.696, 10482.677, 432.336, 52854.340 24/12/22,05:03:51,07,10,1, 12.0,1,1, -2.696, 10482.689, 432.363, 52854.504 24/12/22,05:03:51,08,10,1, 12.0,1,1, -2.696, 10482.695, 432.339, 52854.415 24/12/22,05:03:51,09,10,1, 12.0,1,1, -2.696, 10482.710, 432.338, 52854.492 24/12/22,05:03:51,10,10,1, 12.0,1,1, -2.696, 10482.702, 432.356, 52854.512 24/12/22,05:03:51,11,10,1, 12.0,1,1, -2.696, 10482.723, 432.354, 52854.419 24/12/22,05:03:51,12,10,1, 12.0,1,1, -2.696, 10482.734, 432.350, 52854.426 24/12/22,05:03:51,13,10,1, 12.0,1,1, -2.696, 10482.713, 432.353, 52854.490 24/12/22,05:03:51,14,10,1, 12.0,1,1, -2.696, 10482.741, 432.374, 52854.447 24/12/22,05:03:51,15,10,1, 12.0,1,1, -2.696, 10482.734, 432.349, 52854.497 24/12/22,05:03:51,16,10,1, 12.0,1,1, -2.696, 10482.741, 432.359, 52854.417 24/12/22,05:03:51,17,10,1, 12.0,1,1, -2.696, 10482.742, 432.369, 52854.435 24/12/22,05:03:51,18,10,1, 12.0,1,1, -2.696, 10482.755, 432.381, 52854.473 24/12/22,05:03:51,19,10,1, 12.0,1,1, -2.696, 10482.773, 432.387, 52854.468 24/12/22,05:03:52,00,10,1, 12.0,1,1, -2.698, 10482.767, 432.387, 52854.468 24/12/22,05:03:52,01,10,1, 12.0,1,1, -2.698, 10482.778, 432.378, 52854.507 24/12/22,05:03:52,02,10,1, 12.0,1,1, -2.698, 10482.791, 432.366, 52854.457 24/12/22,05:03:52,03,10,1, 12.0,1,1, -2.698, 10482.781, 432.406, 52854.472 24/12/22,05:03:52,04,10,1, 12.0,1,1, -2.698, 10482.799, 432.382, 52854.526 24/12/22,05:03:52,05,10,1, 12.0,1,1, -2.698, 10482.807, 432.394, 52854.464 24/12/22,05:03:52,06,10,1, 12.0,1,1, -2.698, 10482.823, 432.385, 52854.419 24/12/22,05:03:52,07,10,1, 12.0,1,1, -2.698, 10482.832, 432.376, 52854.459 24/12/22,05:03:52,08,10,1, 12.0,1,1, -2.698, 10482.838, 432.389, 52854.478 24/12/22,05:03:52,09,10,1, 12.0,1,1, -2.698, 10482.866, 432.398, 52854.492 24/12/22,05:03:52,10,10,1, 12.0,1,1, -2.698, 10482.842, 432.388, 52854.442 24/12/22,05:03:52,11,10,1, 12.0,1,1, -2.698, 10482.851, 432.411, 52854.487 24/12/22,05:03:52,12,10,1, 12.0,1,1, -2.698, 10482.882, 432.399, 52854.370 24/12/22,05:03:52,13,10,1, 12.0,1,1, -2.698, 10482.893, 432.374, 52854.393 24/12/22,05:03:52,14,10,1, 12.0,1,1, -2.698, 10482.861, 432.402, 52854.438 24/12/22,05:03:52,15,10,1, 12.0,1,1, -2.698, 10482.888, 432.400, 52854.517 24/12/22,05:03:52,16,10,1, 12.0,1,1, -2.698, 10482.913, 432.395, 52854.501 24/12/22,05:03:52,17,10,1, 12.0,1,1, -2.698, 10482.906, 432.383, 52854.430 24/12/22,05:03:52,18,10,1, 12.0,1,1, -2.698, 10482.896, 432.402, 52854.489 24/12/22,05:03:52,19,10,1, 12.0,1,1, -2.698, 10482.915, 432.422, 52854.510 24/12/22,05:03:53,00,10,1, 12.0,1,1, -2.697, 10482.908, 432.422, 52854.510 24/12/22,05:03:53,01,10,1, 12.0,1,1, -2.697, 10482.939, 432.411, 52854.524 24/12/22,05:03:53,02,10,1, 12.0,1,1, -2.697, 10482.906, 432.426, 52854.487 24/12/22,05:03:53,03,10,1, 12.0,1,1, -2.697, 10482.922, 432.393, 52854.482 24/12/22,05:03:53,04,10,1, 12.0,1,1, -2.697, 10482.950, 432.385, 52854.474 24/12/22,05:03:53,05,10,1, 12.0,1,1, -2.697, 10482.956, 432.413, 52854.484 24/12/22,05:03:53,06,10,1, 12.0,1,1, -2.697, 10482.954, 432.418, 52854.523 24/12/22,05:03:53,07,10,1, 12.0,1,1, -2.697, 10482.974, 432.414, 52854.452 24/12/22,05:03:53,08,10,1, 12.0,1,1, -2.697, 10482.977, 432.413, 52854.461 24/12/22,05:03:53,09,10,1, 12.0,1,1, -2.697, 10482.996, 432.407, 52854.539 24/12/22,05:03:53,10,10,1, 12.0,1,1, -2.697, 10482.999, 432.423, 52854.565 24/12/22,05:03:53,11,10,1, 12.0,1,1, -2.697, 10482.985, 432.413, 52854.528 24/12/22,05:03:53,12,10,1, 12.0,1,1, -2.697, 10483.018, 432.426, 52854.459 24/12/22,05:03:53,13,10,1, 12.0,1,1, -2.697, 10483.020, 432.437, 52854.502 24/12/22,05:03:53,14,10,1, 12.0,1,1, -2.697, 10483.031, 432.427, 52854.470 24/12/22,05:03:53,15,10,1, 12.0,1,1, -2.697, 10483.018, 432.419, 52854.461 24/12/22,05:03:53,16,10,1, 12.0,1,1, -2.697, 10483.022, 432.429, 52854.537 24/12/22,05:03:53,17,10,1, 12.0,1,1, -2.697, 10483.026, 432.423, 52854.518 24/12/22,05:03:53,18,10,1, 12.0,1,1, -2.697, 10483.027, 432.421, 52854.492 24/12/22,05:03:53,19,10,1, 12.0,1,1, -2.697, 10483.037, 432.423, 52854.451 24/12/22,05:03:54,00,10,1, 12.0,1,1, -2.698, 10483.034, 432.423, 52854.451 24/12/22,05:03:54,01,10,1, 12.0,1,1, -2.698, 10483.073, 432.443, 52854.455 24/12/22,05:03:54,02,10,1, 12.0,1,1, -2.698, 10483.067, 432.451, 52854.514 24/12/22,05:03:54,03,10,1, 12.0,1,1, -2.698, 10483.081, 432.408, 52854.433 24/12/22,05:03:54,04,10,1, 12.0,1,1, -2.698, 10483.099, 432.439, 52854.498 24/12/22,05:03:54,05,10,1, 12.0,1,1, -2.698, 10483.098, 432.436, 52854.476 24/12/22,05:03:54,06,10,1, 12.0,1,1, -2.698, 10483.112, 432.432, 52854.514 24/12/22,05:03:54,07,10,1, 12.0,1,1, -2.698, 10483.101, 432.442, 52854.493 24/12/22,05:03:54,08,10,1, 12.0,1,1, -2.698, 10483.100, 432.443, 52854.524 24/12/22,05:03:54,09,10,1, 12.0,1,1, -2.698, 10483.127, 432.430, 52854.533 24/12/22,05:03:54,10,10,1, 12.0,1,1, -2.698, 10483.135, 432.464, 52854.569 24/12/22,05:03:54,11,10,1, 12.0,1,1, -2.698, 10483.146, 432.465, 52854.584 24/12/22,05:03:54,12,10,1, 12.0,1,1, -2.698, 10483.127, 432.454, 52854.803 24/12/22,05:03:54,13,10,1, 12.0,1,1, -2.698, 10483.156, 432.480, 52854.617 24/12/22,05:03:54,14,10,1, 12.0,1,1, -2.698, 10483.173, 432.443, 52854.568 24/12/22,05:03:54,15,10,1, 12.0,1,1, -2.698, 10483.168, 432.433, 52854.538 24/12/22,05:03:54,16,10,1, 12.0,1,1, -2.698, 10483.172, 432.436, 52854.558 24/12/22,05:03:54,17,10,1, 12.0,1,1, -2.698, 10483.169, 432.445, 52854.553 24/12/22,05:03:54,18,10,1, 12.0,1,1, -2.698, 10483.175, 432.443, 52854.500 24/12/22,05:03:54,19,10,1, 12.0,1,1, -2.698, 10483.225, 432.438, 52854.454 24/12/22,05:03:55,00,10,1, 11.9,1,1, -2.698, 10483.217, 432.438, 52854.454 24/12/22,05:03:55,01,10,1, 11.9,1,1, -2.698, 10483.206, 432.437, 52854.536 24/12/22,05:03:55,02,10,1, 11.9,1,1, -2.698, 10483.239, 432.453, 52854.450 24/12/22,05:03:55,03,10,1, 11.9,1,1, -2.698, 10483.220, 432.435, 52854.551 24/12/22,05:03:55,04,10,1, 11.9,1,1, -2.698, 10483.247, 432.433, 52854.495 24/12/22,05:03:55,05,10,1, 11.9,1,1, -2.698, 10483.250, 432.436, 52854.547 24/12/22,05:03:55,06,10,1, 11.9,1,1, -2.698, 10483.253, 432.440, 52854.549 24/12/22,05:03:55,07,10,1, 11.9,1,1, -2.698, 10483.279, 432.447, 52854.591 24/12/22,05:03:55,08,10,1, 11.9,1,1, -2.698, 10483.254, 432.442, 52854.563 24/12/22,05:03:55,09,10,1, 11.9,1,1, -2.698, 10483.257, 432.453, 52854.568 24/12/22,05:03:55,10,10,1, 11.9,1,1, -2.698, 10483.300, 432.460, 52854.580 24/12/22,05:03:55,11,10,1, 11.9,1,1, -2.698, 10483.279, 432.454, 52854.549 24/12/22,05:03:55,12,10,1, 11.9,1,1, -2.698, 10483.297, 432.455, 52854.541 24/12/22,05:03:55,13,10,1, 11.9,1,1, -2.698, 10483.321, 432.458, 52854.534 24/12/22,05:03:55,14,10,1, 11.9,1,1, -2.698, 10483.313, 432.450, 52854.550 24/12/22,05:03:55,15,10,1, 11.9,1,1, -2.698, 10483.327, 432.478, 52854.592 24/12/22,05:03:55,16,10,1, 11.9,1,1, -2.698, 10483.344, 432.463, 52854.578 24/12/22,05:03:55,17,10,1, 11.9,1,1, -2.698, 10483.355, 432.473, 52854.599 24/12/22,05:03:55,18,10,1, 11.9,1,1, -2.698, 10483.366, 432.479, 52854.592 24/12/22,05:03:55,19,10,1, 11.9,1,1, -2.698, 10483.359, 432.449, 52854.542 24/12/22,05:03:56,00,09,1, 11.9,1,1, -2.699, 10483.351, 432.449, 52854.542 24/12/22,05:03:56,01,09,1, 11.9,1,1, -2.699, 10483.366, 432.459, 52854.570 24/12/22,05:03:56,02,09,1, 11.9,1,1, -2.699, 10483.391, 432.455, 52854.585 24/12/22,05:03:56,03,09,1, 11.9,1,1, -2.699, 10483.387, 432.476, 52854.589 24/12/22,05:03:56,04,09,1, 11.9,1,1, -2.699, 10483.374, 432.460, 52854.577 24/12/22,05:03:56,05,09,1, 11.9,1,1, -2.699, 10483.424, 432.456, 52854.533 24/12/22,05:03:56,06,09,1, 11.9,1,1, -2.699, 10483.412, 432.458, 52854.508 24/12/22,05:03:56,07,09,1, 11.9,1,1, -2.699, 10483.420, 432.443, 52854.469 24/12/22,05:03:56,08,09,1, 11.9,1,1, -2.699, 10483.424, 432.466, 52854.545 24/12/22,05:03:56,09,09,1, 11.9,1,1, -2.699, 10483.445, 432.460, 52854.566 24/12/22,05:03:56,10,09,1, 11.9,1,1, -2.699, 10483.444, 432.443, 52854.482 24/12/22,05:03:56,11,09,1, 11.9,1,1, -2.699, 10483.454, 432.478, 52854.506 24/12/22,05:03:56,12,09,1, 11.9,1,1, -2.699, 10483.428, 432.467, 52854.556 24/12/22,05:03:56,13,09,1, 11.9,1,1, -2.699, 10483.450, 432.468, 52854.513 24/12/22,05:03:56,14,09,1, 11.9,1,1, -2.699, 10483.467, 432.473, 52854.567 24/12/22,05:03:56,15,09,1, 11.9,1,1, -2.699, 10483.498, 432.471, 52854.522 24/12/22,05:03:56,16,09,1, 11.9,1,1, -2.699, 10483.471, 432.458, 52854.555 24/12/22,05:03:56,17,09,1, 11.9,1,1, -2.699, 10483.481, 432.470, 52854.528 24/12/22,05:03:56,18,09,1, 11.9,1,1, -2.699, 10483.501, 432.451, 52854.462 24/12/22,05:03:56,19,09,1, 11.9,1,1, -2.699, 10483.499, 432.458, 52854.569 24/12/22,05:03:57,00,10,1, 11.8,1,1, -2.701, 10483.493, 432.458, 52854.569 24/12/22,05:03:57,01,10,1, 11.8,1,1, -2.701, 10483.537, 432.461, 52854.553 24/12/22,05:03:57,02,10,1, 11.8,1,1, -2.701, 10483.525, 432.473, 52854.627 24/12/22,05:03:57,03,10,1, 11.8,1,1, -2.701, 10483.539, 432.467, 52854.633 24/12/22,05:03:57,04,10,1, 11.8,1,1, -2.701, 10483.542, 432.452, 52854.644 24/12/22,05:03:57,05,10,1, 11.8,1,1, -2.701, 10483.543, 432.448, 52854.579 24/12/22,05:03:57,06,10,1, 11.8,1,1, -2.701, 10483.551, 432.464, 52854.571 24/12/22,05:03:57,07,10,1, 11.8,1,1, -2.701, 10483.579, 432.466, 52854.609 24/12/22,05:03:57,08,10,1, 11.8,1,1, -2.701, 10483.602, 432.468, 52854.554 24/12/22,05:03:57,09,10,1, 11.8,1,1, -2.701, 10483.586, 432.457, 52854.594 24/12/22,05:03:57,10,10,1, 11.8,1,1, -2.701, 10483.628, 432.471, 52854.560 24/12/22,05:03:57,11,10,1, 11.8,1,1, -2.701, 10483.622, 432.462, 52854.569 24/12/22,05:03:57,12,10,1, 11.8,1,1, -2.701, 10483.621, 432.473, 52854.547 24/12/22,05:03:57,13,10,1, 11.8,1,1, -2.701, 10483.624, 432.461, 52854.619 24/12/22,05:03:57,14,10,1, 11.8,1,1, -2.701, 10483.647, 432.475, 52854.561 24/12/22,05:03:57,15,10,1, 11.8,1,1, -2.701, 10483.641, 432.477, 52854.559 24/12/22,05:03:57,16,10,1, 11.8,1,1, -2.701, 10483.659, 432.481, 52854.610 24/12/22,05:03:57,17,10,1, 11.8,1,1, -2.701, 10483.685, 432.458, 52854.540 24/12/22,05:03:57,18,10,1, 11.8,1,1, -2.701, 10483.668, 432.484, 52854.573 24/12/22,05:03:57,19,10,1, 11.8,1,1, -2.701, 10483.683, 432.479, 52854.558 24/12/22,05:03:58,00,09,1, 11.9,1,1, -2.693, 10483.676, 432.479, 52854.558 24/12/22,05:03:58,01,09,1, 11.9,1,1, -2.693, 10483.710, 432.452, 52854.641 24/12/22,05:03:58,02,09,1, 11.9,1,1, -2.693, 10483.701, 432.468, 52854.584 24/12/22,05:03:58,03,09,1, 11.9,1,1, -2.693, 10483.735, 432.473, 52854.589 24/12/22,05:03:58,04,09,1, 11.9,1,1, -2.693, 10483.744, 432.453, 52854.657 24/12/22,05:03:58,05,09,1, 11.9,1,1, -2.693, 10483.731, 432.452, 52854.617 24/12/22,05:03:58,06,09,1, 11.9,1,1, -2.693, 10483.734, 432.461, 52854.585 24/12/22,05:03:58,07,09,1, 11.9,1,1, -2.693, 10483.753, 432.450, 52854.580 24/12/22,05:03:58,08,09,1, 11.9,1,1, -2.693, 10483.744, 432.469, 52854.584 24/12/22,05:03:58,09,09,1, 11.9,1,1, -2.693, 10483.787, 432.467, 52854.623 24/12/22,05:03:58,10,09,1, 11.9,1,1, -2.693, 10483.763, 432.454, 52854.569 24/12/22,05:03:58,11,09,1, 11.9,1,1, -2.693, 10483.770, 432.444, 52854.642 24/12/22,05:03:58,12,09,1, 11.9,1,1, -2.693, 10483.800, 432.457, 52854.582 24/12/22,05:03:58,13,09,1, 11.9,1,1, -2.693, 10483.819, 432.430, 52854.574 24/12/22,05:03:58,14,09,1, 11.9,1,1, -2.693, 10483.824, 432.444, 52854.592 24/12/22,05:03:58,15,09,1, 11.9,1,1, -2.693, 10483.818, 432.457, 52854.581 24/12/22,05:03:58,16,09,1, 11.9,1,1, -2.693, 10483.829, 432.451, 52854.580 24/12/22,05:03:58,17,09,1, 11.9,1,1, -2.693, 10483.841, 432.463, 52854.633 24/12/22,05:03:58,18,09,1, 11.9,1,1, -2.693, 10483.823, 432.436, 52854.645 24/12/22,05:03:58,19,09,1, 11.9,1,1, -2.693, 10483.864, 432.453, 52854.599 24/12/22,05:03:59,00,09,1, 11.9,1,1, -2.700, 10483.860, 432.453, 52854.599 24/12/22,05:03:59,01,09,1, 11.9,1,1, -2.700, 10483.875, 432.429, 52854.642 24/12/22,05:03:59,02,09,1, 11.9,1,1, -2.700, 10483.892, 432.449, 52854.551 24/12/22,05:03:59,03,09,1, 11.9,1,1, -2.700, 10483.883, 432.449, 52854.650 24/12/22,05:03:59,04,09,1, 11.9,1,1, -2.700, 10483.919, 432.446, 52854.603 24/12/22,05:03:59,05,09,1, 11.9,1,1, -2.700, 10483.894, 432.470, 52854.653 24/12/22,05:03:59,06,09,1, 11.9,1,1, -2.700, 10483.921, 432.446, 52854.650 24/12/22,05:03:59,07,09,1, 11.9,1,1, -2.700, 10483.933, 432.449, 52854.617 24/12/22,05:03:59,08,09,1, 11.9,1,1, -2.700, 10483.925, 432.455, 52854.554 24/12/22,05:03:59,09,09,1, 11.9,1,1, -2.700, 10483.916, 432.450, 52854.617 24/12/22,05:03:59,10,09,1, 11.9,1,1, -2.700, 10483.928, 432.457, 52854.569 24/12/22,05:03:59,11,09,1, 11.9,1,1, -2.700, 10483.968, 432.447, 52854.593 24/12/22,05:03:59,12,09,1, 11.9,1,1, -2.700, 10483.944, 432.434, 52854.591 24/12/22,05:03:59,13,09,1, 11.9,1,1, -2.700, 10483.966, 432.451, 52854.613 24/12/22,05:03:59,14,09,1, 11.9,1,1, -2.700, 10483.963, 432.449, 52854.634 24/12/22,05:03:59,15,09,1, 11.9,1,1, -2.700, 10483.967, 432.436, 52854.657 24/12/22,05:03:59,16,09,1, 11.9,1,1, -2.700, 10484.007, 432.450, 52854.619 24/12/22,05:03:59,17,09,1, 11.9,1,1, -2.700, 10484.000, 432.417, 52854.581 24/12/22,05:03:59,18,09,1, 11.9,1,1, -2.700, 10483.992, 432.431, 52854.646 24/12/22,05:03:59,19,09,1, 11.9,1,1, -2.700, 10484.004, 432.441, 52854.600 24/12/22,05:04:00,00,10,1, 11.9,1,1, -2.697, 10484.002, 432.441, 52854.600 24/12/22,05:04:00,01,10,1, 11.9,1,1, -2.697, 10484.035, 432.448, 52854.627 24/12/22,05:04:00,02,10,1, 11.9,1,1, -2.697, 10484.061, 432.425, 52854.626 24/12/22,05:04:00,03,10,1, 11.9,1,1, -2.697, 10484.098, 432.435, 52854.521 24/12/22,05:04:00,04,10,1, 11.9,1,1, -2.697, 10484.077, 432.442, 52854.549 24/12/22,05:04:00,05,10,1, 11.9,1,1, -2.697, 10484.094, 432.413, 52854.556 24/12/22,05:04:00,06,10,1, 11.9,1,1, -2.697, 10484.088, 432.376, 52854.524 24/12/22,05:04:00,07,10,1, 11.9,1,1, -2.697, 10484.075, 432.428, 52854.555 24/12/22,05:04:00,08,10,1, 11.9,1,1, -2.697, 10484.085, 432.426, 52854.660 24/12/22,05:04:00,09,10,1, 11.9,1,1, -2.697, 10484.108, 432.421, 52854.595 24/12/22,05:04:00,10,10,1, 11.9,1,1, -2.697, 10484.123, 432.416, 52854.592 24/12/22,05:04:00,11,10,1, 11.9,1,1, -2.697, 10484.120, 432.405, 52854.577 24/12/22,05:04:00,12,10,1, 11.9,1,1, -2.697, 10484.100, 432.425, 52854.625 24/12/22,05:04:00,13,10,1, 11.9,1,1, -2.697, 10484.133, 432.422, 52854.656 24/12/22,05:04:00,14,10,1, 11.9,1,1, -2.697, 10484.123, 432.414, 52854.568 24/12/22,05:04:00,15,10,1, 11.9,1,1, -2.697, 10484.132, 432.404, 52854.566 24/12/22,05:04:00,16,10,1, 11.9,1,1, -2.697, 10484.146, 432.421, 52854.566 24/12/22,05:04:00,17,10,1, 11.9,1,1, -2.697, 10484.158, 432.379, 52854.570 24/12/22,05:04:00,18,10,1, 11.9,1,1, -2.697, 10484.168, 432.422, 52854.587 24/12/22,05:04:00,19,10,1, 11.9,1,1, -2.697, 10484.183, 432.398, 52854.601 24/12/22,05:04:01,00,10,1, 11.9,1,1, -2.702, 10484.177, 432.398, 52854.601 24/12/22,05:04:01,01,10,1, 11.9,1,1, -2.702, 10484.205, 432.403, 52854.579 24/12/22,05:04:01,02,10,1, 11.9,1,1, -2.702, 10484.190, 432.403, 52854.653 24/12/22,05:04:01,03,10,1, 11.9,1,1, -2.702, 10484.207, 432.393, 52854.585 24/12/22,05:04:01,04,10,1, 11.9,1,1, -2.702, 10484.226, 432.392, 52854.578 24/12/22,05:04:01,05,10,1, 11.9,1,1, -2.702, 10484.248, 432.384, 52854.586 24/12/22,05:04:01,06,10,1, 11.9,1,1, -2.702, 10484.235, 432.385, 52854.643 24/12/22,05:04:01,07,10,1, 11.9,1,1, -2.702, 10484.237, 432.363, 52854.600 24/12/22,05:04:01,08,10,1, 11.9,1,1, -2.702, 10484.253, 432.375, 52854.574 24/12/22,05:04:01,09,10,1, 11.9,1,1, -2.702, 10484.242, 432.385, 52854.562 24/12/22,05:04:01,10,10,1, 11.9,1,1, -2.702, 10484.260, 432.389, 52854.597 24/12/22,05:04:01,11,10,1, 11.9,1,1, -2.702, 10484.262, 432.368, 52854.579 24/12/22,05:04:01,12,10,1, 11.9,1,1, -2.702, 10484.260, 432.396, 52854.549 24/12/22,05:04:01,13,10,1, 11.9,1,1, -2.702, 10484.309, 432.390, 52854.665 24/12/22,05:04:01,14,10,1, 11.9,1,1, -2.702, 10484.286, 432.382, 52854.550 24/12/22,05:04:01,15,10,1, 11.9,1,1, -2.702, 10484.308, 432.397, 52854.608 24/12/22,05:04:01,16,10,1, 11.9,1,1, -2.702, 10484.320, 432.380, 52854.614 24/12/22,05:04:01,17,10,1, 11.9,1,1, -2.702, 10484.325, 432.407, 52854.594 24/12/22,05:04:01,18,10,1, 11.9,1,1, -2.702, 10484.329, 432.379, 52854.617 24/12/22,05:04:01,19,10,1, 11.9,1,1, -2.702, 10484.359, 432.393, 52854.615 24/12/22,05:04:02,00,09,1, 11.9,1,1, -2.701, 10484.352, 432.393, 52854.615 24/12/22,05:04:02,01,09,1, 11.9,1,1, -2.701, 10484.362, 432.393, 52854.658 24/12/22,05:04:02,02,09,1, 11.9,1,1, -2.701, 10484.341, 432.342, 52854.594 24/12/22,05:04:02,03,09,1, 11.9,1,1, -2.701, 10484.376, 432.389, 52854.566 24/12/22,05:04:02,04,09,1, 11.9,1,1, -2.701, 10484.362, 432.351, 52854.624 24/12/22,05:04:02,05,09,1, 11.9,1,1, -2.701, 10484.359, 432.387, 52854.554 24/12/22,05:04:02,06,09,1, 11.9,1,1, -2.701, 10484.425, 432.359, 52854.561 24/12/22,05:04:02,07,09,1, 11.9,1,1, -2.701, 10484.348, 432.388, 52854.622 24/12/22,05:04:02,08,09,1, 11.9,1,1, -2.701, 10484.395, 432.366, 52854.607 24/12/22,05:04:02,09,09,1, 11.9,1,1, -2.701, 10484.421, 432.361, 52854.594 24/12/22,05:04:02,10,09,1, 11.9,1,1, -2.701, 10484.424, 432.351, 52854.558 24/12/22,05:04:02,11,09,1, 11.9,1,1, -2.701, 10484.419, 432.357, 52854.611 24/12/22,05:04:02,12,09,1, 11.9,1,1, -2.701, 10484.457, 432.370, 52854.549 24/12/22,05:04:02,13,09,1, 11.9,1,1, -2.701, 10484.445, 432.361, 52854.625 24/12/22,05:04:02,14,09,1, 11.9,1,1, -2.701, 10484.449, 432.348, 52854.587 24/12/22,05:04:02,15,09,1, 11.9,1,1, -2.701, 10484.464, 432.354, 52854.646 24/12/22,05:04:02,16,09,1, 11.9,1,1, -2.701, 10484.469, 432.348, 52854.607 24/12/22,05:04:02,17,09,1, 11.9,1,1, -2.701, 10484.470, 432.369, 52854.588 24/12/22,05:04:02,18,09,1, 11.9,1,1, -2.701, 10484.491, 432.336, 52854.642 24/12/22,05:04:02,19,09,1, 11.9,1,1, -2.701, 10484.492, 432.352, 52854.612 24/12/22,05:04:03,00,09,1, 12.0,1,1, -2.704, 10484.486, 432.352, 52854.612 24/12/22,05:04:03,01,09,1, 12.0,1,1, -2.704, 10484.506, 432.350, 52854.553 24/12/22,05:04:03,02,09,1, 12.0,1,1, -2.704, 10484.505, 432.350, 52854.669 24/12/22,05:04:03,03,09,1, 12.0,1,1, -2.704, 10484.488, 432.346, 52854.590 24/12/22,05:04:03,04,09,1, 12.0,1,1, -2.704, 10484.514, 432.314, 52854.554 24/12/22,05:04:03,05,09,1, 12.0,1,1, -2.704, 10484.548, 432.335, 52854.702 24/12/22,05:04:03,06,09,1, 12.0,1,1, -2.704, 10484.554, 432.327, 52854.653 24/12/22,05:04:03,07,09,1, 12.0,1,1, -2.704, 10484.541, 432.312, 52854.596 24/12/22,05:04:03,08,09,1, 12.0,1,1, -2.704, 10484.547, 432.326, 52854.627 24/12/22,05:04:03,09,09,1, 12.0,1,1, -2.704, 10484.534, 432.326, 52854.634 24/12/22,05:04:03,10,09,1, 12.0,1,1, -2.704, 10484.571, 432.322, 52854.640 24/12/22,05:04:03,11,09,1, 12.0,1,1, -2.704, 10484.580, 432.340, 52854.651 24/12/22,05:04:03,12,09,1, 12.0,1,1, -2.704, 10484.562, 432.320, 52854.649 24/12/22,05:04:03,13,09,1, 12.0,1,1, -2.704, 10484.600, 432.325, 52854.623 24/12/22,05:04:03,14,09,1, 12.0,1,1, -2.704, 10484.580, 432.303, 52854.647 24/12/22,05:04:03,15,09,1, 12.0,1,1, -2.704, 10484.604, 432.297, 52854.588 24/12/22,05:04:03,16,09,1, 12.0,1,1, -2.704, 10484.611, 432.319, 52854.660 24/12/22,05:04:03,17,09,1, 12.0,1,1, -2.704, 10484.626, 432.319, 52854.673 24/12/22,05:04:03,18,09,1, 12.0,1,1, -2.704, 10484.647, 432.296, 52854.615 24/12/22,05:04:03,19,09,1, 12.0,1,1, -2.704, 10484.637, 432.314, 52854.694 24/12/22,05:04:04,00,09,1, 11.9,1,1, -2.695, 10484.636, 432.314, 52854.694 24/12/22,05:04:04,01,09,1, 11.9,1,1, -2.695, 10484.624, 432.304, 52854.650 24/12/22,05:04:04,02,09,1, 11.9,1,1, -2.695, 10484.667, 432.296, 52854.666 24/12/22,05:04:04,03,09,1, 11.9,1,1, -2.695, 10484.657, 432.301, 52854.697 24/12/22,05:04:04,04,09,1, 11.9,1,1, -2.695, 10484.665, 432.300, 52854.650 24/12/22,05:04:04,05,09,1, 11.9,1,1, -2.695, 10484.695, 432.298, 52854.662 24/12/22,05:04:04,06,09,1, 11.9,1,1, -2.695, 10484.671, 432.295, 52854.644 24/12/22,05:04:04,07,09,1, 11.9,1,1, -2.695, 10484.682, 432.286, 52854.618 24/12/22,05:04:04,08,09,1, 11.9,1,1, -2.695, 10484.699, 432.282, 52854.671 24/12/22,05:04:04,09,09,1, 11.9,1,1, -2.695, 10484.696, 432.281, 52854.672 24/12/22,05:04:04,10,09,1, 11.9,1,1, -2.695, 10484.719, 432.281, 52854.633 24/12/22,05:04:04,11,09,1, 11.9,1,1, -2.695, 10484.722, 432.279, 52854.628 24/12/22,05:04:04,12,09,1, 11.9,1,1, -2.695, 10484.716, 432.258, 52854.639 24/12/22,05:04:04,13,09,1, 11.9,1,1, -2.695, 10484.727, 432.288, 52854.672 24/12/22,05:04:04,14,09,1, 11.9,1,1, -2.695, 10484.742, 432.270, 52854.655 24/12/22,05:04:04,15,09,1, 11.9,1,1, -2.695, 10484.754, 432.280, 52854.672 24/12/22,05:04:04,16,09,1, 11.9,1,1, -2.695, 10484.747, 432.273, 52854.665 24/12/22,05:04:04,17,09,1, 11.9,1,1, -2.695, 10484.749, 432.257, 52854.666 24/12/22,05:04:04,18,09,1, 11.9,1,1, -2.695, 10484.774, 432.256, 52854.704 24/12/22,05:04:04,19,09,1, 11.9,1,1, -2.695, 10484.785, 432.263, 52854.698 24/12/22,05:04:05,00,08,1, 11.9,1,1, -2.698, 10484.778, 432.263, 52854.698 24/12/22,05:04:05,01,08,1, 11.9,1,1, -2.698, 10484.790, 432.258, 52854.722 24/12/22,05:04:05,02,08,1, 11.9,1,1, -2.698, 10484.788, 432.246, 52854.632 24/12/22,05:04:05,03,08,1, 11.9,1,1, -2.698, 10484.812, 432.255, 52854.648 24/12/22,05:04:05,04,08,1, 11.9,1,1, -2.698, 10484.822, 432.226, 52854.602 24/12/22,05:04:05,05,08,1, 11.9,1,1, -2.698, 10484.819, 432.227, 52854.639 24/12/22,05:04:05,06,08,1, 11.9,1,1, -2.698, 10484.833, 432.218, 52854.652 24/12/22,05:04:05,07,08,1, 11.9,1,1, -2.698, 10484.825, 432.226, 52854.627 24/12/22,05:04:05,08,08,1, 11.9,1,1, -2.698, 10484.848, 432.229, 52854.675 24/12/22,05:04:05,09,08,1, 11.9,1,1, -2.698, 10484.839, 432.233, 52854.726 24/12/22,05:04:05,10,08,1, 11.9,1,1, -2.698, 10484.853, 432.243, 52854.642 24/12/22,05:04:05,11,08,1, 11.9,1,1, -2.698, 10484.866, 432.226, 52854.672 24/12/22,05:04:05,12,08,1, 11.9,1,1, -2.698, 10484.882, 432.205, 52854.703 24/12/22,05:04:05,13,08,1, 11.9,1,1, -2.698, 10484.873, 432.210, 52854.657 24/12/22,05:04:05,14,08,1, 11.9,1,1, -2.698, 10484.889, 432.220, 52854.664 24/12/22,05:04:05,15,08,1, 11.9,1,1, -2.698, 10484.890, 432.225, 52854.651 24/12/22,05:04:05,16,08,1, 11.9,1,1, -2.698, 10484.892, 432.221, 52854.705 24/12/22,05:04:05,17,08,1, 11.9,1,1, -2.698, 10484.897, 432.201, 52854.727 24/12/22,05:04:05,18,08,1, 11.9,1,1, -2.698, 10484.903, 432.210, 52854.649 24/12/22,05:04:05,19,08,1, 11.9,1,1, -2.698, 10484.907, 432.210, 52854.629 24/12/22,05:04:06,00,08,1, 11.9,1,1, -2.701, 10484.903, 432.210, 52854.629 24/12/22,05:04:06,01,08,1, 11.9,1,1, -2.701, 10484.942, 432.194, 52854.716 24/12/22,05:04:06,02,08,1, 11.9,1,1, -2.701, 10484.938, 432.212, 52854.674 24/12/22,05:04:06,03,08,1, 11.9,1,1, -2.701, 10484.952, 432.190, 52854.717 24/12/22,05:04:06,04,08,1, 11.9,1,1, -2.701, 10484.949, 432.213, 52854.706 24/12/22,05:04:06,05,08,1, 11.9,1,1, -2.701, 10484.973, 432.199, 52854.647 24/12/22,05:04:06,06,08,1, 11.9,1,1, -2.701, 10485.000, 432.180, 52854.727 24/12/22,05:04:06,07,08,1, 11.9,1,1, -2.701, 10484.981, 432.192, 52854.744 24/12/22,05:04:06,08,08,1, 11.9,1,1, -2.701, 10484.994, 432.177, 52854.665 24/12/22,05:04:06,09,08,1, 11.9,1,1, -2.701, 10485.024, 432.193, 52854.713 24/12/22,05:04:06,10,08,1, 11.9,1,1, -2.701, 10485.010, 432.200, 52854.661 24/12/22,05:04:06,11,08,1, 11.9,1,1, -2.701, 10485.015, 432.190, 52854.697 24/12/22,05:04:06,12,08,1, 11.9,1,1, -2.701, 10485.036, 432.171, 52854.674 24/12/22,05:04:06,13,08,1, 11.9,1,1, -2.701, 10485.043, 432.165, 52854.710 24/12/22,05:04:06,14,08,1, 11.9,1,1, -2.701, 10485.025, 432.168, 52854.719 24/12/22,05:04:06,15,08,1, 11.9,1,1, -2.701, 10485.022, 432.194, 52854.691 24/12/22,05:04:06,16,08,1, 11.9,1,1, -2.701, 10485.057, 432.171, 52854.746 24/12/22,05:04:06,17,08,1, 11.9,1,1, -2.701, 10485.055, 432.173, 52854.682 24/12/22,05:04:06,18,08,1, 11.9,1,1, -2.701, 10485.065, 432.165, 52854.752 24/12/22,05:04:06,19,08,1, 11.9,1,1, -2.701, 10485.050, 432.159, 52854.664 24/12/22,05:04:07,00,08,1, 11.9,1,1, -2.700, 10485.045, 432.159, 52854.664 24/12/22,05:04:07,01,08,1, 11.9,1,1, -2.700, 10485.065, 432.154, 52854.682 24/12/22,05:04:07,02,08,1, 11.9,1,1, -2.700, 10485.073, 432.181, 52854.755 24/12/22,05:04:07,03,08,1, 11.9,1,1, -2.700, 10485.067, 432.133, 52854.732 24/12/22,05:04:07,04,08,1, 11.9,1,1, -2.700, 10485.106, 432.180, 52854.742 24/12/22,05:04:07,05,08,1, 11.9,1,1, -2.700, 10485.112, 432.156, 52854.680 24/12/22,05:04:07,06,08,1, 11.9,1,1, -2.700, 10485.099, 432.164, 52854.750 24/12/22,05:04:07,07,08,1, 11.9,1,1, -2.700, 10485.114, 432.157, 52854.688 24/12/22,05:04:07,08,08,1, 11.9,1,1, -2.700, 10485.118, 432.133, 52854.756 24/12/22,05:04:07,09,08,1, 11.9,1,1, -2.700, 10485.116, 432.142, 52854.741 24/12/22,05:04:07,10,08,1, 11.9,1,1, -2.700, 10485.141, 432.126, 52854.740 24/12/22,05:04:07,11,08,1, 11.9,1,1, -2.700, 10485.144, 432.151, 52854.715 24/12/22,05:04:07,12,08,1, 11.9,1,1, -2.700, 10485.151, 432.150, 52854.760 24/12/22,05:04:07,13,08,1, 11.9,1,1, -2.700, 10485.146, 432.127, 52854.733 24/12/22,05:04:07,14,08,1, 11.9,1,1, -2.700, 10485.159, 432.121, 52854.735 24/12/22,05:04:07,15,08,1, 11.9,1,1, -2.700, 10485.168, 432.126, 52854.715 24/12/22,05:04:07,16,08,1, 11.9,1,1, -2.700, 10485.194, 432.110, 52854.716 24/12/22,05:04:07,17,08,1, 11.9,1,1, -2.700, 10485.149, 432.096, 52854.661 24/12/22,05:04:07,18,08,1, 11.9,1,1, -2.700, 10485.182, 432.122, 52854.691 24/12/22,05:04:07,19,08,1, 11.9,1,1, -2.700, 10485.203, 432.120, 52854.772 24/12/22,05:04:08,00,08,1, 11.9,1,1, -2.702, 10485.195, 432.120, 52854.772 24/12/22,05:04:08,01,08,1, 11.9,1,1, -2.702, 10485.207, 432.095, 52854.710 24/12/22,05:04:08,02,08,1, 11.9,1,1, -2.702, 10485.203, 432.104, 52854.761 24/12/22,05:04:08,03,08,1, 11.9,1,1, -2.702, 10485.200, 432.120, 52854.775 24/12/22,05:04:08,04,08,1, 11.9,1,1, -2.702, 10485.209, 432.124, 52854.719 24/12/22,05:04:08,05,08,1, 11.9,1,1, -2.702, 10485.214, 432.101, 52854.762 24/12/22,05:04:08,06,08,1, 11.9,1,1, -2.702, 10485.214, 432.099, 52854.737 24/12/22,05:04:08,07,08,1, 11.9,1,1, -2.702, 10485.223, 432.092, 52854.698 24/12/22,05:04:08,08,08,1, 11.9,1,1, -2.702, 10485.257, 432.099, 52854.702 24/12/22,05:04:08,09,08,1, 11.9,1,1, -2.702, 10485.260, 432.104, 52854.689 24/12/22,05:04:08,10,08,1, 11.9,1,1, -2.702, 10485.259, 432.108, 52854.776 24/12/22,05:04:08,11,08,1, 11.9,1,1, -2.702, 10485.253, 432.119, 52854.790 24/12/22,05:04:08,12,08,1, 11.9,1,1, -2.702, 10485.273, 432.059, 52854.712 24/12/22,05:04:08,13,08,1, 11.9,1,1, -2.702, 10485.286, 432.077, 52854.742 24/12/22,05:04:08,14,08,1, 11.9,1,1, -2.702, 10485.305, 432.071, 52854.707 24/12/22,05:04:08,15,08,1, 11.9,1,1, -2.702, 10485.299, 432.083, 52854.693 24/12/22,05:04:08,16,08,1, 11.9,1,1, -2.702, 10485.302, 432.059, 52854.734 24/12/22,05:04:08,17,08,1, 11.9,1,1, -2.702, 10485.294, 432.071, 52854.746 24/12/22,05:04:08,18,08,1, 11.9,1,1, -2.702, 10485.301, 432.074, 52854.720 24/12/22,05:04:08,19,08,1, 11.9,1,1, -2.702, 10485.313, 432.078, 52854.819 24/12/22,05:04:09,00,08,1, 12.0,1,1, -2.700, 10485.312, 432.078, 52854.819 24/12/22,05:04:09,01,08,1, 12.0,1,1, -2.700, 10485.315, 432.062, 52854.714 24/12/22,05:04:09,02,08,1, 12.0,1,1, -2.700, 10485.323, 432.056, 52854.814 24/12/22,05:04:09,03,08,1, 12.0,1,1, -2.700, 10485.318, 432.059, 52854.803 24/12/22,05:04:09,04,08,1, 12.0,1,1, -2.700, 10485.327, 432.064, 52854.782 24/12/22,05:04:09,05,08,1, 12.0,1,1, -2.700, 10485.320, 432.074, 52854.810 24/12/22,05:04:09,06,08,1, 12.0,1,1, -2.700, 10485.329, 432.063, 52854.852 24/12/22,05:04:09,07,08,1, 12.0,1,1, -2.700, 10485.315, 432.033, 52854.745 24/12/22,05:04:09,08,08,1, 12.0,1,1, -2.700, 10485.338, 432.053, 52854.833 24/12/22,05:04:09,09,08,1, 12.0,1,1, -2.700, 10485.325, 432.038, 52854.758 24/12/22,05:04:09,10,08,1, 12.0,1,1, -2.700, 10485.360, 432.012, 52854.862 24/12/22,05:04:09,11,08,1, 12.0,1,1, -2.700, 10485.357, 432.016, 52854.767 24/12/22,05:04:09,12,08,1, 12.0,1,1, -2.700, 10485.354, 432.039, 52854.825 24/12/22,05:04:09,13,08,1, 12.0,1,1, -2.700, 10485.368, 432.040, 52854.809 24/12/22,05:04:09,14,08,1, 12.0,1,1, -2.700, 10485.359, 432.052, 52854.809 24/12/22,05:04:09,15,08,1, 12.0,1,1, -2.700, 10485.395, 432.054, 52854.816 24/12/22,05:04:09,16,08,1, 12.0,1,1, -2.700, 10485.356, 432.038, 52854.811 24/12/22,05:04:09,17,08,1, 12.0,1,1, -2.700, 10485.412, 432.041, 52854.753 24/12/22,05:04:09,18,08,1, 12.0,1,1, -2.700, 10485.407, 432.011, 52854.551 24/12/22,05:04:09,19,08,1, 12.0,1,1, -2.700, 10485.356, 432.082, 52854.948 24/12/22,05:04:10,00,08,1, 11.9,1,1, -2.697, 10485.353, 432.082, 52854.948 24/12/22,05:04:10,01,08,1, 11.9,1,1, -2.697, 10485.389, 432.003, 52854.870 24/12/22,05:04:10,02,08,1, 11.9,1,1, -2.697, 10485.427, 432.025, 52854.893 24/12/22,05:04:10,03,08,1, 11.9,1,1, -2.697, 10485.412, 432.017, 52854.796 24/12/22,05:04:10,04,08,1, 11.9,1,1, -2.697, 10485.424, 431.994, 52854.852 24/12/22,05:04:10,05,08,1, 11.9,1,1, -2.697, 10485.405, 432.021, 52854.820 24/12/22,05:04:10,06,08,1, 11.9,1,1, -2.697, 10485.405, 432.001, 52854.817 24/12/22,05:04:10,07,08,1, 11.9,1,1, -2.697, 10485.434, 432.007, 52854.867 24/12/22,05:04:10,08,08,1, 11.9,1,1, -2.697, 10485.444, 431.997, 52854.796 24/12/22,05:04:10,09,08,1, 11.9,1,1, -2.697, 10485.435, 431.983, 52854.796 24/12/22,05:04:10,10,08,1, 11.9,1,1, -2.697, 10485.452, 431.970, 52854.878 24/12/22,05:04:10,11,08,1, 11.9,1,1, -2.697, 10485.468, 431.996, 52854.822 24/12/22,05:04:10,12,08,1, 11.9,1,1, -2.697, 10485.457, 431.979, 52854.844 24/12/22,05:04:10,13,08,1, 11.9,1,1, -2.697, 10485.450, 431.965, 52854.852 24/12/22,05:04:10,14,08,1, 11.9,1,1, -2.697, 10485.470, 432.005, 52854.871 24/12/22,05:04:10,15,08,1, 11.9,1,1, -2.697, 10485.473, 431.991, 52854.878 24/12/22,05:04:10,16,08,1, 11.9,1,1, -2.697, 10485.484, 431.999, 52854.830 24/12/22,05:04:10,17,08,1, 11.9,1,1, -2.697, 10485.488, 431.970, 52854.742 24/12/22,05:04:10,18,08,1, 11.9,1,1, -2.697, 10485.463, 431.996, 52854.928 24/12/22,05:04:10,19,08,1, 11.9,1,1, -2.697, 10485.485, 432.002, 52854.797 24/12/22,05:04:11,00,08,1, 12.0,1,1, -2.703, 10485.479, 432.002, 52854.797 24/12/22,05:04:11,01,08,1, 12.0,1,1, -2.703, 10485.525, 431.971, 52854.825 24/12/22,05:04:11,02,08,1, 12.0,1,1, -2.703, 10485.477, 431.948, 52854.866 24/12/22,05:04:11,03,08,1, 12.0,1,1, -2.703, 10485.498, 431.976, 52854.856 24/12/22,05:04:11,04,08,1, 12.0,1,1, -2.703, 10485.520, 431.974, 52854.840 24/12/22,05:04:11,05,08,1, 12.0,1,1, -2.703, 10485.512, 431.957, 52854.814 24/12/22,05:04:11,06,08,1, 12.0,1,1, -2.703, 10485.498, 431.957, 52854.839 24/12/22,05:04:11,07,08,1, 12.0,1,1, -2.703, 10485.503, 431.963, 52854.785 24/12/22,05:04:11,08,08,1, 12.0,1,1, -2.703, 10485.529, 431.950, 52854.883 24/12/22,05:04:11,09,08,1, 12.0,1,1, -2.703, 10485.509, 431.940, 52854.825 24/12/22,05:04:11,10,08,1, 12.0,1,1, -2.703, 10485.524, 431.927, 52854.856 24/12/22,05:04:11,11,08,1, 12.0,1,1, -2.703, 10485.510, 431.945, 52854.866 24/12/22,05:04:11,12,08,1, 12.0,1,1, -2.703, 10485.538, 431.930, 52854.891 24/12/22,05:04:11,13,08,1, 12.0,1,1, -2.703, 10485.536, 431.956, 52854.859 24/12/22,05:04:11,14,08,1, 12.0,1,1, -2.703, 10485.525, 431.931, 52854.887 24/12/22,05:04:11,15,08,1, 12.0,1,1, -2.703, 10485.523, 431.944, 52854.844 24/12/22,05:04:11,16,08,1, 12.0,1,1, -2.703, 10485.539, 431.938, 52854.941 24/12/22,05:04:11,17,08,1, 12.0,1,1, -2.703, 10485.555, 431.916, 52854.887 24/12/22,05:04:11,18,08,1, 12.0,1,1, -2.703, 10485.544, 431.931, 52854.938 24/12/22,05:04:11,19,08,1, 12.0,1,1, -2.703, 10485.530, 431.918, 52854.883 24/12/22,05:04:12,00,08,1, 12.0,1,1, -2.693, 10485.529, 431.918, 52854.883 24/12/22,05:04:12,01,08,1, 12.0,1,1, -2.693, 10485.563, 431.936, 52854.875 24/12/22,05:04:12,02,08,1, 12.0,1,1, -2.693, 10485.595, 431.934, 52854.848 24/12/22,05:04:12,03,08,1, 12.0,1,1, -2.693, 10485.573, 431.938, 52854.868 24/12/22,05:04:12,04,08,1, 12.0,1,1, -2.693, 10485.544, 431.909, 52854.876 24/12/22,05:04:12,05,08,1, 12.0,1,1, -2.693, 10485.557, 431.898, 52854.956 24/12/22,05:04:12,06,08,1, 12.0,1,1, -2.693, 10485.584, 431.936, 52854.958 24/12/22,05:04:12,07,08,1, 12.0,1,1, -2.693, 10485.564, 431.913, 52854.933 24/12/22,05:04:12,08,08,1, 12.0,1,1, -2.693, 10485.589, 431.893, 52854.889 24/12/22,05:04:12,09,08,1, 12.0,1,1, -2.693, 10485.601, 431.904, 52854.877 24/12/22,05:04:12,10,08,1, 12.0,1,1, -2.693, 10485.570, 431.900, 52854.875 24/12/22,05:04:12,11,08,1, 12.0,1,1, -2.693, 10485.599, 431.917, 52854.935 24/12/22,05:04:12,12,08,1, 12.0,1,1, -2.693, 10485.582, 431.892, 52854.930 24/12/22,05:04:12,13,08,1, 12.0,1,1, -2.693, 10485.588, 431.889, 52854.899 24/12/22,05:04:12,14,08,1, 12.0,1,1, -2.693, 10485.597, 431.871, 52854.887 24/12/22,05:04:12,15,08,1, 12.0,1,1, -2.693, 10485.593, 431.899, 52854.948 24/12/22,05:04:12,16,08,1, 12.0,1,1, -2.693, 10485.613, 431.893, 52854.939 24/12/22,05:04:12,17,08,1, 12.0,1,1, -2.693, 10485.605, 431.887, 52854.965 24/12/22,05:04:12,18,08,1, 12.0,1,1, -2.693, 10485.619, 431.874, 52854.894 24/12/22,05:04:12,19,08,1, 12.0,1,1, -2.693, 10485.604, 431.891, 52854.873 24/12/22,05:04:13,00,08,1, 11.9,1,1, -2.698, 10485.595, 431.891, 52854.873 24/12/22,05:04:13,01,08,1, 11.9,1,1, -2.698, 10485.608, 431.890, 52854.959 24/12/22,05:04:13,02,08,1, 11.9,1,1, -2.698, 10485.608, 431.861, 52854.919 24/12/22,05:04:13,03,08,1, 11.9,1,1, -2.698, 10485.626, 431.865, 52854.871 24/12/22,05:04:13,04,08,1, 11.9,1,1, -2.698, 10485.626, 431.866, 52854.988 24/12/22,05:04:13,05,08,1, 11.9,1,1, -2.698, 10485.634, 431.876, 52855.010 24/12/22,05:04:13,06,08,1, 11.9,1,1, -2.698, 10485.656, 431.842, 52854.940 24/12/22,05:04:13,07,08,1, 11.9,1,1, -2.698, 10485.630, 431.850, 52854.953 24/12/22,05:04:13,08,08,1, 11.9,1,1, -2.698, 10485.631, 431.859, 52854.917 24/12/22,05:04:13,09,08,1, 11.9,1,1, -2.698, 10485.656, 431.845, 52854.869 24/12/22,05:04:13,10,08,1, 11.9,1,1, -2.698, 10485.627, 431.852, 52854.963 24/12/22,05:04:13,11,08,1, 11.9,1,1, -2.698, 10485.669, 431.860, 52854.913 24/12/22,05:04:13,12,08,1, 11.9,1,1, -2.698, 10485.646, 431.851, 52854.965 24/12/22,05:04:13,13,08,1, 11.9,1,1, -2.698, 10485.649, 431.838, 52854.962 24/12/22,05:04:13,14,08,1, 11.9,1,1, -2.698, 10485.662, 431.839, 52854.889 24/12/22,05:04:13,15,08,1, 11.9,1,1, -2.698, 10485.665, 431.858, 52854.933 24/12/22,05:04:13,16,08,1, 11.9,1,1, -2.698, 10485.651, 431.819, 52854.876 24/12/22,05:04:13,17,08,1, 11.9,1,1, -2.698, 10485.662, 431.838, 52854.966 24/12/22,05:04:13,18,08,1, 11.9,1,1, -2.698, 10485.658, 431.832, 52854.963 24/12/22,05:04:13,19,08,1, 11.9,1,1, -2.698, 10485.686, 431.835, 52854.852 24/12/22,05:04:14,00,08,1, 11.9,1,1, -2.700, 10485.679, 431.835, 52854.852 24/12/22,05:04:14,01,08,1, 11.9,1,1, -2.700, 10485.661, 431.850, 52854.903 24/12/22,05:04:14,02,08,1, 11.9,1,1, -2.700, 10485.679, 431.831, 52854.840 24/12/22,05:04:14,03,08,1, 11.9,1,1, -2.700, 10485.696, 431.807, 52854.927 24/12/22,05:04:14,04,08,1, 11.9,1,1, -2.700, 10485.689, 431.835, 52855.031 24/12/22,05:04:14,05,08,1, 11.9,1,1, -2.700, 10485.663, 431.797, 52854.929 24/12/22,05:04:14,06,08,1, 11.9,1,1, -2.700, 10485.687, 431.836, 52855.070 24/12/22,05:04:14,07,08,1, 11.9,1,1, -2.700, 10485.659, 431.825, 52854.918 24/12/22,05:04:14,08,08,1, 11.9,1,1, -2.700, 10485.696, 431.807, 52854.951 24/12/22,05:04:14,09,08,1, 11.9,1,1, -2.700, 10485.683, 431.809, 52854.962 24/12/22,05:04:14,10,08,1, 11.9,1,1, -2.700, 10485.715, 431.802, 52854.931 24/12/22,05:04:14,11,08,1, 11.9,1,1, -2.700, 10485.708, 431.799, 52854.872 24/12/22,05:04:14,12,08,1, 11.9,1,1, -2.700, 10485.713, 431.803, 52854.904 24/12/22,05:04:14,13,08,1, 11.9,1,1, -2.700, 10485.691, 431.786, 52854.946 24/12/22,05:04:14,14,08,1, 11.9,1,1, -2.700, 10485.736, 431.777, 52854.885 24/12/22,05:04:14,15,08,1, 11.9,1,1, -2.700, 10485.709, 431.789, 52854.980 24/12/22,05:04:14,16,08,1, 11.9,1,1, -2.700, 10485.701, 431.801, 52854.956 24/12/22,05:04:14,17,08,1, 11.9,1,1, -2.700, 10485.718, 431.785, 52854.902 24/12/22,05:04:14,18,08,1, 11.9,1,1, -2.700, 10485.694, 431.795, 52854.959 24/12/22,05:04:14,19,08,1, 11.9,1,1, -2.700, 10485.724, 431.774, 52854.873 24/12/22,05:04:15,00,09,1, 11.9,1,1, -2.700, 10485.721, 431.774, 52854.873 24/12/22,05:04:15,01,09,1, 11.9,1,1, -2.700, 10485.684, 431.793, 52855.209 24/12/22,05:04:15,02,09,1, 11.9,1,1, -2.700, 10485.734, 431.775, 52854.996 24/12/22,05:04:15,03,09,1, 11.9,1,1, -2.700, 10485.749, 431.778, 52855.019 24/12/22,05:04:15,04,09,1, 11.9,1,1, -2.700, 10485.718, 431.772, 52854.900 24/12/22,05:04:15,05,09,1, 11.9,1,1, -2.700, 10485.729, 431.758, 52854.994 24/12/22,05:04:15,06,09,1, 11.9,1,1, -2.700, 10485.750, 431.771, 52854.982 24/12/22,05:04:15,07,09,1, 11.9,1,1, -2.700, 10485.736, 431.762, 52854.891 24/12/22,05:04:15,08,09,1, 11.9,1,1, -2.700, 10485.733, 431.787, 52855.006 24/12/22,05:04:15,09,09,1, 11.9,1,1, -2.700, 10485.756, 431.781, 52854.906 24/12/22,05:04:15,10,09,1, 11.9,1,1, -2.700, 10485.762, 431.751, 52854.940 24/12/22,05:04:15,11,09,1, 11.9,1,1, -2.700, 10485.768, 431.759, 52854.917 24/12/22,05:04:15,12,09,1, 11.9,1,1, -2.700, 10485.747, 431.764, 52854.923 24/12/22,05:04:15,13,09,1, 11.9,1,1, -2.700, 10485.768, 431.760, 52855.006 24/12/22,05:04:15,14,09,1, 11.9,1,1, -2.700, 10485.779, 431.759, 52854.957 24/12/22,05:04:15,15,09,1, 11.9,1,1, -2.700, 10485.783, 431.734, 52854.960 24/12/22,05:04:15,16,09,1, 11.9,1,1, -2.700, 10485.757, 431.759, 52854.977 24/12/22,05:04:15,17,09,1, 11.9,1,1, -2.700, 10485.779, 431.752, 52855.000 24/12/22,05:04:15,18,09,1, 11.9,1,1, -2.700, 10485.740, 431.737, 52854.984 24/12/22,05:04:15,19,09,1, 11.9,1,1, -2.700, 10485.772, 431.755, 52855.024 24/12/22,05:04:16,00,08,1, 11.9,1,1, -2.702, 10485.771, 431.755, 52855.024 24/12/22,05:04:16,01,08,1, 11.9,1,1, -2.702, 10485.775, 431.752, 52855.060 24/12/22,05:04:16,02,08,1, 11.9,1,1, -2.702, 10485.779, 431.733, 52855.031 24/12/22,05:04:16,03,08,1, 11.9,1,1, -2.702, 10485.776, 431.724, 52855.051 24/12/22,05:04:16,04,08,1, 11.9,1,1, -2.702, 10485.753, 431.756, 52854.976 24/12/22,05:04:16,05,08,1, 11.9,1,1, -2.702, 10485.796, 431.750, 52855.028 24/12/22,05:04:16,06,08,1, 11.9,1,1, -2.702, 10485.788, 431.716, 52855.005 24/12/22,05:04:16,07,08,1, 11.9,1,1, -2.702, 10485.804, 431.719, 52854.962 24/12/22,05:04:16,08,08,1, 11.9,1,1, -2.702, 10485.795, 431.737, 52855.010 24/12/22,05:04:16,09,08,1, 11.9,1,1, -2.702, 10485.789, 431.699, 52854.902 24/12/22,05:04:16,10,08,1, 11.9,1,1, -2.702, 10485.806, 431.729, 52855.068 24/12/22,05:04:16,11,08,1, 11.9,1,1, -2.702, 10485.806, 431.723, 52854.998 24/12/22,05:04:16,12,08,1, 11.9,1,1, -2.702, 10485.812, 431.739, 52855.055 24/12/22,05:04:16,13,08,1, 11.9,1,1, -2.702, 10485.814, 431.726, 52855.019 24/12/22,05:04:16,14,08,1, 11.9,1,1, -2.702, 10485.795, 431.710, 52855.039 24/12/22,05:04:16,15,08,1, 11.9,1,1, -2.702, 10485.806, 431.702, 52854.962 24/12/22,05:04:16,16,08,1, 11.9,1,1, -2.702, 10485.822, 431.688, 52854.981 24/12/22,05:04:16,17,08,1, 11.9,1,1, -2.702, 10485.835, 431.695, 52855.051 24/12/22,05:04:16,18,08,1, 11.9,1,1, -2.702, 10485.833, 431.689, 52854.966 24/12/22,05:04:16,19,08,1, 11.9,1,1, -2.702, 10485.804, 431.701, 52855.038 24/12/22,05:04:17,00,09,1, 11.9,1,1, -2.699, 10485.796, 431.701, 52855.038 24/12/22,05:04:17,01,09,1, 11.9,1,1, -2.699, 10485.831, 431.687, 52855.058 24/12/22,05:04:17,02,09,1, 11.9,1,1, -2.699, 10485.834, 431.667, 52855.030 24/12/22,05:04:17,03,09,1, 11.9,1,1, -2.699, 10485.831, 431.688, 52855.083 24/12/22,05:04:17,04,09,1, 11.9,1,1, -2.699, 10485.825, 431.677, 52855.069 24/12/22,05:04:17,05,09,1, 11.9,1,1, -2.699, 10485.816, 431.683, 52855.002 24/12/22,05:04:17,06,09,1, 11.9,1,1, -2.699, 10485.846, 431.673, 52855.092 24/12/22,05:04:17,07,09,1, 11.9,1,1, -2.699, 10485.845, 431.670, 52855.007 24/12/22,05:04:17,08,09,1, 11.9,1,1, -2.699, 10485.841, 431.690, 52855.086 24/12/22,05:04:17,09,09,1, 11.9,1,1, -2.699, 10485.829, 431.683, 52855.072 24/12/22,05:04:17,10,09,1, 11.9,1,1, -2.699, 10485.857, 431.684, 52855.039 24/12/22,05:04:17,11,09,1, 11.9,1,1, -2.699, 10485.844, 431.661, 52855.071 24/12/22,05:04:17,12,09,1, 11.9,1,1, -2.699, 10485.859, 431.672, 52855.066 24/12/22,05:04:17,13,09,1, 11.9,1,1, -2.699, 10485.874, 431.673, 52854.975 24/12/22,05:04:17,14,09,1, 11.9,1,1, -2.699, 10485.867, 431.664, 52855.056 24/12/22,05:04:17,15,09,1, 11.9,1,1, -2.699, 10485.854, 431.658, 52855.044 24/12/22,05:04:17,16,09,1, 11.9,1,1, -2.699, 10485.866, 431.644, 52855.066 24/12/22,05:04:17,17,09,1, 11.9,1,1, -2.699, 10485.878, 431.645, 52855.073 24/12/22,05:04:17,18,09,1, 11.9,1,1, -2.699, 10485.851, 431.666, 52855.018 24/12/22,05:04:17,19,09,1, 11.9,1,1, -2.699, 10485.871, 431.648, 52855.043 24/12/22,05:04:18,00,09,1, 11.9,1,1, -2.699, 10485.871, 431.648, 52855.043 24/12/22,05:04:18,01,09,1, 11.9,1,1, -2.699, 10485.895, 431.648, 52855.005 24/12/22,05:04:18,02,09,1, 11.9,1,1, -2.699, 10485.879, 431.622, 52855.007 24/12/22,05:04:18,03,09,1, 11.9,1,1, -2.699, 10485.892, 431.633, 52855.069 24/12/22,05:04:18,04,09,1, 11.9,1,1, -2.699, 10485.851, 431.648, 52855.060 24/12/22,05:04:18,05,09,1, 11.9,1,1, -2.699, 10485.868, 431.611, 52854.991 24/12/22,05:04:18,06,09,1, 11.9,1,1, -2.699, 10485.862, 431.650, 52855.050 24/12/22,05:04:18,07,09,1, 11.9,1,1, -2.699, 10485.866, 431.619, 52855.081 24/12/22,05:04:18,08,09,1, 11.9,1,1, -2.699, 10485.885, 431.594, 52854.992 24/12/22,05:04:18,09,09,1, 11.9,1,1, -2.699, 10485.879, 431.603, 52854.980 24/12/22,05:04:18,10,09,1, 11.9,1,1, -2.699, 10485.887, 431.640, 52855.012 24/12/22,05:04:18,11,09,1, 11.9,1,1, -2.699, 10485.883, 431.626, 52855.065 24/12/22,05:04:18,12,09,1, 11.9,1,1, -2.699, 10485.877, 431.623, 52855.052 24/12/22,05:04:18,13,09,1, 11.9,1,1, -2.699, 10485.870, 431.609, 52855.044 24/12/22,05:04:18,14,09,1, 11.9,1,1, -2.699, 10485.874, 431.609, 52855.060 24/12/22,05:04:18,15,09,1, 11.9,1,1, -2.699, 10485.913, 431.601, 52855.032 24/12/22,05:04:18,16,09,1, 11.9,1,1, -2.699, 10485.888, 431.621, 52855.016 24/12/22,05:04:18,17,09,1, 11.9,1,1, -2.699, 10485.911, 431.607, 52855.004 24/12/22,05:04:18,18,09,1, 11.9,1,1, -2.699, 10485.920, 431.591, 52855.083 24/12/22,05:04:18,19,09,1, 11.9,1,1, -2.699, 10485.918, 431.628, 52855.057 24/12/22,05:04:19,00,09,1, 11.9,1,1, -2.702, 10485.913, 431.628, 52855.057 24/12/22,05:04:19,01,09,1, 11.9,1,1, -2.702, 10485.891, 431.613, 52855.066 24/12/22,05:04:19,02,09,1, 11.9,1,1, -2.702, 10485.906, 431.593, 52855.039 24/12/22,05:04:19,03,09,1, 11.9,1,1, -2.702, 10485.895, 431.617, 52855.068 24/12/22,05:04:19,04,09,1, 11.9,1,1, -2.702, 10485.925, 431.571, 52855.052 24/12/22,05:04:19,05,09,1, 11.9,1,1, -2.702, 10485.907, 431.572, 52855.043 24/12/22,05:04:19,06,09,1, 11.9,1,1, -2.702, 10485.884, 431.578, 52855.053 24/12/22,05:04:19,07,09,1, 11.9,1,1, -2.702, 10485.935, 431.579, 52855.095 24/12/22,05:04:19,08,09,1, 11.9,1,1, -2.702, 10485.910, 431.586, 52855.087 24/12/22,05:04:19,09,09,1, 11.9,1,1, -2.702, 10485.948, 431.581, 52855.094 24/12/22,05:04:19,10,09,1, 11.9,1,1, -2.702, 10485.942, 431.586, 52855.055 24/12/22,05:04:19,11,09,1, 11.9,1,1, -2.702, 10485.965, 431.571, 52855.034 24/12/22,05:04:19,12,09,1, 11.9,1,1, -2.702, 10485.914, 431.558, 52855.083 24/12/22,05:04:19,13,09,1, 11.9,1,1, -2.702, 10485.936, 431.559, 52855.089 24/12/22,05:04:19,14,09,1, 11.9,1,1, -2.702, 10485.936, 431.558, 52855.064 24/12/22,05:04:19,15,09,1, 11.9,1,1, -2.702, 10485.954, 431.556, 52855.110 24/12/22,05:04:19,16,09,1, 11.9,1,1, -2.702, 10485.958, 431.554, 52855.106 24/12/22,05:04:19,17,09,1, 11.9,1,1, -2.702, 10485.944, 431.564, 52855.111 24/12/22,05:04:19,18,09,1, 11.9,1,1, -2.702, 10485.941, 431.548, 52855.110 24/12/22,05:04:19,19,09,1, 11.9,1,1, -2.702, 10485.963, 431.561, 52855.061 24/12/22,05:04:20,00,07,1, 12.0,1,1, -2.701, 10485.963, 431.561, 52855.061 24/12/22,05:04:20,01,07,1, 12.0,1,1, -2.701, 10485.954, 431.534, 52855.137 24/12/22,05:04:20,02,07,1, 12.0,1,1, -2.701, 10485.944, 431.543, 52855.114 24/12/22,05:04:20,03,07,1, 12.0,1,1, -2.701, 10485.949, 431.521, 52855.127 24/12/22,05:04:20,04,07,1, 12.0,1,1, -2.701, 10485.941, 431.528, 52855.139 24/12/22,05:04:20,05,07,1, 12.0,1,1, -2.701, 10485.965, 431.544, 52855.102 24/12/22,05:04:20,06,07,1, 12.0,1,1, -2.701, 10485.941, 431.523, 52855.127 24/12/22,05:04:20,07,07,1, 12.0,1,1, -2.701, 10485.960, 431.551, 52855.027 24/12/22,05:04:20,08,07,1, 12.0,1,1, -2.701, 10485.958, 431.526, 52855.089 24/12/22,05:04:20,09,07,1, 12.0,1,1, -2.701, 10485.973, 431.522, 52855.114 24/12/22,05:04:20,10,07,1, 12.0,1,1, -2.701, 10485.937, 431.506, 52855.056 24/12/22,05:04:20,11,07,1, 12.0,1,1, -2.701, 10485.965, 431.525, 52855.080 24/12/22,05:04:20,12,07,1, 12.0,1,1, -2.701, 10485.963, 431.531, 52855.042 24/12/22,05:04:20,13,07,1, 12.0,1,1, -2.701, 10485.971, 431.508, 52855.076 24/12/22,05:04:20,14,07,1, 12.0,1,1, -2.701, 10485.953, 431.496, 52855.058 24/12/22,05:04:20,15,07,1, 12.0,1,1, -2.701, 10485.950, 431.504, 52855.128 24/12/22,05:04:20,16,07,1, 12.0,1,1, -2.701, 10485.964, 431.512, 52855.097 24/12/22,05:04:20,17,07,1, 12.0,1,1, -2.701, 10485.999, 431.502, 52855.120 24/12/22,05:04:20,18,07,1, 12.0,1,1, -2.701, 10485.982, 431.495, 52855.130 24/12/22,05:04:20,19,07,1, 12.0,1,1, -2.701, 10485.975, 431.507, 52855.042 24/12/22,05:04:21,00,08,1, 11.9,1,1, -2.696, 10485.971, 431.507, 52855.042 24/12/22,05:04:21,01,08,1, 11.9,1,1, -2.696, 10485.981, 431.501, 52855.143 24/12/22,05:04:21,02,08,1, 11.9,1,1, -2.696, 10486.014, 431.499, 52855.108 24/12/22,05:04:21,03,08,1, 11.9,1,1, -2.696, 10486.014, 431.494, 52855.085 24/12/22,05:04:21,04,08,1, 11.9,1,1, -2.696, 10486.002, 431.494, 52855.151 24/12/22,05:04:21,05,08,1, 11.9,1,1, -2.696, 10486.002, 431.467, 52855.052 24/12/22,05:04:21,06,08,1, 11.9,1,1, -2.696, 10485.992, 431.462, 52855.121 24/12/22,05:04:21,07,08,1, 11.9,1,1, -2.696, 10486.011, 431.463, 52855.129 24/12/22,05:04:21,08,08,1, 11.9,1,1, -2.696, 10486.014, 431.471, 52855.092 24/12/22,05:04:21,09,08,1, 11.9,1,1, -2.696, 10486.012, 431.484, 52855.158 24/12/22,05:04:21,10,08,1, 11.9,1,1, -2.696, 10486.005, 431.488, 52855.114 24/12/22,05:04:21,11,08,1, 11.9,1,1, -2.696, 10486.014, 431.481, 52855.077 24/12/22,05:04:21,12,08,1, 11.9,1,1, -2.696, 10486.008, 431.491, 52855.130 24/12/22,05:04:21,13,08,1, 11.9,1,1, -2.696, 10486.020, 431.499, 52855.121 24/12/22,05:04:21,14,08,1, 11.9,1,1, -2.696, 10486.018, 431.471, 52855.138 24/12/22,05:04:21,15,08,1, 11.9,1,1, -2.696, 10486.002, 431.473, 52855.121 24/12/22,05:04:21,16,08,1, 11.9,1,1, -2.696, 10486.014, 431.468, 52855.092 24/12/22,05:04:21,17,08,1, 11.9,1,1, -2.696, 10486.008, 431.463, 52855.156 24/12/22,05:04:21,18,08,1, 11.9,1,1, -2.696, 10486.002, 431.453, 52855.129 24/12/22,05:04:21,19,08,1, 11.9,1,1, -2.696, 10486.016, 431.476, 52855.054 24/12/22,05:04:22,00,08,1, 11.9,1,1, -2.700, 10486.013, 431.476, 52855.054 24/12/22,05:04:22,01,08,1, 11.9,1,1, -2.700, 10486.027, 431.490, 52855.105 24/12/22,05:04:22,02,08,1, 11.9,1,1, -2.700, 10486.004, 431.469, 52855.112 24/12/22,05:04:22,03,08,1, 11.9,1,1, -2.700, 10486.022, 431.450, 52855.132 24/12/22,05:04:22,04,08,1, 11.9,1,1, -2.700, 10486.012, 431.478, 52855.119 24/12/22,05:04:22,05,08,1, 11.9,1,1, -2.700, 10486.031, 431.456, 52855.055 24/12/22,05:04:22,06,08,1, 11.9,1,1, -2.700, 10486.033, 431.461, 52855.047 24/12/22,05:04:22,07,08,1, 11.9,1,1, -2.700, 10486.003, 431.445, 52855.083 24/12/22,05:04:22,08,08,1, 11.9,1,1, -2.700, 10486.055, 431.434, 52855.047 24/12/22,05:04:22,09,08,1, 11.9,1,1, -2.700, 10486.024, 431.420, 52855.087 24/12/22,05:04:22,10,08,1, 11.9,1,1, -2.700, 10486.038, 431.441, 52855.086 24/12/22,05:04:22,11,08,1, 11.9,1,1, -2.700, 10486.052, 431.451, 52855.117 24/12/22,05:04:22,12,08,1, 11.9,1,1, -2.700, 10486.045, 431.456, 52855.124 24/12/22,05:04:22,13,08,1, 11.9,1,1, -2.700, 10486.034, 431.433, 52855.112 24/12/22,05:04:22,14,08,1, 11.9,1,1, -2.700, 10486.031, 431.421, 52855.135 24/12/22,05:04:22,15,08,1, 11.9,1,1, -2.700, 10486.023, 431.414, 52855.114 24/12/22,05:04:22,16,08,1, 11.9,1,1, -2.700, 10486.039, 431.407, 52855.089 24/12/22,05:04:22,17,08,1, 11.9,1,1, -2.700, 10486.033, 431.406, 52855.086 24/12/22,05:04:22,18,08,1, 11.9,1,1, -2.700, 10486.056, 431.409, 52855.176 24/12/22,05:04:22,19,08,1, 11.9,1,1, -2.700, 10486.046, 431.426, 52855.164 24/12/22,05:04:23,00,08,1, 11.9,1,1, -2.701, 10486.038, 431.426, 52855.164 24/12/22,05:04:23,01,08,1, 11.9,1,1, -2.701, 10486.065, 431.393, 52855.119 24/12/22,05:04:23,02,08,1, 11.9,1,1, -2.701, 10486.030, 431.376, 52855.092 24/12/22,05:04:23,03,08,1, 11.9,1,1, -2.701, 10486.029, 431.423, 52855.209 24/12/22,05:04:23,04,08,1, 11.9,1,1, -2.701, 10486.041, 431.394, 52855.160 24/12/22,05:04:23,05,08,1, 11.9,1,1, -2.701, 10486.036, 431.395, 52855.109 24/12/22,05:04:23,06,08,1, 11.9,1,1, -2.701, 10486.080, 431.392, 52855.130 24/12/22,05:04:23,07,08,1, 11.9,1,1, -2.701, 10486.057, 431.397, 52855.053 24/12/22,05:04:23,08,08,1, 11.9,1,1, -2.701, 10486.039, 431.388, 52855.153 24/12/22,05:04:23,09,08,1, 11.9,1,1, -2.701, 10486.072, 431.373, 52855.105 24/12/22,05:04:23,10,08,1, 11.9,1,1, -2.701, 10486.065, 431.378, 52855.077 24/12/22,05:04:23,11,08,1, 11.9,1,1, -2.701, 10486.072, 431.391, 52855.075 24/12/22,05:04:23,12,08,1, 11.9,1,1, -2.701, 10486.077, 431.407, 52855.176 24/12/22,05:04:23,13,08,1, 11.9,1,1, -2.701, 10486.068, 431.400, 52855.121 24/12/22,05:04:23,14,08,1, 11.9,1,1, -2.701, 10486.079, 431.359, 52855.074 24/12/22,05:04:23,15,08,1, 11.9,1,1, -2.701, 10486.096, 431.379, 52855.105 24/12/22,05:04:23,16,08,1, 11.9,1,1, -2.701, 10486.080, 431.377, 52855.086 24/12/22,05:04:23,17,08,1, 11.9,1,1, -2.701, 10486.097, 431.397, 52855.060 24/12/22,05:04:23,18,08,1, 11.9,1,1, -2.701, 10486.064, 431.364, 52855.150 24/12/22,05:04:23,19,08,1, 11.9,1,1, -2.701, 10486.086, 431.355, 52855.071 24/12/22,05:04:24,00,08,1, 11.9,1,1, -2.699, 10486.079, 431.355, 52855.071 24/12/22,05:04:24,01,08,1, 11.9,1,1, -2.699, 10486.058, 431.353, 52855.124 24/12/22,05:04:24,02,08,1, 11.9,1,1, -2.699, 10486.068, 431.348, 52855.113 24/12/22,05:04:24,03,08,1, 11.9,1,1, -2.699, 10486.066, 431.372, 52855.093 24/12/22,05:04:24,04,08,1, 11.9,1,1, -2.699, 10486.076, 431.357, 52855.028 24/12/22,05:04:24,05,08,1, 11.9,1,1, -2.699, 10486.061, 431.341, 52855.075 24/12/22,05:04:24,06,08,1, 11.9,1,1, -2.699, 10486.065, 431.356, 52855.085 24/12/22,05:04:24,07,08,1, 11.9,1,1, -2.699, 10486.070, 431.354, 52855.081 24/12/22,05:04:24,08,08,1, 11.9,1,1, -2.699, 10486.078, 431.351, 52855.123 24/12/22,05:04:24,09,08,1, 11.9,1,1, -2.699, 10486.077, 431.339, 52855.099 24/12/22,05:04:24,10,08,1, 11.9,1,1, -2.699, 10486.106, 431.341, 52855.116 24/12/22,05:04:24,11,08,1, 11.9,1,1, -2.699, 10486.097, 431.351, 52855.189 24/12/22,05:04:24,12,08,1, 11.9,1,1, -2.699, 10486.094, 431.325, 52855.093 24/12/22,05:04:24,13,08,1, 11.9,1,1, -2.699, 10486.086, 431.325, 52855.046 24/12/22,05:04:24,14,08,1, 11.9,1,1, -2.699, 10486.109, 431.323, 52855.148 24/12/22,05:04:24,15,08,1, 11.9,1,1, -2.699, 10486.077, 431.333, 52855.114 24/12/22,05:04:24,16,08,1, 11.9,1,1, -2.699, 10486.113, 431.340, 52855.147 24/12/22,05:04:24,17,08,1, 11.9,1,1, -2.699, 10486.078, 431.322, 52855.136 24/12/22,05:04:24,18,08,1, 11.9,1,1, -2.699, 10486.101, 431.322, 52855.180 24/12/22,05:04:24,19,08,1, 11.9,1,1, -2.699, 10486.078, 431.338, 52855.163 24/12/22,05:04:25,00,08,1, 11.9,1,1, -2.697, 10486.071, 431.338, 52855.163 24/12/22,05:04:25,01,08,1, 11.9,1,1, -2.697, 10486.091, 431.306, 52855.076 24/12/22,05:04:25,02,08,1, 11.9,1,1, -2.697, 10486.095, 431.307, 52855.174 24/12/22,05:04:25,03,08,1, 11.9,1,1, -2.697, 10486.105, 431.351, 52855.150 24/12/22,05:04:25,04,08,1, 11.9,1,1, -2.697, 10486.088, 431.334, 52855.057 24/12/22,05:04:25,05,08,1, 11.9,1,1, -2.697, 10486.117, 431.318, 52855.121 24/12/22,05:04:25,06,08,1, 11.9,1,1, -2.697, 10486.101, 431.298, 52855.142 24/12/22,05:04:25,07,08,1, 11.9,1,1, -2.697, 10486.082, 431.305, 52855.253 24/12/22,05:04:25,08,08,1, 11.9,1,1, -2.697, 10486.087, 431.319, 52855.150 24/12/22,05:04:25,09,08,1, 11.9,1,1, -2.697, 10486.098, 431.297, 52855.053 24/12/22,05:04:25,10,08,1, 11.9,1,1, -2.697, 10486.099, 431.318, 52855.097 24/12/22,05:04:25,11,08,1, 11.9,1,1, -2.697, 10486.108, 431.287, 52855.062 24/12/22,05:04:25,12,08,1, 11.9,1,1, -2.697, 10486.102, 431.279, 52855.085 24/12/22,05:04:25,13,08,1, 11.9,1,1, -2.697, 10486.120, 431.275, 52855.191 24/12/22,05:04:25,14,08,1, 11.9,1,1, -2.697, 10486.096, 431.289, 52855.131 24/12/22,05:04:25,15,08,1, 11.9,1,1, -2.697, 10486.110, 431.280, 52855.100 24/12/22,05:04:25,16,08,1, 11.9,1,1, -2.697, 10486.127, 431.281, 52855.069 24/12/22,05:04:25,17,08,1, 11.9,1,1, -2.697, 10486.111, 431.281, 52855.104 24/12/22,05:04:25,18,08,1, 11.9,1,1, -2.697, 10486.083, 431.302, 52855.079 24/12/22,05:04:25,19,08,1, 11.9,1,1, -2.697, 10486.104, 431.306, 52855.162 24/12/22,05:04:26,00,08,1, 11.9,1,1, -2.699, 10486.096, 431.306, 52855.162 24/12/22,05:04:26,01,08,1, 11.9,1,1, -2.699, 10486.098, 431.272, 52855.145 24/12/22,05:04:26,02,08,1, 11.9,1,1, -2.699, 10486.112, 431.243, 52855.159 24/12/22,05:04:26,03,08,1, 11.9,1,1, -2.699, 10486.105, 431.258, 52855.135 24/12/22,05:04:26,04,08,1, 11.9,1,1, -2.699, 10486.118, 431.246, 52855.052 24/12/22,05:04:26,05,08,1, 11.9,1,1, -2.699, 10486.121, 431.260, 52855.104 24/12/22,05:04:26,06,08,1, 11.9,1,1, -2.699, 10486.122, 431.270, 52855.208 24/12/22,05:04:26,07,08,1, 11.9,1,1, -2.699, 10486.120, 431.267, 52855.133 24/12/22,05:04:26,08,08,1, 11.9,1,1, -2.699, 10486.098, 431.256, 52855.193 24/12/22,05:04:26,09,08,1, 11.9,1,1, -2.699, 10486.113, 431.229, 52855.086 24/12/22,05:04:26,10,08,1, 11.9,1,1, -2.699, 10486.113, 431.249, 52855.165 24/12/22,05:04:26,11,08,1, 11.9,1,1, -2.699, 10486.120, 431.215, 52855.143 24/12/22,05:04:26,12,08,1, 11.9,1,1, -2.699, 10486.122, 431.249, 52855.177 24/12/22,05:04:26,13,08,1, 11.9,1,1, -2.699, 10486.124, 431.226, 52855.132 24/12/22,05:04:26,14,08,1, 11.9,1,1, -2.699, 10486.107, 431.227, 52855.108 24/12/22,05:04:26,15,08,1, 11.9,1,1, -2.699, 10486.146, 431.202, 52855.065 24/12/22,05:04:26,16,08,1, 11.9,1,1, -2.699, 10486.127, 431.203, 52855.066 24/12/22,05:04:26,17,08,1, 11.9,1,1, -2.699, 10486.129, 431.222, 52855.053 24/12/22,05:04:26,18,08,1, 11.9,1,1, -2.699, 10486.109, 431.209, 52855.169 24/12/22,05:04:26,19,08,1, 11.9,1,1, -2.699, 10486.134, 431.211, 52855.063 24/12/22,05:04:27,00,08,1, 12.0,1,1, -2.703, 10486.130, 431.211, 52855.063 24/12/22,05:04:27,01,08,1, 12.0,1,1, -2.703, 10486.143, 431.240, 52855.149 24/12/22,05:04:27,02,08,1, 12.0,1,1, -2.703, 10486.110, 431.208, 52855.171 24/12/22,05:04:27,03,08,1, 12.0,1,1, -2.703, 10486.134, 431.201, 52855.096 24/12/22,05:04:27,04,08,1, 12.0,1,1, -2.703, 10486.114, 431.212, 52855.093 24/12/22,05:04:27,05,08,1, 12.0,1,1, -2.703, 10486.121, 431.209, 52855.091 24/12/22,05:04:27,06,08,1, 12.0,1,1, -2.703, 10486.120, 431.216, 52855.144 24/12/22,05:04:27,07,08,1, 12.0,1,1, -2.703, 10486.124, 431.198, 52855.090 24/12/22,05:04:27,08,08,1, 12.0,1,1, -2.703, 10486.115, 431.209, 52855.129 24/12/22,05:04:27,09,08,1, 12.0,1,1, -2.703, 10486.128, 431.194, 52855.058 24/12/22,05:04:27,10,08,1, 12.0,1,1, -2.703, 10486.109, 431.184, 52855.122 24/12/22,05:04:27,11,08,1, 12.0,1,1, -2.703, 10486.137, 431.177, 52855.107 24/12/22,05:04:27,12,08,1, 12.0,1,1, -2.703, 10486.130, 431.186, 52855.071 24/12/22,05:04:27,13,08,1, 12.0,1,1, -2.703, 10486.106, 431.168, 52855.146 24/12/22,05:04:27,14,08,1, 12.0,1,1, -2.703, 10486.125, 431.189, 52855.165 24/12/22,05:04:27,15,08,1, 12.0,1,1, -2.703, 10486.121, 431.180, 52855.059 24/12/22,05:04:27,16,08,1, 12.0,1,1, -2.703, 10486.135, 431.163, 52855.118 24/12/22,05:04:27,17,08,1, 12.0,1,1, -2.703, 10486.132, 431.167, 52855.076 24/12/22,05:04:27,18,08,1, 12.0,1,1, -2.703, 10486.139, 431.130, 52855.067 24/12/22,05:04:27,19,08,1, 12.0,1,1, -2.703, 10486.129, 431.140, 52855.109 24/12/22,05:04:28,00,08,1, 11.8,1,1, -2.694, 10486.121, 431.140, 52855.109 24/12/22,05:04:28,01,08,1, 11.8,1,1, -2.694, 10486.115, 431.142, 52855.169 24/12/22,05:04:28,02,08,1, 11.8,1,1, -2.694, 10486.123, 431.138, 52855.205 24/12/22,05:04:28,03,08,1, 11.8,1,1, -2.694, 10486.115, 431.149, 52855.208 24/12/22,05:04:28,04,08,1, 11.8,1,1, -2.694, 10486.122, 431.119, 52855.151 24/12/22,05:04:28,05,08,1, 11.8,1,1, -2.694, 10486.139, 431.121, 52855.210 24/12/22,05:04:28,06,08,1, 11.8,1,1, -2.694, 10486.141, 431.127, 52855.108 24/12/22,05:04:28,07,08,1, 11.8,1,1, -2.694, 10486.154, 431.102, 52855.129 24/12/22,05:04:28,08,08,1, 11.8,1,1, -2.694, 10486.146, 431.086, 52855.147 24/12/22,05:04:28,09,08,1, 11.8,1,1, -2.694, 10486.122, 431.091, 52855.146 24/12/22,05:04:28,10,08,1, 11.8,1,1, -2.694, 10486.103, 431.113, 52855.162 24/12/22,05:04:28,11,08,1, 11.8,1,1, -2.694, 10486.133, 431.070, 52855.117 24/12/22,05:04:28,12,08,1, 11.8,1,1, -2.694, 10486.142, 431.090, 52855.081 24/12/22,05:04:28,13,08,1, 11.8,1,1, -2.694, 10486.134, 431.104, 52855.151 24/12/22,05:04:28,14,08,1, 11.8,1,1, -2.694, 10486.133, 431.092, 52855.113 24/12/22,05:04:28,15,08,1, 11.8,1,1, -2.694, 10486.136, 431.083, 52855.110 24/12/22,05:04:28,16,08,1, 11.8,1,1, -2.694, 10486.140, 431.102, 52855.092 24/12/22,05:04:28,17,08,1, 11.8,1,1, -2.694, 10486.123, 431.092, 52855.145 24/12/22,05:04:28,18,08,1, 11.8,1,1, -2.694, 10486.104, 431.063, 52855.149 24/12/22,05:04:28,19,08,1, 11.8,1,1, -2.694, 10486.132, 431.075, 52855.075 24/12/22,05:04:29,00,08,1, 12.0,1,1, -2.697, 10486.130, 431.075, 52855.075 24/12/22,05:04:29,01,08,1, 12.0,1,1, -2.697, 10486.143, 431.055, 52855.190 24/12/22,05:04:29,02,08,1, 12.0,1,1, -2.697, 10486.116, 431.056, 52855.091 24/12/22,05:04:29,03,08,1, 12.0,1,1, -2.697, 10486.176, 431.048, 52855.099 24/12/22,05:04:29,04,08,1, 12.0,1,1, -2.697, 10486.139, 431.046, 52855.045 24/12/22,05:04:29,05,08,1, 12.0,1,1, -2.697, 10486.125, 431.034, 52855.070 24/12/22,05:04:29,06,08,1, 12.0,1,1, -2.697, 10486.127, 431.038, 52855.136 24/12/22,05:04:29,07,08,1, 12.0,1,1, -2.697, 10486.150, 431.043, 52855.122 24/12/22,05:04:29,08,08,1, 12.0,1,1, -2.697, 10486.134, 431.039, 52855.139 24/12/22,05:04:29,09,08,1, 12.0,1,1, -2.697, 10486.147, 431.024, 52855.163 24/12/22,05:04:29,10,08,1, 12.0,1,1, -2.697, 10486.138, 431.035, 52855.108 24/12/22,05:04:29,11,08,1, 12.0,1,1, -2.697, 10486.119, 431.044, 52855.130 24/12/22,05:04:29,12,08,1, 12.0,1,1, -2.697, 10486.131, 431.040, 52855.081 24/12/22,05:04:29,13,08,1, 12.0,1,1, -2.697, 10486.129, 431.010, 52855.132 24/12/22,05:04:29,14,08,1, 12.0,1,1, -2.697, 10486.109, 431.023, 52855.208 24/12/22,05:04:29,15,08,1, 12.0,1,1, -2.697, 10486.132, 431.003, 52855.058 24/12/22,05:04:29,16,08,1, 12.0,1,1, -2.697, 10486.098, 431.004, 52855.084 24/12/22,05:04:29,17,08,1, 12.0,1,1, -2.697, 10486.108, 431.000, 52855.106 24/12/22,05:04:29,18,08,1, 12.0,1,1, -2.697, 10486.114, 430.998, 52855.156 24/12/22,05:04:29,19,08,1, 12.0,1,1, -2.697, 10486.106, 431.000, 52855.135 24/12/22,05:04:30,00,08,1, 11.9,1,1, -2.695, 10486.104, 431.000, 52855.135 24/12/22,05:04:30,01,08,1, 11.9,1,1, -2.695, 10486.110, 431.009, 52855.124 24/12/22,05:04:30,02,08,1, 11.9,1,1, -2.695, 10486.113, 430.988, 52855.140 24/12/22,05:04:30,03,08,1, 11.9,1,1, -2.695, 10486.121, 430.974, 52855.128 24/12/22,05:04:30,04,08,1, 11.9,1,1, -2.695, 10486.119, 430.991, 52855.153 24/12/22,05:04:30,05,08,1, 11.9,1,1, -2.695, 10486.135, 430.973, 52855.166 24/12/22,05:04:30,06,08,1, 11.9,1,1, -2.695, 10486.131, 430.983, 52855.126 24/12/22,05:04:30,07,08,1, 11.9,1,1, -2.695, 10486.119, 430.981, 52855.176 24/12/22,05:04:30,08,08,1, 11.9,1,1, -2.695, 10486.120, 430.995, 52855.156 24/12/22,05:04:30,09,08,1, 11.9,1,1, -2.695, 10486.134, 430.963, 52855.123 24/12/22,05:04:30,10,08,1, 11.9,1,1, -2.695, 10486.114, 430.965, 52855.087 24/12/22,05:04:30,11,08,1, 11.9,1,1, -2.695, 10486.125, 430.979, 52855.157 24/12/22,05:04:30,12,08,1, 11.9,1,1, -2.695, 10486.121, 430.990, 52855.068 24/12/22,05:04:30,13,08,1, 11.9,1,1, -2.695, 10486.108, 430.972, 52855.099 24/12/22,05:04:30,14,08,1, 11.9,1,1, -2.695, 10486.110, 430.944, 52855.116 24/12/22,05:04:30,15,08,1, 11.9,1,1, -2.695, 10486.110, 430.961, 52855.092 24/12/22,05:04:30,16,08,1, 11.9,1,1, -2.695, 10486.096, 430.946, 52855.098 24/12/22,05:04:30,17,08,1, 11.9,1,1, -2.695, 10486.113, 430.959, 52855.124 24/12/22,05:04:30,18,08,1, 11.9,1,1, -2.695, 10486.127, 430.926, 52855.138 24/12/22,05:04:30,19,08,1, 11.9,1,1, -2.695, 10486.117, 430.933, 52855.105 24/12/22,05:04:31,00,09,1, 11.9,1,1, -2.703, 10486.113, 430.933, 52855.105 24/12/22,05:04:31,01,09,1, 11.9,1,1, -2.703, 10486.086, 430.922, 52855.134 24/12/22,05:04:31,02,09,1, 11.9,1,1, -2.703, 10486.100, 430.918, 52855.093 24/12/22,05:04:31,03,09,1, 11.9,1,1, -2.703, 10486.108, 430.948, 52855.112 24/12/22,05:04:31,04,09,1, 11.9,1,1, -2.703, 10486.110, 430.947, 52855.103 24/12/22,05:04:31,05,09,1, 11.9,1,1, -2.703, 10486.096, 430.930, 52855.130 24/12/22,05:04:31,06,09,1, 11.9,1,1, -2.703, 10486.120, 430.949, 52855.093 24/12/22,05:04:31,07,09,1, 11.9,1,1, -2.703, 10486.112, 430.917, 52855.097 24/12/22,05:04:31,08,09,1, 11.9,1,1, -2.703, 10486.113, 430.918, 52855.121 24/12/22,05:04:31,09,09,1, 11.9,1,1, -2.703, 10486.091, 430.912, 52855.161 24/12/22,05:04:31,10,09,1, 11.9,1,1, -2.703, 10486.114, 430.911, 52855.118 24/12/22,05:04:31,11,09,1, 11.9,1,1, -2.703, 10486.096, 430.889, 52855.132 24/12/22,05:04:31,12,09,1, 11.9,1,1, -2.703, 10486.100, 430.898, 52855.155 24/12/22,05:04:31,13,09,1, 11.9,1,1, -2.703, 10486.091, 430.886, 52855.107 24/12/22,05:04:31,14,09,1, 11.9,1,1, -2.703, 10486.108, 430.898, 52855.162 24/12/22,05:04:31,15,09,1, 11.9,1,1, -2.703, 10486.108, 430.904, 52855.108 24/12/22,05:04:31,16,09,1, 11.9,1,1, -2.703, 10486.091, 430.904, 52855.116 24/12/22,05:04:31,17,09,1, 11.9,1,1, -2.703, 10486.104, 430.873, 52855.089 24/12/22,05:04:31,18,09,1, 11.9,1,1, -2.703, 10486.112, 430.871, 52855.128 24/12/22,05:04:31,19,09,1, 11.9,1,1, -2.703, 10486.066, 430.873, 52855.121 24/12/22,05:04:32,00,09,1, 11.9,1,1, -2.700, 10486.063, 430.873, 52855.121 24/12/22,05:04:32,01,09,1, 11.9,1,1, -2.700, 10486.101, 430.881, 52855.076 24/12/22,05:04:32,02,09,1, 11.9,1,1, -2.700, 10486.112, 430.872, 52855.087 24/12/22,05:04:32,03,09,1, 11.9,1,1, -2.700, 10486.093, 430.841, 52855.129 24/12/22,05:04:32,04,09,1, 11.9,1,1, -2.700, 10486.110, 430.886, 52855.085 24/12/22,05:04:32,05,09,1, 11.9,1,1, -2.700, 10486.094, 430.865, 52855.120 24/12/22,05:04:32,06,09,1, 11.9,1,1, -2.700, 10486.119, 430.850, 52855.082 24/12/22,05:04:32,07,09,1, 11.9,1,1, -2.700, 10486.096, 430.853, 52855.100 24/12/22,05:04:32,08,09,1, 11.9,1,1, -2.700, 10486.103, 430.830, 52855.169 24/12/22,05:04:32,09,09,1, 11.9,1,1, -2.700, 10486.117, 430.844, 52855.149 24/12/22,05:04:32,10,09,1, 11.9,1,1, -2.700, 10486.118, 430.847, 52855.142 24/12/22,05:04:32,11,09,1, 11.9,1,1, -2.700, 10486.087, 430.852, 52855.117 24/12/22,05:04:32,12,09,1, 11.9,1,1, -2.700, 10486.085, 430.809, 52855.122 24/12/22,05:04:32,13,09,1, 11.9,1,1, -2.700, 10486.113, 430.819, 52855.133 24/12/22,05:04:32,14,09,1, 11.9,1,1, -2.700, 10486.105, 430.800, 52855.123 24/12/22,05:04:32,15,09,1, 11.9,1,1, -2.700, 10486.102, 430.811, 52855.162 24/12/22,05:04:32,16,09,1, 11.9,1,1, -2.700, 10486.099, 430.816, 52855.143 24/12/22,05:04:32,17,09,1, 11.9,1,1, -2.700, 10486.101, 430.801, 52855.147 24/12/22,05:04:32,18,09,1, 11.9,1,1, -2.700, 10486.102, 430.790, 52855.052 24/12/22,05:04:32,19,09,1, 11.9,1,1, -2.700, 10486.082, 430.802, 52855.175 24/12/22,05:04:33,00,09,1, 11.9,1,1, -2.699, 10486.079, 430.802, 52855.175 24/12/22,05:04:33,01,09,1, 11.9,1,1, -2.699, 10486.071, 430.771, 52855.142 24/12/22,05:04:33,02,09,1, 11.9,1,1, -2.699, 10486.104, 430.774, 52855.090 24/12/22,05:04:33,03,09,1, 11.9,1,1, -2.699, 10486.064, 430.771, 52855.138 24/12/22,05:04:33,04,09,1, 11.9,1,1, -2.699, 10486.078, 430.771, 52855.063 24/12/22,05:04:33,05,09,1, 11.9,1,1, -2.699, 10486.079, 430.773, 52855.191 24/12/22,05:04:33,06,09,1, 11.9,1,1, -2.699, 10486.078, 430.758, 52855.041 24/12/22,05:04:33,07,09,1, 11.9,1,1, -2.699, 10486.074, 430.768, 52855.143 24/12/22,05:04:33,08,09,1, 11.9,1,1, -2.699, 10486.089, 430.765, 52855.075 24/12/22,05:04:33,09,09,1, 11.9,1,1, -2.699, 10486.106, 430.756, 52855.041 24/12/22,05:04:33,10,09,1, 11.9,1,1, -2.699, 10486.094, 430.759, 52855.173 24/12/22,05:04:33,11,09,1, 11.9,1,1, -2.699, 10486.109, 430.740, 52855.081 24/12/22,05:04:33,12,09,1, 11.9,1,1, -2.699, 10486.085, 430.734, 52855.139 24/12/22,05:04:33,13,09,1, 11.9,1,1, -2.699, 10486.097, 430.722, 52855.118 24/12/22,05:04:33,14,09,1, 11.9,1,1, -2.699, 10486.093, 430.734, 52855.134 24/12/22,05:04:33,15,09,1, 11.9,1,1, -2.699, 10486.078, 430.729, 52855.146 24/12/22,05:04:33,16,09,1, 11.9,1,1, -2.699, 10486.077, 430.747, 52855.180 24/12/22,05:04:33,17,09,1, 11.9,1,1, -2.699, 10486.053, 430.711, 52855.053 24/12/22,05:04:33,18,09,1, 11.9,1,1, -2.699, 10486.080, 430.704, 52855.100 24/12/22,05:04:33,19,09,1, 11.9,1,1, -2.699, 10486.067, 430.715, 52855.077 24/12/22,05:04:34,00,08,1, 12.0,1,1, -2.702, 10486.063, 430.715, 52855.077 24/12/22,05:04:34,01,08,1, 12.0,1,1, -2.702, 10486.095, 430.710, 52855.130 24/12/22,05:04:34,02,08,1, 12.0,1,1, -2.702, 10486.102, 430.695, 52855.146 24/12/22,05:04:34,03,08,1, 12.0,1,1, -2.702, 10486.070, 430.691, 52855.145 24/12/22,05:04:34,04,08,1, 12.0,1,1, -2.702, 10486.077, 430.691, 52855.147 24/12/22,05:04:34,05,08,1, 12.0,1,1, -2.702, 10486.085, 430.707, 52855.134 24/12/22,05:04:34,06,08,1, 12.0,1,1, -2.702, 10486.095, 430.688, 52855.112 24/12/22,05:04:34,07,08,1, 12.0,1,1, -2.702, 10486.075, 430.687, 52855.168 24/12/22,05:04:34,08,08,1, 12.0,1,1, -2.702, 10486.076, 430.663, 52855.081 24/12/22,05:04:34,09,08,1, 12.0,1,1, -2.702, 10486.080, 430.663, 52855.149 24/12/22,05:04:34,10,08,1, 12.0,1,1, -2.702, 10486.088, 430.700, 52855.151 24/12/22,05:04:34,11,08,1, 12.0,1,1, -2.702, 10486.095, 430.661, 52855.102 24/12/22,05:04:34,12,08,1, 12.0,1,1, -2.702, 10486.073, 430.645, 52855.088 24/12/22,05:04:34,13,08,1, 12.0,1,1, -2.702, 10486.095, 430.645, 52855.043 24/12/22,05:04:34,14,08,1, 12.0,1,1, -2.702, 10486.092, 430.659, 52855.057 24/12/22,05:04:34,15,08,1, 12.0,1,1, -2.702, 10486.098, 430.660, 52855.168 24/12/22,05:04:34,16,08,1, 12.0,1,1, -2.702, 10486.108, 430.638, 52855.164 24/12/22,05:04:34,17,08,1, 12.0,1,1, -2.702, 10486.081, 430.644, 52855.124 24/12/22,05:04:34,18,08,1, 12.0,1,1, -2.702, 10486.094, 430.639, 52855.160 24/12/22,05:04:34,19,08,1, 12.0,1,1, -2.702, 10486.099, 430.623, 52855.100 24/12/22,05:04:35,00,08,1, 11.9,1,1, -2.700, 10486.096, 430.623, 52855.100 24/12/22,05:04:35,01,08,1, 11.9,1,1, -2.700, 10486.111, 430.608, 52855.120 24/12/22,05:04:35,02,08,1, 11.9,1,1, -2.700, 10486.053, 430.603, 52855.087 24/12/22,05:04:35,03,08,1, 11.9,1,1, -2.700, 10486.077, 430.619, 52855.187 24/12/22,05:04:35,04,08,1, 11.9,1,1, -2.700, 10486.077, 430.596, 52855.160 24/12/22,05:04:35,05,08,1, 11.9,1,1, -2.700, 10486.041, 430.598, 52855.114 24/12/22,05:04:35,06,08,1, 11.9,1,1, -2.700, 10486.111, 430.617, 52855.194 24/12/22,05:04:35,07,08,1, 11.9,1,1, -2.700, 10486.086, 430.586, 52855.135 24/12/22,05:04:35,08,08,1, 11.9,1,1, -2.700, 10486.061, 430.585, 52855.105 24/12/22,05:04:35,09,08,1, 11.9,1,1, -2.700, 10486.099, 430.564, 52855.119 24/12/22,05:04:35,10,08,1, 11.9,1,1, -2.700, 10486.087, 430.559, 52855.163 24/12/22,05:04:35,11,08,1, 11.9,1,1, -2.700, 10486.083, 430.577, 52855.142 24/12/22,05:04:35,12,08,1, 11.9,1,1, -2.700, 10486.109, 430.565, 52855.122 24/12/22,05:04:35,13,08,1, 11.9,1,1, -2.700, 10486.077, 430.552, 52855.208 24/12/22,05:04:35,14,08,1, 11.9,1,1, -2.700, 10486.065, 430.552, 52855.103 24/12/22,05:04:35,15,08,1, 11.9,1,1, -2.700, 10486.086, 430.546, 52855.142 24/12/22,05:04:35,16,08,1, 11.9,1,1, -2.700, 10486.100, 430.529, 52855.185 24/12/22,05:04:35,17,08,1, 11.9,1,1, -2.700, 10486.078, 430.578, 52855.117 24/12/22,05:04:35,18,08,1, 11.9,1,1, -2.700, 10486.081, 430.555, 52855.148 24/12/22,05:04:35,19,08,1, 11.9,1,1, -2.700, 10486.084, 430.532, 52855.188 24/12/22,05:04:36,00,09,1, 11.9,1,1, -2.701, 10486.079, 430.532, 52855.188 24/12/22,05:04:36,01,09,1, 11.9,1,1, -2.701, 10486.055, 430.513, 52855.170 24/12/22,05:04:36,02,09,1, 11.9,1,1, -2.701, 10486.086, 430.536, 52855.182 24/12/22,05:04:36,03,09,1, 11.9,1,1, -2.701, 10486.073, 430.548, 52855.112 24/12/22,05:04:36,04,09,1, 11.9,1,1, -2.701, 10486.079, 430.528, 52855.154 24/12/22,05:04:36,05,09,1, 11.9,1,1, -2.701, 10486.060, 430.514, 52855.167 24/12/22,05:04:36,06,09,1, 11.9,1,1, -2.701, 10486.088, 430.516, 52855.091 24/12/22,05:04:36,07,09,1, 11.9,1,1, -2.701, 10486.036, 430.512, 52855.108 24/12/22,05:04:36,08,09,1, 11.9,1,1, -2.701, 10486.071, 430.493, 52855.183 24/12/22,05:04:36,09,09,1, 11.9,1,1, -2.701, 10486.078, 430.486, 52855.134 24/12/22,05:04:36,10,09,1, 11.9,1,1, -2.701, 10486.077, 430.505, 52855.124 24/12/22,05:04:36,11,09,1, 11.9,1,1, -2.701, 10486.074, 430.500, 52855.096 24/12/22,05:04:36,12,09,1, 11.9,1,1, -2.701, 10486.068, 430.482, 52855.146 24/12/22,05:04:36,13,09,1, 11.9,1,1, -2.701, 10486.040, 430.480, 52855.109 24/12/22,05:04:36,14,09,1, 11.9,1,1, -2.701, 10486.064, 430.468, 52855.151 24/12/22,05:04:36,15,09,1, 11.9,1,1, -2.701, 10486.059, 430.471, 52855.155 24/12/22,05:04:36,16,09,1, 11.9,1,1, -2.701, 10486.072, 430.472, 52855.111 24/12/22,05:04:36,17,09,1, 11.9,1,1, -2.701, 10486.067, 430.464, 52855.090 24/12/22,05:04:36,18,09,1, 11.9,1,1, -2.701, 10486.069, 430.446, 52855.153 24/12/22,05:04:36,19,09,1, 11.9,1,1, -2.701, 10486.066, 430.456, 52855.116 24/12/22,05:04:37,00,09,1, 11.9,1,1, -2.696, 10486.063, 430.456, 52855.116 24/12/22,05:04:37,01,09,1, 11.9,1,1, -2.696, 10486.076, 430.443, 52855.127 24/12/22,05:04:37,02,09,1, 11.9,1,1, -2.696, 10486.060, 430.448, 52855.175 24/12/22,05:04:37,03,09,1, 11.9,1,1, -2.696, 10486.078, 430.451, 52855.150 24/12/22,05:04:37,04,09,1, 11.9,1,1, -2.696, 10486.075, 430.426, 52855.159 24/12/22,05:04:37,05,09,1, 11.9,1,1, -2.696, 10486.071, 430.459, 52855.148 24/12/22,05:04:37,06,09,1, 11.9,1,1, -2.696, 10486.064, 430.444, 52855.124 24/12/22,05:04:37,07,09,1, 11.9,1,1, -2.696, 10486.074, 430.432, 52855.185 24/12/22,05:04:37,08,09,1, 11.9,1,1, -2.696, 10486.065, 430.421, 52855.126 24/12/22,05:04:37,09,09,1, 11.9,1,1, -2.696, 10486.058, 430.422, 52855.126 24/12/22,05:04:37,10,09,1, 11.9,1,1, -2.696, 10486.077, 430.424, 52855.247 24/12/22,05:04:37,11,09,1, 11.9,1,1, -2.696, 10486.055, 430.391, 52855.190 24/12/22,05:04:37,12,09,1, 11.9,1,1, -2.696, 10486.089, 430.383, 52855.181 24/12/22,05:04:37,13,09,1, 11.9,1,1, -2.696, 10486.073, 430.406, 52855.145 24/12/22,05:04:37,14,09,1, 11.9,1,1, -2.696, 10486.069, 430.381, 52855.126 24/12/22,05:04:37,15,09,1, 11.9,1,1, -2.696, 10486.080, 430.378, 52855.207 24/12/22,05:04:37,16,09,1, 11.9,1,1, -2.696, 10486.087, 430.366, 52855.174 24/12/22,05:04:37,17,09,1, 11.9,1,1, -2.696, 10486.059, 430.358, 52855.179 24/12/22,05:04:37,18,09,1, 11.9,1,1, -2.696, 10486.058, 430.378, 52855.241 24/12/22,05:04:37,19,09,1, 11.9,1,1, -2.696, 10486.079, 430.339, 52855.121 24/12/22,05:04:38,00,09,1, 11.9,1,1, -2.702, 10486.071, 430.339, 52855.121 24/12/22,05:04:38,01,09,1, 11.9,1,1, -2.702, 10486.068, 430.349, 52855.154 24/12/22,05:04:38,02,09,1, 11.9,1,1, -2.702, 10486.052, 430.333, 52855.105 24/12/22,05:04:38,03,09,1, 11.9,1,1, -2.702, 10486.074, 430.336, 52855.127 24/12/22,05:04:38,04,09,1, 11.9,1,1, -2.702, 10486.071, 430.329, 52855.132 24/12/22,05:04:38,05,09,1, 11.9,1,1, -2.702, 10486.062, 430.330, 52855.186 24/12/22,05:04:38,06,09,1, 11.9,1,1, -2.702, 10486.065, 430.343, 52855.157 24/12/22,05:04:38,07,09,1, 11.9,1,1, -2.702, 10486.061, 430.305, 52855.170 24/12/22,05:04:38,08,09,1, 11.9,1,1, -2.702, 10486.070, 430.322, 52855.199 24/12/22,05:04:38,09,09,1, 11.9,1,1, -2.702, 10486.067, 430.307, 52855.152 24/12/22,05:04:38,10,09,1, 11.9,1,1, -2.702, 10486.076, 430.306, 52855.123 24/12/22,05:04:38,11,09,1, 11.9,1,1, -2.702, 10486.051, 430.282, 52855.128 24/12/22,05:04:38,12,09,1, 11.9,1,1, -2.702, 10486.067, 430.290, 52855.177 24/12/22,05:04:38,13,09,1, 11.9,1,1, -2.702, 10486.062, 430.299, 52855.181 24/12/22,05:04:38,14,09,1, 11.9,1,1, -2.702, 10486.082, 430.261, 52855.120 24/12/22,05:04:38,15,09,1, 11.9,1,1, -2.702, 10486.096, 430.289, 52855.085 24/12/22,05:04:38,16,09,1, 11.9,1,1, -2.702, 10486.047, 430.249, 52855.136 24/12/22,05:04:38,17,09,1, 11.9,1,1, -2.702, 10486.070, 430.275, 52855.192 24/12/22,05:04:38,18,09,1, 11.9,1,1, -2.702, 10486.054, 430.250, 52855.122 24/12/22,05:04:38,19,09,1, 11.9,1,1, -2.702, 10486.050, 430.256, 52855.151 24/12/22,05:04:39,00,09,1, 11.9,1,1, -2.701, 10486.046, 430.256, 52855.151 24/12/22,05:04:39,01,09,1, 11.9,1,1, -2.701, 10486.072, 430.228, 52855.187 24/12/22,05:04:39,02,09,1, 11.9,1,1, -2.701, 10486.056, 430.241, 52855.171 24/12/22,05:04:39,03,09,1, 11.9,1,1, -2.701, 10486.078, 430.246, 52855.112 24/12/22,05:04:39,04,09,1, 11.9,1,1, -2.701, 10486.055, 430.226, 52855.134 24/12/22,05:04:39,05,09,1, 11.9,1,1, -2.701, 10486.054, 430.224, 52855.143 24/12/22,05:04:39,06,09,1, 11.9,1,1, -2.701, 10486.043, 430.208, 52855.193 24/12/22,05:04:39,07,09,1, 11.9,1,1, -2.701, 10486.044, 430.202, 52855.177 24/12/22,05:04:39,08,09,1, 11.9,1,1, -2.701, 10486.054, 430.193, 52855.174 24/12/22,05:04:39,09,09,1, 11.9,1,1, -2.701, 10486.072, 430.200, 52855.223 24/12/22,05:04:39,10,09,1, 11.9,1,1, -2.701, 10486.073, 430.195, 52854.969 24/12/22,05:04:39,11,09,1, 11.9,1,1, -2.701, 10486.056, 430.184, 52855.089 24/12/22,05:04:39,12,09,1, 11.9,1,1, -2.701, 10486.047, 430.213, 52855.175 24/12/22,05:04:39,13,09,1, 11.9,1,1, -2.701, 10486.072, 430.167, 52855.107 24/12/22,05:04:39,14,09,1, 11.9,1,1, -2.701, 10486.073, 430.182, 52855.111 24/12/22,05:04:39,15,09,1, 11.9,1,1, -2.701, 10486.057, 430.200, 52855.200 24/12/22,05:04:39,16,09,1, 11.9,1,1, -2.701, 10486.072, 430.155, 52855.172 24/12/22,05:04:39,17,09,1, 11.9,1,1, -2.701, 10486.079, 430.198, 52855.163 24/12/22,05:04:39,18,09,1, 11.9,1,1, -2.701, 10486.091, 430.161, 52855.182 24/12/22,05:04:39,19,09,1, 11.9,1,1, -2.701, 10486.058, 430.141, 52855.143 24/12/22,05:04:40,00,09,1, 11.9,1,1, -2.698, 10486.054, 430.141, 52855.143 24/12/22,05:04:40,01,09,1, 11.9,1,1, -2.698, 10486.057, 430.141, 52855.138 24/12/22,05:04:40,02,09,1, 11.9,1,1, -2.698, 10486.062, 430.122, 52855.169 24/12/22,05:04:40,03,09,1, 11.9,1,1, -2.698, 10486.054, 430.152, 52855.144 24/12/22,05:04:40,04,09,1, 11.9,1,1, -2.698, 10486.070, 430.153, 52855.170 24/12/22,05:04:40,05,09,1, 11.9,1,1, -2.698, 10486.069, 430.131, 52855.133 24/12/22,05:04:40,06,09,1, 11.9,1,1, -2.698, 10486.061, 430.127, 52855.153 24/12/22,05:04:40,07,09,1, 11.9,1,1, -2.698, 10486.051, 430.139, 52855.127 24/12/22,05:04:40,08,09,1, 11.9,1,1, -2.698, 10486.079, 430.110, 52855.053 24/12/22,05:04:40,09,09,1, 11.9,1,1, -2.698, 10486.057, 430.116, 52855.207 24/12/22,05:04:40,10,09,1, 11.9,1,1, -2.698, 10486.051, 430.090, 52855.125 24/12/22,05:04:40,11,09,1, 11.9,1,1, -2.698, 10486.060, 430.098, 52855.132 24/12/22,05:04:40,12,09,1, 11.9,1,1, -2.698, 10486.069, 430.101, 52855.156 24/12/22,05:04:40,13,09,1, 11.9,1,1, -2.698, 10486.073, 430.081, 52855.115 24/12/22,05:04:40,14,09,1, 11.9,1,1, -2.698, 10486.055, 430.075, 52855.159 24/12/22,05:04:40,15,09,1, 11.9,1,1, -2.698, 10486.073, 430.056, 52855.175 24/12/22,05:04:40,16,09,1, 11.9,1,1, -2.698, 10486.055, 430.033, 52854.930 24/12/22,05:04:40,17,09,1, 11.9,1,1, -2.698, 10486.052, 430.053, 52855.195 24/12/22,05:04:40,18,09,1, 11.9,1,1, -2.698, 10486.098, 430.049, 52855.244 24/12/22,05:04:40,19,09,1, 11.9,1,1, -2.698, 10486.072, 430.026, 52855.181 24/12/22,05:04:41,00,09,1, 11.9,1,1, -2.701, 10486.071, 430.026, 52855.181 24/12/22,05:04:41,01,09,1, 11.9,1,1, -2.701, 10486.070, 430.027, 52855.108 24/12/22,05:04:41,02,09,1, 11.9,1,1, -2.701, 10486.065, 430.021, 52855.100 24/12/22,05:04:41,03,09,1, 11.9,1,1, -2.701, 10486.057, 430.003, 52855.178 24/12/22,05:04:41,04,09,1, 11.9,1,1, -2.701, 10486.073, 430.001, 52855.166 24/12/22,05:04:41,05,09,1, 11.9,1,1, -2.701, 10486.070, 430.012, 52855.205 24/12/22,05:04:41,06,09,1, 11.9,1,1, -2.701, 10486.061, 429.991, 52855.119 24/12/22,05:04:41,07,09,1, 11.9,1,1, -2.701, 10486.037, 429.980, 52855.122 24/12/22,05:04:41,08,09,1, 11.9,1,1, -2.701, 10486.067, 429.987, 52855.196 24/12/22,05:04:41,09,09,1, 11.9,1,1, -2.701, 10486.071, 429.971, 52855.132 24/12/22,05:04:41,10,09,1, 11.9,1,1, -2.701, 10486.063, 429.971, 52855.105 24/12/22,05:04:41,11,09,1, 11.9,1,1, -2.701, 10486.087, 429.966, 52855.174 24/12/22,05:04:41,12,09,1, 11.9,1,1, -2.701, 10486.059, 429.965, 52855.203 24/12/22,05:04:41,13,09,1, 11.9,1,1, -2.701, 10486.068, 429.948, 52855.129 24/12/22,05:04:41,14,09,1, 11.9,1,1, -2.701, 10486.079, 429.949, 52855.101 24/12/22,05:04:41,15,09,1, 11.9,1,1, -2.701, 10486.068, 429.942, 52855.108 24/12/22,05:04:41,16,09,1, 11.9,1,1, -2.701, 10486.115, 429.965, 52855.241 24/12/22,05:04:41,17,09,1, 11.9,1,1, -2.701, 10486.051, 429.967, 52855.183 24/12/22,05:04:41,18,09,1, 11.9,1,1, -2.701, 10486.091, 429.942, 52855.179 24/12/22,05:04:41,19,09,1, 11.9,1,1, -2.701, 10486.075, 429.950, 52855.193 24/12/22,05:04:42,00,09,1, 11.9,1,1, -2.701, 10486.071, 429.950, 52855.193 24/12/22,05:04:42,01,09,1, 11.9,1,1, -2.701, 10486.041, 429.945, 52855.116 24/12/22,05:04:42,02,09,1, 11.9,1,1, -2.701, 10486.066, 429.915, 52855.159 24/12/22,05:04:42,03,09,1, 11.9,1,1, -2.701, 10486.083, 429.912, 52855.183 24/12/22,05:04:42,04,09,1, 11.9,1,1, -2.701, 10486.074, 429.911, 52855.123 24/12/22,05:04:42,05,09,1, 11.9,1,1, -2.701, 10486.068, 429.910, 52855.179 24/12/22,05:04:42,06,09,1, 11.9,1,1, -2.701, 10486.073, 429.890, 52855.168 24/12/22,05:04:42,07,09,1, 11.9,1,1, -2.701, 10486.095, 429.912, 52855.166 24/12/22,05:04:42,08,09,1, 11.9,1,1, -2.701, 10486.064, 429.874, 52855.189 24/12/22,05:04:42,09,09,1, 11.9,1,1, -2.701, 10486.096, 429.896, 52855.214 24/12/22,05:04:42,10,09,1, 11.9,1,1, -2.701, 10486.084, 429.868, 52855.169 24/12/22,05:04:42,11,09,1, 11.9,1,1, -2.701, 10486.081, 429.859, 52855.198 24/12/22,05:04:42,12,09,1, 11.9,1,1, -2.701, 10486.072, 429.860, 52855.185 24/12/22,05:04:42,13,09,1, 11.9,1,1, -2.701, 10486.076, 429.848, 52855.173 24/12/22,05:04:42,14,09,1, 11.9,1,1, -2.701, 10486.070, 429.850, 52855.121 24/12/22,05:04:42,15,09,1, 11.9,1,1, -2.701, 10486.077, 429.853, 52855.181 24/12/22,05:04:42,16,09,1, 11.9,1,1, -2.701, 10486.049, 429.823, 52855.137 24/12/22,05:04:42,17,09,1, 11.9,1,1, -2.701, 10486.078, 429.819, 52855.155 24/12/22,05:04:42,18,09,1, 11.9,1,1, -2.701, 10486.058, 429.831, 52855.131 24/12/22,05:04:42,19,09,1, 11.9,1,1, -2.701, 10486.049, 429.822, 52855.101 24/12/22,05:04:43,00,09,1, 11.9,1,1, -2.698, 10486.046, 429.822, 52855.101 24/12/22,05:04:43,01,09,1, 11.9,1,1, -2.698, 10486.081, 429.833, 52855.175 24/12/22,05:04:43,02,09,1, 11.9,1,1, -2.698, 10486.093, 429.815, 52855.178 24/12/22,05:04:43,03,09,1, 11.9,1,1, -2.698, 10486.067, 429.812, 52855.158 24/12/22,05:04:43,04,09,1, 11.9,1,1, -2.698, 10486.088, 429.813, 52855.139 24/12/22,05:04:43,05,09,1, 11.9,1,1, -2.698, 10486.076, 429.795, 52855.203 24/12/22,05:04:43,06,09,1, 11.9,1,1, -2.698, 10486.058, 429.802, 52855.181 24/12/22,05:04:43,07,09,1, 11.9,1,1, -2.698, 10486.079, 429.793, 52855.169 24/12/22,05:04:43,08,09,1, 11.9,1,1, -2.698, 10486.065, 429.779, 52855.124 24/12/22,05:04:43,09,09,1, 11.9,1,1, -2.698, 10486.077, 429.760, 52855.206 24/12/22,05:04:43,10,09,1, 11.9,1,1, -2.698, 10486.074, 429.747, 52855.195 24/12/22,05:04:43,11,09,1, 11.9,1,1, -2.698, 10486.069, 429.742, 52855.116 24/12/22,05:04:43,12,09,1, 11.9,1,1, -2.698, 10486.081, 429.776, 52855.154 24/12/22,05:04:43,13,09,1, 11.9,1,1, -2.698, 10486.048, 429.759, 52855.201 24/12/22,05:04:43,14,09,1, 11.9,1,1, -2.698, 10486.052, 429.727, 52855.119 24/12/22,05:04:43,15,09,1, 11.9,1,1, -2.698, 10486.085, 429.744, 52855.113 24/12/22,05:04:43,16,09,1, 11.9,1,1, -2.698, 10486.083, 429.743, 52855.186 24/12/22,05:04:43,17,09,1, 11.9,1,1, -2.698, 10486.073, 429.717, 52855.154 24/12/22,05:04:43,18,09,1, 11.9,1,1, -2.698, 10486.066, 429.740, 52855.163 24/12/22,05:04:43,19,09,1, 11.9,1,1, -2.698, 10486.062, 429.713, 52855.130 24/12/22,05:04:44,00,09,1, 11.9,1,1, -2.700, 10486.054, 429.713, 52855.130 24/12/22,05:04:44,01,09,1, 11.9,1,1, -2.700, 10486.075, 429.710, 52855.135 24/12/22,05:04:44,02,09,1, 11.9,1,1, -2.700, 10486.047, 429.699, 52855.128 24/12/22,05:04:44,03,09,1, 11.9,1,1, -2.700, 10486.059, 429.684, 52855.135 24/12/22,05:04:44,04,09,1, 11.9,1,1, -2.700, 10486.078, 429.699, 52855.124 24/12/22,05:04:44,05,09,1, 11.9,1,1, -2.700, 10486.053, 429.691, 52855.133 24/12/22,05:04:44,06,09,1, 11.9,1,1, -2.700, 10486.054, 429.691, 52855.105 24/12/22,05:04:44,07,09,1, 11.9,1,1, -2.700, 10486.069, 429.692, 52855.138 24/12/22,05:04:44,08,09,1, 11.9,1,1, -2.700, 10486.051, 429.668, 52855.214 24/12/22,05:04:44,09,09,1, 11.9,1,1, -2.700, 10486.061, 429.660, 52855.149 24/12/22,05:04:44,10,09,1, 11.9,1,1, -2.700, 10486.075, 429.644, 52855.165 24/12/22,05:04:44,11,09,1, 11.9,1,1, -2.700, 10486.066, 429.638, 52855.211 24/12/22,05:04:44,12,09,1, 11.9,1,1, -2.700, 10486.065, 429.646, 52855.154 24/12/22,05:04:44,13,09,1, 11.9,1,1, -2.700, 10486.074, 429.624, 52855.103 24/12/22,05:04:44,14,09,1, 11.9,1,1, -2.700, 10486.047, 429.636, 52855.123 24/12/22,05:04:44,15,09,1, 11.9,1,1, -2.700, 10486.048, 429.635, 52855.110 24/12/22,05:04:44,16,09,1, 11.9,1,1, -2.700, 10486.052, 429.596, 52855.193 24/12/22,05:04:44,17,09,1, 11.9,1,1, -2.700, 10486.051, 429.625, 52855.111 24/12/22,05:04:44,18,09,1, 11.9,1,1, -2.700, 10486.070, 429.631, 52855.156 24/12/22,05:04:44,19,09,1, 11.9,1,1, -2.700, 10486.054, 429.591, 52855.148 24/12/22,05:04:45,00,09,1, 11.9,1,1, -2.700, 10486.046, 429.591, 52855.148 24/12/22,05:04:45,01,09,1, 11.9,1,1, -2.700, 10486.053, 429.584, 52855.137 24/12/22,05:04:45,02,09,1, 11.9,1,1, -2.700, 10486.059, 429.585, 52855.109 24/12/22,05:04:45,03,09,1, 11.9,1,1, -2.700, 10486.074, 429.575, 52855.073 24/12/22,05:04:45,04,09,1, 11.9,1,1, -2.700, 10486.086, 429.578, 52855.081 24/12/22,05:04:45,05,09,1, 11.9,1,1, -2.700, 10486.085, 429.568, 52855.128 24/12/22,05:04:45,06,09,1, 11.9,1,1, -2.700, 10486.077, 429.580, 52855.138 24/12/22,05:04:45,07,09,1, 11.9,1,1, -2.700, 10486.095, 429.558, 52855.160 24/12/22,05:04:45,08,09,1, 11.9,1,1, -2.700, 10486.101, 429.572, 52855.119 24/12/22,05:04:45,09,09,1, 11.9,1,1, -2.700, 10486.067, 429.540, 52855.095 24/12/22,05:04:45,10,09,1, 11.9,1,1, -2.700, 10486.067, 429.532, 52855.142 24/12/22,05:04:45,11,09,1, 11.9,1,1, -2.700, 10486.072, 429.559, 52855.285 24/12/22,05:04:45,12,09,1, 11.9,1,1, -2.700, 10486.086, 429.512, 52855.109 24/12/22,05:04:45,13,09,1, 11.9,1,1, -2.700, 10486.080, 429.525, 52855.075 24/12/22,05:04:45,14,09,1, 11.9,1,1, -2.700, 10486.053, 429.522, 52855.274 24/12/22,05:04:45,15,09,1, 11.9,1,1, -2.700, 10486.089, 429.495, 52855.070 24/12/22,05:04:45,16,09,1, 11.9,1,1, -2.700, 10486.074, 429.509, 52855.072 24/12/22,05:04:45,17,09,1, 11.9,1,1, -2.700, 10486.073, 429.502, 52855.071 24/12/22,05:04:45,18,09,1, 11.9,1,1, -2.700, 10486.090, 429.460, 52855.083 24/12/22,05:04:45,19,09,1, 11.9,1,1, -2.700, 10486.047, 429.501, 52855.130 24/12/22,05:04:46,00,09,1, 11.9,1,1, -2.699, 10486.046, 429.501, 52855.130 24/12/22,05:04:46,01,09,1, 11.9,1,1, -2.699, 10486.090, 429.450, 52855.164 24/12/22,05:04:46,02,09,1, 11.9,1,1, -2.699, 10486.065, 429.450, 52855.110 24/12/22,05:04:46,03,09,1, 11.9,1,1, -2.699, 10486.082, 429.472, 52855.176 24/12/22,05:04:46,04,09,1, 11.9,1,1, -2.699, 10486.066, 429.462, 52855.107 24/12/22,05:04:46,05,09,1, 11.9,1,1, -2.699, 10486.064, 429.447, 52855.139 24/12/22,05:04:46,06,09,1, 11.9,1,1, -2.699, 10486.070, 429.433, 52855.159 24/12/22,05:04:46,07,09,1, 11.9,1,1, -2.699, 10486.073, 429.426, 52855.192 24/12/22,05:04:46,08,09,1, 11.9,1,1, -2.699, 10486.086, 429.430, 52855.116 24/12/22,05:04:46,09,09,1, 11.9,1,1, -2.699, 10486.060, 429.412, 52855.198 24/12/22,05:04:46,10,09,1, 11.9,1,1, -2.699, 10486.060, 429.430, 52855.080 24/12/22,05:04:46,11,09,1, 11.9,1,1, -2.699, 10486.056, 429.421, 52855.162 24/12/22,05:04:46,12,09,1, 11.9,1,1, -2.699, 10486.070, 429.402, 52855.174 24/12/22,05:04:46,13,09,1, 11.9,1,1, -2.699, 10486.073, 429.417, 52855.153 24/12/22,05:04:46,14,09,1, 11.9,1,1, -2.699, 10486.091, 429.366, 52855.145 24/12/22,05:04:46,15,09,1, 11.9,1,1, -2.699, 10486.071, 429.370, 52855.162 24/12/22,05:04:46,16,09,1, 11.9,1,1, -2.699, 10486.051, 429.391, 52855.172 24/12/22,05:04:46,17,09,1, 11.9,1,1, -2.699, 10486.073, 429.369, 52855.210 24/12/22,05:04:46,18,09,1, 11.9,1,1, -2.699, 10486.072, 429.366, 52855.175 24/12/22,05:04:46,19,09,1, 11.9,1,1, -2.699, 10486.074, 429.359, 52855.186 24/12/22,05:04:47,00,09,1, 12.0,1,1, -2.701, 10486.071, 429.359, 52855.186 24/12/22,05:04:47,01,09,1, 12.0,1,1, -2.701, 10486.069, 429.335, 52855.148 24/12/22,05:04:47,02,09,1, 12.0,1,1, -2.701, 10486.048, 429.337, 52855.147 24/12/22,05:04:47,03,09,1, 12.0,1,1, -2.701, 10486.081, 429.302, 52855.167 24/12/22,05:04:47,04,09,1, 12.0,1,1, -2.701, 10486.074, 429.326, 52855.136 24/12/22,05:04:47,05,09,1, 12.0,1,1, -2.701, 10486.077, 429.320, 52855.145 24/12/22,05:04:47,06,09,1, 12.0,1,1, -2.701, 10486.069, 429.278, 52855.094 24/12/22,05:04:47,07,09,1, 12.0,1,1, -2.701, 10486.078, 429.291, 52855.107 24/12/22,05:04:47,08,09,1, 12.0,1,1, -2.701, 10486.073, 429.293, 52855.094 24/12/22,05:04:47,09,09,1, 12.0,1,1, -2.701, 10486.078, 429.293, 52855.118 24/12/22,05:04:47,10,09,1, 12.0,1,1, -2.701, 10486.085, 429.281, 52855.142 24/12/22,05:04:47,11,09,1, 12.0,1,1, -2.701, 10486.084, 429.286, 52855.189 24/12/22,05:04:47,12,09,1, 12.0,1,1, -2.701, 10486.072, 429.279, 52855.186 24/12/22,05:04:47,13,09,1, 12.0,1,1, -2.701, 10486.074, 429.255, 52855.185 24/12/22,05:04:47,14,09,1, 12.0,1,1, -2.701, 10486.081, 429.268, 52855.128 24/12/22,05:04:47,15,09,1, 12.0,1,1, -2.701, 10486.085, 429.253, 52855.120 24/12/22,05:04:47,16,09,1, 12.0,1,1, -2.701, 10486.077, 429.241, 52855.096 24/12/22,05:04:47,17,09,1, 12.0,1,1, -2.701, 10486.072, 429.241, 52855.160 24/12/22,05:04:47,18,09,1, 12.0,1,1, -2.701, 10486.066, 429.246, 52855.159 24/12/22,05:04:47,19,09,1, 12.0,1,1, -2.701, 10486.085, 429.235, 52855.119 24/12/22,05:04:48,00,10,1, 11.9,1,1, -2.697, 10486.079, 429.235, 52855.119 24/12/22,05:04:48,01,10,1, 11.9,1,1, -2.697, 10486.071, 429.224, 52855.134 24/12/22,05:04:48,02,10,1, 11.9,1,1, -2.697, 10486.073, 429.208, 52855.156 24/12/22,05:04:48,03,10,1, 11.9,1,1, -2.697, 10486.057, 429.209, 52855.128 24/12/22,05:04:48,04,10,1, 11.9,1,1, -2.697, 10486.089, 429.188, 52855.107 24/12/22,05:04:48,05,10,1, 11.9,1,1, -2.697, 10486.089, 429.191, 52855.125 24/12/22,05:04:48,06,10,1, 11.9,1,1, -2.697, 10486.058, 429.181, 52855.089 24/12/22,05:04:48,07,10,1, 11.9,1,1, -2.697, 10486.073, 429.173, 52855.121 24/12/22,05:04:48,08,10,1, 11.9,1,1, -2.697, 10486.065, 429.156, 52855.122 24/12/22,05:04:48,09,10,1, 11.9,1,1, -2.697, 10486.060, 429.167, 52855.158 24/12/22,05:04:48,10,10,1, 11.9,1,1, -2.697, 10486.111, 429.152, 52855.086 24/12/22,05:04:48,11,10,1, 11.9,1,1, -2.697, 10486.078, 429.157, 52855.087 24/12/22,05:04:48,12,10,1, 11.9,1,1, -2.697, 10486.088, 429.142, 52855.115 24/12/22,05:04:48,13,10,1, 11.9,1,1, -2.697, 10486.073, 429.133, 52855.101 24/12/22,05:04:48,14,10,1, 11.9,1,1, -2.697, 10486.070, 429.133, 52855.120 24/12/22,05:04:48,15,10,1, 11.9,1,1, -2.697, 10486.072, 429.096, 52855.070 24/12/22,05:04:48,16,10,1, 11.9,1,1, -2.697, 10486.075, 429.074, 52855.098 24/12/22,05:04:48,17,10,1, 11.9,1,1, -2.697, 10486.110, 429.081, 52855.089 24/12/22,05:04:48,18,10,1, 11.9,1,1, -2.697, 10486.081, 429.114, 52855.022 24/12/22,05:04:48,19,10,1, 11.9,1,1, -2.697, 10486.071, 429.061, 52855.140 24/12/22,05:04:49,00,09,1, 12.0,1,1, -2.698, 10486.071, 429.061, 52855.140 24/12/22,05:04:49,01,09,1, 12.0,1,1, -2.698, 10486.074, 429.081, 52855.047 24/12/22,05:04:49,02,09,1, 12.0,1,1, -2.698, 10486.075, 429.035, 52855.036 24/12/22,05:04:49,03,09,1, 12.0,1,1, -2.698, 10486.091, 429.047, 52855.061 24/12/22,05:04:49,04,09,1, 12.0,1,1, -2.698, 10486.073, 429.053, 52855.110 24/12/22,05:04:49,05,09,1, 12.0,1,1, -2.698, 10486.063, 429.037, 52854.948 24/12/22,05:04:49,06,09,1, 12.0,1,1, -2.698, 10486.089, 429.054, 52855.188 24/12/22,05:04:49,07,09,1, 12.0,1,1, -2.698, 10486.102, 429.021, 52855.117 24/12/22,05:04:49,08,09,1, 12.0,1,1, -2.698, 10486.072, 429.037, 52855.111 24/12/22,05:04:49,09,09,1, 12.0,1,1, -2.698, 10486.083, 429.036, 52855.054 24/12/22,05:04:49,10,09,1, 12.0,1,1, -2.698, 10486.073, 428.997, 52855.121 24/12/22,05:04:49,11,09,1, 12.0,1,1, -2.698, 10486.063, 429.000, 52855.150 24/12/22,05:04:49,12,09,1, 12.0,1,1, -2.698, 10486.088, 428.985, 52855.098 24/12/22,05:04:49,13,09,1, 12.0,1,1, -2.698, 10486.089, 428.971, 52855.070 24/12/22,05:04:49,14,09,1, 12.0,1,1, -2.698, 10486.067, 428.969, 52855.105 24/12/22,05:04:49,15,09,1, 12.0,1,1, -2.698, 10486.094, 428.970, 52855.154 24/12/22,05:04:49,16,09,1, 12.0,1,1, -2.698, 10486.066, 428.989, 52855.083 24/12/22,05:04:49,17,09,1, 12.0,1,1, -2.698, 10486.073, 428.997, 52855.104 24/12/22,05:04:49,18,09,1, 12.0,1,1, -2.698, 10486.072, 428.966, 52855.049 24/12/22,05:04:49,19,09,1, 12.0,1,1, -2.698, 10486.088, 428.972, 52855.093 24/12/22,05:04:50,00,09,1, 11.9,1,1, -2.693, 10486.088, 428.972, 52855.093 24/12/22,05:04:50,01,09,1, 11.9,1,1, -2.693, 10486.102, 428.946, 52855.099 24/12/22,05:04:50,02,09,1, 11.9,1,1, -2.693, 10486.071, 428.966, 52855.175 24/12/22,05:04:50,03,09,1, 11.9,1,1, -2.693, 10486.113, 428.922, 52855.134 24/12/22,05:04:50,04,09,1, 11.9,1,1, -2.693, 10486.082, 428.913, 52855.071 24/12/22,05:04:50,05,09,1, 11.9,1,1, -2.693, 10486.099, 428.923, 52855.168 24/12/22,05:04:50,06,09,1, 11.9,1,1, -2.693, 10486.098, 428.906, 52855.099 24/12/22,05:04:50,07,09,1, 11.9,1,1, -2.693, 10486.117, 428.891, 52855.079 24/12/22,05:04:50,08,09,1, 11.9,1,1, -2.693, 10486.095, 428.911, 52855.152 24/12/22,05:04:50,09,09,1, 11.9,1,1, -2.693, 10486.072, 428.880, 52855.084 24/12/22,05:04:50,10,09,1, 11.9,1,1, -2.693, 10486.091, 428.886, 52855.080 24/12/22,05:04:50,11,09,1, 11.9,1,1, -2.693, 10486.087, 428.874, 52855.084 24/12/22,05:04:50,12,09,1, 11.9,1,1, -2.693, 10486.091, 428.888, 52855.067 24/12/22,05:04:50,13,09,1, 11.9,1,1, -2.693, 10486.099, 428.858, 52855.112 24/12/22,05:04:50,14,09,1, 11.9,1,1, -2.693, 10486.107, 428.860, 52855.107 24/12/22,05:04:50,15,09,1, 11.9,1,1, -2.693, 10486.085, 428.855, 52855.099 24/12/22,05:04:50,16,09,1, 11.9,1,1, -2.693, 10486.085, 428.860, 52855.105 24/12/22,05:04:50,17,09,1, 11.9,1,1, -2.693, 10486.080, 428.833, 52855.082 24/12/22,05:04:50,18,09,1, 11.9,1,1, -2.693, 10486.065, 428.841, 52855.099 24/12/22,05:04:50,19,09,1, 11.9,1,1, -2.693, 10486.071, 428.833, 52855.111 24/12/22,05:04:51,00,09,1, 11.9,1,1, -2.700, 10486.063, 428.833, 52855.111 24/12/22,05:04:51,01,09,1, 11.9,1,1, -2.700, 10486.074, 428.803, 52855.094 24/12/22,05:04:51,02,09,1, 11.9,1,1, -2.700, 10486.066, 428.825, 52855.045 24/12/22,05:04:51,03,09,1, 11.9,1,1, -2.700, 10486.084, 428.794, 52855.039 24/12/22,05:04:51,04,09,1, 11.9,1,1, -2.700, 10486.081, 428.798, 52855.081 24/12/22,05:04:51,05,09,1, 11.9,1,1, -2.700, 10486.079, 428.777, 52855.080 24/12/22,05:04:51,06,09,1, 11.9,1,1, -2.700, 10486.061, 428.762, 52855.105 24/12/22,05:04:51,07,09,1, 11.9,1,1, -2.700, 10486.044, 428.789, 52855.103 24/12/22,05:04:51,08,09,1, 11.9,1,1, -2.700, 10486.095, 428.749, 52855.063 24/12/22,05:04:51,09,09,1, 11.9,1,1, -2.700, 10486.087, 428.763, 52855.075 24/12/22,05:04:51,10,09,1, 11.9,1,1, -2.700, 10486.092, 428.741, 52855.029 24/12/22,05:04:51,11,09,1, 11.9,1,1, -2.700, 10486.103, 428.727, 52855.062 24/12/22,05:04:51,12,09,1, 11.9,1,1, -2.700, 10486.121, 428.733, 52855.100 24/12/22,05:04:51,13,09,1, 11.9,1,1, -2.700, 10486.070, 428.740, 52855.136 24/12/22,05:04:51,14,09,1, 11.9,1,1, -2.700, 10486.108, 428.715, 52855.124 24/12/22,05:04:51,15,09,1, 11.9,1,1, -2.700, 10486.089, 428.711, 52855.081 24/12/22,05:04:51,16,09,1, 11.9,1,1, -2.700, 10486.113, 428.719, 52855.069 24/12/22,05:04:51,17,09,1, 11.9,1,1, -2.700, 10486.103, 428.690, 52855.079 24/12/22,05:04:51,18,09,1, 11.9,1,1, -2.700, 10486.080, 428.694, 52855.086 24/12/22,05:04:51,19,09,1, 11.9,1,1, -2.700, 10486.089, 428.686, 52855.003 24/12/22,05:04:52,00,10,1, 11.9,1,1, -2.705, 10486.088, 428.686, 52855.003 24/12/22,05:04:52,01,10,1, 11.9,1,1, -2.705, 10486.097, 428.648, 52855.009 24/12/22,05:04:52,02,10,1, 11.9,1,1, -2.705, 10486.077, 428.630, 52854.977 24/12/22,05:04:52,03,10,1, 11.9,1,1, -2.705, 10486.085, 428.640, 52855.022 24/12/22,05:04:52,04,10,1, 11.9,1,1, -2.705, 10486.075, 428.645, 52855.085 24/12/22,05:04:52,05,10,1, 11.9,1,1, -2.705, 10486.083, 428.629, 52855.071 24/12/22,05:04:52,06,10,1, 11.9,1,1, -2.705, 10486.077, 428.646, 52855.016 24/12/22,05:04:52,07,10,1, 11.9,1,1, -2.705, 10486.096, 428.637, 52855.084 24/12/22,05:04:52,08,10,1, 11.9,1,1, -2.705, 10486.064, 428.614, 52855.056 24/12/22,05:04:52,09,10,1, 11.9,1,1, -2.705, 10486.092, 428.595, 52855.017 24/12/22,05:04:52,10,10,1, 11.9,1,1, -2.705, 10486.087, 428.625, 52854.958 24/12/22,05:04:52,11,10,1, 11.9,1,1, -2.705, 10486.105, 428.587, 52855.010 24/12/22,05:04:52,12,10,1, 11.9,1,1, -2.705, 10486.079, 428.591, 52855.067 24/12/22,05:04:52,13,10,1, 11.9,1,1, -2.705, 10486.093, 428.580, 52854.995 24/12/22,05:04:52,14,10,1, 11.9,1,1, -2.705, 10486.069, 428.571, 52855.093 24/12/22,05:04:52,15,10,1, 11.9,1,1, -2.705, 10486.092, 428.567, 52854.998 24/12/22,05:04:52,16,10,1, 11.9,1,1, -2.705, 10486.113, 428.558, 52855.088 24/12/22,05:04:52,17,10,1, 11.9,1,1, -2.705, 10486.097, 428.562, 52855.061 24/12/22,05:04:52,18,10,1, 11.9,1,1, -2.705, 10486.082, 428.547, 52855.009 24/12/22,05:04:52,19,10,1, 11.9,1,1, -2.705, 10486.105, 428.525, 52854.996 24/12/22,05:04:53,00,09,1, 11.9,1,1, -2.702, 10486.104, 428.525, 52854.996 24/12/22,05:04:53,01,09,1, 11.9,1,1, -2.702, 10486.095, 428.516, 52854.994 24/12/22,05:04:53,02,09,1, 11.9,1,1, -2.702, 10486.092, 428.501, 52855.031 24/12/22,05:04:53,03,09,1, 11.9,1,1, -2.702, 10486.094, 428.498, 52855.038 24/12/22,05:04:53,04,09,1, 11.9,1,1, -2.702, 10486.073, 428.495, 52855.042 24/12/22,05:04:53,05,09,1, 11.9,1,1, -2.702, 10486.093, 428.487, 52855.035 24/12/22,05:04:53,06,09,1, 11.9,1,1, -2.702, 10486.115, 428.485, 52854.965 24/12/22,05:04:53,07,09,1, 11.9,1,1, -2.702, 10486.094, 428.465, 52854.989 24/12/22,05:04:53,08,09,1, 11.9,1,1, -2.702, 10486.088, 428.474, 52854.930 24/12/22,05:04:53,09,09,1, 11.9,1,1, -2.702, 10486.103, 428.443, 52854.980 24/12/22,05:04:53,10,09,1, 11.9,1,1, -2.702, 10486.106, 428.456, 52855.000 24/12/22,05:04:53,11,09,1, 11.9,1,1, -2.702, 10486.120, 428.428, 52854.990 24/12/22,05:04:53,12,09,1, 11.9,1,1, -2.702, 10486.117, 428.412, 52855.039 24/12/22,05:04:53,13,09,1, 11.9,1,1, -2.702, 10486.101, 428.420, 52854.962 24/12/22,05:04:53,14,09,1, 11.9,1,1, -2.702, 10486.098, 428.398, 52855.030 24/12/22,05:04:53,15,09,1, 11.9,1,1, -2.702, 10486.101, 428.380, 52854.958 24/12/22,05:04:53,16,09,1, 11.9,1,1, -2.702, 10486.132, 428.400, 52855.004 24/12/22,05:04:53,17,09,1, 11.9,1,1, -2.702, 10486.111, 428.401, 52855.017 24/12/22,05:04:53,18,09,1, 11.9,1,1, -2.702, 10486.112, 428.401, 52855.056 24/12/22,05:04:53,19,09,1, 11.9,1,1, -2.702, 10486.123, 428.365, 52854.966 24/12/22,05:04:54,00,09,1, 11.9,1,1, -2.697, 10486.121, 428.365, 52854.966 24/12/22,05:04:54,01,09,1, 11.9,1,1, -2.697, 10486.123, 428.371, 52855.039 24/12/22,05:04:54,02,09,1, 11.9,1,1, -2.697, 10486.102, 428.350, 52854.992 24/12/22,05:04:54,03,09,1, 11.9,1,1, -2.697, 10486.083, 428.363, 52855.025 24/12/22,05:04:54,04,09,1, 11.9,1,1, -2.697, 10486.111, 428.318, 52854.981 24/12/22,05:04:54,05,09,1, 11.9,1,1, -2.697, 10486.118, 428.332, 52854.985 24/12/22,05:04:54,06,09,1, 11.9,1,1, -2.697, 10486.101, 428.347, 52855.035 24/12/22,05:04:54,07,09,1, 11.9,1,1, -2.697, 10486.133, 428.315, 52854.949 24/12/22,05:04:54,08,09,1, 11.9,1,1, -2.697, 10486.110, 428.302, 52854.997 24/12/22,05:04:54,09,09,1, 11.9,1,1, -2.697, 10486.111, 428.311, 52855.007 24/12/22,05:04:54,10,09,1, 11.9,1,1, -2.697, 10486.117, 428.303, 52854.892 24/12/22,05:04:54,11,09,1, 11.9,1,1, -2.697, 10486.130, 428.279, 52854.921 24/12/22,05:04:54,12,09,1, 11.9,1,1, -2.697, 10486.112, 428.280, 52854.942 24/12/22,05:04:54,13,09,1, 11.9,1,1, -2.697, 10486.126, 428.285, 52855.030 24/12/22,05:04:54,14,09,1, 11.9,1,1, -2.697, 10486.125, 428.259, 52854.945 24/12/22,05:04:54,15,09,1, 11.9,1,1, -2.697, 10486.114, 428.256, 52855.011 24/12/22,05:04:54,16,09,1, 11.9,1,1, -2.697, 10486.105, 428.245, 52854.966 24/12/22,05:04:54,17,09,1, 11.9,1,1, -2.697, 10486.107, 428.265, 52855.044 24/12/22,05:04:54,18,09,1, 11.9,1,1, -2.697, 10486.124, 428.215, 52854.967 24/12/22,05:04:54,19,09,1, 11.9,1,1, -2.697, 10486.120, 428.222, 52854.990 24/12/22,05:04:55,00,09,1, 11.9,1,1, -2.698, 10486.113, 428.222, 52854.990 24/12/22,05:04:55,01,09,1, 11.9,1,1, -2.698, 10486.117, 428.179, 52854.966 24/12/22,05:04:55,02,09,1, 11.9,1,1, -2.698, 10486.090, 428.199, 52855.018 24/12/22,05:04:55,03,09,1, 11.9,1,1, -2.698, 10486.102, 428.201, 52855.009 24/12/22,05:04:55,04,09,1, 11.9,1,1, -2.698, 10486.138, 428.155, 52854.924 24/12/22,05:04:55,05,09,1, 11.9,1,1, -2.698, 10486.133, 428.181, 52855.023 24/12/22,05:04:55,06,09,1, 11.9,1,1, -2.698, 10486.128, 428.154, 52855.018 24/12/22,05:04:55,07,09,1, 11.9,1,1, -2.698, 10486.114, 428.152, 52855.034 24/12/22,05:04:55,08,09,1, 11.9,1,1, -2.698, 10486.097, 428.141, 52854.987 24/12/22,05:04:55,09,09,1, 11.9,1,1, -2.698, 10486.136, 428.123, 52854.951 24/12/22,05:04:55,10,09,1, 11.9,1,1, -2.698, 10486.107, 428.107, 52854.882 24/12/22,05:04:55,11,09,1, 11.9,1,1, -2.698, 10486.119, 428.137, 52855.000 24/12/22,05:04:55,12,09,1, 11.9,1,1, -2.698, 10486.119, 428.103, 52854.911 24/12/22,05:04:55,13,09,1, 11.9,1,1, -2.698, 10486.137, 428.083, 52854.925 24/12/22,05:04:55,14,09,1, 11.9,1,1, -2.698, 10486.118, 428.094, 52854.926 24/12/22,05:04:55,15,09,1, 11.9,1,1, -2.698, 10486.113, 428.100, 52854.963 24/12/22,05:04:55,16,09,1, 11.9,1,1, -2.698, 10486.112, 428.092, 52854.956 24/12/22,05:04:55,17,09,1, 11.9,1,1, -2.698, 10486.143, 428.056, 52854.980 24/12/22,05:04:55,18,09,1, 11.9,1,1, -2.698, 10486.083, 428.058, 52855.040 24/12/22,05:04:55,19,09,1, 11.9,1,1, -2.698, 10486.169, 428.032, 52854.824 24/12/22,05:04:56,00,09,1, 11.8,1,1, -2.699, 10486.163, 428.032, 52854.824 24/12/22,05:04:56,01,09,1, 11.8,1,1, -2.699, 10486.130, 428.027, 52854.958 24/12/22,05:04:56,02,09,1, 11.8,1,1, -2.699, 10486.119, 428.007, 52854.933 24/12/22,05:04:56,03,09,1, 11.8,1,1, -2.699, 10486.119, 428.007, 52854.916 24/12/22,05:04:56,04,09,1, 11.8,1,1, -2.699, 10486.121, 428.035, 52854.954 24/12/22,05:04:56,05,09,1, 11.8,1,1, -2.699, 10486.130, 428.015, 52854.975 24/12/22,05:04:56,06,09,1, 11.8,1,1, -2.699, 10486.144, 428.000, 52854.896 24/12/22,05:04:56,07,09,1, 11.8,1,1, -2.699, 10486.141, 427.964, 52854.931 24/12/22,05:04:56,08,09,1, 11.8,1,1, -2.699, 10486.138, 427.996, 52854.906 24/12/22,05:04:56,09,09,1, 11.8,1,1, -2.699, 10486.125, 427.966, 52854.946 24/12/22,05:04:56,10,09,1, 11.8,1,1, -2.699, 10486.134, 427.962, 52854.943 24/12/22,05:04:56,11,09,1, 11.8,1,1, -2.699, 10486.142, 427.965, 52854.863 24/12/22,05:04:56,12,09,1, 11.8,1,1, -2.699, 10486.142, 427.937, 52854.805 24/12/22,05:04:56,13,09,1, 11.8,1,1, -2.699, 10486.121, 427.942, 52854.938 24/12/22,05:04:56,14,09,1, 11.8,1,1, -2.699, 10486.113, 427.921, 52854.855 24/12/22,05:04:56,15,09,1, 11.8,1,1, -2.699, 10486.127, 427.910, 52854.853 24/12/22,05:04:56,16,09,1, 11.8,1,1, -2.699, 10486.135, 427.874, 52854.867 24/12/22,05:04:56,17,09,1, 11.8,1,1, -2.699, 10486.121, 427.899, 52854.918 24/12/22,05:04:56,18,09,1, 11.8,1,1, -2.699, 10486.134, 427.882, 52854.868 24/12/22,05:04:56,19,09,1, 11.8,1,1, -2.699, 10486.150, 427.896, 52854.855 24/12/22,05:04:57,00,09,1, 12.0,1,1, -2.695, 10486.146, 427.896, 52854.855 24/12/22,05:04:57,01,09,1, 12.0,1,1, -2.695, 10486.141, 427.871, 52854.841 24/12/22,05:04:57,02,09,1, 12.0,1,1, -2.695, 10486.126, 427.860, 52854.909 24/12/22,05:04:57,03,09,1, 12.0,1,1, -2.695, 10486.148, 427.839, 52854.874 24/12/22,05:04:57,04,09,1, 12.0,1,1, -2.695, 10486.135, 427.848, 52854.902 24/12/22,05:04:57,05,09,1, 12.0,1,1, -2.695, 10486.156, 427.849, 52854.947 24/12/22,05:04:57,06,09,1, 12.0,1,1, -2.695, 10486.123, 427.827, 52854.940 24/12/22,05:04:57,07,09,1, 12.0,1,1, -2.695, 10486.126, 427.819, 52854.904 24/12/22,05:04:57,08,09,1, 12.0,1,1, -2.695, 10486.130, 427.811, 52854.958 24/12/22,05:04:57,09,09,1, 12.0,1,1, -2.695, 10486.142, 427.811, 52854.840 24/12/22,05:04:57,10,09,1, 12.0,1,1, -2.695, 10486.155, 427.788, 52854.851 24/12/22,05:04:57,11,09,1, 12.0,1,1, -2.695, 10486.169, 427.788, 52854.842 24/12/22,05:04:57,12,09,1, 12.0,1,1, -2.695, 10486.143, 427.789, 52854.875 24/12/22,05:04:57,13,09,1, 12.0,1,1, -2.695, 10486.132, 427.794, 52854.842 24/12/22,05:04:57,14,09,1, 12.0,1,1, -2.695, 10486.146, 427.762, 52854.892 24/12/22,05:04:57,15,09,1, 12.0,1,1, -2.695, 10486.165, 427.766, 52854.927 24/12/22,05:04:57,16,09,1, 12.0,1,1, -2.695, 10486.162, 427.738, 52854.893 24/12/22,05:04:57,17,09,1, 12.0,1,1, -2.695, 10486.138, 427.738, 52854.824 24/12/22,05:04:57,18,09,1, 12.0,1,1, -2.695, 10486.159, 427.723, 52854.899 24/12/22,05:04:57,19,09,1, 12.0,1,1, -2.695, 10486.147, 427.725, 52854.863 24/12/22,05:04:58,00,09,1, 11.9,1,1, -2.694, 10486.146, 427.725, 52854.863 24/12/22,05:04:58,01,09,1, 11.9,1,1, -2.694, 10486.165, 427.726, 52854.861 24/12/22,05:04:58,02,09,1, 11.9,1,1, -2.694, 10486.155, 427.700, 52854.877 24/12/22,05:04:58,03,09,1, 11.9,1,1, -2.694, 10486.153, 427.695, 52854.857 24/12/22,05:04:58,04,09,1, 11.9,1,1, -2.694, 10486.158, 427.690, 52854.884 24/12/22,05:04:58,05,09,1, 11.9,1,1, -2.694, 10486.141, 427.684, 52854.924 24/12/22,05:04:58,06,09,1, 11.9,1,1, -2.694, 10486.164, 427.672, 52854.891 24/12/22,05:04:58,07,09,1, 11.9,1,1, -2.694, 10486.170, 427.657, 52854.852 24/12/22,05:04:58,08,09,1, 11.9,1,1, -2.694, 10486.163, 427.653, 52854.865 24/12/22,05:04:58,09,09,1, 11.9,1,1, -2.694, 10486.147, 427.663, 52854.804 24/12/22,05:04:58,10,09,1, 11.9,1,1, -2.694, 10486.187, 427.632, 52854.870 24/12/22,05:04:58,11,09,1, 11.9,1,1, -2.694, 10486.180, 427.610, 52854.820 24/12/22,05:04:58,12,09,1, 11.9,1,1, -2.694, 10486.194, 427.648, 52854.861 24/12/22,05:04:58,13,09,1, 11.9,1,1, -2.694, 10486.179, 427.614, 52854.867 24/12/22,05:04:58,14,09,1, 11.9,1,1, -2.694, 10486.201, 427.587, 52854.791 24/12/22,05:04:58,15,09,1, 11.9,1,1, -2.694, 10486.153, 427.597, 52854.804 24/12/22,05:04:58,16,09,1, 11.9,1,1, -2.694, 10486.172, 427.588, 52854.777 24/12/22,05:04:58,17,09,1, 11.9,1,1, -2.694, 10486.185, 427.562, 52854.793 24/12/22,05:04:58,18,09,1, 11.9,1,1, -2.694, 10486.186, 427.572, 52854.810 24/12/22,05:04:58,19,09,1, 11.9,1,1, -2.694, 10486.167, 427.550, 52854.824 24/12/22,05:04:59,00,09,1, 11.9,1,1, -2.701, 10486.163, 427.550, 52854.824 24/12/22,05:04:59,01,09,1, 11.9,1,1, -2.701, 10486.128, 427.549, 52854.899 24/12/22,05:04:59,02,09,1, 11.9,1,1, -2.701, 10486.151, 427.529, 52854.867 24/12/22,05:04:59,03,09,1, 11.9,1,1, -2.701, 10486.153, 427.523, 52854.870 24/12/22,05:04:59,04,09,1, 11.9,1,1, -2.701, 10486.169, 427.531, 52854.868 24/12/22,05:04:59,05,09,1, 11.9,1,1, -2.701, 10486.165, 427.508, 52854.790 24/12/22,05:04:59,06,09,1, 11.9,1,1, -2.701, 10486.179, 427.511, 52854.877 24/12/22,05:04:59,07,09,1, 11.9,1,1, -2.701, 10486.179, 427.486, 52854.810 24/12/22,05:04:59,08,09,1, 11.9,1,1, -2.701, 10486.195, 427.477, 52854.792 24/12/22,05:04:59,09,09,1, 11.9,1,1, -2.701, 10486.179, 427.465, 52854.763 24/12/22,05:04:59,10,09,1, 11.9,1,1, -2.701, 10486.169, 427.465, 52854.847 24/12/22,05:04:59,11,09,1, 11.9,1,1, -2.701, 10486.196, 427.430, 52854.800 24/12/22,05:04:59,12,09,1, 11.9,1,1, -2.701, 10486.167, 427.443, 52854.806 24/12/22,05:04:59,13,09,1, 11.9,1,1, -2.701, 10486.148, 427.428, 52854.789 24/12/22,05:04:59,14,09,1, 11.9,1,1, -2.701, 10486.182, 427.409, 52854.817 24/12/22,05:04:59,15,09,1, 11.9,1,1, -2.701, 10486.163, 427.385, 52854.731 24/12/22,05:04:59,16,09,1, 11.9,1,1, -2.701, 10486.191, 427.406, 52854.773 24/12/22,05:04:59,17,09,1, 11.9,1,1, -2.701, 10486.169, 427.396, 52854.698 24/12/22,05:04:59,18,09,1, 11.9,1,1, -2.701, 10486.153, 427.407, 52854.841 24/12/22,05:04:59,19,09,1, 11.9,1,1, -2.701, 10486.189, 427.367, 52854.748 24/12/22,05:05:00,00,09,1, 11.9,1,1, -2.700, 10486.188, 427.367, 52854.748 24/12/22,05:05:00,01,09,1, 11.9,1,1, -2.700, 10486.160, 427.359, 52854.799 24/12/22,05:05:00,02,09,1, 11.9,1,1, -2.700, 10486.192, 427.337, 52854.707 24/12/22,05:05:00,03,09,1, 11.9,1,1, -2.700, 10486.182, 427.341, 52854.749 24/12/22,05:05:00,04,09,1, 11.9,1,1, -2.700, 10486.198, 427.342, 52854.730 24/12/22,05:05:00,05,09,1, 11.9,1,1, -2.700, 10486.170, 427.344, 52854.763 24/12/22,05:05:00,06,09,1, 11.9,1,1, -2.700, 10486.155, 427.325, 52854.758 24/12/22,05:05:00,07,09,1, 11.9,1,1, -2.700, 10486.179, 427.299, 52854.740 24/12/22,05:05:00,08,09,1, 11.9,1,1, -2.700, 10486.186, 427.298, 52854.723 24/12/22,05:05:00,09,09,1, 11.9,1,1, -2.700, 10486.183, 427.269, 52854.692 24/12/22,05:05:00,10,09,1, 11.9,1,1, -2.700, 10486.198, 427.275, 52854.732 24/12/22,05:05:00,11,09,1, 11.9,1,1, -2.700, 10486.204, 427.262, 52854.730 24/12/22,05:05:00,12,09,1, 11.9,1,1, -2.700, 10486.172, 427.262, 52854.740 24/12/22,05:05:00,13,09,1, 11.9,1,1, -2.700, 10486.172, 427.249, 52854.782 24/12/22,05:05:00,14,09,1, 11.9,1,1, -2.700, 10486.188, 427.255, 52854.769 24/12/22,05:05:00,15,09,1, 11.9,1,1, -2.700, 10486.177, 427.243, 52854.681 24/12/22,05:05:00,16,09,1, 11.9,1,1, -2.700, 10486.177, 427.214, 52854.724 24/12/22,05:05:00,17,09,1, 11.9,1,1, -2.700, 10486.190, 427.223, 52854.673 24/12/22,05:05:00,18,09,1, 11.9,1,1, -2.700, 10486.189, 427.215, 52854.667 24/12/22,05:05:00,19,09,1, 11.9,1,1, -2.700, 10486.187, 427.200, 52854.729 24/12/22,05:05:01,00,09,1, 11.9,1,1, -2.702, 10486.180, 427.200, 52854.729 24/12/22,05:05:01,01,09,1, 11.9,1,1, -2.702, 10486.176, 427.181, 52854.759 24/12/22,05:05:01,02,09,1, 11.9,1,1, -2.702, 10486.194, 427.158, 52854.721 24/12/22,05:05:01,03,09,1, 11.9,1,1, -2.702, 10486.190, 427.154, 52854.707 24/12/22,05:05:01,04,09,1, 11.9,1,1, -2.702, 10486.193, 427.157, 52854.712 24/12/22,05:05:01,05,09,1, 11.9,1,1, -2.702, 10486.195, 427.157, 52854.693 24/12/22,05:05:01,06,09,1, 11.9,1,1, -2.702, 10486.193, 427.135, 52854.695 24/12/22,05:05:01,07,09,1, 11.9,1,1, -2.702, 10486.154, 427.134, 52854.682 24/12/22,05:05:01,08,09,1, 11.9,1,1, -2.702, 10486.195, 427.121, 52854.725 24/12/22,05:05:01,09,09,1, 11.9,1,1, -2.702, 10486.190, 427.125, 52854.664 24/12/22,05:05:01,10,09,1, 11.9,1,1, -2.702, 10486.184, 427.114, 52854.700 24/12/22,05:05:01,11,09,1, 11.9,1,1, -2.702, 10486.182, 427.113, 52854.658 24/12/22,05:05:01,12,09,1, 11.9,1,1, -2.702, 10486.190, 427.092, 52854.714 24/12/22,05:05:01,13,09,1, 11.9,1,1, -2.702, 10486.166, 427.098, 52854.639 24/12/22,05:05:01,14,09,1, 11.9,1,1, -2.702, 10486.188, 427.092, 52854.689 24/12/22,05:05:01,15,09,1, 11.9,1,1, -2.702, 10486.185, 427.067, 52854.651 24/12/22,05:05:01,16,09,1, 11.9,1,1, -2.702, 10486.210, 427.082, 52854.708 24/12/22,05:05:01,17,09,1, 11.9,1,1, -2.702, 10486.189, 427.058, 52854.676 24/12/22,05:05:01,18,09,1, 11.9,1,1, -2.702, 10486.163, 427.056, 52854.742 24/12/22,05:05:01,19,09,1, 11.9,1,1, -2.702, 10486.169, 427.041, 52854.665 24/12/22,05:05:02,00,09,1, 11.9,1,1, -2.696, 10486.163, 427.041, 52854.665 24/12/22,05:05:02,01,09,1, 11.9,1,1, -2.696, 10486.181, 427.034, 52854.688 24/12/22,05:05:02,02,09,1, 11.9,1,1, -2.696, 10486.176, 427.026, 52854.660 24/12/22,05:05:02,03,09,1, 11.9,1,1, -2.696, 10486.161, 427.027, 52854.660 24/12/22,05:05:02,04,09,1, 11.9,1,1, -2.696, 10486.179, 427.011, 52854.680 24/12/22,05:05:02,05,09,1, 11.9,1,1, -2.696, 10486.172, 427.009, 52854.673 24/12/22,05:05:02,06,09,1, 11.9,1,1, -2.696, 10486.199, 426.981, 52854.687 24/12/22,05:05:02,07,09,1, 11.9,1,1, -2.696, 10486.180, 426.987, 52854.725 24/12/22,05:05:02,08,09,1, 11.9,1,1, -2.696, 10486.177, 426.967, 52854.625 24/12/22,05:05:02,09,09,1, 11.9,1,1, -2.696, 10486.182, 426.953, 52854.619 24/12/22,05:05:02,10,09,1, 11.9,1,1, -2.696, 10486.172, 426.962, 52854.660 24/12/22,05:05:02,11,09,1, 11.9,1,1, -2.696, 10486.196, 426.942, 52854.639 24/12/22,05:05:02,12,09,1, 11.9,1,1, -2.696, 10486.185, 426.935, 52854.674 24/12/22,05:05:02,13,09,1, 11.9,1,1, -2.696, 10486.164, 426.952, 52854.696 24/12/22,05:05:02,14,09,1, 11.9,1,1, -2.696, 10486.184, 426.927, 52854.628 24/12/22,05:05:02,15,09,1, 11.9,1,1, -2.696, 10486.183, 426.906, 52854.700 24/12/22,05:05:02,16,09,1, 11.9,1,1, -2.696, 10486.200, 426.914, 52854.688 24/12/22,05:05:02,17,09,1, 11.9,1,1, -2.696, 10486.193, 426.887, 52854.633 24/12/22,05:05:02,18,09,1, 11.9,1,1, -2.696, 10486.211, 426.902, 52854.690 24/12/22,05:05:02,19,09,1, 11.9,1,1, -2.696, 10486.201, 426.869, 52854.692 24/12/22,05:05:03,00,09,1, 11.9,1,1, -2.701, 10486.196, 426.869, 52854.692 24/12/22,05:05:03,01,09,1, 11.9,1,1, -2.701, 10486.194, 426.885, 52854.678 24/12/22,05:05:03,02,09,1, 11.9,1,1, -2.701, 10486.186, 426.881, 52854.678 24/12/22,05:05:03,03,09,1, 11.9,1,1, -2.701, 10486.187, 426.838, 52854.624 24/12/22,05:05:03,04,09,1, 11.9,1,1, -2.701, 10486.178, 426.851, 52854.651 24/12/22,05:05:03,05,09,1, 11.9,1,1, -2.701, 10486.176, 426.842, 52854.658 24/12/22,05:05:03,06,09,1, 11.9,1,1, -2.701, 10486.188, 426.848, 52854.707 24/12/22,05:05:03,07,09,1, 11.9,1,1, -2.701, 10486.178, 426.826, 52854.615 24/12/22,05:05:03,08,09,1, 11.9,1,1, -2.701, 10486.171, 426.817, 52854.629 24/12/22,05:05:03,09,09,1, 11.9,1,1, -2.701, 10486.161, 426.816, 52854.695 24/12/22,05:05:03,10,09,1, 11.9,1,1, -2.701, 10486.184, 426.767, 52854.573 24/12/22,05:05:03,11,09,1, 11.9,1,1, -2.701, 10486.164, 426.798, 52854.625 24/12/22,05:05:03,12,09,1, 11.9,1,1, -2.701, 10486.164, 426.782, 52854.643 24/12/22,05:05:03,13,09,1, 11.9,1,1, -2.701, 10486.154, 426.770, 52854.666 24/12/22,05:05:03,14,09,1, 11.9,1,1, -2.701, 10486.176, 426.780, 52854.665 24/12/22,05:05:03,15,09,1, 11.9,1,1, -2.701, 10486.155, 426.769, 52854.674 24/12/22,05:05:03,16,09,1, 11.9,1,1, -2.701, 10486.151, 426.748, 52854.675 24/12/22,05:05:03,17,09,1, 11.9,1,1, -2.701, 10486.164, 426.750, 52854.628 24/12/22,05:05:03,18,09,1, 11.9,1,1, -2.701, 10486.187, 426.732, 52854.611 24/12/22,05:05:03,19,09,1, 11.9,1,1, -2.701, 10486.164, 426.741, 52854.677 24/12/22,05:05:04,00,08,1, 12.0,1,1, -2.701, 10486.163, 426.741, 52854.677 24/12/22,05:05:04,01,08,1, 12.0,1,1, -2.701, 10486.169, 426.720, 52854.672 24/12/22,05:05:04,02,08,1, 12.0,1,1, -2.701, 10486.185, 426.718, 52854.589 24/12/22,05:05:04,03,08,1, 12.0,1,1, -2.701, 10486.161, 426.718, 52854.594 24/12/22,05:05:04,04,08,1, 12.0,1,1, -2.701, 10486.158, 426.692, 52854.656 24/12/22,05:05:04,05,08,1, 12.0,1,1, -2.701, 10486.179, 426.699, 52854.612 24/12/22,05:05:04,06,08,1, 12.0,1,1, -2.701, 10486.167, 426.681, 52854.590 24/12/22,05:05:04,07,08,1, 12.0,1,1, -2.701, 10486.180, 426.679, 52854.585 24/12/22,05:05:04,08,08,1, 12.0,1,1, -2.701, 10486.179, 426.665, 52854.596 24/12/22,05:05:04,09,08,1, 12.0,1,1, -2.701, 10486.170, 426.629, 52854.561 24/12/22,05:05:04,10,08,1, 12.0,1,1, -2.701, 10486.162, 426.655, 52854.614 24/12/22,05:05:04,11,08,1, 12.0,1,1, -2.701, 10486.181, 426.647, 52854.574 24/12/22,05:05:04,12,08,1, 12.0,1,1, -2.701, 10486.184, 426.636, 52854.625 24/12/22,05:05:04,13,08,1, 12.0,1,1, -2.701, 10486.177, 426.636, 52854.646 24/12/22,05:05:04,14,08,1, 12.0,1,1, -2.701, 10486.185, 426.611, 52854.628 24/12/22,05:05:04,15,08,1, 12.0,1,1, -2.701, 10486.185, 426.614, 52854.599 24/12/22,05:05:04,16,08,1, 12.0,1,1, -2.701, 10486.173, 426.632, 52854.655 24/12/22,05:05:04,17,08,1, 12.0,1,1, -2.701, 10486.183, 426.599, 52854.603 24/12/22,05:05:04,18,08,1, 12.0,1,1, -2.701, 10486.170, 426.583, 52854.604 24/12/22,05:05:04,19,08,1, 12.0,1,1, -2.701, 10486.193, 426.586, 52854.579 24/12/22,05:05:05,00,08,1, 12.0,1,1, -2.697, 10486.188, 426.586, 52854.579 24/12/22,05:05:05,01,08,1, 12.0,1,1, -2.697, 10486.184, 426.582, 52854.610 24/12/22,05:05:05,02,08,1, 12.0,1,1, -2.697, 10486.160, 426.545, 52854.626 24/12/22,05:05:05,03,08,1, 12.0,1,1, -2.697, 10486.188, 426.573, 52854.600 24/12/22,05:05:05,04,08,1, 12.0,1,1, -2.697, 10486.156, 426.540, 52854.628 24/12/22,05:05:05,05,08,1, 12.0,1,1, -2.697, 10486.178, 426.551, 52854.561 24/12/22,05:05:05,06,08,1, 12.0,1,1, -2.697, 10486.154, 426.543, 52854.581 24/12/22,05:05:05,07,08,1, 12.0,1,1, -2.697, 10486.163, 426.533, 52854.609 24/12/22,05:05:05,08,08,1, 12.0,1,1, -2.697, 10486.163, 426.520, 52854.575 24/12/22,05:05:05,09,08,1, 12.0,1,1, -2.697, 10486.144, 426.524, 52854.514 24/12/22,05:05:05,10,08,1, 12.0,1,1, -2.697, 10486.163, 426.500, 52854.580 24/12/22,05:05:05,11,08,1, 12.0,1,1, -2.697, 10486.159, 426.502, 52854.618 24/12/22,05:05:05,12,08,1, 12.0,1,1, -2.697, 10486.161, 426.503, 52854.641 24/12/22,05:05:05,13,08,1, 12.0,1,1, -2.697, 10486.173, 426.505, 52854.592 24/12/22,05:05:05,14,08,1, 12.0,1,1, -2.697, 10486.174, 426.489, 52854.546 24/12/22,05:05:05,15,08,1, 12.0,1,1, -2.697, 10486.158, 426.474, 52854.595 24/12/22,05:05:05,16,08,1, 12.0,1,1, -2.697, 10486.177, 426.438, 52854.565 24/12/22,05:05:05,17,08,1, 12.0,1,1, -2.697, 10486.168, 426.477, 52854.643 24/12/22,05:05:05,18,08,1, 12.0,1,1, -2.697, 10486.157, 426.447, 52854.578 24/12/22,05:05:05,19,08,1, 12.0,1,1, -2.697, 10486.149, 426.430, 52854.532 24/12/22,05:05:06,00,08,1, 11.8,1,1, -2.696, 10486.146, 426.430, 52854.532 24/12/22,05:05:06,01,08,1, 11.8,1,1, -2.696, 10486.184, 426.437, 52854.653 24/12/22,05:05:06,02,08,1, 11.8,1,1, -2.696, 10486.137, 426.439, 52854.536 24/12/22,05:05:06,03,08,1, 11.8,1,1, -2.696, 10486.171, 426.413, 52854.555 24/12/22,05:05:06,04,08,1, 11.8,1,1, -2.696, 10486.165, 426.418, 52854.648 24/12/22,05:05:06,05,08,1, 11.8,1,1, -2.696, 10486.146, 426.423, 52854.604 24/12/22,05:05:06,06,08,1, 11.8,1,1, -2.696, 10486.145, 426.409, 52854.604 24/12/22,05:05:06,07,08,1, 11.8,1,1, -2.696, 10486.142, 426.417, 52854.572 24/12/22,05:05:06,08,08,1, 11.8,1,1, -2.696, 10486.149, 426.387, 52854.558 24/12/22,05:05:06,09,08,1, 11.8,1,1, -2.696, 10486.139, 426.399, 52854.552 24/12/22,05:05:06,10,08,1, 11.8,1,1, -2.696, 10486.139, 426.371, 52854.523 24/12/22,05:05:06,11,08,1, 11.8,1,1, -2.696, 10486.127, 426.384, 52854.529 24/12/22,05:05:06,12,08,1, 11.8,1,1, -2.696, 10486.148, 426.362, 52854.540 24/12/22,05:05:06,13,08,1, 11.8,1,1, -2.696, 10486.142, 426.365, 52854.610 24/12/22,05:05:06,14,08,1, 11.8,1,1, -2.696, 10486.158, 426.351, 52854.622 24/12/22,05:05:06,15,08,1, 11.8,1,1, -2.696, 10486.150, 426.332, 52854.559 24/12/22,05:05:06,16,08,1, 11.8,1,1, -2.696, 10486.138, 426.345, 52854.552 24/12/22,05:05:06,17,08,1, 11.8,1,1, -2.696, 10486.166, 426.337, 52854.573 24/12/22,05:05:06,18,08,1, 11.8,1,1, -2.696, 10486.135, 426.344, 52854.561 24/12/22,05:05:06,19,08,1, 11.8,1,1, -2.696, 10486.166, 426.313, 52854.569 24/12/22,05:05:07,00,08,1, 11.9,1,1, -2.698, 10486.163, 426.313, 52854.569 24/12/22,05:05:07,01,08,1, 11.9,1,1, -2.698, 10486.105, 426.295, 52854.573 24/12/22,05:05:07,02,08,1, 11.9,1,1, -2.698, 10486.133, 426.302, 52854.527 24/12/22,05:05:07,03,08,1, 11.9,1,1, -2.698, 10486.138, 426.295, 52854.533 24/12/22,05:05:07,04,08,1, 11.9,1,1, -2.698, 10486.136, 426.293, 52854.554 24/12/22,05:05:07,05,08,1, 11.9,1,1, -2.698, 10486.132, 426.282, 52854.523 24/12/22,05:05:07,06,08,1, 11.9,1,1, -2.698, 10486.130, 426.260, 52854.499 24/12/22,05:05:07,07,08,1, 11.9,1,1, -2.698, 10486.129, 426.250, 52854.533 24/12/22,05:05:07,08,08,1, 11.9,1,1, -2.698, 10486.127, 426.264, 52854.521 24/12/22,05:05:07,09,08,1, 11.9,1,1, -2.698, 10486.122, 426.263, 52854.532 24/12/22,05:05:07,10,08,1, 11.9,1,1, -2.698, 10486.137, 426.228, 52854.562 24/12/22,05:05:07,11,08,1, 11.9,1,1, -2.698, 10486.136, 426.237, 52854.561 24/12/22,05:05:07,12,08,1, 11.9,1,1, -2.698, 10486.114, 426.231, 52854.584 24/12/22,05:05:07,13,08,1, 11.9,1,1, -2.698, 10486.107, 426.240, 52854.619 24/12/22,05:05:07,14,08,1, 11.9,1,1, -2.698, 10486.151, 426.231, 52854.590 24/12/22,05:05:07,15,08,1, 11.9,1,1, -2.698, 10486.137, 426.225, 52854.624 24/12/22,05:05:07,16,08,1, 11.9,1,1, -2.698, 10486.129, 426.217, 52854.608 24/12/22,05:05:07,17,08,1, 11.9,1,1, -2.698, 10486.144, 426.213, 52854.649 24/12/22,05:05:07,18,08,1, 11.9,1,1, -2.698, 10486.135, 426.210, 52854.556 24/12/22,05:05:07,19,08,1, 11.9,1,1, -2.698, 10486.112, 426.206, 52854.616 24/12/22,05:05:08,00,08,1, 11.9,1,1, -2.699, 10486.104, 426.206, 52854.616 24/12/22,05:05:08,01,08,1, 11.9,1,1, -2.699, 10486.132, 426.197, 52854.532 24/12/22,05:05:08,02,08,1, 11.9,1,1, -2.699, 10486.106, 426.180, 52854.573 24/12/22,05:05:08,03,08,1, 11.9,1,1, -2.699, 10486.108, 426.161, 52854.589 24/12/22,05:05:08,04,08,1, 11.9,1,1, -2.699, 10486.132, 426.173, 52854.586 24/12/22,05:05:08,05,08,1, 11.9,1,1, -2.699, 10486.095, 426.158, 52854.546 24/12/22,05:05:08,06,08,1, 11.9,1,1, -2.699, 10486.125, 426.143, 52854.540 24/12/22,05:05:08,07,08,1, 11.9,1,1, -2.699, 10486.093, 426.182, 52854.553 24/12/22,05:05:08,08,08,1, 11.9,1,1, -2.699, 10486.122, 426.145, 52854.583 24/12/22,05:05:08,09,08,1, 11.9,1,1, -2.699, 10486.087, 426.144, 52854.580 24/12/22,05:05:08,10,08,1, 11.9,1,1, -2.699, 10486.106, 426.150, 52854.542 24/12/22,05:05:08,11,08,1, 11.9,1,1, -2.699, 10486.098, 426.158, 52854.808 24/12/22,05:05:08,12,08,1, 11.9,1,1, -2.699, 10486.102, 426.128, 52854.528 24/12/22,05:05:08,13,08,1, 11.9,1,1, -2.699, 10486.135, 426.139, 52854.517 24/12/22,05:05:08,14,08,1, 11.9,1,1, -2.699, 10486.109, 426.124, 52854.551 24/12/22,05:05:08,15,08,1, 11.9,1,1, -2.699, 10486.121, 426.106, 52854.584 24/12/22,05:05:08,16,08,1, 11.9,1,1, -2.699, 10486.079, 426.103, 52854.541 24/12/22,05:05:08,17,08,1, 11.9,1,1, -2.699, 10486.095, 426.089, 52854.502 24/12/22,05:05:08,18,08,1, 11.9,1,1, -2.699, 10486.088, 426.102, 52854.551 24/12/22,05:05:08,19,08,1, 11.9,1,1, -2.699, 10486.091, 426.107, 52854.488 24/12/22,05:05:09,00,08,1, 11.8,1,1, -2.701, 10486.088, 426.107, 52854.488 24/12/22,05:05:09,01,08,1, 11.8,1,1, -2.701, 10486.074, 426.088, 52854.579 24/12/22,05:05:09,02,08,1, 11.8,1,1, -2.701, 10486.098, 426.067, 52854.462 24/12/22,05:05:09,03,08,1, 11.8,1,1, -2.701, 10486.103, 426.085, 52854.611 24/12/22,05:05:09,04,08,1, 11.8,1,1, -2.701, 10486.071, 426.081, 52854.540 24/12/22,05:05:09,05,08,1, 11.8,1,1, -2.701, 10486.084, 426.062, 52854.588 24/12/22,05:05:09,06,08,1, 11.8,1,1, -2.701, 10486.075, 426.055, 52854.502 24/12/22,05:05:09,07,08,1, 11.8,1,1, -2.701, 10486.080, 426.055, 52854.572 24/12/22,05:05:09,08,08,1, 11.8,1,1, -2.701, 10486.067, 426.041, 52854.534 24/12/22,05:05:09,09,08,1, 11.8,1,1, -2.701, 10486.058, 426.056, 52854.524 24/12/22,05:05:09,10,08,1, 11.8,1,1, -2.701, 10486.066, 426.049, 52854.598 24/12/22,05:05:09,11,08,1, 11.8,1,1, -2.701, 10486.055, 426.056, 52854.596 24/12/22,05:05:09,12,08,1, 11.8,1,1, -2.701, 10486.053, 426.069, 52854.499 24/12/22,05:05:09,13,08,1, 11.8,1,1, -2.701, 10486.058, 426.045, 52854.542 24/12/22,05:05:09,14,08,1, 11.8,1,1, -2.701, 10486.076, 426.051, 52854.519 24/12/22,05:05:09,15,08,1, 11.8,1,1, -2.701, 10486.059, 426.031, 52854.515 24/12/22,05:05:09,16,08,1, 11.8,1,1, -2.701, 10486.064, 426.027, 52854.500 24/12/22,05:05:09,17,08,1, 11.8,1,1, -2.701, 10486.074, 426.044, 52854.627 24/12/22,05:05:09,18,08,1, 11.8,1,1, -2.701, 10486.060, 426.038, 52854.620 24/12/22,05:05:09,19,08,1, 11.8,1,1, -2.701, 10486.035, 426.042, 52854.587 24/12/22,05:05:10,00,09,1, 11.9,1,1, -2.699, 10486.029, 426.042, 52854.587 24/12/22,05:05:10,01,09,1, 11.9,1,1, -2.699, 10486.039, 426.005, 52854.540 24/12/22,05:05:10,02,09,1, 11.9,1,1, -2.699, 10486.039, 426.029, 52854.638 24/12/22,05:05:10,03,09,1, 11.9,1,1, -2.699, 10486.032, 426.007, 52854.574 24/12/22,05:05:10,04,09,1, 11.9,1,1, -2.699, 10486.030, 426.012, 52854.580 24/12/22,05:05:10,05,09,1, 11.9,1,1, -2.699, 10486.037, 426.006, 52854.640 24/12/22,05:05:10,06,09,1, 11.9,1,1, -2.699, 10486.031, 426.001, 52854.499 24/12/22,05:05:10,07,09,1, 11.9,1,1, -2.699, 10486.036, 425.980, 52854.525 24/12/22,05:05:10,08,09,1, 11.9,1,1, -2.699, 10486.034, 425.986, 52854.628 24/12/22,05:05:10,09,09,1, 11.9,1,1, -2.699, 10486.038, 425.989, 52854.618 24/12/22,05:05:10,10,09,1, 11.9,1,1, -2.699, 10486.018, 425.986, 52854.613 24/12/22,05:05:10,11,09,1, 11.9,1,1, -2.699, 10485.995, 425.974, 52854.563 24/12/22,05:05:10,12,09,1, 11.9,1,1, -2.699, 10486.001, 425.967, 52854.599 24/12/22,05:05:10,13,09,1, 11.9,1,1, -2.699, 10486.016, 425.989, 52854.555 24/12/22,05:05:10,14,09,1, 11.9,1,1, -2.699, 10486.008, 425.974, 52854.506 24/12/22,05:05:10,15,09,1, 11.9,1,1, -2.699, 10486.012, 425.962, 52854.519 24/12/22,05:05:10,16,09,1, 11.9,1,1, -2.699, 10485.990, 425.949, 52854.581 24/12/22,05:05:10,17,09,1, 11.9,1,1, -2.699, 10486.019, 425.958, 52854.502 24/12/22,05:05:10,18,09,1, 11.9,1,1, -2.699, 10485.960, 425.972, 52854.655 24/12/22,05:05:10,19,09,1, 11.9,1,1, -2.699, 10485.977, 425.966, 52854.558 24/12/22,05:05:11,00,09,1, 12.0,1,1, -2.700, 10485.971, 425.966, 52854.558 24/12/22,05:05:11,01,09,1, 12.0,1,1, -2.700, 10486.006, 425.936, 52854.567 24/12/22,05:05:11,02,09,1, 12.0,1,1, -2.700, 10486.007, 425.956, 52854.534 24/12/22,05:05:11,03,09,1, 12.0,1,1, -2.700, 10485.990, 425.942, 52854.513 24/12/22,05:05:11,04,09,1, 12.0,1,1, -2.700, 10485.998, 425.945, 52854.529 24/12/22,05:05:11,05,09,1, 12.0,1,1, -2.700, 10485.972, 425.924, 52854.519 24/12/22,05:05:11,06,09,1, 12.0,1,1, -2.700, 10486.004, 425.930, 52854.556 24/12/22,05:05:11,07,09,1, 12.0,1,1, -2.700, 10485.971, 425.943, 52854.602 24/12/22,05:05:11,08,09,1, 12.0,1,1, -2.700, 10485.964, 425.933, 52854.567 24/12/22,05:05:11,09,09,1, 12.0,1,1, -2.700, 10485.969, 425.917, 52854.579 24/12/22,05:05:11,10,09,1, 12.0,1,1, -2.700, 10485.975, 425.925, 52854.584 24/12/22,05:05:11,11,09,1, 12.0,1,1, -2.700, 10485.964, 425.934, 52854.550 24/12/22,05:05:11,12,09,1, 12.0,1,1, -2.700, 10485.987, 425.912, 52854.566 24/12/22,05:05:11,13,09,1, 12.0,1,1, -2.700, 10485.960, 425.905, 52854.590 24/12/22,05:05:11,14,09,1, 12.0,1,1, -2.700, 10485.962, 425.912, 52854.599 24/12/22,05:05:11,15,09,1, 12.0,1,1, -2.700, 10485.962, 425.926, 52854.584 24/12/22,05:05:11,16,09,1, 12.0,1,1, -2.700, 10485.939, 425.904, 52854.586 24/12/22,05:05:11,17,09,1, 12.0,1,1, -2.700, 10485.947, 425.914, 52854.558 24/12/22,05:05:11,18,09,1, 12.0,1,1, -2.700, 10485.946, 425.879, 52854.545 24/12/22,05:05:11,19,09,1, 12.0,1,1, -2.700, 10485.953, 425.887, 52854.559 24/12/22,05:05:12,00,09,1, 11.9,1,1, -2.692, 10485.946, 425.887, 52854.559 24/12/22,05:05:12,01,09,1, 11.9,1,1, -2.692, 10485.939, 425.868, 52854.560 24/12/22,05:05:12,02,09,1, 11.9,1,1, -2.692, 10485.943, 425.884, 52854.598 24/12/22,05:05:12,03,09,1, 11.9,1,1, -2.692, 10485.945, 425.884, 52854.582 24/12/22,05:05:12,04,09,1, 11.9,1,1, -2.692, 10485.943, 425.886, 52854.597 24/12/22,05:05:12,05,09,1, 11.9,1,1, -2.692, 10485.912, 425.884, 52854.536 24/12/22,05:05:12,06,09,1, 11.9,1,1, -2.692, 10485.922, 425.886, 52854.596 24/12/22,05:05:12,07,09,1, 11.9,1,1, -2.692, 10485.916, 425.893, 52854.598 24/12/22,05:05:12,08,09,1, 11.9,1,1, -2.692, 10485.919, 425.890, 52854.633 24/12/22,05:05:12,09,09,1, 11.9,1,1, -2.692, 10485.908, 425.873, 52854.547 24/12/22,05:05:12,10,09,1, 11.9,1,1, -2.692, 10485.926, 425.879, 52854.618 24/12/22,05:05:12,11,09,1, 11.9,1,1, -2.692, 10485.924, 425.862, 52854.618 24/12/22,05:05:12,12,09,1, 11.9,1,1, -2.692, 10485.919, 425.866, 52854.547 24/12/22,05:05:12,13,09,1, 11.9,1,1, -2.692, 10485.905, 425.879, 52854.645 24/12/22,05:05:12,14,09,1, 11.9,1,1, -2.692, 10485.913, 425.866, 52854.630 24/12/22,05:05:12,15,09,1, 11.9,1,1, -2.692, 10485.915, 425.867, 52854.609 24/12/22,05:05:12,16,09,1, 11.9,1,1, -2.692, 10485.881, 425.856, 52854.626 24/12/22,05:05:12,17,09,1, 11.9,1,1, -2.692, 10485.901, 425.864, 52854.610 24/12/22,05:05:12,18,09,1, 11.9,1,1, -2.692, 10485.893, 425.857, 52854.598 24/12/22,05:05:12,19,09,1, 11.9,1,1, -2.692, 10485.885, 425.841, 52854.575 24/12/22,05:05:13,00,09,1, 11.9,1,1, -2.700, 10485.879, 425.841, 52854.575 24/12/22,05:05:13,01,09,1, 11.9,1,1, -2.700, 10485.880, 425.855, 52854.626 24/12/22,05:05:13,02,09,1, 11.9,1,1, -2.700, 10485.875, 425.840, 52854.568 24/12/22,05:05:13,03,09,1, 11.9,1,1, -2.700, 10485.878, 425.846, 52854.624 24/12/22,05:05:13,04,09,1, 11.9,1,1, -2.700, 10485.875, 425.845, 52854.582 24/12/22,05:05:13,05,09,1, 11.9,1,1, -2.700, 10485.860, 425.862, 52854.667 24/12/22,05:05:13,06,09,1, 11.9,1,1, -2.700, 10485.888, 425.828, 52854.546 24/12/22,05:05:13,07,09,1, 11.9,1,1, -2.700, 10485.863, 425.847, 52854.606 24/12/22,05:05:13,08,09,1, 11.9,1,1, -2.700, 10485.854, 425.830, 52854.610 24/12/22,05:05:13,09,09,1, 11.9,1,1, -2.700, 10485.847, 425.848, 52854.564 24/12/22,05:05:13,10,09,1, 11.9,1,1, -2.700, 10485.835, 425.822, 52854.609 24/12/22,05:05:13,11,09,1, 11.9,1,1, -2.700, 10485.841, 425.815, 52854.649 24/12/22,05:05:13,12,09,1, 11.9,1,1, -2.700, 10485.844, 425.811, 52854.686 24/12/22,05:05:13,13,09,1, 11.9,1,1, -2.700, 10485.829, 425.808, 52854.665 24/12/22,05:05:13,14,09,1, 11.9,1,1, -2.700, 10485.841, 425.834, 52854.634 24/12/22,05:05:13,15,09,1, 11.9,1,1, -2.700, 10485.837, 425.813, 52854.588 24/12/22,05:05:13,16,09,1, 11.9,1,1, -2.700, 10485.810, 425.831, 52854.624 24/12/22,05:05:13,17,09,1, 11.9,1,1, -2.700, 10485.842, 425.809, 52854.622 24/12/22,05:05:13,18,09,1, 11.9,1,1, -2.700, 10485.805, 425.822, 52854.619 24/12/22,05:05:13,19,09,1, 11.9,1,1, -2.700, 10485.821, 425.804, 52854.556 24/12/22,05:05:14,00,09,1, 11.9,1,1, -2.701, 10485.821, 425.804, 52854.556 24/12/22,05:05:14,01,09,1, 11.9,1,1, -2.701, 10485.805, 425.820, 52854.609 24/12/22,05:05:14,02,09,1, 11.9,1,1, -2.701, 10485.802, 425.810, 52854.658 24/12/22,05:05:14,03,09,1, 11.9,1,1, -2.701, 10485.818, 425.799, 52854.589 24/12/22,05:05:14,04,09,1, 11.9,1,1, -2.701, 10485.819, 425.829, 52854.624 24/12/22,05:05:14,05,09,1, 11.9,1,1, -2.701, 10485.824, 425.837, 52854.595 24/12/22,05:05:14,06,09,1, 11.9,1,1, -2.701, 10485.792, 425.829, 52854.661 24/12/22,05:05:14,07,09,1, 11.9,1,1, -2.701, 10485.787, 425.811, 52854.692 24/12/22,05:05:14,08,09,1, 11.9,1,1, -2.701, 10485.803, 425.812, 52854.601 24/12/22,05:05:14,09,09,1, 11.9,1,1, -2.701, 10485.802, 425.780, 52854.619 24/12/22,05:05:14,10,09,1, 11.9,1,1, -2.701, 10485.779, 425.784, 52854.615 24/12/22,05:05:14,11,09,1, 11.9,1,1, -2.701, 10485.757, 425.806, 52854.615 24/12/22,05:05:14,12,09,1, 11.9,1,1, -2.701, 10485.777, 425.806, 52854.604 24/12/22,05:05:14,13,09,1, 11.9,1,1, -2.701, 10485.782, 425.792, 52854.675 24/12/22,05:05:14,14,09,1, 11.9,1,1, -2.701, 10485.755, 425.776, 52854.644 24/12/22,05:05:14,15,09,1, 11.9,1,1, -2.701, 10485.770, 425.772, 52854.601 24/12/22,05:05:14,16,09,1, 11.9,1,1, -2.701, 10485.769, 425.796, 52854.676 24/12/22,05:05:14,17,09,1, 11.9,1,1, -2.701, 10485.739, 425.797, 52854.672 24/12/22,05:05:14,18,09,1, 11.9,1,1, -2.701, 10485.743, 425.807, 52854.602 24/12/22,05:05:14,19,09,1, 11.9,1,1, -2.701, 10485.764, 425.782, 52854.581 24/12/22,05:05:15,00,09,1, 11.9,1,1, -2.697, 10485.762, 425.782, 52854.581 24/12/22,05:05:15,01,09,1, 11.9,1,1, -2.697, 10485.759, 425.775, 52854.675 24/12/22,05:05:15,02,09,1, 11.9,1,1, -2.697, 10485.751, 425.823, 52854.686 24/12/22,05:05:15,03,09,1, 11.9,1,1, -2.697, 10485.732, 425.783, 52854.689 24/12/22,05:05:15,04,09,1, 11.9,1,1, -2.697, 10485.754, 425.797, 52854.678 24/12/22,05:05:15,05,09,1, 11.9,1,1, -2.697, 10485.732, 425.791, 52854.733 24/12/22,05:05:15,06,09,1, 11.9,1,1, -2.697, 10485.727, 425.798, 52854.608 24/12/22,05:05:15,07,09,1, 11.9,1,1, -2.697, 10485.738, 425.781, 52854.663 24/12/22,05:05:15,08,09,1, 11.9,1,1, -2.697, 10485.746, 425.793, 52854.658 24/12/22,05:05:15,09,09,1, 11.9,1,1, -2.697, 10485.707, 425.813, 52854.680 24/12/22,05:05:15,10,09,1, 11.9,1,1, -2.697, 10485.717, 425.768, 52854.606 24/12/22,05:05:15,11,09,1, 11.9,1,1, -2.697, 10485.696, 425.805, 52854.627 24/12/22,05:05:15,12,09,1, 11.9,1,1, -2.697, 10485.708, 425.789, 52854.618 24/12/22,05:05:15,13,09,1, 11.9,1,1, -2.697, 10485.700, 425.804, 52854.642 24/12/22,05:05:15,14,09,1, 11.9,1,1, -2.697, 10485.694, 425.791, 52854.722 24/12/22,05:05:15,15,09,1, 11.9,1,1, -2.697, 10485.705, 425.772, 52854.644 24/12/22,05:05:15,16,09,1, 11.9,1,1, -2.697, 10485.681, 425.787, 52854.610 24/12/22,05:05:15,17,09,1, 11.9,1,1, -2.697, 10485.686, 425.795, 52854.655 24/12/22,05:05:15,18,09,1, 11.9,1,1, -2.697, 10485.682, 425.802, 52854.703 24/12/22,05:05:15,19,09,1, 11.9,1,1, -2.697, 10485.666, 425.809, 52854.655 24/12/22,05:05:16,00,09,1, 11.9,1,1, -2.698, 10485.662, 425.809, 52854.655 24/12/22,05:05:16,01,09,1, 11.9,1,1, -2.698, 10485.676, 425.821, 52854.671 24/12/22,05:05:16,02,09,1, 11.9,1,1, -2.698, 10485.655, 425.814, 52854.677 24/12/22,05:05:16,03,09,1, 11.9,1,1, -2.698, 10485.670, 425.812, 52854.684 24/12/22,05:05:16,04,09,1, 11.9,1,1, -2.698, 10485.632, 425.816, 52854.638 24/12/22,05:05:16,05,09,1, 11.9,1,1, -2.698, 10485.650, 425.808, 52854.651 24/12/22,05:05:16,06,09,1, 11.9,1,1, -2.698, 10485.657, 425.823, 52854.660 24/12/22,05:05:16,07,09,1, 11.9,1,1, -2.698, 10485.613, 425.792, 52854.705 24/12/22,05:05:16,08,09,1, 11.9,1,1, -2.698, 10485.640, 425.833, 52854.716 24/12/22,05:05:16,09,09,1, 11.9,1,1, -2.698, 10485.635, 425.807, 52854.722 24/12/22,05:05:16,10,09,1, 11.9,1,1, -2.698, 10485.622, 425.807, 52854.730 24/12/22,05:05:16,11,09,1, 11.9,1,1, -2.698, 10485.609, 425.815, 52854.623 24/12/22,05:05:16,12,09,1, 11.9,1,1, -2.698, 10485.609, 425.814, 52854.667 24/12/22,05:05:16,13,09,1, 11.9,1,1, -2.698, 10485.593, 425.831, 52854.649 24/12/22,05:05:16,14,09,1, 11.9,1,1, -2.698, 10485.623, 425.813, 52854.707 24/12/22,05:05:16,15,09,1, 11.9,1,1, -2.698, 10485.596, 425.803, 52854.620 24/12/22,05:05:16,16,09,1, 11.9,1,1, -2.698, 10485.609, 425.828, 52854.662 24/12/22,05:05:16,17,09,1, 11.9,1,1, -2.698, 10485.571, 425.811, 52854.694 24/12/22,05:05:16,18,09,1, 11.9,1,1, -2.698, 10485.585, 425.814, 52854.709 24/12/22,05:05:16,19,09,1, 11.9,1,1, -2.698, 10485.579, 425.813, 52854.679 24/12/22,05:05:17,00,09,1, 11.9,1,1, -2.703, 10485.579, 425.813, 52854.679 24/12/22,05:05:17,01,09,1, 11.9,1,1, -2.703, 10485.592, 425.805, 52854.760 24/12/22,05:05:17,02,09,1, 11.9,1,1, -2.703, 10485.578, 425.816, 52854.705 24/12/22,05:05:17,03,09,1, 11.9,1,1, -2.703, 10485.579, 425.836, 52854.707 24/12/22,05:05:17,04,09,1, 11.9,1,1, -2.703, 10485.568, 425.815, 52854.764 24/12/22,05:05:17,05,09,1, 11.9,1,1, -2.703, 10485.551, 425.822, 52854.667 24/12/22,05:05:17,06,09,1, 11.9,1,1, -2.703, 10485.541, 425.819, 52854.677 24/12/22,05:05:17,07,09,1, 11.9,1,1, -2.703, 10485.565, 425.822, 52854.625 24/12/22,05:05:17,08,09,1, 11.9,1,1, -2.703, 10485.530, 425.813, 52854.743 24/12/22,05:05:17,09,09,1, 11.9,1,1, -2.703, 10485.538, 425.816, 52854.710 24/12/22,05:05:17,10,09,1, 11.9,1,1, -2.703, 10485.534, 425.831, 52854.695 24/12/22,05:05:17,11,09,1, 11.9,1,1, -2.703, 10485.521, 425.834, 52854.766 24/12/22,05:05:17,12,09,1, 11.9,1,1, -2.703, 10485.524, 425.822, 52854.746 24/12/22,05:05:17,13,09,1, 11.9,1,1, -2.703, 10485.520, 425.843, 52854.676 24/12/22,05:05:17,14,09,1, 11.9,1,1, -2.703, 10485.514, 425.830, 52854.679 24/12/22,05:05:17,15,09,1, 11.9,1,1, -2.703, 10485.506, 425.815, 52854.771 24/12/22,05:05:17,16,09,1, 11.9,1,1, -2.703, 10485.500, 425.841, 52854.675 24/12/22,05:05:17,17,09,1, 11.9,1,1, -2.703, 10485.486, 425.836, 52854.727 24/12/22,05:05:17,18,09,1, 11.9,1,1, -2.703, 10485.518, 425.861, 52854.717 24/12/22,05:05:17,19,09,1, 11.9,1,1, -2.703, 10485.473, 425.852, 52854.703 24/12/22,05:05:18,00,09,1, 11.8,1,1, -2.699, 10485.470, 425.852, 52854.703 24/12/22,05:05:18,01,09,1, 11.8,1,1, -2.699, 10485.480, 425.864, 52854.696 24/12/22,05:05:18,02,09,1, 11.8,1,1, -2.699, 10485.474, 425.857, 52854.772 24/12/22,05:05:18,03,09,1, 11.8,1,1, -2.699, 10485.445, 425.863, 52854.778 24/12/22,05:05:18,04,09,1, 11.8,1,1, -2.699, 10485.452, 425.876, 52854.751 24/12/22,05:05:18,05,09,1, 11.8,1,1, -2.699, 10485.453, 425.859, 52854.746 24/12/22,05:05:18,06,09,1, 11.8,1,1, -2.699, 10485.437, 425.838, 52854.700 24/12/22,05:05:18,07,09,1, 11.8,1,1, -2.699, 10485.469, 425.864, 52854.706 24/12/22,05:05:18,08,09,1, 11.8,1,1, -2.699, 10485.416, 425.866, 52854.765 24/12/22,05:05:18,09,09,1, 11.8,1,1, -2.699, 10485.425, 425.873, 52854.772 24/12/22,05:05:18,10,09,1, 11.8,1,1, -2.699, 10485.408, 425.887, 52854.723 24/12/22,05:05:18,11,09,1, 11.8,1,1, -2.699, 10485.442, 425.851, 52854.676 24/12/22,05:05:18,12,09,1, 11.8,1,1, -2.699, 10485.424, 425.871, 52854.729 24/12/22,05:05:18,13,09,1, 11.8,1,1, -2.699, 10485.427, 425.871, 52854.736 24/12/22,05:05:18,14,09,1, 11.8,1,1, -2.699, 10485.424, 425.882, 52854.783 24/12/22,05:05:18,15,09,1, 11.8,1,1, -2.699, 10485.421, 425.895, 52854.751 24/12/22,05:05:18,16,09,1, 11.8,1,1, -2.699, 10485.408, 425.895, 52854.736 24/12/22,05:05:18,17,09,1, 11.8,1,1, -2.699, 10485.404, 425.857, 52854.708 24/12/22,05:05:18,18,09,1, 11.8,1,1, -2.699, 10485.391, 425.880, 52854.740 24/12/22,05:05:18,19,09,1, 11.8,1,1, -2.699, 10485.410, 425.902, 52854.770 24/12/22,05:05:19,00,09,1, 11.9,1,1, -2.698, 10485.404, 425.902, 52854.770 24/12/22,05:05:19,01,09,1, 11.9,1,1, -2.698, 10485.369, 425.903, 52854.736 24/12/22,05:05:19,02,09,1, 11.9,1,1, -2.698, 10485.377, 425.887, 52854.755 24/12/22,05:05:19,03,09,1, 11.9,1,1, -2.698, 10485.386, 425.891, 52854.710 24/12/22,05:05:19,04,09,1, 11.9,1,1, -2.698, 10485.374, 425.900, 52854.740 24/12/22,05:05:19,05,09,1, 11.9,1,1, -2.698, 10485.358, 425.902, 52854.802 24/12/22,05:05:19,06,09,1, 11.9,1,1, -2.698, 10485.387, 425.904, 52854.725 24/12/22,05:05:19,07,09,1, 11.9,1,1, -2.698, 10485.380, 425.894, 52854.795 24/12/22,05:05:19,08,09,1, 11.9,1,1, -2.698, 10485.370, 425.910, 52854.760 24/12/22,05:05:19,09,09,1, 11.9,1,1, -2.698, 10485.353, 425.935, 52854.806 24/12/22,05:05:19,10,09,1, 11.9,1,1, -2.698, 10485.351, 425.916, 52854.738 24/12/22,05:05:19,11,09,1, 11.9,1,1, -2.698, 10485.337, 425.920, 52854.772 24/12/22,05:05:19,12,09,1, 11.9,1,1, -2.698, 10485.340, 425.903, 52854.747 24/12/22,05:05:19,13,09,1, 11.9,1,1, -2.698, 10485.338, 425.908, 52854.718 24/12/22,05:05:19,14,09,1, 11.9,1,1, -2.698, 10485.336, 425.923, 52854.757 24/12/22,05:05:19,15,09,1, 11.9,1,1, -2.698, 10485.317, 425.928, 52854.805 24/12/22,05:05:19,16,09,1, 11.9,1,1, -2.698, 10485.338, 425.926, 52854.680 24/12/22,05:05:19,17,09,1, 11.9,1,1, -2.698, 10485.317, 425.926, 52854.736 24/12/22,05:05:19,18,09,1, 11.9,1,1, -2.698, 10485.306, 425.928, 52854.815 24/12/22,05:05:19,19,09,1, 11.9,1,1, -2.698, 10485.298, 425.953, 52854.713 24/12/22,05:05:20,00,09,1, 12.0,1,1, -2.701, 10485.295, 425.953, 52854.713 24/12/22,05:05:20,01,09,1, 12.0,1,1, -2.701, 10485.277, 425.952, 52854.713 24/12/22,05:05:20,02,09,1, 12.0,1,1, -2.701, 10485.270, 425.955, 52854.771 24/12/22,05:05:20,03,09,1, 12.0,1,1, -2.701, 10485.271, 425.958, 52854.849 24/12/22,05:05:20,04,09,1, 12.0,1,1, -2.701, 10485.272, 425.965, 52854.745 24/12/22,05:05:20,05,09,1, 12.0,1,1, -2.701, 10485.276, 425.955, 52854.810 24/12/22,05:05:20,06,09,1, 12.0,1,1, -2.701, 10485.260, 425.979, 52854.731 24/12/22,05:05:20,07,09,1, 12.0,1,1, -2.701, 10485.271, 425.979, 52854.756 24/12/22,05:05:20,08,09,1, 12.0,1,1, -2.701, 10485.234, 425.963, 52854.768 24/12/22,05:05:20,09,09,1, 12.0,1,1, -2.701, 10485.234, 425.967, 52854.755 24/12/22,05:05:20,10,09,1, 12.0,1,1, -2.701, 10485.264, 425.964, 52854.760 24/12/22,05:05:20,11,09,1, 12.0,1,1, -2.701, 10485.220, 425.969, 52854.818 24/12/22,05:05:20,12,09,1, 12.0,1,1, -2.701, 10485.247, 425.949, 52854.780 24/12/22,05:05:20,13,09,1, 12.0,1,1, -2.701, 10485.234, 425.984, 52854.775 24/12/22,05:05:20,14,09,1, 12.0,1,1, -2.701, 10485.222, 425.977, 52854.791 24/12/22,05:05:20,15,09,1, 12.0,1,1, -2.701, 10485.210, 425.970, 52854.748 24/12/22,05:05:20,16,09,1, 12.0,1,1, -2.701, 10485.196, 425.969, 52854.734 24/12/22,05:05:20,17,09,1, 12.0,1,1, -2.701, 10485.204, 425.973, 52854.778 24/12/22,05:05:20,18,09,1, 12.0,1,1, -2.701, 10485.220, 425.966, 52854.837 24/12/22,05:05:20,19,09,1, 12.0,1,1, -2.701, 10485.218, 425.986, 52854.828 24/12/22,05:05:21,00,09,1, 11.9,1,1, -2.696, 10485.212, 425.986, 52854.828 24/12/22,05:05:21,01,09,1, 11.9,1,1, -2.696, 10485.221, 425.990, 52854.767 24/12/22,05:05:21,02,09,1, 11.9,1,1, -2.696, 10485.204, 426.001, 52854.814 24/12/22,05:05:21,03,09,1, 11.9,1,1, -2.696, 10485.171, 425.993, 52854.850 24/12/22,05:05:21,04,09,1, 11.9,1,1, -2.696, 10485.169, 426.016, 52854.850 24/12/22,05:05:21,05,09,1, 11.9,1,1, -2.696, 10485.173, 426.015, 52854.692 24/12/22,05:05:21,06,09,1, 11.9,1,1, -2.696, 10485.176, 426.038, 52854.713 24/12/22,05:05:21,07,09,1, 11.9,1,1, -2.696, 10485.167, 426.026, 52854.811 24/12/22,05:05:21,08,09,1, 11.9,1,1, -2.696, 10485.171, 426.029, 52854.809 24/12/22,05:05:21,09,09,1, 11.9,1,1, -2.696, 10485.142, 426.034, 52854.777 24/12/22,05:05:21,10,09,1, 11.9,1,1, -2.696, 10485.152, 426.061, 52854.771 24/12/22,05:05:21,11,09,1, 11.9,1,1, -2.696, 10485.131, 426.054, 52854.853 24/12/22,05:05:21,12,09,1, 11.9,1,1, -2.696, 10485.143, 426.030, 52854.777 24/12/22,05:05:21,13,09,1, 11.9,1,1, -2.696, 10485.122, 426.073, 52854.813 24/12/22,05:05:21,14,09,1, 11.9,1,1, -2.696, 10485.128, 426.064, 52854.783 24/12/22,05:05:21,15,09,1, 11.9,1,1, -2.696, 10485.115, 426.064, 52854.791 24/12/22,05:05:21,16,09,1, 11.9,1,1, -2.696, 10485.112, 426.068, 52854.849 24/12/22,05:05:21,17,09,1, 11.9,1,1, -2.696, 10485.115, 426.064, 52854.844 24/12/22,05:05:21,18,09,1, 11.9,1,1, -2.696, 10485.103, 426.067, 52854.769 24/12/22,05:05:21,19,09,1, 11.9,1,1, -2.696, 10485.098, 426.085, 52854.788 24/12/22,05:05:22,00,08,1, 11.9,1,1, -2.696, 10485.095, 426.085, 52854.788 24/12/22,05:05:22,01,08,1, 11.9,1,1, -2.696, 10485.066, 426.103, 52854.784 24/12/22,05:05:22,02,08,1, 11.9,1,1, -2.696, 10485.086, 426.085, 52854.710 24/12/22,05:05:22,03,08,1, 11.9,1,1, -2.696, 10485.067, 426.121, 52854.844 24/12/22,05:05:22,04,08,1, 11.9,1,1, -2.696, 10485.054, 426.111, 52854.816 24/12/22,05:05:22,05,08,1, 11.9,1,1, -2.696, 10485.054, 426.115, 52854.799 24/12/22,05:05:22,06,08,1, 11.9,1,1, -2.696, 10485.070, 426.103, 52854.872 24/12/22,05:05:22,07,08,1, 11.9,1,1, -2.696, 10485.087, 426.120, 52854.857 24/12/22,05:05:22,08,08,1, 11.9,1,1, -2.696, 10485.056, 426.111, 52854.810 24/12/22,05:05:22,09,08,1, 11.9,1,1, -2.696, 10485.074, 426.117, 52854.770 24/12/22,05:05:22,10,08,1, 11.9,1,1, -2.696, 10485.058, 426.118, 52854.863 24/12/22,05:05:22,11,08,1, 11.9,1,1, -2.696, 10485.066, 426.125, 52854.785 24/12/22,05:05:22,12,08,1, 11.9,1,1, -2.696, 10485.026, 426.138, 52854.723 24/12/22,05:05:22,13,08,1, 11.9,1,1, -2.696, 10485.037, 426.155, 52854.974 24/12/22,05:05:22,14,08,1, 11.9,1,1, -2.696, 10485.039, 426.150, 52854.893 24/12/22,05:05:22,15,08,1, 11.9,1,1, -2.696, 10485.045, 426.150, 52854.932 24/12/22,05:05:22,16,08,1, 11.9,1,1, -2.696, 10485.037, 426.155, 52854.887 24/12/22,05:05:22,17,08,1, 11.9,1,1, -2.696, 10485.008, 426.154, 52854.831 24/12/22,05:05:22,18,08,1, 11.9,1,1, -2.696, 10485.032, 426.160, 52854.860 24/12/22,05:05:22,19,08,1, 11.9,1,1, -2.696, 10485.006, 426.179, 52854.822 24/12/22,05:05:23,00,09,1, 11.9,1,1, -2.702, 10485.003, 426.179, 52854.822 24/12/22,05:05:23,01,09,1, 11.9,1,1, -2.702, 10485.023, 426.188, 52854.911 24/12/22,05:05:23,02,09,1, 11.9,1,1, -2.702, 10484.986, 426.168, 52854.820 24/12/22,05:05:23,03,09,1, 11.9,1,1, -2.702, 10484.989, 426.185, 52854.890 24/12/22,05:05:23,04,09,1, 11.9,1,1, -2.702, 10484.993, 426.191, 52854.854 24/12/22,05:05:23,05,09,1, 11.9,1,1, -2.702, 10484.997, 426.191, 52854.881 24/12/22,05:05:23,06,09,1, 11.9,1,1, -2.702, 10484.982, 426.214, 52854.867 24/12/22,05:05:23,07,09,1, 11.9,1,1, -2.702, 10484.995, 426.204, 52854.864 24/12/22,05:05:23,08,09,1, 11.9,1,1, -2.702, 10484.977, 426.212, 52854.893 24/12/22,05:05:23,09,09,1, 11.9,1,1, -2.702, 10484.977, 426.211, 52854.847 24/12/22,05:05:23,10,09,1, 11.9,1,1, -2.702, 10484.962, 426.213, 52854.854 24/12/22,05:05:23,11,09,1, 11.9,1,1, -2.702, 10484.969, 426.238, 52854.893 24/12/22,05:05:23,12,09,1, 11.9,1,1, -2.702, 10484.937, 426.236, 52854.919 24/12/22,05:05:23,13,09,1, 11.9,1,1, -2.702, 10484.951, 426.237, 52854.890 24/12/22,05:05:23,14,09,1, 11.9,1,1, -2.702, 10484.955, 426.235, 52854.915 24/12/22,05:05:23,15,09,1, 11.9,1,1, -2.702, 10484.933, 426.230, 52854.933 24/12/22,05:05:23,16,09,1, 11.9,1,1, -2.702, 10484.906, 426.264, 52854.869 24/12/22,05:05:23,17,09,1, 11.9,1,1, -2.702, 10484.937, 426.266, 52854.905 24/12/22,05:05:23,18,09,1, 11.9,1,1, -2.702, 10484.934, 426.269, 52854.899 24/12/22,05:05:23,19,09,1, 11.9,1,1, -2.702, 10484.915, 426.271, 52854.831 24/12/22,05:05:24,00,08,1, 11.9,1,1, -2.700, 10484.911, 426.271, 52854.831 24/12/22,05:05:24,01,08,1, 11.9,1,1, -2.700, 10484.908, 426.277, 52854.863 24/12/22,05:05:24,02,08,1, 11.9,1,1, -2.700, 10484.892, 426.274, 52854.929 24/12/22,05:05:24,03,08,1, 11.9,1,1, -2.700, 10484.898, 426.285, 52854.909 24/12/22,05:05:24,04,08,1, 11.9,1,1, -2.700, 10484.887, 426.299, 52854.869 24/12/22,05:05:24,05,08,1, 11.9,1,1, -2.700, 10484.878, 426.280, 52854.900 24/12/22,05:05:24,06,08,1, 11.9,1,1, -2.700, 10484.863, 426.306, 52854.913 24/12/22,05:05:24,07,08,1, 11.9,1,1, -2.700, 10484.879, 426.301, 52854.935 24/12/22,05:05:24,08,08,1, 11.9,1,1, -2.700, 10484.882, 426.326, 52854.913 24/12/22,05:05:24,09,08,1, 11.9,1,1, -2.700, 10484.871, 426.318, 52854.871 24/12/22,05:05:24,10,08,1, 11.9,1,1, -2.700, 10484.860, 426.330, 52854.927 24/12/22,05:05:24,11,08,1, 11.9,1,1, -2.700, 10484.847, 426.363, 52855.111 24/12/22,05:05:24,12,08,1, 11.9,1,1, -2.700, 10484.871, 426.331, 52854.881 24/12/22,05:05:24,13,08,1, 11.9,1,1, -2.700, 10484.883, 426.327, 52854.853 24/12/22,05:05:24,14,08,1, 11.9,1,1, -2.700, 10484.852, 426.321, 52854.861 24/12/22,05:05:24,15,08,1, 11.9,1,1, -2.700, 10484.851, 426.331, 52854.882 24/12/22,05:05:24,16,08,1, 11.9,1,1, -2.700, 10484.832, 426.365, 52854.976 24/12/22,05:05:24,17,08,1, 11.9,1,1, -2.700, 10484.824, 426.356, 52854.889 24/12/22,05:05:24,18,08,1, 11.9,1,1, -2.700, 10484.805, 426.356, 52854.859 24/12/22,05:05:24,19,08,1, 11.9,1,1, -2.700, 10484.800, 426.344, 52854.872 24/12/22,05:05:25,00,07,1, 12.0,1,1, -2.700, 10484.794, 426.344, 52854.872 24/12/22,05:05:25,01,07,1, 12.0,1,1, -2.700, 10484.794, 426.382, 52854.966 24/12/22,05:05:25,02,07,1, 12.0,1,1, -2.700, 10484.813, 426.399, 52854.924 24/12/22,05:05:25,03,07,1, 12.0,1,1, -2.700, 10484.796, 426.403, 52854.909 24/12/22,05:05:25,04,07,1, 12.0,1,1, -2.700, 10484.790, 426.398, 52854.910 24/12/22,05:05:25,05,07,1, 12.0,1,1, -2.700, 10484.816, 426.398, 52854.898 24/12/22,05:05:25,06,07,1, 12.0,1,1, -2.700, 10484.772, 426.380, 52854.887 24/12/22,05:05:25,07,07,1, 12.0,1,1, -2.700, 10484.798, 426.403, 52854.875 24/12/22,05:05:25,08,07,1, 12.0,1,1, -2.700, 10484.779, 426.411, 52854.869 24/12/22,05:05:25,09,07,1, 12.0,1,1, -2.700, 10484.765, 426.439, 52854.928 24/12/22,05:05:25,10,07,1, 12.0,1,1, -2.700, 10484.791, 426.452, 52854.916 24/12/22,05:05:25,11,07,1, 12.0,1,1, -2.700, 10484.759, 426.441, 52854.924 24/12/22,05:05:25,12,07,1, 12.0,1,1, -2.700, 10484.770, 426.435, 52854.953 24/12/22,05:05:25,13,07,1, 12.0,1,1, -2.700, 10484.761, 426.448, 52854.920 24/12/22,05:05:25,14,07,1, 12.0,1,1, -2.700, 10484.775, 426.447, 52854.936 24/12/22,05:05:25,15,07,1, 12.0,1,1, -2.700, 10484.759, 426.471, 52854.953 24/12/22,05:05:25,16,07,1, 12.0,1,1, -2.700, 10484.759, 426.469, 52854.948 24/12/22,05:05:25,17,07,1, 12.0,1,1, -2.700, 10484.727, 426.477, 52854.930 24/12/22,05:05:25,18,07,1, 12.0,1,1, -2.700, 10484.745, 426.488, 52854.932 24/12/22,05:05:25,19,07,1, 12.0,1,1, -2.700, 10484.725, 426.473, 52854.949 24/12/22,05:05:26,00,07,1, 11.9,1,1, -2.696, 10484.719, 426.473, 52854.949 24/12/22,05:05:26,01,07,1, 11.9,1,1, -2.696, 10484.710, 426.499, 52854.945 24/12/22,05:05:26,02,07,1, 11.9,1,1, -2.696, 10484.724, 426.505, 52854.923 24/12/22,05:05:26,03,07,1, 11.9,1,1, -2.696, 10484.752, 426.512, 52855.081 24/12/22,05:05:26,04,07,1, 11.9,1,1, -2.696, 10484.663, 426.522, 52854.982 24/12/22,05:05:26,05,07,1, 11.9,1,1, -2.696, 10484.686, 426.519, 52855.043 24/12/22,05:05:26,06,07,1, 11.9,1,1, -2.696, 10484.676, 426.522, 52855.035 24/12/22,05:05:26,07,07,1, 11.9,1,1, -2.696, 10484.692, 426.529, 52855.022 24/12/22,05:05:26,08,07,1, 11.9,1,1, -2.696, 10484.660, 426.518, 52854.958 24/12/22,05:05:26,09,07,1, 11.9,1,1, -2.696, 10484.691, 426.541, 52854.940 24/12/22,05:05:26,10,07,1, 11.9,1,1, -2.696, 10484.674, 426.554, 52854.966 24/12/22,05:05:26,11,07,1, 11.9,1,1, -2.696, 10484.658, 426.548, 52855.040 24/12/22,05:05:26,12,07,1, 11.9,1,1, -2.696, 10484.661, 426.567, 52854.980 24/12/22,05:05:26,13,07,1, 11.9,1,1, -2.696, 10484.672, 426.576, 52855.013 24/12/22,05:05:26,14,07,1, 11.9,1,1, -2.696, 10484.653, 426.561, 52855.067 24/12/22,05:05:26,15,07,1, 11.9,1,1, -2.696, 10484.662, 426.578, 52855.037 24/12/22,05:05:26,16,07,1, 11.9,1,1, -2.696, 10484.649, 426.595, 52854.956 24/12/22,05:05:26,17,07,1, 11.9,1,1, -2.696, 10484.614, 426.573, 52854.965 24/12/22,05:05:26,18,07,1, 11.9,1,1, -2.696, 10484.623, 426.582, 52855.042 24/12/22,05:05:26,19,07,1, 11.9,1,1, -2.696, 10484.620, 426.573, 52855.009 24/12/22,05:05:27,00,07,1, 11.9,1,1, -2.698, 10484.619, 426.573, 52855.009 24/12/22,05:05:27,01,07,1, 11.9,1,1, -2.698, 10484.638, 426.622, 52854.952 24/12/22,05:05:27,02,07,1, 11.9,1,1, -2.698, 10484.585, 426.621, 52855.034 24/12/22,05:05:27,03,07,1, 11.9,1,1, -2.698, 10484.600, 426.616, 52854.920 24/12/22,05:05:27,04,07,1, 11.9,1,1, -2.698, 10484.604, 426.622, 52855.040 24/12/22,05:05:27,05,07,1, 11.9,1,1, -2.698, 10484.583, 426.622, 52855.040 24/12/22,05:05:27,06,07,1, 11.9,1,1, -2.698, 10484.584, 426.636, 52855.026 24/12/22,05:05:27,07,07,1, 11.9,1,1, -2.698, 10484.603, 426.632, 52855.046 24/12/22,05:05:27,08,07,1, 11.9,1,1, -2.698, 10484.572, 426.641, 52854.939 24/12/22,05:05:27,09,07,1, 11.9,1,1, -2.698, 10484.564, 426.635, 52854.992 24/12/22,05:05:27,10,07,1, 11.9,1,1, -2.698, 10484.573, 426.659, 52855.002 24/12/22,05:05:27,11,07,1, 11.9,1,1, -2.698, 10484.546, 426.675, 52855.007 24/12/22,05:05:27,12,07,1, 11.9,1,1, -2.698, 10484.565, 426.659, 52854.947 24/12/22,05:05:27,13,07,1, 11.9,1,1, -2.698, 10484.567, 426.662, 52855.021 24/12/22,05:05:27,14,07,1, 11.9,1,1, -2.698, 10484.532, 426.671, 52855.012 24/12/22,05:05:27,15,07,1, 11.9,1,1, -2.698, 10484.539, 426.673, 52855.005 24/12/22,05:05:27,16,07,1, 11.9,1,1, -2.698, 10484.552, 426.701, 52855.041 24/12/22,05:05:27,17,07,1, 11.9,1,1, -2.698, 10484.533, 426.707, 52854.985 24/12/22,05:05:27,18,07,1, 11.9,1,1, -2.698, 10484.502, 426.720, 52854.890 24/12/22,05:05:27,19,07,1, 11.9,1,1, -2.698, 10484.561, 426.737, 52855.100 24/12/22,05:05:28,00,08,1, 12.0,1,1, -2.701, 10484.561, 426.737, 52855.100 24/12/22,05:05:28,01,08,1, 12.0,1,1, -2.701, 10484.527, 426.746, 52855.046 24/12/22,05:05:28,02,08,1, 12.0,1,1, -2.701, 10484.531, 426.721, 52855.076 24/12/22,05:05:28,03,08,1, 12.0,1,1, -2.701, 10484.510, 426.725, 52854.997 24/12/22,05:05:28,04,08,1, 12.0,1,1, -2.701, 10484.495, 426.752, 52855.039 24/12/22,05:05:28,05,08,1, 12.0,1,1, -2.701, 10484.503, 426.740, 52855.050 24/12/22,05:05:28,06,08,1, 12.0,1,1, -2.701, 10484.491, 426.760, 52855.084 24/12/22,05:05:28,07,08,1, 12.0,1,1, -2.701, 10484.479, 426.760, 52855.040 24/12/22,05:05:28,08,08,1, 12.0,1,1, -2.701, 10484.480, 426.777, 52855.088 24/12/22,05:05:28,09,08,1, 12.0,1,1, -2.701, 10484.478, 426.773, 52855.065 24/12/22,05:05:28,10,08,1, 12.0,1,1, -2.701, 10484.461, 426.783, 52855.010 24/12/22,05:05:28,11,08,1, 12.0,1,1, -2.701, 10484.479, 426.807, 52855.017 24/12/22,05:05:28,12,08,1, 12.0,1,1, -2.701, 10484.468, 426.811, 52855.015 24/12/22,05:05:28,13,08,1, 12.0,1,1, -2.701, 10484.464, 426.803, 52855.059 24/12/22,05:05:28,14,08,1, 12.0,1,1, -2.701, 10484.442, 426.793, 52855.034 24/12/22,05:05:28,15,08,1, 12.0,1,1, -2.701, 10484.449, 426.814, 52855.065 24/12/22,05:05:28,16,08,1, 12.0,1,1, -2.701, 10484.441, 426.829, 52854.993 24/12/22,05:05:28,17,08,1, 12.0,1,1, -2.701, 10484.454, 426.824, 52855.071 24/12/22,05:05:28,18,08,1, 12.0,1,1, -2.701, 10484.433, 426.847, 52855.032 24/12/22,05:05:28,19,08,1, 12.0,1,1, -2.701, 10484.427, 426.854, 52855.024 24/12/22,05:05:29,00,09,1, 11.9,1,1, -2.696, 10484.419, 426.854, 52855.024 24/12/22,05:05:29,01,09,1, 11.9,1,1, -2.696, 10484.387, 426.879, 52855.051 24/12/22,05:05:29,02,09,1, 11.9,1,1, -2.696, 10484.400, 426.858, 52855.116 24/12/22,05:05:29,03,09,1, 11.9,1,1, -2.696, 10484.388, 426.883, 52855.095 24/12/22,05:05:29,04,09,1, 11.9,1,1, -2.696, 10484.413, 426.875, 52855.104 24/12/22,05:05:29,05,09,1, 11.9,1,1, -2.696, 10484.404, 426.888, 52855.076 24/12/22,05:05:29,06,09,1, 11.9,1,1, -2.696, 10484.383, 426.879, 52855.092 24/12/22,05:05:29,07,09,1, 11.9,1,1, -2.696, 10484.381, 426.895, 52855.041 24/12/22,05:05:29,08,09,1, 11.9,1,1, -2.696, 10484.399, 426.899, 52855.113 24/12/22,05:05:29,09,09,1, 11.9,1,1, -2.696, 10484.356, 426.921, 52855.119 24/12/22,05:05:29,10,09,1, 11.9,1,1, -2.696, 10484.371, 426.914, 52855.101 24/12/22,05:05:29,11,09,1, 11.9,1,1, -2.696, 10484.359, 426.922, 52855.063 24/12/22,05:05:29,12,09,1, 11.9,1,1, -2.696, 10484.337, 426.916, 52855.008 24/12/22,05:05:29,13,09,1, 11.9,1,1, -2.696, 10484.367, 426.936, 52855.085 24/12/22,05:05:29,14,09,1, 11.9,1,1, -2.696, 10484.361, 426.945, 52855.057 24/12/22,05:05:29,15,09,1, 11.9,1,1, -2.696, 10484.345, 426.942, 52855.047 24/12/22,05:05:29,16,09,1, 11.9,1,1, -2.696, 10484.339, 426.960, 52855.037 24/12/22,05:05:29,17,09,1, 11.9,1,1, -2.696, 10484.335, 426.957, 52855.078 24/12/22,05:05:29,18,09,1, 11.9,1,1, -2.696, 10484.317, 426.973, 52855.140 24/12/22,05:05:29,19,09,1, 11.9,1,1, -2.696, 10484.301, 426.971, 52855.094 24/12/22,05:05:30,00,09,1, 12.0,1,1, -2.701, 10484.294, 426.971, 52855.094 24/12/22,05:05:30,01,09,1, 12.0,1,1, -2.701, 10484.317, 427.006, 52855.135 24/12/22,05:05:30,02,09,1, 12.0,1,1, -2.701, 10484.293, 427.012, 52855.102 24/12/22,05:05:30,03,09,1, 12.0,1,1, -2.701, 10484.305, 426.992, 52855.122 24/12/22,05:05:30,04,09,1, 12.0,1,1, -2.701, 10484.294, 427.031, 52855.144 24/12/22,05:05:30,05,09,1, 12.0,1,1, -2.701, 10484.306, 427.015, 52855.088 24/12/22,05:05:30,06,09,1, 12.0,1,1, -2.701, 10484.268, 427.032, 52855.084 24/12/22,05:05:30,07,09,1, 12.0,1,1, -2.701, 10484.262, 427.044, 52855.137 24/12/22,05:05:30,08,09,1, 12.0,1,1, -2.701, 10484.261, 427.036, 52855.079 24/12/22,05:05:30,09,09,1, 12.0,1,1, -2.701, 10484.270, 427.054, 52855.165 24/12/22,05:05:30,10,09,1, 12.0,1,1, -2.701, 10484.259, 427.045, 52855.140 24/12/22,05:05:30,11,09,1, 12.0,1,1, -2.701, 10484.243, 427.062, 52855.125 24/12/22,05:05:30,12,09,1, 12.0,1,1, -2.701, 10484.240, 427.086, 52855.103 24/12/22,05:05:30,13,09,1, 12.0,1,1, -2.701, 10484.266, 427.077, 52855.068 24/12/22,05:05:30,14,09,1, 12.0,1,1, -2.701, 10484.231, 427.091, 52855.085 24/12/22,05:05:30,15,09,1, 12.0,1,1, -2.701, 10484.237, 427.100, 52855.166 24/12/22,05:05:30,16,09,1, 12.0,1,1, -2.701, 10484.230, 427.102, 52855.060 24/12/22,05:05:30,17,09,1, 12.0,1,1, -2.701, 10484.235, 427.093, 52855.154 24/12/22,05:05:30,18,09,1, 12.0,1,1, -2.701, 10484.214, 427.123, 52855.168 24/12/22,05:05:30,19,09,1, 12.0,1,1, -2.701, 10484.193, 427.114, 52855.116 24/12/22,05:05:31,00,10,1, 12.0,1,1, -2.698, 10484.185, 427.114, 52855.116 24/12/22,05:05:31,01,10,1, 12.0,1,1, -2.698, 10484.219, 427.134, 52855.184 24/12/22,05:05:31,02,10,1, 12.0,1,1, -2.698, 10484.197, 427.130, 52855.118 24/12/22,05:05:31,03,10,1, 12.0,1,1, -2.698, 10484.195, 427.137, 52855.129 24/12/22,05:05:31,04,10,1, 12.0,1,1, -2.698, 10484.189, 427.177, 52855.139 24/12/22,05:05:31,05,10,1, 12.0,1,1, -2.698, 10484.160, 427.179, 52855.062 24/12/22,05:05:31,06,10,1, 12.0,1,1, -2.698, 10484.161, 427.199, 52855.158 24/12/22,05:05:31,07,10,1, 12.0,1,1, -2.698, 10484.157, 427.187, 52855.151 24/12/22,05:05:31,08,10,1, 12.0,1,1, -2.698, 10484.165, 427.220, 52855.144 24/12/22,05:05:31,09,10,1, 12.0,1,1, -2.698, 10484.155, 427.197, 52855.140 24/12/22,05:05:31,10,10,1, 12.0,1,1, -2.698, 10484.155, 427.212, 52855.137 24/12/22,05:05:31,11,10,1, 12.0,1,1, -2.698, 10484.146, 427.236, 52855.130 24/12/22,05:05:31,12,10,1, 12.0,1,1, -2.698, 10484.173, 427.203, 52855.090 24/12/22,05:05:31,13,10,1, 12.0,1,1, -2.698, 10484.138, 427.220, 52855.104 24/12/22,05:05:31,14,10,1, 12.0,1,1, -2.698, 10484.145, 427.224, 52855.151 24/12/22,05:05:31,15,10,1, 12.0,1,1, -2.698, 10484.142, 427.243, 52855.198 24/12/22,05:05:31,16,10,1, 12.0,1,1, -2.698, 10484.128, 427.264, 52855.160 24/12/22,05:05:31,17,10,1, 12.0,1,1, -2.698, 10484.112, 427.273, 52855.217 24/12/22,05:05:31,18,10,1, 12.0,1,1, -2.698, 10484.083, 427.250, 52855.114 24/12/22,05:05:31,19,10,1, 12.0,1,1, -2.698, 10484.099, 427.273, 52855.144 24/12/22,05:05:32,00,09,1, 11.9,1,1, -2.698, 10484.093, 427.273, 52855.144 24/12/22,05:05:32,01,09,1, 11.9,1,1, -2.698, 10484.086, 427.285, 52855.185 24/12/22,05:05:32,02,09,1, 11.9,1,1, -2.698, 10484.090, 427.286, 52855.202 24/12/22,05:05:32,03,09,1, 11.9,1,1, -2.698, 10484.086, 427.289, 52855.193 24/12/22,05:05:32,04,09,1, 11.9,1,1, -2.698, 10484.089, 427.321, 52855.161 24/12/22,05:05:32,05,09,1, 11.9,1,1, -2.698, 10484.076, 427.298, 52855.192 24/12/22,05:05:32,06,09,1, 11.9,1,1, -2.698, 10484.097, 427.319, 52855.155 24/12/22,05:05:32,07,09,1, 11.9,1,1, -2.698, 10484.069, 427.330, 52855.237 24/12/22,05:05:32,08,09,1, 11.9,1,1, -2.698, 10484.046, 427.318, 52855.162 24/12/22,05:05:32,09,09,1, 11.9,1,1, -2.698, 10484.060, 427.342, 52855.232 24/12/22,05:05:32,10,09,1, 11.9,1,1, -2.698, 10484.052, 427.348, 52855.128 24/12/22,05:05:32,11,09,1, 11.9,1,1, -2.698, 10484.047, 427.363, 52855.096 24/12/22,05:05:32,12,09,1, 11.9,1,1, -2.698, 10484.012, 427.359, 52855.188 24/12/22,05:05:32,13,09,1, 11.9,1,1, -2.698, 10484.016, 427.381, 52855.265 24/12/22,05:05:32,14,09,1, 11.9,1,1, -2.698, 10484.003, 427.370, 52855.181 24/12/22,05:05:32,15,09,1, 11.9,1,1, -2.698, 10484.003, 427.386, 52855.256 24/12/22,05:05:32,16,09,1, 11.9,1,1, -2.698, 10484.001, 427.392, 52855.178 24/12/22,05:05:32,17,09,1, 11.9,1,1, -2.698, 10483.983, 427.403, 52855.248 24/12/22,05:05:32,18,09,1, 11.9,1,1, -2.698, 10483.979, 427.400, 52855.247 24/12/22,05:05:32,19,09,1, 11.9,1,1, -2.698, 10484.012, 427.407, 52855.149 24/12/22,05:05:33,00,09,1, 11.9,1,1, -2.700, 10484.010, 427.407, 52855.149 24/12/22,05:05:33,01,09,1, 11.9,1,1, -2.700, 10483.989, 427.403, 52855.230 24/12/22,05:05:33,02,09,1, 11.9,1,1, -2.700, 10483.971, 427.428, 52855.205 24/12/22,05:05:33,03,09,1, 11.9,1,1, -2.700, 10483.957, 427.447, 52855.208 24/12/22,05:05:33,04,09,1, 11.9,1,1, -2.700, 10483.947, 427.444, 52855.235 24/12/22,05:05:33,05,09,1, 11.9,1,1, -2.700, 10483.955, 427.460, 52855.187 24/12/22,05:05:33,06,09,1, 11.9,1,1, -2.700, 10483.940, 427.486, 52855.227 24/12/22,05:05:33,07,09,1, 11.9,1,1, -2.700, 10483.931, 427.477, 52855.244 24/12/22,05:05:33,08,09,1, 11.9,1,1, -2.700, 10483.950, 427.460, 52855.247 24/12/22,05:05:33,09,09,1, 11.9,1,1, -2.700, 10483.934, 427.482, 52855.224 24/12/22,05:05:33,10,09,1, 11.9,1,1, -2.700, 10483.939, 427.479, 52855.248 24/12/22,05:05:33,11,09,1, 11.9,1,1, -2.700, 10483.902, 427.481, 52855.225 24/12/22,05:05:33,12,09,1, 11.9,1,1, -2.700, 10483.915, 427.488, 52855.210 24/12/22,05:05:33,13,09,1, 11.9,1,1, -2.700, 10483.905, 427.507, 52855.275 24/12/22,05:05:33,14,09,1, 11.9,1,1, -2.700, 10483.894, 427.523, 52855.201 24/12/22,05:05:33,15,09,1, 11.9,1,1, -2.700, 10483.896, 427.549, 52855.286 24/12/22,05:05:33,16,09,1, 11.9,1,1, -2.700, 10483.863, 427.530, 52855.266 24/12/22,05:05:33,17,09,1, 11.9,1,1, -2.700, 10483.894, 427.538, 52855.264 24/12/22,05:05:33,18,09,1, 11.9,1,1, -2.700, 10483.891, 427.546, 52855.277 24/12/22,05:05:33,19,09,1, 11.9,1,1, -2.700, 10483.902, 427.563, 52855.270 24/12/22,05:05:34,00,09,1, 11.9,1,1, -2.699, 10483.902, 427.563, 52855.270 24/12/22,05:05:34,01,09,1, 11.9,1,1, -2.699, 10483.874, 427.590, 52855.279 24/12/22,05:05:34,02,09,1, 11.9,1,1, -2.699, 10483.859, 427.570, 52855.250 24/12/22,05:05:34,03,09,1, 11.9,1,1, -2.699, 10483.854, 427.594, 52855.277 24/12/22,05:05:34,04,09,1, 11.9,1,1, -2.699, 10483.860, 427.606, 52855.253 24/12/22,05:05:34,05,09,1, 11.9,1,1, -2.699, 10483.858, 427.604, 52855.321 24/12/22,05:05:34,06,09,1, 11.9,1,1, -2.699, 10483.839, 427.633, 52855.253 24/12/22,05:05:34,07,09,1, 11.9,1,1, -2.699, 10483.820, 427.643, 52855.302 24/12/22,05:05:34,08,09,1, 11.9,1,1, -2.699, 10483.798, 427.635, 52855.259 24/12/22,05:05:34,09,09,1, 11.9,1,1, -2.699, 10483.822, 427.622, 52855.235 24/12/22,05:05:34,10,09,1, 11.9,1,1, -2.699, 10483.811, 427.656, 52855.275 24/12/22,05:05:34,11,09,1, 11.9,1,1, -2.699, 10483.793, 427.670, 52855.278 24/12/22,05:05:34,12,09,1, 11.9,1,1, -2.699, 10483.794, 427.652, 52855.248 24/12/22,05:05:34,13,09,1, 11.9,1,1, -2.699, 10483.802, 427.661, 52855.237 24/12/22,05:05:34,14,09,1, 11.9,1,1, -2.699, 10483.802, 427.681, 52855.335 24/12/22,05:05:34,15,09,1, 11.9,1,1, -2.699, 10483.786, 427.692, 52855.312 24/12/22,05:05:34,16,09,1, 11.9,1,1, -2.699, 10483.768, 427.718, 52855.320 24/12/22,05:05:34,17,09,1, 11.9,1,1, -2.699, 10483.767, 427.703, 52855.335 24/12/22,05:05:34,18,09,1, 11.9,1,1, -2.699, 10483.773, 427.711, 52855.276 24/12/22,05:05:34,19,09,1, 11.9,1,1, -2.699, 10483.773, 427.725, 52855.336 24/12/22,05:05:35,00,10,1, 12.0,1,1, -2.702, 10483.768, 427.725, 52855.336 24/12/22,05:05:35,01,10,1, 12.0,1,1, -2.702, 10483.758, 427.728, 52855.304 24/12/22,05:05:35,02,10,1, 12.0,1,1, -2.702, 10483.762, 427.772, 52855.286 24/12/22,05:05:35,03,10,1, 12.0,1,1, -2.702, 10483.773, 427.752, 52855.342 24/12/22,05:05:35,04,10,1, 12.0,1,1, -2.702, 10483.712, 427.791, 52855.336 24/12/22,05:05:35,05,10,1, 12.0,1,1, -2.702, 10483.717, 427.795, 52855.565 24/12/22,05:05:35,06,10,1, 12.0,1,1, -2.702, 10483.748, 427.771, 52855.193 24/12/22,05:05:35,07,10,1, 12.0,1,1, -2.702, 10483.737, 427.801, 52855.286 24/12/22,05:05:35,08,10,1, 12.0,1,1, -2.702, 10483.718, 427.792, 52855.327 24/12/22,05:05:35,09,10,1, 12.0,1,1, -2.702, 10483.693, 427.819, 52855.342 24/12/22,05:05:35,10,10,1, 12.0,1,1, -2.702, 10483.698, 427.825, 52855.312 24/12/22,05:05:35,11,10,1, 12.0,1,1, -2.702, 10483.683, 427.820, 52855.334 24/12/22,05:05:35,12,10,1, 12.0,1,1, -2.702, 10483.673, 427.832, 52855.278 24/12/22,05:05:35,13,10,1, 12.0,1,1, -2.702, 10483.689, 427.873, 52855.389 24/12/22,05:05:35,14,10,1, 12.0,1,1, -2.702, 10483.645, 427.867, 52855.355 24/12/22,05:05:35,15,10,1, 12.0,1,1, -2.702, 10483.677, 427.887, 52855.388 24/12/22,05:05:35,16,10,1, 12.0,1,1, -2.702, 10483.666, 427.891, 52855.304 24/12/22,05:05:35,17,10,1, 12.0,1,1, -2.702, 10483.649, 427.888, 52855.284 24/12/22,05:05:35,18,10,1, 12.0,1,1, -2.702, 10483.664, 427.909, 52855.395 24/12/22,05:05:35,19,10,1, 12.0,1,1, -2.702, 10483.647, 427.903, 52855.390 24/12/22,05:05:36,00,10,1, 11.9,1,1, -2.695, 10483.643, 427.903, 52855.390 24/12/22,05:05:36,01,10,1, 11.9,1,1, -2.695, 10483.626, 427.932, 52855.347 24/12/22,05:05:36,02,10,1, 11.9,1,1, -2.695, 10483.620, 427.929, 52855.374 24/12/22,05:05:36,03,10,1, 11.9,1,1, -2.695, 10483.626, 427.921, 52855.313 24/12/22,05:05:36,04,10,1, 11.9,1,1, -2.695, 10483.620, 427.959, 52855.386 24/12/22,05:05:36,05,10,1, 11.9,1,1, -2.695, 10483.610, 427.965, 52855.440 24/12/22,05:05:36,06,10,1, 11.9,1,1, -2.695, 10483.603, 427.952, 52855.419 24/12/22,05:05:36,07,10,1, 11.9,1,1, -2.695, 10483.595, 427.976, 52855.340 24/12/22,05:05:36,08,10,1, 11.9,1,1, -2.695, 10483.572, 427.958, 52855.380 24/12/22,05:05:36,09,10,1, 11.9,1,1, -2.695, 10483.596, 427.983, 52855.406 24/12/22,05:05:36,10,10,1, 11.9,1,1, -2.695, 10483.565, 427.978, 52855.419 24/12/22,05:05:36,11,10,1, 11.9,1,1, -2.695, 10483.575, 427.969, 52855.342 24/12/22,05:05:36,12,10,1, 11.9,1,1, -2.695, 10483.555, 428.033, 52855.471 24/12/22,05:05:36,13,10,1, 11.9,1,1, -2.695, 10483.569, 428.008, 52855.385 24/12/22,05:05:36,14,10,1, 11.9,1,1, -2.695, 10483.543, 428.029, 52855.446 24/12/22,05:05:36,15,10,1, 11.9,1,1, -2.695, 10483.546, 428.037, 52855.465 24/12/22,05:05:36,16,10,1, 11.9,1,1, -2.695, 10483.555, 428.030, 52855.471 24/12/22,05:05:36,17,10,1, 11.9,1,1, -2.695, 10483.545, 428.056, 52855.374 24/12/22,05:05:36,18,10,1, 11.9,1,1, -2.695, 10483.533, 428.065, 52855.480 24/12/22,05:05:36,19,10,1, 11.9,1,1, -2.695, 10483.541, 428.055, 52855.380 24/12/22,05:05:37,00,10,1, 12.0,1,1, -2.698, 10483.534, 428.055, 52855.380 24/12/22,05:05:37,01,10,1, 12.0,1,1, -2.698, 10483.504, 428.112, 52855.465 24/12/22,05:05:37,02,10,1, 12.0,1,1, -2.698, 10483.504, 428.102, 52855.440 24/12/22,05:05:37,03,10,1, 12.0,1,1, -2.698, 10483.473, 428.112, 52855.459 24/12/22,05:05:37,04,10,1, 12.0,1,1, -2.698, 10483.489, 428.105, 52855.407 24/12/22,05:05:37,05,10,1, 12.0,1,1, -2.698, 10483.499, 428.135, 52855.451 24/12/22,05:05:37,06,10,1, 12.0,1,1, -2.698, 10483.470, 428.144, 52855.491 24/12/22,05:05:37,07,10,1, 12.0,1,1, -2.698, 10483.473, 428.156, 52855.481 24/12/22,05:05:37,08,10,1, 12.0,1,1, -2.698, 10483.464, 428.148, 52855.459 24/12/22,05:05:37,09,10,1, 12.0,1,1, -2.698, 10483.466, 428.165, 52855.480 24/12/22,05:05:37,10,10,1, 12.0,1,1, -2.698, 10483.442, 428.159, 52855.469 24/12/22,05:05:37,11,10,1, 12.0,1,1, -2.698, 10483.450, 428.183, 52855.424 24/12/22,05:05:37,12,10,1, 12.0,1,1, -2.698, 10483.442, 428.195, 52855.439 24/12/22,05:05:37,13,10,1, 12.0,1,1, -2.698, 10483.458, 428.213, 52855.459 24/12/22,05:05:37,14,10,1, 12.0,1,1, -2.698, 10483.416, 428.188, 52855.426 24/12/22,05:05:37,15,10,1, 12.0,1,1, -2.698, 10483.425, 428.238, 52855.427 24/12/22,05:05:37,16,10,1, 12.0,1,1, -2.698, 10483.415, 428.223, 52855.489 24/12/22,05:05:37,17,10,1, 12.0,1,1, -2.698, 10483.396, 428.242, 52855.419 24/12/22,05:05:37,18,10,1, 12.0,1,1, -2.698, 10483.393, 428.233, 52855.467 24/12/22,05:05:37,19,10,1, 12.0,1,1, -2.698, 10483.384, 428.249, 52855.438 24/12/22,05:05:38,00,10,1, 12.0,1,1, -2.695, 10483.376, 428.249, 52855.438 24/12/22,05:05:38,01,10,1, 12.0,1,1, -2.695, 10483.385, 428.277, 52855.475 24/12/22,05:05:38,02,10,1, 12.0,1,1, -2.695, 10483.394, 428.280, 52855.494 24/12/22,05:05:38,03,10,1, 12.0,1,1, -2.695, 10483.356, 428.296, 52855.495 24/12/22,05:05:38,04,10,1, 12.0,1,1, -2.695, 10483.354, 428.295, 52855.459 24/12/22,05:05:38,05,10,1, 12.0,1,1, -2.695, 10483.373, 428.302, 52855.427 24/12/22,05:05:38,06,10,1, 12.0,1,1, -2.695, 10483.335, 428.293, 52855.461 24/12/22,05:05:38,07,10,1, 12.0,1,1, -2.695, 10483.350, 428.327, 52855.457 24/12/22,05:05:38,08,10,1, 12.0,1,1, -2.695, 10483.328, 428.310, 52855.420 24/12/22,05:05:38,09,10,1, 12.0,1,1, -2.695, 10483.332, 428.356, 52855.547 24/12/22,05:05:38,10,10,1, 12.0,1,1, -2.695, 10483.309, 428.341, 52855.455 24/12/22,05:05:38,11,10,1, 12.0,1,1, -2.695, 10483.340, 428.352, 52855.442 24/12/22,05:05:38,12,10,1, 12.0,1,1, -2.695, 10483.311, 428.388, 52855.564 24/12/22,05:05:38,13,10,1, 12.0,1,1, -2.695, 10483.347, 428.391, 52855.484 24/12/22,05:05:38,14,10,1, 12.0,1,1, -2.695, 10483.310, 428.376, 52855.415 24/12/22,05:05:38,15,10,1, 12.0,1,1, -2.695, 10483.303, 428.369, 52855.481 24/12/22,05:05:38,16,10,1, 12.0,1,1, -2.695, 10483.309, 428.410, 52855.472 24/12/22,05:05:38,17,10,1, 12.0,1,1, -2.695, 10483.291, 428.429, 52855.518 24/12/22,05:05:38,18,10,1, 12.0,1,1, -2.695, 10483.289, 428.425, 52855.560 24/12/22,05:05:38,19,10,1, 12.0,1,1, -2.695, 10483.284, 428.463, 52855.554 24/12/22,05:05:39,00,10,1, 11.9,1,1, -2.699, 10483.276, 428.463, 52855.554 24/12/22,05:05:39,01,10,1, 11.9,1,1, -2.699, 10483.274, 428.443, 52855.504 24/12/22,05:05:39,02,10,1, 11.9,1,1, -2.699, 10483.268, 428.481, 52855.487 24/12/22,05:05:39,03,10,1, 11.9,1,1, -2.699, 10483.272, 428.467, 52855.527 24/12/22,05:05:39,04,10,1, 11.9,1,1, -2.699, 10483.264, 428.486, 52855.547 24/12/22,05:05:39,05,10,1, 11.9,1,1, -2.699, 10483.252, 428.504, 52855.563 24/12/22,05:05:39,06,10,1, 11.9,1,1, -2.699, 10483.250, 428.510, 52855.483 24/12/22,05:05:39,07,10,1, 11.9,1,1, -2.699, 10483.229, 428.509, 52855.489 24/12/22,05:05:39,08,10,1, 11.9,1,1, -2.699, 10483.239, 428.526, 52855.525 24/12/22,05:05:39,09,10,1, 11.9,1,1, -2.699, 10483.219, 428.519, 52855.533 24/12/22,05:05:39,10,10,1, 11.9,1,1, -2.699, 10483.226, 428.540, 52855.521 24/12/22,05:05:39,11,10,1, 11.9,1,1, -2.699, 10483.244, 428.555, 52855.545 24/12/22,05:05:39,12,10,1, 11.9,1,1, -2.699, 10483.200, 428.559, 52855.558 24/12/22,05:05:39,13,10,1, 11.9,1,1, -2.699, 10483.200, 428.564, 52855.611 24/12/22,05:05:39,14,10,1, 11.9,1,1, -2.699, 10483.201, 428.584, 52855.576 24/12/22,05:05:39,15,10,1, 11.9,1,1, -2.699, 10483.191, 428.581, 52855.594 24/12/22,05:05:39,16,10,1, 11.9,1,1, -2.699, 10483.181, 428.603, 52855.535 24/12/22,05:05:39,17,10,1, 11.9,1,1, -2.699, 10483.179, 428.617, 52855.518 24/12/22,05:05:39,18,10,1, 11.9,1,1, -2.699, 10483.181, 428.610, 52855.580 24/12/22,05:05:39,19,10,1, 11.9,1,1, -2.699, 10483.159, 428.626, 52855.527 24/12/22,05:05:40,00,10,1, 12.0,1,1, -2.701, 10483.159, 428.626, 52855.527 24/12/22,05:05:40,01,10,1, 12.0,1,1, -2.701, 10483.161, 428.629, 52855.591 24/12/22,05:05:40,02,10,1, 12.0,1,1, -2.701, 10483.154, 428.652, 52855.489 24/12/22,05:05:40,03,10,1, 12.0,1,1, -2.701, 10483.153, 428.629, 52855.520 24/12/22,05:05:40,04,10,1, 12.0,1,1, -2.701, 10483.137, 428.668, 52855.561 24/12/22,05:05:40,05,10,1, 12.0,1,1, -2.701, 10483.138, 428.641, 52855.559 24/12/22,05:05:40,06,10,1, 12.0,1,1, -2.701, 10483.136, 428.700, 52855.575 24/12/22,05:05:40,07,10,1, 12.0,1,1, -2.701, 10483.125, 428.677, 52855.496 24/12/22,05:05:40,08,10,1, 12.0,1,1, -2.701, 10483.113, 428.688, 52855.525 24/12/22,05:05:40,09,10,1, 12.0,1,1, -2.701, 10483.102, 428.696, 52855.580 24/12/22,05:05:40,10,10,1, 12.0,1,1, -2.701, 10483.109, 428.706, 52855.544 24/12/22,05:05:40,11,10,1, 12.0,1,1, -2.701, 10483.087, 428.713, 52855.557 24/12/22,05:05:40,12,10,1, 12.0,1,1, -2.701, 10483.084, 428.723, 52855.560 24/12/22,05:05:40,13,10,1, 12.0,1,1, -2.701, 10483.092, 428.760, 52855.599 24/12/22,05:05:40,14,10,1, 12.0,1,1, -2.701, 10483.058, 428.740, 52855.543 24/12/22,05:05:40,15,10,1, 12.0,1,1, -2.701, 10483.088, 428.752, 52855.610 24/12/22,05:05:40,16,10,1, 12.0,1,1, -2.701, 10483.074, 428.768, 52855.550 24/12/22,05:05:40,17,10,1, 12.0,1,1, -2.701, 10483.071, 428.781, 52855.574 24/12/22,05:05:40,18,10,1, 12.0,1,1, -2.701, 10483.071, 428.804, 52855.594 24/12/22,05:05:40,19,10,1, 12.0,1,1, -2.701, 10483.056, 428.807, 52855.562 24/12/22,05:05:41,00,11,1, 11.9,1,1, -2.693, 10483.050, 428.807, 52855.562 24/12/22,05:05:41,01,11,1, 11.9,1,1, -2.693, 10483.056, 428.814, 52855.649 24/12/22,05:05:41,02,11,1, 11.9,1,1, -2.693, 10483.030, 428.825, 52855.603 24/12/22,05:05:41,03,11,1, 11.9,1,1, -2.693, 10483.048, 428.825, 52855.566 24/12/22,05:05:41,04,11,1, 11.9,1,1, -2.693, 10483.038, 428.841, 52855.522 24/12/22,05:05:41,05,11,1, 11.9,1,1, -2.693, 10483.013, 428.835, 52855.609 24/12/22,05:05:41,06,11,1, 11.9,1,1, -2.693, 10483.046, 428.837, 52855.331 24/12/22,05:05:41,07,11,1, 11.9,1,1, -2.693, 10483.019, 428.858, 52855.548 24/12/22,05:05:41,08,11,1, 11.9,1,1, -2.693, 10483.005, 428.861, 52855.606 24/12/22,05:05:41,09,11,1, 11.9,1,1, -2.693, 10483.005, 428.877, 52855.546 24/12/22,05:05:41,10,11,1, 11.9,1,1, -2.693, 10483.000, 428.886, 52855.621 24/12/22,05:05:41,11,11,1, 11.9,1,1, -2.693, 10483.001, 428.883, 52855.598 24/12/22,05:05:41,12,11,1, 11.9,1,1, -2.693, 10482.988, 428.900, 52855.582 24/12/22,05:05:41,13,11,1, 11.9,1,1, -2.693, 10482.991, 428.931, 52855.593 24/12/22,05:05:41,14,11,1, 11.9,1,1, -2.693, 10482.978, 428.941, 52855.605 24/12/22,05:05:41,15,11,1, 11.9,1,1, -2.693, 10482.953, 428.929, 52855.552 24/12/22,05:05:41,16,11,1, 11.9,1,1, -2.693, 10482.971, 428.974, 52855.650 24/12/22,05:05:41,17,11,1, 11.9,1,1, -2.693, 10482.967, 428.990, 52855.607 24/12/22,05:05:41,18,11,1, 11.9,1,1, -2.693, 10482.952, 428.961, 52855.564 24/12/22,05:05:41,19,11,1, 11.9,1,1, -2.693, 10482.956, 428.960, 52855.575 24/12/22,05:05:42,00,10,1, 11.9,1,1, -2.701, 10482.950, 428.960, 52855.575 24/12/22,05:05:42,01,10,1, 11.9,1,1, -2.701, 10482.939, 428.970, 52855.601 24/12/22,05:05:42,02,10,1, 11.9,1,1, -2.701, 10482.927, 429.009, 52855.645 24/12/22,05:05:42,03,10,1, 11.9,1,1, -2.701, 10482.950, 429.020, 52855.662 24/12/22,05:05:42,04,10,1, 11.9,1,1, -2.701, 10482.953, 429.020, 52855.609 24/12/22,05:05:42,05,10,1, 11.9,1,1, -2.701, 10482.905, 429.029, 52855.676 24/12/22,05:05:42,06,10,1, 11.9,1,1, -2.701, 10482.917, 429.037, 52855.689 24/12/22,05:05:42,07,10,1, 11.9,1,1, -2.701, 10482.901, 429.053, 52855.622 24/12/22,05:05:42,08,10,1, 11.9,1,1, -2.701, 10482.902, 429.028, 52855.583 24/12/22,05:05:42,09,10,1, 11.9,1,1, -2.701, 10482.877, 429.051, 52855.654 24/12/22,05:05:42,10,10,1, 11.9,1,1, -2.701, 10482.891, 429.070, 52855.636 24/12/22,05:05:42,11,10,1, 11.9,1,1, -2.701, 10482.871, 429.057, 52855.627 24/12/22,05:05:42,12,10,1, 11.9,1,1, -2.701, 10482.886, 429.070, 52855.612 24/12/22,05:05:42,13,10,1, 11.9,1,1, -2.701, 10482.881, 429.096, 52855.639 24/12/22,05:05:42,14,10,1, 11.9,1,1, -2.701, 10482.893, 429.069, 52855.632 24/12/22,05:05:42,15,10,1, 11.9,1,1, -2.701, 10482.885, 429.127, 52855.633 24/12/22,05:05:42,16,10,1, 11.9,1,1, -2.701, 10482.857, 429.125, 52855.601 24/12/22,05:05:42,17,10,1, 11.9,1,1, -2.701, 10482.843, 429.137, 52855.605 24/12/22,05:05:42,18,10,1, 11.9,1,1, -2.701, 10482.849, 429.135, 52855.596 24/12/22,05:05:42,19,10,1, 11.9,1,1, -2.701, 10482.844, 429.155, 52855.605 24/12/22,05:05:43,00,10,1, 12.0,1,1, -2.704, 10482.842, 429.155, 52855.605 24/12/22,05:05:43,01,10,1, 12.0,1,1, -2.704, 10482.831, 429.156, 52855.563 24/12/22,05:05:43,02,10,1, 12.0,1,1, -2.704, 10482.832, 429.156, 52855.650 24/12/22,05:05:43,03,10,1, 12.0,1,1, -2.704, 10482.811, 429.173, 52855.618 24/12/22,05:05:43,04,10,1, 12.0,1,1, -2.704, 10482.813, 429.198, 52855.668 24/12/22,05:05:43,05,10,1, 12.0,1,1, -2.704, 10482.819, 429.173, 52855.608 24/12/22,05:05:43,06,10,1, 12.0,1,1, -2.704, 10482.784, 429.208, 52855.640 24/12/22,05:05:43,07,10,1, 12.0,1,1, -2.704, 10482.818, 429.228, 52855.651 24/12/22,05:05:43,08,10,1, 12.0,1,1, -2.704, 10482.800, 429.224, 52855.621 24/12/22,05:05:43,09,10,1, 12.0,1,1, -2.704, 10482.766, 429.218, 52855.622 24/12/22,05:05:43,10,10,1, 12.0,1,1, -2.704, 10482.792, 429.231, 52855.605 24/12/22,05:05:43,11,10,1, 12.0,1,1, -2.704, 10482.792, 429.246, 52855.609 24/12/22,05:05:43,12,10,1, 12.0,1,1, -2.704, 10482.773, 429.251, 52855.620 24/12/22,05:05:43,13,10,1, 12.0,1,1, -2.704, 10482.765, 429.251, 52855.644 24/12/22,05:05:43,14,10,1, 12.0,1,1, -2.704, 10482.748, 429.278, 52855.607 24/12/22,05:05:43,15,10,1, 12.0,1,1, -2.704, 10482.762, 429.275, 52855.625 24/12/22,05:05:43,16,10,1, 12.0,1,1, -2.704, 10482.751, 429.276, 52855.657 24/12/22,05:05:43,17,10,1, 12.0,1,1, -2.704, 10482.750, 429.287, 52855.672 24/12/22,05:05:43,18,10,1, 12.0,1,1, -2.704, 10482.741, 429.303, 52855.667 24/12/22,05:05:43,19,10,1, 12.0,1,1, -2.704, 10482.744, 429.315, 52855.687 24/12/22,05:05:44,00,10,1, 11.9,1,1, -2.696, 10482.742, 429.315, 52855.687 24/12/22,05:05:44,01,10,1, 11.9,1,1, -2.696, 10482.735, 429.320, 52855.631 24/12/22,05:05:44,02,10,1, 11.9,1,1, -2.696, 10482.732, 429.319, 52855.645 24/12/22,05:05:44,03,10,1, 11.9,1,1, -2.696, 10482.720, 429.314, 52855.639 24/12/22,05:05:44,04,10,1, 11.9,1,1, -2.696, 10482.721, 429.341, 52855.623 24/12/22,05:05:44,05,10,1, 11.9,1,1, -2.696, 10482.717, 429.323, 52855.584 24/12/22,05:05:44,06,10,1, 11.9,1,1, -2.696, 10482.697, 429.376, 52855.680 24/12/22,05:05:44,07,10,1, 11.9,1,1, -2.696, 10482.707, 429.355, 52855.601 24/12/22,05:05:44,08,10,1, 11.9,1,1, -2.696, 10482.685, 429.365, 52855.596 24/12/22,05:05:44,09,10,1, 11.9,1,1, -2.696, 10482.680, 429.373, 52855.666 24/12/22,05:05:44,10,10,1, 11.9,1,1, -2.696, 10482.675, 429.387, 52855.723 24/12/22,05:05:44,11,10,1, 11.9,1,1, -2.696, 10482.692, 429.395, 52855.701 24/12/22,05:05:44,12,10,1, 11.9,1,1, -2.696, 10482.673, 429.401, 52855.656 24/12/22,05:05:44,13,10,1, 11.9,1,1, -2.696, 10482.657, 429.420, 52855.665 24/12/22,05:05:44,14,10,1, 11.9,1,1, -2.696, 10482.647, 429.428, 52855.711 24/12/22,05:05:44,15,10,1, 11.9,1,1, -2.696, 10482.650, 429.411, 52855.663 24/12/22,05:05:44,16,10,1, 11.9,1,1, -2.696, 10482.624, 429.426, 52855.705 24/12/22,05:05:44,17,10,1, 11.9,1,1, -2.696, 10482.630, 429.424, 52855.666 24/12/22,05:05:44,18,10,1, 11.9,1,1, -2.696, 10482.634, 429.459, 52855.669 24/12/22,05:05:44,19,10,1, 11.9,1,1, -2.696, 10482.648, 429.439, 52855.715 24/12/22,05:05:45,00,10,1, 12.0,1,1, -2.699, 10482.641, 429.439, 52855.715 24/12/22,05:05:45,01,10,1, 12.0,1,1, -2.699, 10482.618, 429.460, 52855.676 24/12/22,05:05:45,02,10,1, 12.0,1,1, -2.699, 10482.616, 429.481, 52855.622 24/12/22,05:05:45,03,10,1, 12.0,1,1, -2.699, 10482.608, 429.492, 52855.600 24/12/22,05:05:45,04,10,1, 12.0,1,1, -2.699, 10482.603, 429.496, 52855.649 24/12/22,05:05:45,05,10,1, 12.0,1,1, -2.699, 10482.582, 429.485, 52855.630 24/12/22,05:05:45,06,10,1, 12.0,1,1, -2.699, 10482.608, 429.489, 52855.615 24/12/22,05:05:45,07,10,1, 12.0,1,1, -2.699, 10482.583, 429.507, 52855.650 24/12/22,05:05:45,08,10,1, 12.0,1,1, -2.699, 10482.574, 429.517, 52855.624 24/12/22,05:05:45,09,10,1, 12.0,1,1, -2.699, 10482.571, 429.530, 52855.631 24/12/22,05:05:45,10,10,1, 12.0,1,1, -2.699, 10482.560, 429.537, 52855.650 24/12/22,05:05:45,11,10,1, 12.0,1,1, -2.699, 10482.560, 429.531, 52855.673 24/12/22,05:05:45,12,10,1, 12.0,1,1, -2.699, 10482.555, 429.578, 52855.689 24/12/22,05:05:45,13,10,1, 12.0,1,1, -2.699, 10482.567, 429.556, 52855.596 24/12/22,05:05:45,14,10,1, 12.0,1,1, -2.699, 10482.544, 429.557, 52855.635 24/12/22,05:05:45,15,10,1, 12.0,1,1, -2.699, 10482.550, 429.588, 52855.672 24/12/22,05:05:45,16,10,1, 12.0,1,1, -2.699, 10482.536, 429.582, 52855.626 24/12/22,05:05:45,17,10,1, 12.0,1,1, -2.699, 10482.531, 429.575, 52855.619 24/12/22,05:05:45,18,10,1, 12.0,1,1, -2.699, 10482.525, 429.568, 52855.668 24/12/22,05:05:45,19,10,1, 12.0,1,1, -2.699, 10482.505, 429.585, 52855.718 24/12/22,05:05:46,00,10,1, 11.9,1,1, -2.696, 10482.500, 429.585, 52855.718 24/12/22,05:05:46,01,10,1, 11.9,1,1, -2.696, 10482.500, 429.612, 52855.650 24/12/22,05:05:46,02,10,1, 11.9,1,1, -2.696, 10482.491, 429.628, 52855.641 24/12/22,05:05:46,03,10,1, 11.9,1,1, -2.696, 10482.505, 429.644, 52855.678 24/12/22,05:05:46,04,10,1, 11.9,1,1, -2.696, 10482.473, 429.649, 52855.738 24/12/22,05:05:46,05,10,1, 11.9,1,1, -2.696, 10482.507, 429.650, 52855.639 24/12/22,05:05:46,06,10,1, 11.9,1,1, -2.696, 10482.488, 429.647, 52855.672 24/12/22,05:05:46,07,10,1, 11.9,1,1, -2.696, 10482.473, 429.669, 52855.714 24/12/22,05:05:46,08,10,1, 11.9,1,1, -2.696, 10482.486, 429.656, 52855.689 24/12/22,05:05:46,09,10,1, 11.9,1,1, -2.696, 10482.474, 429.655, 52855.632 24/12/22,05:05:46,10,10,1, 11.9,1,1, -2.696, 10482.456, 429.664, 52855.640 24/12/22,05:05:46,11,10,1, 11.9,1,1, -2.696, 10482.451, 429.691, 52855.707 24/12/22,05:05:46,12,10,1, 11.9,1,1, -2.696, 10482.451, 429.692, 52855.667 24/12/22,05:05:46,13,10,1, 11.9,1,1, -2.696, 10482.452, 429.710, 52855.600 24/12/22,05:05:46,14,10,1, 11.9,1,1, -2.696, 10482.417, 429.701, 52855.711 24/12/22,05:05:46,15,10,1, 11.9,1,1, -2.696, 10482.421, 429.691, 52855.673 24/12/22,05:05:46,16,10,1, 11.9,1,1, -2.696, 10482.443, 429.723, 52855.647 24/12/22,05:05:46,17,10,1, 11.9,1,1, -2.696, 10482.416, 429.721, 52855.692 24/12/22,05:05:46,18,10,1, 11.9,1,1, -2.696, 10482.418, 429.723, 52855.708 24/12/22,05:05:46,19,10,1, 11.9,1,1, -2.696, 10482.408, 429.743, 52855.627 24/12/22,05:05:47,00,09,1, 11.8,1,1, -2.698, 10482.399, 429.743, 52855.627 24/12/22,05:05:47,01,09,1, 11.8,1,1, -2.698, 10482.418, 429.752, 52855.693 24/12/22,05:05:47,02,09,1, 11.8,1,1, -2.698, 10482.403, 429.732, 52855.687 24/12/22,05:05:47,03,09,1, 11.8,1,1, -2.698, 10482.397, 429.752, 52855.627 24/12/22,05:05:47,04,09,1, 11.8,1,1, -2.698, 10482.396, 429.748, 52855.697 24/12/22,05:05:47,05,09,1, 11.8,1,1, -2.698, 10482.387, 429.771, 52855.662 24/12/22,05:05:47,06,09,1, 11.8,1,1, -2.698, 10482.388, 429.781, 52855.628 24/12/22,05:05:47,07,09,1, 11.8,1,1, -2.698, 10482.383, 429.778, 52855.640 24/12/22,05:05:47,08,09,1, 11.8,1,1, -2.698, 10482.368, 429.770, 52855.603 24/12/22,05:05:47,09,09,1, 11.8,1,1, -2.698, 10482.366, 429.789, 52855.718 24/12/22,05:05:47,10,09,1, 11.8,1,1, -2.698, 10482.368, 429.801, 52855.675 24/12/22,05:05:47,11,09,1, 11.8,1,1, -2.698, 10482.373, 429.774, 52855.611 24/12/22,05:05:47,12,09,1, 11.8,1,1, -2.698, 10482.379, 429.797, 52855.634 24/12/22,05:05:47,13,09,1, 11.8,1,1, -2.698, 10482.363, 429.821, 52855.627 24/12/22,05:05:47,14,09,1, 11.8,1,1, -2.698, 10482.357, 429.805, 52855.656 24/12/22,05:05:47,15,09,1, 11.8,1,1, -2.698, 10482.337, 429.818, 52855.657 24/12/22,05:05:47,16,09,1, 11.8,1,1, -2.698, 10482.322, 429.802, 52855.600 24/12/22,05:05:47,17,09,1, 11.8,1,1, -2.698, 10482.332, 429.818, 52855.615 24/12/22,05:05:47,18,09,1, 11.8,1,1, -2.698, 10482.324, 429.806, 52855.572 24/12/22,05:05:47,19,09,1, 11.8,1,1, -2.698, 10482.342, 429.825, 52855.594 24/12/22,05:05:48,00,09,1, 11.9,1,1, -2.694, 10482.341, 429.825, 52855.594 24/12/22,05:05:48,01,09,1, 11.9,1,1, -2.694, 10482.310, 429.854, 52855.637 24/12/22,05:05:48,02,09,1, 11.9,1,1, -2.694, 10482.313, 429.829, 52855.567 24/12/22,05:05:48,03,09,1, 11.9,1,1, -2.694, 10482.294, 429.841, 52855.573 24/12/22,05:05:48,04,09,1, 11.9,1,1, -2.694, 10482.309, 429.851, 52855.570 24/12/22,05:05:48,05,09,1, 11.9,1,1, -2.694, 10482.294, 429.849, 52855.577 24/12/22,05:05:48,06,09,1, 11.9,1,1, -2.694, 10482.268, 429.845, 52855.660 24/12/22,05:05:48,07,09,1, 11.9,1,1, -2.694, 10482.319, 429.864, 52855.612 24/12/22,05:05:48,08,09,1, 11.9,1,1, -2.694, 10482.289, 429.859, 52855.658 24/12/22,05:05:48,09,09,1, 11.9,1,1, -2.694, 10482.278, 429.862, 52855.603 24/12/22,05:05:48,10,09,1, 11.9,1,1, -2.694, 10482.298, 429.864, 52855.632 24/12/22,05:05:48,11,09,1, 11.9,1,1, -2.694, 10482.281, 429.850, 52855.573 24/12/22,05:05:48,12,09,1, 11.9,1,1, -2.694, 10482.301, 429.867, 52855.587 24/12/22,05:05:48,13,09,1, 11.9,1,1, -2.694, 10482.266, 429.862, 52855.688 24/12/22,05:05:48,14,09,1, 11.9,1,1, -2.694, 10482.265, 429.872, 52855.612 24/12/22,05:05:48,15,09,1, 11.9,1,1, -2.694, 10482.265, 429.868, 52855.632 24/12/22,05:05:48,16,09,1, 11.9,1,1, -2.694, 10482.251, 429.838, 52855.581 24/12/22,05:05:48,17,09,1, 11.9,1,1, -2.694, 10482.262, 429.903, 52855.684 24/12/22,05:05:48,18,09,1, 11.9,1,1, -2.694, 10482.256, 429.876, 52855.393 24/12/22,05:05:48,19,09,1, 11.9,1,1, -2.694, 10482.205, 429.892, 52855.607 24/12/22,05:05:49,00,09,1, 11.9,1,1, -2.702, 10482.199, 429.892, 52855.607 24/12/22,05:05:49,01,09,1, 11.9,1,1, -2.702, 10482.224, 429.903, 52855.623 24/12/22,05:05:49,02,09,1, 11.9,1,1, -2.702, 10482.231, 429.893, 52855.551 24/12/22,05:05:49,03,09,1, 11.9,1,1, -2.702, 10482.231, 429.907, 52855.644 24/12/22,05:05:49,04,09,1, 11.9,1,1, -2.702, 10482.233, 429.934, 52855.551 24/12/22,05:05:49,05,09,1, 11.9,1,1, -2.702, 10482.231, 429.930, 52855.651 24/12/22,05:05:49,06,09,1, 11.9,1,1, -2.702, 10482.215, 429.936, 52855.588 24/12/22,05:05:49,07,09,1, 11.9,1,1, -2.702, 10482.226, 429.926, 52855.573 24/12/22,05:05:49,08,09,1, 11.9,1,1, -2.702, 10482.213, 429.931, 52855.534 24/12/22,05:05:49,09,09,1, 11.9,1,1, -2.702, 10482.194, 429.968, 52855.682 24/12/22,05:05:49,10,09,1, 11.9,1,1, -2.702, 10482.229, 429.926, 52855.571 24/12/22,05:05:49,11,09,1, 11.9,1,1, -2.702, 10482.202, 429.943, 52855.584 24/12/22,05:05:49,12,09,1, 11.9,1,1, -2.702, 10482.202, 429.967, 52855.563 24/12/22,05:05:49,13,09,1, 11.9,1,1, -2.702, 10482.188, 429.959, 52855.598 24/12/22,05:05:49,14,09,1, 11.9,1,1, -2.702, 10482.175, 429.983, 52855.610 24/12/22,05:05:49,15,09,1, 11.9,1,1, -2.702, 10482.205, 429.970, 52855.525 24/12/22,05:05:49,16,09,1, 11.9,1,1, -2.702, 10482.198, 429.951, 52855.475 24/12/22,05:05:49,17,09,1, 11.9,1,1, -2.702, 10482.170, 429.981, 52855.561 24/12/22,05:05:49,18,09,1, 11.9,1,1, -2.702, 10482.197, 429.973, 52855.535 24/12/22,05:05:49,19,09,1, 11.9,1,1, -2.702, 10482.177, 429.997, 52855.577 24/12/22,05:05:50,00,10,1, 11.9,1,1, -2.704, 10482.174, 429.997, 52855.577 24/12/22,05:05:50,01,10,1, 11.9,1,1, -2.704, 10482.165, 429.977, 52855.562 24/12/22,05:05:50,02,10,1, 11.9,1,1, -2.704, 10482.173, 429.982, 52855.579 24/12/22,05:05:50,03,10,1, 11.9,1,1, -2.704, 10482.167, 430.013, 52855.612 24/12/22,05:05:50,04,10,1, 11.9,1,1, -2.704, 10482.143, 429.986, 52855.500 24/12/22,05:05:50,05,10,1, 11.9,1,1, -2.704, 10482.143, 430.025, 52855.544 24/12/22,05:05:50,06,10,1, 11.9,1,1, -2.704, 10482.133, 430.005, 52855.586 24/12/22,05:05:50,07,10,1, 11.9,1,1, -2.704, 10482.133, 429.994, 52855.538 24/12/22,05:05:50,08,10,1, 11.9,1,1, -2.704, 10482.134, 430.018, 52855.547 24/12/22,05:05:50,09,10,1, 11.9,1,1, -2.704, 10482.122, 429.985, 52855.556 24/12/22,05:05:50,10,10,1, 11.9,1,1, -2.704, 10482.133, 429.968, 52855.461 24/12/22,05:05:50,11,10,1, 11.9,1,1, -2.704, 10482.145, 430.026, 52855.560 24/12/22,05:05:50,12,10,1, 11.9,1,1, -2.704, 10482.128, 429.983, 52855.565 24/12/22,05:05:50,13,10,1, 11.9,1,1, -2.704, 10482.126, 430.015, 52855.588 24/12/22,05:05:50,14,10,1, 11.9,1,1, -2.704, 10482.148, 430.013, 52855.483 24/12/22,05:05:50,15,10,1, 11.9,1,1, -2.704, 10482.125, 430.016, 52855.589 24/12/22,05:05:50,16,10,1, 11.9,1,1, -2.704, 10482.120, 430.023, 52855.548 24/12/22,05:05:50,17,10,1, 11.9,1,1, -2.704, 10482.123, 430.034, 52855.540 24/12/22,05:05:50,18,10,1, 11.9,1,1, -2.704, 10482.111, 430.013, 52855.614 24/12/22,05:05:50,19,10,1, 11.9,1,1, -2.704, 10482.091, 430.024, 52855.555 24/12/22,05:05:51,00,09,1, 11.8,1,1, -2.702, 10482.091, 430.024, 52855.555 24/12/22,05:05:51,01,09,1, 11.8,1,1, -2.702, 10482.093, 430.021, 52855.496 24/12/22,05:05:51,02,09,1, 11.8,1,1, -2.702, 10482.070, 430.016, 52855.532 24/12/22,05:05:51,03,09,1, 11.8,1,1, -2.702, 10482.102, 430.036, 52855.526 24/12/22,05:05:51,04,09,1, 11.8,1,1, -2.702, 10482.098, 430.012, 52855.479 24/12/22,05:05:51,05,09,1, 11.8,1,1, -2.702, 10482.079, 430.042, 52855.530 24/12/22,05:05:51,06,09,1, 11.8,1,1, -2.702, 10482.057, 430.023, 52855.517 24/12/22,05:05:51,07,09,1, 11.8,1,1, -2.702, 10482.076, 430.033, 52855.529 24/12/22,05:05:51,08,09,1, 11.8,1,1, -2.702, 10482.074, 430.026, 52855.488 24/12/22,05:05:51,09,09,1, 11.8,1,1, -2.702, 10482.063, 430.044, 52855.559 24/12/22,05:05:51,10,09,1, 11.8,1,1, -2.702, 10482.073, 430.038, 52855.529 24/12/22,05:05:51,11,09,1, 11.8,1,1, -2.702, 10482.095, 430.023, 52855.480 24/12/22,05:05:51,12,09,1, 11.8,1,1, -2.702, 10482.060, 430.021, 52855.561 24/12/22,05:05:51,13,09,1, 11.8,1,1, -2.702, 10482.059, 430.056, 52855.510 24/12/22,05:05:51,14,09,1, 11.8,1,1, -2.702, 10482.065, 430.040, 52855.506 24/12/22,05:05:51,15,09,1, 11.8,1,1, -2.702, 10482.054, 430.051, 52855.467 24/12/22,05:05:51,16,09,1, 11.8,1,1, -2.702, 10482.072, 430.048, 52855.536 24/12/22,05:05:51,17,09,1, 11.8,1,1, -2.702, 10482.070, 430.040, 52855.435 24/12/22,05:05:51,18,09,1, 11.8,1,1, -2.702, 10482.039, 430.040, 52855.453 24/12/22,05:05:51,19,09,1, 11.8,1,1, -2.702, 10482.080, 430.042, 52855.462 24/12/22,05:05:52,00,09,1, 11.9,1,1, -2.695, 10482.074, 430.042, 52855.462 24/12/22,05:05:52,01,09,1, 11.9,1,1, -2.695, 10482.039, 430.062, 52855.482 24/12/22,05:05:52,02,09,1, 11.9,1,1, -2.695, 10482.064, 430.062, 52855.499 24/12/22,05:05:52,03,09,1, 11.9,1,1, -2.695, 10482.042, 430.030, 52855.449 24/12/22,05:05:52,04,09,1, 11.9,1,1, -2.695, 10482.023, 430.066, 52855.542 24/12/22,05:05:52,05,09,1, 11.9,1,1, -2.695, 10482.026, 430.048, 52855.421 24/12/22,05:05:52,06,09,1, 11.9,1,1, -2.695, 10482.058, 430.039, 52855.452 24/12/22,05:05:52,07,09,1, 11.9,1,1, -2.695, 10482.013, 430.041, 52855.498 24/12/22,05:05:52,08,09,1, 11.9,1,1, -2.695, 10482.041, 430.067, 52855.491 24/12/22,05:05:52,09,09,1, 11.9,1,1, -2.695, 10482.012, 430.041, 52855.537 24/12/22,05:05:52,10,09,1, 11.9,1,1, -2.695, 10482.012, 430.059, 52855.523 24/12/22,05:05:52,11,09,1, 11.9,1,1, -2.695, 10482.011, 430.054, 52855.468 24/12/22,05:05:52,12,09,1, 11.9,1,1, -2.695, 10482.002, 430.051, 52855.450 24/12/22,05:05:52,13,09,1, 11.9,1,1, -2.695, 10482.002, 430.047, 52855.475 24/12/22,05:05:52,14,09,1, 11.9,1,1, -2.695, 10482.019, 430.049, 52855.414 24/12/22,05:05:52,15,09,1, 11.9,1,1, -2.695, 10482.006, 430.028, 52855.438 24/12/22,05:05:52,16,09,1, 11.9,1,1, -2.695, 10482.014, 430.053, 52855.451 24/12/22,05:05:52,17,09,1, 11.9,1,1, -2.695, 10481.994, 430.039, 52855.507 24/12/22,05:05:52,18,09,1, 11.9,1,1, -2.695, 10482.010, 430.076, 52855.516 24/12/22,05:05:52,19,09,1, 11.9,1,1, -2.695, 10482.006, 430.048, 52855.599 24/12/22,05:05:53,00,09,1, 11.9,1,1, -2.698, 10481.999, 430.048, 52855.599 24/12/22,05:05:53,01,09,1, 11.9,1,1, -2.698, 10481.990, 430.027, 52855.423 24/12/22,05:05:53,02,09,1, 11.9,1,1, -2.698, 10482.000, 430.037, 52855.463 24/12/22,05:05:53,03,09,1, 11.9,1,1, -2.698, 10482.010, 430.051, 52855.381 24/12/22,05:05:53,04,09,1, 11.9,1,1, -2.698, 10481.990, 430.034, 52855.377 24/12/22,05:05:53,05,09,1, 11.9,1,1, -2.698, 10481.983, 430.054, 52855.383 24/12/22,05:05:53,06,09,1, 11.9,1,1, -2.698, 10481.962, 430.037, 52855.444 24/12/22,05:05:53,07,09,1, 11.9,1,1, -2.698, 10481.976, 430.039, 52855.363 24/12/22,05:05:53,08,09,1, 11.9,1,1, -2.698, 10481.976, 430.039, 52855.361 24/12/22,05:05:53,09,09,1, 11.9,1,1, -2.698, 10481.979, 430.058, 52855.414 24/12/22,05:05:53,10,09,1, 11.9,1,1, -2.698, 10481.973, 430.040, 52855.389 24/12/22,05:05:53,11,09,1, 11.9,1,1, -2.698, 10481.973, 430.049, 52855.418 24/12/22,05:05:53,12,09,1, 11.9,1,1, -2.698, 10481.950, 430.052, 52855.365 24/12/22,05:05:53,13,09,1, 11.9,1,1, -2.698, 10481.933, 430.036, 52855.378 24/12/22,05:05:53,14,09,1, 11.9,1,1, -2.698, 10481.955, 430.032, 52855.326 24/12/22,05:05:53,15,09,1, 11.9,1,1, -2.698, 10481.971, 430.030, 52855.352 24/12/22,05:05:53,16,09,1, 11.9,1,1, -2.698, 10481.946, 430.018, 52855.355 24/12/22,05:05:53,17,09,1, 11.9,1,1, -2.698, 10481.951, 430.051, 52855.395 24/12/22,05:05:53,18,09,1, 11.9,1,1, -2.698, 10481.919, 430.033, 52855.380 24/12/22,05:05:53,19,09,1, 11.9,1,1, -2.698, 10481.944, 430.014, 52855.403 24/12/22,05:05:54,00,10,1, 11.8,1,1, -2.701, 10481.941, 430.014, 52855.403 24/12/22,05:05:54,01,10,1, 11.8,1,1, -2.701, 10481.933, 430.029, 52855.395 24/12/22,05:05:54,02,10,1, 11.8,1,1, -2.701, 10481.935, 430.040, 52855.367 24/12/22,05:05:54,03,10,1, 11.8,1,1, -2.701, 10481.935, 430.054, 52855.323 24/12/22,05:05:54,04,10,1, 11.8,1,1, -2.701, 10481.924, 430.028, 52855.381 24/12/22,05:05:54,05,10,1, 11.8,1,1, -2.701, 10481.934, 430.015, 52855.389 24/12/22,05:05:54,06,10,1, 11.8,1,1, -2.701, 10481.945, 430.028, 52855.302 24/12/22,05:05:54,07,10,1, 11.8,1,1, -2.701, 10481.920, 430.018, 52855.326 24/12/22,05:05:54,08,10,1, 11.8,1,1, -2.701, 10481.908, 430.014, 52855.355 24/12/22,05:05:54,09,10,1, 11.8,1,1, -2.701, 10481.940, 429.993, 52855.284 24/12/22,05:05:54,10,10,1, 11.8,1,1, -2.701, 10481.924, 430.020, 52855.347 24/12/22,05:05:54,11,10,1, 11.8,1,1, -2.701, 10481.927, 429.996, 52855.256 24/12/22,05:05:54,12,10,1, 11.8,1,1, -2.701, 10481.931, 430.005, 52855.295 24/12/22,05:05:54,13,10,1, 11.8,1,1, -2.701, 10481.903, 430.020, 52855.306 24/12/22,05:05:54,14,10,1, 11.8,1,1, -2.701, 10481.908, 429.992, 52855.281 24/12/22,05:05:54,15,10,1, 11.8,1,1, -2.701, 10481.920, 429.997, 52855.292 24/12/22,05:05:54,16,10,1, 11.8,1,1, -2.701, 10481.918, 430.018, 52855.323 24/12/22,05:05:54,17,10,1, 11.8,1,1, -2.701, 10481.905, 429.999, 52855.292 24/12/22,05:05:54,18,10,1, 11.8,1,1, -2.701, 10481.923, 429.992, 52855.233 24/12/22,05:05:54,19,10,1, 11.8,1,1, -2.701, 10481.930, 430.016, 52855.293 24/12/22,05:05:55,00,09,1, 12.0,1,1, -2.693, 10481.924, 430.016, 52855.293 24/12/22,05:05:55,01,09,1, 12.0,1,1, -2.693, 10481.918, 429.998, 52855.271 24/12/22,05:05:55,02,09,1, 12.0,1,1, -2.693, 10481.893, 429.979, 52855.236 24/12/22,05:05:55,03,09,1, 12.0,1,1, -2.693, 10481.904, 429.997, 52855.250 24/12/22,05:05:55,04,09,1, 12.0,1,1, -2.693, 10481.880, 429.980, 52855.232 24/12/22,05:05:55,05,09,1, 12.0,1,1, -2.693, 10481.889, 429.977, 52855.280 24/12/22,05:05:55,06,09,1, 12.0,1,1, -2.693, 10481.905, 429.976, 52855.260 24/12/22,05:05:55,07,09,1, 12.0,1,1, -2.693, 10481.898, 429.984, 52855.215 24/12/22,05:05:55,08,09,1, 12.0,1,1, -2.693, 10481.906, 429.975, 52855.277 24/12/22,05:05:55,09,09,1, 12.0,1,1, -2.693, 10481.885, 429.968, 52855.262 24/12/22,05:05:55,10,09,1, 12.0,1,1, -2.693, 10481.891, 429.976, 52855.231 24/12/22,05:05:55,11,09,1, 12.0,1,1, -2.693, 10481.895, 429.975, 52855.206 24/12/22,05:05:55,12,09,1, 12.0,1,1, -2.693, 10481.911, 429.960, 52855.257 24/12/22,05:05:55,13,09,1, 12.0,1,1, -2.693, 10481.888, 429.992, 52855.236 24/12/22,05:05:55,14,09,1, 12.0,1,1, -2.693, 10481.878, 429.951, 52855.184 24/12/22,05:05:55,15,09,1, 12.0,1,1, -2.693, 10481.874, 429.962, 52855.201 24/12/22,05:05:55,16,09,1, 12.0,1,1, -2.693, 10481.878, 429.960, 52855.198 24/12/22,05:05:55,17,09,1, 12.0,1,1, -2.693, 10481.888, 429.935, 52855.215 24/12/22,05:05:55,18,09,1, 12.0,1,1, -2.693, 10481.858, 429.944, 52855.142 24/12/22,05:05:55,19,09,1, 12.0,1,1, -2.693, 10481.848, 429.958, 52855.220 24/12/22,05:05:56,00,08,1, 11.9,1,1, -2.700, 10481.840, 429.958, 52855.220 24/12/22,05:05:56,01,08,1, 11.9,1,1, -2.700, 10481.871, 429.925, 52855.245 24/12/22,05:05:56,02,08,1, 11.9,1,1, -2.700, 10481.884, 429.892, 52855.168 24/12/22,05:05:56,03,08,1, 11.9,1,1, -2.700, 10481.867, 429.912, 52855.216 24/12/22,05:05:56,04,08,1, 11.9,1,1, -2.700, 10481.867, 429.907, 52855.101 24/12/22,05:05:56,05,08,1, 11.9,1,1, -2.700, 10481.833, 429.908, 52855.186 24/12/22,05:05:56,06,08,1, 11.9,1,1, -2.700, 10481.848, 429.905, 52855.140 24/12/22,05:05:56,07,08,1, 11.9,1,1, -2.700, 10481.862, 429.896, 52855.158 24/12/22,05:05:56,08,08,1, 11.9,1,1, -2.700, 10481.850, 429.871, 52855.155 24/12/22,05:05:56,09,08,1, 11.9,1,1, -2.700, 10481.829, 429.900, 52855.171 24/12/22,05:05:56,10,08,1, 11.9,1,1, -2.700, 10481.844, 429.880, 52855.153 24/12/22,05:05:56,11,08,1, 11.9,1,1, -2.700, 10481.866, 429.859, 52855.150 24/12/22,05:05:56,12,08,1, 11.9,1,1, -2.700, 10481.844, 429.873, 52855.101 24/12/22,05:05:56,13,08,1, 11.9,1,1, -2.700, 10481.830, 429.871, 52855.283 24/12/22,05:05:56,14,08,1, 11.9,1,1, -2.700, 10481.829, 429.873, 52855.146 24/12/22,05:05:56,15,08,1, 11.9,1,1, -2.700, 10481.836, 429.875, 52855.135 24/12/22,05:05:56,16,08,1, 11.9,1,1, -2.700, 10481.832, 429.871, 52855.149 24/12/22,05:05:56,17,08,1, 11.9,1,1, -2.700, 10481.852, 429.869, 52855.129 24/12/22,05:05:56,18,08,1, 11.9,1,1, -2.700, 10481.842, 429.864, 52855.105 24/12/22,05:05:56,19,08,1, 11.9,1,1, -2.700, 10481.830, 429.858, 52855.141 24/12/22,05:05:57,00,08,1, 11.9,1,1, -2.702, 10481.824, 429.858, 52855.141 24/12/22,05:05:57,01,08,1, 11.9,1,1, -2.702, 10481.826, 429.862, 52855.126 24/12/22,05:05:57,02,08,1, 11.9,1,1, -2.702, 10481.813, 429.858, 52855.161 24/12/22,05:05:57,03,08,1, 11.9,1,1, -2.702, 10481.838, 429.852, 52855.162 24/12/22,05:05:57,04,08,1, 11.9,1,1, -2.702, 10481.830, 429.845, 52855.121 24/12/22,05:05:57,05,08,1, 11.9,1,1, -2.702, 10481.820, 429.835, 52855.152 24/12/22,05:05:57,06,08,1, 11.9,1,1, -2.702, 10481.828, 429.834, 52855.117 24/12/22,05:05:57,07,08,1, 11.9,1,1, -2.702, 10481.820, 429.849, 52855.087 24/12/22,05:05:57,08,08,1, 11.9,1,1, -2.702, 10481.818, 429.844, 52855.070 24/12/22,05:05:57,09,08,1, 11.9,1,1, -2.702, 10481.803, 429.821, 52854.988 24/12/22,05:05:57,10,08,1, 11.9,1,1, -2.702, 10481.821, 429.832, 52855.117 24/12/22,05:05:57,11,08,1, 11.9,1,1, -2.702, 10481.804, 429.811, 52855.106 24/12/22,05:05:57,12,08,1, 11.9,1,1, -2.702, 10481.814, 429.794, 52855.062 24/12/22,05:05:57,13,08,1, 11.9,1,1, -2.702, 10481.814, 429.808, 52855.040 24/12/22,05:05:57,14,08,1, 11.9,1,1, -2.702, 10481.794, 429.803, 52855.079 24/12/22,05:05:57,15,08,1, 11.9,1,1, -2.702, 10481.783, 429.775, 52855.096 24/12/22,05:05:57,16,08,1, 11.9,1,1, -2.702, 10481.813, 429.796, 52855.044 24/12/22,05:05:57,17,08,1, 11.9,1,1, -2.702, 10481.798, 429.780, 52855.087 24/12/22,05:05:57,18,08,1, 11.9,1,1, -2.702, 10481.798, 429.771, 52855.090 24/12/22,05:05:57,19,08,1, 11.9,1,1, -2.702, 10481.808, 429.768, 52855.009 24/12/22,05:05:58,00,08,1, 11.9,1,1, -2.698, 10481.807, 429.768, 52855.009 24/12/22,05:05:58,01,08,1, 11.9,1,1, -2.698, 10481.803, 429.768, 52855.004 24/12/22,05:05:58,02,08,1, 11.9,1,1, -2.698, 10481.806, 429.769, 52855.039 24/12/22,05:05:58,03,08,1, 11.9,1,1, -2.698, 10481.809, 429.759, 52855.033 24/12/22,05:05:58,04,08,1, 11.9,1,1, -2.698, 10481.808, 429.758, 52855.030 24/12/22,05:05:58,05,08,1, 11.9,1,1, -2.698, 10481.798, 429.746, 52854.995 24/12/22,05:05:58,06,08,1, 11.9,1,1, -2.698, 10481.783, 429.729, 52855.005 24/12/22,05:05:58,07,08,1, 11.9,1,1, -2.698, 10481.804, 429.734, 52855.045 24/12/22,05:05:58,08,08,1, 11.9,1,1, -2.698, 10481.792, 429.732, 52854.964 24/12/22,05:05:58,09,08,1, 11.9,1,1, -2.698, 10481.795, 429.731, 52854.972 24/12/22,05:05:58,10,08,1, 11.9,1,1, -2.698, 10481.789, 429.706, 52854.930 24/12/22,05:05:58,11,08,1, 11.9,1,1, -2.698, 10481.798, 429.699, 52855.020 24/12/22,05:05:58,12,08,1, 11.9,1,1, -2.698, 10481.781, 429.699, 52854.965 24/12/22,05:05:58,13,08,1, 11.9,1,1, -2.698, 10481.772, 429.705, 52854.943 24/12/22,05:05:58,14,08,1, 11.9,1,1, -2.698, 10481.788, 429.710, 52854.996 24/12/22,05:05:58,15,08,1, 11.9,1,1, -2.698, 10481.797, 429.700, 52854.946 24/12/22,05:05:58,16,08,1, 11.9,1,1, -2.698, 10481.789, 429.674, 52854.932 24/12/22,05:05:58,17,08,1, 11.9,1,1, -2.698, 10481.808, 429.683, 52854.990 24/12/22,05:05:58,18,08,1, 11.9,1,1, -2.698, 10481.812, 429.674, 52854.891 24/12/22,05:05:58,19,08,1, 11.9,1,1, -2.698, 10481.779, 429.657, 52854.918 24/12/22,05:05:59,00,08,1, 11.9,1,1, -2.701, 10481.774, 429.657, 52854.918 24/12/22,05:05:59,01,08,1, 11.9,1,1, -2.701, 10481.793, 429.652, 52854.949 24/12/22,05:05:59,02,08,1, 11.9,1,1, -2.701, 10481.790, 429.650, 52854.905 24/12/22,05:05:59,03,08,1, 11.9,1,1, -2.701, 10481.767, 429.619, 52854.946 24/12/22,05:05:59,04,08,1, 11.9,1,1, -2.701, 10481.792, 429.650, 52854.925 24/12/22,05:05:59,05,08,1, 11.9,1,1, -2.701, 10481.774, 429.642, 52854.938 24/12/22,05:05:59,06,08,1, 11.9,1,1, -2.701, 10481.784, 429.617, 52854.913 24/12/22,05:05:59,07,08,1, 11.9,1,1, -2.701, 10481.797, 429.631, 52854.932 24/12/22,05:05:59,08,08,1, 11.9,1,1, -2.701, 10481.798, 429.606, 52854.832 24/12/22,05:05:59,09,08,1, 11.9,1,1, -2.701, 10481.773, 429.607, 52854.828 24/12/22,05:05:59,10,08,1, 11.9,1,1, -2.701, 10481.762, 429.597, 52854.843 24/12/22,05:05:59,11,08,1, 11.9,1,1, -2.701, 10481.773, 429.587, 52854.820 24/12/22,05:05:59,12,08,1, 11.9,1,1, -2.701, 10481.779, 429.590, 52854.839 24/12/22,05:05:59,13,08,1, 11.9,1,1, -2.701, 10481.781, 429.568, 52854.840 24/12/22,05:05:59,14,08,1, 11.9,1,1, -2.701, 10481.794, 429.593, 52854.885 24/12/22,05:05:59,15,08,1, 11.9,1,1, -2.701, 10481.763, 429.582, 52854.829 24/12/22,05:05:59,16,08,1, 11.9,1,1, -2.701, 10481.789, 429.565, 52854.831 24/12/22,05:05:59,17,08,1, 11.9,1,1, -2.701, 10481.788, 429.538, 52854.824 24/12/22,05:05:59,18,08,1, 11.9,1,1, -2.701, 10481.768, 429.555, 52854.881 24/12/22,05:05:59,19,08,1, 11.9,1,1, -2.701, 10481.752, 429.555, 52854.871 24/12/22,05:06:00,00,08,1, 11.9,1,1, -2.699, 10481.749, 429.555, 52854.871 24/12/22,05:06:00,01,08,1, 11.9,1,1, -2.699, 10481.775, 429.524, 52854.823 24/12/22,05:06:00,02,08,1, 11.9,1,1, -2.699, 10481.746, 429.513, 52854.776 24/12/22,05:06:00,03,08,1, 11.9,1,1, -2.699, 10481.770, 429.512, 52854.732 24/12/22,05:06:00,04,08,1, 11.9,1,1, -2.699, 10481.769, 429.508, 52854.714 24/12/22,05:06:00,05,08,1, 11.9,1,1, -2.699, 10481.749, 429.507, 52854.688 24/12/22,05:06:00,06,08,1, 11.9,1,1, -2.699, 10481.744, 429.475, 52854.706 24/12/22,05:06:00,07,08,1, 11.9,1,1, -2.699, 10481.772, 429.470, 52854.831 24/12/22,05:06:00,08,08,1, 11.9,1,1, -2.699, 10481.764, 429.484, 52854.813 24/12/22,05:06:00,09,08,1, 11.9,1,1, -2.699, 10481.744, 429.471, 52854.718 24/12/22,05:06:00,10,08,1, 11.9,1,1, -2.699, 10481.767, 429.491, 52854.719 24/12/22,05:06:00,11,08,1, 11.9,1,1, -2.699, 10481.757, 429.466, 52854.756 24/12/22,05:06:00,12,08,1, 11.9,1,1, -2.699, 10481.757, 429.468, 52854.745 24/12/22,05:06:00,13,08,1, 11.9,1,1, -2.699, 10481.732, 429.429, 52854.723 24/12/22,05:06:00,14,08,1, 11.9,1,1, -2.699, 10481.763, 429.446, 52854.669 24/12/22,05:06:00,15,08,1, 11.9,1,1, -2.699, 10481.757, 429.441, 52854.694 24/12/22,05:06:00,16,08,1, 11.9,1,1, -2.699, 10481.759, 429.428, 52854.613 24/12/22,05:06:00,17,08,1, 11.9,1,1, -2.699, 10481.750, 429.423, 52854.626 24/12/22,05:06:00,18,08,1, 11.9,1,1, -2.699, 10481.757, 429.418, 52854.707 24/12/22,05:06:00,19,08,1, 11.9,1,1, -2.699, 10481.757, 429.417, 52854.664 24/12/22,05:06:01,00,08,1, 11.9,1,1, -2.704, 10481.749, 429.417, 52854.664 24/12/22,05:06:01,01,08,1, 11.9,1,1, -2.704, 10481.762, 429.429, 52854.690 24/12/22,05:06:01,02,08,1, 11.9,1,1, -2.704, 10481.760, 429.399, 52854.617 24/12/22,05:06:01,03,08,1, 11.9,1,1, -2.704, 10481.767, 429.381, 52854.611 24/12/22,05:06:01,04,08,1, 11.9,1,1, -2.704, 10481.749, 429.371, 52854.626 24/12/22,05:06:01,05,08,1, 11.9,1,1, -2.704, 10481.767, 429.378, 52854.652 24/12/22,05:06:01,06,08,1, 11.9,1,1, -2.704, 10481.752, 429.354, 52854.638 24/12/22,05:06:01,07,08,1, 11.9,1,1, -2.704, 10481.773, 429.339, 52854.608 24/12/22,05:06:01,08,08,1, 11.9,1,1, -2.704, 10481.750, 429.342, 52854.620 24/12/22,05:06:01,09,08,1, 11.9,1,1, -2.704, 10481.755, 429.344, 52854.685 24/12/22,05:06:01,10,08,1, 11.9,1,1, -2.704, 10481.752, 429.355, 52854.627 24/12/22,05:06:01,11,08,1, 11.9,1,1, -2.704, 10481.748, 429.353, 52854.671 24/12/22,05:06:01,12,08,1, 11.9,1,1, -2.704, 10481.749, 429.297, 52854.657 24/12/22,05:06:01,13,08,1, 11.9,1,1, -2.704, 10481.766, 429.324, 52854.561 24/12/22,05:06:01,14,08,1, 11.9,1,1, -2.704, 10481.763, 429.307, 52854.585 24/12/22,05:06:01,15,08,1, 11.9,1,1, -2.704, 10481.753, 429.306, 52854.535 24/12/22,05:06:01,16,08,1, 11.9,1,1, -2.704, 10481.758, 429.308, 52854.721 24/12/22,05:06:01,17,08,1, 11.9,1,1, -2.704, 10481.761, 429.270, 52854.492 24/12/22,05:06:01,18,08,1, 11.9,1,1, -2.704, 10481.779, 429.258, 52854.467 24/12/22,05:06:01,19,08,1, 11.9,1,1, -2.704, 10481.757, 429.253, 52854.502 24/12/22,05:06:02,00,08,1, 11.9,1,1, -2.702, 10481.749, 429.253, 52854.502 24/12/22,05:06:02,01,08,1, 11.9,1,1, -2.702, 10481.769, 429.250, 52854.552 24/12/22,05:06:02,02,08,1, 11.9,1,1, -2.702, 10481.754, 429.243, 52854.544 24/12/22,05:06:02,03,08,1, 11.9,1,1, -2.702, 10481.757, 429.243, 52854.495 24/12/22,05:06:02,04,08,1, 11.9,1,1, -2.702, 10481.744, 429.230, 52854.512 24/12/22,05:06:02,05,08,1, 11.9,1,1, -2.702, 10481.767, 429.204, 52854.485 24/12/22,05:06:02,06,08,1, 11.9,1,1, -2.702, 10481.755, 429.197, 52854.510 24/12/22,05:06:02,07,08,1, 11.9,1,1, -2.702, 10481.745, 429.208, 52854.485 24/12/22,05:06:02,08,08,1, 11.9,1,1, -2.702, 10481.742, 429.208, 52854.511 24/12/22,05:06:02,09,08,1, 11.9,1,1, -2.702, 10481.749, 429.214, 52854.452 24/12/22,05:06:02,10,08,1, 11.9,1,1, -2.702, 10481.759, 429.185, 52854.484 24/12/22,05:06:02,11,08,1, 11.9,1,1, -2.702, 10481.767, 429.159, 52854.515 24/12/22,05:06:02,12,08,1, 11.9,1,1, -2.702, 10481.746, 429.147, 52854.475 24/12/22,05:06:02,13,08,1, 11.9,1,1, -2.702, 10481.745, 429.178, 52854.483 24/12/22,05:06:02,14,08,1, 11.9,1,1, -2.702, 10481.763, 429.152, 52854.410 24/12/22,05:06:02,15,08,1, 11.9,1,1, -2.702, 10481.741, 429.153, 52854.494 24/12/22,05:06:02,16,08,1, 11.9,1,1, -2.702, 10481.737, 429.129, 52854.518 24/12/22,05:06:02,17,08,1, 11.9,1,1, -2.702, 10481.742, 429.130, 52854.459 24/12/22,05:06:02,18,08,1, 11.9,1,1, -2.702, 10481.763, 429.099, 52854.429 24/12/22,05:06:02,19,08,1, 11.9,1,1, -2.702, 10481.750, 429.102, 52854.418 24/12/22,05:06:03,00,08,1, 11.9,1,1, -2.700, 10481.749, 429.102, 52854.418 24/12/22,05:06:03,01,08,1, 11.9,1,1, -2.700, 10481.755, 429.110, 52854.451 24/12/22,05:06:03,02,08,1, 11.9,1,1, -2.700, 10481.778, 429.089, 52854.475 24/12/22,05:06:03,03,08,1, 11.9,1,1, -2.700, 10481.759, 429.073, 52854.418 24/12/22,05:06:03,04,08,1, 11.9,1,1, -2.700, 10481.769, 429.057, 52854.394 24/12/22,05:06:03,05,08,1, 11.9,1,1, -2.700, 10481.745, 429.068, 52854.399 24/12/22,05:06:03,06,08,1, 11.9,1,1, -2.700, 10481.748, 429.043, 52854.413 24/12/22,05:06:03,07,08,1, 11.9,1,1, -2.700, 10481.767, 429.043, 52854.475 24/12/22,05:06:03,08,08,1, 11.9,1,1, -2.700, 10481.766, 429.050, 52854.354 24/12/22,05:06:03,09,08,1, 11.9,1,1, -2.700, 10481.745, 429.032, 52854.419 24/12/22,05:06:03,10,08,1, 11.9,1,1, -2.700, 10481.733, 429.018, 52854.395 24/12/22,05:06:03,11,08,1, 11.9,1,1, -2.700, 10481.767, 429.021, 52854.404 24/12/22,05:06:03,12,08,1, 11.9,1,1, -2.700, 10481.770, 429.012, 52854.298 24/12/22,05:06:03,13,08,1, 11.9,1,1, -2.700, 10481.773, 428.993, 52854.327 24/12/22,05:06:03,14,08,1, 11.9,1,1, -2.700, 10481.773, 429.009, 52854.341 24/12/22,05:06:03,15,08,1, 11.9,1,1, -2.700, 10481.776, 428.999, 52854.388 24/12/22,05:06:03,16,08,1, 11.9,1,1, -2.700, 10481.761, 428.984, 52854.353 24/12/22,05:06:03,17,08,1, 11.9,1,1, -2.700, 10481.775, 428.984, 52854.301 24/12/22,05:06:03,18,08,1, 11.9,1,1, -2.700, 10481.777, 428.986, 52854.368 24/12/22,05:06:03,19,08,1, 11.9,1,1, -2.700, 10481.778, 428.945, 52854.380 24/12/22,05:06:04,00,08,1, 12.0,1,1, -2.699, 10481.774, 428.945, 52854.380 24/12/22,05:06:04,01,08,1, 12.0,1,1, -2.699, 10481.771, 428.960, 52854.359 24/12/22,05:06:04,02,08,1, 12.0,1,1, -2.699, 10481.755, 428.951, 52854.276 24/12/22,05:06:04,03,08,1, 12.0,1,1, -2.699, 10481.749, 428.942, 52854.354 24/12/22,05:06:04,04,08,1, 12.0,1,1, -2.699, 10481.790, 428.928, 52854.251 24/12/22,05:06:04,05,08,1, 12.0,1,1, -2.699, 10481.771, 428.925, 52854.269 24/12/22,05:06:04,06,08,1, 12.0,1,1, -2.699, 10481.765, 428.928, 52854.295 24/12/22,05:06:04,07,08,1, 12.0,1,1, -2.699, 10481.760, 428.928, 52854.264 24/12/22,05:06:04,08,08,1, 12.0,1,1, -2.699, 10481.758, 428.896, 52854.277 24/12/22,05:06:04,09,08,1, 12.0,1,1, -2.699, 10481.778, 428.917, 52854.267 24/12/22,05:06:04,10,08,1, 12.0,1,1, -2.699, 10481.773, 428.891, 52854.232 24/12/22,05:06:04,11,08,1, 12.0,1,1, -2.699, 10481.757, 428.894, 52854.236 24/12/22,05:06:04,12,08,1, 12.0,1,1, -2.699, 10481.770, 428.873, 52854.230 24/12/22,05:06:04,13,08,1, 12.0,1,1, -2.699, 10481.756, 428.850, 52854.230 24/12/22,05:06:04,14,08,1, 12.0,1,1, -2.699, 10481.783, 428.856, 52854.253 24/12/22,05:06:04,15,08,1, 12.0,1,1, -2.699, 10481.783, 428.841, 52854.189 24/12/22,05:06:04,16,08,1, 12.0,1,1, -2.699, 10481.750, 428.843, 52854.280 24/12/22,05:06:04,17,08,1, 12.0,1,1, -2.699, 10481.789, 428.852, 52854.193 24/12/22,05:06:04,18,08,1, 12.0,1,1, -2.699, 10481.744, 428.845, 52854.202 24/12/22,05:06:04,19,08,1, 12.0,1,1, -2.699, 10481.747, 428.824, 52854.204 24/12/22,05:06:05,00,10,1, 11.9,1,1, -2.695, 10481.740, 428.824, 52854.204 24/12/22,05:06:05,01,10,1, 11.9,1,1, -2.695, 10481.799, 428.805, 52854.144 24/12/22,05:06:05,02,10,1, 11.9,1,1, -2.695, 10481.772, 428.812, 52854.149 24/12/22,05:06:05,03,10,1, 11.9,1,1, -2.695, 10481.787, 428.806, 52854.157 24/12/22,05:06:05,04,10,1, 11.9,1,1, -2.695, 10481.784, 428.791, 52854.185 24/12/22,05:06:05,05,10,1, 11.9,1,1, -2.695, 10481.764, 428.814, 52854.212 24/12/22,05:06:05,06,10,1, 11.9,1,1, -2.695, 10481.778, 428.781, 52854.137 24/12/22,05:06:05,07,10,1, 11.9,1,1, -2.695, 10481.784, 428.777, 52854.149 24/12/22,05:06:05,08,10,1, 11.9,1,1, -2.695, 10481.771, 428.755, 52854.141 24/12/22,05:06:05,09,10,1, 11.9,1,1, -2.695, 10481.795, 428.772, 52854.185 24/12/22,05:06:05,10,10,1, 11.9,1,1, -2.695, 10481.796, 428.746, 52854.155 24/12/22,05:06:05,11,10,1, 11.9,1,1, -2.695, 10481.770, 428.708, 52854.143 24/12/22,05:06:05,12,10,1, 11.9,1,1, -2.695, 10481.757, 428.721, 52854.156 24/12/22,05:06:05,13,10,1, 11.9,1,1, -2.695, 10481.800, 428.710, 52854.102 24/12/22,05:06:05,14,10,1, 11.9,1,1, -2.695, 10481.765, 428.720, 52854.118 24/12/22,05:06:05,15,10,1, 11.9,1,1, -2.695, 10481.781, 428.702, 52854.146 24/12/22,05:06:05,16,10,1, 11.9,1,1, -2.695, 10481.805, 428.687, 52854.099 24/12/22,05:06:05,17,10,1, 11.9,1,1, -2.695, 10481.784, 428.688, 52854.137 24/12/22,05:06:05,18,10,1, 11.9,1,1, -2.695, 10481.802, 428.684, 52854.129 24/12/22,05:06:05,19,10,1, 11.9,1,1, -2.695, 10481.777, 428.678, 52854.112 24/12/22,05:06:06,00,10,1, 11.9,1,1, -2.697, 10481.774, 428.678, 52854.112 24/12/22,05:06:06,01,10,1, 11.9,1,1, -2.697, 10481.765, 428.679, 52854.095 24/12/22,05:06:06,02,10,1, 11.9,1,1, -2.697, 10481.789, 428.656, 52854.086 24/12/22,05:06:06,03,10,1, 11.9,1,1, -2.697, 10481.779, 428.662, 52854.065 24/12/22,05:06:06,04,10,1, 11.9,1,1, -2.697, 10481.797, 428.654, 52854.075 24/12/22,05:06:06,05,10,1, 11.9,1,1, -2.697, 10481.785, 428.640, 52854.165 24/12/22,05:06:06,06,10,1, 11.9,1,1, -2.697, 10481.811, 428.619, 52854.116 24/12/22,05:06:06,07,10,1, 11.9,1,1, -2.697, 10481.810, 428.607, 52854.072 24/12/22,05:06:06,08,10,1, 11.9,1,1, -2.697, 10481.768, 428.605, 52854.071 24/12/22,05:06:06,09,10,1, 11.9,1,1, -2.697, 10481.794, 428.612, 52854.111 24/12/22,05:06:06,10,10,1, 11.9,1,1, -2.697, 10481.793, 428.582, 52854.060 24/12/22,05:06:06,11,10,1, 11.9,1,1, -2.697, 10481.792, 428.620, 52854.082 24/12/22,05:06:06,12,10,1, 11.9,1,1, -2.697, 10481.805, 428.574, 52854.006 24/12/22,05:06:06,13,10,1, 11.9,1,1, -2.697, 10481.799, 428.601, 52854.014 24/12/22,05:06:06,14,10,1, 11.9,1,1, -2.697, 10481.809, 428.558, 52854.004 24/12/22,05:06:06,15,10,1, 11.9,1,1, -2.697, 10481.813, 428.531, 52853.988 24/12/22,05:06:06,16,10,1, 11.9,1,1, -2.697, 10481.788, 428.565, 52853.959 24/12/22,05:06:06,17,10,1, 11.9,1,1, -2.697, 10481.812, 428.540, 52853.998 24/12/22,05:06:06,18,10,1, 11.9,1,1, -2.697, 10481.820, 428.523, 52854.008 24/12/22,05:06:06,19,10,1, 11.9,1,1, -2.697, 10481.816, 428.524, 52854.042 24/12/22,05:06:07,00,10,1, 11.9,1,1, -2.699, 10481.815, 428.524, 52854.042 24/12/22,05:06:07,01,10,1, 11.9,1,1, -2.699, 10481.815, 428.518, 52854.006 24/12/22,05:06:07,02,10,1, 11.9,1,1, -2.699, 10481.803, 428.526, 52854.048 24/12/22,05:06:07,03,10,1, 11.9,1,1, -2.699, 10481.815, 428.479, 52853.921 24/12/22,05:06:07,04,10,1, 11.9,1,1, -2.699, 10481.804, 428.483, 52853.973 24/12/22,05:06:07,05,10,1, 11.9,1,1, -2.699, 10481.823, 428.484, 52853.949 24/12/22,05:06:07,06,10,1, 11.9,1,1, -2.699, 10481.835, 428.471, 52853.903 24/12/22,05:06:07,07,10,1, 11.9,1,1, -2.699, 10481.815, 428.461, 52853.947 24/12/22,05:06:07,08,10,1, 11.9,1,1, -2.699, 10481.790, 428.465, 52853.931 24/12/22,05:06:07,09,10,1, 11.9,1,1, -2.699, 10481.807, 428.437, 52853.918 24/12/22,05:06:07,10,10,1, 11.9,1,1, -2.699, 10481.825, 428.445, 52853.946 24/12/22,05:06:07,11,10,1, 11.9,1,1, -2.699, 10481.820, 428.435, 52853.867 24/12/22,05:06:07,12,10,1, 11.9,1,1, -2.699, 10481.854, 428.419, 52853.917 24/12/22,05:06:07,13,10,1, 11.9,1,1, -2.699, 10481.823, 428.409, 52853.861 24/12/22,05:06:07,14,10,1, 11.9,1,1, -2.699, 10481.828, 428.415, 52853.865 24/12/22,05:06:07,15,10,1, 11.9,1,1, -2.699, 10481.809, 428.410, 52853.852 24/12/22,05:06:07,16,10,1, 11.9,1,1, -2.699, 10481.823, 428.405, 52853.844 24/12/22,05:06:07,17,10,1, 11.9,1,1, -2.699, 10481.841, 428.391, 52853.823 24/12/22,05:06:07,18,10,1, 11.9,1,1, -2.699, 10481.823, 428.385, 52853.818 24/12/22,05:06:07,19,10,1, 11.9,1,1, -2.699, 10481.809, 428.371, 52853.850 24/12/22,05:06:08,00,09,1, 12.0,1,1, -2.701, 10481.807, 428.371, 52853.850 24/12/22,05:06:08,01,09,1, 12.0,1,1, -2.701, 10481.815, 428.367, 52853.864 24/12/22,05:06:08,02,09,1, 12.0,1,1, -2.701, 10481.817, 428.342, 52853.850 24/12/22,05:06:08,03,09,1, 12.0,1,1, -2.701, 10481.819, 428.339, 52853.835 24/12/22,05:06:08,04,09,1, 12.0,1,1, -2.701, 10481.841, 428.351, 52853.820 24/12/22,05:06:08,05,09,1, 12.0,1,1, -2.701, 10481.848, 428.327, 52853.741 24/12/22,05:06:08,06,09,1, 12.0,1,1, -2.701, 10481.837, 428.322, 52853.786 24/12/22,05:06:08,07,09,1, 12.0,1,1, -2.701, 10481.825, 428.298, 52853.817 24/12/22,05:06:08,08,09,1, 12.0,1,1, -2.701, 10481.863, 428.301, 52853.795 24/12/22,05:06:08,09,09,1, 12.0,1,1, -2.701, 10481.819, 428.306, 52853.843 24/12/22,05:06:08,10,09,1, 12.0,1,1, -2.701, 10481.828, 428.287, 52853.749 24/12/22,05:06:08,11,09,1, 12.0,1,1, -2.701, 10481.834, 428.283, 52853.831 24/12/22,05:06:08,12,09,1, 12.0,1,1, -2.701, 10481.837, 428.277, 52853.762 24/12/22,05:06:08,13,09,1, 12.0,1,1, -2.701, 10481.832, 428.273, 52853.742 24/12/22,05:06:08,14,09,1, 12.0,1,1, -2.701, 10481.831, 428.258, 52853.702 24/12/22,05:06:08,15,09,1, 12.0,1,1, -2.701, 10481.827, 428.270, 52853.770 24/12/22,05:06:08,16,09,1, 12.0,1,1, -2.701, 10481.834, 428.245, 52853.752 24/12/22,05:06:08,17,09,1, 12.0,1,1, -2.701, 10481.849, 428.260, 52853.751 24/12/22,05:06:08,18,09,1, 12.0,1,1, -2.701, 10481.832, 428.243, 52853.775 24/12/22,05:06:08,19,09,1, 12.0,1,1, -2.701, 10481.846, 428.211, 52853.736 24/12/22,05:06:09,00,09,1, 11.9,1,1, -2.695, 10481.840, 428.211, 52853.736 24/12/22,05:06:09,01,09,1, 11.9,1,1, -2.695, 10481.847, 428.208, 52853.685 24/12/22,05:06:09,02,09,1, 11.9,1,1, -2.695, 10481.832, 428.200, 52853.785 24/12/22,05:06:09,03,09,1, 11.9,1,1, -2.695, 10481.847, 428.203, 52853.776 24/12/22,05:06:09,04,09,1, 11.9,1,1, -2.695, 10481.845, 428.193, 52853.757 24/12/22,05:06:09,05,09,1, 11.9,1,1, -2.695, 10481.827, 428.154, 52853.745 24/12/22,05:06:09,06,09,1, 11.9,1,1, -2.695, 10481.829, 428.176, 52853.729 24/12/22,05:06:09,07,09,1, 11.9,1,1, -2.695, 10481.850, 428.156, 52853.646 24/12/22,05:06:09,08,09,1, 11.9,1,1, -2.695, 10481.850, 428.151, 52853.681 24/12/22,05:06:09,09,09,1, 11.9,1,1, -2.695, 10481.869, 428.166, 52853.755 24/12/22,05:06:09,10,09,1, 11.9,1,1, -2.695, 10481.864, 428.160, 52853.671 24/12/22,05:06:09,11,09,1, 11.9,1,1, -2.695, 10481.861, 428.147, 52853.710 24/12/22,05:06:09,12,09,1, 11.9,1,1, -2.695, 10481.845, 428.130, 52853.731 24/12/22,05:06:09,13,09,1, 11.9,1,1, -2.695, 10481.839, 428.096, 52853.607 24/12/22,05:06:09,14,09,1, 11.9,1,1, -2.695, 10481.857, 428.110, 52853.644 24/12/22,05:06:09,15,09,1, 11.9,1,1, -2.695, 10481.884, 428.108, 52853.705 24/12/22,05:06:09,16,09,1, 11.9,1,1, -2.695, 10481.884, 428.083, 52853.716 24/12/22,05:06:09,17,09,1, 11.9,1,1, -2.695, 10481.866, 428.109, 52853.657 24/12/22,05:06:09,18,09,1, 11.9,1,1, -2.695, 10481.885, 428.067, 52853.682 24/12/22,05:06:09,19,09,1, 11.9,1,1, -2.695, 10481.880, 428.065, 52853.672 24/12/22,05:06:10,00,10,1, 11.9,1,1, -2.704, 10481.874, 428.065, 52853.672 24/12/22,05:06:10,01,10,1, 11.9,1,1, -2.704, 10481.891, 428.045, 52853.614 24/12/22,05:06:10,02,10,1, 11.9,1,1, -2.704, 10481.879, 428.051, 52853.629 24/12/22,05:06:10,03,10,1, 11.9,1,1, -2.704, 10481.900, 428.040, 52853.621 24/12/22,05:06:10,04,10,1, 11.9,1,1, -2.704, 10481.879, 428.007, 52853.607 24/12/22,05:06:10,05,10,1, 11.9,1,1, -2.704, 10481.899, 428.016, 52853.611 24/12/22,05:06:10,06,10,1, 11.9,1,1, -2.704, 10481.905, 428.024, 52853.642 24/12/22,05:06:10,07,10,1, 11.9,1,1, -2.704, 10481.900, 427.991, 52853.673 24/12/22,05:06:10,08,10,1, 11.9,1,1, -2.704, 10481.891, 427.976, 52853.542 24/12/22,05:06:10,09,10,1, 11.9,1,1, -2.704, 10481.883, 428.011, 52853.639 24/12/22,05:06:10,10,10,1, 11.9,1,1, -2.704, 10481.895, 427.978, 52853.532 24/12/22,05:06:10,11,10,1, 11.9,1,1, -2.704, 10481.915, 427.991, 52853.604 24/12/22,05:06:10,12,10,1, 11.9,1,1, -2.704, 10481.902, 427.985, 52853.612 24/12/22,05:06:10,13,10,1, 11.9,1,1, -2.704, 10481.921, 427.963, 52853.521 24/12/22,05:06:10,14,10,1, 11.9,1,1, -2.704, 10481.939, 427.988, 52853.590 24/12/22,05:06:10,15,10,1, 11.9,1,1, -2.704, 10481.924, 427.966, 52853.579 24/12/22,05:06:10,16,10,1, 11.9,1,1, -2.704, 10481.904, 427.940, 52853.543 24/12/22,05:06:10,17,10,1, 11.9,1,1, -2.704, 10481.915, 427.941, 52853.520 24/12/22,05:06:10,18,10,1, 11.9,1,1, -2.704, 10481.920, 427.961, 52853.542 24/12/22,05:06:10,19,10,1, 11.9,1,1, -2.704, 10481.936, 427.934, 52853.524 24/12/22,05:06:11,00,09,1, 12.0,1,1, -2.704, 10481.932, 427.934, 52853.524 24/12/22,05:06:11,01,09,1, 12.0,1,1, -2.704, 10481.923, 427.905, 52853.503 24/12/22,05:06:11,02,09,1, 12.0,1,1, -2.704, 10481.954, 427.905, 52853.567 24/12/22,05:06:11,03,09,1, 12.0,1,1, -2.704, 10481.952, 427.891, 52853.487 24/12/22,05:06:11,04,09,1, 12.0,1,1, -2.704, 10481.931, 427.891, 52853.545 24/12/22,05:06:11,05,09,1, 12.0,1,1, -2.704, 10481.962, 427.891, 52853.483 24/12/22,05:06:11,06,09,1, 12.0,1,1, -2.704, 10481.953, 427.888, 52853.487 24/12/22,05:06:11,07,09,1, 12.0,1,1, -2.704, 10481.935, 427.893, 52853.508 24/12/22,05:06:11,08,09,1, 12.0,1,1, -2.704, 10481.957, 427.877, 52853.475 24/12/22,05:06:11,09,09,1, 12.0,1,1, -2.704, 10481.948, 427.873, 52853.560 24/12/22,05:06:11,10,09,1, 12.0,1,1, -2.704, 10481.942, 427.859, 52853.488 24/12/22,05:06:11,11,09,1, 12.0,1,1, -2.704, 10481.950, 427.858, 52853.461 24/12/22,05:06:11,12,09,1, 12.0,1,1, -2.704, 10481.953, 427.859, 52853.542 24/12/22,05:06:11,13,09,1, 12.0,1,1, -2.704, 10481.964, 427.863, 52853.545 24/12/22,05:06:11,14,09,1, 12.0,1,1, -2.704, 10481.944, 427.841, 52853.426 24/12/22,05:06:11,15,09,1, 12.0,1,1, -2.704, 10481.933, 427.855, 52853.341 24/12/22,05:06:11,16,09,1, 12.0,1,1, -2.704, 10481.952, 427.835, 52853.506 24/12/22,05:06:11,17,09,1, 12.0,1,1, -2.704, 10481.994, 427.831, 52853.428 24/12/22,05:06:11,18,09,1, 12.0,1,1, -2.704, 10481.988, 427.814, 52853.419 24/12/22,05:06:11,19,09,1, 12.0,1,1, -2.704, 10481.980, 427.830, 52853.471 24/12/22,05:06:12,00,10,1, 11.9,1,1, -2.694, 10481.974, 427.830, 52853.471 24/12/22,05:06:12,01,10,1, 11.9,1,1, -2.694, 10481.986, 427.801, 52853.380 24/12/22,05:06:12,02,10,1, 11.9,1,1, -2.694, 10481.991, 427.782, 52853.401 24/12/22,05:06:12,03,10,1, 11.9,1,1, -2.694, 10481.956, 427.785, 52853.414 24/12/22,05:06:12,04,10,1, 11.9,1,1, -2.694, 10482.010, 427.777, 52853.414 24/12/22,05:06:12,05,10,1, 11.9,1,1, -2.694, 10481.988, 427.776, 52853.429 24/12/22,05:06:12,06,10,1, 11.9,1,1, -2.694, 10482.000, 427.745, 52853.459 24/12/22,05:06:12,07,10,1, 11.9,1,1, -2.694, 10481.981, 427.769, 52853.453 24/12/22,05:06:12,08,10,1, 11.9,1,1, -2.694, 10481.998, 427.783, 52853.420 24/12/22,05:06:12,09,10,1, 11.9,1,1, -2.694, 10482.018, 427.756, 52853.373 24/12/22,05:06:12,10,10,1, 11.9,1,1, -2.694, 10481.999, 427.756, 52853.397 24/12/22,05:06:12,11,10,1, 11.9,1,1, -2.694, 10482.012, 427.746, 52853.401 24/12/22,05:06:12,12,10,1, 11.9,1,1, -2.694, 10482.011, 427.713, 52853.353 24/12/22,05:06:12,13,10,1, 11.9,1,1, -2.694, 10481.998, 427.712, 52853.334 24/12/22,05:06:12,14,10,1, 11.9,1,1, -2.694, 10481.996, 427.694, 52853.361 24/12/22,05:06:12,15,10,1, 11.9,1,1, -2.694, 10481.997, 427.718, 52853.359 24/12/22,05:06:12,16,10,1, 11.9,1,1, -2.694, 10482.023, 427.708, 52853.450 24/12/22,05:06:12,17,10,1, 11.9,1,1, -2.694, 10482.034, 427.710, 52853.386 24/12/22,05:06:12,18,10,1, 11.9,1,1, -2.694, 10482.005, 427.702, 52853.327 24/12/22,05:06:12,19,10,1, 11.9,1,1, -2.694, 10482.014, 427.682, 52853.427 24/12/22,05:06:13,00,10,1, 11.9,1,1, -2.704, 10482.007, 427.682, 52853.427 24/12/22,05:06:13,01,10,1, 11.9,1,1, -2.704, 10482.014, 427.688, 52853.397 24/12/22,05:06:13,02,10,1, 11.9,1,1, -2.704, 10482.038, 427.682, 52853.416 24/12/22,05:06:13,03,10,1, 11.9,1,1, -2.704, 10482.026, 427.662, 52853.329 24/12/22,05:06:13,04,10,1, 11.9,1,1, -2.704, 10482.035, 427.656, 52853.305 24/12/22,05:06:13,05,10,1, 11.9,1,1, -2.704, 10482.040, 427.638, 52853.343 24/12/22,05:06:13,06,10,1, 11.9,1,1, -2.704, 10482.040, 427.647, 52853.389 24/12/22,05:06:13,07,10,1, 11.9,1,1, -2.704, 10482.022, 427.645, 52853.385 24/12/22,05:06:13,08,10,1, 11.9,1,1, -2.704, 10482.048, 427.642, 52853.343 24/12/22,05:06:13,09,10,1, 11.9,1,1, -2.704, 10482.055, 427.640, 52853.281 24/12/22,05:06:13,10,10,1, 11.9,1,1, -2.704, 10482.064, 427.624, 52853.289 24/12/22,05:06:13,11,10,1, 11.9,1,1, -2.704, 10482.058, 427.605, 52853.264 24/12/22,05:06:13,12,10,1, 11.9,1,1, -2.704, 10482.055, 427.624, 52853.350 24/12/22,05:06:13,13,10,1, 11.9,1,1, -2.704, 10482.048, 427.613, 52853.307 24/12/22,05:06:13,14,10,1, 11.9,1,1, -2.704, 10482.051, 427.600, 52853.324 24/12/22,05:06:13,15,10,1, 11.9,1,1, -2.704, 10482.068, 427.613, 52853.328 24/12/22,05:06:13,16,10,1, 11.9,1,1, -2.704, 10482.074, 427.575, 52853.247 24/12/22,05:06:13,17,10,1, 11.9,1,1, -2.704, 10482.052, 427.605, 52853.301 24/12/22,05:06:13,18,10,1, 11.9,1,1, -2.704, 10482.084, 427.571, 52853.301 24/12/22,05:06:13,19,10,1, 11.9,1,1, -2.704, 10482.098, 427.545, 52853.214 24/12/22,05:06:14,00,10,1, 11.9,1,1, -2.700, 10482.091, 427.545, 52853.214 24/12/22,05:06:14,01,10,1, 11.9,1,1, -2.700, 10482.086, 427.560, 52853.311 24/12/22,05:06:14,02,10,1, 11.9,1,1, -2.700, 10482.083, 427.547, 52853.264 24/12/22,05:06:14,03,10,1, 11.9,1,1, -2.700, 10482.096, 427.569, 52853.232 24/12/22,05:06:14,04,10,1, 11.9,1,1, -2.700, 10482.089, 427.551, 52853.287 24/12/22,05:06:14,05,10,1, 11.9,1,1, -2.700, 10482.079, 427.537, 52853.255 24/12/22,05:06:14,06,10,1, 11.9,1,1, -2.700, 10482.090, 427.549, 52853.185 24/12/22,05:06:14,07,10,1, 11.9,1,1, -2.700, 10482.111, 427.538, 52853.219 24/12/22,05:06:14,08,10,1, 11.9,1,1, -2.700, 10482.090, 427.532, 52853.252 24/12/22,05:06:14,09,10,1, 11.9,1,1, -2.700, 10482.138, 427.511, 52853.256 24/12/22,05:06:14,10,10,1, 11.9,1,1, -2.700, 10482.131, 427.512, 52853.148 24/12/22,05:06:14,11,10,1, 11.9,1,1, -2.700, 10482.135, 427.507, 52853.203 24/12/22,05:06:14,12,10,1, 11.9,1,1, -2.700, 10482.135, 427.509, 52853.236 24/12/22,05:06:14,13,10,1, 11.9,1,1, -2.700, 10482.129, 427.495, 52853.204 24/12/22,05:06:14,14,10,1, 11.9,1,1, -2.700, 10482.137, 427.498, 52853.205 24/12/22,05:06:14,15,10,1, 11.9,1,1, -2.700, 10482.142, 427.502, 52853.171 24/12/22,05:06:14,16,10,1, 11.9,1,1, -2.700, 10482.135, 427.474, 52853.239 24/12/22,05:06:14,17,10,1, 11.9,1,1, -2.700, 10482.139, 427.484, 52853.261 24/12/22,05:06:14,18,10,1, 11.9,1,1, -2.700, 10482.152, 427.468, 52853.219 24/12/22,05:06:14,19,10,1, 11.9,1,1, -2.700, 10482.166, 427.455, 52852.967 24/12/22,05:06:15,00,10,1, 11.9,1,1, -2.700, 10482.166, 427.455, 52852.967 24/12/22,05:06:15,01,10,1, 11.9,1,1, -2.700, 10482.134, 427.467, 52853.182 24/12/22,05:06:15,02,10,1, 11.9,1,1, -2.700, 10482.160, 427.453, 52853.157 24/12/22,05:06:15,03,10,1, 11.9,1,1, -2.700, 10482.153, 427.436, 52853.163 24/12/22,05:06:15,04,10,1, 11.9,1,1, -2.700, 10482.164, 427.449, 52853.144 24/12/22,05:06:15,05,10,1, 11.9,1,1, -2.700, 10482.141, 427.455, 52853.135 24/12/22,05:06:15,06,10,1, 11.9,1,1, -2.700, 10482.164, 427.404, 52853.126 24/12/22,05:06:15,07,10,1, 11.9,1,1, -2.700, 10482.173, 427.410, 52853.129 24/12/22,05:06:15,08,10,1, 11.9,1,1, -2.700, 10482.170, 427.411, 52853.176 24/12/22,05:06:15,09,10,1, 11.9,1,1, -2.700, 10482.157, 427.410, 52853.193 24/12/22,05:06:15,10,10,1, 11.9,1,1, -2.700, 10482.176, 427.401, 52853.163 24/12/22,05:06:15,11,10,1, 11.9,1,1, -2.700, 10482.175, 427.384, 52853.143 24/12/22,05:06:15,12,10,1, 11.9,1,1, -2.700, 10482.193, 427.382, 52853.145 24/12/22,05:06:15,13,10,1, 11.9,1,1, -2.700, 10482.193, 427.410, 52853.131 24/12/22,05:06:15,14,10,1, 11.9,1,1, -2.700, 10482.179, 427.392, 52853.087 24/12/22,05:06:15,15,10,1, 11.9,1,1, -2.700, 10482.181, 427.396, 52853.083 24/12/22,05:06:15,16,10,1, 11.9,1,1, -2.700, 10482.210, 427.375, 52853.127 24/12/22,05:06:15,17,10,1, 11.9,1,1, -2.700, 10482.186, 427.359, 52853.063 24/12/22,05:06:15,18,10,1, 11.9,1,1, -2.700, 10482.200, 427.379, 52853.156 24/12/22,05:06:15,19,10,1, 11.9,1,1, -2.700, 10482.209, 427.373, 52853.179 24/12/22,05:06:16,00,10,1, 11.9,1,1, -2.700, 10482.208, 427.373, 52853.179 24/12/22,05:06:16,01,10,1, 11.9,1,1, -2.700, 10482.213, 427.331, 52853.124 24/12/22,05:06:16,02,10,1, 11.9,1,1, -2.700, 10482.226, 427.319, 52853.091 24/12/22,05:06:16,03,10,1, 11.9,1,1, -2.700, 10482.226, 427.294, 52853.105 24/12/22,05:06:16,04,10,1, 11.9,1,1, -2.700, 10482.244, 427.363, 52853.139 24/12/22,05:06:16,05,10,1, 11.9,1,1, -2.700, 10482.223, 427.333, 52853.126 24/12/22,05:06:16,06,10,1, 11.9,1,1, -2.700, 10482.240, 427.320, 52853.100 24/12/22,05:06:16,07,10,1, 11.9,1,1, -2.700, 10482.232, 427.315, 52853.038 24/12/22,05:06:16,08,10,1, 11.9,1,1, -2.700, 10482.226, 427.301, 52853.097 24/12/22,05:06:16,09,10,1, 11.9,1,1, -2.700, 10482.273, 427.295, 52852.903 24/12/22,05:06:16,10,10,1, 11.9,1,1, -2.700, 10482.278, 427.312, 52853.017 24/12/22,05:06:16,11,10,1, 11.9,1,1, -2.700, 10482.263, 427.301, 52853.007 24/12/22,05:06:16,12,10,1, 11.9,1,1, -2.700, 10482.260, 427.300, 52853.072 24/12/22,05:06:16,13,10,1, 11.9,1,1, -2.700, 10482.263, 427.284, 52853.074 24/12/22,05:06:16,14,10,1, 11.9,1,1, -2.700, 10482.270, 427.280, 52853.029 24/12/22,05:06:16,15,10,1, 11.9,1,1, -2.700, 10482.281, 427.269, 52853.023 24/12/22,05:06:16,16,10,1, 11.9,1,1, -2.700, 10482.282, 427.268, 52853.021 24/12/22,05:06:16,17,10,1, 11.9,1,1, -2.700, 10482.277, 427.271, 52853.033 24/12/22,05:06:16,18,10,1, 11.9,1,1, -2.700, 10482.269, 427.268, 52853.056 24/12/22,05:06:16,19,10,1, 11.9,1,1, -2.700, 10482.284, 427.241, 52853.021 24/12/22,05:06:17,00,10,1, 11.9,1,1, -2.698, 10482.283, 427.241, 52853.021 24/12/22,05:06:17,01,10,1, 11.9,1,1, -2.698, 10482.293, 427.243, 52852.970 24/12/22,05:06:17,02,10,1, 11.9,1,1, -2.698, 10482.292, 427.233, 52852.981 24/12/22,05:06:17,03,10,1, 11.9,1,1, -2.698, 10482.267, 427.213, 52853.028 24/12/22,05:06:17,04,10,1, 11.9,1,1, -2.698, 10482.277, 427.246, 52852.927 24/12/22,05:06:17,05,10,1, 11.9,1,1, -2.698, 10482.294, 427.222, 52853.039 24/12/22,05:06:17,06,10,1, 11.9,1,1, -2.698, 10482.319, 427.235, 52853.028 24/12/22,05:06:17,07,10,1, 11.9,1,1, -2.698, 10482.327, 427.235, 52852.994 24/12/22,05:06:17,08,10,1, 11.9,1,1, -2.698, 10482.302, 427.233, 52853.023 24/12/22,05:06:17,09,10,1, 11.9,1,1, -2.698, 10482.319, 427.220, 52853.044 24/12/22,05:06:17,10,10,1, 11.9,1,1, -2.698, 10482.320, 427.220, 52853.039 24/12/22,05:06:17,11,10,1, 11.9,1,1, -2.698, 10482.311, 427.218, 52853.034 24/12/22,05:06:17,12,10,1, 11.9,1,1, -2.698, 10482.339, 427.193, 52853.047 24/12/22,05:06:17,13,10,1, 11.9,1,1, -2.698, 10482.344, 427.204, 52853.034 24/12/22,05:06:17,14,10,1, 11.9,1,1, -2.698, 10482.309, 427.199, 52853.018 24/12/22,05:06:17,15,10,1, 11.9,1,1, -2.698, 10482.340, 427.216, 52853.048 24/12/22,05:06:17,16,10,1, 11.9,1,1, -2.698, 10482.346, 427.208, 52853.070 24/12/22,05:06:17,17,10,1, 11.9,1,1, -2.698, 10482.343, 427.218, 52853.054 24/12/22,05:06:17,18,10,1, 11.9,1,1, -2.698, 10482.341, 427.210, 52852.924 24/12/22,05:06:17,19,10,1, 11.9,1,1, -2.698, 10482.336, 427.191, 52852.982 24/12/22,05:06:18,00,10,1, 12.0,1,1, -2.702, 10482.333, 427.191, 52852.982 24/12/22,05:06:18,01,10,1, 12.0,1,1, -2.702, 10482.355, 427.191, 52852.964 24/12/22,05:06:18,02,10,1, 12.0,1,1, -2.702, 10482.360, 427.180, 52853.015 24/12/22,05:06:18,03,10,1, 12.0,1,1, -2.702, 10482.367, 427.165, 52853.001 24/12/22,05:06:18,04,10,1, 12.0,1,1, -2.702, 10482.348, 427.157, 52852.936 24/12/22,05:06:18,05,10,1, 12.0,1,1, -2.702, 10482.359, 427.177, 52852.975 24/12/22,05:06:18,06,10,1, 12.0,1,1, -2.702, 10482.371, 427.150, 52852.991 24/12/22,05:06:18,07,10,1, 12.0,1,1, -2.702, 10482.394, 427.156, 52852.944 24/12/22,05:06:18,08,10,1, 12.0,1,1, -2.702, 10482.371, 427.147, 52852.947 24/12/22,05:06:18,09,10,1, 12.0,1,1, -2.702, 10482.388, 427.142, 52852.976 24/12/22,05:06:18,10,10,1, 12.0,1,1, -2.702, 10482.367, 427.132, 52853.012 24/12/22,05:06:18,11,10,1, 12.0,1,1, -2.702, 10482.380, 427.157, 52852.934 24/12/22,05:06:18,12,10,1, 12.0,1,1, -2.702, 10482.384, 427.130, 52852.918 24/12/22,05:06:18,13,10,1, 12.0,1,1, -2.702, 10482.396, 427.156, 52853.021 24/12/22,05:06:18,14,10,1, 12.0,1,1, -2.702, 10482.390, 427.134, 52852.964 24/12/22,05:06:18,15,10,1, 12.0,1,1, -2.702, 10482.392, 427.136, 52852.879 24/12/22,05:06:18,16,10,1, 12.0,1,1, -2.702, 10482.386, 427.139, 52852.879 24/12/22,05:06:18,17,10,1, 12.0,1,1, -2.702, 10482.405, 427.126, 52852.950 24/12/22,05:06:18,18,10,1, 12.0,1,1, -2.702, 10482.417, 427.137, 52852.986 24/12/22,05:06:18,19,10,1, 12.0,1,1, -2.702, 10482.389, 427.148, 52852.952 24/12/22,05:06:19,00,10,1, 11.9,1,1, -2.694, 10482.383, 427.148, 52852.952 24/12/22,05:06:19,01,10,1, 11.9,1,1, -2.694, 10482.421, 427.131, 52852.932 24/12/22,05:06:19,02,10,1, 11.9,1,1, -2.694, 10482.432, 427.137, 52852.881 24/12/22,05:06:19,03,10,1, 11.9,1,1, -2.694, 10482.410, 427.128, 52852.942 24/12/22,05:06:19,04,10,1, 11.9,1,1, -2.694, 10482.432, 427.134, 52852.904 24/12/22,05:06:19,05,10,1, 11.9,1,1, -2.694, 10482.428, 427.082, 52852.955 24/12/22,05:06:19,06,10,1, 11.9,1,1, -2.694, 10482.448, 427.096, 52852.880 24/12/22,05:06:19,07,10,1, 11.9,1,1, -2.694, 10482.440, 427.148, 52852.898 24/12/22,05:06:19,08,10,1, 11.9,1,1, -2.694, 10482.435, 427.122, 52852.953 24/12/22,05:06:19,09,10,1, 11.9,1,1, -2.694, 10482.455, 427.091, 52852.911 24/12/22,05:06:19,10,10,1, 11.9,1,1, -2.694, 10482.435, 427.091, 52852.889 24/12/22,05:06:19,11,10,1, 11.9,1,1, -2.694, 10482.433, 427.090, 52852.947 24/12/22,05:06:19,12,10,1, 11.9,1,1, -2.694, 10482.435, 427.114, 52852.937 24/12/22,05:06:19,13,10,1, 11.9,1,1, -2.694, 10482.470, 427.072, 52852.867 24/12/22,05:06:19,14,10,1, 11.9,1,1, -2.694, 10482.434, 427.053, 52852.899 24/12/22,05:06:19,15,10,1, 11.9,1,1, -2.694, 10482.457, 427.091, 52852.844 24/12/22,05:06:19,16,10,1, 11.9,1,1, -2.694, 10482.446, 427.077, 52852.841 24/12/22,05:06:19,17,10,1, 11.9,1,1, -2.694, 10482.450, 427.071, 52852.885 24/12/22,05:06:19,18,10,1, 11.9,1,1, -2.694, 10482.474, 427.091, 52852.859 24/12/22,05:06:19,19,10,1, 11.9,1,1, -2.694, 10482.465, 427.089, 52852.832 24/12/22,05:06:20,00,10,1, 12.0,1,1, -2.698, 10482.458, 427.089, 52852.832 24/12/22,05:06:20,01,10,1, 12.0,1,1, -2.698, 10482.469, 427.056, 52852.863 24/12/22,05:06:20,02,10,1, 12.0,1,1, -2.698, 10482.482, 427.052, 52852.856 24/12/22,05:06:20,03,10,1, 12.0,1,1, -2.698, 10482.470, 427.063, 52852.881 24/12/22,05:06:20,04,10,1, 12.0,1,1, -2.698, 10482.492, 427.053, 52852.845 24/12/22,05:06:20,05,10,1, 12.0,1,1, -2.698, 10482.488, 427.067, 52852.852 24/12/22,05:06:20,06,10,1, 12.0,1,1, -2.698, 10482.508, 427.053, 52852.817 24/12/22,05:06:20,07,10,1, 12.0,1,1, -2.698, 10482.505, 427.031, 52852.834 24/12/22,05:06:20,08,10,1, 12.0,1,1, -2.698, 10482.501, 427.034, 52852.914 24/12/22,05:06:20,09,10,1, 12.0,1,1, -2.698, 10482.485, 427.042, 52852.868 24/12/22,05:06:20,10,10,1, 12.0,1,1, -2.698, 10482.494, 427.038, 52852.895 24/12/22,05:06:20,11,10,1, 12.0,1,1, -2.698, 10482.498, 427.016, 52852.907 24/12/22,05:06:20,12,10,1, 12.0,1,1, -2.698, 10482.481, 427.055, 52852.899 24/12/22,05:06:20,13,10,1, 12.0,1,1, -2.698, 10482.487, 427.021, 52852.934 24/12/22,05:06:20,14,10,1, 12.0,1,1, -2.698, 10482.509, 427.048, 52852.838 24/12/22,05:06:20,15,10,1, 12.0,1,1, -2.698, 10482.475, 427.038, 52852.810 24/12/22,05:06:20,16,10,1, 12.0,1,1, -2.698, 10482.529, 427.062, 52852.843 24/12/22,05:06:20,17,10,1, 12.0,1,1, -2.698, 10482.513, 427.028, 52852.906 24/12/22,05:06:20,18,10,1, 12.0,1,1, -2.698, 10482.521, 427.040, 52852.867 24/12/22,05:06:20,19,10,1, 12.0,1,1, -2.698, 10482.512, 427.032, 52852.840 24/12/22,05:06:21,00,10,1, 12.0,1,1, -2.696, 10482.508, 427.032, 52852.840 24/12/22,05:06:21,01,10,1, 12.0,1,1, -2.696, 10482.519, 427.036, 52852.810 24/12/22,05:06:21,02,10,1, 12.0,1,1, -2.696, 10482.535, 427.038, 52852.867 24/12/22,05:06:21,03,10,1, 12.0,1,1, -2.696, 10482.534, 427.055, 52852.845 24/12/22,05:06:21,04,10,1, 12.0,1,1, -2.696, 10482.546, 427.039, 52852.835 24/12/22,05:06:21,05,10,1, 12.0,1,1, -2.696, 10482.542, 427.050, 52852.877 24/12/22,05:06:21,06,10,1, 12.0,1,1, -2.696, 10482.527, 427.025, 52852.847 24/12/22,05:06:21,07,10,1, 12.0,1,1, -2.696, 10482.547, 427.025, 52852.865 24/12/22,05:06:21,08,10,1, 12.0,1,1, -2.696, 10482.543, 427.029, 52852.813 24/12/22,05:06:21,09,10,1, 12.0,1,1, -2.696, 10482.536, 427.023, 52852.816 24/12/22,05:06:21,10,10,1, 12.0,1,1, -2.696, 10482.575, 427.017, 52852.860 24/12/22,05:06:21,11,10,1, 12.0,1,1, -2.696, 10482.529, 427.053, 52852.887 24/12/22,05:06:21,12,10,1, 12.0,1,1, -2.696, 10482.537, 426.995, 52852.738 24/12/22,05:06:21,13,10,1, 12.0,1,1, -2.696, 10482.569, 427.026, 52852.860 24/12/22,05:06:21,14,10,1, 12.0,1,1, -2.696, 10482.577, 427.028, 52852.848 24/12/22,05:06:21,15,10,1, 12.0,1,1, -2.696, 10482.568, 426.999, 52852.834 24/12/22,05:06:21,16,10,1, 12.0,1,1, -2.696, 10482.569, 427.042, 52852.834 24/12/22,05:06:21,17,10,1, 12.0,1,1, -2.696, 10482.580, 427.015, 52852.804 24/12/22,05:06:21,18,10,1, 12.0,1,1, -2.696, 10482.565, 427.012, 52852.846 24/12/22,05:06:21,19,10,1, 12.0,1,1, -2.696, 10482.574, 427.038, 52852.801 24/12/22,05:06:22,00,10,1, 12.0,1,1, -2.695, 10482.566, 427.038, 52852.801 24/12/22,05:06:22,01,10,1, 12.0,1,1, -2.695, 10482.594, 427.030, 52852.817 24/12/22,05:06:22,02,10,1, 12.0,1,1, -2.695, 10482.607, 427.042, 52852.899 24/12/22,05:06:22,03,10,1, 12.0,1,1, -2.695, 10482.585, 427.007, 52852.821 24/12/22,05:06:22,04,10,1, 12.0,1,1, -2.695, 10482.610, 427.014, 52852.842 24/12/22,05:06:22,05,10,1, 12.0,1,1, -2.695, 10482.617, 427.013, 52852.854 24/12/22,05:06:22,06,10,1, 12.0,1,1, -2.695, 10482.602, 427.004, 52852.845 24/12/22,05:06:22,07,10,1, 12.0,1,1, -2.695, 10482.592, 427.019, 52852.882 24/12/22,05:06:22,08,10,1, 12.0,1,1, -2.695, 10482.601, 427.027, 52852.858 24/12/22,05:06:22,09,10,1, 12.0,1,1, -2.695, 10482.612, 427.024, 52852.811 24/12/22,05:06:22,10,10,1, 12.0,1,1, -2.695, 10482.565, 427.033, 52852.905 24/12/22,05:06:22,11,10,1, 12.0,1,1, -2.695, 10482.610, 427.035, 52852.931 24/12/22,05:06:22,12,10,1, 12.0,1,1, -2.695, 10482.607, 427.016, 52852.806 24/12/22,05:06:22,13,10,1, 12.0,1,1, -2.695, 10482.615, 427.043, 52852.793 24/12/22,05:06:22,14,10,1, 12.0,1,1, -2.695, 10482.599, 427.038, 52852.810 24/12/22,05:06:22,15,10,1, 12.0,1,1, -2.695, 10482.613, 427.037, 52852.796 24/12/22,05:06:22,16,10,1, 12.0,1,1, -2.695, 10482.611, 427.043, 52852.807 24/12/22,05:06:22,17,10,1, 12.0,1,1, -2.695, 10482.629, 427.036, 52852.849 24/12/22,05:06:22,18,10,1, 12.0,1,1, -2.695, 10482.614, 427.055, 52852.891 24/12/22,05:06:22,19,10,1, 12.0,1,1, -2.695, 10482.631, 427.035, 52852.835 24/12/22,05:06:23,00,10,1, 11.9,1,1, -2.696, 10482.625, 427.035, 52852.835 24/12/22,05:06:23,01,10,1, 11.9,1,1, -2.696, 10482.637, 427.057, 52852.882 24/12/22,05:06:23,02,10,1, 11.9,1,1, -2.696, 10482.616, 427.054, 52852.872 24/12/22,05:06:23,03,10,1, 11.9,1,1, -2.696, 10482.615, 427.058, 52852.831 24/12/22,05:06:23,04,10,1, 11.9,1,1, -2.696, 10482.648, 427.028, 52852.786 24/12/22,05:06:23,05,10,1, 11.9,1,1, -2.696, 10482.635, 427.058, 52852.877 24/12/22,05:06:23,06,10,1, 11.9,1,1, -2.696, 10482.628, 427.052, 52852.921 24/12/22,05:06:23,07,10,1, 11.9,1,1, -2.696, 10482.615, 427.074, 52852.918 24/12/22,05:06:23,08,10,1, 11.9,1,1, -2.696, 10482.646, 427.066, 52852.888 24/12/22,05:06:23,09,10,1, 11.9,1,1, -2.696, 10482.641, 427.043, 52852.826 24/12/22,05:06:23,10,10,1, 11.9,1,1, -2.696, 10482.648, 427.055, 52852.901 24/12/22,05:06:23,11,10,1, 11.9,1,1, -2.696, 10482.651, 427.063, 52852.784 24/12/22,05:06:23,12,10,1, 11.9,1,1, -2.696, 10482.632, 427.049, 52852.802 24/12/22,05:06:23,13,10,1, 11.9,1,1, -2.696, 10482.668, 427.058, 52852.836 24/12/22,05:06:23,14,10,1, 11.9,1,1, -2.696, 10482.662, 427.058, 52852.807 24/12/22,05:06:23,15,10,1, 11.9,1,1, -2.696, 10482.657, 427.041, 52852.829 24/12/22,05:06:23,16,10,1, 11.9,1,1, -2.696, 10482.638, 427.082, 52852.838 24/12/22,05:06:23,17,10,1, 11.9,1,1, -2.696, 10482.648, 427.074, 52852.852 24/12/22,05:06:23,18,10,1, 11.9,1,1, -2.696, 10482.655, 427.077, 52852.841 24/12/22,05:06:23,19,10,1, 11.9,1,1, -2.696, 10482.648, 427.056, 52852.889 24/12/22,05:06:24,00,10,1, 11.9,1,1, -2.698, 10482.641, 427.056, 52852.889 24/12/22,05:06:24,01,10,1, 11.9,1,1, -2.698, 10482.669, 427.059, 52852.863 24/12/22,05:06:24,02,10,1, 11.9,1,1, -2.698, 10482.648, 427.067, 52852.848 24/12/22,05:06:24,03,10,1, 11.9,1,1, -2.698, 10482.638, 427.078, 52852.902 24/12/22,05:06:24,04,10,1, 11.9,1,1, -2.698, 10482.673, 427.060, 52852.835 24/12/22,05:06:24,05,10,1, 11.9,1,1, -2.698, 10482.658, 427.062, 52852.890 24/12/22,05:06:24,06,10,1, 11.9,1,1, -2.698, 10482.666, 427.086, 52852.896 24/12/22,05:06:24,07,10,1, 11.9,1,1, -2.698, 10482.694, 427.082, 52852.850 24/12/22,05:06:24,08,10,1, 11.9,1,1, -2.698, 10482.682, 427.079, 52852.855 24/12/22,05:06:24,09,10,1, 11.9,1,1, -2.698, 10482.662, 427.106, 52852.919 24/12/22,05:06:24,10,10,1, 11.9,1,1, -2.698, 10482.674, 427.099, 52852.900 24/12/22,05:06:24,11,10,1, 11.9,1,1, -2.698, 10482.686, 427.115, 52852.895 24/12/22,05:06:24,12,10,1, 11.9,1,1, -2.698, 10482.656, 427.118, 52852.929 24/12/22,05:06:24,13,10,1, 11.9,1,1, -2.698, 10482.698, 427.102, 52852.848 24/12/22,05:06:24,14,10,1, 11.9,1,1, -2.698, 10482.688, 427.103, 52852.795 24/12/22,05:06:24,15,10,1, 11.9,1,1, -2.698, 10482.685, 427.087, 52852.809 24/12/22,05:06:24,16,10,1, 11.9,1,1, -2.698, 10482.696, 427.104, 52852.807 24/12/22,05:06:24,17,10,1, 11.9,1,1, -2.698, 10482.675, 427.125, 52852.822 24/12/22,05:06:24,18,10,1, 11.9,1,1, -2.698, 10482.680, 427.113, 52852.853 24/12/22,05:06:24,19,10,1, 11.9,1,1, -2.698, 10482.676, 427.109, 52852.867 24/12/22,05:06:25,00,10,1, 11.9,1,1, -2.703, 10482.675, 427.109, 52852.867 24/12/22,05:06:25,01,10,1, 11.9,1,1, -2.703, 10482.711, 427.126, 52852.794 24/12/22,05:06:25,02,10,1, 11.9,1,1, -2.703, 10482.685, 427.122, 52852.804 24/12/22,05:06:25,03,10,1, 11.9,1,1, -2.703, 10482.695, 427.164, 52852.886 24/12/22,05:06:25,04,10,1, 11.9,1,1, -2.703, 10482.691, 427.127, 52852.820 24/12/22,05:06:25,05,10,1, 11.9,1,1, -2.703, 10482.689, 427.161, 52852.891 24/12/22,05:06:25,06,10,1, 11.9,1,1, -2.703, 10482.700, 427.159, 52852.842 24/12/22,05:06:25,07,10,1, 11.9,1,1, -2.703, 10482.706, 427.160, 52852.888 24/12/22,05:06:25,08,10,1, 11.9,1,1, -2.703, 10482.692, 427.171, 52852.855 24/12/22,05:06:25,09,10,1, 11.9,1,1, -2.703, 10482.729, 427.173, 52852.877 24/12/22,05:06:25,10,10,1, 11.9,1,1, -2.703, 10482.702, 427.177, 52852.916 24/12/22,05:06:25,11,10,1, 11.9,1,1, -2.703, 10482.697, 427.173, 52852.899 24/12/22,05:06:25,12,10,1, 11.9,1,1, -2.703, 10482.691, 427.197, 52852.830 24/12/22,05:06:25,13,10,1, 11.9,1,1, -2.703, 10482.682, 427.179, 52852.895 24/12/22,05:06:25,14,10,1, 11.9,1,1, -2.703, 10482.714, 427.177, 52852.849 24/12/22,05:06:25,15,10,1, 11.9,1,1, -2.703, 10482.706, 427.167, 52852.864 24/12/22,05:06:25,16,10,1, 11.9,1,1, -2.703, 10482.700, 427.162, 52852.783 24/12/22,05:06:25,17,10,1, 11.9,1,1, -2.703, 10482.673, 427.221, 52852.873 24/12/22,05:06:25,18,10,1, 11.9,1,1, -2.703, 10482.697, 427.191, 52852.796 24/12/22,05:06:25,19,10,1, 11.9,1,1, -2.703, 10482.707, 427.214, 52852.904 24/12/22,05:06:26,00,10,1, 12.0,1,1, -2.700, 10482.700, 427.214, 52852.904 24/12/22,05:06:26,01,10,1, 12.0,1,1, -2.700, 10482.728, 427.192, 52852.832 24/12/22,05:06:26,02,10,1, 12.0,1,1, -2.700, 10482.694, 427.223, 52852.870 24/12/22,05:06:26,03,10,1, 12.0,1,1, -2.700, 10482.697, 427.207, 52852.903 24/12/22,05:06:26,04,10,1, 12.0,1,1, -2.700, 10482.722, 427.217, 52852.870 24/12/22,05:06:26,05,10,1, 12.0,1,1, -2.700, 10482.699, 427.224, 52852.887 24/12/22,05:06:26,06,10,1, 12.0,1,1, -2.700, 10482.708, 427.242, 52852.834 24/12/22,05:06:26,07,10,1, 12.0,1,1, -2.700, 10482.717, 427.227, 52852.859 24/12/22,05:06:26,08,10,1, 12.0,1,1, -2.700, 10482.710, 427.246, 52852.903 24/12/22,05:06:26,09,10,1, 12.0,1,1, -2.700, 10482.702, 427.235, 52852.877 24/12/22,05:06:26,10,10,1, 12.0,1,1, -2.700, 10482.731, 427.240, 52852.854 24/12/22,05:06:26,11,10,1, 12.0,1,1, -2.700, 10482.705, 427.243, 52852.821 24/12/22,05:06:26,12,10,1, 12.0,1,1, -2.700, 10482.742, 427.272, 52852.914 24/12/22,05:06:26,13,10,1, 12.0,1,1, -2.700, 10482.707, 427.290, 52852.935 24/12/22,05:06:26,14,10,1, 12.0,1,1, -2.700, 10482.713, 427.267, 52852.875 24/12/22,05:06:26,15,10,1, 12.0,1,1, -2.700, 10482.711, 427.283, 52852.886 24/12/22,05:06:26,16,10,1, 12.0,1,1, -2.700, 10482.729, 427.308, 52852.926 24/12/22,05:06:26,17,10,1, 12.0,1,1, -2.700, 10482.733, 427.278, 52852.863 24/12/22,05:06:26,18,10,1, 12.0,1,1, -2.700, 10482.707, 427.298, 52853.020 24/12/22,05:06:26,19,10,1, 12.0,1,1, -2.700, 10482.699, 427.299, 52852.936 24/12/22,05:06:27,00,10,1, 11.9,1,1, -2.699, 10482.692, 427.299, 52852.936 24/12/22,05:06:27,01,10,1, 11.9,1,1, -2.699, 10482.669, 427.344, 52852.901 24/12/22,05:06:27,02,10,1, 11.9,1,1, -2.699, 10482.691, 427.310, 52852.933 24/12/22,05:06:27,03,10,1, 11.9,1,1, -2.699, 10482.715, 427.331, 52852.871 24/12/22,05:06:27,04,10,1, 11.9,1,1, -2.699, 10482.705, 427.323, 52852.922 24/12/22,05:06:27,05,10,1, 11.9,1,1, -2.699, 10482.709, 427.344, 52852.880 24/12/22,05:06:27,06,10,1, 11.9,1,1, -2.699, 10482.682, 427.356, 52852.947 24/12/22,05:06:27,07,10,1, 11.9,1,1, -2.699, 10482.724, 427.346, 52852.911 24/12/22,05:06:27,08,10,1, 11.9,1,1, -2.699, 10482.700, 427.342, 52852.895 24/12/22,05:06:27,09,10,1, 11.9,1,1, -2.699, 10482.697, 427.344, 52852.889 24/12/22,05:06:27,10,10,1, 11.9,1,1, -2.699, 10482.707, 427.362, 52852.904 24/12/22,05:06:27,11,10,1, 11.9,1,1, -2.699, 10482.717, 427.358, 52852.871 24/12/22,05:06:27,12,10,1, 11.9,1,1, -2.699, 10482.698, 427.356, 52852.921 24/12/22,05:06:27,13,10,1, 11.9,1,1, -2.699, 10482.731, 427.375, 52852.935 24/12/22,05:06:27,14,10,1, 11.9,1,1, -2.699, 10482.703, 427.374, 52852.867 24/12/22,05:06:27,15,10,1, 11.9,1,1, -2.699, 10482.729, 427.387, 52852.938 24/12/22,05:06:27,16,10,1, 11.9,1,1, -2.699, 10482.751, 427.370, 52852.849 24/12/22,05:06:27,17,10,1, 11.9,1,1, -2.699, 10482.718, 427.380, 52852.934 24/12/22,05:06:27,18,10,1, 11.9,1,1, -2.699, 10482.721, 427.416, 52852.895 24/12/22,05:06:27,19,10,1, 11.9,1,1, -2.699, 10482.714, 427.394, 52852.878 24/12/22,05:06:28,00,10,1, 12.0,1,1, -2.699, 10482.708, 427.394, 52852.878 24/12/22,05:06:28,01,10,1, 12.0,1,1, -2.699, 10482.715, 427.415, 52852.869 24/12/22,05:06:28,02,10,1, 12.0,1,1, -2.699, 10482.696, 427.436, 52852.931 24/12/22,05:06:28,03,10,1, 12.0,1,1, -2.699, 10482.710, 427.457, 52853.013 24/12/22,05:06:28,04,10,1, 12.0,1,1, -2.699, 10482.703, 427.445, 52852.900 24/12/22,05:06:28,05,10,1, 12.0,1,1, -2.699, 10482.723, 427.459, 52852.952 24/12/22,05:06:28,06,10,1, 12.0,1,1, -2.699, 10482.679, 427.473, 52853.074 24/12/22,05:06:28,07,10,1, 12.0,1,1, -2.699, 10482.674, 427.499, 52853.016 24/12/22,05:06:28,08,10,1, 12.0,1,1, -2.699, 10482.678, 427.471, 52853.023 24/12/22,05:06:28,09,10,1, 12.0,1,1, -2.699, 10482.683, 427.492, 52852.966 24/12/22,05:06:28,10,10,1, 12.0,1,1, -2.699, 10482.691, 427.489, 52852.934 24/12/22,05:06:28,11,10,1, 12.0,1,1, -2.699, 10482.689, 427.505, 52852.891 24/12/22,05:06:28,12,10,1, 12.0,1,1, -2.699, 10482.705, 427.521, 52852.975 24/12/22,05:06:28,13,10,1, 12.0,1,1, -2.699, 10482.719, 427.517, 52852.888 24/12/22,05:06:28,14,10,1, 12.0,1,1, -2.699, 10482.699, 427.528, 52852.960 24/12/22,05:06:28,15,10,1, 12.0,1,1, -2.699, 10482.681, 427.512, 52852.897 24/12/22,05:06:28,16,10,1, 12.0,1,1, -2.699, 10482.707, 427.532, 52852.897 24/12/22,05:06:28,17,10,1, 12.0,1,1, -2.699, 10482.671, 427.570, 52852.933 24/12/22,05:06:28,18,10,1, 12.0,1,1, -2.699, 10482.687, 427.551, 52852.956 24/12/22,05:06:28,19,10,1, 12.0,1,1, -2.699, 10482.670, 427.570, 52852.950 24/12/22,05:06:29,00,10,1, 11.9,1,1, -2.697, 10482.666, 427.570, 52852.950 24/12/22,05:06:29,01,10,1, 11.9,1,1, -2.697, 10482.692, 427.598, 52852.969 24/12/22,05:06:29,02,10,1, 11.9,1,1, -2.697, 10482.675, 427.582, 52852.970 24/12/22,05:06:29,03,10,1, 11.9,1,1, -2.697, 10482.684, 427.597, 52852.979 24/12/22,05:06:29,04,10,1, 11.9,1,1, -2.697, 10482.690, 427.598, 52852.955 24/12/22,05:06:29,05,10,1, 11.9,1,1, -2.697, 10482.700, 427.608, 52852.992 24/12/22,05:06:29,06,10,1, 11.9,1,1, -2.697, 10482.677, 427.622, 52852.959 24/12/22,05:06:29,07,10,1, 11.9,1,1, -2.697, 10482.696, 427.627, 52852.964 24/12/22,05:06:29,08,10,1, 11.9,1,1, -2.697, 10482.683, 427.651, 52852.959 24/12/22,05:06:29,09,10,1, 11.9,1,1, -2.697, 10482.659, 427.640, 52852.962 24/12/22,05:06:29,10,10,1, 11.9,1,1, -2.697, 10482.684, 427.654, 52852.972 24/12/22,05:06:29,11,10,1, 11.9,1,1, -2.697, 10482.677, 427.648, 52852.993 24/12/22,05:06:29,12,10,1, 11.9,1,1, -2.697, 10482.705, 427.672, 52853.007 24/12/22,05:06:29,13,10,1, 11.9,1,1, -2.697, 10482.658, 427.686, 52852.962 24/12/22,05:06:29,14,10,1, 11.9,1,1, -2.697, 10482.671, 427.688, 52852.942 24/12/22,05:06:29,15,10,1, 11.9,1,1, -2.697, 10482.676, 427.695, 52853.028 24/12/22,05:06:29,16,10,1, 11.9,1,1, -2.697, 10482.654, 427.719, 52852.929 24/12/22,05:06:29,17,10,1, 11.9,1,1, -2.697, 10482.678, 427.728, 52852.989 24/12/22,05:06:29,18,10,1, 11.9,1,1, -2.697, 10482.649, 427.705, 52853.047 24/12/22,05:06:29,19,10,1, 11.9,1,1, -2.697, 10482.665, 427.705, 52853.027 24/12/22,05:06:30,00,10,1, 12.0,1,1, -2.702, 10482.658, 427.705, 52853.027 24/12/22,05:06:30,01,10,1, 12.0,1,1, -2.702, 10482.682, 427.742, 52853.043 24/12/22,05:06:30,02,10,1, 12.0,1,1, -2.702, 10482.636, 427.753, 52853.017 24/12/22,05:06:30,03,10,1, 12.0,1,1, -2.702, 10482.647, 427.749, 52852.989 24/12/22,05:06:30,04,10,1, 12.0,1,1, -2.702, 10482.656, 427.770, 52853.006 24/12/22,05:06:30,05,10,1, 12.0,1,1, -2.702, 10482.647, 427.788, 52853.055 24/12/22,05:06:30,06,10,1, 12.0,1,1, -2.702, 10482.652, 427.794, 52852.987 24/12/22,05:06:30,07,10,1, 12.0,1,1, -2.702, 10482.641, 427.794, 52852.964 24/12/22,05:06:30,08,10,1, 12.0,1,1, -2.702, 10482.642, 427.791, 52852.982 24/12/22,05:06:30,09,10,1, 12.0,1,1, -2.702, 10482.620, 427.820, 52853.053 24/12/22,05:06:30,10,10,1, 12.0,1,1, -2.702, 10482.638, 427.820, 52853.063 24/12/22,05:06:30,11,10,1, 12.0,1,1, -2.702, 10482.624, 427.815, 52853.044 24/12/22,05:06:30,12,10,1, 12.0,1,1, -2.702, 10482.644, 427.840, 52852.985 24/12/22,05:06:30,13,10,1, 12.0,1,1, -2.702, 10482.624, 427.849, 52853.066 24/12/22,05:06:30,14,10,1, 12.0,1,1, -2.702, 10482.639, 427.851, 52853.032 24/12/22,05:06:30,15,10,1, 12.0,1,1, -2.702, 10482.621, 427.855, 52853.012 24/12/22,05:06:30,16,10,1, 12.0,1,1, -2.702, 10482.620, 427.864, 52853.078 24/12/22,05:06:30,17,10,1, 12.0,1,1, -2.702, 10482.637, 427.853, 52853.059 24/12/22,05:06:30,18,10,1, 12.0,1,1, -2.702, 10482.614, 427.892, 52853.023 24/12/22,05:06:30,19,10,1, 12.0,1,1, -2.702, 10482.612, 427.901, 52853.106 24/12/22,05:06:31,00,10,1, 12.0,1,1, -2.696, 10482.608, 427.901, 52853.106 24/12/22,05:06:31,01,10,1, 12.0,1,1, -2.696, 10482.609, 427.902, 52853.087 24/12/22,05:06:31,02,10,1, 12.0,1,1, -2.696, 10482.624, 427.910, 52853.107 24/12/22,05:06:31,03,10,1, 12.0,1,1, -2.696, 10482.594, 427.934, 52853.067 24/12/22,05:06:31,04,10,1, 12.0,1,1, -2.696, 10482.595, 427.934, 52853.108 24/12/22,05:06:31,05,10,1, 12.0,1,1, -2.696, 10482.610, 427.944, 52853.114 24/12/22,05:06:31,06,10,1, 12.0,1,1, -2.696, 10482.612, 427.962, 52853.043 24/12/22,05:06:31,07,10,1, 12.0,1,1, -2.696, 10482.594, 427.968, 52853.046 24/12/22,05:06:31,08,10,1, 12.0,1,1, -2.696, 10482.606, 427.971, 52853.040 24/12/22,05:06:31,09,10,1, 12.0,1,1, -2.696, 10482.596, 427.982, 52853.119 24/12/22,05:06:31,10,10,1, 12.0,1,1, -2.696, 10482.592, 428.004, 52853.063 24/12/22,05:06:31,11,10,1, 12.0,1,1, -2.696, 10482.581, 428.009, 52853.067 24/12/22,05:06:31,12,10,1, 12.0,1,1, -2.696, 10482.612, 428.019, 52853.083 24/12/22,05:06:31,13,10,1, 12.0,1,1, -2.696, 10482.613, 427.992, 52853.125 24/12/22,05:06:31,14,10,1, 12.0,1,1, -2.696, 10482.583, 428.036, 52853.038 24/12/22,05:06:31,15,10,1, 12.0,1,1, -2.696, 10482.608, 428.063, 52853.080 24/12/22,05:06:31,16,10,1, 12.0,1,1, -2.696, 10482.605, 428.049, 52853.067 24/12/22,05:06:31,17,10,1, 12.0,1,1, -2.696, 10482.573, 428.089, 52853.070 24/12/22,05:06:31,18,10,1, 12.0,1,1, -2.696, 10482.578, 428.070, 52853.106 24/12/22,05:06:31,19,10,1, 12.0,1,1, -2.696, 10482.573, 428.082, 52853.122 24/12/22,05:06:32,00,10,1, 12.0,1,1, -2.697, 10482.566, 428.082, 52853.122 24/12/22,05:06:32,01,10,1, 12.0,1,1, -2.697, 10482.569, 428.106, 52853.042 24/12/22,05:06:32,02,10,1, 12.0,1,1, -2.697, 10482.569, 428.110, 52853.071 24/12/22,05:06:32,03,10,1, 12.0,1,1, -2.697, 10482.569, 428.103, 52853.066 24/12/22,05:06:32,04,10,1, 12.0,1,1, -2.697, 10482.560, 428.119, 52853.101 24/12/22,05:06:32,05,10,1, 12.0,1,1, -2.697, 10482.589, 428.127, 52853.102 24/12/22,05:06:32,06,10,1, 12.0,1,1, -2.697, 10482.546, 428.132, 52853.147 24/12/22,05:06:32,07,10,1, 12.0,1,1, -2.697, 10482.553, 428.179, 52853.139 24/12/22,05:06:32,08,10,1, 12.0,1,1, -2.697, 10482.553, 428.164, 52853.115 24/12/22,05:06:32,09,10,1, 12.0,1,1, -2.697, 10482.550, 428.166, 52853.148 24/12/22,05:06:32,10,10,1, 12.0,1,1, -2.697, 10482.577, 428.179, 52853.130 24/12/22,05:06:32,11,10,1, 12.0,1,1, -2.697, 10482.547, 428.187, 52853.123 24/12/22,05:06:32,12,10,1, 12.0,1,1, -2.697, 10482.532, 428.211, 52853.132 24/12/22,05:06:32,13,10,1, 12.0,1,1, -2.697, 10482.565, 428.206, 52853.067 24/12/22,05:06:32,14,10,1, 12.0,1,1, -2.697, 10482.554, 428.229, 52853.120 24/12/22,05:06:32,15,10,1, 12.0,1,1, -2.697, 10482.538, 428.241, 52853.099 24/12/22,05:06:32,16,10,1, 12.0,1,1, -2.697, 10482.548, 428.238, 52853.173 24/12/22,05:06:32,17,10,1, 12.0,1,1, -2.697, 10482.531, 428.275, 52853.156 24/12/22,05:06:32,18,10,1, 12.0,1,1, -2.697, 10482.524, 428.287, 52853.174 24/12/22,05:06:32,19,10,1, 12.0,1,1, -2.697, 10482.551, 428.281, 52853.151 24/12/22,05:06:33,00,10,1, 11.9,1,1, -2.700, 10482.550, 428.281, 52853.151 24/12/22,05:06:33,01,10,1, 11.9,1,1, -2.700, 10482.542, 428.306, 52853.137 24/12/22,05:06:33,02,10,1, 11.9,1,1, -2.700, 10482.520, 428.307, 52853.176 24/12/22,05:06:33,03,10,1, 11.9,1,1, -2.700, 10482.521, 428.321, 52853.209 24/12/22,05:06:33,04,10,1, 11.9,1,1, -2.700, 10482.510, 428.341, 52853.208 24/12/22,05:06:33,05,10,1, 11.9,1,1, -2.700, 10482.522, 428.348, 52853.126 24/12/22,05:06:33,06,10,1, 11.9,1,1, -2.700, 10482.522, 428.363, 52853.196 24/12/22,05:06:33,07,10,1, 11.9,1,1, -2.700, 10482.525, 428.344, 52853.170 24/12/22,05:06:33,08,10,1, 11.9,1,1, -2.700, 10482.518, 428.385, 52853.201 24/12/22,05:06:33,09,10,1, 11.9,1,1, -2.700, 10482.475, 428.392, 52853.193 24/12/22,05:06:33,10,10,1, 11.9,1,1, -2.700, 10482.513, 428.385, 52853.148 24/12/22,05:06:33,11,10,1, 11.9,1,1, -2.700, 10482.473, 428.405, 52853.249 24/12/22,05:06:33,12,10,1, 11.9,1,1, -2.700, 10482.508, 428.416, 52853.110 24/12/22,05:06:33,13,10,1, 11.9,1,1, -2.700, 10482.515, 428.414, 52853.201 24/12/22,05:06:33,14,10,1, 11.9,1,1, -2.700, 10482.498, 428.438, 52853.242 24/12/22,05:06:33,15,10,1, 11.9,1,1, -2.700, 10482.510, 428.438, 52853.124 24/12/22,05:06:33,16,10,1, 11.9,1,1, -2.700, 10482.522, 428.424, 52853.210 24/12/22,05:06:33,17,10,1, 11.9,1,1, -2.700, 10482.511, 428.440, 52853.253 24/12/22,05:06:33,18,10,1, 11.9,1,1, -2.700, 10482.505, 428.439, 52853.161 24/12/22,05:06:33,19,10,1, 11.9,1,1, -2.700, 10482.488, 428.488, 52853.200 24/12/22,05:06:34,00,10,1, 11.9,1,1, -2.696, 10482.483, 428.488, 52853.200 24/12/22,05:06:34,01,10,1, 11.9,1,1, -2.696, 10482.494, 428.514, 52853.222 24/12/22,05:06:34,02,10,1, 11.9,1,1, -2.696, 10482.518, 428.511, 52853.146 24/12/22,05:06:34,03,10,1, 11.9,1,1, -2.696, 10482.482, 428.505, 52853.156 24/12/22,05:06:34,04,10,1, 11.9,1,1, -2.696, 10482.487, 428.533, 52853.186 24/12/22,05:06:34,05,10,1, 11.9,1,1, -2.696, 10482.500, 428.558, 52853.205 24/12/22,05:06:34,06,10,1, 11.9,1,1, -2.696, 10482.482, 428.555, 52853.230 24/12/22,05:06:34,07,10,1, 11.9,1,1, -2.696, 10482.445, 428.557, 52853.250 24/12/22,05:06:34,08,10,1, 11.9,1,1, -2.696, 10482.493, 428.564, 52853.231 24/12/22,05:06:34,09,10,1, 11.9,1,1, -2.696, 10482.444, 428.596, 52853.196 24/12/22,05:06:34,10,10,1, 11.9,1,1, -2.696, 10482.463, 428.587, 52853.215 24/12/22,05:06:34,11,10,1, 11.9,1,1, -2.696, 10482.467, 428.607, 52853.250 24/12/22,05:06:34,12,10,1, 11.9,1,1, -2.696, 10482.437, 428.605, 52853.275 24/12/22,05:06:34,13,10,1, 11.9,1,1, -2.696, 10482.450, 428.623, 52853.208 24/12/22,05:06:34,14,10,1, 11.9,1,1, -2.696, 10482.446, 428.622, 52853.273 24/12/22,05:06:34,15,10,1, 11.9,1,1, -2.696, 10482.432, 428.628, 52853.187 24/12/22,05:06:34,16,10,1, 11.9,1,1, -2.696, 10482.450, 428.654, 52853.178 24/12/22,05:06:34,17,10,1, 11.9,1,1, -2.696, 10482.445, 428.664, 52853.164 24/12/22,05:06:34,18,10,1, 11.9,1,1, -2.696, 10482.427, 428.662, 52853.201 24/12/22,05:06:34,19,10,1, 11.9,1,1, -2.696, 10482.435, 428.694, 52853.297 24/12/22,05:06:35,00,09,1, 12.0,1,1, -2.702, 10482.433, 428.694, 52853.297 24/12/22,05:06:35,01,09,1, 12.0,1,1, -2.702, 10482.432, 428.717, 52853.217 24/12/22,05:06:35,02,09,1, 12.0,1,1, -2.702, 10482.435, 428.717, 52853.238 24/12/22,05:06:35,03,09,1, 12.0,1,1, -2.702, 10482.418, 428.716, 52853.239 24/12/22,05:06:35,04,09,1, 12.0,1,1, -2.702, 10482.423, 428.747, 52853.263 24/12/22,05:06:35,05,09,1, 12.0,1,1, -2.702, 10482.410, 428.744, 52853.234 24/12/22,05:06:35,06,09,1, 12.0,1,1, -2.702, 10482.419, 428.748, 52853.232 24/12/22,05:06:35,07,09,1, 12.0,1,1, -2.702, 10482.399, 428.782, 52853.252 24/12/22,05:06:35,08,09,1, 12.0,1,1, -2.702, 10482.396, 428.775, 52853.285 24/12/22,05:06:35,09,09,1, 12.0,1,1, -2.702, 10482.384, 428.785, 52853.178 24/12/22,05:06:35,10,09,1, 12.0,1,1, -2.702, 10482.390, 428.817, 52853.276 24/12/22,05:06:35,11,09,1, 12.0,1,1, -2.702, 10482.427, 428.799, 52853.278 24/12/22,05:06:35,12,09,1, 12.0,1,1, -2.702, 10482.407, 428.826, 52853.290 24/12/22,05:06:35,13,09,1, 12.0,1,1, -2.702, 10482.410, 428.827, 52853.273 24/12/22,05:06:35,14,09,1, 12.0,1,1, -2.702, 10482.392, 428.841, 52853.228 24/12/22,05:06:35,15,09,1, 12.0,1,1, -2.702, 10482.381, 428.854, 52853.261 24/12/22,05:06:35,16,09,1, 12.0,1,1, -2.702, 10482.407, 428.867, 52853.261 24/12/22,05:06:35,17,09,1, 12.0,1,1, -2.702, 10482.398, 428.871, 52853.275 24/12/22,05:06:35,18,09,1, 12.0,1,1, -2.702, 10482.380, 428.876, 52853.260 24/12/22,05:06:35,19,09,1, 12.0,1,1, -2.702, 10482.395, 428.905, 52853.237 24/12/22,05:06:36,00,09,1, 11.9,1,1, -2.699, 10482.391, 428.905, 52853.237 24/12/22,05:06:36,01,09,1, 11.9,1,1, -2.699, 10482.390, 428.925, 52853.244 24/12/22,05:06:36,02,09,1, 11.9,1,1, -2.699, 10482.379, 428.931, 52853.243 24/12/22,05:06:36,03,09,1, 11.9,1,1, -2.699, 10482.349, 428.950, 52853.262 24/12/22,05:06:36,04,09,1, 11.9,1,1, -2.699, 10482.358, 428.940, 52853.265 24/12/22,05:06:36,05,09,1, 11.9,1,1, -2.699, 10482.346, 428.953, 52853.295 24/12/22,05:06:36,06,09,1, 11.9,1,1, -2.699, 10482.354, 428.946, 52853.279 24/12/22,05:06:36,07,09,1, 11.9,1,1, -2.699, 10482.348, 428.939, 52853.223 24/12/22,05:06:36,08,09,1, 11.9,1,1, -2.699, 10482.358, 429.002, 52853.268 24/12/22,05:06:36,09,09,1, 11.9,1,1, -2.699, 10482.373, 429.003, 52853.241 24/12/22,05:06:36,10,09,1, 11.9,1,1, -2.699, 10482.353, 429.013, 52853.340 24/12/22,05:06:36,11,09,1, 11.9,1,1, -2.699, 10482.344, 429.016, 52853.310 24/12/22,05:06:36,12,09,1, 11.9,1,1, -2.699, 10482.349, 429.034, 52853.284 24/12/22,05:06:36,13,09,1, 11.9,1,1, -2.699, 10482.325, 429.019, 52853.242 24/12/22,05:06:36,14,09,1, 11.9,1,1, -2.699, 10482.363, 429.042, 52853.335 24/12/22,05:06:36,15,09,1, 11.9,1,1, -2.699, 10482.363, 429.073, 52853.329 24/12/22,05:06:36,16,09,1, 11.9,1,1, -2.699, 10482.356, 429.035, 52853.255 24/12/22,05:06:36,17,09,1, 11.9,1,1, -2.699, 10482.332, 429.064, 52853.268 24/12/22,05:06:36,18,09,1, 11.9,1,1, -2.699, 10482.325, 429.099, 52853.312 24/12/22,05:06:36,19,09,1, 11.9,1,1, -2.699, 10482.349, 429.107, 52853.264 24/12/22,05:06:37,00,09,1, 12.0,1,1, -2.698, 10482.341, 429.107, 52853.264 24/12/22,05:06:37,01,09,1, 12.0,1,1, -2.698, 10482.328, 429.121, 52853.283 24/12/22,05:06:37,02,09,1, 12.0,1,1, -2.698, 10482.327, 429.135, 52853.258 24/12/22,05:06:37,03,09,1, 12.0,1,1, -2.698, 10482.335, 429.143, 52853.208 24/12/22,05:06:37,04,09,1, 12.0,1,1, -2.698, 10482.326, 429.133, 52853.230 24/12/22,05:06:37,05,09,1, 12.0,1,1, -2.698, 10482.304, 429.165, 52853.302 24/12/22,05:06:37,06,09,1, 12.0,1,1, -2.698, 10482.329, 429.166, 52853.298 24/12/22,05:06:37,07,09,1, 12.0,1,1, -2.698, 10482.301, 429.195, 52853.282 24/12/22,05:06:37,08,09,1, 12.0,1,1, -2.698, 10482.323, 429.216, 52853.235 24/12/22,05:06:37,09,09,1, 12.0,1,1, -2.698, 10482.312, 429.205, 52853.307 24/12/22,05:06:37,10,09,1, 12.0,1,1, -2.698, 10482.307, 429.220, 52853.241 24/12/22,05:06:37,11,09,1, 12.0,1,1, -2.698, 10482.323, 429.231, 52853.223 24/12/22,05:06:37,12,09,1, 12.0,1,1, -2.698, 10482.286, 429.219, 52853.322 24/12/22,05:06:37,13,09,1, 12.0,1,1, -2.698, 10482.314, 429.232, 52853.228 24/12/22,05:06:37,14,09,1, 12.0,1,1, -2.698, 10482.310, 429.255, 52853.312 24/12/22,05:06:37,15,09,1, 12.0,1,1, -2.698, 10482.295, 429.259, 52853.246 24/12/22,05:06:37,16,09,1, 12.0,1,1, -2.698, 10482.317, 429.280, 52853.302 24/12/22,05:06:37,17,09,1, 12.0,1,1, -2.698, 10482.309, 429.265, 52853.275 24/12/22,05:06:37,18,09,1, 12.0,1,1, -2.698, 10482.276, 429.282, 52853.269 24/12/22,05:06:37,19,09,1, 12.0,1,1, -2.698, 10482.294, 429.321, 52853.302 24/12/22,05:06:38,00,09,1, 11.9,1,1, -2.697, 10482.291, 429.321, 52853.302 24/12/22,05:06:38,01,09,1, 11.9,1,1, -2.697, 10482.284, 429.324, 52853.304 24/12/22,05:06:38,02,09,1, 11.9,1,1, -2.697, 10482.264, 429.323, 52853.288 24/12/22,05:06:38,03,09,1, 11.9,1,1, -2.697, 10482.272, 429.324, 52853.291 24/12/22,05:06:38,04,09,1, 11.9,1,1, -2.697, 10482.273, 429.365, 52853.275 24/12/22,05:06:38,05,09,1, 11.9,1,1, -2.697, 10482.266, 429.382, 52853.272 24/12/22,05:06:38,06,09,1, 11.9,1,1, -2.697, 10482.285, 429.361, 52853.330 24/12/22,05:06:38,07,09,1, 11.9,1,1, -2.697, 10482.260, 429.393, 52853.297 24/12/22,05:06:38,08,09,1, 11.9,1,1, -2.697, 10482.259, 429.375, 52853.297 24/12/22,05:06:38,09,09,1, 11.9,1,1, -2.697, 10482.244, 429.404, 52853.324 24/12/22,05:06:38,10,09,1, 11.9,1,1, -2.697, 10482.265, 429.415, 52853.337 24/12/22,05:06:38,11,09,1, 11.9,1,1, -2.697, 10482.267, 429.437, 52853.340 24/12/22,05:06:38,12,09,1, 11.9,1,1, -2.697, 10482.262, 429.425, 52853.258 24/12/22,05:06:38,13,09,1, 11.9,1,1, -2.697, 10482.261, 429.416, 52853.216 24/12/22,05:06:38,14,09,1, 11.9,1,1, -2.697, 10482.270, 429.457, 52853.268 24/12/22,05:06:38,15,09,1, 11.9,1,1, -2.697, 10482.259, 429.451, 52853.243 24/12/22,05:06:38,16,09,1, 11.9,1,1, -2.697, 10482.239, 429.464, 52853.271 24/12/22,05:06:38,17,09,1, 11.9,1,1, -2.697, 10482.282, 429.456, 52853.267 24/12/22,05:06:38,18,09,1, 11.9,1,1, -2.697, 10482.248, 429.497, 52853.302 24/12/22,05:06:38,19,09,1, 11.9,1,1, -2.697, 10482.244, 429.495, 52853.293 24/12/22,05:06:39,00,10,1, 12.0,1,1, -2.702, 10482.241, 429.495, 52853.293 24/12/22,05:06:39,01,10,1, 12.0,1,1, -2.702, 10482.226, 429.524, 52853.240 24/12/22,05:06:39,02,10,1, 12.0,1,1, -2.702, 10482.231, 429.531, 52853.290 24/12/22,05:06:39,03,10,1, 12.0,1,1, -2.702, 10482.241, 429.538, 52853.275 24/12/22,05:06:39,04,10,1, 12.0,1,1, -2.702, 10482.218, 429.557, 52853.303 24/12/22,05:06:39,05,10,1, 12.0,1,1, -2.702, 10482.238, 429.569, 52853.280 24/12/22,05:06:39,06,10,1, 12.0,1,1, -2.702, 10482.246, 429.557, 52853.274 24/12/22,05:06:39,07,10,1, 12.0,1,1, -2.702, 10482.217, 429.582, 52853.297 24/12/22,05:06:39,08,10,1, 12.0,1,1, -2.702, 10482.239, 429.596, 52853.228 24/12/22,05:06:39,09,10,1, 12.0,1,1, -2.702, 10482.224, 429.605, 52853.310 24/12/22,05:06:39,10,10,1, 12.0,1,1, -2.702, 10482.217, 429.600, 52853.276 24/12/22,05:06:39,11,10,1, 12.0,1,1, -2.702, 10482.211, 429.597, 52853.228 24/12/22,05:06:39,12,10,1, 12.0,1,1, -2.702, 10482.215, 429.593, 52853.250 24/12/22,05:06:39,13,10,1, 12.0,1,1, -2.702, 10482.222, 429.645, 52853.224 24/12/22,05:06:39,14,10,1, 12.0,1,1, -2.702, 10482.219, 429.609, 52853.238 24/12/22,05:06:39,15,10,1, 12.0,1,1, -2.702, 10482.195, 429.639, 52853.328 24/12/22,05:06:39,16,10,1, 12.0,1,1, -2.702, 10482.217, 429.633, 52853.278 24/12/22,05:06:39,17,10,1, 12.0,1,1, -2.702, 10482.201, 429.652, 52853.283 24/12/22,05:06:39,18,10,1, 12.0,1,1, -2.702, 10482.210, 429.656, 52853.249 24/12/22,05:06:39,19,10,1, 12.0,1,1, -2.702, 10482.208, 429.669, 52853.290 24/12/22,05:06:40,00,09,1, 11.9,1,1, -2.699, 10482.208, 429.669, 52853.290 24/12/22,05:06:40,01,09,1, 11.9,1,1, -2.699, 10482.219, 429.689, 52853.227 24/12/22,05:06:40,02,09,1, 11.9,1,1, -2.699, 10482.199, 429.687, 52853.291 24/12/22,05:06:40,03,09,1, 11.9,1,1, -2.699, 10482.222, 429.732, 52853.339 24/12/22,05:06:40,04,09,1, 11.9,1,1, -2.699, 10482.213, 429.711, 52853.260 24/12/22,05:06:40,05,09,1, 11.9,1,1, -2.699, 10482.216, 429.732, 52853.288 24/12/22,05:06:40,06,09,1, 11.9,1,1, -2.699, 10482.206, 429.746, 52853.262 24/12/22,05:06:40,07,09,1, 11.9,1,1, -2.699, 10482.195, 429.740, 52853.194 24/12/22,05:06:40,08,09,1, 11.9,1,1, -2.699, 10482.210, 429.758, 52853.223 24/12/22,05:06:40,09,09,1, 11.9,1,1, -2.699, 10482.182, 429.754, 52853.211 24/12/22,05:06:40,10,09,1, 11.9,1,1, -2.699, 10482.206, 429.790, 52853.288 24/12/22,05:06:40,11,09,1, 11.9,1,1, -2.699, 10482.200, 429.795, 52853.297 24/12/22,05:06:40,12,09,1, 11.9,1,1, -2.699, 10482.185, 429.800, 52853.259 24/12/22,05:06:40,13,09,1, 11.9,1,1, -2.699, 10482.199, 429.799, 52853.226 24/12/22,05:06:40,14,09,1, 11.9,1,1, -2.699, 10482.168, 429.803, 52853.236 24/12/22,05:06:40,15,09,1, 11.9,1,1, -2.699, 10482.153, 429.804, 52853.305 24/12/22,05:06:40,16,09,1, 11.9,1,1, -2.699, 10482.146, 429.841, 52853.240 24/12/22,05:06:40,17,09,1, 11.9,1,1, -2.699, 10482.217, 429.817, 52853.225 24/12/22,05:06:40,18,09,1, 11.9,1,1, -2.699, 10482.189, 429.844, 52853.270 24/12/22,05:06:40,19,09,1, 11.9,1,1, -2.699, 10482.177, 429.868, 52853.262 24/12/22,05:06:41,00,09,1, 11.9,1,1, -2.699, 10482.174, 429.868, 52853.262 24/12/22,05:06:41,01,09,1, 11.9,1,1, -2.699, 10482.194, 429.871, 52853.196 24/12/22,05:06:41,02,09,1, 11.9,1,1, -2.699, 10482.165, 429.875, 52853.204 24/12/22,05:06:41,03,09,1, 11.9,1,1, -2.699, 10482.171, 429.884, 52853.208 24/12/22,05:06:41,04,09,1, 11.9,1,1, -2.699, 10482.186, 429.901, 52853.242 24/12/22,05:06:41,05,09,1, 11.9,1,1, -2.699, 10482.177, 429.908, 52853.205 24/12/22,05:06:41,06,09,1, 11.9,1,1, -2.699, 10482.201, 429.906, 52853.246 24/12/22,05:06:41,07,09,1, 11.9,1,1, -2.699, 10482.182, 429.909, 52853.217 24/12/22,05:06:41,08,09,1, 11.9,1,1, -2.699, 10482.182, 429.946, 52853.271 24/12/22,05:06:41,09,09,1, 11.9,1,1, -2.699, 10482.174, 429.935, 52853.283 24/12/22,05:06:41,10,09,1, 11.9,1,1, -2.699, 10482.170, 429.924, 52853.197 24/12/22,05:06:41,11,09,1, 11.9,1,1, -2.699, 10482.172, 429.948, 52853.226 24/12/22,05:06:41,12,09,1, 11.9,1,1, -2.699, 10482.162, 429.962, 52853.216 24/12/22,05:06:41,13,09,1, 11.9,1,1, -2.699, 10482.150, 429.975, 52853.246 24/12/22,05:06:41,14,09,1, 11.9,1,1, -2.699, 10482.181, 429.971, 52853.273 24/12/22,05:06:41,15,09,1, 11.9,1,1, -2.699, 10482.190, 429.954, 52853.221 24/12/22,05:06:41,16,09,1, 11.9,1,1, -2.699, 10482.186, 429.996, 52853.248 24/12/22,05:06:41,17,09,1, 11.9,1,1, -2.699, 10482.190, 429.976, 52853.215 24/12/22,05:06:41,18,09,1, 11.9,1,1, -2.699, 10482.174, 430.003, 52853.220 24/12/22,05:06:41,19,09,1, 11.9,1,1, -2.699, 10482.161, 430.008, 52853.215 24/12/22,05:06:42,00,08,1, 11.9,1,1, -2.700, 10482.157, 430.008, 52853.215 24/12/22,05:06:42,01,08,1, 11.9,1,1, -2.700, 10482.182, 430.049, 52853.240 24/12/22,05:06:42,02,08,1, 11.9,1,1, -2.700, 10482.162, 430.037, 52853.210 24/12/22,05:06:42,03,08,1, 11.9,1,1, -2.700, 10482.170, 430.060, 52853.257 24/12/22,05:06:42,04,08,1, 11.9,1,1, -2.700, 10482.139, 430.062, 52853.251 24/12/22,05:06:42,05,08,1, 11.9,1,1, -2.700, 10482.193, 430.046, 52853.061 24/12/22,05:06:42,06,08,1, 11.9,1,1, -2.700, 10482.152, 430.082, 52853.245 24/12/22,05:06:42,07,08,1, 11.9,1,1, -2.700, 10482.174, 430.085, 52853.225 24/12/22,05:06:42,08,08,1, 11.9,1,1, -2.700, 10482.162, 430.103, 52853.236 24/12/22,05:06:42,09,08,1, 11.9,1,1, -2.700, 10482.176, 430.098, 52853.206 24/12/22,05:06:42,10,08,1, 11.9,1,1, -2.700, 10482.151, 430.096, 52853.185 24/12/22,05:06:42,11,08,1, 11.9,1,1, -2.700, 10482.169, 430.122, 52853.232 24/12/22,05:06:42,12,08,1, 11.9,1,1, -2.700, 10482.167, 430.126, 52853.183 24/12/22,05:06:42,13,08,1, 11.9,1,1, -2.700, 10482.170, 430.097, 52853.151 24/12/22,05:06:42,14,08,1, 11.9,1,1, -2.700, 10482.169, 430.112, 52853.126 24/12/22,05:06:42,15,08,1, 11.9,1,1, -2.700, 10482.175, 430.106, 52853.214 24/12/22,05:06:42,16,08,1, 11.9,1,1, -2.700, 10482.164, 430.129, 52853.173 24/12/22,05:06:42,17,08,1, 11.9,1,1, -2.700, 10482.150, 430.131, 52853.234 24/12/22,05:06:42,18,08,1, 11.9,1,1, -2.700, 10482.162, 430.157, 52853.207 24/12/22,05:06:42,19,08,1, 11.9,1,1, -2.700, 10482.171, 430.131, 52853.211 24/12/22,05:06:43,00,09,1, 11.9,1,1, -2.702, 10482.166, 430.131, 52853.211 24/12/22,05:06:43,01,09,1, 11.9,1,1, -2.702, 10482.158, 430.150, 52853.133 24/12/22,05:06:43,02,09,1, 11.9,1,1, -2.702, 10482.151, 430.168, 52853.137 24/12/22,05:06:43,03,09,1, 11.9,1,1, -2.702, 10482.165, 430.167, 52853.137 24/12/22,05:06:43,04,09,1, 11.9,1,1, -2.702, 10482.163, 430.168, 52853.199 24/12/22,05:06:43,05,09,1, 11.9,1,1, -2.702, 10482.162, 430.162, 52853.150 24/12/22,05:06:43,06,09,1, 11.9,1,1, -2.702, 10482.158, 430.192, 52853.156 24/12/22,05:06:43,07,09,1, 11.9,1,1, -2.702, 10482.164, 430.201, 52853.157 24/12/22,05:06:43,08,09,1, 11.9,1,1, -2.702, 10482.169, 430.202, 52853.160 24/12/22,05:06:43,09,09,1, 11.9,1,1, -2.702, 10482.171, 430.201, 52853.177 24/12/22,05:06:43,10,09,1, 11.9,1,1, -2.702, 10482.173, 430.227, 52853.109 24/12/22,05:06:43,11,09,1, 11.9,1,1, -2.702, 10482.180, 430.218, 52853.183 24/12/22,05:06:43,12,09,1, 11.9,1,1, -2.702, 10482.168, 430.230, 52853.171 24/12/22,05:06:43,13,09,1, 11.9,1,1, -2.702, 10482.166, 430.236, 52853.166 24/12/22,05:06:43,14,09,1, 11.9,1,1, -2.702, 10482.178, 430.245, 52853.137 24/12/22,05:06:43,15,09,1, 11.9,1,1, -2.702, 10482.180, 430.253, 52853.184 24/12/22,05:06:43,16,09,1, 11.9,1,1, -2.702, 10482.169, 430.247, 52853.118 24/12/22,05:06:43,17,09,1, 11.9,1,1, -2.702, 10482.158, 430.272, 52853.210 24/12/22,05:06:43,18,09,1, 11.9,1,1, -2.702, 10482.172, 430.251, 52853.149 24/12/22,05:06:43,19,09,1, 11.9,1,1, -2.702, 10482.152, 430.282, 52853.076 24/12/22,05:06:44,00,08,1, 11.9,1,1, -2.700, 10482.149, 430.282, 52853.076 24/12/22,05:06:44,01,08,1, 11.9,1,1, -2.700, 10482.193, 430.291, 52853.170 24/12/22,05:06:44,02,08,1, 11.9,1,1, -2.700, 10482.176, 430.277, 52853.119 24/12/22,05:06:44,03,08,1, 11.9,1,1, -2.700, 10482.183, 430.312, 52853.077 24/12/22,05:06:44,04,08,1, 11.9,1,1, -2.700, 10482.191, 430.302, 52853.088 24/12/22,05:06:44,05,08,1, 11.9,1,1, -2.700, 10482.164, 430.314, 52853.093 24/12/22,05:06:44,06,08,1, 11.9,1,1, -2.700, 10482.158, 430.337, 52853.153 24/12/22,05:06:44,07,08,1, 11.9,1,1, -2.700, 10482.196, 430.305, 52853.114 24/12/22,05:06:44,08,08,1, 11.9,1,1, -2.700, 10482.162, 430.309, 52853.106 24/12/22,05:06:44,09,08,1, 11.9,1,1, -2.700, 10482.152, 430.306, 52853.133 24/12/22,05:06:44,10,08,1, 11.9,1,1, -2.700, 10482.190, 430.318, 52853.045 24/12/22,05:06:44,11,08,1, 11.9,1,1, -2.700, 10482.175, 430.331, 52853.073 24/12/22,05:06:44,12,08,1, 11.9,1,1, -2.700, 10482.165, 430.342, 52853.172 24/12/22,05:06:44,13,08,1, 11.9,1,1, -2.700, 10482.184, 430.342, 52853.128 24/12/22,05:06:44,14,08,1, 11.9,1,1, -2.700, 10482.185, 430.343, 52853.106 24/12/22,05:06:44,15,08,1, 11.9,1,1, -2.700, 10482.145, 430.344, 52853.092 24/12/22,05:06:44,16,08,1, 11.9,1,1, -2.700, 10482.165, 430.374, 52853.111 24/12/22,05:06:44,17,08,1, 11.9,1,1, -2.700, 10482.185, 430.369, 52853.021 24/12/22,05:06:44,18,08,1, 11.9,1,1, -2.700, 10482.157, 430.360, 52853.068 24/12/22,05:06:44,19,08,1, 11.9,1,1, -2.700, 10482.164, 430.365, 52853.008 24/12/22,05:06:45,00,08,1, 11.9,1,1, -2.701, 10482.157, 430.365, 52853.008 24/12/22,05:06:45,01,08,1, 11.9,1,1, -2.701, 10482.159, 430.370, 52853.069 24/12/22,05:06:45,02,08,1, 11.9,1,1, -2.701, 10482.176, 430.410, 52853.044 24/12/22,05:06:45,03,08,1, 11.9,1,1, -2.701, 10482.190, 430.398, 52853.069 24/12/22,05:06:45,04,08,1, 11.9,1,1, -2.701, 10482.164, 430.398, 52853.050 24/12/22,05:06:45,05,08,1, 11.9,1,1, -2.701, 10482.207, 430.402, 52853.087 24/12/22,05:06:45,06,08,1, 11.9,1,1, -2.701, 10482.171, 430.395, 52853.029 24/12/22,05:06:45,07,08,1, 11.9,1,1, -2.701, 10482.172, 430.431, 52853.217 24/12/22,05:06:45,08,08,1, 11.9,1,1, -2.701, 10482.201, 430.411, 52853.120 24/12/22,05:06:45,09,08,1, 11.9,1,1, -2.701, 10482.172, 430.401, 52853.044 24/12/22,05:06:45,10,08,1, 11.9,1,1, -2.701, 10482.194, 430.433, 52853.069 24/12/22,05:06:45,11,08,1, 11.9,1,1, -2.701, 10482.216, 430.431, 52853.054 24/12/22,05:06:45,12,08,1, 11.9,1,1, -2.701, 10482.198, 430.449, 52853.088 24/12/22,05:06:45,13,08,1, 11.9,1,1, -2.701, 10482.183, 430.439, 52853.068 24/12/22,05:06:45,14,08,1, 11.9,1,1, -2.701, 10482.188, 430.453, 52853.022 24/12/22,05:06:45,15,08,1, 11.9,1,1, -2.701, 10482.201, 430.437, 52852.977 24/12/22,05:06:45,16,08,1, 11.9,1,1, -2.701, 10482.185, 430.458, 52852.942 24/12/22,05:06:45,17,08,1, 11.9,1,1, -2.701, 10482.175, 430.456, 52852.988 24/12/22,05:06:45,18,08,1, 11.9,1,1, -2.701, 10482.197, 430.468, 52852.984 24/12/22,05:06:45,19,08,1, 11.9,1,1, -2.701, 10482.206, 430.499, 52853.019 24/12/22,05:06:46,00,09,1, 12.0,1,1, -2.701, 10482.199, 430.499, 52853.019 24/12/22,05:06:46,01,09,1, 12.0,1,1, -2.701, 10482.207, 430.471, 52853.024 24/12/22,05:06:46,02,09,1, 12.0,1,1, -2.701, 10482.240, 430.470, 52853.042 24/12/22,05:06:46,03,09,1, 12.0,1,1, -2.701, 10482.229, 430.479, 52853.057 24/12/22,05:06:46,04,09,1, 12.0,1,1, -2.701, 10482.215, 430.489, 52853.018 24/12/22,05:06:46,05,09,1, 12.0,1,1, -2.701, 10482.220, 430.492, 52853.042 24/12/22,05:06:46,06,09,1, 12.0,1,1, -2.701, 10482.222, 430.491, 52852.985 24/12/22,05:06:46,07,09,1, 12.0,1,1, -2.701, 10482.221, 430.522, 52852.990 24/12/22,05:06:46,08,09,1, 12.0,1,1, -2.701, 10482.213, 430.510, 52852.950 24/12/22,05:06:46,09,09,1, 12.0,1,1, -2.701, 10482.224, 430.503, 52852.975 24/12/22,05:06:46,10,09,1, 12.0,1,1, -2.701, 10482.215, 430.507, 52852.948 24/12/22,05:06:46,11,09,1, 12.0,1,1, -2.701, 10482.233, 430.522, 52853.043 24/12/22,05:06:46,12,09,1, 12.0,1,1, -2.701, 10482.249, 430.539, 52853.038 24/12/22,05:06:46,13,09,1, 12.0,1,1, -2.701, 10482.240, 430.539, 52852.962 24/12/22,05:06:46,14,09,1, 12.0,1,1, -2.701, 10482.259, 430.542, 52853.034 24/12/22,05:06:46,15,09,1, 12.0,1,1, -2.701, 10482.198, 430.568, 52853.062 24/12/22,05:06:46,16,09,1, 12.0,1,1, -2.701, 10482.245, 430.548, 52853.025 24/12/22,05:06:46,17,09,1, 12.0,1,1, -2.701, 10482.242, 430.555, 52852.998 24/12/22,05:06:46,18,09,1, 12.0,1,1, -2.701, 10482.246, 430.565, 52852.987 24/12/22,05:06:46,19,09,1, 12.0,1,1, -2.701, 10482.218, 430.564, 52853.028 24/12/22,05:06:47,00,09,1, 11.9,1,1, -2.696, 10482.216, 430.564, 52853.028 24/12/22,05:06:47,01,09,1, 11.9,1,1, -2.696, 10482.255, 430.575, 52852.958 24/12/22,05:06:47,02,09,1, 11.9,1,1, -2.696, 10482.246, 430.587, 52852.944 24/12/22,05:06:47,03,09,1, 11.9,1,1, -2.696, 10482.265, 430.584, 52852.952 24/12/22,05:06:47,04,09,1, 11.9,1,1, -2.696, 10482.230, 430.583, 52852.906 24/12/22,05:06:47,05,09,1, 11.9,1,1, -2.696, 10482.255, 430.591, 52852.908 24/12/22,05:06:47,06,09,1, 11.9,1,1, -2.696, 10482.251, 430.591, 52852.962 24/12/22,05:06:47,07,09,1, 11.9,1,1, -2.696, 10482.277, 430.610, 52852.935 24/12/22,05:06:47,08,09,1, 11.9,1,1, -2.696, 10482.247, 430.607, 52852.954 24/12/22,05:06:47,09,09,1, 11.9,1,1, -2.696, 10482.281, 430.613, 52852.938 24/12/22,05:06:47,10,09,1, 11.9,1,1, -2.696, 10482.284, 430.610, 52852.839 24/12/22,05:06:47,11,09,1, 11.9,1,1, -2.696, 10482.265, 430.616, 52852.910 24/12/22,05:06:47,12,09,1, 11.9,1,1, -2.696, 10482.283, 430.615, 52852.877 24/12/22,05:06:47,13,09,1, 11.9,1,1, -2.696, 10482.295, 430.620, 52852.918 24/12/22,05:06:47,14,09,1, 11.9,1,1, -2.696, 10482.278, 430.635, 52852.899 24/12/22,05:06:47,15,09,1, 11.9,1,1, -2.696, 10482.287, 430.632, 52852.854 24/12/22,05:06:47,16,09,1, 11.9,1,1, -2.696, 10482.276, 430.624, 52852.924 24/12/22,05:06:47,17,09,1, 11.9,1,1, -2.696, 10482.284, 430.649, 52852.861 24/12/22,05:06:47,18,09,1, 11.9,1,1, -2.696, 10482.270, 430.632, 52852.948 24/12/22,05:06:47,19,09,1, 11.9,1,1, -2.696, 10482.307, 430.640, 52852.837 24/12/22,05:06:48,00,09,1, 11.9,1,1, -2.701, 10482.299, 430.640, 52852.837 24/12/22,05:06:48,01,09,1, 11.9,1,1, -2.701, 10482.282, 430.678, 52852.912 24/12/22,05:06:48,02,09,1, 11.9,1,1, -2.701, 10482.302, 430.664, 52852.892 24/12/22,05:06:48,03,09,1, 11.9,1,1, -2.701, 10482.310, 430.679, 52852.820 24/12/22,05:06:48,04,09,1, 11.9,1,1, -2.701, 10482.291, 430.668, 52852.871 24/12/22,05:06:48,05,09,1, 11.9,1,1, -2.701, 10482.303, 430.672, 52852.861 24/12/22,05:06:48,06,09,1, 11.9,1,1, -2.701, 10482.298, 430.679, 52852.862 24/12/22,05:06:48,07,09,1, 11.9,1,1, -2.701, 10482.306, 430.685, 52852.840 24/12/22,05:06:48,08,09,1, 11.9,1,1, -2.701, 10482.299, 430.697, 52852.874 24/12/22,05:06:48,09,09,1, 11.9,1,1, -2.701, 10482.297, 430.687, 52852.827 24/12/22,05:06:48,10,09,1, 11.9,1,1, -2.701, 10482.309, 430.671, 52852.846 24/12/22,05:06:48,11,09,1, 11.9,1,1, -2.701, 10482.325, 430.673, 52852.756 24/12/22,05:06:48,12,09,1, 11.9,1,1, -2.701, 10482.342, 430.690, 52852.742 24/12/22,05:06:48,13,09,1, 11.9,1,1, -2.701, 10482.342, 430.676, 52852.782 24/12/22,05:06:48,14,09,1, 11.9,1,1, -2.701, 10482.325, 430.687, 52852.836 24/12/22,05:06:48,15,09,1, 11.9,1,1, -2.701, 10482.322, 430.695, 52852.764 24/12/22,05:06:48,16,09,1, 11.9,1,1, -2.701, 10482.346, 430.735, 52852.808 24/12/22,05:06:48,17,09,1, 11.9,1,1, -2.701, 10482.338, 430.704, 52852.755 24/12/22,05:06:48,18,09,1, 11.9,1,1, -2.701, 10482.336, 430.714, 52852.811 24/12/22,05:06:48,19,09,1, 11.9,1,1, -2.701, 10482.341, 430.716, 52852.783 24/12/22,05:06:49,00,09,1, 11.9,1,1, -2.705, 10482.333, 430.716, 52852.783 24/12/22,05:06:49,01,09,1, 11.9,1,1, -2.705, 10482.336, 430.722, 52852.742 24/12/22,05:06:49,02,09,1, 11.9,1,1, -2.705, 10482.346, 430.739, 52852.680 24/12/22,05:06:49,03,09,1, 11.9,1,1, -2.705, 10482.344, 430.711, 52852.787 24/12/22,05:06:49,04,09,1, 11.9,1,1, -2.705, 10482.346, 430.727, 52852.670 24/12/22,05:06:49,05,09,1, 11.9,1,1, -2.705, 10482.340, 430.732, 52852.755 24/12/22,05:06:49,06,09,1, 11.9,1,1, -2.705, 10482.349, 430.723, 52852.722 24/12/22,05:06:49,07,09,1, 11.9,1,1, -2.705, 10482.355, 430.750, 52852.777 24/12/22,05:06:49,08,09,1, 11.9,1,1, -2.705, 10482.369, 430.747, 52852.792 24/12/22,05:06:49,09,09,1, 11.9,1,1, -2.705, 10482.391, 430.745, 52852.734 24/12/22,05:06:49,10,09,1, 11.9,1,1, -2.705, 10482.351, 430.765, 52852.747 24/12/22,05:06:49,11,09,1, 11.9,1,1, -2.705, 10482.377, 430.755, 52852.726 24/12/22,05:06:49,12,09,1, 11.9,1,1, -2.705, 10482.370, 430.753, 52852.727 24/12/22,05:06:49,13,09,1, 11.9,1,1, -2.705, 10482.390, 430.758, 52852.699 24/12/22,05:06:49,14,09,1, 11.9,1,1, -2.705, 10482.393, 430.746, 52852.684 24/12/22,05:06:49,15,09,1, 11.9,1,1, -2.705, 10482.409, 430.769, 52852.655 24/12/22,05:06:49,16,09,1, 11.9,1,1, -2.705, 10482.400, 430.780, 52852.671 24/12/22,05:06:49,17,09,1, 11.9,1,1, -2.705, 10482.396, 430.766, 52852.644 24/12/22,05:06:49,18,09,1, 11.9,1,1, -2.705, 10482.417, 430.731, 52852.684 24/12/22,05:06:49,19,09,1, 11.9,1,1, -2.705, 10482.407, 430.758, 52852.629 24/12/22,05:06:50,00,09,1, 11.8,1,1, -2.703, 10482.399, 430.758, 52852.629 24/12/22,05:06:50,01,09,1, 11.8,1,1, -2.703, 10482.407, 430.777, 52852.736 24/12/22,05:06:50,02,09,1, 11.8,1,1, -2.703, 10482.418, 430.758, 52852.682 24/12/22,05:06:50,03,09,1, 11.8,1,1, -2.703, 10482.442, 430.763, 52852.655 24/12/22,05:06:50,04,09,1, 11.8,1,1, -2.703, 10482.439, 430.775, 52852.698 24/12/22,05:06:50,05,09,1, 11.8,1,1, -2.703, 10482.439, 430.802, 52852.714 24/12/22,05:06:50,06,09,1, 11.8,1,1, -2.703, 10482.446, 430.792, 52852.612 24/12/22,05:06:50,07,09,1, 11.8,1,1, -2.703, 10482.450, 430.798, 52852.616 24/12/22,05:06:50,08,09,1, 11.8,1,1, -2.703, 10482.461, 430.780, 52852.698 24/12/22,05:06:50,09,09,1, 11.8,1,1, -2.703, 10482.454, 430.805, 52852.606 24/12/22,05:06:50,10,09,1, 11.8,1,1, -2.703, 10482.461, 430.805, 52852.644 24/12/22,05:06:50,11,09,1, 11.8,1,1, -2.703, 10482.449, 430.810, 52852.620 24/12/22,05:06:50,12,09,1, 11.8,1,1, -2.703, 10482.453, 430.808, 52852.617 24/12/22,05:06:50,13,09,1, 11.8,1,1, -2.703, 10482.468, 430.803, 52852.650 24/12/22,05:06:50,14,09,1, 11.8,1,1, -2.703, 10482.453, 430.818, 52852.638 24/12/22,05:06:50,15,09,1, 11.8,1,1, -2.703, 10482.477, 430.806, 52852.564 24/12/22,05:06:50,16,09,1, 11.8,1,1, -2.703, 10482.471, 430.826, 52852.636 24/12/22,05:06:50,17,09,1, 11.8,1,1, -2.703, 10482.474, 430.827, 52852.544 24/12/22,05:06:50,18,09,1, 11.8,1,1, -2.703, 10482.464, 430.810, 52852.574 24/12/22,05:06:50,19,09,1, 11.8,1,1, -2.703, 10482.478, 430.827, 52852.615 24/12/22,05:06:51,00,09,1, 12.0,1,1, -2.693, 10482.475, 430.827, 52852.615 24/12/22,05:06:51,01,09,1, 12.0,1,1, -2.693, 10482.485, 430.816, 52852.571 24/12/22,05:06:51,02,09,1, 12.0,1,1, -2.693, 10482.471, 430.835, 52852.553 24/12/22,05:06:51,03,09,1, 12.0,1,1, -2.693, 10482.484, 430.829, 52852.627 24/12/22,05:06:51,04,09,1, 12.0,1,1, -2.693, 10482.493, 430.802, 52852.563 24/12/22,05:06:51,05,09,1, 12.0,1,1, -2.693, 10482.505, 430.823, 52852.533 24/12/22,05:06:51,06,09,1, 12.0,1,1, -2.693, 10482.512, 430.832, 52852.556 24/12/22,05:06:51,07,09,1, 12.0,1,1, -2.693, 10482.502, 430.846, 52852.547 24/12/22,05:06:51,08,09,1, 12.0,1,1, -2.693, 10482.522, 430.829, 52852.494 24/12/22,05:06:51,09,09,1, 12.0,1,1, -2.693, 10482.514, 430.846, 52852.565 24/12/22,05:06:51,10,09,1, 12.0,1,1, -2.693, 10482.523, 430.844, 52852.559 24/12/22,05:06:51,11,09,1, 12.0,1,1, -2.693, 10482.550, 430.866, 52852.566 24/12/22,05:06:51,12,09,1, 12.0,1,1, -2.693, 10482.529, 430.845, 52852.515 24/12/22,05:06:51,13,09,1, 12.0,1,1, -2.693, 10482.526, 430.855, 52852.542 24/12/22,05:06:51,14,09,1, 12.0,1,1, -2.693, 10482.541, 430.877, 52852.481 24/12/22,05:06:51,15,09,1, 12.0,1,1, -2.693, 10482.558, 430.880, 52852.476 24/12/22,05:06:51,16,09,1, 12.0,1,1, -2.693, 10482.552, 430.855, 52852.446 24/12/22,05:06:51,17,09,1, 12.0,1,1, -2.693, 10482.561, 430.870, 52852.503 24/12/22,05:06:51,18,09,1, 12.0,1,1, -2.693, 10482.568, 430.848, 52852.411 24/12/22,05:06:51,19,09,1, 12.0,1,1, -2.693, 10482.560, 430.865, 52852.464 24/12/22,05:06:52,00,09,1, 11.9,1,1, -2.697, 10482.558, 430.865, 52852.464 24/12/22,05:06:52,01,09,1, 11.9,1,1, -2.697, 10482.605, 430.857, 52852.425 24/12/22,05:06:52,02,09,1, 11.9,1,1, -2.697, 10482.573, 430.882, 52852.502 24/12/22,05:06:52,03,09,1, 11.9,1,1, -2.697, 10482.610, 430.859, 52852.482 24/12/22,05:06:52,04,09,1, 11.9,1,1, -2.697, 10482.612, 430.866, 52852.458 24/12/22,05:06:52,05,09,1, 11.9,1,1, -2.697, 10482.596, 430.875, 52852.470 24/12/22,05:06:52,06,09,1, 11.9,1,1, -2.697, 10482.591, 430.875, 52852.450 24/12/22,05:06:52,07,09,1, 11.9,1,1, -2.697, 10482.608, 430.901, 52852.369 24/12/22,05:06:52,08,09,1, 11.9,1,1, -2.697, 10482.618, 430.877, 52852.422 24/12/22,05:06:52,09,09,1, 11.9,1,1, -2.697, 10482.585, 430.882, 52852.470 24/12/22,05:06:52,10,09,1, 11.9,1,1, -2.697, 10482.595, 430.903, 52852.423 24/12/22,05:06:52,11,09,1, 11.9,1,1, -2.697, 10482.621, 430.900, 52852.423 24/12/22,05:06:52,12,09,1, 11.9,1,1, -2.697, 10482.629, 430.881, 52852.416 24/12/22,05:06:52,13,09,1, 11.9,1,1, -2.697, 10482.645, 430.895, 52852.373 24/12/22,05:06:52,14,09,1, 11.9,1,1, -2.697, 10482.651, 430.909, 52852.365 24/12/22,05:06:52,15,09,1, 11.9,1,1, -2.697, 10482.660, 430.872, 52852.412 24/12/22,05:06:52,16,09,1, 11.9,1,1, -2.697, 10482.657, 430.908, 52852.419 24/12/22,05:06:52,17,09,1, 11.9,1,1, -2.697, 10482.666, 430.912, 52852.379 24/12/22,05:06:52,18,09,1, 11.9,1,1, -2.697, 10482.653, 430.905, 52852.399 24/12/22,05:06:52,19,09,1, 11.9,1,1, -2.697, 10482.666, 430.907, 52852.328 24/12/22,05:06:53,00,09,1, 11.9,1,1, -2.700, 10482.658, 430.907, 52852.328 24/12/22,05:06:53,01,09,1, 11.9,1,1, -2.700, 10482.684, 430.902, 52852.401 24/12/22,05:06:53,02,09,1, 11.9,1,1, -2.700, 10482.689, 430.876, 52852.369 24/12/22,05:06:53,03,09,1, 11.9,1,1, -2.700, 10482.693, 430.878, 52852.394 24/12/22,05:06:53,04,09,1, 11.9,1,1, -2.700, 10482.693, 430.911, 52852.403 24/12/22,05:06:53,05,09,1, 11.9,1,1, -2.700, 10482.709, 430.909, 52852.376 24/12/22,05:06:53,06,09,1, 11.9,1,1, -2.700, 10482.689, 430.877, 52852.285 24/12/22,05:06:53,07,09,1, 11.9,1,1, -2.700, 10482.705, 430.898, 52852.299 24/12/22,05:06:53,08,09,1, 11.9,1,1, -2.700, 10482.723, 430.877, 52852.288 24/12/22,05:06:53,09,09,1, 11.9,1,1, -2.700, 10482.713, 430.907, 52852.321 24/12/22,05:06:53,10,09,1, 11.9,1,1, -2.700, 10482.726, 430.907, 52852.362 24/12/22,05:06:53,11,09,1, 11.9,1,1, -2.700, 10482.724, 430.906, 52852.358 24/12/22,05:06:53,12,09,1, 11.9,1,1, -2.700, 10482.730, 430.904, 52852.352 24/12/22,05:06:53,13,09,1, 11.9,1,1, -2.700, 10482.724, 430.889, 52852.322 24/12/22,05:06:53,14,09,1, 11.9,1,1, -2.700, 10482.741, 430.883, 52852.380 24/12/22,05:06:53,15,09,1, 11.9,1,1, -2.700, 10482.760, 430.911, 52852.246 24/12/22,05:06:53,16,09,1, 11.9,1,1, -2.700, 10482.744, 430.905, 52852.382 24/12/22,05:06:53,17,09,1, 11.9,1,1, -2.700, 10482.765, 430.898, 52852.264 24/12/22,05:06:53,18,09,1, 11.9,1,1, -2.700, 10482.760, 430.914, 52852.305 24/12/22,05:06:53,19,09,1, 11.9,1,1, -2.700, 10482.752, 430.912, 52852.288 24/12/22,05:06:54,00,09,1, 11.9,1,1, -2.698, 10482.750, 430.912, 52852.288 24/12/22,05:06:54,01,09,1, 11.9,1,1, -2.698, 10482.784, 430.902, 52852.258 24/12/22,05:06:54,02,09,1, 11.9,1,1, -2.698, 10482.774, 430.907, 52852.260 24/12/22,05:06:54,03,09,1, 11.9,1,1, -2.698, 10482.769, 430.923, 52852.228 24/12/22,05:06:54,04,09,1, 11.9,1,1, -2.698, 10482.791, 430.931, 52852.222 24/12/22,05:06:54,05,09,1, 11.9,1,1, -2.698, 10482.782, 430.940, 52852.196 24/12/22,05:06:54,06,09,1, 11.9,1,1, -2.698, 10482.821, 430.924, 52852.167 24/12/22,05:06:54,07,09,1, 11.9,1,1, -2.698, 10482.821, 430.899, 52852.220 24/12/22,05:06:54,08,09,1, 11.9,1,1, -2.698, 10482.802, 430.918, 52852.165 24/12/22,05:06:54,09,09,1, 11.9,1,1, -2.698, 10482.839, 430.925, 52852.215 24/12/22,05:06:54,10,09,1, 11.9,1,1, -2.698, 10482.848, 430.930, 52852.300 24/12/22,05:06:54,11,09,1, 11.9,1,1, -2.698, 10482.825, 430.926, 52852.198 24/12/22,05:06:54,12,09,1, 11.9,1,1, -2.698, 10482.853, 430.923, 52852.226 24/12/22,05:06:54,13,09,1, 11.9,1,1, -2.698, 10482.852, 430.911, 52852.183 24/12/22,05:06:54,14,09,1, 11.9,1,1, -2.698, 10482.848, 430.923, 52852.246 24/12/22,05:06:54,15,09,1, 11.9,1,1, -2.698, 10482.878, 430.939, 52852.232 24/12/22,05:06:54,16,09,1, 11.9,1,1, -2.698, 10482.854, 430.918, 52852.239 24/12/22,05:06:54,17,09,1, 11.9,1,1, -2.698, 10482.880, 430.920, 52852.196 24/12/22,05:06:54,18,09,1, 11.9,1,1, -2.698, 10482.894, 430.918, 52852.194 24/12/22,05:06:54,19,09,1, 11.9,1,1, -2.698, 10482.892, 430.891, 52852.194 24/12/22,05:06:55,00,09,1, 11.9,1,1, -2.704, 10482.892, 430.891, 52852.194 24/12/22,05:06:55,01,09,1, 11.9,1,1, -2.704, 10482.904, 430.905, 52852.141 24/12/22,05:06:55,02,09,1, 11.9,1,1, -2.704, 10482.915, 430.917, 52852.129 24/12/22,05:06:55,03,09,1, 11.9,1,1, -2.704, 10482.894, 430.932, 52852.176 24/12/22,05:06:55,04,09,1, 11.9,1,1, -2.704, 10482.927, 430.919, 52852.123 24/12/22,05:06:55,05,09,1, 11.9,1,1, -2.704, 10482.897, 430.943, 52852.211 24/12/22,05:06:55,06,09,1, 11.9,1,1, -2.704, 10482.932, 430.922, 52852.178 24/12/22,05:06:55,07,09,1, 11.9,1,1, -2.704, 10482.939, 430.922, 52852.092 24/12/22,05:06:55,08,09,1, 11.9,1,1, -2.704, 10482.944, 430.929, 52852.080 24/12/22,05:06:55,09,09,1, 11.9,1,1, -2.704, 10482.944, 430.921, 52852.131 24/12/22,05:06:55,10,09,1, 11.9,1,1, -2.704, 10482.962, 430.942, 52852.060 24/12/22,05:06:55,11,09,1, 11.9,1,1, -2.704, 10482.964, 430.930, 52852.081 24/12/22,05:06:55,12,09,1, 11.9,1,1, -2.704, 10482.974, 430.928, 52852.154 24/12/22,05:06:55,13,09,1, 11.9,1,1, -2.704, 10482.959, 430.904, 52852.041 24/12/22,05:06:55,14,09,1, 11.9,1,1, -2.704, 10482.974, 430.919, 52852.083 24/12/22,05:06:55,15,09,1, 11.9,1,1, -2.704, 10482.998, 430.928, 52852.060 24/12/22,05:06:55,16,09,1, 11.9,1,1, -2.704, 10482.984, 430.928, 52852.058 24/12/22,05:06:55,17,09,1, 11.9,1,1, -2.704, 10483.002, 430.932, 52852.056 24/12/22,05:06:55,18,09,1, 11.9,1,1, -2.704, 10483.022, 430.939, 52852.056 24/12/22,05:06:55,19,09,1, 11.9,1,1, -2.704, 10483.009, 430.931, 52852.014 24/12/22,05:06:56,00,10,1, 11.9,1,1, -2.702, 10483.009, 430.931, 52852.014 24/12/22,05:06:56,01,10,1, 11.9,1,1, -2.702, 10483.025, 430.932, 52851.987 24/12/22,05:06:56,02,10,1, 11.9,1,1, -2.702, 10482.987, 430.911, 52852.059 24/12/22,05:06:56,03,10,1, 11.9,1,1, -2.702, 10483.035, 430.931, 52851.980 24/12/22,05:06:56,04,10,1, 11.9,1,1, -2.702, 10483.032, 430.922, 52851.994 24/12/22,05:06:56,05,10,1, 11.9,1,1, -2.702, 10483.042, 430.936, 52852.057 24/12/22,05:06:56,06,10,1, 11.9,1,1, -2.702, 10483.050, 430.902, 52852.049 24/12/22,05:06:56,07,10,1, 11.9,1,1, -2.702, 10483.052, 430.930, 52851.940 24/12/22,05:06:56,08,10,1, 11.9,1,1, -2.702, 10483.040, 430.917, 52852.010 24/12/22,05:06:56,09,10,1, 11.9,1,1, -2.702, 10483.108, 430.925, 52852.020 24/12/22,05:06:56,10,10,1, 11.9,1,1, -2.702, 10483.081, 430.916, 52851.938 24/12/22,05:06:56,11,10,1, 11.9,1,1, -2.702, 10483.095, 430.890, 52851.996 24/12/22,05:06:56,12,10,1, 11.9,1,1, -2.702, 10483.089, 430.925, 52852.004 24/12/22,05:06:56,13,10,1, 11.9,1,1, -2.702, 10483.101, 430.929, 52852.065 24/12/22,05:06:56,14,10,1, 11.9,1,1, -2.702, 10483.101, 430.914, 52851.998 24/12/22,05:06:56,15,10,1, 11.9,1,1, -2.702, 10483.134, 430.931, 52851.930 24/12/22,05:06:56,16,10,1, 11.9,1,1, -2.702, 10483.139, 430.946, 52852.010 24/12/22,05:06:56,17,10,1, 11.9,1,1, -2.702, 10483.129, 430.897, 52851.924 24/12/22,05:06:56,18,10,1, 11.9,1,1, -2.702, 10483.151, 430.934, 52851.912 24/12/22,05:06:56,19,10,1, 11.9,1,1, -2.702, 10483.150, 430.928, 52851.979 24/12/22,05:06:57,00,09,1, 11.9,1,1, -2.701, 10483.142, 430.928, 52851.979 24/12/22,05:06:57,01,09,1, 11.9,1,1, -2.701, 10483.163, 430.914, 52851.940 24/12/22,05:06:57,02,09,1, 11.9,1,1, -2.701, 10483.154, 430.955, 52852.018 24/12/22,05:06:57,03,09,1, 11.9,1,1, -2.701, 10483.141, 430.916, 52851.989 24/12/22,05:06:57,04,09,1, 11.9,1,1, -2.701, 10483.166, 430.907, 52851.990 24/12/22,05:06:57,05,09,1, 11.9,1,1, -2.701, 10483.153, 430.916, 52851.930 24/12/22,05:06:57,06,09,1, 11.9,1,1, -2.701, 10483.211, 430.913, 52851.942 24/12/22,05:06:57,07,09,1, 11.9,1,1, -2.701, 10483.200, 430.930, 52851.942 24/12/22,05:06:57,08,09,1, 11.9,1,1, -2.701, 10483.225, 430.903, 52851.871 24/12/22,05:06:57,09,09,1, 11.9,1,1, -2.701, 10483.222, 430.904, 52851.934 24/12/22,05:06:57,10,09,1, 11.9,1,1, -2.701, 10483.240, 430.912, 52852.106 24/12/22,05:06:57,11,09,1, 11.9,1,1, -2.701, 10483.238, 430.907, 52851.865 24/12/22,05:06:57,12,09,1, 11.9,1,1, -2.701, 10483.236, 430.914, 52851.860 24/12/22,05:06:57,13,09,1, 11.9,1,1, -2.701, 10483.235, 430.887, 52851.838 24/12/22,05:06:57,14,09,1, 11.9,1,1, -2.701, 10483.244, 430.909, 52851.884 24/12/22,05:06:57,15,09,1, 11.9,1,1, -2.701, 10483.286, 430.927, 52851.865 24/12/22,05:06:57,16,09,1, 11.9,1,1, -2.701, 10483.281, 430.888, 52851.816 24/12/22,05:06:57,17,09,1, 11.9,1,1, -2.701, 10483.284, 430.896, 52851.840 24/12/22,05:06:57,18,09,1, 11.9,1,1, -2.701, 10483.260, 430.912, 52851.845 24/12/22,05:06:57,19,09,1, 11.9,1,1, -2.701, 10483.268, 430.883, 52851.825 24/12/22,05:06:58,00,10,1, 11.9,1,1, -2.700, 10483.267, 430.883, 52851.825 24/12/22,05:06:58,01,10,1, 11.9,1,1, -2.700, 10483.304, 430.902, 52851.843 24/12/22,05:06:58,02,10,1, 11.9,1,1, -2.700, 10483.307, 430.889, 52851.822 24/12/22,05:06:58,03,10,1, 11.9,1,1, -2.700, 10483.309, 430.883, 52851.862 24/12/22,05:06:58,04,10,1, 11.9,1,1, -2.700, 10483.310, 430.891, 52851.804 24/12/22,05:06:58,05,10,1, 11.9,1,1, -2.700, 10483.310, 430.864, 52851.798 24/12/22,05:06:58,06,10,1, 11.9,1,1, -2.700, 10483.331, 430.878, 52851.776 24/12/22,05:06:58,07,10,1, 11.9,1,1, -2.700, 10483.340, 430.873, 52851.793 24/12/22,05:06:58,08,10,1, 11.9,1,1, -2.700, 10483.337, 430.871, 52851.749 24/12/22,05:06:58,09,10,1, 11.9,1,1, -2.700, 10483.386, 430.859, 52851.762 24/12/22,05:06:58,10,10,1, 11.9,1,1, -2.700, 10483.362, 430.888, 52851.791 24/12/22,05:06:58,11,10,1, 11.9,1,1, -2.700, 10483.344, 430.861, 52851.708 24/12/22,05:06:58,12,10,1, 11.9,1,1, -2.700, 10483.368, 430.854, 52851.734 24/12/22,05:06:58,13,10,1, 11.9,1,1, -2.700, 10483.378, 430.869, 52851.719 24/12/22,05:06:58,14,10,1, 11.9,1,1, -2.700, 10483.413, 430.889, 52851.788 24/12/22,05:06:58,15,10,1, 11.9,1,1, -2.700, 10483.422, 430.857, 52851.760 24/12/22,05:06:58,16,10,1, 11.9,1,1, -2.700, 10483.402, 430.845, 52851.758 24/12/22,05:06:58,17,10,1, 11.9,1,1, -2.700, 10483.435, 430.854, 52851.767 24/12/22,05:06:58,18,10,1, 11.9,1,1, -2.700, 10483.411, 430.895, 52851.702 24/12/22,05:06:58,19,10,1, 11.9,1,1, -2.700, 10483.447, 430.842, 52851.688 24/12/22,05:06:59,00,10,1, 11.9,1,1, -2.702, 10483.443, 430.842, 52851.688 24/12/22,05:06:59,01,10,1, 11.9,1,1, -2.702, 10483.445, 430.874, 52851.668 24/12/22,05:06:59,02,10,1, 11.9,1,1, -2.702, 10483.451, 430.850, 52851.741 24/12/22,05:06:59,03,10,1, 11.9,1,1, -2.702, 10483.476, 430.869, 52851.657 24/12/22,05:06:59,04,10,1, 11.9,1,1, -2.702, 10483.495, 430.847, 52851.658 24/12/22,05:06:59,05,10,1, 11.9,1,1, -2.702, 10483.487, 430.852, 52851.698 24/12/22,05:06:59,06,10,1, 11.9,1,1, -2.702, 10483.486, 430.837, 52851.688 24/12/22,05:06:59,07,10,1, 11.9,1,1, -2.702, 10483.497, 430.825, 52851.723 24/12/22,05:06:59,08,10,1, 11.9,1,1, -2.702, 10483.493, 430.841, 52851.638 24/12/22,05:06:59,09,10,1, 11.9,1,1, -2.702, 10483.515, 430.828, 52851.590 24/12/22,05:06:59,10,10,1, 11.9,1,1, -2.702, 10483.522, 430.819, 52851.639 24/12/22,05:06:59,11,10,1, 11.9,1,1, -2.702, 10483.529, 430.853, 52851.653 24/12/22,05:06:59,12,10,1, 11.9,1,1, -2.702, 10483.548, 430.818, 52851.615 24/12/22,05:06:59,13,10,1, 11.9,1,1, -2.702, 10483.565, 430.808, 52851.654 24/12/22,05:06:59,14,10,1, 11.9,1,1, -2.702, 10483.571, 430.814, 52851.647 24/12/22,05:06:59,15,10,1, 11.9,1,1, -2.702, 10483.543, 430.818, 52851.547 24/12/22,05:06:59,16,10,1, 11.9,1,1, -2.702, 10483.576, 430.846, 52851.579 24/12/22,05:06:59,17,10,1, 11.9,1,1, -2.702, 10483.584, 430.823, 52851.533 24/12/22,05:06:59,18,10,1, 11.9,1,1, -2.702, 10483.595, 430.827, 52851.655 24/12/22,05:06:59,19,10,1, 11.9,1,1, -2.702, 10483.587, 430.819, 52851.525 24/12/22,05:07:00,00,10,1, 11.8,1,1, -2.699, 10483.584, 430.819, 52851.525 24/12/22,05:07:00,01,10,1, 11.8,1,1, -2.699, 10483.608, 430.813, 52851.507 24/12/22,05:07:00,02,10,1, 11.8,1,1, -2.699, 10483.604, 430.793, 52851.492 24/12/22,05:07:00,03,10,1, 11.8,1,1, -2.699, 10483.655, 430.794, 52851.486 24/12/22,05:07:00,04,10,1, 11.8,1,1, -2.699, 10483.653, 430.775, 52851.447 24/12/22,05:07:00,05,10,1, 11.8,1,1, -2.699, 10483.637, 430.801, 52851.476 24/12/22,05:07:00,06,10,1, 11.8,1,1, -2.699, 10483.650, 430.787, 52851.486 24/12/22,05:07:00,07,10,1, 11.8,1,1, -2.699, 10483.648, 430.805, 52851.502 24/12/22,05:07:00,08,10,1, 11.8,1,1, -2.699, 10483.687, 430.803, 52851.420 24/12/22,05:07:00,09,10,1, 11.8,1,1, -2.699, 10483.673, 430.805, 52851.448 24/12/22,05:07:00,10,10,1, 11.8,1,1, -2.699, 10483.681, 430.794, 52851.486 24/12/22,05:07:00,11,10,1, 11.8,1,1, -2.699, 10483.695, 430.773, 52851.360 24/12/22,05:07:00,12,10,1, 11.8,1,1, -2.699, 10483.706, 430.773, 52851.379 24/12/22,05:07:00,13,10,1, 11.8,1,1, -2.699, 10483.701, 430.788, 52851.469 24/12/22,05:07:00,14,10,1, 11.8,1,1, -2.699, 10483.718, 430.791, 52851.414 24/12/22,05:07:00,15,10,1, 11.8,1,1, -2.699, 10483.728, 430.787, 52851.478 24/12/22,05:07:00,16,10,1, 11.8,1,1, -2.699, 10483.745, 430.769, 52851.342 24/12/22,05:07:00,17,10,1, 11.8,1,1, -2.699, 10483.721, 430.786, 52851.416 24/12/22,05:07:00,18,10,1, 11.8,1,1, -2.699, 10483.752, 430.749, 52851.406 24/12/22,05:07:00,19,10,1, 11.8,1,1, -2.699, 10483.773, 430.768, 52851.434 24/12/22,05:07:01,00,10,1, 11.9,1,1, -2.697, 10483.768, 430.768, 52851.434 24/12/22,05:07:01,01,10,1, 11.9,1,1, -2.697, 10483.769, 430.750, 52851.330 24/12/22,05:07:01,02,10,1, 11.9,1,1, -2.697, 10483.792, 430.759, 52851.412 24/12/22,05:07:01,03,10,1, 11.9,1,1, -2.697, 10483.817, 430.759, 52851.329 24/12/22,05:07:01,04,10,1, 11.9,1,1, -2.697, 10483.798, 430.754, 52851.371 24/12/22,05:07:01,05,10,1, 11.9,1,1, -2.697, 10483.826, 430.739, 52851.289 24/12/22,05:07:01,06,10,1, 11.9,1,1, -2.697, 10483.860, 430.741, 52851.308 24/12/22,05:07:01,07,10,1, 11.9,1,1, -2.697, 10483.839, 430.727, 52851.311 24/12/22,05:07:01,08,10,1, 11.9,1,1, -2.697, 10483.863, 430.716, 52851.321 24/12/22,05:07:01,09,10,1, 11.9,1,1, -2.697, 10483.868, 430.726, 52851.395 24/12/22,05:07:01,10,10,1, 11.9,1,1, -2.697, 10483.870, 430.717, 52851.290 24/12/22,05:07:01,11,10,1, 11.9,1,1, -2.697, 10483.868, 430.727, 52851.281 24/12/22,05:07:01,12,10,1, 11.9,1,1, -2.697, 10483.886, 430.696, 52851.310 24/12/22,05:07:01,13,10,1, 11.9,1,1, -2.697, 10483.894, 430.708, 52851.242 24/12/22,05:07:01,14,10,1, 11.9,1,1, -2.697, 10483.894, 430.704, 52851.362 24/12/22,05:07:01,15,10,1, 11.9,1,1, -2.697, 10483.921, 430.676, 52851.291 24/12/22,05:07:01,16,10,1, 11.9,1,1, -2.697, 10483.916, 430.682, 52851.262 24/12/22,05:07:01,17,10,1, 11.9,1,1, -2.697, 10483.918, 430.671, 52851.257 24/12/22,05:07:01,18,10,1, 11.9,1,1, -2.697, 10483.934, 430.690, 52851.246 24/12/22,05:07:01,19,10,1, 11.9,1,1, -2.697, 10483.941, 430.671, 52851.226 24/12/22,05:07:02,00,09,1, 11.9,1,1, -2.700, 10483.935, 430.671, 52851.226 24/12/22,05:07:02,01,09,1, 11.9,1,1, -2.700, 10483.954, 430.664, 52851.228 24/12/22,05:07:02,02,09,1, 11.9,1,1, -2.700, 10483.960, 430.674, 52851.257 24/12/22,05:07:02,03,09,1, 11.9,1,1, -2.700, 10483.998, 430.643, 52851.242 24/12/22,05:07:02,04,09,1, 11.9,1,1, -2.700, 10483.967, 430.639, 52851.288 24/12/22,05:07:02,05,09,1, 11.9,1,1, -2.700, 10483.974, 430.638, 52851.258 24/12/22,05:07:02,06,09,1, 11.9,1,1, -2.700, 10484.003, 430.639, 52851.245 24/12/22,05:07:02,07,09,1, 11.9,1,1, -2.700, 10484.011, 430.634, 52851.282 24/12/22,05:07:02,08,09,1, 11.9,1,1, -2.700, 10484.030, 430.627, 52851.244 24/12/22,05:07:02,09,09,1, 11.9,1,1, -2.700, 10484.037, 430.631, 52851.190 24/12/22,05:07:02,10,09,1, 11.9,1,1, -2.700, 10484.027, 430.644, 52851.214 24/12/22,05:07:02,11,09,1, 11.9,1,1, -2.700, 10484.051, 430.595, 52851.232 24/12/22,05:07:02,12,09,1, 11.9,1,1, -2.700, 10484.067, 430.605, 52851.153 24/12/22,05:07:02,13,09,1, 11.9,1,1, -2.700, 10484.061, 430.629, 52851.238 24/12/22,05:07:02,14,09,1, 11.9,1,1, -2.700, 10484.092, 430.612, 52851.137 24/12/22,05:07:02,15,09,1, 11.9,1,1, -2.700, 10484.095, 430.611, 52851.197 24/12/22,05:07:02,16,09,1, 11.9,1,1, -2.700, 10484.098, 430.616, 52851.190 24/12/22,05:07:02,17,09,1, 11.9,1,1, -2.700, 10484.113, 430.597, 52851.144 24/12/22,05:07:02,18,09,1, 11.9,1,1, -2.700, 10484.104, 430.600, 52851.147 24/12/22,05:07:02,19,09,1, 11.9,1,1, -2.700, 10484.120, 430.558, 52851.091 24/12/22,05:07:03,00,09,1, 11.9,1,1, -2.702, 10484.118, 430.558, 52851.091 24/12/22,05:07:03,01,09,1, 11.9,1,1, -2.702, 10484.161, 430.569, 52851.079 24/12/22,05:07:03,02,09,1, 11.9,1,1, -2.702, 10484.141, 430.556, 52851.068 24/12/22,05:07:03,03,09,1, 11.9,1,1, -2.702, 10484.161, 430.562, 52851.129 24/12/22,05:07:03,04,09,1, 11.9,1,1, -2.702, 10484.205, 430.569, 52851.088 24/12/22,05:07:03,05,09,1, 11.9,1,1, -2.702, 10484.167, 430.571, 52851.055 24/12/22,05:07:03,06,09,1, 11.9,1,1, -2.702, 10484.167, 430.519, 52851.026 24/12/22,05:07:03,07,09,1, 11.9,1,1, -2.702, 10484.204, 430.551, 52851.058 24/12/22,05:07:03,08,09,1, 11.9,1,1, -2.702, 10484.190, 430.529, 52851.038 24/12/22,05:07:03,09,09,1, 11.9,1,1, -2.702, 10484.207, 430.523, 52851.050 24/12/22,05:07:03,10,09,1, 11.9,1,1, -2.702, 10484.221, 430.546, 52851.086 24/12/22,05:07:03,11,09,1, 11.9,1,1, -2.702, 10484.213, 430.517, 52851.029 24/12/22,05:07:03,12,09,1, 11.9,1,1, -2.702, 10484.247, 430.525, 52851.060 24/12/22,05:07:03,13,09,1, 11.9,1,1, -2.702, 10484.279, 430.496, 52850.976 24/12/22,05:07:03,14,09,1, 11.9,1,1, -2.702, 10484.274, 430.509, 52851.019 24/12/22,05:07:03,15,09,1, 11.9,1,1, -2.702, 10484.276, 430.510, 52851.042 24/12/22,05:07:03,16,09,1, 11.9,1,1, -2.702, 10484.261, 430.501, 52850.994 24/12/22,05:07:03,17,09,1, 11.9,1,1, -2.702, 10484.291, 430.492, 52851.034 24/12/22,05:07:03,18,09,1, 11.9,1,1, -2.702, 10484.284, 430.505, 52850.981 24/12/22,05:07:03,19,09,1, 11.9,1,1, -2.702, 10484.295, 430.485, 52850.968 24/12/22,05:07:04,00,09,1, 11.9,1,1, -2.700, 10484.294, 430.485, 52850.968 24/12/22,05:07:04,01,09,1, 11.9,1,1, -2.700, 10484.346, 430.463, 52850.976 24/12/22,05:07:04,02,09,1, 11.9,1,1, -2.700, 10484.346, 430.457, 52850.976 24/12/22,05:07:04,03,09,1, 11.9,1,1, -2.700, 10484.386, 430.445, 52850.760 24/12/22,05:07:04,04,09,1, 11.9,1,1, -2.700, 10484.352, 430.470, 52850.994 24/12/22,05:07:04,05,09,1, 11.9,1,1, -2.700, 10484.370, 430.463, 52851.008 24/12/22,05:07:04,06,09,1, 11.9,1,1, -2.700, 10484.377, 430.432, 52850.924 24/12/22,05:07:04,07,09,1, 11.9,1,1, -2.700, 10484.409, 430.422, 52850.904 24/12/22,05:07:04,08,09,1, 11.9,1,1, -2.700, 10484.392, 430.421, 52850.916 24/12/22,05:07:04,09,09,1, 11.9,1,1, -2.700, 10484.421, 430.411, 52850.836 24/12/22,05:07:04,10,09,1, 11.9,1,1, -2.700, 10484.420, 430.406, 52850.909 24/12/22,05:07:04,11,09,1, 11.9,1,1, -2.700, 10484.413, 430.411, 52850.892 24/12/22,05:07:04,12,09,1, 11.9,1,1, -2.700, 10484.437, 430.389, 52850.854 24/12/22,05:07:04,13,09,1, 11.9,1,1, -2.700, 10484.464, 430.380, 52850.909 24/12/22,05:07:04,14,09,1, 11.9,1,1, -2.700, 10484.470, 430.385, 52850.867 24/12/22,05:07:04,15,09,1, 11.9,1,1, -2.700, 10484.466, 430.391, 52850.820 24/12/22,05:07:04,16,09,1, 11.9,1,1, -2.700, 10484.483, 430.376, 52850.869 24/12/22,05:07:04,17,09,1, 11.9,1,1, -2.700, 10484.480, 430.356, 52850.850 24/12/22,05:07:04,18,09,1, 11.9,1,1, -2.700, 10484.528, 430.353, 52850.834 24/12/22,05:07:04,19,09,1, 11.9,1,1, -2.700, 10484.529, 430.346, 52850.795 24/12/22,05:07:05,00,09,1, 11.9,1,1, -2.701, 10484.527, 430.346, 52850.795 24/12/22,05:07:05,01,09,1, 11.9,1,1, -2.701, 10484.556, 430.308, 52850.807 24/12/22,05:07:05,02,09,1, 11.9,1,1, -2.701, 10484.553, 430.327, 52850.879 24/12/22,05:07:05,03,09,1, 11.9,1,1, -2.701, 10484.563, 430.344, 52850.857 24/12/22,05:07:05,04,09,1, 11.9,1,1, -2.701, 10484.590, 430.312, 52850.901 24/12/22,05:07:05,05,09,1, 11.9,1,1, -2.701, 10484.592, 430.302, 52850.791 24/12/22,05:07:05,06,09,1, 11.9,1,1, -2.701, 10484.591, 430.297, 52850.786 24/12/22,05:07:05,07,09,1, 11.9,1,1, -2.701, 10484.630, 430.306, 52850.812 24/12/22,05:07:05,08,09,1, 11.9,1,1, -2.701, 10484.614, 430.293, 52850.810 24/12/22,05:07:05,09,09,1, 11.9,1,1, -2.701, 10484.646, 430.277, 52850.780 24/12/22,05:07:05,10,09,1, 11.9,1,1, -2.701, 10484.655, 430.265, 52850.685 24/12/22,05:07:05,11,09,1, 11.9,1,1, -2.701, 10484.675, 430.272, 52850.823 24/12/22,05:07:05,12,09,1, 11.9,1,1, -2.701, 10484.659, 430.266, 52850.817 24/12/22,05:07:05,13,09,1, 11.9,1,1, -2.701, 10484.692, 430.247, 52850.788 24/12/22,05:07:05,14,09,1, 11.9,1,1, -2.701, 10484.694, 430.256, 52850.735 24/12/22,05:07:05,15,09,1, 11.9,1,1, -2.701, 10484.710, 430.225, 52850.775 24/12/22,05:07:05,16,09,1, 11.9,1,1, -2.701, 10484.691, 430.230, 52850.706 24/12/22,05:07:05,17,09,1, 11.9,1,1, -2.701, 10484.702, 430.217, 52850.773 24/12/22,05:07:05,18,09,1, 11.9,1,1, -2.701, 10484.735, 430.215, 52850.685 24/12/22,05:07:05,19,09,1, 11.9,1,1, -2.701, 10484.724, 430.233, 52850.664 24/12/22,05:07:06,00,09,1, 11.9,1,1, -2.698, 10484.719, 430.233, 52850.664 24/12/22,05:07:06,01,09,1, 11.9,1,1, -2.698, 10484.760, 430.208, 52850.710 24/12/22,05:07:06,02,09,1, 11.9,1,1, -2.698, 10484.775, 430.180, 52850.641 24/12/22,05:07:06,03,09,1, 11.9,1,1, -2.698, 10484.784, 430.176, 52850.616 24/12/22,05:07:06,04,09,1, 11.9,1,1, -2.698, 10484.797, 430.188, 52850.691 24/12/22,05:07:06,05,09,1, 11.9,1,1, -2.698, 10484.800, 430.200, 52850.691 24/12/22,05:07:06,06,09,1, 11.9,1,1, -2.698, 10484.820, 430.173, 52850.643 24/12/22,05:07:06,07,09,1, 11.9,1,1, -2.698, 10484.841, 430.161, 52850.667 24/12/22,05:07:06,08,09,1, 11.9,1,1, -2.698, 10484.841, 430.163, 52850.599 24/12/22,05:07:06,09,09,1, 11.9,1,1, -2.698, 10484.846, 430.117, 52850.610 24/12/22,05:07:06,10,09,1, 11.9,1,1, -2.698, 10484.862, 430.124, 52850.569 24/12/22,05:07:06,11,09,1, 11.9,1,1, -2.698, 10484.890, 430.129, 52850.553 24/12/22,05:07:06,12,09,1, 11.9,1,1, -2.698, 10484.867, 430.116, 52850.552 24/12/22,05:07:06,13,09,1, 11.9,1,1, -2.698, 10484.913, 430.117, 52850.584 24/12/22,05:07:06,14,09,1, 11.9,1,1, -2.698, 10484.909, 430.101, 52850.594 24/12/22,05:07:06,15,09,1, 11.9,1,1, -2.698, 10484.923, 430.100, 52850.545 24/12/22,05:07:06,16,09,1, 11.9,1,1, -2.698, 10484.946, 430.113, 52850.577 24/12/22,05:07:06,17,09,1, 11.9,1,1, -2.698, 10484.934, 430.085, 52850.606 24/12/22,05:07:06,18,09,1, 11.9,1,1, -2.698, 10484.966, 430.080, 52850.506 24/12/22,05:07:06,19,09,1, 11.9,1,1, -2.698, 10484.970, 430.075, 52850.521 24/12/22,05:07:07,00,09,1, 12.0,1,1, -2.704, 10484.961, 430.075, 52850.521 24/12/22,05:07:07,01,09,1, 12.0,1,1, -2.704, 10484.983, 430.037, 52850.471 24/12/22,05:07:07,02,09,1, 12.0,1,1, -2.704, 10485.032, 430.043, 52850.472 24/12/22,05:07:07,03,09,1, 12.0,1,1, -2.704, 10484.977, 430.050, 52850.560 24/12/22,05:07:07,04,09,1, 12.0,1,1, -2.704, 10485.003, 430.054, 52850.526 24/12/22,05:07:07,05,09,1, 12.0,1,1, -2.704, 10485.031, 430.034, 52850.499 24/12/22,05:07:07,06,09,1, 12.0,1,1, -2.704, 10485.029, 430.010, 52850.436 24/12/22,05:07:07,07,09,1, 12.0,1,1, -2.704, 10485.044, 430.007, 52850.510 24/12/22,05:07:07,08,09,1, 12.0,1,1, -2.704, 10485.046, 430.008, 52850.446 24/12/22,05:07:07,09,09,1, 12.0,1,1, -2.704, 10485.077, 430.012, 52850.459 24/12/22,05:07:07,10,09,1, 12.0,1,1, -2.704, 10485.090, 429.996, 52850.420 24/12/22,05:07:07,11,09,1, 12.0,1,1, -2.704, 10485.100, 429.987, 52850.451 24/12/22,05:07:07,12,09,1, 12.0,1,1, -2.704, 10485.116, 429.984, 52850.402 24/12/22,05:07:07,13,09,1, 12.0,1,1, -2.704, 10485.139, 429.976, 52850.431 24/12/22,05:07:07,14,09,1, 12.0,1,1, -2.704, 10485.131, 429.970, 52850.449 24/12/22,05:07:07,15,09,1, 12.0,1,1, -2.704, 10485.142, 429.970, 52850.415 24/12/22,05:07:07,16,09,1, 12.0,1,1, -2.704, 10485.157, 429.943, 52850.426 24/12/22,05:07:07,17,09,1, 12.0,1,1, -2.704, 10485.173, 429.956, 52850.403 24/12/22,05:07:07,18,09,1, 12.0,1,1, -2.704, 10485.192, 429.929, 52850.383 24/12/22,05:07:07,19,09,1, 12.0,1,1, -2.704, 10485.196, 429.925, 52850.481 24/12/22,05:07:08,00,09,1, 11.9,1,1, -2.703, 10485.195, 429.925, 52850.481 24/12/22,05:07:08,01,09,1, 11.9,1,1, -2.703, 10485.215, 429.910, 52850.435 24/12/22,05:07:08,02,09,1, 11.9,1,1, -2.703, 10485.237, 429.899, 52850.402 24/12/22,05:07:08,03,09,1, 11.9,1,1, -2.703, 10485.242, 429.888, 52850.312 24/12/22,05:07:08,04,09,1, 11.9,1,1, -2.703, 10485.259, 429.889, 52850.397 24/12/22,05:07:08,05,09,1, 11.9,1,1, -2.703, 10485.253, 429.882, 52850.353 24/12/22,05:07:08,06,09,1, 11.9,1,1, -2.703, 10485.269, 429.863, 52850.348 24/12/22,05:07:08,07,09,1, 11.9,1,1, -2.703, 10485.289, 429.852, 52850.376 24/12/22,05:07:08,08,09,1, 11.9,1,1, -2.703, 10485.331, 429.857, 52850.293 24/12/22,05:07:08,09,09,1, 11.9,1,1, -2.703, 10485.325, 429.847, 52850.323 24/12/22,05:07:08,10,09,1, 11.9,1,1, -2.703, 10485.324, 429.854, 52850.308 24/12/22,05:07:08,11,09,1, 11.9,1,1, -2.703, 10485.326, 429.828, 52850.314 24/12/22,05:07:08,12,09,1, 11.9,1,1, -2.703, 10485.347, 429.850, 52850.344 24/12/22,05:07:08,13,09,1, 11.9,1,1, -2.703, 10485.355, 429.804, 52850.259 24/12/22,05:07:08,14,09,1, 11.9,1,1, -2.703, 10485.354, 429.820, 52850.273 24/12/22,05:07:08,15,09,1, 11.9,1,1, -2.703, 10485.379, 429.795, 52850.308 24/12/22,05:07:08,16,09,1, 11.9,1,1, -2.703, 10485.393, 429.811, 52850.274 24/12/22,05:07:08,17,09,1, 11.9,1,1, -2.703, 10485.397, 429.785, 52850.262 24/12/22,05:07:08,18,09,1, 11.9,1,1, -2.703, 10485.413, 429.796, 52850.330 24/12/22,05:07:08,19,09,1, 11.9,1,1, -2.703, 10485.435, 429.770, 52850.281 24/12/22,05:07:09,00,09,1, 11.9,1,1, -2.701, 10485.429, 429.770, 52850.281 24/12/22,05:07:09,01,09,1, 11.9,1,1, -2.701, 10485.468, 429.752, 52850.286 24/12/22,05:07:09,02,09,1, 11.9,1,1, -2.701, 10485.460, 429.743, 52850.177 24/12/22,05:07:09,03,09,1, 11.9,1,1, -2.701, 10485.469, 429.732, 52850.228 24/12/22,05:07:09,04,09,1, 11.9,1,1, -2.701, 10485.504, 429.711, 52850.174 24/12/22,05:07:09,05,09,1, 11.9,1,1, -2.701, 10485.507, 429.724, 52850.196 24/12/22,05:07:09,06,09,1, 11.9,1,1, -2.701, 10485.536, 429.713, 52850.175 24/12/22,05:07:09,07,09,1, 11.9,1,1, -2.701, 10485.527, 429.711, 52850.194 24/12/22,05:07:09,08,09,1, 11.9,1,1, -2.701, 10485.558, 429.694, 52850.199 24/12/22,05:07:09,09,09,1, 11.9,1,1, -2.701, 10485.552, 429.687, 52850.177 24/12/22,05:07:09,10,09,1, 11.9,1,1, -2.701, 10485.553, 429.653, 52850.188 24/12/22,05:07:09,11,09,1, 11.9,1,1, -2.701, 10485.563, 429.677, 52850.179 24/12/22,05:07:09,12,09,1, 11.9,1,1, -2.701, 10485.586, 429.671, 52850.181 24/12/22,05:07:09,13,09,1, 11.9,1,1, -2.701, 10485.598, 429.668, 52850.137 24/12/22,05:07:09,14,09,1, 11.9,1,1, -2.701, 10485.599, 429.638, 52850.155 24/12/22,05:07:09,15,09,1, 11.9,1,1, -2.701, 10485.645, 429.624, 52850.176 24/12/22,05:07:09,16,09,1, 11.9,1,1, -2.701, 10485.650, 429.617, 52850.139 24/12/22,05:07:09,17,09,1, 11.9,1,1, -2.701, 10485.658, 429.637, 52850.136 24/12/22,05:07:09,18,09,1, 11.9,1,1, -2.701, 10485.671, 429.612, 52850.113 24/12/22,05:07:09,19,09,1, 11.9,1,1, -2.701, 10485.674, 429.592, 52850.144 24/12/22,05:07:10,00,09,1, 11.9,1,1, -2.705, 10485.671, 429.592, 52850.144 24/12/22,05:07:10,01,09,1, 11.9,1,1, -2.705, 10485.683, 429.568, 52850.051 24/12/22,05:07:10,02,09,1, 11.9,1,1, -2.705, 10485.706, 429.537, 52850.077 24/12/22,05:07:10,03,09,1, 11.9,1,1, -2.705, 10485.703, 429.575, 52850.034 24/12/22,05:07:10,04,09,1, 11.9,1,1, -2.705, 10485.736, 429.557, 52850.098 24/12/22,05:07:10,05,09,1, 11.9,1,1, -2.705, 10485.751, 429.546, 52850.113 24/12/22,05:07:10,06,09,1, 11.9,1,1, -2.705, 10485.744, 429.518, 52850.046 24/12/22,05:07:10,07,09,1, 11.9,1,1, -2.705, 10485.773, 429.517, 52850.058 24/12/22,05:07:10,08,09,1, 11.9,1,1, -2.705, 10485.800, 429.521, 52850.041 24/12/22,05:07:10,09,09,1, 11.9,1,1, -2.705, 10485.796, 429.499, 52850.046 24/12/22,05:07:10,10,09,1, 11.9,1,1, -2.705, 10485.814, 429.469, 52849.993 24/12/22,05:07:10,11,09,1, 11.9,1,1, -2.705, 10485.820, 429.492, 52850.032 24/12/22,05:07:10,12,09,1, 11.9,1,1, -2.705, 10485.808, 429.487, 52850.079 24/12/22,05:07:10,13,09,1, 11.9,1,1, -2.705, 10485.838, 429.481, 52850.023 24/12/22,05:07:10,14,09,1, 11.9,1,1, -2.705, 10485.835, 429.469, 52849.969 24/12/22,05:07:10,15,09,1, 11.9,1,1, -2.705, 10485.851, 429.454, 52849.992 24/12/22,05:07:10,16,09,1, 11.9,1,1, -2.705, 10485.851, 429.445, 52849.977 24/12/22,05:07:10,17,09,1, 11.9,1,1, -2.705, 10485.909, 429.457, 52850.015 24/12/22,05:07:10,18,09,1, 11.9,1,1, -2.705, 10485.906, 429.433, 52850.005 24/12/22,05:07:10,19,09,1, 11.9,1,1, -2.705, 10485.905, 429.441, 52850.019 24/12/22,05:07:11,00,09,1, 11.9,1,1, -2.699, 10485.904, 429.441, 52850.019 24/12/22,05:07:11,01,09,1, 11.9,1,1, -2.699, 10485.942, 429.412, 52849.982 24/12/22,05:07:11,02,09,1, 11.9,1,1, -2.699, 10485.952, 429.396, 52849.976 24/12/22,05:07:11,03,09,1, 11.9,1,1, -2.699, 10485.963, 429.381, 52850.001 24/12/22,05:07:11,04,09,1, 11.9,1,1, -2.699, 10485.974, 429.386, 52849.908 24/12/22,05:07:11,05,09,1, 11.9,1,1, -2.699, 10485.972, 429.376, 52849.864 24/12/22,05:07:11,06,09,1, 11.9,1,1, -2.699, 10486.000, 429.369, 52849.912 24/12/22,05:07:11,07,09,1, 11.9,1,1, -2.699, 10486.010, 429.380, 52849.969 24/12/22,05:07:11,08,09,1, 11.9,1,1, -2.699, 10486.035, 429.316, 52849.883 24/12/22,05:07:11,09,09,1, 11.9,1,1, -2.699, 10486.044, 429.340, 52849.918 24/12/22,05:07:11,10,09,1, 11.9,1,1, -2.699, 10486.066, 429.332, 52849.910 24/12/22,05:07:11,11,09,1, 11.9,1,1, -2.699, 10486.067, 429.320, 52849.920 24/12/22,05:07:11,12,09,1, 11.9,1,1, -2.699, 10486.057, 429.297, 52849.931 24/12/22,05:07:11,13,09,1, 11.9,1,1, -2.699, 10486.061, 429.293, 52849.871 24/12/22,05:07:11,14,09,1, 11.9,1,1, -2.699, 10486.101, 429.306, 52849.907 24/12/22,05:07:11,15,09,1, 11.9,1,1, -2.699, 10486.111, 429.297, 52849.898 24/12/22,05:07:11,16,09,1, 11.9,1,1, -2.699, 10486.129, 429.275, 52849.854 24/12/22,05:07:11,17,09,1, 11.9,1,1, -2.699, 10486.131, 429.268, 52849.855 24/12/22,05:07:11,18,09,1, 11.9,1,1, -2.699, 10486.123, 429.270, 52849.818 24/12/22,05:07:11,19,09,1, 11.9,1,1, -2.699, 10486.156, 429.253, 52849.768 24/12/22,05:07:12,00,09,1, 12.0,1,1, -2.702, 10486.155, 429.253, 52849.768 24/12/22,05:07:12,01,09,1, 12.0,1,1, -2.702, 10486.148, 429.234, 52849.824 24/12/22,05:07:12,02,09,1, 12.0,1,1, -2.702, 10486.196, 429.226, 52849.843 24/12/22,05:07:12,03,09,1, 12.0,1,1, -2.702, 10486.216, 429.206, 52849.822 24/12/22,05:07:12,04,09,1, 12.0,1,1, -2.702, 10486.224, 429.212, 52849.791 24/12/22,05:07:12,05,09,1, 12.0,1,1, -2.702, 10486.222, 429.200, 52849.818 24/12/22,05:07:12,06,09,1, 12.0,1,1, -2.702, 10486.224, 429.177, 52849.761 24/12/22,05:07:12,07,09,1, 12.0,1,1, -2.702, 10486.230, 429.181, 52849.799 24/12/22,05:07:12,08,09,1, 12.0,1,1, -2.702, 10486.242, 429.173, 52849.743 24/12/22,05:07:12,09,09,1, 12.0,1,1, -2.702, 10486.281, 429.158, 52849.778 24/12/22,05:07:12,10,09,1, 12.0,1,1, -2.702, 10486.279, 429.172, 52849.797 24/12/22,05:07:12,11,09,1, 12.0,1,1, -2.702, 10486.277, 429.153, 52849.745 24/12/22,05:07:12,12,09,1, 12.0,1,1, -2.702, 10486.282, 429.141, 52849.712 24/12/22,05:07:12,13,09,1, 12.0,1,1, -2.702, 10486.293, 429.134, 52849.720 24/12/22,05:07:12,14,09,1, 12.0,1,1, -2.702, 10486.282, 429.112, 52849.585 24/12/22,05:07:12,15,09,1, 12.0,1,1, -2.702, 10486.331, 429.118, 52849.746 24/12/22,05:07:12,16,09,1, 12.0,1,1, -2.702, 10486.364, 429.108, 52849.784 24/12/22,05:07:12,17,09,1, 12.0,1,1, -2.702, 10486.363, 429.087, 52849.712 24/12/22,05:07:12,18,09,1, 12.0,1,1, -2.702, 10486.357, 429.093, 52849.711 24/12/22,05:07:12,19,09,1, 12.0,1,1, -2.702, 10486.383, 429.056, 52849.699 24/12/22,05:07:13,00,09,1, 11.9,1,1, -2.692, 10486.380, 429.056, 52849.699 24/12/22,05:07:13,01,09,1, 11.9,1,1, -2.692, 10486.398, 429.057, 52849.751 24/12/22,05:07:13,02,09,1, 11.9,1,1, -2.692, 10486.420, 429.059, 52849.727 24/12/22,05:07:13,03,09,1, 11.9,1,1, -2.692, 10486.426, 429.028, 52849.685 24/12/22,05:07:13,04,09,1, 11.9,1,1, -2.692, 10486.444, 429.016, 52849.678 24/12/22,05:07:13,05,09,1, 11.9,1,1, -2.692, 10486.448, 428.988, 52849.645 24/12/22,05:07:13,06,09,1, 11.9,1,1, -2.692, 10486.440, 429.020, 52849.647 24/12/22,05:07:13,07,09,1, 11.9,1,1, -2.692, 10486.481, 429.020, 52849.693 24/12/22,05:07:13,08,09,1, 11.9,1,1, -2.692, 10486.493, 429.003, 52849.658 24/12/22,05:07:13,09,09,1, 11.9,1,1, -2.692, 10486.489, 428.993, 52849.651 24/12/22,05:07:13,10,09,1, 11.9,1,1, -2.692, 10486.538, 428.983, 52849.682 24/12/22,05:07:13,11,09,1, 11.9,1,1, -2.692, 10486.508, 428.973, 52849.605 24/12/22,05:07:13,12,09,1, 11.9,1,1, -2.692, 10486.536, 428.954, 52849.610 24/12/22,05:07:13,13,09,1, 11.9,1,1, -2.692, 10486.557, 428.954, 52849.654 24/12/22,05:07:13,14,09,1, 11.9,1,1, -2.692, 10486.539, 428.964, 52849.624 24/12/22,05:07:13,15,09,1, 11.9,1,1, -2.692, 10486.553, 428.957, 52849.661 24/12/22,05:07:13,16,09,1, 11.9,1,1, -2.692, 10486.569, 428.931, 52849.590 24/12/22,05:07:13,17,09,1, 11.9,1,1, -2.692, 10486.577, 428.913, 52849.582 24/12/22,05:07:13,18,09,1, 11.9,1,1, -2.692, 10486.609, 428.906, 52849.614 24/12/22,05:07:13,19,09,1, 11.9,1,1, -2.692, 10486.631, 428.865, 52849.587 24/12/22,05:07:14,00,09,1, 12.0,1,1, -2.701, 10486.630, 428.865, 52849.587 24/12/22,05:07:14,01,09,1, 12.0,1,1, -2.701, 10486.662, 428.896, 52849.590 24/12/22,05:07:14,02,09,1, 12.0,1,1, -2.701, 10486.651, 428.854, 52849.584 24/12/22,05:07:14,03,09,1, 12.0,1,1, -2.701, 10486.649, 428.861, 52849.588 24/12/22,05:07:14,04,09,1, 12.0,1,1, -2.701, 10486.690, 428.846, 52849.623 24/12/22,05:07:14,05,09,1, 12.0,1,1, -2.701, 10486.689, 428.845, 52849.604 24/12/22,05:07:14,06,09,1, 12.0,1,1, -2.701, 10486.693, 428.834, 52849.596 24/12/22,05:07:14,07,09,1, 12.0,1,1, -2.701, 10486.725, 428.831, 52849.575 24/12/22,05:07:14,08,09,1, 12.0,1,1, -2.701, 10486.730, 428.823, 52849.584 24/12/22,05:07:14,09,09,1, 12.0,1,1, -2.701, 10486.738, 428.839, 52849.593 24/12/22,05:07:14,10,09,1, 12.0,1,1, -2.701, 10486.791, 428.817, 52849.503 24/12/22,05:07:14,11,09,1, 12.0,1,1, -2.701, 10486.769, 428.812, 52849.523 24/12/22,05:07:14,12,09,1, 12.0,1,1, -2.701, 10486.791, 428.787, 52849.510 24/12/22,05:07:14,13,09,1, 12.0,1,1, -2.701, 10486.795, 428.785, 52849.490 24/12/22,05:07:14,14,09,1, 12.0,1,1, -2.701, 10486.778, 428.763, 52849.481 24/12/22,05:07:14,15,09,1, 12.0,1,1, -2.701, 10486.807, 428.797, 52849.558 24/12/22,05:07:14,16,09,1, 12.0,1,1, -2.701, 10486.838, 428.737, 52849.510 24/12/22,05:07:14,17,09,1, 12.0,1,1, -2.701, 10486.854, 428.752, 52849.513 24/12/22,05:07:14,18,09,1, 12.0,1,1, -2.701, 10486.858, 428.732, 52849.467 24/12/22,05:07:14,19,09,1, 12.0,1,1, -2.701, 10486.879, 428.718, 52849.484 24/12/22,05:07:15,00,09,1, 11.9,1,1, -2.702, 10486.872, 428.718, 52849.484 24/12/22,05:07:15,01,09,1, 11.9,1,1, -2.702, 10486.905, 428.718, 52849.468 24/12/22,05:07:15,02,09,1, 11.9,1,1, -2.702, 10486.905, 428.707, 52849.470 24/12/22,05:07:15,03,09,1, 11.9,1,1, -2.702, 10486.901, 428.707, 52849.428 24/12/22,05:07:15,04,09,1, 11.9,1,1, -2.702, 10486.956, 428.684, 52849.426 24/12/22,05:07:15,05,09,1, 11.9,1,1, -2.702, 10486.928, 428.689, 52849.424 24/12/22,05:07:15,06,09,1, 11.9,1,1, -2.702, 10486.921, 428.679, 52849.427 24/12/22,05:07:15,07,09,1, 11.9,1,1, -2.702, 10486.968, 428.660, 52849.375 24/12/22,05:07:15,08,09,1, 11.9,1,1, -2.702, 10487.002, 428.674, 52849.454 24/12/22,05:07:15,09,09,1, 11.9,1,1, -2.702, 10486.987, 428.651, 52849.449 24/12/22,05:07:15,10,09,1, 11.9,1,1, -2.702, 10487.022, 428.635, 52849.396 24/12/22,05:07:15,11,09,1, 11.9,1,1, -2.702, 10487.022, 428.624, 52849.417 24/12/22,05:07:15,12,09,1, 11.9,1,1, -2.702, 10487.029, 428.617, 52849.386 24/12/22,05:07:15,13,09,1, 11.9,1,1, -2.702, 10487.042, 428.586, 52849.403 24/12/22,05:07:15,14,09,1, 11.9,1,1, -2.702, 10487.062, 428.604, 52849.341 24/12/22,05:07:15,15,09,1, 11.9,1,1, -2.702, 10487.064, 428.601, 52849.383 24/12/22,05:07:15,16,09,1, 11.9,1,1, -2.702, 10487.079, 428.574, 52849.412 24/12/22,05:07:15,17,09,1, 11.9,1,1, -2.702, 10487.082, 428.566, 52849.314 24/12/22,05:07:15,18,09,1, 11.9,1,1, -2.702, 10487.083, 428.563, 52849.406 24/12/22,05:07:15,19,09,1, 11.9,1,1, -2.702, 10487.134, 428.552, 52849.398 24/12/22,05:07:16,00,09,1, 11.9,1,1, -2.701, 10487.131, 428.552, 52849.398 24/12/22,05:07:16,01,09,1, 11.9,1,1, -2.701, 10487.137, 428.517, 52849.345 24/12/22,05:07:16,02,09,1, 11.9,1,1, -2.701, 10487.165, 428.513, 52849.312 24/12/22,05:07:16,03,09,1, 11.9,1,1, -2.701, 10487.155, 428.497, 52849.379 24/12/22,05:07:16,04,09,1, 11.9,1,1, -2.701, 10487.180, 428.511, 52849.356 24/12/22,05:07:16,05,09,1, 11.9,1,1, -2.701, 10487.217, 428.493, 52849.324 24/12/22,05:07:16,06,09,1, 11.9,1,1, -2.701, 10487.194, 428.503, 52849.327 24/12/22,05:07:16,07,09,1, 11.9,1,1, -2.701, 10487.238, 428.496, 52849.368 24/12/22,05:07:16,08,09,1, 11.9,1,1, -2.701, 10487.255, 428.492, 52849.297 24/12/22,05:07:16,09,09,1, 11.9,1,1, -2.701, 10487.233, 428.458, 52849.288 24/12/22,05:07:16,10,09,1, 11.9,1,1, -2.701, 10487.260, 428.448, 52849.291 24/12/22,05:07:16,11,09,1, 11.9,1,1, -2.701, 10487.260, 428.469, 52849.334 24/12/22,05:07:16,12,09,1, 11.9,1,1, -2.701, 10487.281, 428.425, 52849.321 24/12/22,05:07:16,13,09,1, 11.9,1,1, -2.701, 10487.285, 428.441, 52849.317 24/12/22,05:07:16,14,09,1, 11.9,1,1, -2.701, 10487.300, 428.413, 52849.210 24/12/22,05:07:16,15,09,1, 11.9,1,1, -2.701, 10487.334, 428.406, 52849.254 24/12/22,05:07:16,16,09,1, 11.9,1,1, -2.701, 10487.329, 428.414, 52849.266 24/12/22,05:07:16,17,09,1, 11.9,1,1, -2.701, 10487.349, 428.383, 52849.277 24/12/22,05:07:16,18,09,1, 11.9,1,1, -2.701, 10487.370, 428.368, 52849.238 24/12/22,05:07:16,19,09,1, 11.9,1,1, -2.701, 10487.383, 428.366, 52849.314 24/12/22,05:07:17,00,10,1, 11.9,1,1, -2.701, 10487.381, 428.366, 52849.314 24/12/22,05:07:17,01,10,1, 11.9,1,1, -2.701, 10487.392, 428.331, 52849.233 24/12/22,05:07:17,02,10,1, 11.9,1,1, -2.701, 10487.413, 428.327, 52849.301 24/12/22,05:07:17,03,10,1, 11.9,1,1, -2.701, 10487.422, 428.337, 52849.290 24/12/22,05:07:17,04,10,1, 11.9,1,1, -2.701, 10487.429, 428.318, 52849.273 24/12/22,05:07:17,05,10,1, 11.9,1,1, -2.701, 10487.457, 428.304, 52849.313 24/12/22,05:07:17,06,10,1, 11.9,1,1, -2.701, 10487.438, 428.294, 52849.300 24/12/22,05:07:17,07,10,1, 11.9,1,1, -2.701, 10487.458, 428.326, 52849.260 24/12/22,05:07:17,08,10,1, 11.9,1,1, -2.701, 10487.500, 428.265, 52849.215 24/12/22,05:07:17,09,10,1, 11.9,1,1, -2.701, 10487.477, 428.270, 52849.242 24/12/22,05:07:17,10,10,1, 11.9,1,1, -2.701, 10487.530, 428.272, 52849.274 24/12/22,05:07:17,11,10,1, 11.9,1,1, -2.701, 10487.546, 428.258, 52849.260 24/12/22,05:07:17,12,10,1, 11.9,1,1, -2.701, 10487.539, 428.223, 52849.135 24/12/22,05:07:17,13,10,1, 11.9,1,1, -2.701, 10487.538, 428.251, 52849.269 24/12/22,05:07:17,14,10,1, 11.9,1,1, -2.701, 10487.561, 428.224, 52849.184 24/12/22,05:07:17,15,10,1, 11.9,1,1, -2.701, 10487.573, 428.207, 52849.210 24/12/22,05:07:17,16,10,1, 11.9,1,1, -2.701, 10487.593, 428.194, 52849.208 24/12/22,05:07:17,17,10,1, 11.9,1,1, -2.701, 10487.605, 428.185, 52849.134 24/12/22,05:07:17,18,10,1, 11.9,1,1, -2.701, 10487.608, 428.210, 52849.219 24/12/22,05:07:17,19,10,1, 11.9,1,1, -2.701, 10487.618, 428.208, 52849.113 24/12/22,05:07:18,00,09,1, 11.9,1,1, -2.703, 10487.615, 428.208, 52849.113 24/12/22,05:07:18,01,09,1, 11.9,1,1, -2.703, 10487.643, 428.166, 52849.147 24/12/22,05:07:18,02,09,1, 11.9,1,1, -2.703, 10487.655, 428.176, 52849.168 24/12/22,05:07:18,03,09,1, 11.9,1,1, -2.703, 10487.665, 428.158, 52849.179 24/12/22,05:07:18,04,09,1, 11.9,1,1, -2.703, 10487.651, 428.162, 52849.167 24/12/22,05:07:18,05,09,1, 11.9,1,1, -2.703, 10487.686, 428.143, 52849.147 24/12/22,05:07:18,06,09,1, 11.9,1,1, -2.703, 10487.701, 428.144, 52849.150 24/12/22,05:07:18,07,09,1, 11.9,1,1, -2.703, 10487.722, 428.147, 52849.138 24/12/22,05:07:18,08,09,1, 11.9,1,1, -2.703, 10487.738, 428.122, 52849.122 24/12/22,05:07:18,09,09,1, 11.9,1,1, -2.703, 10487.731, 428.112, 52849.099 24/12/22,05:07:18,10,09,1, 11.9,1,1, -2.703, 10487.756, 428.120, 52849.128 24/12/22,05:07:18,11,09,1, 11.9,1,1, -2.703, 10487.784, 428.106, 52849.073 24/12/22,05:07:18,12,09,1, 11.9,1,1, -2.703, 10487.773, 428.096, 52849.110 24/12/22,05:07:18,13,09,1, 11.9,1,1, -2.703, 10487.792, 428.076, 52849.058 24/12/22,05:07:18,14,09,1, 11.9,1,1, -2.703, 10487.786, 428.058, 52849.142 24/12/22,05:07:18,15,09,1, 11.9,1,1, -2.703, 10487.796, 428.057, 52849.148 24/12/22,05:07:18,16,09,1, 11.9,1,1, -2.703, 10487.842, 428.052, 52849.080 24/12/22,05:07:18,17,09,1, 11.9,1,1, -2.703, 10487.829, 428.041, 52849.083 24/12/22,05:07:18,18,09,1, 11.9,1,1, -2.703, 10487.865, 428.027, 52849.111 24/12/22,05:07:18,19,09,1, 11.9,1,1, -2.703, 10487.858, 428.042, 52849.073 24/12/22,05:07:19,00,08,1, 11.9,1,1, -2.699, 10487.857, 428.042, 52849.073 24/12/22,05:07:19,01,08,1, 11.9,1,1, -2.699, 10487.910, 428.010, 52849.020 24/12/22,05:07:19,02,08,1, 11.9,1,1, -2.699, 10487.900, 428.003, 52849.024 24/12/22,05:07:19,03,08,1, 11.9,1,1, -2.699, 10487.901, 427.980, 52849.031 24/12/22,05:07:19,04,08,1, 11.9,1,1, -2.699, 10487.922, 427.977, 52849.062 24/12/22,05:07:19,05,08,1, 11.9,1,1, -2.699, 10487.939, 427.966, 52849.011 24/12/22,05:07:19,06,08,1, 11.9,1,1, -2.699, 10487.953, 427.972, 52849.032 24/12/22,05:07:19,07,08,1, 11.9,1,1, -2.699, 10487.953, 427.953, 52848.997 24/12/22,05:07:19,08,08,1, 11.9,1,1, -2.699, 10487.969, 427.960, 52849.049 24/12/22,05:07:19,09,08,1, 11.9,1,1, -2.699, 10487.994, 427.955, 52849.034 24/12/22,05:07:19,10,08,1, 11.9,1,1, -2.699, 10487.984, 427.956, 52849.038 24/12/22,05:07:19,11,08,1, 11.9,1,1, -2.699, 10488.019, 427.931, 52849.038 24/12/22,05:07:19,12,08,1, 11.9,1,1, -2.699, 10488.035, 427.925, 52849.016 24/12/22,05:07:19,13,08,1, 11.9,1,1, -2.699, 10488.038, 427.910, 52848.997 24/12/22,05:07:19,14,08,1, 11.9,1,1, -2.699, 10488.047, 427.915, 52849.030 24/12/22,05:07:19,15,08,1, 11.9,1,1, -2.699, 10488.056, 427.894, 52848.946 24/12/22,05:07:19,16,08,1, 11.9,1,1, -2.699, 10488.086, 427.884, 52848.965 24/12/22,05:07:19,17,08,1, 11.9,1,1, -2.699, 10488.086, 427.841, 52848.999 24/12/22,05:07:19,18,08,1, 11.9,1,1, -2.699, 10488.096, 427.850, 52849.003 24/12/22,05:07:19,19,08,1, 11.9,1,1, -2.699, 10488.119, 427.862, 52848.971 24/12/22,05:07:20,00,08,1, 11.9,1,1, -2.701, 10488.116, 427.862, 52848.971 24/12/22,05:07:20,01,08,1, 11.9,1,1, -2.701, 10488.129, 427.849, 52849.066 24/12/22,05:07:20,02,08,1, 11.9,1,1, -2.701, 10488.128, 427.845, 52848.999 24/12/22,05:07:20,03,08,1, 11.9,1,1, -2.701, 10488.169, 427.815, 52848.987 24/12/22,05:07:20,04,08,1, 11.9,1,1, -2.701, 10488.156, 427.799, 52849.022 24/12/22,05:07:20,05,08,1, 11.9,1,1, -2.701, 10488.207, 427.809, 52849.048 24/12/22,05:07:20,06,08,1, 11.9,1,1, -2.701, 10488.201, 427.812, 52848.967 24/12/22,05:07:20,07,08,1, 11.9,1,1, -2.701, 10488.211, 427.774, 52848.913 24/12/22,05:07:20,08,08,1, 11.9,1,1, -2.701, 10488.227, 427.762, 52848.927 24/12/22,05:07:20,09,08,1, 11.9,1,1, -2.701, 10488.252, 427.768, 52848.969 24/12/22,05:07:20,10,08,1, 11.9,1,1, -2.701, 10488.245, 427.738, 52848.895 24/12/22,05:07:20,11,08,1, 11.9,1,1, -2.701, 10488.254, 427.742, 52848.908 24/12/22,05:07:20,12,08,1, 11.9,1,1, -2.701, 10488.271, 427.738, 52849.002 24/12/22,05:07:20,13,08,1, 11.9,1,1, -2.701, 10488.306, 427.723, 52848.992 24/12/22,05:07:20,14,08,1, 11.9,1,1, -2.701, 10488.294, 427.717, 52848.866 24/12/22,05:07:20,15,08,1, 11.9,1,1, -2.701, 10488.317, 427.719, 52848.923 24/12/22,05:07:20,16,08,1, 11.9,1,1, -2.701, 10488.324, 427.711, 52848.948 24/12/22,05:07:20,17,08,1, 11.9,1,1, -2.701, 10488.337, 427.695, 52848.861 24/12/22,05:07:20,18,08,1, 11.9,1,1, -2.701, 10488.356, 427.677, 52848.999 24/12/22,05:07:20,19,08,1, 11.9,1,1, -2.701, 10488.342, 427.677, 52848.923 24/12/22,05:07:21,00,09,1, 11.9,1,1, -2.702, 10488.341, 427.677, 52848.923 24/12/22,05:07:21,01,09,1, 11.9,1,1, -2.702, 10488.380, 427.655, 52848.860 24/12/22,05:07:21,02,09,1, 11.9,1,1, -2.702, 10488.399, 427.649, 52848.850 24/12/22,05:07:21,03,09,1, 11.9,1,1, -2.702, 10488.412, 427.660, 52848.940 24/12/22,05:07:21,04,09,1, 11.9,1,1, -2.702, 10488.408, 427.628, 52849.007 24/12/22,05:07:21,05,09,1, 11.9,1,1, -2.702, 10488.469, 427.607, 52848.778 24/12/22,05:07:21,06,09,1, 11.9,1,1, -2.702, 10488.446, 427.618, 52848.891 24/12/22,05:07:21,07,09,1, 11.9,1,1, -2.702, 10488.469, 427.623, 52848.914 24/12/22,05:07:21,08,09,1, 11.9,1,1, -2.702, 10488.478, 427.617, 52848.852 24/12/22,05:07:21,09,09,1, 11.9,1,1, -2.702, 10488.475, 427.588, 52848.871 24/12/22,05:07:21,10,09,1, 11.9,1,1, -2.702, 10488.487, 427.578, 52848.837 24/12/22,05:07:21,11,09,1, 11.9,1,1, -2.702, 10488.511, 427.581, 52848.838 24/12/22,05:07:21,12,09,1, 11.9,1,1, -2.702, 10488.516, 427.590, 52848.935 24/12/22,05:07:21,13,09,1, 11.9,1,1, -2.702, 10488.530, 427.580, 52848.907 24/12/22,05:07:21,14,09,1, 11.9,1,1, -2.702, 10488.543, 427.558, 52848.880 24/12/22,05:07:21,15,09,1, 11.9,1,1, -2.702, 10488.533, 427.542, 52848.932 24/12/22,05:07:21,16,09,1, 11.9,1,1, -2.702, 10488.561, 427.526, 52848.804 24/12/22,05:07:21,17,09,1, 11.9,1,1, -2.702, 10488.579, 427.533, 52848.844 24/12/22,05:07:21,18,09,1, 11.9,1,1, -2.702, 10488.603, 427.510, 52848.907 24/12/22,05:07:21,19,09,1, 11.9,1,1, -2.702, 10488.587, 427.508, 52848.843 24/12/22,05:07:22,00,08,1, 11.9,1,1, -2.698, 10488.583, 427.508, 52848.843 24/12/22,05:07:22,01,08,1, 11.9,1,1, -2.698, 10488.627, 427.480, 52848.823 24/12/22,05:07:22,02,08,1, 11.9,1,1, -2.698, 10488.629, 427.508, 52848.915 24/12/22,05:07:22,03,08,1, 11.9,1,1, -2.698, 10488.643, 427.461, 52848.896 24/12/22,05:07:22,04,08,1, 11.9,1,1, -2.698, 10488.643, 427.465, 52848.792 24/12/22,05:07:22,05,08,1, 11.9,1,1, -2.698, 10488.655, 427.471, 52848.880 24/12/22,05:07:22,06,08,1, 11.9,1,1, -2.698, 10488.695, 427.447, 52848.765 24/12/22,05:07:22,07,08,1, 11.9,1,1, -2.698, 10488.684, 427.466, 52848.811 24/12/22,05:07:22,08,08,1, 11.9,1,1, -2.698, 10488.700, 427.451, 52848.812 24/12/22,05:07:22,09,08,1, 11.9,1,1, -2.698, 10488.707, 427.460, 52848.865 24/12/22,05:07:22,10,08,1, 11.9,1,1, -2.698, 10488.729, 427.441, 52848.837 24/12/22,05:07:22,11,08,1, 11.9,1,1, -2.698, 10488.719, 427.432, 52848.846 24/12/22,05:07:22,12,08,1, 11.9,1,1, -2.698, 10488.772, 427.423, 52848.852 24/12/22,05:07:22,13,08,1, 11.9,1,1, -2.698, 10488.771, 427.424, 52848.773 24/12/22,05:07:22,14,08,1, 11.9,1,1, -2.698, 10488.775, 427.430, 52848.851 24/12/22,05:07:22,15,08,1, 11.9,1,1, -2.698, 10488.790, 427.407, 52848.835 24/12/22,05:07:22,16,08,1, 11.9,1,1, -2.698, 10488.812, 427.379, 52848.762 24/12/22,05:07:22,17,08,1, 11.9,1,1, -2.698, 10488.809, 427.364, 52848.731 24/12/22,05:07:22,18,08,1, 11.9,1,1, -2.698, 10488.823, 427.366, 52848.808 24/12/22,05:07:22,19,08,1, 11.9,1,1, -2.698, 10488.851, 427.347, 52848.819 24/12/22,05:07:23,00,08,1, 11.9,1,1, -2.701, 10488.850, 427.347, 52848.819 24/12/22,05:07:23,01,08,1, 11.9,1,1, -2.701, 10488.874, 427.347, 52848.778 24/12/22,05:07:23,02,08,1, 11.9,1,1, -2.701, 10488.886, 427.319, 52848.751 24/12/22,05:07:23,03,08,1, 11.9,1,1, -2.701, 10488.900, 427.340, 52848.812 24/12/22,05:07:23,04,08,1, 11.9,1,1, -2.701, 10488.894, 427.330, 52848.778 24/12/22,05:07:23,05,08,1, 11.9,1,1, -2.701, 10488.929, 427.307, 52848.759 24/12/22,05:07:23,06,08,1, 11.9,1,1, -2.701, 10488.907, 427.297, 52848.777 24/12/22,05:07:23,07,08,1, 11.9,1,1, -2.701, 10488.930, 427.288, 52848.751 24/12/22,05:07:23,08,08,1, 11.9,1,1, -2.701, 10488.956, 427.301, 52848.751 24/12/22,05:07:23,09,08,1, 11.9,1,1, -2.701, 10488.947, 427.267, 52848.762 24/12/22,05:07:23,10,08,1, 11.9,1,1, -2.701, 10488.964, 427.261, 52848.776 24/12/22,05:07:23,11,08,1, 11.9,1,1, -2.701, 10488.968, 427.264, 52848.775 24/12/22,05:07:23,12,08,1, 11.9,1,1, -2.701, 10488.984, 427.213, 52848.723 24/12/22,05:07:23,13,08,1, 11.9,1,1, -2.701, 10489.008, 427.241, 52848.715 24/12/22,05:07:23,14,08,1, 11.9,1,1, -2.701, 10489.018, 427.205, 52848.789 24/12/22,05:07:23,15,08,1, 11.9,1,1, -2.701, 10489.012, 427.225, 52848.748 24/12/22,05:07:23,16,08,1, 11.9,1,1, -2.701, 10489.059, 427.227, 52848.716 24/12/22,05:07:23,17,08,1, 11.9,1,1, -2.701, 10489.045, 427.212, 52848.698 24/12/22,05:07:23,18,08,1, 11.9,1,1, -2.701, 10489.035, 427.204, 52848.786 24/12/22,05:07:23,19,08,1, 11.9,1,1, -2.701, 10489.087, 427.185, 52848.686 24/12/22,05:07:24,00,07,1, 11.9,1,1, -2.700, 10489.084, 427.185, 52848.686 24/12/22,05:07:24,01,07,1, 11.9,1,1, -2.700, 10489.111, 427.162, 52848.738 24/12/22,05:07:24,02,07,1, 11.9,1,1, -2.700, 10489.099, 427.163, 52848.740 24/12/22,05:07:24,03,07,1, 11.9,1,1, -2.700, 10489.121, 427.153, 52848.707 24/12/22,05:07:24,04,07,1, 11.9,1,1, -2.700, 10489.140, 427.143, 52848.715 24/12/22,05:07:24,05,07,1, 11.9,1,1, -2.700, 10489.153, 427.123, 52848.694 24/12/22,05:07:24,06,07,1, 11.9,1,1, -2.700, 10489.162, 427.113, 52848.711 24/12/22,05:07:24,07,07,1, 11.9,1,1, -2.700, 10489.184, 427.116, 52848.734 24/12/22,05:07:24,08,07,1, 11.9,1,1, -2.700, 10489.202, 427.107, 52848.729 24/12/22,05:07:24,09,07,1, 11.9,1,1, -2.700, 10489.206, 427.100, 52848.706 24/12/22,05:07:24,10,07,1, 11.9,1,1, -2.700, 10489.218, 427.075, 52848.663 24/12/22,05:07:24,11,07,1, 11.9,1,1, -2.700, 10489.230, 427.099, 52848.722 24/12/22,05:07:24,12,07,1, 11.9,1,1, -2.700, 10489.265, 427.052, 52848.712 24/12/22,05:07:24,13,07,1, 11.9,1,1, -2.700, 10489.258, 427.072, 52848.687 24/12/22,05:07:24,14,07,1, 11.9,1,1, -2.700, 10489.268, 427.046, 52848.700 24/12/22,05:07:24,15,07,1, 11.9,1,1, -2.700, 10489.290, 427.062, 52848.687 24/12/22,05:07:24,16,07,1, 11.9,1,1, -2.700, 10489.284, 427.043, 52848.664 24/12/22,05:07:24,17,07,1, 11.9,1,1, -2.700, 10489.307, 427.032, 52848.682 24/12/22,05:07:24,18,07,1, 11.9,1,1, -2.700, 10489.305, 427.032, 52848.682 24/12/22,05:07:24,19,07,1, 11.9,1,1, -2.700, 10489.327, 427.005, 52848.724 24/12/22,05:07:25,00,07,1, 11.9,1,1, -2.701, 10489.326, 427.005, 52848.724 24/12/22,05:07:25,01,07,1, 11.9,1,1, -2.701, 10489.364, 427.024, 52848.729 24/12/22,05:07:25,02,07,1, 11.9,1,1, -2.701, 10489.376, 426.995, 52848.696 24/12/22,05:07:25,03,07,1, 11.9,1,1, -2.701, 10489.380, 426.996, 52848.715 24/12/22,05:07:25,04,07,1, 11.9,1,1, -2.701, 10489.405, 426.984, 52848.631 24/12/22,05:07:25,05,07,1, 11.9,1,1, -2.701, 10489.399, 426.998, 52848.660 24/12/22,05:07:25,06,07,1, 11.9,1,1, -2.701, 10489.412, 426.962, 52848.685 24/12/22,05:07:25,07,07,1, 11.9,1,1, -2.701, 10489.420, 426.958, 52848.662 24/12/22,05:07:25,08,07,1, 11.9,1,1, -2.701, 10489.459, 426.926, 52848.638 24/12/22,05:07:25,09,07,1, 11.9,1,1, -2.701, 10489.438, 426.928, 52848.631 24/12/22,05:07:25,10,07,1, 11.9,1,1, -2.701, 10489.469, 426.926, 52848.675 24/12/22,05:07:25,11,07,1, 11.9,1,1, -2.701, 10489.470, 426.903, 52848.615 24/12/22,05:07:25,12,07,1, 11.9,1,1, -2.701, 10489.486, 426.919, 52848.610 24/12/22,05:07:25,13,07,1, 11.9,1,1, -2.701, 10489.505, 426.891, 52848.718 24/12/22,05:07:25,14,07,1, 11.9,1,1, -2.701, 10489.500, 426.894, 52848.589 24/12/22,05:07:25,15,07,1, 11.9,1,1, -2.701, 10489.531, 426.859, 52848.707 24/12/22,05:07:25,16,07,1, 11.9,1,1, -2.701, 10489.543, 426.857, 52848.677 24/12/22,05:07:25,17,07,1, 11.9,1,1, -2.701, 10489.557, 426.854, 52848.573 24/12/22,05:07:25,18,07,1, 11.9,1,1, -2.701, 10489.562, 426.868, 52848.545 24/12/22,05:07:25,19,07,1, 11.9,1,1, -2.701, 10489.566, 426.849, 52848.566 24/12/22,05:07:26,00,08,1, 12.0,1,1, -2.702, 10489.559, 426.849, 52848.566 24/12/22,05:07:26,01,08,1, 12.0,1,1, -2.702, 10489.584, 426.825, 52848.599 24/12/22,05:07:26,02,08,1, 12.0,1,1, -2.702, 10489.603, 426.810, 52848.559 24/12/22,05:07:26,03,08,1, 12.0,1,1, -2.702, 10489.612, 426.806, 52848.554 24/12/22,05:07:26,04,08,1, 12.0,1,1, -2.702, 10489.614, 426.820, 52848.634 24/12/22,05:07:26,05,08,1, 12.0,1,1, -2.702, 10489.641, 426.785, 52848.646 24/12/22,05:07:26,06,08,1, 12.0,1,1, -2.702, 10489.639, 426.783, 52848.601 24/12/22,05:07:26,07,08,1, 12.0,1,1, -2.702, 10489.654, 426.775, 52848.528 24/12/22,05:07:26,08,08,1, 12.0,1,1, -2.702, 10489.669, 426.771, 52848.565 24/12/22,05:07:26,09,08,1, 12.0,1,1, -2.702, 10489.679, 426.752, 52848.541 24/12/22,05:07:26,10,08,1, 12.0,1,1, -2.702, 10489.697, 426.747, 52848.595 24/12/22,05:07:26,11,08,1, 12.0,1,1, -2.702, 10489.679, 426.714, 52848.530 24/12/22,05:07:26,12,08,1, 12.0,1,1, -2.702, 10489.698, 426.708, 52848.574 24/12/22,05:07:26,13,08,1, 12.0,1,1, -2.702, 10489.723, 426.706, 52848.568 24/12/22,05:07:26,14,08,1, 12.0,1,1, -2.702, 10489.716, 426.712, 52848.478 24/12/22,05:07:26,15,08,1, 12.0,1,1, -2.702, 10489.748, 426.703, 52848.644 24/12/22,05:07:26,16,08,1, 12.0,1,1, -2.702, 10489.753, 426.684, 52848.538 24/12/22,05:07:26,17,08,1, 12.0,1,1, -2.702, 10489.740, 426.661, 52848.565 24/12/22,05:07:26,18,08,1, 12.0,1,1, -2.702, 10489.776, 426.641, 52848.529 24/12/22,05:07:26,19,08,1, 12.0,1,1, -2.702, 10489.774, 426.653, 52848.531 24/12/22,05:07:27,00,08,1, 11.9,1,1, -2.693, 10489.768, 426.653, 52848.531 24/12/22,05:07:27,01,08,1, 11.9,1,1, -2.693, 10489.816, 426.624, 52848.601 24/12/22,05:07:27,02,08,1, 11.9,1,1, -2.693, 10489.826, 426.611, 52848.517 24/12/22,05:07:27,03,08,1, 11.9,1,1, -2.693, 10489.831, 426.628, 52848.519 24/12/22,05:07:27,04,08,1, 11.9,1,1, -2.693, 10489.851, 426.608, 52848.530 24/12/22,05:07:27,05,08,1, 11.9,1,1, -2.693, 10489.873, 426.579, 52848.485 24/12/22,05:07:27,06,08,1, 11.9,1,1, -2.693, 10489.889, 426.582, 52848.503 24/12/22,05:07:27,07,08,1, 11.9,1,1, -2.693, 10489.904, 426.572, 52848.516 24/12/22,05:07:27,08,08,1, 11.9,1,1, -2.693, 10489.895, 426.579, 52848.506 24/12/22,05:07:27,09,08,1, 11.9,1,1, -2.693, 10489.896, 426.563, 52848.464 24/12/22,05:07:27,10,08,1, 11.9,1,1, -2.693, 10489.929, 426.555, 52848.563 24/12/22,05:07:27,11,08,1, 11.9,1,1, -2.693, 10489.934, 426.560, 52848.531 24/12/22,05:07:27,12,08,1, 11.9,1,1, -2.693, 10489.963, 426.559, 52848.515 24/12/22,05:07:27,13,08,1, 11.9,1,1, -2.693, 10489.962, 426.528, 52848.489 24/12/22,05:07:27,14,08,1, 11.9,1,1, -2.693, 10489.997, 426.526, 52848.456 24/12/22,05:07:27,15,08,1, 11.9,1,1, -2.693, 10489.971, 426.508, 52848.498 24/12/22,05:07:27,16,08,1, 11.9,1,1, -2.693, 10489.985, 426.506, 52848.551 24/12/22,05:07:27,17,08,1, 11.9,1,1, -2.693, 10489.994, 426.486, 52848.492 24/12/22,05:07:27,18,08,1, 11.9,1,1, -2.693, 10490.007, 426.487, 52848.452 24/12/22,05:07:27,19,08,1, 11.9,1,1, -2.693, 10490.010, 426.489, 52848.464 24/12/22,05:07:28,00,08,1, 11.9,1,1, -2.703, 10490.010, 426.489, 52848.464 24/12/22,05:07:28,01,08,1, 11.9,1,1, -2.703, 10490.032, 426.444, 52848.438 24/12/22,05:07:28,02,08,1, 11.9,1,1, -2.703, 10490.068, 426.429, 52848.527 24/12/22,05:07:28,03,08,1, 11.9,1,1, -2.703, 10490.049, 426.441, 52848.432 24/12/22,05:07:28,04,08,1, 11.9,1,1, -2.703, 10490.064, 426.418, 52848.661 24/12/22,05:07:28,05,08,1, 11.9,1,1, -2.703, 10490.133, 426.419, 52848.466 24/12/22,05:07:28,06,08,1, 11.9,1,1, -2.703, 10490.114, 426.401, 52848.438 24/12/22,05:07:28,07,08,1, 11.9,1,1, -2.703, 10490.138, 426.404, 52848.408 24/12/22,05:07:28,08,08,1, 11.9,1,1, -2.703, 10490.150, 426.378, 52848.438 24/12/22,05:07:28,09,08,1, 11.9,1,1, -2.703, 10490.152, 426.382, 52848.463 24/12/22,05:07:28,10,08,1, 11.9,1,1, -2.703, 10490.152, 426.367, 52848.447 24/12/22,05:07:28,11,08,1, 11.9,1,1, -2.703, 10490.176, 426.363, 52848.464 24/12/22,05:07:28,12,08,1, 11.9,1,1, -2.703, 10490.185, 426.332, 52848.439 24/12/22,05:07:28,13,08,1, 11.9,1,1, -2.703, 10490.173, 426.332, 52848.432 24/12/22,05:07:28,14,08,1, 11.9,1,1, -2.703, 10490.212, 426.316, 52848.423 24/12/22,05:07:28,15,08,1, 11.9,1,1, -2.703, 10490.213, 426.318, 52848.465 24/12/22,05:07:28,16,08,1, 11.9,1,1, -2.703, 10490.215, 426.312, 52848.466 24/12/22,05:07:28,17,08,1, 11.9,1,1, -2.703, 10490.236, 426.308, 52848.425 24/12/22,05:07:28,18,08,1, 11.9,1,1, -2.703, 10490.256, 426.280, 52848.422 24/12/22,05:07:28,19,08,1, 11.9,1,1, -2.703, 10490.286, 426.277, 52848.430 24/12/22,05:07:29,00,08,1, 11.9,1,1, -2.699, 10490.285, 426.277, 52848.430 24/12/22,05:07:29,01,08,1, 11.9,1,1, -2.699, 10490.318, 426.237, 52848.430 24/12/22,05:07:29,02,08,1, 11.9,1,1, -2.699, 10490.307, 426.267, 52848.445 24/12/22,05:07:29,03,08,1, 11.9,1,1, -2.699, 10490.322, 426.241, 52848.473 24/12/22,05:07:29,04,08,1, 11.9,1,1, -2.699, 10490.340, 426.234, 52848.385 24/12/22,05:07:29,05,08,1, 11.9,1,1, -2.699, 10490.331, 426.205, 52848.436 24/12/22,05:07:29,06,08,1, 11.9,1,1, -2.699, 10490.365, 426.222, 52848.399 24/12/22,05:07:29,07,08,1, 11.9,1,1, -2.699, 10490.380, 426.190, 52848.365 24/12/22,05:07:29,08,08,1, 11.9,1,1, -2.699, 10490.364, 426.195, 52848.417 24/12/22,05:07:29,09,08,1, 11.9,1,1, -2.699, 10490.383, 426.181, 52848.370 24/12/22,05:07:29,10,08,1, 11.9,1,1, -2.699, 10490.395, 426.185, 52848.402 24/12/22,05:07:29,11,08,1, 11.9,1,1, -2.699, 10490.404, 426.180, 52848.363 24/12/22,05:07:29,12,08,1, 11.9,1,1, -2.699, 10490.425, 426.141, 52848.387 24/12/22,05:07:29,13,08,1, 11.9,1,1, -2.699, 10490.418, 426.142, 52848.372 24/12/22,05:07:29,14,08,1, 11.9,1,1, -2.699, 10490.479, 426.155, 52848.457 24/12/22,05:07:29,15,08,1, 11.9,1,1, -2.699, 10490.446, 426.140, 52848.378 24/12/22,05:07:29,16,08,1, 11.9,1,1, -2.699, 10490.483, 426.131, 52848.288 24/12/22,05:07:29,17,08,1, 11.9,1,1, -2.699, 10490.495, 426.118, 52848.386 24/12/22,05:07:29,18,08,1, 11.9,1,1, -2.699, 10490.495, 426.094, 52848.301 24/12/22,05:07:29,19,08,1, 11.9,1,1, -2.699, 10490.495, 426.108, 52848.345 24/12/22,05:07:30,00,08,1, 11.9,1,1, -2.702, 10490.494, 426.108, 52848.345 24/12/22,05:07:30,01,08,1, 11.9,1,1, -2.702, 10490.511, 426.080, 52848.369 24/12/22,05:07:30,02,08,1, 11.9,1,1, -2.702, 10490.519, 426.060, 52848.360 24/12/22,05:07:30,03,08,1, 11.9,1,1, -2.702, 10490.549, 426.040, 52848.350 24/12/22,05:07:30,04,08,1, 11.9,1,1, -2.702, 10490.576, 426.052, 52848.338 24/12/22,05:07:30,05,08,1, 11.9,1,1, -2.702, 10490.551, 426.040, 52848.375 24/12/22,05:07:30,06,08,1, 11.9,1,1, -2.702, 10490.573, 426.021, 52848.358 24/12/22,05:07:30,07,08,1, 11.9,1,1, -2.702, 10490.582, 426.007, 52848.285 24/12/22,05:07:30,08,08,1, 11.9,1,1, -2.702, 10490.590, 425.999, 52848.314 24/12/22,05:07:30,09,08,1, 11.9,1,1, -2.702, 10490.612, 426.004, 52848.309 24/12/22,05:07:30,10,08,1, 11.9,1,1, -2.702, 10490.622, 425.965, 52848.323 24/12/22,05:07:30,11,08,1, 11.9,1,1, -2.702, 10490.641, 425.963, 52848.300 24/12/22,05:07:30,12,08,1, 11.9,1,1, -2.702, 10490.660, 425.961, 52848.300 24/12/22,05:07:30,13,08,1, 11.9,1,1, -2.702, 10490.671, 425.935, 52848.245 24/12/22,05:07:30,14,08,1, 11.9,1,1, -2.702, 10490.695, 425.939, 52848.295 24/12/22,05:07:30,15,08,1, 11.9,1,1, -2.702, 10490.705, 425.945, 52848.354 24/12/22,05:07:30,16,08,1, 11.9,1,1, -2.702, 10490.703, 425.909, 52848.273 24/12/22,05:07:30,17,08,1, 11.9,1,1, -2.702, 10490.725, 425.902, 52848.291 24/12/22,05:07:30,18,08,1, 11.9,1,1, -2.702, 10490.740, 425.891, 52848.327 24/12/22,05:07:30,19,08,1, 11.9,1,1, -2.702, 10490.740, 425.876, 52848.318 24/12/22,05:07:31,00,08,1, 11.9,1,1, -2.701, 10490.736, 425.876, 52848.318 24/12/22,05:07:31,01,08,1, 11.9,1,1, -2.701, 10490.759, 425.875, 52848.277 24/12/22,05:07:31,02,08,1, 11.9,1,1, -2.701, 10490.779, 425.843, 52848.306 24/12/22,05:07:31,03,08,1, 11.9,1,1, -2.701, 10490.806, 425.833, 52848.217 24/12/22,05:07:31,04,08,1, 11.9,1,1, -2.701, 10490.771, 425.822, 52848.168 24/12/22,05:07:31,05,08,1, 11.9,1,1, -2.701, 10490.820, 425.832, 52848.284 24/12/22,05:07:31,06,08,1, 11.9,1,1, -2.701, 10490.819, 425.833, 52848.178 24/12/22,05:07:31,07,08,1, 11.9,1,1, -2.701, 10490.839, 425.787, 52848.224 24/12/22,05:07:31,08,08,1, 11.9,1,1, -2.701, 10490.848, 425.806, 52848.257 24/12/22,05:07:31,09,08,1, 11.9,1,1, -2.701, 10490.861, 425.793, 52848.274 24/12/22,05:07:31,10,08,1, 11.9,1,1, -2.701, 10490.881, 425.759, 52848.214 24/12/22,05:07:31,11,08,1, 11.9,1,1, -2.701, 10490.900, 425.759, 52848.217 24/12/22,05:07:31,12,08,1, 11.9,1,1, -2.701, 10490.903, 425.743, 52848.269 24/12/22,05:07:31,13,08,1, 11.9,1,1, -2.701, 10490.927, 425.751, 52848.195 24/12/22,05:07:31,14,08,1, 11.9,1,1, -2.701, 10490.928, 425.726, 52848.187 24/12/22,05:07:31,15,08,1, 11.9,1,1, -2.701, 10490.923, 425.726, 52848.272 24/12/22,05:07:31,16,08,1, 11.9,1,1, -2.701, 10490.961, 425.697, 52848.214 24/12/22,05:07:31,17,08,1, 11.9,1,1, -2.701, 10490.951, 425.714, 52848.256 24/12/22,05:07:31,18,08,1, 11.9,1,1, -2.701, 10490.967, 425.700, 52848.248 24/12/22,05:07:31,19,08,1, 11.9,1,1, -2.701, 10490.977, 425.662, 52848.213 24/12/22,05:07:32,00,07,1, 12.0,1,1, -2.700, 10490.969, 425.662, 52848.213 24/12/22,05:07:32,01,07,1, 12.0,1,1, -2.700, 10490.994, 425.655, 52848.258 24/12/22,05:07:32,02,07,1, 12.0,1,1, -2.700, 10491.015, 425.641, 52848.258 24/12/22,05:07:32,03,07,1, 12.0,1,1, -2.700, 10491.030, 425.641, 52848.174 24/12/22,05:07:32,04,07,1, 12.0,1,1, -2.700, 10491.043, 425.623, 52848.256 24/12/22,05:07:32,05,07,1, 12.0,1,1, -2.700, 10491.070, 425.624, 52848.194 24/12/22,05:07:32,06,07,1, 12.0,1,1, -2.700, 10491.072, 425.597, 52848.239 24/12/22,05:07:32,07,07,1, 12.0,1,1, -2.700, 10491.063, 425.590, 52848.176 24/12/22,05:07:32,08,07,1, 12.0,1,1, -2.700, 10491.091, 425.610, 52848.216 24/12/22,05:07:32,09,07,1, 12.0,1,1, -2.700, 10491.101, 425.572, 52848.207 24/12/22,05:07:32,10,07,1, 12.0,1,1, -2.700, 10491.119, 425.591, 52848.229 24/12/22,05:07:32,11,07,1, 12.0,1,1, -2.700, 10491.143, 425.568, 52848.153 24/12/22,05:07:32,12,07,1, 12.0,1,1, -2.700, 10491.125, 425.566, 52848.302 24/12/22,05:07:32,13,07,1, 12.0,1,1, -2.700, 10491.126, 425.538, 52848.164 24/12/22,05:07:32,14,07,1, 12.0,1,1, -2.700, 10491.146, 425.529, 52848.170 24/12/22,05:07:32,15,07,1, 12.0,1,1, -2.700, 10491.168, 425.506, 52848.132 24/12/22,05:07:32,16,07,1, 12.0,1,1, -2.700, 10491.189, 425.492, 52848.142 24/12/22,05:07:32,17,07,1, 12.0,1,1, -2.700, 10491.207, 425.498, 52848.227 24/12/22,05:07:32,18,07,1, 12.0,1,1, -2.700, 10491.203, 425.508, 52848.174 24/12/22,05:07:32,19,07,1, 12.0,1,1, -2.700, 10491.215, 425.484, 52848.175 24/12/22,05:07:33,00,07,1, 12.0,1,1, -2.696, 10491.211, 425.484, 52848.175 24/12/22,05:07:33,01,07,1, 12.0,1,1, -2.696, 10491.269, 425.463, 52848.139 24/12/22,05:07:33,02,07,1, 12.0,1,1, -2.696, 10491.269, 425.467, 52848.169 24/12/22,05:07:33,03,07,1, 12.0,1,1, -2.696, 10491.280, 425.436, 52848.157 24/12/22,05:07:33,04,07,1, 12.0,1,1, -2.696, 10491.282, 425.426, 52848.187 24/12/22,05:07:33,05,07,1, 12.0,1,1, -2.696, 10491.284, 425.411, 52848.114 24/12/22,05:07:33,06,07,1, 12.0,1,1, -2.696, 10491.274, 425.422, 52848.124 24/12/22,05:07:33,07,07,1, 12.0,1,1, -2.696, 10491.298, 425.410, 52848.055 24/12/22,05:07:33,08,07,1, 12.0,1,1, -2.696, 10491.354, 425.397, 52848.043 24/12/22,05:07:33,09,07,1, 12.0,1,1, -2.696, 10491.342, 425.389, 52848.105 24/12/22,05:07:33,10,07,1, 12.0,1,1, -2.696, 10491.353, 425.376, 52848.139 24/12/22,05:07:33,11,07,1, 12.0,1,1, -2.696, 10491.371, 425.360, 52848.147 24/12/22,05:07:33,12,07,1, 12.0,1,1, -2.696, 10491.371, 425.346, 52848.114 24/12/22,05:07:33,13,07,1, 12.0,1,1, -2.696, 10491.388, 425.345, 52848.109 24/12/22,05:07:33,14,07,1, 12.0,1,1, -2.696, 10491.395, 425.349, 52848.127 24/12/22,05:07:33,15,07,1, 12.0,1,1, -2.696, 10491.409, 425.324, 52848.066 24/12/22,05:07:33,16,07,1, 12.0,1,1, -2.696, 10491.414, 425.326, 52848.065 24/12/22,05:07:33,17,07,1, 12.0,1,1, -2.696, 10491.405, 425.324, 52848.118 24/12/22,05:07:33,18,07,1, 12.0,1,1, -2.696, 10491.440, 425.312, 52848.069 24/12/22,05:07:33,19,07,1, 12.0,1,1, -2.696, 10491.455, 425.292, 52848.154 24/12/22,05:07:34,00,09,1, 11.9,1,1, -2.694, 10491.453, 425.292, 52848.154 24/12/22,05:07:34,01,09,1, 11.9,1,1, -2.694, 10491.502, 425.272, 52848.136 24/12/22,05:07:34,02,09,1, 11.9,1,1, -2.694, 10491.500, 425.258, 52848.130 24/12/22,05:07:34,03,09,1, 11.9,1,1, -2.694, 10491.509, 425.231, 52848.121 24/12/22,05:07:34,04,09,1, 11.9,1,1, -2.694, 10491.506, 425.244, 52848.143 24/12/22,05:07:34,05,09,1, 11.9,1,1, -2.694, 10491.522, 425.215, 52848.028 24/12/22,05:07:34,06,09,1, 11.9,1,1, -2.694, 10491.561, 425.221, 52848.083 24/12/22,05:07:34,07,09,1, 11.9,1,1, -2.694, 10491.569, 425.218, 52848.087 24/12/22,05:07:34,08,09,1, 11.9,1,1, -2.694, 10491.572, 425.197, 52848.130 24/12/22,05:07:34,09,09,1, 11.9,1,1, -2.694, 10491.568, 425.179, 52848.074 24/12/22,05:07:34,10,09,1, 11.9,1,1, -2.694, 10491.608, 425.197, 52848.092 24/12/22,05:07:34,11,09,1, 11.9,1,1, -2.694, 10491.613, 425.178, 52848.051 24/12/22,05:07:34,12,09,1, 11.9,1,1, -2.694, 10491.634, 425.137, 52848.047 24/12/22,05:07:34,13,09,1, 11.9,1,1, -2.694, 10491.648, 425.149, 52848.026 24/12/22,05:07:34,14,09,1, 11.9,1,1, -2.694, 10491.657, 425.133, 52848.086 24/12/22,05:07:34,15,09,1, 11.9,1,1, -2.694, 10491.660, 425.144, 52848.085 24/12/22,05:07:34,16,09,1, 11.9,1,1, -2.694, 10491.683, 425.124, 52848.045 24/12/22,05:07:34,17,09,1, 11.9,1,1, -2.694, 10491.688, 425.108, 52848.052 24/12/22,05:07:34,18,09,1, 11.9,1,1, -2.694, 10491.722, 425.106, 52848.027 24/12/22,05:07:34,19,09,1, 11.9,1,1, -2.694, 10491.706, 425.066, 52847.962 24/12/22,05:07:35,00,09,1, 12.0,1,1, -2.701, 10491.704, 425.066, 52847.962 24/12/22,05:07:35,01,09,1, 12.0,1,1, -2.701, 10491.724, 425.059, 52848.059 24/12/22,05:07:35,02,09,1, 12.0,1,1, -2.701, 10491.711, 425.038, 52848.013 24/12/22,05:07:35,03,09,1, 12.0,1,1, -2.701, 10491.742, 425.038, 52848.093 24/12/22,05:07:35,04,09,1, 12.0,1,1, -2.701, 10491.779, 425.022, 52847.980 24/12/22,05:07:35,05,09,1, 12.0,1,1, -2.701, 10491.805, 425.007, 52848.066 24/12/22,05:07:35,06,09,1, 12.0,1,1, -2.701, 10491.790, 425.021, 52848.050 24/12/22,05:07:35,07,09,1, 12.0,1,1, -2.701, 10491.806, 424.985, 52848.048 24/12/22,05:07:35,08,09,1, 12.0,1,1, -2.701, 10491.840, 425.007, 52847.968 24/12/22,05:07:35,09,09,1, 12.0,1,1, -2.701, 10491.850, 424.953, 52848.042 24/12/22,05:07:35,10,09,1, 12.0,1,1, -2.701, 10491.861, 424.973, 52848.059 24/12/22,05:07:35,11,09,1, 12.0,1,1, -2.701, 10491.864, 424.939, 52847.965 24/12/22,05:07:35,12,09,1, 12.0,1,1, -2.701, 10491.874, 424.940, 52847.976 24/12/22,05:07:35,13,09,1, 12.0,1,1, -2.701, 10491.883, 424.939, 52847.982 24/12/22,05:07:35,14,09,1, 12.0,1,1, -2.701, 10491.901, 424.921, 52848.019 24/12/22,05:07:35,15,09,1, 12.0,1,1, -2.701, 10491.933, 424.935, 52847.980 24/12/22,05:07:35,16,09,1, 12.0,1,1, -2.701, 10491.934, 424.896, 52847.955 24/12/22,05:07:35,17,09,1, 12.0,1,1, -2.701, 10491.937, 424.916, 52848.043 24/12/22,05:07:35,18,09,1, 12.0,1,1, -2.701, 10491.927, 424.867, 52847.980 24/12/22,05:07:35,19,09,1, 12.0,1,1, -2.701, 10491.942, 424.875, 52847.962 24/12/22,05:07:36,00,10,1, 12.0,1,1, -2.695, 10491.937, 424.875, 52847.962 24/12/22,05:07:36,01,10,1, 12.0,1,1, -2.695, 10491.981, 424.851, 52847.963 24/12/22,05:07:36,02,10,1, 12.0,1,1, -2.695, 10491.994, 424.855, 52847.988 24/12/22,05:07:36,03,10,1, 12.0,1,1, -2.695, 10491.997, 424.820, 52847.944 24/12/22,05:07:36,04,10,1, 12.0,1,1, -2.695, 10492.014, 424.825, 52848.011 24/12/22,05:07:36,05,10,1, 12.0,1,1, -2.695, 10492.034, 424.816, 52847.967 24/12/22,05:07:36,06,10,1, 12.0,1,1, -2.695, 10492.064, 424.784, 52847.890 24/12/22,05:07:36,07,10,1, 12.0,1,1, -2.695, 10492.062, 424.782, 52847.940 24/12/22,05:07:36,08,10,1, 12.0,1,1, -2.695, 10492.086, 424.760, 52847.950 24/12/22,05:07:36,09,10,1, 12.0,1,1, -2.695, 10492.069, 424.776, 52847.977 24/12/22,05:07:36,10,10,1, 12.0,1,1, -2.695, 10492.104, 424.755, 52847.905 24/12/22,05:07:36,11,10,1, 12.0,1,1, -2.695, 10492.112, 424.750, 52847.997 24/12/22,05:07:36,12,10,1, 12.0,1,1, -2.695, 10492.093, 424.739, 52848.000 24/12/22,05:07:36,13,10,1, 12.0,1,1, -2.695, 10492.137, 424.704, 52847.960 24/12/22,05:07:36,14,10,1, 12.0,1,1, -2.695, 10492.141, 424.698, 52847.847 24/12/22,05:07:36,15,10,1, 12.0,1,1, -2.695, 10492.156, 424.692, 52847.946 24/12/22,05:07:36,16,10,1, 12.0,1,1, -2.695, 10492.164, 424.687, 52847.947 24/12/22,05:07:36,17,10,1, 12.0,1,1, -2.695, 10492.180, 424.665, 52847.911 24/12/22,05:07:36,18,10,1, 12.0,1,1, -2.695, 10492.195, 424.661, 52847.968 24/12/22,05:07:36,19,10,1, 12.0,1,1, -2.695, 10492.206, 424.667, 52847.939 24/12/22,05:07:37,00,10,1, 11.9,1,1, -2.699, 10492.204, 424.667, 52847.939 24/12/22,05:07:37,01,10,1, 11.9,1,1, -2.699, 10492.238, 424.638, 52847.908 24/12/22,05:07:37,02,10,1, 11.9,1,1, -2.699, 10492.225, 424.624, 52847.887 24/12/22,05:07:37,03,10,1, 11.9,1,1, -2.699, 10492.244, 424.608, 52847.929 24/12/22,05:07:37,04,10,1, 11.9,1,1, -2.699, 10492.254, 424.607, 52847.918 24/12/22,05:07:37,05,10,1, 11.9,1,1, -2.699, 10492.285, 424.591, 52847.836 24/12/22,05:07:37,06,10,1, 11.9,1,1, -2.699, 10492.296, 424.589, 52847.857 24/12/22,05:07:37,07,10,1, 11.9,1,1, -2.699, 10492.316, 424.568, 52847.834 24/12/22,05:07:37,08,10,1, 11.9,1,1, -2.699, 10492.316, 424.573, 52847.809 24/12/22,05:07:37,09,10,1, 11.9,1,1, -2.699, 10492.324, 424.544, 52847.828 24/12/22,05:07:37,10,10,1, 11.9,1,1, -2.699, 10492.348, 424.525, 52847.869 24/12/22,05:07:37,11,10,1, 11.9,1,1, -2.699, 10492.360, 424.528, 52847.820 24/12/22,05:07:37,12,10,1, 11.9,1,1, -2.699, 10492.368, 424.534, 52847.902 24/12/22,05:07:37,13,10,1, 11.9,1,1, -2.699, 10492.383, 424.489, 52847.776 24/12/22,05:07:37,14,10,1, 11.9,1,1, -2.699, 10492.397, 424.472, 52847.849 24/12/22,05:07:37,15,10,1, 11.9,1,1, -2.699, 10492.396, 424.452, 52847.829 24/12/22,05:07:37,16,10,1, 11.9,1,1, -2.699, 10492.405, 424.462, 52847.829 24/12/22,05:07:37,17,10,1, 11.9,1,1, -2.699, 10492.411, 424.444, 52847.839 24/12/22,05:07:37,18,10,1, 11.9,1,1, -2.699, 10492.424, 424.435, 52847.862 24/12/22,05:07:37,19,10,1, 11.9,1,1, -2.699, 10492.448, 424.424, 52847.839 24/12/22,05:07:38,00,09,1, 11.9,1,1, -2.702, 10492.446, 424.424, 52847.839 24/12/22,05:07:38,01,09,1, 11.9,1,1, -2.702, 10492.450, 424.404, 52847.821 24/12/22,05:07:38,02,09,1, 11.9,1,1, -2.702, 10492.470, 424.398, 52847.859 24/12/22,05:07:38,03,09,1, 11.9,1,1, -2.702, 10492.529, 424.392, 52847.838 24/12/22,05:07:38,04,09,1, 11.9,1,1, -2.702, 10492.503, 424.349, 52847.777 24/12/22,05:07:38,05,09,1, 11.9,1,1, -2.702, 10492.519, 424.376, 52847.817 24/12/22,05:07:38,06,09,1, 11.9,1,1, -2.702, 10492.528, 424.355, 52847.783 24/12/22,05:07:38,07,09,1, 11.9,1,1, -2.702, 10492.556, 424.335, 52847.890 24/12/22,05:07:38,08,09,1, 11.9,1,1, -2.702, 10492.539, 424.340, 52847.859 24/12/22,05:07:38,09,09,1, 11.9,1,1, -2.702, 10492.584, 424.334, 52847.867 24/12/22,05:07:38,10,09,1, 11.9,1,1, -2.702, 10492.581, 424.313, 52847.872 24/12/22,05:07:38,11,09,1, 11.9,1,1, -2.702, 10492.576, 424.299, 52847.794 24/12/22,05:07:38,12,09,1, 11.9,1,1, -2.702, 10492.586, 424.301, 52847.851 24/12/22,05:07:38,13,09,1, 11.9,1,1, -2.702, 10492.608, 424.284, 52847.848 24/12/22,05:07:38,14,09,1, 11.9,1,1, -2.702, 10492.619, 424.275, 52847.856 24/12/22,05:07:38,15,09,1, 11.9,1,1, -2.702, 10492.660, 424.259, 52847.846 24/12/22,05:07:38,16,09,1, 11.9,1,1, -2.702, 10492.666, 424.245, 52847.823 24/12/22,05:07:38,17,09,1, 11.9,1,1, -2.702, 10492.664, 424.250, 52847.801 24/12/22,05:07:38,18,09,1, 11.9,1,1, -2.702, 10492.662, 424.203, 52847.746 24/12/22,05:07:38,19,09,1, 11.9,1,1, -2.702, 10492.703, 424.195, 52847.800 24/12/22,05:07:39,00,09,1, 11.9,1,1, -2.699, 10492.697, 424.195, 52847.800 24/12/22,05:07:39,01,09,1, 11.9,1,1, -2.699, 10492.715, 424.180, 52847.744 24/12/22,05:07:39,02,09,1, 11.9,1,1, -2.699, 10492.721, 424.162, 52847.775 24/12/22,05:07:39,03,09,1, 11.9,1,1, -2.699, 10492.749, 424.173, 52847.805 24/12/22,05:07:39,04,09,1, 11.9,1,1, -2.699, 10492.767, 424.150, 52847.805 24/12/22,05:07:39,05,09,1, 11.9,1,1, -2.699, 10492.784, 424.155, 52847.771 24/12/22,05:07:39,06,09,1, 11.9,1,1, -2.699, 10492.769, 424.133, 52847.852 24/12/22,05:07:39,07,09,1, 11.9,1,1, -2.699, 10492.760, 424.137, 52847.748 24/12/22,05:07:39,08,09,1, 11.9,1,1, -2.699, 10492.785, 424.128, 52847.717 24/12/22,05:07:39,09,09,1, 11.9,1,1, -2.699, 10492.803, 424.129, 52847.835 24/12/22,05:07:39,10,09,1, 11.9,1,1, -2.699, 10492.816, 424.101, 52847.802 24/12/22,05:07:39,11,09,1, 11.9,1,1, -2.699, 10492.829, 424.088, 52847.761 24/12/22,05:07:39,12,09,1, 11.9,1,1, -2.699, 10492.826, 424.081, 52847.816 24/12/22,05:07:39,13,09,1, 11.9,1,1, -2.699, 10492.854, 424.064, 52847.731 24/12/22,05:07:39,14,09,1, 11.9,1,1, -2.699, 10492.871, 424.073, 52847.842 24/12/22,05:07:39,15,09,1, 11.9,1,1, -2.699, 10492.877, 424.034, 52847.797 24/12/22,05:07:39,16,09,1, 11.9,1,1, -2.699, 10492.872, 424.046, 52847.767 24/12/22,05:07:39,17,09,1, 11.9,1,1, -2.699, 10492.896, 424.002, 52847.769 24/12/22,05:07:39,18,09,1, 11.9,1,1, -2.699, 10492.904, 424.030, 52847.759 24/12/22,05:07:39,19,09,1, 11.9,1,1, -2.699, 10492.896, 424.017, 52847.739 24/12/22,05:07:40,00,08,1, 11.9,1,1, -2.700, 10492.889, 424.017, 52847.739 24/12/22,05:07:40,01,08,1, 11.9,1,1, -2.700, 10492.924, 423.978, 52847.760 24/12/22,05:07:40,02,08,1, 11.9,1,1, -2.700, 10492.935, 423.949, 52847.702 24/12/22,05:07:40,03,08,1, 11.9,1,1, -2.700, 10492.981, 423.957, 52847.718 24/12/22,05:07:40,04,08,1, 11.9,1,1, -2.700, 10492.965, 423.936, 52847.728 24/12/22,05:07:40,05,08,1, 11.9,1,1, -2.700, 10492.974, 423.948, 52847.716 24/12/22,05:07:40,06,08,1, 11.9,1,1, -2.700, 10492.991, 423.908, 52847.763 24/12/22,05:07:40,07,08,1, 11.9,1,1, -2.700, 10492.987, 423.916, 52847.733 24/12/22,05:07:40,08,08,1, 11.9,1,1, -2.700, 10493.008, 423.911, 52847.712 24/12/22,05:07:40,09,08,1, 11.9,1,1, -2.700, 10493.018, 423.908, 52847.717 24/12/22,05:07:40,10,08,1, 11.9,1,1, -2.700, 10493.033, 423.892, 52847.741 24/12/22,05:07:40,11,08,1, 11.9,1,1, -2.700, 10493.058, 423.859, 52847.692 24/12/22,05:07:40,12,08,1, 11.9,1,1, -2.700, 10493.080, 423.863, 52847.726 24/12/22,05:07:40,13,08,1, 11.9,1,1, -2.700, 10493.058, 423.834, 52847.700 24/12/22,05:07:40,14,08,1, 11.9,1,1, -2.700, 10493.072, 423.842, 52847.694 24/12/22,05:07:40,15,08,1, 11.9,1,1, -2.700, 10493.077, 423.784, 52847.719 24/12/22,05:07:40,16,08,1, 11.9,1,1, -2.700, 10493.086, 423.811, 52847.667 24/12/22,05:07:40,17,08,1, 11.9,1,1, -2.700, 10493.082, 423.792, 52847.668 24/12/22,05:07:40,18,08,1, 11.9,1,1, -2.700, 10493.125, 423.789, 52847.696 24/12/22,05:07:40,19,08,1, 11.9,1,1, -2.700, 10493.106, 423.798, 52847.672 24/12/22,05:07:41,00,08,1, 12.0,1,1, -2.700, 10493.106, 423.798, 52847.672 24/12/22,05:07:41,01,08,1, 12.0,1,1, -2.700, 10493.135, 423.753, 52847.653 24/12/22,05:07:41,02,08,1, 12.0,1,1, -2.700, 10493.167, 423.728, 52847.706 24/12/22,05:07:41,03,08,1, 12.0,1,1, -2.700, 10493.167, 423.727, 52847.700 24/12/22,05:07:41,04,08,1, 12.0,1,1, -2.700, 10493.173, 423.715, 52847.689 24/12/22,05:07:41,05,08,1, 12.0,1,1, -2.700, 10493.199, 423.720, 52847.706 24/12/22,05:07:41,06,08,1, 12.0,1,1, -2.700, 10493.199, 423.696, 52847.656 24/12/22,05:07:41,07,08,1, 12.0,1,1, -2.700, 10493.204, 423.670, 52847.638 24/12/22,05:07:41,08,08,1, 12.0,1,1, -2.700, 10493.208, 423.652, 52847.642 24/12/22,05:07:41,09,08,1, 12.0,1,1, -2.700, 10493.257, 423.644, 52847.576 24/12/22,05:07:41,10,08,1, 12.0,1,1, -2.700, 10493.255, 423.640, 52847.687 24/12/22,05:07:41,11,08,1, 12.0,1,1, -2.700, 10493.247, 423.621, 52847.597 24/12/22,05:07:41,12,08,1, 12.0,1,1, -2.700, 10493.251, 423.630, 52847.660 24/12/22,05:07:41,13,08,1, 12.0,1,1, -2.700, 10493.273, 423.609, 52847.672 24/12/22,05:07:41,14,08,1, 12.0,1,1, -2.700, 10493.278, 423.571, 52847.667 24/12/22,05:07:41,15,08,1, 12.0,1,1, -2.700, 10493.318, 423.576, 52847.674 24/12/22,05:07:41,16,08,1, 12.0,1,1, -2.700, 10493.325, 423.570, 52847.655 24/12/22,05:07:41,17,08,1, 12.0,1,1, -2.700, 10493.349, 423.573, 52847.610 24/12/22,05:07:41,18,08,1, 12.0,1,1, -2.700, 10493.342, 423.559, 52847.670 24/12/22,05:07:41,19,08,1, 12.0,1,1, -2.700, 10493.356, 423.562, 52847.699 24/12/22,05:07:42,00,08,1, 11.9,1,1, -2.695, 10493.348, 423.562, 52847.699 24/12/22,05:07:42,01,08,1, 11.9,1,1, -2.695, 10493.355, 423.536, 52847.616 24/12/22,05:07:42,02,08,1, 11.9,1,1, -2.695, 10493.370, 423.498, 52847.624 24/12/22,05:07:42,03,08,1, 11.9,1,1, -2.695, 10493.393, 423.488, 52847.623 24/12/22,05:07:42,04,08,1, 11.9,1,1, -2.695, 10493.393, 423.498, 52847.630 24/12/22,05:07:42,05,08,1, 11.9,1,1, -2.695, 10493.419, 423.501, 52847.587 24/12/22,05:07:42,06,08,1, 11.9,1,1, -2.695, 10493.412, 423.493, 52847.651 24/12/22,05:07:42,07,08,1, 11.9,1,1, -2.695, 10493.417, 423.461, 52847.673 24/12/22,05:07:42,08,08,1, 11.9,1,1, -2.695, 10493.451, 423.432, 52847.628 24/12/22,05:07:42,09,08,1, 11.9,1,1, -2.695, 10493.452, 423.458, 52847.672 24/12/22,05:07:42,10,08,1, 11.9,1,1, -2.695, 10493.459, 423.426, 52847.658 24/12/22,05:07:42,11,08,1, 11.9,1,1, -2.695, 10493.480, 423.404, 52847.572 24/12/22,05:07:42,12,08,1, 11.9,1,1, -2.695, 10493.469, 423.425, 52847.606 24/12/22,05:07:42,13,08,1, 11.9,1,1, -2.695, 10493.508, 423.400, 52847.613 24/12/22,05:07:42,14,08,1, 11.9,1,1, -2.695, 10493.507, 423.376, 52847.597 24/12/22,05:07:42,15,08,1, 11.9,1,1, -2.695, 10493.503, 423.375, 52847.613 24/12/22,05:07:42,16,08,1, 11.9,1,1, -2.695, 10493.522, 423.351, 52847.589 24/12/22,05:07:42,17,08,1, 11.9,1,1, -2.695, 10493.531, 423.346, 52847.572 24/12/22,05:07:42,18,08,1, 11.9,1,1, -2.695, 10493.555, 423.323, 52847.594 24/12/22,05:07:42,19,08,1, 11.9,1,1, -2.695, 10493.549, 423.340, 52847.653 24/12/22,05:07:43,00,08,1, 12.0,1,1, -2.701, 10493.548, 423.340, 52847.653 24/12/22,05:07:43,01,08,1, 12.0,1,1, -2.701, 10493.599, 423.297, 52847.606 24/12/22,05:07:43,02,08,1, 12.0,1,1, -2.701, 10493.568, 423.311, 52847.579 24/12/22,05:07:43,03,08,1, 12.0,1,1, -2.701, 10493.589, 423.290, 52847.644 24/12/22,05:07:43,04,08,1, 12.0,1,1, -2.701, 10493.623, 423.244, 52847.435 24/12/22,05:07:43,05,08,1, 12.0,1,1, -2.701, 10493.634, 423.272, 52847.644 24/12/22,05:07:43,06,08,1, 12.0,1,1, -2.701, 10493.658, 423.248, 52847.634 24/12/22,05:07:43,07,08,1, 12.0,1,1, -2.701, 10493.643, 423.264, 52847.562 24/12/22,05:07:43,08,08,1, 12.0,1,1, -2.701, 10493.623, 423.245, 52847.653 24/12/22,05:07:43,09,08,1, 12.0,1,1, -2.701, 10493.654, 423.224, 52847.629 24/12/22,05:07:43,10,08,1, 12.0,1,1, -2.701, 10493.668, 423.216, 52847.558 24/12/22,05:07:43,11,08,1, 12.0,1,1, -2.701, 10493.673, 423.209, 52847.552 24/12/22,05:07:43,12,08,1, 12.0,1,1, -2.701, 10493.689, 423.190, 52847.576 24/12/22,05:07:43,13,08,1, 12.0,1,1, -2.701, 10493.699, 423.150, 52847.521 24/12/22,05:07:43,14,08,1, 12.0,1,1, -2.701, 10493.720, 423.180, 52847.571 24/12/22,05:07:43,15,08,1, 12.0,1,1, -2.701, 10493.723, 423.167, 52847.497 24/12/22,05:07:43,16,08,1, 12.0,1,1, -2.701, 10493.737, 423.159, 52847.591 24/12/22,05:07:43,17,08,1, 12.0,1,1, -2.701, 10493.742, 423.164, 52847.674 24/12/22,05:07:43,18,08,1, 12.0,1,1, -2.701, 10493.721, 423.121, 52847.581 24/12/22,05:07:43,19,08,1, 12.0,1,1, -2.701, 10493.757, 423.106, 52847.598 24/12/22,05:07:44,00,08,1, 11.9,1,1, -2.695, 10493.757, 423.106, 52847.598 24/12/22,05:07:44,01,08,1, 11.9,1,1, -2.695, 10493.782, 423.078, 52847.564 24/12/22,05:07:44,02,08,1, 11.9,1,1, -2.695, 10493.789, 423.069, 52847.564 24/12/22,05:07:44,03,08,1, 11.9,1,1, -2.695, 10493.820, 423.086, 52847.530 24/12/22,05:07:44,04,08,1, 11.9,1,1, -2.695, 10493.837, 423.049, 52847.524 24/12/22,05:07:44,05,08,1, 11.9,1,1, -2.695, 10493.830, 423.053, 52847.599 24/12/22,05:07:44,06,08,1, 11.9,1,1, -2.695, 10493.818, 423.027, 52847.584 24/12/22,05:07:44,07,08,1, 11.9,1,1, -2.695, 10493.844, 423.025, 52847.509 24/12/22,05:07:44,08,08,1, 11.9,1,1, -2.695, 10493.881, 423.000, 52847.494 24/12/22,05:07:44,09,08,1, 11.9,1,1, -2.695, 10493.873, 423.023, 52847.523 24/12/22,05:07:44,10,08,1, 11.9,1,1, -2.695, 10493.889, 423.008, 52847.614 24/12/22,05:07:44,11,08,1, 11.9,1,1, -2.695, 10493.894, 422.978, 52847.564 24/12/22,05:07:44,12,08,1, 11.9,1,1, -2.695, 10493.906, 422.981, 52847.528 24/12/22,05:07:44,13,08,1, 11.9,1,1, -2.695, 10493.897, 422.988, 52847.602 24/12/22,05:07:44,14,08,1, 11.9,1,1, -2.695, 10493.917, 422.975, 52847.622 24/12/22,05:07:44,15,08,1, 11.9,1,1, -2.695, 10493.950, 422.949, 52847.505 24/12/22,05:07:44,16,08,1, 11.9,1,1, -2.695, 10493.933, 422.921, 52847.536 24/12/22,05:07:44,17,08,1, 11.9,1,1, -2.695, 10493.941, 422.951, 52847.514 24/12/22,05:07:44,18,08,1, 11.9,1,1, -2.695, 10493.972, 422.949, 52847.502 24/12/22,05:07:44,19,08,1, 11.9,1,1, -2.695, 10493.976, 422.899, 52847.499 24/12/22,05:07:45,00,08,1, 11.8,1,1, -2.701, 10493.973, 422.899, 52847.499 24/12/22,05:07:45,01,08,1, 11.8,1,1, -2.701, 10494.000, 422.912, 52847.530 24/12/22,05:07:45,02,08,1, 11.8,1,1, -2.701, 10494.003, 422.906, 52847.573 24/12/22,05:07:45,03,08,1, 11.8,1,1, -2.701, 10494.009, 422.879, 52847.554 24/12/22,05:07:45,04,08,1, 11.8,1,1, -2.701, 10494.023, 422.864, 52847.544 24/12/22,05:07:45,05,08,1, 11.8,1,1, -2.701, 10494.019, 422.853, 52847.471 24/12/22,05:07:45,06,08,1, 11.8,1,1, -2.701, 10494.045, 422.853, 52847.594 24/12/22,05:07:45,07,08,1, 11.8,1,1, -2.701, 10494.051, 422.832, 52847.577 24/12/22,05:07:45,08,08,1, 11.8,1,1, -2.701, 10494.068, 422.829, 52847.480 24/12/22,05:07:45,09,08,1, 11.8,1,1, -2.701, 10494.066, 422.831, 52847.551 24/12/22,05:07:45,10,08,1, 11.8,1,1, -2.701, 10494.080, 422.821, 52847.545 24/12/22,05:07:45,11,08,1, 11.8,1,1, -2.701, 10494.092, 422.798, 52847.560 24/12/22,05:07:45,12,08,1, 11.8,1,1, -2.701, 10494.118, 422.791, 52847.487 24/12/22,05:07:45,13,08,1, 11.8,1,1, -2.701, 10494.116, 422.760, 52847.504 24/12/22,05:07:45,14,08,1, 11.8,1,1, -2.701, 10494.121, 422.755, 52847.526 24/12/22,05:07:45,15,08,1, 11.8,1,1, -2.701, 10494.125, 422.757, 52847.455 24/12/22,05:07:45,16,08,1, 11.8,1,1, -2.701, 10494.166, 422.734, 52847.429 24/12/22,05:07:45,17,08,1, 11.8,1,1, -2.701, 10494.176, 422.765, 52847.510 24/12/22,05:07:45,18,08,1, 11.8,1,1, -2.701, 10494.189, 422.732, 52847.519 24/12/22,05:07:45,19,08,1, 11.8,1,1, -2.701, 10494.186, 422.725, 52847.547 24/12/22,05:07:46,00,08,1, 12.0,1,1, -2.696, 10494.182, 422.725, 52847.547 24/12/22,05:07:46,01,08,1, 12.0,1,1, -2.696, 10494.208, 422.711, 52847.555 24/12/22,05:07:46,02,08,1, 12.0,1,1, -2.696, 10494.211, 422.689, 52847.425 24/12/22,05:07:46,03,08,1, 12.0,1,1, -2.696, 10494.216, 422.670, 52847.435 24/12/22,05:07:46,04,08,1, 12.0,1,1, -2.696, 10494.215, 422.675, 52847.480 24/12/22,05:07:46,05,08,1, 12.0,1,1, -2.696, 10494.225, 422.673, 52847.551 24/12/22,05:07:46,06,08,1, 12.0,1,1, -2.696, 10494.215, 422.653, 52847.508 24/12/22,05:07:46,07,08,1, 12.0,1,1, -2.696, 10494.261, 422.645, 52847.476 24/12/22,05:07:46,08,08,1, 12.0,1,1, -2.696, 10494.282, 422.629, 52847.556 24/12/22,05:07:46,09,08,1, 12.0,1,1, -2.696, 10494.275, 422.618, 52847.471 24/12/22,05:07:46,10,08,1, 12.0,1,1, -2.696, 10494.287, 422.623, 52847.455 24/12/22,05:07:46,11,08,1, 12.0,1,1, -2.696, 10494.309, 422.606, 52847.476 24/12/22,05:07:46,12,08,1, 12.0,1,1, -2.696, 10494.299, 422.603, 52847.533 24/12/22,05:07:46,13,08,1, 12.0,1,1, -2.696, 10494.290, 422.605, 52847.508 24/12/22,05:07:46,14,08,1, 12.0,1,1, -2.696, 10494.344, 422.580, 52847.505 24/12/22,05:07:46,15,08,1, 12.0,1,1, -2.696, 10494.321, 422.577, 52847.509 24/12/22,05:07:46,16,08,1, 12.0,1,1, -2.696, 10494.353, 422.566, 52847.559 24/12/22,05:07:46,17,08,1, 12.0,1,1, -2.696, 10494.357, 422.531, 52847.428 24/12/22,05:07:46,18,08,1, 12.0,1,1, -2.696, 10494.338, 422.521, 52847.462 24/12/22,05:07:46,19,08,1, 12.0,1,1, -2.696, 10494.365, 422.518, 52847.458 24/12/22,05:07:47,00,08,1, 11.9,1,1, -2.696, 10494.357, 422.518, 52847.458 24/12/22,05:07:47,01,08,1, 11.9,1,1, -2.696, 10494.404, 422.504, 52847.486 24/12/22,05:07:47,02,08,1, 11.9,1,1, -2.696, 10494.390, 422.525, 52847.505 24/12/22,05:07:47,03,08,1, 11.9,1,1, -2.696, 10494.429, 422.500, 52847.497 24/12/22,05:07:47,04,08,1, 11.9,1,1, -2.696, 10494.408, 422.491, 52847.452 24/12/22,05:07:47,05,08,1, 11.9,1,1, -2.696, 10494.411, 422.507, 52847.443 24/12/22,05:07:47,06,08,1, 11.9,1,1, -2.696, 10494.430, 422.487, 52847.454 24/12/22,05:07:47,07,08,1, 11.9,1,1, -2.696, 10494.419, 422.462, 52847.492 24/12/22,05:07:47,08,08,1, 11.9,1,1, -2.696, 10494.443, 422.437, 52847.498 24/12/22,05:07:47,09,08,1, 11.9,1,1, -2.696, 10494.473, 422.438, 52847.434 24/12/22,05:07:47,10,08,1, 11.9,1,1, -2.696, 10494.483, 422.429, 52847.489 24/12/22,05:07:47,11,08,1, 11.9,1,1, -2.696, 10494.456, 422.429, 52847.516 24/12/22,05:07:47,12,08,1, 11.9,1,1, -2.696, 10494.518, 422.420, 52847.347 24/12/22,05:07:47,13,08,1, 11.9,1,1, -2.696, 10494.533, 422.431, 52847.381 24/12/22,05:07:47,14,08,1, 11.9,1,1, -2.696, 10494.517, 422.403, 52847.398 24/12/22,05:07:47,15,08,1, 11.9,1,1, -2.696, 10494.532, 422.386, 52847.384 24/12/22,05:07:47,16,08,1, 11.9,1,1, -2.696, 10494.520, 422.396, 52847.425 24/12/22,05:07:47,17,08,1, 11.9,1,1, -2.696, 10494.512, 422.364, 52847.463 24/12/22,05:07:47,18,08,1, 11.9,1,1, -2.696, 10494.544, 422.368, 52847.425 24/12/22,05:07:47,19,08,1, 11.9,1,1, -2.696, 10494.551, 422.359, 52847.457 24/12/22,05:07:48,00,08,1, 12.0,1,1, -2.700, 10494.549, 422.359, 52847.457 24/12/22,05:07:48,01,08,1, 12.0,1,1, -2.700, 10494.609, 422.348, 52847.421 24/12/22,05:07:48,02,08,1, 12.0,1,1, -2.700, 10494.595, 422.330, 52847.404 24/12/22,05:07:48,03,08,1, 12.0,1,1, -2.700, 10494.580, 422.302, 52847.397 24/12/22,05:07:48,04,08,1, 12.0,1,1, -2.700, 10494.595, 422.324, 52847.494 24/12/22,05:07:48,05,08,1, 12.0,1,1, -2.700, 10494.615, 422.337, 52847.497 24/12/22,05:07:48,06,08,1, 12.0,1,1, -2.700, 10494.616, 422.297, 52847.455 24/12/22,05:07:48,07,08,1, 12.0,1,1, -2.700, 10494.641, 422.304, 52847.470 24/12/22,05:07:48,08,08,1, 12.0,1,1, -2.700, 10494.637, 422.290, 52847.400 24/12/22,05:07:48,09,08,1, 12.0,1,1, -2.700, 10494.646, 422.288, 52847.525 24/12/22,05:07:48,10,08,1, 12.0,1,1, -2.700, 10494.667, 422.269, 52847.409 24/12/22,05:07:48,11,08,1, 12.0,1,1, -2.700, 10494.680, 422.283, 52847.437 24/12/22,05:07:48,12,08,1, 12.0,1,1, -2.700, 10494.678, 422.258, 52847.442 24/12/22,05:07:48,13,08,1, 12.0,1,1, -2.700, 10494.693, 422.253, 52847.404 24/12/22,05:07:48,14,08,1, 12.0,1,1, -2.700, 10494.683, 422.253, 52847.463 24/12/22,05:07:48,15,08,1, 12.0,1,1, -2.700, 10494.708, 422.229, 52847.415 24/12/22,05:07:48,16,08,1, 12.0,1,1, -2.700, 10494.694, 422.228, 52847.503 24/12/22,05:07:48,17,08,1, 12.0,1,1, -2.700, 10494.726, 422.253, 52847.475 24/12/22,05:07:48,18,08,1, 12.0,1,1, -2.700, 10494.723, 422.220, 52847.384 24/12/22,05:07:48,19,08,1, 12.0,1,1, -2.700, 10494.752, 422.216, 52847.448 24/12/22,05:07:49,00,09,1, 11.9,1,1, -2.694, 10494.750, 422.216, 52847.448 24/12/22,05:07:49,01,09,1, 11.9,1,1, -2.694, 10494.744, 422.175, 52847.441 24/12/22,05:07:49,02,09,1, 11.9,1,1, -2.694, 10494.770, 422.179, 52847.412 24/12/22,05:07:49,03,09,1, 11.9,1,1, -2.694, 10494.801, 422.206, 52847.462 24/12/22,05:07:49,04,09,1, 11.9,1,1, -2.694, 10494.794, 422.173, 52847.434 24/12/22,05:07:49,05,09,1, 11.9,1,1, -2.694, 10494.776, 422.165, 52847.421 24/12/22,05:07:49,06,09,1, 11.9,1,1, -2.694, 10494.809, 422.137, 52847.473 24/12/22,05:07:49,07,09,1, 11.9,1,1, -2.694, 10494.792, 422.144, 52847.439 24/12/22,05:07:49,08,09,1, 11.9,1,1, -2.694, 10494.826, 422.108, 52847.411 24/12/22,05:07:49,09,09,1, 11.9,1,1, -2.694, 10494.815, 422.116, 52847.436 24/12/22,05:07:49,10,09,1, 11.9,1,1, -2.694, 10494.825, 422.130, 52847.422 24/12/22,05:07:49,11,09,1, 11.9,1,1, -2.694, 10494.826, 422.085, 52847.448 24/12/22,05:07:49,12,09,1, 11.9,1,1, -2.694, 10494.869, 422.107, 52847.436 24/12/22,05:07:49,13,09,1, 11.9,1,1, -2.694, 10494.855, 422.091, 52847.432 24/12/22,05:07:49,14,09,1, 11.9,1,1, -2.694, 10494.878, 422.074, 52847.482 24/12/22,05:07:49,15,09,1, 11.9,1,1, -2.694, 10494.858, 422.091, 52847.440 24/12/22,05:07:49,16,09,1, 11.9,1,1, -2.694, 10494.871, 422.058, 52847.514 24/12/22,05:07:49,17,09,1, 11.9,1,1, -2.694, 10494.877, 422.058, 52847.457 24/12/22,05:07:49,18,09,1, 11.9,1,1, -2.694, 10494.886, 422.042, 52847.420 24/12/22,05:07:49,19,09,1, 11.9,1,1, -2.694, 10494.915, 422.029, 52847.412 24/12/22,05:07:50,00,08,1, 11.9,1,1, -2.703, 10494.908, 422.029, 52847.412 24/12/22,05:07:50,01,08,1, 11.9,1,1, -2.703, 10494.941, 422.047, 52847.415 24/12/22,05:07:50,02,08,1, 11.9,1,1, -2.703, 10494.952, 422.032, 52847.392 24/12/22,05:07:50,03,08,1, 11.9,1,1, -2.703, 10494.953, 422.043, 52847.450 24/12/22,05:07:50,04,08,1, 11.9,1,1, -2.703, 10494.956, 422.019, 52847.468 24/12/22,05:07:50,05,08,1, 11.9,1,1, -2.703, 10494.976, 421.995, 52847.420 24/12/22,05:07:50,06,08,1, 11.9,1,1, -2.703, 10494.978, 422.002, 52847.434 24/12/22,05:07:50,07,08,1, 11.9,1,1, -2.703, 10494.970, 421.981, 52847.396 24/12/22,05:07:50,08,08,1, 11.9,1,1, -2.703, 10494.982, 421.987, 52847.494 24/12/22,05:07:50,09,08,1, 11.9,1,1, -2.703, 10495.006, 421.995, 52847.473 24/12/22,05:07:50,10,08,1, 11.9,1,1, -2.703, 10494.992, 422.010, 52847.370 24/12/22,05:07:50,11,08,1, 11.9,1,1, -2.703, 10495.017, 421.981, 52847.462 24/12/22,05:07:50,12,08,1, 11.9,1,1, -2.703, 10495.012, 421.974, 52847.446 24/12/22,05:07:50,13,08,1, 11.9,1,1, -2.703, 10495.028, 421.954, 52847.464 24/12/22,05:07:50,14,08,1, 11.9,1,1, -2.703, 10495.035, 421.966, 52847.448 24/12/22,05:07:50,15,08,1, 11.9,1,1, -2.703, 10495.054, 421.946, 52847.504 24/12/22,05:07:50,16,08,1, 11.9,1,1, -2.703, 10495.053, 421.911, 52847.417 24/12/22,05:07:50,17,08,1, 11.9,1,1, -2.703, 10495.046, 421.957, 52847.467 24/12/22,05:07:50,18,08,1, 11.9,1,1, -2.703, 10495.084, 421.931, 52847.508 24/12/22,05:07:50,19,08,1, 11.9,1,1, -2.703, 10495.048, 421.886, 52847.445 24/12/22,05:07:51,00,08,1, 11.9,1,1, -2.699, 10495.042, 421.886, 52847.445 24/12/22,05:07:51,01,08,1, 11.9,1,1, -2.699, 10495.100, 421.910, 52847.447 24/12/22,05:07:51,02,08,1, 11.9,1,1, -2.699, 10495.076, 421.889, 52847.466 24/12/22,05:07:51,03,08,1, 11.9,1,1, -2.699, 10495.101, 421.902, 52847.522 24/12/22,05:07:51,04,08,1, 11.9,1,1, -2.699, 10495.109, 421.865, 52847.416 24/12/22,05:07:51,05,08,1, 11.9,1,1, -2.699, 10495.102, 421.859, 52847.502 24/12/22,05:07:51,06,08,1, 11.9,1,1, -2.699, 10495.102, 421.877, 52847.450 24/12/22,05:07:51,07,08,1, 11.9,1,1, -2.699, 10495.151, 421.833, 52847.423 24/12/22,05:07:51,08,08,1, 11.9,1,1, -2.699, 10495.142, 421.871, 52847.523 24/12/22,05:07:51,09,08,1, 11.9,1,1, -2.699, 10495.152, 421.838, 52847.424 24/12/22,05:07:51,10,08,1, 11.9,1,1, -2.699, 10495.174, 421.820, 52847.430 24/12/22,05:07:51,11,08,1, 11.9,1,1, -2.699, 10495.158, 421.825, 52847.416 24/12/22,05:07:51,12,08,1, 11.9,1,1, -2.699, 10495.162, 421.821, 52847.439 24/12/22,05:07:51,13,08,1, 11.9,1,1, -2.699, 10495.186, 421.820, 52847.434 24/12/22,05:07:51,14,08,1, 11.9,1,1, -2.699, 10495.177, 421.834, 52847.457 24/12/22,05:07:51,15,08,1, 11.9,1,1, -2.699, 10495.188, 421.805, 52847.455 24/12/22,05:07:51,16,08,1, 11.9,1,1, -2.699, 10495.180, 421.810, 52847.471 24/12/22,05:07:51,17,08,1, 11.9,1,1, -2.699, 10495.214, 421.800, 52847.445 24/12/22,05:07:51,18,08,1, 11.9,1,1, -2.699, 10495.229, 421.804, 52847.495 24/12/22,05:07:51,19,08,1, 11.9,1,1, -2.699, 10495.253, 421.799, 52847.439 24/12/22,05:07:52,00,09,1, 11.9,1,1, -2.700, 10495.250, 421.799, 52847.439 24/12/22,05:07:52,01,09,1, 11.9,1,1, -2.700, 10495.242, 421.759, 52847.536 24/12/22,05:07:52,02,09,1, 11.9,1,1, -2.700, 10495.234, 421.741, 52847.538 24/12/22,05:07:52,03,09,1, 11.9,1,1, -2.700, 10495.238, 421.747, 52847.449 24/12/22,05:07:52,04,09,1, 11.9,1,1, -2.700, 10495.247, 421.743, 52847.400 24/12/22,05:07:52,05,09,1, 11.9,1,1, -2.700, 10495.262, 421.758, 52847.557 24/12/22,05:07:52,06,09,1, 11.9,1,1, -2.700, 10495.274, 421.718, 52847.450 24/12/22,05:07:52,07,09,1, 11.9,1,1, -2.700, 10495.278, 421.728, 52847.521 24/12/22,05:07:52,08,09,1, 11.9,1,1, -2.700, 10495.295, 421.730, 52847.493 24/12/22,05:07:52,09,09,1, 11.9,1,1, -2.700, 10495.283, 421.711, 52847.476 24/12/22,05:07:52,10,09,1, 11.9,1,1, -2.700, 10495.293, 421.690, 52847.426 24/12/22,05:07:52,11,09,1, 11.9,1,1, -2.700, 10495.309, 421.679, 52847.379 24/12/22,05:07:52,12,09,1, 11.9,1,1, -2.700, 10495.323, 421.690, 52847.441 24/12/22,05:07:52,13,09,1, 11.9,1,1, -2.700, 10495.326, 421.665, 52847.498 24/12/22,05:07:52,14,09,1, 11.9,1,1, -2.700, 10495.320, 421.684, 52847.422 24/12/22,05:07:52,15,09,1, 11.9,1,1, -2.700, 10495.371, 421.672, 52847.394 24/12/22,05:07:52,16,09,1, 11.9,1,1, -2.700, 10495.338, 421.665, 52847.515 24/12/22,05:07:52,17,09,1, 11.9,1,1, -2.700, 10495.367, 421.641, 52847.471 24/12/22,05:07:52,18,09,1, 11.9,1,1, -2.700, 10495.352, 421.639, 52847.543 24/12/22,05:07:52,19,09,1, 11.9,1,1, -2.700, 10495.380, 421.655, 52847.512 24/12/22,05:07:53,00,08,1, 11.9,1,1, -2.700, 10495.375, 421.655, 52847.512 24/12/22,05:07:53,01,08,1, 11.9,1,1, -2.700, 10495.377, 421.606, 52847.435 24/12/22,05:07:53,02,08,1, 11.9,1,1, -2.700, 10495.361, 421.625, 52847.419 24/12/22,05:07:53,03,08,1, 11.9,1,1, -2.700, 10495.377, 421.616, 52847.463 24/12/22,05:07:53,04,08,1, 11.9,1,1, -2.700, 10495.421, 421.583, 52847.429 24/12/22,05:07:53,05,08,1, 11.9,1,1, -2.700, 10495.425, 421.616, 52847.478 24/12/22,05:07:53,06,08,1, 11.9,1,1, -2.700, 10495.411, 421.603, 52847.462 24/12/22,05:07:53,07,08,1, 11.9,1,1, -2.700, 10495.439, 421.594, 52847.507 24/12/22,05:07:53,08,08,1, 11.9,1,1, -2.700, 10495.438, 421.572, 52847.468 24/12/22,05:07:53,09,08,1, 11.9,1,1, -2.700, 10495.426, 421.558, 52847.441 24/12/22,05:07:53,10,08,1, 11.9,1,1, -2.700, 10495.465, 421.566, 52847.470 24/12/22,05:07:53,11,08,1, 11.9,1,1, -2.700, 10495.442, 421.562, 52847.492 24/12/22,05:07:53,12,08,1, 11.9,1,1, -2.700, 10495.455, 421.541, 52847.538 24/12/22,05:07:53,13,08,1, 11.9,1,1, -2.700, 10495.494, 421.550, 52847.461 24/12/22,05:07:53,14,08,1, 11.9,1,1, -2.700, 10495.476, 421.533, 52847.339 24/12/22,05:07:53,15,08,1, 11.9,1,1, -2.700, 10495.466, 421.516, 52847.493 24/12/22,05:07:53,16,08,1, 11.9,1,1, -2.700, 10495.486, 421.515, 52847.514 24/12/22,05:07:53,17,08,1, 11.9,1,1, -2.700, 10495.464, 421.520, 52847.484 24/12/22,05:07:53,18,08,1, 11.9,1,1, -2.700, 10495.475, 421.510, 52847.441 24/12/22,05:07:53,19,08,1, 11.9,1,1, -2.700, 10495.518, 421.518, 52847.426 24/12/22,05:07:54,00,09,1, 11.9,1,1, -2.703, 10495.517, 421.518, 52847.426 24/12/22,05:07:54,01,09,1, 11.9,1,1, -2.703, 10495.515, 421.488, 52847.407 24/12/22,05:07:54,02,09,1, 11.9,1,1, -2.703, 10495.521, 421.463, 52847.415 24/12/22,05:07:54,03,09,1, 11.9,1,1, -2.703, 10495.542, 421.484, 52847.473 24/12/22,05:07:54,04,09,1, 11.9,1,1, -2.703, 10495.550, 421.481, 52847.406 24/12/22,05:07:54,05,09,1, 11.9,1,1, -2.703, 10495.563, 421.501, 52847.504 24/12/22,05:07:54,06,09,1, 11.9,1,1, -2.703, 10495.559, 421.470, 52847.506 24/12/22,05:07:54,07,09,1, 11.9,1,1, -2.703, 10495.579, 421.467, 52847.453 24/12/22,05:07:54,08,09,1, 11.9,1,1, -2.703, 10495.566, 421.437, 52847.463 24/12/22,05:07:54,09,09,1, 11.9,1,1, -2.703, 10495.601, 421.429, 52847.430 24/12/22,05:07:54,10,09,1, 11.9,1,1, -2.703, 10495.578, 421.431, 52847.465 24/12/22,05:07:54,11,09,1, 11.9,1,1, -2.703, 10495.602, 421.431, 52847.498 24/12/22,05:07:54,12,09,1, 11.9,1,1, -2.703, 10495.590, 421.400, 52847.466 24/12/22,05:07:54,13,09,1, 11.9,1,1, -2.703, 10495.587, 421.424, 52847.423 24/12/22,05:07:54,14,09,1, 11.9,1,1, -2.703, 10495.606, 421.407, 52847.569 24/12/22,05:07:54,15,09,1, 11.9,1,1, -2.703, 10495.601, 421.408, 52847.494 24/12/22,05:07:54,16,09,1, 11.9,1,1, -2.703, 10495.612, 421.371, 52847.376 24/12/22,05:07:54,17,09,1, 11.9,1,1, -2.703, 10495.608, 421.383, 52847.416 24/12/22,05:07:54,18,09,1, 11.9,1,1, -2.703, 10495.633, 421.396, 52847.422 24/12/22,05:07:54,19,09,1, 11.9,1,1, -2.703, 10495.658, 421.363, 52847.431 24/12/22,05:07:55,00,08,1, 11.9,1,1, -2.701, 10495.651, 421.363, 52847.431 24/12/22,05:07:55,01,08,1, 11.9,1,1, -2.701, 10495.683, 421.357, 52847.465 24/12/22,05:07:55,02,08,1, 11.9,1,1, -2.701, 10495.693, 421.371, 52847.418 24/12/22,05:07:55,03,08,1, 11.9,1,1, -2.701, 10495.699, 421.339, 52847.438 24/12/22,05:07:55,04,08,1, 11.9,1,1, -2.701, 10495.675, 421.335, 52847.492 24/12/22,05:07:55,05,08,1, 11.9,1,1, -2.701, 10495.696, 421.321, 52847.392 24/12/22,05:07:55,06,08,1, 11.9,1,1, -2.701, 10495.685, 421.343, 52847.462 24/12/22,05:07:55,07,08,1, 11.9,1,1, -2.701, 10495.711, 421.348, 52847.494 24/12/22,05:07:55,08,08,1, 11.9,1,1, -2.701, 10495.727, 421.314, 52847.383 24/12/22,05:07:55,09,08,1, 11.9,1,1, -2.701, 10495.714, 421.338, 52847.489 24/12/22,05:07:55,10,08,1, 11.9,1,1, -2.701, 10495.694, 421.332, 52847.438 24/12/22,05:07:55,11,08,1, 11.9,1,1, -2.701, 10495.719, 421.322, 52847.450 24/12/22,05:07:55,12,08,1, 11.9,1,1, -2.701, 10495.718, 421.295, 52847.477 24/12/22,05:07:55,13,08,1, 11.9,1,1, -2.701, 10495.755, 421.297, 52847.418 24/12/22,05:07:55,14,08,1, 11.9,1,1, -2.701, 10495.751, 421.299, 52847.418 24/12/22,05:07:55,15,08,1, 11.9,1,1, -2.701, 10495.753, 421.298, 52847.443 24/12/22,05:07:55,16,08,1, 11.9,1,1, -2.701, 10495.800, 421.266, 52847.485 24/12/22,05:07:55,17,08,1, 11.9,1,1, -2.701, 10495.777, 421.272, 52847.502 24/12/22,05:07:55,18,08,1, 11.9,1,1, -2.701, 10495.765, 421.272, 52847.391 24/12/22,05:07:55,19,08,1, 11.9,1,1, -2.701, 10495.782, 421.271, 52847.383 24/12/22,05:07:56,00,08,1, 11.9,1,1, -2.700, 10495.776, 421.271, 52847.383 24/12/22,05:07:56,01,08,1, 11.9,1,1, -2.700, 10495.803, 421.260, 52847.451 24/12/22,05:07:56,02,08,1, 11.9,1,1, -2.700, 10495.812, 421.252, 52847.424 24/12/22,05:07:56,03,08,1, 11.9,1,1, -2.700, 10495.798, 421.258, 52847.413 24/12/22,05:07:56,04,08,1, 11.9,1,1, -2.700, 10495.779, 421.254, 52847.505 24/12/22,05:07:56,05,08,1, 11.9,1,1, -2.700, 10495.817, 421.221, 52847.396 24/12/22,05:07:56,06,08,1, 11.9,1,1, -2.700, 10495.817, 421.222, 52847.447 24/12/22,05:07:56,07,08,1, 11.9,1,1, -2.700, 10495.844, 421.243, 52847.423 24/12/22,05:07:56,08,08,1, 11.9,1,1, -2.700, 10495.860, 421.235, 52847.476 24/12/22,05:07:56,09,08,1, 11.9,1,1, -2.700, 10495.841, 421.229, 52847.516 24/12/22,05:07:56,10,08,1, 11.9,1,1, -2.700, 10495.859, 421.232, 52847.473 24/12/22,05:07:56,11,08,1, 11.9,1,1, -2.700, 10495.863, 421.208, 52847.468 24/12/22,05:07:56,12,08,1, 11.9,1,1, -2.700, 10495.873, 421.192, 52847.453 24/12/22,05:07:56,13,08,1, 11.9,1,1, -2.700, 10495.879, 421.211, 52847.414 24/12/22,05:07:56,14,08,1, 11.9,1,1, -2.700, 10495.876, 421.201, 52847.485 24/12/22,05:07:56,15,08,1, 11.9,1,1, -2.700, 10495.880, 421.205, 52847.468 24/12/22,05:07:56,16,08,1, 11.9,1,1, -2.700, 10495.866, 421.183, 52847.435 24/12/22,05:07:56,17,08,1, 11.9,1,1, -2.700, 10495.873, 421.187, 52847.432 24/12/22,05:07:56,18,08,1, 11.9,1,1, -2.700, 10495.908, 421.191, 52847.438 24/12/22,05:07:56,19,08,1, 11.9,1,1, -2.700, 10495.928, 421.173, 52847.471 24/12/22,05:07:57,00,08,1, 11.9,1,1, -2.700, 10495.926, 421.173, 52847.471 24/12/22,05:07:57,01,08,1, 11.9,1,1, -2.700, 10495.936, 421.165, 52847.416 24/12/22,05:07:57,02,08,1, 11.9,1,1, -2.700, 10495.919, 421.162, 52847.493 24/12/22,05:07:57,03,08,1, 11.9,1,1, -2.700, 10495.933, 421.163, 52847.478 24/12/22,05:07:57,04,08,1, 11.9,1,1, -2.700, 10495.924, 421.171, 52847.522 24/12/22,05:07:57,05,08,1, 11.9,1,1, -2.700, 10495.946, 421.150, 52847.439 24/12/22,05:07:57,06,08,1, 11.9,1,1, -2.700, 10495.945, 421.147, 52847.465 24/12/22,05:07:57,07,08,1, 11.9,1,1, -2.700, 10495.932, 421.133, 52847.445 24/12/22,05:07:57,08,08,1, 11.9,1,1, -2.700, 10495.935, 421.140, 52847.508 24/12/22,05:07:57,09,08,1, 11.9,1,1, -2.700, 10495.973, 421.141, 52847.548 24/12/22,05:07:57,10,08,1, 11.9,1,1, -2.700, 10495.997, 421.138, 52847.488 24/12/22,05:07:57,11,08,1, 11.9,1,1, -2.700, 10495.973, 421.131, 52847.477 24/12/22,05:07:57,12,08,1, 11.9,1,1, -2.700, 10495.990, 421.114, 52847.429 24/12/22,05:07:57,13,08,1, 11.9,1,1, -2.700, 10496.014, 421.126, 52847.403 24/12/22,05:07:57,14,08,1, 11.9,1,1, -2.700, 10495.989, 421.095, 52847.482 24/12/22,05:07:57,15,08,1, 11.9,1,1, -2.700, 10496.005, 421.094, 52847.389 24/12/22,05:07:57,16,08,1, 11.9,1,1, -2.700, 10496.042, 421.085, 52847.439 24/12/22,05:07:57,17,08,1, 11.9,1,1, -2.700, 10496.010, 421.093, 52847.434 24/12/22,05:07:57,18,08,1, 11.9,1,1, -2.700, 10496.019, 421.091, 52847.391 24/12/22,05:07:57,19,08,1, 11.9,1,1, -2.700, 10496.019, 421.089, 52847.509 24/12/22,05:07:58,00,09,1, 11.9,1,1, -2.699, 10496.018, 421.089, 52847.509 24/12/22,05:07:58,01,09,1, 11.9,1,1, -2.699, 10496.033, 421.065, 52847.491 24/12/22,05:07:58,02,09,1, 11.9,1,1, -2.699, 10496.025, 421.051, 52847.503 24/12/22,05:07:58,03,09,1, 11.9,1,1, -2.699, 10496.055, 421.055, 52847.494 24/12/22,05:07:58,04,09,1, 11.9,1,1, -2.699, 10496.041, 421.022, 52847.483 24/12/22,05:07:58,05,09,1, 11.9,1,1, -2.699, 10496.048, 421.018, 52847.415 24/12/22,05:07:58,06,09,1, 11.9,1,1, -2.699, 10496.059, 421.041, 52847.525 24/12/22,05:07:58,07,09,1, 11.9,1,1, -2.699, 10496.059, 421.039, 52847.498 24/12/22,05:07:58,08,09,1, 11.9,1,1, -2.699, 10496.081, 421.018, 52847.492 24/12/22,05:07:58,09,09,1, 11.9,1,1, -2.699, 10496.073, 421.032, 52847.484 24/12/22,05:07:58,10,09,1, 11.9,1,1, -2.699, 10496.071, 421.035, 52847.470 24/12/22,05:07:58,11,09,1, 11.9,1,1, -2.699, 10496.095, 421.029, 52847.447 24/12/22,05:07:58,12,09,1, 11.9,1,1, -2.699, 10496.076, 421.027, 52847.532 24/12/22,05:07:58,13,09,1, 11.9,1,1, -2.699, 10496.110, 420.994, 52847.504 24/12/22,05:07:58,14,09,1, 11.9,1,1, -2.699, 10496.083, 421.026, 52847.639 24/12/22,05:07:58,15,09,1, 11.9,1,1, -2.699, 10496.087, 420.994, 52847.464 24/12/22,05:07:58,16,09,1, 11.9,1,1, -2.699, 10496.091, 421.005, 52847.489 24/12/22,05:07:58,17,09,1, 11.9,1,1, -2.699, 10496.109, 420.989, 52847.481 24/12/22,05:07:58,18,09,1, 11.9,1,1, -2.699, 10496.086, 420.987, 52847.469 24/12/22,05:07:58,19,09,1, 11.9,1,1, -2.699, 10496.144, 420.978, 52847.219 24/12/22,05:07:59,00,09,1, 11.9,1,1, -2.699, 10496.143, 420.978, 52847.219 24/12/22,05:07:59,01,09,1, 11.9,1,1, -2.699, 10496.137, 420.988, 52847.431 24/12/22,05:07:59,02,09,1, 11.9,1,1, -2.699, 10496.106, 420.973, 52847.540 24/12/22,05:07:59,03,09,1, 11.9,1,1, -2.699, 10496.149, 420.957, 52847.517 24/12/22,05:07:59,04,09,1, 11.9,1,1, -2.699, 10496.140, 420.955, 52847.499 24/12/22,05:07:59,05,09,1, 11.9,1,1, -2.699, 10496.142, 420.952, 52847.430 24/12/22,05:07:59,06,09,1, 11.9,1,1, -2.699, 10496.164, 420.971, 52847.556 24/12/22,05:07:59,07,09,1, 11.9,1,1, -2.699, 10496.173, 420.936, 52847.464 24/12/22,05:07:59,08,09,1, 11.9,1,1, -2.699, 10496.166, 420.945, 52847.460 24/12/22,05:07:59,09,09,1, 11.9,1,1, -2.699, 10496.183, 420.929, 52847.494 24/12/22,05:07:59,10,09,1, 11.9,1,1, -2.699, 10496.189, 420.944, 52847.501 24/12/22,05:07:59,11,09,1, 11.9,1,1, -2.699, 10496.191, 420.935, 52847.475 24/12/22,05:07:59,12,09,1, 11.9,1,1, -2.699, 10496.207, 420.911, 52847.478 24/12/22,05:07:59,13,09,1, 11.9,1,1, -2.699, 10496.192, 420.877, 52847.512 24/12/22,05:07:59,14,09,1, 11.9,1,1, -2.699, 10496.200, 420.906, 52847.499 24/12/22,05:07:59,15,09,1, 11.9,1,1, -2.699, 10496.223, 420.902, 52847.500 24/12/22,05:07:59,16,09,1, 11.9,1,1, -2.699, 10496.212, 420.910, 52847.538 24/12/22,05:07:59,17,09,1, 11.9,1,1, -2.699, 10496.212, 420.899, 52847.510 24/12/22,05:07:59,18,09,1, 11.9,1,1, -2.699, 10496.222, 420.884, 52847.553 24/12/22,05:07:59,19,09,1, 11.9,1,1, -2.699, 10496.214, 420.896, 52847.560 24/12/22,05:08:00,00,09,1, 12.0,1,1, -2.703, 10496.210, 420.896, 52847.560 24/12/22,05:08:00,01,09,1, 12.0,1,1, -2.703, 10496.260, 420.871, 52847.428 24/12/22,05:08:00,02,09,1, 12.0,1,1, -2.703, 10496.244, 420.881, 52847.504 24/12/22,05:08:00,03,09,1, 12.0,1,1, -2.703, 10496.231, 420.880, 52847.550 24/12/22,05:08:00,04,09,1, 12.0,1,1, -2.703, 10496.271, 420.857, 52847.502 24/12/22,05:08:00,05,09,1, 12.0,1,1, -2.703, 10496.274, 420.871, 52847.516 24/12/22,05:08:00,06,09,1, 12.0,1,1, -2.703, 10496.242, 420.888, 52847.527 24/12/22,05:08:00,07,09,1, 12.0,1,1, -2.703, 10496.275, 420.867, 52847.464 24/12/22,05:08:00,08,09,1, 12.0,1,1, -2.703, 10496.282, 420.850, 52847.506 24/12/22,05:08:00,09,09,1, 12.0,1,1, -2.703, 10496.259, 420.844, 52847.506 24/12/22,05:08:00,10,09,1, 12.0,1,1, -2.703, 10496.292, 420.845, 52847.455 24/12/22,05:08:00,11,09,1, 12.0,1,1, -2.703, 10496.287, 420.822, 52847.441 24/12/22,05:08:00,12,09,1, 12.0,1,1, -2.703, 10496.288, 420.843, 52847.538 24/12/22,05:08:00,13,09,1, 12.0,1,1, -2.703, 10496.310, 420.804, 52847.520 24/12/22,05:08:00,14,09,1, 12.0,1,1, -2.703, 10496.342, 420.839, 52847.459 24/12/22,05:08:00,15,09,1, 12.0,1,1, -2.703, 10496.304, 420.807, 52847.521 24/12/22,05:08:00,16,09,1, 12.0,1,1, -2.703, 10496.303, 420.814, 52847.501 24/12/22,05:08:00,17,09,1, 12.0,1,1, -2.703, 10496.292, 420.817, 52847.403 24/12/22,05:08:00,18,09,1, 12.0,1,1, -2.703, 10496.323, 420.800, 52847.423 24/12/22,05:08:00,19,09,1, 12.0,1,1, -2.703, 10496.324, 420.806, 52847.451 24/12/22,05:08:01,00,09,1, 11.9,1,1, -2.696, 10496.318, 420.806, 52847.451 24/12/22,05:08:01,01,09,1, 11.9,1,1, -2.696, 10496.349, 420.775, 52847.481 24/12/22,05:08:01,02,09,1, 11.9,1,1, -2.696, 10496.337, 420.780, 52847.447 24/12/22,05:08:01,03,09,1, 11.9,1,1, -2.696, 10496.368, 420.790, 52847.475 24/12/22,05:08:01,04,09,1, 11.9,1,1, -2.696, 10496.352, 420.774, 52847.474 24/12/22,05:08:01,05,09,1, 11.9,1,1, -2.696, 10496.342, 420.771, 52847.435 24/12/22,05:08:01,06,09,1, 11.9,1,1, -2.696, 10496.363, 420.791, 52847.560 24/12/22,05:08:01,07,09,1, 11.9,1,1, -2.696, 10496.369, 420.772, 52847.504 24/12/22,05:08:01,08,09,1, 11.9,1,1, -2.696, 10496.341, 420.759, 52847.507 24/12/22,05:08:01,09,09,1, 11.9,1,1, -2.696, 10496.350, 420.767, 52847.526 24/12/22,05:08:01,10,09,1, 11.9,1,1, -2.696, 10496.367, 420.752, 52847.445 24/12/22,05:08:01,11,09,1, 11.9,1,1, -2.696, 10496.377, 420.755, 52847.462 24/12/22,05:08:01,12,09,1, 11.9,1,1, -2.696, 10496.370, 420.730, 52847.425 24/12/22,05:08:01,13,09,1, 11.9,1,1, -2.696, 10496.393, 420.742, 52847.474 24/12/22,05:08:01,14,09,1, 11.9,1,1, -2.696, 10496.379, 420.743, 52847.476 24/12/22,05:08:01,15,09,1, 11.9,1,1, -2.696, 10496.400, 420.750, 52847.456 24/12/22,05:08:01,16,09,1, 11.9,1,1, -2.696, 10496.400, 420.713, 52847.469 24/12/22,05:08:01,17,09,1, 11.9,1,1, -2.696, 10496.395, 420.716, 52847.466 24/12/22,05:08:01,18,09,1, 11.9,1,1, -2.696, 10496.411, 420.723, 52847.455 24/12/22,05:08:01,19,09,1, 11.9,1,1, -2.696, 10496.409, 420.710, 52847.471 24/12/22,05:08:02,00,09,1, 11.9,1,1, -2.700, 10496.402, 420.710, 52847.471 24/12/22,05:08:02,01,09,1, 11.9,1,1, -2.700, 10496.416, 420.703, 52847.469 24/12/22,05:08:02,02,09,1, 11.9,1,1, -2.700, 10496.444, 420.692, 52847.452 24/12/22,05:08:02,03,09,1, 11.9,1,1, -2.700, 10496.436, 420.698, 52847.453 24/12/22,05:08:02,04,09,1, 11.9,1,1, -2.700, 10496.437, 420.694, 52847.485 24/12/22,05:08:02,05,09,1, 11.9,1,1, -2.700, 10496.449, 420.708, 52847.509 24/12/22,05:08:02,06,09,1, 11.9,1,1, -2.700, 10496.440, 420.687, 52847.413 24/12/22,05:08:02,07,09,1, 11.9,1,1, -2.700, 10496.441, 420.662, 52847.413 24/12/22,05:08:02,08,09,1, 11.9,1,1, -2.700, 10496.461, 420.665, 52847.462 24/12/22,05:08:02,09,09,1, 11.9,1,1, -2.700, 10496.444, 420.670, 52847.537 24/12/22,05:08:02,10,09,1, 11.9,1,1, -2.700, 10496.475, 420.657, 52847.499 24/12/22,05:08:02,11,09,1, 11.9,1,1, -2.700, 10496.479, 420.660, 52847.423 24/12/22,05:08:02,12,09,1, 11.9,1,1, -2.700, 10496.443, 420.659, 52847.423 24/12/22,05:08:02,13,09,1, 11.9,1,1, -2.700, 10496.460, 420.672, 52847.452 24/12/22,05:08:02,14,09,1, 11.9,1,1, -2.700, 10496.501, 420.648, 52847.439 24/12/22,05:08:02,15,09,1, 11.9,1,1, -2.700, 10496.483, 420.648, 52847.468 24/12/22,05:08:02,16,09,1, 11.9,1,1, -2.700, 10496.473, 420.641, 52847.545 24/12/22,05:08:02,17,09,1, 11.9,1,1, -2.700, 10496.488, 420.651, 52847.471 24/12/22,05:08:02,18,09,1, 11.9,1,1, -2.700, 10496.481, 420.634, 52847.413 24/12/22,05:08:02,19,09,1, 11.9,1,1, -2.700, 10496.503, 420.656, 52847.490 24/12/22,05:08:03,00,09,1, 11.9,1,1, -2.705, 10496.502, 420.656, 52847.490 24/12/22,05:08:03,01,09,1, 11.9,1,1, -2.705, 10496.511, 420.629, 52847.444 24/12/22,05:08:03,02,09,1, 11.9,1,1, -2.705, 10496.506, 420.604, 52847.441 24/12/22,05:08:03,03,09,1, 11.9,1,1, -2.705, 10496.517, 420.636, 52847.490 24/12/22,05:08:03,04,09,1, 11.9,1,1, -2.705, 10496.519, 420.621, 52847.538 24/12/22,05:08:03,05,09,1, 11.9,1,1, -2.705, 10496.512, 420.622, 52847.494 24/12/22,05:08:03,06,09,1, 11.9,1,1, -2.705, 10496.535, 420.595, 52847.482 24/12/22,05:08:03,07,09,1, 11.9,1,1, -2.705, 10496.530, 420.605, 52847.504 24/12/22,05:08:03,08,09,1, 11.9,1,1, -2.705, 10496.547, 420.598, 52847.499 24/12/22,05:08:03,09,09,1, 11.9,1,1, -2.705, 10496.547, 420.612, 52847.477 24/12/22,05:08:03,10,09,1, 11.9,1,1, -2.705, 10496.531, 420.590, 52847.464 24/12/22,05:08:03,11,09,1, 11.9,1,1, -2.705, 10496.544, 420.587, 52847.472 24/12/22,05:08:03,12,09,1, 11.9,1,1, -2.705, 10496.549, 420.591, 52847.502 24/12/22,05:08:03,13,09,1, 11.9,1,1, -2.705, 10496.547, 420.606, 52847.509 24/12/22,05:08:03,14,09,1, 11.9,1,1, -2.705, 10496.560, 420.587, 52847.478 24/12/22,05:08:03,15,09,1, 11.9,1,1, -2.705, 10496.550, 420.597, 52847.469 24/12/22,05:08:03,16,09,1, 11.9,1,1, -2.705, 10496.556, 420.620, 52847.521 24/12/22,05:08:03,17,09,1, 11.9,1,1, -2.705, 10496.557, 420.586, 52847.523 24/12/22,05:08:03,18,09,1, 11.9,1,1, -2.705, 10496.554, 420.614, 52847.559 24/12/22,05:08:03,19,09,1, 11.9,1,1, -2.705, 10496.585, 420.584, 52847.444 24/12/22,05:08:04,00,08,1, 11.8,1,1, -2.700, 10496.577, 420.584, 52847.444 24/12/22,05:08:04,01,08,1, 11.8,1,1, -2.700, 10496.569, 420.578, 52847.494 24/12/22,05:08:04,02,08,1, 11.8,1,1, -2.700, 10496.576, 420.571, 52847.505 24/12/22,05:08:04,03,08,1, 11.8,1,1, -2.700, 10496.577, 420.577, 52847.515 24/12/22,05:08:04,04,08,1, 11.8,1,1, -2.700, 10496.594, 420.553, 52847.444 24/12/22,05:08:04,05,08,1, 11.8,1,1, -2.700, 10496.611, 420.552, 52847.480 24/12/22,05:08:04,06,08,1, 11.8,1,1, -2.700, 10496.590, 420.522, 52847.497 24/12/22,05:08:04,07,08,1, 11.8,1,1, -2.700, 10496.579, 420.561, 52847.494 24/12/22,05:08:04,08,08,1, 11.8,1,1, -2.700, 10496.593, 420.518, 52847.487 24/12/22,05:08:04,09,08,1, 11.8,1,1, -2.700, 10496.587, 420.538, 52847.526 24/12/22,05:08:04,10,08,1, 11.8,1,1, -2.700, 10496.601, 420.534, 52847.447 24/12/22,05:08:04,11,08,1, 11.8,1,1, -2.700, 10496.598, 420.533, 52847.425 24/12/22,05:08:04,12,08,1, 11.8,1,1, -2.700, 10496.603, 420.533, 52847.529 24/12/22,05:08:04,13,08,1, 11.8,1,1, -2.700, 10496.611, 420.521, 52847.512 24/12/22,05:08:04,14,08,1, 11.8,1,1, -2.700, 10496.629, 420.526, 52847.459 24/12/22,05:08:04,15,08,1, 11.8,1,1, -2.700, 10496.614, 420.502, 52847.503 24/12/22,05:08:04,16,08,1, 11.8,1,1, -2.700, 10496.627, 420.539, 52847.494 24/12/22,05:08:04,17,08,1, 11.8,1,1, -2.700, 10496.624, 420.513, 52847.427 24/12/22,05:08:04,18,08,1, 11.8,1,1, -2.700, 10496.626, 420.513, 52847.498 24/12/22,05:08:04,19,08,1, 11.8,1,1, -2.700, 10496.628, 420.492, 52847.425 24/12/22,05:08:05,00,08,1, 11.9,1,1, -2.693, 10496.627, 420.492, 52847.425 24/12/22,05:08:05,01,08,1, 11.9,1,1, -2.693, 10496.636, 420.491, 52847.543 24/12/22,05:08:05,02,08,1, 11.9,1,1, -2.693, 10496.616, 420.484, 52847.408 24/12/22,05:08:05,03,08,1, 11.9,1,1, -2.693, 10496.643, 420.475, 52847.489 24/12/22,05:08:05,04,08,1, 11.9,1,1, -2.693, 10496.667, 420.474, 52847.490 24/12/22,05:08:05,05,08,1, 11.9,1,1, -2.693, 10496.665, 420.458, 52847.482 24/12/22,05:08:05,06,08,1, 11.9,1,1, -2.693, 10496.655, 420.474, 52847.431 24/12/22,05:08:05,07,08,1, 11.9,1,1, -2.693, 10496.650, 420.468, 52847.441 24/12/22,05:08:05,08,08,1, 11.9,1,1, -2.693, 10496.669, 420.466, 52847.443 24/12/22,05:08:05,09,08,1, 11.9,1,1, -2.693, 10496.664, 420.476, 52847.485 24/12/22,05:08:05,10,08,1, 11.9,1,1, -2.693, 10496.664, 420.506, 52847.525 24/12/22,05:08:05,11,08,1, 11.9,1,1, -2.693, 10496.667, 420.475, 52847.522 24/12/22,05:08:05,12,08,1, 11.9,1,1, -2.693, 10496.649, 420.465, 52847.461 24/12/22,05:08:05,13,08,1, 11.9,1,1, -2.693, 10496.690, 420.469, 52847.516 24/12/22,05:08:05,14,08,1, 11.9,1,1, -2.693, 10496.661, 420.465, 52847.487 24/12/22,05:08:05,15,08,1, 11.9,1,1, -2.693, 10496.655, 420.438, 52847.419 24/12/22,05:08:05,16,08,1, 11.9,1,1, -2.693, 10496.672, 420.464, 52847.451 24/12/22,05:08:05,17,08,1, 11.9,1,1, -2.693, 10496.683, 420.435, 52847.478 24/12/22,05:08:05,18,08,1, 11.9,1,1, -2.693, 10496.695, 420.439, 52847.482 24/12/22,05:08:05,19,08,1, 11.9,1,1, -2.693, 10496.676, 420.434, 52847.408 24/12/22,05:08:06,00,08,1, 11.9,1,1, -2.700, 10496.669, 420.434, 52847.408 24/12/22,05:08:06,01,08,1, 11.9,1,1, -2.700, 10496.686, 420.420, 52847.478 24/12/22,05:08:06,02,08,1, 11.9,1,1, -2.700, 10496.708, 420.418, 52847.500 24/12/22,05:08:06,03,08,1, 11.9,1,1, -2.700, 10496.667, 420.409, 52847.526 24/12/22,05:08:06,04,08,1, 11.9,1,1, -2.700, 10496.714, 420.414, 52847.493 24/12/22,05:08:06,05,08,1, 11.9,1,1, -2.700, 10496.691, 420.401, 52847.453 24/12/22,05:08:06,06,08,1, 11.9,1,1, -2.700, 10496.699, 420.412, 52847.448 24/12/22,05:08:06,07,08,1, 11.9,1,1, -2.700, 10496.696, 420.396, 52847.493 24/12/22,05:08:06,08,08,1, 11.9,1,1, -2.700, 10496.688, 420.389, 52847.434 24/12/22,05:08:06,09,08,1, 11.9,1,1, -2.700, 10496.682, 420.404, 52847.460 24/12/22,05:08:06,10,08,1, 11.9,1,1, -2.700, 10496.708, 420.398, 52847.590 24/12/22,05:08:06,11,08,1, 11.9,1,1, -2.700, 10496.711, 420.395, 52847.543 24/12/22,05:08:06,12,08,1, 11.9,1,1, -2.700, 10496.710, 420.395, 52847.420 24/12/22,05:08:06,13,08,1, 11.9,1,1, -2.700, 10496.695, 420.356, 52847.515 24/12/22,05:08:06,14,08,1, 11.9,1,1, -2.700, 10496.707, 420.383, 52847.473 24/12/22,05:08:06,15,08,1, 11.9,1,1, -2.700, 10496.705, 420.359, 52847.470 24/12/22,05:08:06,16,08,1, 11.9,1,1, -2.700, 10496.731, 420.368, 52847.489 24/12/22,05:08:06,17,08,1, 11.9,1,1, -2.700, 10496.716, 420.371, 52847.459 24/12/22,05:08:06,18,08,1, 11.9,1,1, -2.700, 10496.698, 420.378, 52847.556 24/12/22,05:08:06,19,08,1, 11.9,1,1, -2.700, 10496.742, 420.349, 52847.499 24/12/22,05:08:07,00,09,1, 11.9,1,1, -2.703, 10496.736, 420.349, 52847.499 24/12/22,05:08:07,01,09,1, 11.9,1,1, -2.703, 10496.690, 420.376, 52847.536 24/12/22,05:08:07,02,09,1, 11.9,1,1, -2.703, 10496.734, 420.324, 52847.456 24/12/22,05:08:07,03,09,1, 11.9,1,1, -2.703, 10496.714, 420.350, 52847.444 24/12/22,05:08:07,04,09,1, 11.9,1,1, -2.703, 10496.731, 420.344, 52847.538 24/12/22,05:08:07,05,09,1, 11.9,1,1, -2.703, 10496.763, 420.334, 52847.519 24/12/22,05:08:07,06,09,1, 11.9,1,1, -2.703, 10496.769, 420.349, 52847.477 24/12/22,05:08:07,07,09,1, 11.9,1,1, -2.703, 10496.746, 420.345, 52847.532 24/12/22,05:08:07,08,09,1, 11.9,1,1, -2.703, 10496.749, 420.293, 52847.509 24/12/22,05:08:07,09,09,1, 11.9,1,1, -2.703, 10496.767, 420.318, 52847.510 24/12/22,05:08:07,10,09,1, 11.9,1,1, -2.703, 10496.776, 420.296, 52847.528 24/12/22,05:08:07,11,09,1, 11.9,1,1, -2.703, 10496.764, 420.285, 52847.495 24/12/22,05:08:07,12,09,1, 11.9,1,1, -2.703, 10496.759, 420.301, 52847.513 24/12/22,05:08:07,13,09,1, 11.9,1,1, -2.703, 10496.773, 420.291, 52847.484 24/12/22,05:08:07,14,09,1, 11.9,1,1, -2.703, 10496.757, 420.293, 52847.507 24/12/22,05:08:07,15,09,1, 11.9,1,1, -2.703, 10496.787, 420.293, 52847.594 24/12/22,05:08:07,16,09,1, 11.9,1,1, -2.703, 10496.774, 420.273, 52847.515 24/12/22,05:08:07,17,09,1, 11.9,1,1, -2.703, 10496.764, 420.281, 52847.463 24/12/22,05:08:07,18,09,1, 11.9,1,1, -2.703, 10496.784, 420.285, 52847.497 24/12/22,05:08:07,19,09,1, 11.9,1,1, -2.703, 10496.804, 420.257, 52847.472 24/12/22,05:08:08,00,09,1, 11.9,1,1, -2.700, 10496.802, 420.257, 52847.472 24/12/22,05:08:08,01,09,1, 11.9,1,1, -2.700, 10496.775, 420.257, 52847.466 24/12/22,05:08:08,02,09,1, 11.9,1,1, -2.700, 10496.812, 420.257, 52847.482 24/12/22,05:08:08,03,09,1, 11.9,1,1, -2.700, 10496.767, 420.255, 52847.501 24/12/22,05:08:08,04,09,1, 11.9,1,1, -2.700, 10496.805, 420.252, 52847.460 24/12/22,05:08:08,05,09,1, 11.9,1,1, -2.700, 10496.776, 420.267, 52847.519 24/12/22,05:08:08,06,09,1, 11.9,1,1, -2.700, 10496.798, 420.247, 52847.441 24/12/22,05:08:08,07,09,1, 11.9,1,1, -2.700, 10496.796, 420.255, 52847.459 24/12/22,05:08:08,08,09,1, 11.9,1,1, -2.700, 10496.792, 420.252, 52847.497 24/12/22,05:08:08,09,09,1, 11.9,1,1, -2.700, 10496.822, 420.251, 52847.442 24/12/22,05:08:08,10,09,1, 11.9,1,1, -2.700, 10496.795, 420.258, 52847.512 24/12/22,05:08:08,11,09,1, 11.9,1,1, -2.700, 10496.809, 420.226, 52847.479 24/12/22,05:08:08,12,09,1, 11.9,1,1, -2.700, 10496.794, 420.230, 52847.492 24/12/22,05:08:08,13,09,1, 11.9,1,1, -2.700, 10496.804, 420.223, 52847.458 24/12/22,05:08:08,14,09,1, 11.9,1,1, -2.700, 10496.792, 420.274, 52847.524 24/12/22,05:08:08,15,09,1, 11.9,1,1, -2.700, 10496.802, 420.219, 52847.498 24/12/22,05:08:08,16,09,1, 11.9,1,1, -2.700, 10496.799, 420.214, 52847.518 24/12/22,05:08:08,17,09,1, 11.9,1,1, -2.700, 10496.796, 420.219, 52847.531 24/12/22,05:08:08,18,09,1, 11.9,1,1, -2.700, 10496.801, 420.206, 52847.449 24/12/22,05:08:08,19,09,1, 11.9,1,1, -2.700, 10496.796, 420.228, 52847.545 24/12/22,05:08:09,00,09,1, 11.9,1,1, -2.701, 10496.794, 420.228, 52847.545 24/12/22,05:08:09,01,09,1, 11.9,1,1, -2.701, 10496.808, 420.191, 52847.545 24/12/22,05:08:09,02,09,1, 11.9,1,1, -2.701, 10496.805, 420.202, 52847.515 24/12/22,05:08:09,03,09,1, 11.9,1,1, -2.701, 10496.835, 420.221, 52847.523 24/12/22,05:08:09,04,09,1, 11.9,1,1, -2.701, 10496.825, 420.207, 52847.458 24/12/22,05:08:09,05,09,1, 11.9,1,1, -2.701, 10496.840, 420.173, 52847.465 24/12/22,05:08:09,06,09,1, 11.9,1,1, -2.701, 10496.832, 420.180, 52847.443 24/12/22,05:08:09,07,09,1, 11.9,1,1, -2.701, 10496.831, 420.165, 52847.419 24/12/22,05:08:09,08,09,1, 11.9,1,1, -2.701, 10496.842, 420.170, 52847.542 24/12/22,05:08:09,09,09,1, 11.9,1,1, -2.701, 10496.815, 420.169, 52847.526 24/12/22,05:08:09,10,09,1, 11.9,1,1, -2.701, 10496.835, 420.185, 52847.500 24/12/22,05:08:09,11,09,1, 11.9,1,1, -2.701, 10496.836, 420.186, 52847.484 24/12/22,05:08:09,12,09,1, 11.9,1,1, -2.701, 10496.822, 420.164, 52847.474 24/12/22,05:08:09,13,09,1, 11.9,1,1, -2.701, 10496.849, 420.166, 52847.552 24/12/22,05:08:09,14,09,1, 11.9,1,1, -2.701, 10496.834, 420.161, 52847.566 24/12/22,05:08:09,15,09,1, 11.9,1,1, -2.701, 10496.847, 420.181, 52847.564 24/12/22,05:08:09,16,09,1, 11.9,1,1, -2.701, 10496.844, 420.156, 52847.458 24/12/22,05:08:09,17,09,1, 11.9,1,1, -2.701, 10496.843, 420.177, 52847.512 24/12/22,05:08:09,18,09,1, 11.9,1,1, -2.701, 10496.839, 420.157, 52847.556 24/12/22,05:08:09,19,09,1, 11.9,1,1, -2.701, 10496.860, 420.151, 52847.473 24/12/22,05:08:10,00,09,1, 12.0,1,1, -2.700, 10496.852, 420.151, 52847.473 24/12/22,05:08:10,01,09,1, 12.0,1,1, -2.700, 10496.871, 420.160, 52847.504 24/12/22,05:08:10,02,09,1, 12.0,1,1, -2.700, 10496.848, 420.130, 52847.521 24/12/22,05:08:10,03,09,1, 12.0,1,1, -2.700, 10496.860, 420.138, 52847.545 24/12/22,05:08:10,04,09,1, 12.0,1,1, -2.700, 10496.885, 420.137, 52847.539 24/12/22,05:08:10,05,09,1, 12.0,1,1, -2.700, 10496.857, 420.126, 52847.560 24/12/22,05:08:10,06,09,1, 12.0,1,1, -2.700, 10496.878, 420.115, 52847.498 24/12/22,05:08:10,07,09,1, 12.0,1,1, -2.700, 10496.882, 420.127, 52847.551 24/12/22,05:08:10,08,09,1, 12.0,1,1, -2.700, 10496.897, 420.122, 52847.546 24/12/22,05:08:10,09,09,1, 12.0,1,1, -2.700, 10496.869, 420.131, 52847.559 24/12/22,05:08:10,10,09,1, 12.0,1,1, -2.700, 10496.888, 420.128, 52847.520 24/12/22,05:08:10,11,09,1, 12.0,1,1, -2.700, 10496.867, 420.107, 52847.466 24/12/22,05:08:10,12,09,1, 12.0,1,1, -2.700, 10496.863, 420.090, 52847.534 24/12/22,05:08:10,13,09,1, 12.0,1,1, -2.700, 10496.857, 420.100, 52847.458 24/12/22,05:08:10,14,09,1, 12.0,1,1, -2.700, 10496.877, 420.123, 52847.560 24/12/22,05:08:10,15,09,1, 12.0,1,1, -2.700, 10496.866, 420.082, 52847.486 24/12/22,05:08:10,16,09,1, 12.0,1,1, -2.700, 10496.874, 420.084, 52847.562 24/12/22,05:08:10,17,09,1, 12.0,1,1, -2.700, 10496.892, 420.084, 52847.511 24/12/22,05:08:10,18,09,1, 12.0,1,1, -2.700, 10496.878, 420.077, 52847.476 24/12/22,05:08:10,19,09,1, 12.0,1,1, -2.700, 10496.881, 420.079, 52847.533 24/12/22,05:08:11,00,09,1, 11.9,1,1, -2.699, 10496.877, 420.079, 52847.533 24/12/22,05:08:11,01,09,1, 11.9,1,1, -2.699, 10496.899, 420.063, 52847.489 24/12/22,05:08:11,02,09,1, 11.9,1,1, -2.699, 10496.904, 420.057, 52847.494 24/12/22,05:08:11,03,09,1, 11.9,1,1, -2.699, 10496.871, 420.046, 52847.471 24/12/22,05:08:11,04,09,1, 11.9,1,1, -2.699, 10496.905, 420.054, 52847.467 24/12/22,05:08:11,05,09,1, 11.9,1,1, -2.699, 10496.854, 420.067, 52847.550 24/12/22,05:08:11,06,09,1, 11.9,1,1, -2.699, 10496.861, 420.068, 52847.485 24/12/22,05:08:11,07,09,1, 11.9,1,1, -2.699, 10496.896, 420.052, 52847.525 24/12/22,05:08:11,08,09,1, 11.9,1,1, -2.699, 10496.892, 420.050, 52847.489 24/12/22,05:08:11,09,09,1, 11.9,1,1, -2.699, 10496.860, 420.039, 52847.529 24/12/22,05:08:11,10,09,1, 11.9,1,1, -2.699, 10496.872, 420.032, 52847.473 24/12/22,05:08:11,11,09,1, 11.9,1,1, -2.699, 10496.896, 420.038, 52847.466 24/12/22,05:08:11,12,09,1, 11.9,1,1, -2.699, 10496.909, 420.022, 52847.514 24/12/22,05:08:11,13,09,1, 11.9,1,1, -2.699, 10496.883, 420.010, 52847.488 24/12/22,05:08:11,14,09,1, 11.9,1,1, -2.699, 10496.882, 420.030, 52847.510 24/12/22,05:08:11,15,09,1, 11.9,1,1, -2.699, 10496.895, 420.004, 52847.471 24/12/22,05:08:11,16,09,1, 11.9,1,1, -2.699, 10496.889, 420.000, 52847.519 24/12/22,05:08:11,17,09,1, 11.9,1,1, -2.699, 10496.882, 420.025, 52847.515 24/12/22,05:08:11,18,09,1, 11.9,1,1, -2.699, 10496.884, 419.995, 52847.490 24/12/22,05:08:11,19,09,1, 11.9,1,1, -2.699, 10496.888, 420.011, 52847.536 24/12/22,05:08:12,00,08,1, 12.0,1,1, -2.702, 10496.886, 420.011, 52847.536 24/12/22,05:08:12,01,08,1, 12.0,1,1, -2.702, 10496.905, 419.985, 52847.550 24/12/22,05:08:12,02,08,1, 12.0,1,1, -2.702, 10496.892, 420.000, 52847.530 24/12/22,05:08:12,03,08,1, 12.0,1,1, -2.702, 10496.899, 419.989, 52847.582 24/12/22,05:08:12,04,08,1, 12.0,1,1, -2.702, 10496.887, 419.974, 52847.595 24/12/22,05:08:12,05,08,1, 12.0,1,1, -2.702, 10496.901, 419.968, 52847.519 24/12/22,05:08:12,06,08,1, 12.0,1,1, -2.702, 10496.919, 419.965, 52847.525 24/12/22,05:08:12,07,08,1, 12.0,1,1, -2.702, 10496.903, 419.977, 52847.538 24/12/22,05:08:12,08,08,1, 12.0,1,1, -2.702, 10496.911, 419.976, 52847.513 24/12/22,05:08:12,09,08,1, 12.0,1,1, -2.702, 10496.894, 419.964, 52847.519 24/12/22,05:08:12,10,08,1, 12.0,1,1, -2.702, 10496.916, 419.976, 52847.566 24/12/22,05:08:12,11,08,1, 12.0,1,1, -2.702, 10496.913, 419.950, 52847.554 24/12/22,05:08:12,12,08,1, 12.0,1,1, -2.702, 10496.893, 419.943, 52847.579 24/12/22,05:08:12,13,08,1, 12.0,1,1, -2.702, 10496.922, 419.940, 52847.534 24/12/22,05:08:12,14,08,1, 12.0,1,1, -2.702, 10496.924, 419.929, 52847.560 24/12/22,05:08:12,15,08,1, 12.0,1,1, -2.702, 10496.880, 419.942, 52847.577 24/12/22,05:08:12,16,08,1, 12.0,1,1, -2.702, 10496.888, 419.926, 52847.526 24/12/22,05:08:12,17,08,1, 12.0,1,1, -2.702, 10496.910, 419.934, 52847.607 24/12/22,05:08:12,18,08,1, 12.0,1,1, -2.702, 10496.915, 419.923, 52847.520 24/12/22,05:08:12,19,08,1, 12.0,1,1, -2.702, 10496.905, 419.920, 52847.563 24/12/22,05:08:13,00,08,1, 11.9,1,1, -2.700, 10496.902, 419.920, 52847.563 24/12/22,05:08:13,01,08,1, 11.9,1,1, -2.700, 10496.911, 419.908, 52847.478 24/12/22,05:08:13,02,08,1, 11.9,1,1, -2.700, 10496.901, 419.901, 52847.577 24/12/22,05:08:13,03,08,1, 11.9,1,1, -2.700, 10496.898, 419.898, 52847.537 24/12/22,05:08:13,04,08,1, 11.9,1,1, -2.700, 10496.897, 419.883, 52847.558 24/12/22,05:08:13,05,08,1, 11.9,1,1, -2.700, 10496.925, 419.909, 52847.548 24/12/22,05:08:13,06,08,1, 11.9,1,1, -2.700, 10496.917, 419.893, 52847.525 24/12/22,05:08:13,07,08,1, 11.9,1,1, -2.700, 10496.923, 419.890, 52847.500 24/12/22,05:08:13,08,08,1, 11.9,1,1, -2.700, 10496.934, 419.870, 52847.535 24/12/22,05:08:13,09,08,1, 11.9,1,1, -2.700, 10496.926, 419.867, 52847.583 24/12/22,05:08:13,10,08,1, 11.9,1,1, -2.700, 10496.924, 419.896, 52847.574 24/12/22,05:08:13,11,08,1, 11.9,1,1, -2.700, 10496.934, 419.880, 52847.577 24/12/22,05:08:13,12,08,1, 11.9,1,1, -2.700, 10496.944, 419.889, 52847.562 24/12/22,05:08:13,13,08,1, 11.9,1,1, -2.700, 10496.954, 419.846, 52847.309 24/12/22,05:08:13,14,08,1, 11.9,1,1, -2.700, 10496.911, 419.860, 52847.532 24/12/22,05:08:13,15,08,1, 11.9,1,1, -2.700, 10496.896, 419.871, 52847.541 24/12/22,05:08:13,16,08,1, 11.9,1,1, -2.700, 10496.907, 419.868, 52847.517 24/12/22,05:08:13,17,08,1, 11.9,1,1, -2.700, 10496.947, 419.865, 52847.655 24/12/22,05:08:13,18,08,1, 11.9,1,1, -2.700, 10496.873, 419.873, 52847.656 24/12/22,05:08:13,19,08,1, 11.9,1,1, -2.700, 10496.927, 419.858, 52847.664 24/12/22,05:08:14,00,09,1, 11.9,1,1, -2.701, 10496.919, 419.858, 52847.664 24/12/22,05:08:14,01,09,1, 11.9,1,1, -2.701, 10496.948, 419.827, 52847.563 24/12/22,05:08:14,02,09,1, 11.9,1,1, -2.701, 10496.918, 419.859, 52847.499 24/12/22,05:08:14,03,09,1, 11.9,1,1, -2.701, 10496.944, 419.844, 52847.519 24/12/22,05:08:14,04,09,1, 11.9,1,1, -2.701, 10496.942, 419.825, 52847.579 24/12/22,05:08:14,05,09,1, 11.9,1,1, -2.701, 10496.954, 419.813, 52847.611 24/12/22,05:08:14,06,09,1, 11.9,1,1, -2.701, 10496.926, 419.817, 52847.512 24/12/22,05:08:14,07,09,1, 11.9,1,1, -2.701, 10496.928, 419.829, 52847.607 24/12/22,05:08:14,08,09,1, 11.9,1,1, -2.701, 10496.929, 419.819, 52847.582 24/12/22,05:08:14,09,09,1, 11.9,1,1, -2.701, 10496.940, 419.797, 52847.610 24/12/22,05:08:14,10,09,1, 11.9,1,1, -2.701, 10496.930, 419.798, 52847.544 24/12/22,05:08:14,11,09,1, 11.9,1,1, -2.701, 10496.947, 419.781, 52847.553 24/12/22,05:08:14,12,09,1, 11.9,1,1, -2.701, 10496.901, 419.818, 52847.598 24/12/22,05:08:14,13,09,1, 11.9,1,1, -2.701, 10496.908, 419.795, 52847.588 24/12/22,05:08:14,14,09,1, 11.9,1,1, -2.701, 10496.950, 419.788, 52847.551 24/12/22,05:08:14,15,09,1, 11.9,1,1, -2.701, 10496.924, 419.787, 52847.565 24/12/22,05:08:14,16,09,1, 11.9,1,1, -2.701, 10496.936, 419.785, 52847.517 24/12/22,05:08:14,17,09,1, 11.9,1,1, -2.701, 10496.924, 419.767, 52847.547 24/12/22,05:08:14,18,09,1, 11.9,1,1, -2.701, 10496.907, 419.778, 52847.630 24/12/22,05:08:14,19,09,1, 11.9,1,1, -2.701, 10496.915, 419.773, 52847.608 24/12/22,05:08:15,00,09,1, 11.9,1,1, -2.698, 10496.911, 419.773, 52847.608 24/12/22,05:08:15,01,09,1, 11.9,1,1, -2.698, 10496.917, 419.749, 52847.592 24/12/22,05:08:15,02,09,1, 11.9,1,1, -2.698, 10496.912, 419.754, 52847.556 24/12/22,05:08:15,03,09,1, 11.9,1,1, -2.698, 10496.909, 419.738, 52847.542 24/12/22,05:08:15,04,09,1, 11.9,1,1, -2.698, 10496.919, 419.741, 52847.574 24/12/22,05:08:15,05,09,1, 11.9,1,1, -2.698, 10496.918, 419.746, 52847.623 24/12/22,05:08:15,06,09,1, 11.9,1,1, -2.698, 10496.920, 419.738, 52847.546 24/12/22,05:08:15,07,09,1, 11.9,1,1, -2.698, 10496.925, 419.749, 52847.601 24/12/22,05:08:15,08,09,1, 11.9,1,1, -2.698, 10496.934, 419.716, 52847.574 24/12/22,05:08:15,09,09,1, 11.9,1,1, -2.698, 10496.924, 419.706, 52847.570 24/12/22,05:08:15,10,09,1, 11.9,1,1, -2.698, 10496.933, 419.724, 52847.632 24/12/22,05:08:15,11,09,1, 11.9,1,1, -2.698, 10496.930, 419.724, 52847.558 24/12/22,05:08:15,12,09,1, 11.9,1,1, -2.698, 10496.923, 419.713, 52847.577 24/12/22,05:08:15,13,09,1, 11.9,1,1, -2.698, 10496.917, 419.689, 52847.515 24/12/22,05:08:15,14,09,1, 11.9,1,1, -2.698, 10496.923, 419.708, 52847.572 24/12/22,05:08:15,15,09,1, 11.9,1,1, -2.698, 10496.935, 419.715, 52847.596 24/12/22,05:08:15,16,09,1, 11.9,1,1, -2.698, 10496.911, 419.678, 52847.506 24/12/22,05:08:15,17,09,1, 11.9,1,1, -2.698, 10496.914, 419.694, 52847.638 24/12/22,05:08:15,18,09,1, 11.9,1,1, -2.698, 10496.925, 419.675, 52847.579 24/12/22,05:08:15,19,09,1, 11.9,1,1, -2.698, 10496.908, 419.670, 52847.636 24/12/22,05:08:16,00,08,1, 11.9,1,1, -2.697, 10496.902, 419.670, 52847.636 24/12/22,05:08:16,01,08,1, 11.9,1,1, -2.697, 10496.932, 419.682, 52847.600 24/12/22,05:08:16,02,08,1, 11.9,1,1, -2.697, 10496.928, 419.681, 52847.632 24/12/22,05:08:16,03,08,1, 11.9,1,1, -2.697, 10496.915, 419.678, 52847.604 24/12/22,05:08:16,04,08,1, 11.9,1,1, -2.697, 10496.922, 419.662, 52847.617 24/12/22,05:08:16,05,08,1, 11.9,1,1, -2.697, 10496.924, 419.658, 52847.585 24/12/22,05:08:16,06,08,1, 11.9,1,1, -2.697, 10496.921, 419.652, 52847.653 24/12/22,05:08:16,07,08,1, 11.9,1,1, -2.697, 10496.931, 419.647, 52847.583 24/12/22,05:08:16,08,08,1, 11.9,1,1, -2.697, 10496.917, 419.643, 52847.546 24/12/22,05:08:16,09,08,1, 11.9,1,1, -2.697, 10496.913, 419.648, 52847.646 24/12/22,05:08:16,10,08,1, 11.9,1,1, -2.697, 10496.904, 419.633, 52847.574 24/12/22,05:08:16,11,08,1, 11.9,1,1, -2.697, 10496.936, 419.613, 52847.564 24/12/22,05:08:16,12,08,1, 11.9,1,1, -2.697, 10496.916, 419.630, 52847.614 24/12/22,05:08:16,13,08,1, 11.9,1,1, -2.697, 10496.904, 419.610, 52847.624 24/12/22,05:08:16,14,08,1, 11.9,1,1, -2.697, 10496.906, 419.620, 52847.649 24/12/22,05:08:16,15,08,1, 11.9,1,1, -2.697, 10496.916, 419.614, 52847.636 24/12/22,05:08:16,16,08,1, 11.9,1,1, -2.697, 10496.912, 419.593, 52847.550 24/12/22,05:08:16,17,08,1, 11.9,1,1, -2.697, 10496.921, 419.605, 52847.575 24/12/22,05:08:16,18,08,1, 11.9,1,1, -2.697, 10496.903, 419.611, 52847.577 24/12/22,05:08:16,19,08,1, 11.9,1,1, -2.697, 10496.910, 419.600, 52847.619 24/12/22,05:08:17,00,09,1, 11.9,1,1, -2.700, 10496.902, 419.600, 52847.619 24/12/22,05:08:17,01,09,1, 11.9,1,1, -2.700, 10496.914, 419.597, 52847.545 24/12/22,05:08:17,02,09,1, 11.9,1,1, -2.700, 10496.884, 419.598, 52847.621 24/12/22,05:08:17,03,09,1, 11.9,1,1, -2.700, 10496.913, 419.586, 52847.606 24/12/22,05:08:17,04,09,1, 11.9,1,1, -2.700, 10496.900, 419.566, 52847.605 24/12/22,05:08:17,05,09,1, 11.9,1,1, -2.700, 10496.906, 419.580, 52847.577 24/12/22,05:08:17,06,09,1, 11.9,1,1, -2.700, 10496.911, 419.572, 52847.594 24/12/22,05:08:17,07,09,1, 11.9,1,1, -2.700, 10496.890, 419.569, 52847.583 24/12/22,05:08:17,08,09,1, 11.9,1,1, -2.700, 10496.914, 419.555, 52847.590 24/12/22,05:08:17,09,09,1, 11.9,1,1, -2.700, 10496.883, 419.557, 52847.572 24/12/22,05:08:17,10,09,1, 11.9,1,1, -2.700, 10496.909, 419.554, 52847.562 24/12/22,05:08:17,11,09,1, 11.9,1,1, -2.700, 10496.914, 419.553, 52847.656 24/12/22,05:08:17,12,09,1, 11.9,1,1, -2.700, 10496.908, 419.552, 52847.559 24/12/22,05:08:17,13,09,1, 11.9,1,1, -2.700, 10496.914, 419.523, 52847.657 24/12/22,05:08:17,14,09,1, 11.9,1,1, -2.700, 10496.909, 419.538, 52847.617 24/12/22,05:08:17,15,09,1, 11.9,1,1, -2.700, 10496.889, 419.540, 52847.636 24/12/22,05:08:17,16,09,1, 11.9,1,1, -2.700, 10496.889, 419.513, 52847.550 24/12/22,05:08:17,17,09,1, 11.9,1,1, -2.700, 10496.902, 419.544, 52847.620 24/12/22,05:08:17,18,09,1, 11.9,1,1, -2.700, 10496.901, 419.531, 52847.624 24/12/22,05:08:17,19,09,1, 11.9,1,1, -2.700, 10496.895, 419.542, 52847.640 24/12/22,05:08:18,00,09,1, 11.9,1,1, -2.705, 10496.894, 419.542, 52847.640 24/12/22,05:08:18,01,09,1, 11.9,1,1, -2.705, 10496.907, 419.520, 52847.614 24/12/22,05:08:18,02,09,1, 11.9,1,1, -2.705, 10496.896, 419.518, 52847.600 24/12/22,05:08:18,03,09,1, 11.9,1,1, -2.705, 10496.905, 419.515, 52847.656 24/12/22,05:08:18,04,09,1, 11.9,1,1, -2.705, 10496.884, 419.510, 52847.586 24/12/22,05:08:18,05,09,1, 11.9,1,1, -2.705, 10496.876, 419.503, 52847.664 24/12/22,05:08:18,06,09,1, 11.9,1,1, -2.705, 10496.898, 419.480, 52847.623 24/12/22,05:08:18,07,09,1, 11.9,1,1, -2.705, 10496.903, 419.509, 52847.648 24/12/22,05:08:18,08,09,1, 11.9,1,1, -2.705, 10496.911, 419.512, 52847.620 24/12/22,05:08:18,09,09,1, 11.9,1,1, -2.705, 10496.896, 419.486, 52847.637 24/12/22,05:08:18,10,09,1, 11.9,1,1, -2.705, 10496.900, 419.488, 52847.641 24/12/22,05:08:18,11,09,1, 11.9,1,1, -2.705, 10496.889, 419.479, 52847.661 24/12/22,05:08:18,12,09,1, 11.9,1,1, -2.705, 10496.888, 419.456, 52847.649 24/12/22,05:08:18,13,09,1, 11.9,1,1, -2.705, 10496.897, 419.475, 52847.643 24/12/22,05:08:18,14,09,1, 11.9,1,1, -2.705, 10496.906, 419.456, 52847.626 24/12/22,05:08:18,15,09,1, 11.9,1,1, -2.705, 10496.857, 419.445, 52847.638 24/12/22,05:08:18,16,09,1, 11.9,1,1, -2.705, 10496.893, 419.459, 52847.685 24/12/22,05:08:18,17,09,1, 11.9,1,1, -2.705, 10496.883, 419.451, 52847.681 24/12/22,05:08:18,18,09,1, 11.9,1,1, -2.705, 10496.866, 419.430, 52847.690 24/12/22,05:08:18,19,09,1, 11.9,1,1, -2.705, 10496.881, 419.428, 52847.628 24/12/22,05:08:19,00,09,1, 12.0,1,1, -2.703, 10496.877, 419.428, 52847.628 24/12/22,05:08:19,01,09,1, 12.0,1,1, -2.703, 10496.874, 419.435, 52847.691 24/12/22,05:08:19,02,09,1, 12.0,1,1, -2.703, 10496.864, 419.417, 52847.657 24/12/22,05:08:19,03,09,1, 12.0,1,1, -2.703, 10496.855, 419.436, 52847.664 24/12/22,05:08:19,04,09,1, 12.0,1,1, -2.703, 10496.850, 419.418, 52847.713 24/12/22,05:08:19,05,09,1, 12.0,1,1, -2.703, 10496.850, 419.413, 52847.647 24/12/22,05:08:19,06,09,1, 12.0,1,1, -2.703, 10496.850, 419.423, 52847.685 24/12/22,05:08:19,07,09,1, 12.0,1,1, -2.703, 10496.843, 419.423, 52847.699 24/12/22,05:08:19,08,09,1, 12.0,1,1, -2.703, 10496.851, 419.417, 52847.720 24/12/22,05:08:19,09,09,1, 12.0,1,1, -2.703, 10496.858, 419.405, 52847.677 24/12/22,05:08:19,10,09,1, 12.0,1,1, -2.703, 10496.860, 419.395, 52847.726 24/12/22,05:08:19,11,09,1, 12.0,1,1, -2.703, 10496.883, 419.405, 52847.722 24/12/22,05:08:19,12,09,1, 12.0,1,1, -2.703, 10496.885, 419.392, 52847.733 24/12/22,05:08:19,13,09,1, 12.0,1,1, -2.703, 10496.873, 419.396, 52847.706 24/12/22,05:08:19,14,09,1, 12.0,1,1, -2.703, 10496.899, 419.387, 52847.701 24/12/22,05:08:19,15,09,1, 12.0,1,1, -2.703, 10496.906, 419.391, 52847.685 24/12/22,05:08:19,16,09,1, 12.0,1,1, -2.703, 10496.876, 419.381, 52847.667 24/12/22,05:08:19,17,09,1, 12.0,1,1, -2.703, 10496.902, 419.365, 52847.649 24/12/22,05:08:19,18,09,1, 12.0,1,1, -2.703, 10496.882, 419.372, 52847.659 24/12/22,05:08:19,19,09,1, 12.0,1,1, -2.703, 10496.865, 419.364, 52847.703 24/12/22,05:08:20,00,09,1, 11.9,1,1, -2.693, 10496.861, 419.364, 52847.703 24/12/22,05:08:20,01,09,1, 11.9,1,1, -2.693, 10496.863, 419.361, 52847.666 24/12/22,05:08:20,02,09,1, 11.9,1,1, -2.693, 10496.893, 419.370, 52847.683 24/12/22,05:08:20,03,09,1, 11.9,1,1, -2.693, 10496.869, 419.360, 52847.689 24/12/22,05:08:20,04,09,1, 11.9,1,1, -2.693, 10496.853, 419.344, 52847.691 24/12/22,05:08:20,05,09,1, 11.9,1,1, -2.693, 10496.869, 419.335, 52847.722 24/12/22,05:08:20,06,09,1, 11.9,1,1, -2.693, 10496.863, 419.337, 52847.673 24/12/22,05:08:20,07,09,1, 11.9,1,1, -2.693, 10496.854, 419.344, 52847.735 24/12/22,05:08:20,08,09,1, 11.9,1,1, -2.693, 10496.861, 419.360, 52847.691 24/12/22,05:08:20,09,09,1, 11.9,1,1, -2.693, 10496.853, 419.340, 52847.695 24/12/22,05:08:20,10,09,1, 11.9,1,1, -2.693, 10496.843, 419.337, 52847.677 24/12/22,05:08:20,11,09,1, 11.9,1,1, -2.693, 10496.855, 419.329, 52847.770 24/12/22,05:08:20,12,09,1, 11.9,1,1, -2.693, 10496.868, 419.336, 52847.734 24/12/22,05:08:20,13,09,1, 11.9,1,1, -2.693, 10496.869, 419.331, 52847.675 24/12/22,05:08:20,14,09,1, 11.9,1,1, -2.693, 10496.846, 419.304, 52847.741 24/12/22,05:08:20,15,09,1, 11.9,1,1, -2.693, 10496.862, 419.309, 52847.648 24/12/22,05:08:20,16,09,1, 11.9,1,1, -2.693, 10496.851, 419.287, 52847.696 24/12/22,05:08:20,17,09,1, 11.9,1,1, -2.693, 10496.856, 419.307, 52847.709 24/12/22,05:08:20,18,09,1, 11.9,1,1, -2.693, 10496.842, 419.305, 52847.694 24/12/22,05:08:20,19,09,1, 11.9,1,1, -2.693, 10496.846, 419.272, 52847.692 24/12/22,05:08:21,00,09,1, 12.0,1,1, -2.700, 10496.844, 419.272, 52847.692 24/12/22,05:08:21,01,09,1, 12.0,1,1, -2.700, 10496.833, 419.287, 52847.704 24/12/22,05:08:21,02,09,1, 12.0,1,1, -2.700, 10496.854, 419.268, 52847.705 24/12/22,05:08:21,03,09,1, 12.0,1,1, -2.700, 10496.825, 419.268, 52847.774 24/12/22,05:08:21,04,09,1, 12.0,1,1, -2.700, 10496.827, 419.258, 52847.772 24/12/22,05:08:21,05,09,1, 12.0,1,1, -2.700, 10496.834, 419.238, 52847.737 24/12/22,05:08:21,06,09,1, 12.0,1,1, -2.700, 10496.847, 419.278, 52847.695 24/12/22,05:08:21,07,09,1, 12.0,1,1, -2.700, 10496.822, 419.255, 52847.711 24/12/22,05:08:21,08,09,1, 12.0,1,1, -2.700, 10496.836, 419.254, 52847.674 24/12/22,05:08:21,09,09,1, 12.0,1,1, -2.700, 10496.835, 419.263, 52847.775 24/12/22,05:08:21,10,09,1, 12.0,1,1, -2.700, 10496.843, 419.254, 52847.674 24/12/22,05:08:21,11,09,1, 12.0,1,1, -2.700, 10496.825, 419.212, 52847.718 24/12/22,05:08:21,12,09,1, 12.0,1,1, -2.700, 10496.825, 419.261, 52847.724 24/12/22,05:08:21,13,09,1, 12.0,1,1, -2.700, 10496.840, 419.209, 52847.714 24/12/22,05:08:21,14,09,1, 12.0,1,1, -2.700, 10496.827, 419.215, 52847.706 24/12/22,05:08:21,15,09,1, 12.0,1,1, -2.700, 10496.815, 419.219, 52847.758 24/12/22,05:08:21,16,09,1, 12.0,1,1, -2.700, 10496.829, 419.222, 52847.757 24/12/22,05:08:21,17,09,1, 12.0,1,1, -2.700, 10496.814, 419.193, 52847.775 24/12/22,05:08:21,18,09,1, 12.0,1,1, -2.700, 10496.849, 419.192, 52847.719 24/12/22,05:08:21,19,09,1, 12.0,1,1, -2.700, 10496.819, 419.201, 52847.761 24/12/22,05:08:22,00,09,1, 11.9,1,1, -2.695, 10496.811, 419.201, 52847.761 24/12/22,05:08:22,01,09,1, 11.9,1,1, -2.695, 10496.825, 419.183, 52847.687 24/12/22,05:08:22,02,09,1, 11.9,1,1, -2.695, 10496.814, 419.201, 52847.729 24/12/22,05:08:22,03,09,1, 11.9,1,1, -2.695, 10496.824, 419.212, 52847.779 24/12/22,05:08:22,04,09,1, 11.9,1,1, -2.695, 10496.821, 419.189, 52847.736 24/12/22,05:08:22,05,09,1, 11.9,1,1, -2.695, 10496.814, 419.188, 52847.746 24/12/22,05:08:22,06,09,1, 11.9,1,1, -2.695, 10496.814, 419.167, 52847.760 24/12/22,05:08:22,07,09,1, 11.9,1,1, -2.695, 10496.843, 419.166, 52847.787 24/12/22,05:08:22,08,09,1, 11.9,1,1, -2.695, 10496.808, 419.173, 52847.792 24/12/22,05:08:22,09,09,1, 11.9,1,1, -2.695, 10496.805, 419.169, 52847.778 24/12/22,05:08:22,10,09,1, 11.9,1,1, -2.695, 10496.825, 419.174, 52847.725 24/12/22,05:08:22,11,09,1, 11.9,1,1, -2.695, 10496.842, 419.161, 52847.754 24/12/22,05:08:22,12,09,1, 11.9,1,1, -2.695, 10496.824, 419.170, 52847.722 24/12/22,05:08:22,13,09,1, 11.9,1,1, -2.695, 10496.821, 419.155, 52847.812 24/12/22,05:08:22,14,09,1, 11.9,1,1, -2.695, 10496.791, 419.151, 52847.759 24/12/22,05:08:22,15,09,1, 11.9,1,1, -2.695, 10496.804, 419.142, 52847.726 24/12/22,05:08:22,16,09,1, 11.9,1,1, -2.695, 10496.796, 419.157, 52847.802 24/12/22,05:08:22,17,09,1, 11.9,1,1, -2.695, 10496.804, 419.136, 52847.785 24/12/22,05:08:22,18,09,1, 11.9,1,1, -2.695, 10496.775, 419.139, 52847.787 24/12/22,05:08:22,19,09,1, 11.9,1,1, -2.695, 10496.796, 419.114, 52847.818 24/12/22,05:08:23,00,09,1, 11.9,1,1, -2.702, 10496.794, 419.114, 52847.818 24/12/22,05:08:23,01,09,1, 11.9,1,1, -2.702, 10496.806, 419.127, 52847.780 24/12/22,05:08:23,02,09,1, 11.9,1,1, -2.702, 10496.821, 419.139, 52847.748 24/12/22,05:08:23,03,09,1, 11.9,1,1, -2.702, 10496.789, 419.120, 52847.864 24/12/22,05:08:23,04,09,1, 11.9,1,1, -2.702, 10496.789, 419.111, 52847.755 24/12/22,05:08:23,05,09,1, 11.9,1,1, -2.702, 10496.785, 419.117, 52847.761 24/12/22,05:08:23,06,09,1, 11.9,1,1, -2.702, 10496.792, 419.091, 52847.755 24/12/22,05:08:23,07,09,1, 11.9,1,1, -2.702, 10496.784, 419.117, 52847.737 24/12/22,05:08:23,08,09,1, 11.9,1,1, -2.702, 10496.783, 419.098, 52847.757 24/12/22,05:08:23,09,09,1, 11.9,1,1, -2.702, 10496.767, 419.100, 52847.796 24/12/22,05:08:23,10,09,1, 11.9,1,1, -2.702, 10496.786, 419.113, 52847.815 24/12/22,05:08:23,11,09,1, 11.9,1,1, -2.702, 10496.788, 419.101, 52847.748 24/12/22,05:08:23,12,09,1, 11.9,1,1, -2.702, 10496.770, 419.115, 52847.790 24/12/22,05:08:23,13,09,1, 11.9,1,1, -2.702, 10496.784, 419.095, 52847.822 24/12/22,05:08:23,14,09,1, 11.9,1,1, -2.702, 10496.789, 419.066, 52847.750 24/12/22,05:08:23,15,09,1, 11.9,1,1, -2.702, 10496.798, 419.109, 52847.830 24/12/22,05:08:23,16,09,1, 11.9,1,1, -2.702, 10496.784, 419.086, 52847.777 24/12/22,05:08:23,17,09,1, 11.9,1,1, -2.702, 10496.806, 419.085, 52847.781 24/12/22,05:08:23,18,09,1, 11.9,1,1, -2.702, 10496.770, 419.094, 52847.797 24/12/22,05:08:23,19,09,1, 11.9,1,1, -2.702, 10496.774, 419.087, 52847.757 24/12/22,05:08:24,00,10,1, 11.8,1,1, -2.703, 10496.769, 419.087, 52847.757 24/12/22,05:08:24,01,10,1, 11.8,1,1, -2.703, 10496.765, 419.069, 52847.892 24/12/22,05:08:24,02,10,1, 11.8,1,1, -2.703, 10496.737, 419.045, 52847.778 24/12/22,05:08:24,03,10,1, 11.8,1,1, -2.703, 10496.761, 419.016, 52847.790 24/12/22,05:08:24,04,10,1, 11.8,1,1, -2.703, 10496.798, 419.043, 52847.820 24/12/22,05:08:24,05,10,1, 11.8,1,1, -2.703, 10496.790, 419.062, 52847.877 24/12/22,05:08:24,06,10,1, 11.8,1,1, -2.703, 10496.753, 419.049, 52847.883 24/12/22,05:08:24,07,10,1, 11.8,1,1, -2.703, 10496.773, 419.045, 52847.791 24/12/22,05:08:24,08,10,1, 11.8,1,1, -2.703, 10496.765, 419.032, 52847.825 24/12/22,05:08:24,09,10,1, 11.8,1,1, -2.703, 10496.765, 419.014, 52847.854 24/12/22,05:08:24,10,10,1, 11.8,1,1, -2.703, 10496.768, 419.035, 52847.829 24/12/22,05:08:24,11,10,1, 11.8,1,1, -2.703, 10496.769, 419.007, 52847.858 24/12/22,05:08:24,12,10,1, 11.8,1,1, -2.703, 10496.755, 419.005, 52847.790 24/12/22,05:08:24,13,10,1, 11.8,1,1, -2.703, 10496.763, 419.013, 52847.860 24/12/22,05:08:24,14,10,1, 11.8,1,1, -2.703, 10496.740, 419.009, 52847.853 24/12/22,05:08:24,15,10,1, 11.8,1,1, -2.703, 10496.748, 419.008, 52847.906 24/12/22,05:08:24,16,10,1, 11.8,1,1, -2.703, 10496.751, 419.012, 52847.872 24/12/22,05:08:24,17,10,1, 11.8,1,1, -2.703, 10496.760, 418.994, 52847.877 24/12/22,05:08:24,18,10,1, 11.8,1,1, -2.703, 10496.740, 419.004, 52847.812 24/12/22,05:08:24,19,10,1, 11.8,1,1, -2.703, 10496.761, 419.008, 52847.885 24/12/22,05:08:25,00,10,1, 11.9,1,1, -2.699, 10496.761, 419.008, 52847.885 24/12/22,05:08:25,01,10,1, 11.9,1,1, -2.699, 10496.739, 418.992, 52847.851 24/12/22,05:08:25,02,10,1, 11.9,1,1, -2.699, 10496.734, 418.991, 52847.852 24/12/22,05:08:25,03,10,1, 11.9,1,1, -2.699, 10496.765, 418.966, 52847.723 24/12/22,05:08:25,04,10,1, 11.9,1,1, -2.699, 10496.728, 418.977, 52847.883 24/12/22,05:08:25,05,10,1, 11.9,1,1, -2.699, 10496.752, 418.963, 52847.854 24/12/22,05:08:25,06,10,1, 11.9,1,1, -2.699, 10496.761, 418.986, 52847.872 24/12/22,05:08:25,07,10,1, 11.9,1,1, -2.699, 10496.722, 418.991, 52847.882 24/12/22,05:08:25,08,10,1, 11.9,1,1, -2.699, 10496.734, 418.990, 52847.921 24/12/22,05:08:25,09,10,1, 11.9,1,1, -2.699, 10496.719, 418.969, 52847.901 24/12/22,05:08:25,10,10,1, 11.9,1,1, -2.699, 10496.715, 418.968, 52847.919 24/12/22,05:08:25,11,10,1, 11.9,1,1, -2.699, 10496.715, 418.946, 52847.891 24/12/22,05:08:25,12,10,1, 11.9,1,1, -2.699, 10496.730, 418.952, 52847.920 24/12/22,05:08:25,13,10,1, 11.9,1,1, -2.699, 10496.687, 418.926, 52847.943 24/12/22,05:08:25,14,10,1, 11.9,1,1, -2.699, 10496.724, 418.949, 52847.925 24/12/22,05:08:25,15,10,1, 11.9,1,1, -2.699, 10496.738, 418.926, 52847.853 24/12/22,05:08:25,16,10,1, 11.9,1,1, -2.699, 10496.722, 418.937, 52847.950 24/12/22,05:08:25,17,10,1, 11.9,1,1, -2.699, 10496.708, 418.935, 52847.917 24/12/22,05:08:25,18,10,1, 11.9,1,1, -2.699, 10496.699, 418.950, 52847.920 24/12/22,05:08:25,19,10,1, 11.9,1,1, -2.699, 10496.710, 418.936, 52847.925 24/12/22,05:08:26,00,10,1, 11.9,1,1, -2.704, 10496.702, 418.936, 52847.925 24/12/22,05:08:26,01,10,1, 11.9,1,1, -2.704, 10496.707, 418.943, 52847.953 24/12/22,05:08:26,02,10,1, 11.9,1,1, -2.704, 10496.719, 418.926, 52847.860 24/12/22,05:08:26,03,10,1, 11.9,1,1, -2.704, 10496.690, 418.942, 52847.921 24/12/22,05:08:26,04,10,1, 11.9,1,1, -2.704, 10496.702, 418.921, 52847.890 24/12/22,05:08:26,05,10,1, 11.9,1,1, -2.704, 10496.711, 418.927, 52847.909 24/12/22,05:08:26,06,10,1, 11.9,1,1, -2.704, 10496.703, 418.915, 52847.931 24/12/22,05:08:26,07,10,1, 11.9,1,1, -2.704, 10496.701, 418.913, 52847.933 24/12/22,05:08:26,08,10,1, 11.9,1,1, -2.704, 10496.687, 418.909, 52847.917 24/12/22,05:08:26,09,10,1, 11.9,1,1, -2.704, 10496.697, 418.900, 52847.913 24/12/22,05:08:26,10,10,1, 11.9,1,1, -2.704, 10496.676, 418.902, 52847.902 24/12/22,05:08:26,11,10,1, 11.9,1,1, -2.704, 10496.696, 418.901, 52847.896 24/12/22,05:08:26,12,10,1, 11.9,1,1, -2.704, 10496.662, 418.912, 52847.901 24/12/22,05:08:26,13,10,1, 11.9,1,1, -2.704, 10496.677, 418.865, 52847.963 24/12/22,05:08:26,14,10,1, 11.9,1,1, -2.704, 10496.686, 418.890, 52847.924 24/12/22,05:08:26,15,10,1, 11.9,1,1, -2.704, 10496.680, 418.862, 52847.956 24/12/22,05:08:26,16,10,1, 11.9,1,1, -2.704, 10496.663, 418.861, 52847.970 24/12/22,05:08:26,17,10,1, 11.9,1,1, -2.704, 10496.666, 418.867, 52848.010 24/12/22,05:08:26,18,10,1, 11.9,1,1, -2.704, 10496.667, 418.850, 52848.020 24/12/22,05:08:26,19,10,1, 11.9,1,1, -2.704, 10496.681, 418.854, 52848.014 24/12/22,05:08:27,00,10,1, 11.9,1,1, -2.700, 10496.677, 418.854, 52848.014 24/12/22,05:08:27,01,10,1, 11.9,1,1, -2.700, 10496.687, 418.868, 52848.035 24/12/22,05:08:27,02,10,1, 11.9,1,1, -2.700, 10496.662, 418.855, 52847.995 24/12/22,05:08:27,03,10,1, 11.9,1,1, -2.700, 10496.671, 418.863, 52848.025 24/12/22,05:08:27,04,10,1, 11.9,1,1, -2.700, 10496.676, 418.847, 52847.984 24/12/22,05:08:27,05,10,1, 11.9,1,1, -2.700, 10496.670, 418.849, 52848.001 24/12/22,05:08:27,06,10,1, 11.9,1,1, -2.700, 10496.671, 418.867, 52848.059 24/12/22,05:08:27,07,10,1, 11.9,1,1, -2.700, 10496.650, 418.861, 52847.989 24/12/22,05:08:27,08,10,1, 11.9,1,1, -2.700, 10496.672, 418.861, 52847.991 24/12/22,05:08:27,09,10,1, 11.9,1,1, -2.700, 10496.657, 418.831, 52847.935 24/12/22,05:08:27,10,10,1, 11.9,1,1, -2.700, 10496.644, 418.834, 52847.980 24/12/22,05:08:27,11,10,1, 11.9,1,1, -2.700, 10496.644, 418.833, 52847.947 24/12/22,05:08:27,12,10,1, 11.9,1,1, -2.700, 10496.618, 418.850, 52848.018 24/12/22,05:08:27,13,10,1, 11.9,1,1, -2.700, 10496.634, 418.824, 52847.995 24/12/22,05:08:27,14,10,1, 11.9,1,1, -2.700, 10496.635, 418.836, 52847.954 24/12/22,05:08:27,15,10,1, 11.9,1,1, -2.700, 10496.629, 418.837, 52848.002 24/12/22,05:08:27,16,10,1, 11.9,1,1, -2.700, 10496.646, 418.837, 52848.014 24/12/22,05:08:27,17,10,1, 11.9,1,1, -2.700, 10496.632, 418.830, 52847.950 24/12/22,05:08:27,18,10,1, 11.9,1,1, -2.700, 10496.633, 418.829, 52848.038 24/12/22,05:08:27,19,10,1, 11.9,1,1, -2.700, 10496.613, 418.806, 52848.035 24/12/22,05:08:28,00,10,1, 11.9,1,1, -2.698, 10496.610, 418.806, 52848.035 24/12/22,05:08:28,01,10,1, 11.9,1,1, -2.698, 10496.613, 418.824, 52848.051 24/12/22,05:08:28,02,10,1, 11.9,1,1, -2.698, 10496.617, 418.824, 52848.066 24/12/22,05:08:28,03,10,1, 11.9,1,1, -2.698, 10496.598, 418.811, 52848.026 24/12/22,05:08:28,04,10,1, 11.9,1,1, -2.698, 10496.635, 418.778, 52848.025 24/12/22,05:08:28,05,10,1, 11.9,1,1, -2.698, 10496.639, 418.791, 52848.010 24/12/22,05:08:28,06,10,1, 11.9,1,1, -2.698, 10496.621, 418.792, 52847.921 24/12/22,05:08:28,07,10,1, 11.9,1,1, -2.698, 10496.604, 418.789, 52847.978 24/12/22,05:08:28,08,10,1, 11.9,1,1, -2.698, 10496.607, 418.764, 52847.957 24/12/22,05:08:28,09,10,1, 11.9,1,1, -2.698, 10496.615, 418.785, 52848.011 24/12/22,05:08:28,10,10,1, 11.9,1,1, -2.698, 10496.631, 418.770, 52847.950 24/12/22,05:08:28,11,10,1, 11.9,1,1, -2.698, 10496.617, 418.796, 52848.078 24/12/22,05:08:28,12,10,1, 11.9,1,1, -2.698, 10496.613, 418.769, 52848.060 24/12/22,05:08:28,13,10,1, 11.9,1,1, -2.698, 10496.585, 418.771, 52848.087 24/12/22,05:08:28,14,10,1, 11.9,1,1, -2.698, 10496.581, 418.769, 52848.080 24/12/22,05:08:28,15,10,1, 11.9,1,1, -2.698, 10496.594, 418.768, 52848.129 24/12/22,05:08:28,16,10,1, 11.9,1,1, -2.698, 10496.592, 418.794, 52847.990 24/12/22,05:08:28,17,10,1, 11.9,1,1, -2.698, 10496.577, 418.782, 52848.097 24/12/22,05:08:28,18,10,1, 11.9,1,1, -2.698, 10496.580, 418.768, 52848.004 24/12/22,05:08:28,19,10,1, 11.9,1,1, -2.698, 10496.582, 418.756, 52848.066 24/12/22,05:08:29,00,10,1, 11.9,1,1, -2.699, 10496.577, 418.756, 52848.066 24/12/22,05:08:29,01,10,1, 11.9,1,1, -2.699, 10496.598, 418.757, 52848.066 24/12/22,05:08:29,02,10,1, 11.9,1,1, -2.699, 10496.596, 418.745, 52848.101 24/12/22,05:08:29,03,10,1, 11.9,1,1, -2.699, 10496.576, 418.775, 52848.286 24/12/22,05:08:29,04,10,1, 11.9,1,1, -2.699, 10496.579, 418.741, 52848.100 24/12/22,05:08:29,05,10,1, 11.9,1,1, -2.699, 10496.576, 418.734, 52847.996 24/12/22,05:08:29,06,10,1, 11.9,1,1, -2.699, 10496.576, 418.733, 52848.039 24/12/22,05:08:29,07,10,1, 11.9,1,1, -2.699, 10496.577, 418.716, 52847.999 24/12/22,05:08:29,08,10,1, 11.9,1,1, -2.699, 10496.562, 418.731, 52848.102 24/12/22,05:08:29,09,10,1, 11.9,1,1, -2.699, 10496.572, 418.710, 52848.076 24/12/22,05:08:29,10,10,1, 11.9,1,1, -2.699, 10496.557, 418.704, 52848.029 24/12/22,05:08:29,11,10,1, 11.9,1,1, -2.699, 10496.572, 418.738, 52848.013 24/12/22,05:08:29,12,10,1, 11.9,1,1, -2.699, 10496.574, 418.725, 52848.130 24/12/22,05:08:29,13,10,1, 11.9,1,1, -2.699, 10496.543, 418.734, 52848.085 24/12/22,05:08:29,14,10,1, 11.9,1,1, -2.699, 10496.515, 418.736, 52848.118 24/12/22,05:08:29,15,10,1, 11.9,1,1, -2.699, 10496.547, 418.699, 52848.156 24/12/22,05:08:29,16,10,1, 11.9,1,1, -2.699, 10496.538, 418.737, 52848.109 24/12/22,05:08:29,17,10,1, 11.9,1,1, -2.699, 10496.540, 418.716, 52848.148 24/12/22,05:08:29,18,10,1, 11.9,1,1, -2.699, 10496.544, 418.699, 52848.104 24/12/22,05:08:29,19,10,1, 11.9,1,1, -2.699, 10496.537, 418.705, 52848.167 24/12/22,05:08:30,00,09,1, 11.8,1,1, -2.701, 10496.535, 418.705, 52848.167 24/12/22,05:08:30,01,09,1, 11.8,1,1, -2.701, 10496.520, 418.685, 52848.092 24/12/22,05:08:30,02,09,1, 11.8,1,1, -2.701, 10496.517, 418.711, 52848.089 24/12/22,05:08:30,03,09,1, 11.8,1,1, -2.701, 10496.518, 418.664, 52848.104 24/12/22,05:08:30,04,09,1, 11.8,1,1, -2.701, 10496.532, 418.678, 52848.079 24/12/22,05:08:30,05,09,1, 11.8,1,1, -2.701, 10496.519, 418.703, 52848.130 24/12/22,05:08:30,06,09,1, 11.8,1,1, -2.701, 10496.519, 418.680, 52848.090 24/12/22,05:08:30,07,09,1, 11.8,1,1, -2.701, 10496.503, 418.703, 52848.166 24/12/22,05:08:30,08,09,1, 11.8,1,1, -2.701, 10496.503, 418.685, 52848.110 24/12/22,05:08:30,09,09,1, 11.8,1,1, -2.701, 10496.502, 418.673, 52848.131 24/12/22,05:08:30,10,09,1, 11.8,1,1, -2.701, 10496.480, 418.668, 52848.136 24/12/22,05:08:30,11,09,1, 11.8,1,1, -2.701, 10496.499, 418.684, 52848.183 24/12/22,05:08:30,12,09,1, 11.8,1,1, -2.701, 10496.496, 418.635, 52848.098 24/12/22,05:08:30,13,09,1, 11.8,1,1, -2.701, 10496.527, 418.649, 52848.139 24/12/22,05:08:30,14,09,1, 11.8,1,1, -2.701, 10496.481, 418.678, 52848.137 24/12/22,05:08:30,15,09,1, 11.8,1,1, -2.701, 10496.528, 418.643, 52848.125 24/12/22,05:08:30,16,09,1, 11.8,1,1, -2.701, 10496.481, 418.666, 52848.182 24/12/22,05:08:30,17,09,1, 11.8,1,1, -2.701, 10496.480, 418.650, 52848.194 24/12/22,05:08:30,18,09,1, 11.8,1,1, -2.701, 10496.484, 418.645, 52848.226 24/12/22,05:08:30,19,09,1, 11.8,1,1, -2.701, 10496.474, 418.677, 52848.206 24/12/22,05:08:31,00,08,1, 11.9,1,1, -2.694, 10496.469, 418.677, 52848.206 24/12/22,05:08:31,01,08,1, 11.9,1,1, -2.694, 10496.476, 418.643, 52848.188 24/12/22,05:08:31,02,08,1, 11.9,1,1, -2.694, 10496.484, 418.652, 52848.156 24/12/22,05:08:31,03,08,1, 11.9,1,1, -2.694, 10496.468, 418.637, 52848.196 24/12/22,05:08:31,04,08,1, 11.9,1,1, -2.694, 10496.479, 418.645, 52848.165 24/12/22,05:08:31,05,08,1, 11.9,1,1, -2.694, 10496.462, 418.634, 52848.169 24/12/22,05:08:31,06,08,1, 11.9,1,1, -2.694, 10496.458, 418.622, 52848.217 24/12/22,05:08:31,07,08,1, 11.9,1,1, -2.694, 10496.471, 418.628, 52848.184 24/12/22,05:08:31,08,08,1, 11.9,1,1, -2.694, 10496.478, 418.637, 52848.180 24/12/22,05:08:31,09,08,1, 11.9,1,1, -2.694, 10496.446, 418.617, 52848.190 24/12/22,05:08:31,10,08,1, 11.9,1,1, -2.694, 10496.472, 418.627, 52848.164 24/12/22,05:08:31,11,08,1, 11.9,1,1, -2.694, 10496.440, 418.635, 52848.244 24/12/22,05:08:31,12,08,1, 11.9,1,1, -2.694, 10496.447, 418.604, 52848.168 24/12/22,05:08:31,13,08,1, 11.9,1,1, -2.694, 10496.448, 418.612, 52848.221 24/12/22,05:08:31,14,08,1, 11.9,1,1, -2.694, 10496.461, 418.618, 52848.196 24/12/22,05:08:31,15,08,1, 11.9,1,1, -2.694, 10496.427, 418.590, 52848.211 24/12/22,05:08:31,16,08,1, 11.9,1,1, -2.694, 10496.441, 418.597, 52848.171 24/12/22,05:08:31,17,08,1, 11.9,1,1, -2.694, 10496.447, 418.593, 52848.250 24/12/22,05:08:31,18,08,1, 11.9,1,1, -2.694, 10496.440, 418.629, 52848.252 24/12/22,05:08:31,19,08,1, 11.9,1,1, -2.694, 10496.434, 418.609, 52848.256 24/12/22,05:08:32,00,08,1, 11.8,1,1, -2.699, 10496.427, 418.609, 52848.256 24/12/22,05:08:32,01,08,1, 11.8,1,1, -2.699, 10496.434, 418.592, 52848.167 24/12/22,05:08:32,02,08,1, 11.8,1,1, -2.699, 10496.410, 418.592, 52848.268 24/12/22,05:08:32,03,08,1, 11.8,1,1, -2.699, 10496.424, 418.590, 52848.253 24/12/22,05:08:32,04,08,1, 11.8,1,1, -2.699, 10496.407, 418.613, 52848.314 24/12/22,05:08:32,05,08,1, 11.8,1,1, -2.699, 10496.427, 418.599, 52848.220 24/12/22,05:08:32,06,08,1, 11.8,1,1, -2.699, 10496.399, 418.589, 52848.219 24/12/22,05:08:32,07,08,1, 11.8,1,1, -2.699, 10496.401, 418.612, 52848.259 24/12/22,05:08:32,08,08,1, 11.8,1,1, -2.699, 10496.373, 418.604, 52848.280 24/12/22,05:08:32,09,08,1, 11.8,1,1, -2.699, 10496.356, 418.597, 52848.218 24/12/22,05:08:32,10,08,1, 11.8,1,1, -2.699, 10496.416, 418.594, 52848.278 24/12/22,05:08:32,11,08,1, 11.8,1,1, -2.699, 10496.389, 418.582, 52848.323 24/12/22,05:08:32,12,08,1, 11.8,1,1, -2.699, 10496.384, 418.594, 52848.293 24/12/22,05:08:32,13,08,1, 11.8,1,1, -2.699, 10496.382, 418.587, 52848.334 24/12/22,05:08:32,14,08,1, 11.8,1,1, -2.699, 10496.393, 418.590, 52848.318 24/12/22,05:08:32,15,08,1, 11.8,1,1, -2.699, 10496.376, 418.582, 52848.294 24/12/22,05:08:32,16,08,1, 11.8,1,1, -2.699, 10496.357, 418.588, 52848.318 24/12/22,05:08:32,17,08,1, 11.8,1,1, -2.699, 10496.369, 418.575, 52848.334 24/12/22,05:08:32,18,08,1, 11.8,1,1, -2.699, 10496.404, 418.584, 52848.283 24/12/22,05:08:32,19,08,1, 11.8,1,1, -2.699, 10496.374, 418.578, 52848.345 24/12/22,05:08:33,00,08,1, 11.9,1,1, -2.697, 10496.368, 418.578, 52848.345 24/12/22,05:08:33,01,08,1, 11.9,1,1, -2.697, 10496.372, 418.561, 52848.336 24/12/22,05:08:33,02,08,1, 11.9,1,1, -2.697, 10496.358, 418.565, 52848.324 24/12/22,05:08:33,03,08,1, 11.9,1,1, -2.697, 10496.379, 418.590, 52848.376 24/12/22,05:08:33,04,08,1, 11.9,1,1, -2.697, 10496.350, 418.550, 52848.319 24/12/22,05:08:33,05,08,1, 11.9,1,1, -2.697, 10496.367, 418.561, 52848.372 24/12/22,05:08:33,06,08,1, 11.9,1,1, -2.697, 10496.333, 418.573, 52848.343 24/12/22,05:08:33,07,08,1, 11.9,1,1, -2.697, 10496.342, 418.574, 52848.342 24/12/22,05:08:33,08,08,1, 11.9,1,1, -2.697, 10496.341, 418.541, 52848.344 24/12/22,05:08:33,09,08,1, 11.9,1,1, -2.697, 10496.348, 418.552, 52848.325 24/12/22,05:08:33,10,08,1, 11.9,1,1, -2.697, 10496.327, 418.557, 52848.376 24/12/22,05:08:33,11,08,1, 11.9,1,1, -2.697, 10496.308, 418.547, 52848.358 24/12/22,05:08:33,12,08,1, 11.9,1,1, -2.697, 10496.322, 418.579, 52848.282 24/12/22,05:08:33,13,08,1, 11.9,1,1, -2.697, 10496.328, 418.565, 52848.359 24/12/22,05:08:33,14,08,1, 11.9,1,1, -2.697, 10496.316, 418.548, 52848.343 24/12/22,05:08:33,15,08,1, 11.9,1,1, -2.697, 10496.310, 418.550, 52848.430 24/12/22,05:08:33,16,08,1, 11.9,1,1, -2.697, 10496.312, 418.526, 52848.412 24/12/22,05:08:33,17,08,1, 11.9,1,1, -2.697, 10496.312, 418.527, 52848.371 24/12/22,05:08:33,18,08,1, 11.9,1,1, -2.697, 10496.297, 418.548, 52848.463 24/12/22,05:08:33,19,08,1, 11.9,1,1, -2.697, 10496.303, 418.544, 52848.357 24/12/22,05:08:34,00,08,1, 11.9,1,1, -2.700, 10496.302, 418.544, 52848.357 24/12/22,05:08:34,01,08,1, 11.9,1,1, -2.700, 10496.301, 418.535, 52848.406 24/12/22,05:08:34,02,08,1, 11.9,1,1, -2.700, 10496.291, 418.551, 52848.455 24/12/22,05:08:34,03,08,1, 11.9,1,1, -2.700, 10496.315, 418.533, 52848.387 24/12/22,05:08:34,04,08,1, 11.9,1,1, -2.700, 10496.260, 418.532, 52848.425 24/12/22,05:08:34,05,08,1, 11.9,1,1, -2.700, 10496.285, 418.508, 52848.417 24/12/22,05:08:34,06,08,1, 11.9,1,1, -2.700, 10496.272, 418.517, 52848.454 24/12/22,05:08:34,07,08,1, 11.9,1,1, -2.700, 10496.279, 418.542, 52848.428 24/12/22,05:08:34,08,08,1, 11.9,1,1, -2.700, 10496.266, 418.532, 52848.444 24/12/22,05:08:34,09,08,1, 11.9,1,1, -2.700, 10496.269, 418.508, 52848.460 24/12/22,05:08:34,10,08,1, 11.9,1,1, -2.700, 10496.275, 418.521, 52848.504 24/12/22,05:08:34,11,08,1, 11.9,1,1, -2.700, 10496.244, 418.492, 52848.401 24/12/22,05:08:34,12,08,1, 11.9,1,1, -2.700, 10496.258, 418.542, 52848.445 24/12/22,05:08:34,13,08,1, 11.9,1,1, -2.700, 10496.268, 418.510, 52848.471 24/12/22,05:08:34,14,08,1, 11.9,1,1, -2.700, 10496.247, 418.520, 52848.463 24/12/22,05:08:34,15,08,1, 11.9,1,1, -2.700, 10496.236, 418.527, 52848.493 24/12/22,05:08:34,16,08,1, 11.9,1,1, -2.700, 10496.244, 418.499, 52848.459 24/12/22,05:08:34,17,08,1, 11.9,1,1, -2.700, 10496.215, 418.516, 52848.496 24/12/22,05:08:34,18,08,1, 11.9,1,1, -2.700, 10496.228, 418.501, 52848.440 24/12/22,05:08:34,19,08,1, 11.9,1,1, -2.700, 10496.221, 418.511, 52848.552 24/12/22,05:08:35,00,08,1, 12.0,1,1, -2.699, 10496.218, 418.511, 52848.552 24/12/22,05:08:35,01,08,1, 12.0,1,1, -2.699, 10496.232, 418.490, 52848.461 24/12/22,05:08:35,02,08,1, 12.0,1,1, -2.699, 10496.196, 418.504, 52848.479 24/12/22,05:08:35,03,08,1, 12.0,1,1, -2.699, 10496.193, 418.506, 52848.564 24/12/22,05:08:35,04,08,1, 12.0,1,1, -2.699, 10496.211, 418.492, 52848.453 24/12/22,05:08:35,05,08,1, 12.0,1,1, -2.699, 10496.197, 418.490, 52848.561 24/12/22,05:08:35,06,08,1, 12.0,1,1, -2.699, 10496.169, 418.498, 52848.566 24/12/22,05:08:35,07,08,1, 12.0,1,1, -2.699, 10496.189, 418.508, 52848.540 24/12/22,05:08:35,08,08,1, 12.0,1,1, -2.699, 10496.173, 418.508, 52848.504 24/12/22,05:08:35,09,08,1, 12.0,1,1, -2.699, 10496.161, 418.496, 52848.470 24/12/22,05:08:35,10,08,1, 12.0,1,1, -2.699, 10496.171, 418.503, 52848.543 24/12/22,05:08:35,11,08,1, 12.0,1,1, -2.699, 10496.164, 418.490, 52848.580 24/12/22,05:08:35,12,08,1, 12.0,1,1, -2.699, 10496.172, 418.501, 52848.573 24/12/22,05:08:35,13,08,1, 12.0,1,1, -2.699, 10496.144, 418.497, 52848.519 24/12/22,05:08:35,14,08,1, 12.0,1,1, -2.699, 10496.146, 418.511, 52848.551 24/12/22,05:08:35,15,08,1, 12.0,1,1, -2.699, 10496.137, 418.493, 52848.542 24/12/22,05:08:35,16,08,1, 12.0,1,1, -2.699, 10496.143, 418.507, 52848.535 24/12/22,05:08:35,17,08,1, 12.0,1,1, -2.699, 10496.141, 418.512, 52848.525 24/12/22,05:08:35,18,08,1, 12.0,1,1, -2.699, 10496.130, 418.516, 52848.555 24/12/22,05:08:35,19,08,1, 12.0,1,1, -2.699, 10496.141, 418.485, 52848.624 24/12/22,05:08:36,00,07,1, 11.9,1,1, -2.692, 10496.135, 418.485, 52848.624 24/12/22,05:08:36,01,07,1, 11.9,1,1, -2.692, 10496.108, 418.486, 52848.594 24/12/22,05:08:36,02,07,1, 11.9,1,1, -2.692, 10496.127, 418.502, 52848.576 24/12/22,05:08:36,03,07,1, 11.9,1,1, -2.692, 10496.101, 418.534, 52848.580 24/12/22,05:08:36,04,07,1, 11.9,1,1, -2.692, 10496.075, 418.494, 52848.559 24/12/22,05:08:36,05,07,1, 11.9,1,1, -2.692, 10496.098, 418.494, 52848.529 24/12/22,05:08:36,06,07,1, 11.9,1,1, -2.692, 10496.092, 418.493, 52848.589 24/12/22,05:08:36,07,07,1, 11.9,1,1, -2.692, 10496.106, 418.492, 52848.629 24/12/22,05:08:36,08,07,1, 11.9,1,1, -2.692, 10496.077, 418.505, 52848.571 24/12/22,05:08:36,09,07,1, 11.9,1,1, -2.692, 10496.093, 418.492, 52848.581 24/12/22,05:08:36,10,07,1, 11.9,1,1, -2.692, 10496.089, 418.520, 52848.685 24/12/22,05:08:36,11,07,1, 11.9,1,1, -2.692, 10496.063, 418.522, 52848.626 24/12/22,05:08:36,12,07,1, 11.9,1,1, -2.692, 10496.072, 418.507, 52848.599 24/12/22,05:08:36,13,07,1, 11.9,1,1, -2.692, 10496.065, 418.492, 52848.643 24/12/22,05:08:36,14,07,1, 11.9,1,1, -2.692, 10496.058, 418.517, 52848.633 24/12/22,05:08:36,15,07,1, 11.9,1,1, -2.692, 10496.074, 418.487, 52848.655 24/12/22,05:08:36,16,07,1, 11.9,1,1, -2.692, 10496.071, 418.484, 52848.644 24/12/22,05:08:36,17,07,1, 11.9,1,1, -2.692, 10496.060, 418.503, 52848.648 24/12/22,05:08:36,18,07,1, 11.9,1,1, -2.692, 10496.038, 418.497, 52848.656 24/12/22,05:08:36,19,07,1, 11.9,1,1, -2.692, 10496.034, 418.503, 52848.631 24/12/22,05:08:37,00,08,1, 11.9,1,1, -2.701, 10496.026, 418.503, 52848.631 24/12/22,05:08:37,01,08,1, 11.9,1,1, -2.701, 10496.027, 418.510, 52848.614 24/12/22,05:08:37,02,08,1, 11.9,1,1, -2.701, 10496.040, 418.514, 52848.699 24/12/22,05:08:37,03,08,1, 11.9,1,1, -2.701, 10496.028, 418.525, 52848.755 24/12/22,05:08:37,04,08,1, 11.9,1,1, -2.701, 10496.018, 418.500, 52848.679 24/12/22,05:08:37,05,08,1, 11.9,1,1, -2.701, 10496.002, 418.484, 52848.692 24/12/22,05:08:37,06,08,1, 11.9,1,1, -2.701, 10496.008, 418.501, 52848.621 24/12/22,05:08:37,07,08,1, 11.9,1,1, -2.701, 10495.988, 418.500, 52848.612 24/12/22,05:08:37,08,08,1, 11.9,1,1, -2.701, 10495.987, 418.513, 52848.727 24/12/22,05:08:37,09,08,1, 11.9,1,1, -2.701, 10495.974, 418.483, 52848.645 24/12/22,05:08:37,10,08,1, 11.9,1,1, -2.701, 10495.972, 418.486, 52848.635 24/12/22,05:08:37,11,08,1, 11.9,1,1, -2.701, 10495.956, 418.484, 52848.701 24/12/22,05:08:37,12,08,1, 11.9,1,1, -2.701, 10495.966, 418.494, 52848.740 24/12/22,05:08:37,13,08,1, 11.9,1,1, -2.701, 10495.953, 418.507, 52848.701 24/12/22,05:08:37,14,08,1, 11.9,1,1, -2.701, 10495.957, 418.479, 52848.746 24/12/22,05:08:37,15,08,1, 11.9,1,1, -2.701, 10495.942, 418.505, 52848.678 24/12/22,05:08:37,16,08,1, 11.9,1,1, -2.701, 10495.924, 418.514, 52848.804 24/12/22,05:08:37,17,08,1, 11.9,1,1, -2.701, 10495.912, 418.494, 52848.789 24/12/22,05:08:37,18,08,1, 11.9,1,1, -2.701, 10495.946, 418.512, 52848.752 24/12/22,05:08:37,19,08,1, 11.9,1,1, -2.701, 10495.942, 418.498, 52848.785 24/12/22,05:08:38,00,08,1, 11.9,1,1, -2.699, 10495.934, 418.498, 52848.785 24/12/22,05:08:38,01,08,1, 11.9,1,1, -2.699, 10495.897, 418.511, 52848.812 24/12/22,05:08:38,02,08,1, 11.9,1,1, -2.699, 10495.901, 418.509, 52848.843 24/12/22,05:08:38,03,08,1, 11.9,1,1, -2.699, 10495.892, 418.493, 52848.758 24/12/22,05:08:38,04,08,1, 11.9,1,1, -2.699, 10495.908, 418.494, 52848.753 24/12/22,05:08:38,05,08,1, 11.9,1,1, -2.699, 10495.891, 418.511, 52848.803 24/12/22,05:08:38,06,08,1, 11.9,1,1, -2.699, 10495.881, 418.489, 52848.812 24/12/22,05:08:38,07,08,1, 11.9,1,1, -2.699, 10495.894, 418.495, 52848.815 24/12/22,05:08:38,08,08,1, 11.9,1,1, -2.699, 10495.870, 418.501, 52848.829 24/12/22,05:08:38,09,08,1, 11.9,1,1, -2.699, 10495.853, 418.494, 52848.800 24/12/22,05:08:38,10,08,1, 11.9,1,1, -2.699, 10495.868, 418.513, 52848.835 24/12/22,05:08:38,11,08,1, 11.9,1,1, -2.699, 10495.857, 418.510, 52848.784 24/12/22,05:08:38,12,08,1, 11.9,1,1, -2.699, 10495.862, 418.520, 52848.874 24/12/22,05:08:38,13,08,1, 11.9,1,1, -2.699, 10495.850, 418.507, 52848.866 24/12/22,05:08:38,14,08,1, 11.9,1,1, -2.699, 10495.836, 418.492, 52848.850 24/12/22,05:08:38,15,08,1, 11.9,1,1, -2.699, 10495.845, 418.498, 52848.914 24/12/22,05:08:38,16,08,1, 11.9,1,1, -2.699, 10495.831, 418.503, 52848.846 24/12/22,05:08:38,17,08,1, 11.9,1,1, -2.699, 10495.849, 418.497, 52848.908 24/12/22,05:08:38,18,08,1, 11.9,1,1, -2.699, 10495.825, 418.508, 52848.905 24/12/22,05:08:38,19,08,1, 11.9,1,1, -2.699, 10495.790, 418.516, 52848.930 24/12/22,05:08:39,00,08,1, 11.9,1,1, -2.702, 10495.784, 418.516, 52848.930 24/12/22,05:08:39,01,08,1, 11.9,1,1, -2.702, 10495.795, 418.500, 52848.891 24/12/22,05:08:39,02,08,1, 11.9,1,1, -2.702, 10495.798, 418.506, 52848.863 24/12/22,05:08:39,03,08,1, 11.9,1,1, -2.702, 10495.786, 418.501, 52848.936 24/12/22,05:08:39,04,08,1, 11.9,1,1, -2.702, 10495.777, 418.517, 52848.884 24/12/22,05:08:39,05,08,1, 11.9,1,1, -2.702, 10495.766, 418.509, 52848.897 24/12/22,05:08:39,06,08,1, 11.9,1,1, -2.702, 10495.769, 418.517, 52848.836 24/12/22,05:08:39,07,08,1, 11.9,1,1, -2.702, 10495.752, 418.509, 52848.950 24/12/22,05:08:39,08,08,1, 11.9,1,1, -2.702, 10495.752, 418.530, 52848.951 24/12/22,05:08:39,09,08,1, 11.9,1,1, -2.702, 10495.738, 418.508, 52848.900 24/12/22,05:08:39,10,08,1, 11.9,1,1, -2.702, 10495.736, 418.534, 52848.918 24/12/22,05:08:39,11,08,1, 11.9,1,1, -2.702, 10495.727, 418.524, 52848.885 24/12/22,05:08:39,12,08,1, 11.9,1,1, -2.702, 10495.724, 418.549, 52848.910 24/12/22,05:08:39,13,08,1, 11.9,1,1, -2.702, 10495.713, 418.548, 52848.935 24/12/22,05:08:39,14,08,1, 11.9,1,1, -2.702, 10495.726, 418.518, 52848.871 24/12/22,05:08:39,15,08,1, 11.9,1,1, -2.702, 10495.696, 418.526, 52848.935 24/12/22,05:08:39,16,08,1, 11.9,1,1, -2.702, 10495.697, 418.524, 52848.997 24/12/22,05:08:39,17,08,1, 11.9,1,1, -2.702, 10495.706, 418.507, 52849.025 24/12/22,05:08:39,18,08,1, 11.9,1,1, -2.702, 10495.697, 418.521, 52849.043 24/12/22,05:08:39,19,08,1, 11.9,1,1, -2.702, 10495.689, 418.548, 52848.975 24/12/22,05:08:40,00,08,1, 11.9,1,1, -2.700, 10495.684, 418.548, 52848.975 24/12/22,05:08:40,01,08,1, 11.9,1,1, -2.700, 10495.656, 418.561, 52849.016 24/12/22,05:08:40,02,08,1, 11.9,1,1, -2.700, 10495.664, 418.562, 52849.013 24/12/22,05:08:40,03,08,1, 11.9,1,1, -2.700, 10495.665, 418.538, 52849.019 24/12/22,05:08:40,04,08,1, 11.9,1,1, -2.700, 10495.651, 418.578, 52849.217 24/12/22,05:08:40,05,08,1, 11.9,1,1, -2.700, 10495.671, 418.548, 52848.914 24/12/22,05:08:40,06,08,1, 11.9,1,1, -2.700, 10495.657, 418.527, 52848.943 24/12/22,05:08:40,07,08,1, 11.9,1,1, -2.700, 10495.636, 418.572, 52848.992 24/12/22,05:08:40,08,08,1, 11.9,1,1, -2.700, 10495.640, 418.567, 52849.025 24/12/22,05:08:40,09,08,1, 11.9,1,1, -2.700, 10495.639, 418.563, 52848.924 24/12/22,05:08:40,10,08,1, 11.9,1,1, -2.700, 10495.613, 418.573, 52848.981 24/12/22,05:08:40,11,08,1, 11.9,1,1, -2.700, 10495.622, 418.560, 52849.008 24/12/22,05:08:40,12,08,1, 11.9,1,1, -2.700, 10495.613, 418.556, 52848.976 24/12/22,05:08:40,13,08,1, 11.9,1,1, -2.700, 10495.619, 418.577, 52849.071 24/12/22,05:08:40,14,08,1, 11.9,1,1, -2.700, 10495.599, 418.559, 52848.977 24/12/22,05:08:40,15,08,1, 11.9,1,1, -2.700, 10495.597, 418.573, 52849.012 24/12/22,05:08:40,16,08,1, 11.9,1,1, -2.700, 10495.589, 418.585, 52849.048 24/12/22,05:08:40,17,08,1, 11.9,1,1, -2.700, 10495.567, 418.568, 52849.018 24/12/22,05:08:40,18,08,1, 11.9,1,1, -2.700, 10495.567, 418.569, 52848.967 24/12/22,05:08:40,19,08,1, 11.9,1,1, -2.700, 10495.556, 418.588, 52849.162 24/12/22,05:08:41,00,08,1, 11.9,1,1, -2.700, 10495.551, 418.588, 52849.162 24/12/22,05:08:41,01,08,1, 11.9,1,1, -2.700, 10495.521, 418.610, 52849.127 24/12/22,05:08:41,02,08,1, 11.9,1,1, -2.700, 10495.513, 418.567, 52849.107 24/12/22,05:08:41,03,08,1, 11.9,1,1, -2.700, 10495.511, 418.575, 52849.110 24/12/22,05:08:41,04,08,1, 11.9,1,1, -2.700, 10495.505, 418.592, 52849.099 24/12/22,05:08:41,05,08,1, 11.9,1,1, -2.700, 10495.508, 418.578, 52849.124 24/12/22,05:08:41,06,08,1, 11.9,1,1, -2.700, 10495.499, 418.576, 52849.091 24/12/22,05:08:41,07,08,1, 11.9,1,1, -2.700, 10495.474, 418.622, 52849.110 24/12/22,05:08:41,08,08,1, 11.9,1,1, -2.700, 10495.489, 418.598, 52849.134 24/12/22,05:08:41,09,08,1, 11.9,1,1, -2.700, 10495.495, 418.614, 52849.130 24/12/22,05:08:41,10,08,1, 11.9,1,1, -2.700, 10495.489, 418.619, 52849.138 24/12/22,05:08:41,11,08,1, 11.9,1,1, -2.700, 10495.456, 418.621, 52849.159 24/12/22,05:08:41,12,08,1, 11.9,1,1, -2.700, 10495.458, 418.623, 52849.105 24/12/22,05:08:41,13,08,1, 11.9,1,1, -2.700, 10495.464, 418.612, 52849.120 24/12/22,05:08:41,14,08,1, 11.9,1,1, -2.700, 10495.461, 418.614, 52849.152 24/12/22,05:08:41,15,08,1, 11.9,1,1, -2.700, 10495.425, 418.653, 52849.148 24/12/22,05:08:41,16,08,1, 11.9,1,1, -2.700, 10495.423, 418.632, 52849.173 24/12/22,05:08:41,17,08,1, 11.9,1,1, -2.700, 10495.421, 418.619, 52849.096 24/12/22,05:08:41,18,08,1, 11.9,1,1, -2.700, 10495.414, 418.640, 52849.270 24/12/22,05:08:41,19,08,1, 11.9,1,1, -2.700, 10495.407, 418.625, 52849.073 24/12/22,05:08:42,00,06,1, 11.9,1,1, -2.701, 10495.400, 418.625, 52849.073 24/12/22,05:08:42,01,06,1, 11.9,1,1, -2.701, 10495.408, 418.654, 52849.261 24/12/22,05:08:42,02,06,1, 11.9,1,1, -2.701, 10495.373, 418.625, 52849.225 24/12/22,05:08:42,03,06,1, 11.9,1,1, -2.701, 10495.360, 418.630, 52849.192 24/12/22,05:08:42,04,06,1, 11.9,1,1, -2.701, 10495.373, 418.615, 52849.158 24/12/22,05:08:42,05,06,1, 11.9,1,1, -2.701, 10495.338, 418.631, 52849.227 24/12/22,05:08:42,06,06,1, 11.9,1,1, -2.701, 10495.357, 418.651, 52849.251 24/12/22,05:08:42,07,06,1, 11.9,1,1, -2.701, 10495.334, 418.654, 52849.208 24/12/22,05:08:42,08,06,1, 11.9,1,1, -2.701, 10495.323, 418.662, 52849.253 24/12/22,05:08:42,09,06,1, 11.9,1,1, -2.701, 10495.336, 418.661, 52849.283 24/12/22,05:08:42,10,06,1, 11.9,1,1, -2.701, 10495.310, 418.657, 52849.261 24/12/22,05:08:42,11,06,1, 11.9,1,1, -2.701, 10495.327, 418.677, 52849.316 24/12/22,05:08:42,12,06,1, 11.9,1,1, -2.701, 10495.309, 418.682, 52849.242 24/12/22,05:08:42,13,06,1, 11.9,1,1, -2.701, 10495.285, 418.658, 52849.249 24/12/22,05:08:42,14,06,1, 11.9,1,1, -2.701, 10495.278, 418.650, 52849.341 24/12/22,05:08:42,15,06,1, 11.9,1,1, -2.701, 10495.279, 418.671, 52849.254 24/12/22,05:08:42,16,06,1, 11.9,1,1, -2.701, 10495.255, 418.672, 52849.370 24/12/22,05:08:42,17,06,1, 11.9,1,1, -2.701, 10495.264, 418.667, 52849.293 24/12/22,05:08:42,18,06,1, 11.9,1,1, -2.701, 10495.237, 418.687, 52849.360 24/12/22,05:08:42,19,06,1, 11.9,1,1, -2.701, 10495.248, 418.690, 52849.333 24/12/22,05:08:43,00,07,1, 11.9,1,1, -2.699, 10495.242, 418.690, 52849.333 24/12/22,05:08:43,01,07,1, 11.9,1,1, -2.699, 10495.254, 418.707, 52849.266 24/12/22,05:08:43,02,07,1, 11.9,1,1, -2.699, 10495.209, 418.684, 52849.299 24/12/22,05:08:43,03,07,1, 11.9,1,1, -2.699, 10495.204, 418.709, 52849.321 24/12/22,05:08:43,04,07,1, 11.9,1,1, -2.699, 10495.211, 418.705, 52849.315 24/12/22,05:08:43,05,07,1, 11.9,1,1, -2.699, 10495.198, 418.728, 52849.296 24/12/22,05:08:43,06,07,1, 11.9,1,1, -2.699, 10495.184, 418.724, 52849.340 24/12/22,05:08:43,07,07,1, 11.9,1,1, -2.699, 10495.202, 418.701, 52849.387 24/12/22,05:08:43,08,07,1, 11.9,1,1, -2.699, 10495.176, 418.730, 52849.427 24/12/22,05:08:43,09,07,1, 11.9,1,1, -2.699, 10495.162, 418.714, 52849.389 24/12/22,05:08:43,10,07,1, 11.9,1,1, -2.699, 10495.162, 418.732, 52849.422 24/12/22,05:08:43,11,07,1, 11.9,1,1, -2.699, 10495.138, 418.735, 52849.473 24/12/22,05:08:43,12,07,1, 11.9,1,1, -2.699, 10495.146, 418.741, 52849.378 24/12/22,05:08:43,13,07,1, 11.9,1,1, -2.699, 10495.143, 418.728, 52849.489 24/12/22,05:08:43,14,07,1, 11.9,1,1, -2.699, 10495.123, 418.762, 52849.442 24/12/22,05:08:43,15,07,1, 11.9,1,1, -2.699, 10495.109, 418.746, 52849.425 24/12/22,05:08:43,16,07,1, 11.9,1,1, -2.699, 10495.107, 418.753, 52849.407 24/12/22,05:08:43,17,07,1, 11.9,1,1, -2.699, 10495.070, 418.766, 52849.442 24/12/22,05:08:43,18,07,1, 11.9,1,1, -2.699, 10495.101, 418.780, 52849.452 24/12/22,05:08:43,19,07,1, 11.9,1,1, -2.699, 10495.081, 418.733, 52849.437 24/12/22,05:08:44,00,08,1, 11.9,1,1, -2.701, 10495.075, 418.733, 52849.437 24/12/22,05:08:44,01,08,1, 11.9,1,1, -2.701, 10495.055, 418.759, 52849.496 24/12/22,05:08:44,02,08,1, 11.9,1,1, -2.701, 10495.081, 418.750, 52849.168 24/12/22,05:08:44,03,08,1, 11.9,1,1, -2.701, 10495.016, 418.803, 52849.462 24/12/22,05:08:44,04,08,1, 11.9,1,1, -2.701, 10495.017, 418.787, 52849.547 24/12/22,05:08:44,05,08,1, 11.9,1,1, -2.701, 10495.035, 418.771, 52849.495 24/12/22,05:08:44,06,08,1, 11.9,1,1, -2.701, 10495.018, 418.811, 52849.569 24/12/22,05:08:44,07,08,1, 11.9,1,1, -2.701, 10495.019, 418.805, 52849.548 24/12/22,05:08:44,08,08,1, 11.9,1,1, -2.701, 10494.999, 418.828, 52849.514 24/12/22,05:08:44,09,08,1, 11.9,1,1, -2.701, 10495.019, 418.808, 52849.553 24/12/22,05:08:44,10,08,1, 11.9,1,1, -2.701, 10494.993, 418.802, 52849.507 24/12/22,05:08:44,11,08,1, 11.9,1,1, -2.701, 10494.967, 418.822, 52849.596 24/12/22,05:08:44,12,08,1, 11.9,1,1, -2.701, 10494.984, 418.811, 52849.502 24/12/22,05:08:44,13,08,1, 11.9,1,1, -2.701, 10494.973, 418.791, 52849.540 24/12/22,05:08:44,14,08,1, 11.9,1,1, -2.701, 10494.951, 418.815, 52849.551 24/12/22,05:08:44,15,08,1, 11.9,1,1, -2.701, 10494.966, 418.809, 52849.603 24/12/22,05:08:44,16,08,1, 11.9,1,1, -2.701, 10494.943, 418.822, 52849.515 24/12/22,05:08:44,17,08,1, 11.9,1,1, -2.701, 10494.928, 418.837, 52849.601 24/12/22,05:08:44,18,08,1, 11.9,1,1, -2.701, 10494.928, 418.819, 52849.585 24/12/22,05:08:44,19,08,1, 11.9,1,1, -2.701, 10494.890, 418.819, 52849.635 24/12/22,05:08:45,00,07,1, 11.9,1,1, -2.700, 10494.883, 418.819, 52849.635 24/12/22,05:08:45,01,07,1, 11.9,1,1, -2.700, 10494.902, 418.823, 52849.571 24/12/22,05:08:45,02,07,1, 11.9,1,1, -2.700, 10494.868, 418.868, 52849.587 24/12/22,05:08:45,03,07,1, 11.9,1,1, -2.700, 10494.850, 418.840, 52849.678 24/12/22,05:08:45,04,07,1, 11.9,1,1, -2.700, 10494.867, 418.852, 52849.588 24/12/22,05:08:45,05,07,1, 11.9,1,1, -2.700, 10494.863, 418.865, 52849.637 24/12/22,05:08:45,06,07,1, 11.9,1,1, -2.700, 10494.833, 418.878, 52849.673 24/12/22,05:08:45,07,07,1, 11.9,1,1, -2.700, 10494.844, 418.845, 52849.587 24/12/22,05:08:45,08,07,1, 11.9,1,1, -2.700, 10494.816, 418.876, 52849.601 24/12/22,05:08:45,09,07,1, 11.9,1,1, -2.700, 10494.798, 418.856, 52849.562 24/12/22,05:08:45,10,07,1, 11.9,1,1, -2.700, 10494.830, 418.895, 52849.622 24/12/22,05:08:45,11,07,1, 11.9,1,1, -2.700, 10494.793, 418.888, 52849.648 24/12/22,05:08:45,12,07,1, 11.9,1,1, -2.700, 10494.778, 418.875, 52849.571 24/12/22,05:08:45,13,07,1, 11.9,1,1, -2.700, 10494.764, 418.883, 52849.678 24/12/22,05:08:45,14,07,1, 11.9,1,1, -2.700, 10494.765, 418.894, 52849.612 24/12/22,05:08:45,15,07,1, 11.9,1,1, -2.700, 10494.762, 418.883, 52849.612 24/12/22,05:08:45,16,07,1, 11.9,1,1, -2.700, 10494.743, 418.885, 52849.638 24/12/22,05:08:45,17,07,1, 11.9,1,1, -2.700, 10494.761, 418.899, 52849.638 24/12/22,05:08:45,18,07,1, 11.9,1,1, -2.700, 10494.745, 418.884, 52849.640 24/12/22,05:08:45,19,07,1, 11.9,1,1, -2.700, 10494.717, 418.906, 52849.689 24/12/22,05:08:46,00,07,1, 11.9,1,1, -2.705, 10494.716, 418.906, 52849.689 24/12/22,05:08:46,01,07,1, 11.9,1,1, -2.705, 10494.710, 418.910, 52849.705 24/12/22,05:08:46,02,07,1, 11.9,1,1, -2.705, 10494.704, 418.942, 52849.715 24/12/22,05:08:46,03,07,1, 11.9,1,1, -2.705, 10494.683, 418.915, 52849.645 24/12/22,05:08:46,04,07,1, 11.9,1,1, -2.705, 10494.679, 418.944, 52849.761 24/12/22,05:08:46,05,07,1, 11.9,1,1, -2.705, 10494.690, 418.936, 52849.690 24/12/22,05:08:46,06,07,1, 11.9,1,1, -2.705, 10494.657, 418.922, 52849.722 24/12/22,05:08:46,07,07,1, 11.9,1,1, -2.705, 10494.646, 418.930, 52849.763 24/12/22,05:08:46,08,07,1, 11.9,1,1, -2.705, 10494.618, 418.968, 52849.799 24/12/22,05:08:46,09,07,1, 11.9,1,1, -2.705, 10494.632, 418.960, 52849.758 24/12/22,05:08:46,10,07,1, 11.9,1,1, -2.705, 10494.606, 418.972, 52849.798 24/12/22,05:08:46,11,07,1, 11.9,1,1, -2.705, 10494.602, 418.939, 52849.800 24/12/22,05:08:46,12,07,1, 11.9,1,1, -2.705, 10494.587, 418.957, 52849.746 24/12/22,05:08:46,13,07,1, 11.9,1,1, -2.705, 10494.591, 418.958, 52849.741 24/12/22,05:08:46,14,07,1, 11.9,1,1, -2.705, 10494.567, 418.974, 52849.723 24/12/22,05:08:46,15,07,1, 11.9,1,1, -2.705, 10494.563, 418.973, 52849.801 24/12/22,05:08:46,16,07,1, 11.9,1,1, -2.705, 10494.545, 418.985, 52849.727 24/12/22,05:08:46,17,07,1, 11.9,1,1, -2.705, 10494.540, 418.985, 52849.768 24/12/22,05:08:46,18,07,1, 11.9,1,1, -2.705, 10494.536, 418.997, 52849.783 24/12/22,05:08:46,19,07,1, 11.9,1,1, -2.705, 10494.519, 419.012, 52849.859 24/12/22,05:08:47,00,09,1, 11.9,1,1, -2.699, 10494.516, 419.012, 52849.859 24/12/22,05:08:47,01,09,1, 11.9,1,1, -2.699, 10494.526, 419.010, 52849.881 24/12/22,05:08:47,02,09,1, 11.9,1,1, -2.699, 10494.485, 419.007, 52849.801 24/12/22,05:08:47,03,09,1, 11.9,1,1, -2.699, 10494.503, 419.020, 52849.818 24/12/22,05:08:47,04,09,1, 11.9,1,1, -2.699, 10494.501, 419.036, 52849.798 24/12/22,05:08:47,05,09,1, 11.9,1,1, -2.699, 10494.498, 419.029, 52849.846 24/12/22,05:08:47,06,09,1, 11.9,1,1, -2.699, 10494.463, 419.016, 52849.840 24/12/22,05:08:47,07,09,1, 11.9,1,1, -2.699, 10494.456, 419.035, 52849.841 24/12/22,05:08:47,08,09,1, 11.9,1,1, -2.699, 10494.446, 419.041, 52849.808 24/12/22,05:08:47,09,09,1, 11.9,1,1, -2.699, 10494.424, 419.038, 52849.866 24/12/22,05:08:47,10,09,1, 11.9,1,1, -2.699, 10494.422, 419.044, 52849.886 24/12/22,05:08:47,11,09,1, 11.9,1,1, -2.699, 10494.425, 419.052, 52849.909 24/12/22,05:08:47,12,09,1, 11.9,1,1, -2.699, 10494.397, 419.063, 52849.853 24/12/22,05:08:47,13,09,1, 11.9,1,1, -2.699, 10494.390, 419.052, 52849.941 24/12/22,05:08:47,14,09,1, 11.9,1,1, -2.699, 10494.383, 419.059, 52849.902 24/12/22,05:08:47,15,09,1, 11.9,1,1, -2.699, 10494.388, 419.031, 52849.902 24/12/22,05:08:47,16,09,1, 11.9,1,1, -2.699, 10494.348, 419.071, 52849.794 24/12/22,05:08:47,17,09,1, 11.9,1,1, -2.699, 10494.370, 419.073, 52849.847 24/12/22,05:08:47,18,09,1, 11.9,1,1, -2.699, 10494.337, 419.073, 52849.867 24/12/22,05:08:47,19,09,1, 11.9,1,1, -2.699, 10494.343, 419.083, 52849.882 24/12/22,05:08:48,00,08,1, 11.9,1,1, -2.701, 10494.341, 419.083, 52849.882 24/12/22,05:08:48,01,08,1, 11.9,1,1, -2.701, 10494.338, 419.091, 52849.947 24/12/22,05:08:48,02,08,1, 11.9,1,1, -2.701, 10494.298, 419.078, 52849.943 24/12/22,05:08:48,03,08,1, 11.9,1,1, -2.701, 10494.288, 419.117, 52849.908 24/12/22,05:08:48,04,08,1, 11.9,1,1, -2.701, 10494.318, 419.118, 52849.887 24/12/22,05:08:48,05,08,1, 11.9,1,1, -2.701, 10494.261, 419.097, 52849.940 24/12/22,05:08:48,06,08,1, 11.9,1,1, -2.701, 10494.270, 419.108, 52849.967 24/12/22,05:08:48,07,08,1, 11.9,1,1, -2.701, 10494.278, 419.101, 52849.979 24/12/22,05:08:48,08,08,1, 11.9,1,1, -2.701, 10494.261, 419.124, 52849.987 24/12/22,05:08:48,09,08,1, 11.9,1,1, -2.701, 10494.249, 419.131, 52849.983 24/12/22,05:08:48,10,08,1, 11.9,1,1, -2.701, 10494.228, 419.160, 52850.015 24/12/22,05:08:48,11,08,1, 11.9,1,1, -2.701, 10494.205, 419.137, 52850.016 24/12/22,05:08:48,12,08,1, 11.9,1,1, -2.701, 10494.202, 419.152, 52849.988 24/12/22,05:08:48,13,08,1, 11.9,1,1, -2.701, 10494.221, 419.157, 52850.036 24/12/22,05:08:48,14,08,1, 11.9,1,1, -2.701, 10494.183, 419.176, 52849.977 24/12/22,05:08:48,15,08,1, 11.9,1,1, -2.701, 10494.180, 419.177, 52849.977 24/12/22,05:08:48,16,08,1, 11.9,1,1, -2.701, 10494.176, 419.178, 52850.035 24/12/22,05:08:48,17,08,1, 11.9,1,1, -2.701, 10494.148, 419.166, 52850.032 24/12/22,05:08:48,18,08,1, 11.9,1,1, -2.701, 10494.157, 419.175, 52849.994 24/12/22,05:08:48,19,08,1, 11.9,1,1, -2.701, 10494.139, 419.178, 52850.026 24/12/22,05:08:49,00,08,1, 11.9,1,1, -2.699, 10494.132, 419.178, 52850.026 24/12/22,05:08:49,01,08,1, 11.9,1,1, -2.699, 10494.111, 419.190, 52850.016 24/12/22,05:08:49,02,08,1, 11.9,1,1, -2.699, 10494.078, 419.196, 52850.090 24/12/22,05:08:49,03,08,1, 11.9,1,1, -2.699, 10494.078, 419.177, 52850.112 24/12/22,05:08:49,04,08,1, 11.9,1,1, -2.699, 10494.088, 419.199, 52850.073 24/12/22,05:08:49,05,08,1, 11.9,1,1, -2.699, 10494.084, 419.194, 52850.022 24/12/22,05:08:49,06,08,1, 11.9,1,1, -2.699, 10494.049, 419.220, 52850.065 24/12/22,05:08:49,07,08,1, 11.9,1,1, -2.699, 10494.046, 419.199, 52850.075 24/12/22,05:08:49,08,08,1, 11.9,1,1, -2.699, 10494.037, 419.223, 52850.124 24/12/22,05:08:49,09,08,1, 11.9,1,1, -2.699, 10494.006, 419.237, 52850.133 24/12/22,05:08:49,10,08,1, 11.9,1,1, -2.699, 10494.034, 419.218, 52850.124 24/12/22,05:08:49,11,08,1, 11.9,1,1, -2.699, 10494.013, 419.210, 52850.063 24/12/22,05:08:49,12,08,1, 11.9,1,1, -2.699, 10494.003, 419.240, 52850.131 24/12/22,05:08:49,13,08,1, 11.9,1,1, -2.699, 10494.000, 419.214, 52850.140 24/12/22,05:08:49,14,08,1, 11.9,1,1, -2.699, 10493.967, 419.258, 52850.191 24/12/22,05:08:49,15,08,1, 11.9,1,1, -2.699, 10493.972, 419.249, 52850.114 24/12/22,05:08:49,16,08,1, 11.9,1,1, -2.699, 10493.954, 419.261, 52850.146 24/12/22,05:08:49,17,08,1, 11.9,1,1, -2.699, 10493.921, 419.289, 52850.201 24/12/22,05:08:49,18,08,1, 11.9,1,1, -2.699, 10493.942, 419.264, 52850.135 24/12/22,05:08:49,19,08,1, 11.9,1,1, -2.699, 10493.941, 419.271, 52850.189 24/12/22,05:08:50,00,08,1, 11.9,1,1, -2.699, 10493.940, 419.271, 52850.189 24/12/22,05:08:50,01,08,1, 11.9,1,1, -2.699, 10493.908, 419.267, 52850.222 24/12/22,05:08:50,02,08,1, 11.9,1,1, -2.699, 10493.899, 419.282, 52850.204 24/12/22,05:08:50,03,08,1, 11.9,1,1, -2.699, 10493.884, 419.286, 52850.224 24/12/22,05:08:50,04,08,1, 11.9,1,1, -2.699, 10493.865, 419.281, 52850.230 24/12/22,05:08:50,05,08,1, 11.9,1,1, -2.699, 10493.868, 419.291, 52850.166 24/12/22,05:08:50,06,08,1, 11.9,1,1, -2.699, 10493.852, 419.284, 52850.287 24/12/22,05:08:50,07,08,1, 11.9,1,1, -2.699, 10493.851, 419.295, 52850.198 24/12/22,05:08:50,08,08,1, 11.9,1,1, -2.699, 10493.824, 419.306, 52850.265 24/12/22,05:08:50,09,08,1, 11.9,1,1, -2.699, 10493.816, 419.313, 52850.247 24/12/22,05:08:50,10,08,1, 11.9,1,1, -2.699, 10493.824, 419.326, 52850.207 24/12/22,05:08:50,11,08,1, 11.9,1,1, -2.699, 10493.818, 419.325, 52850.212 24/12/22,05:08:50,12,08,1, 11.9,1,1, -2.699, 10493.788, 419.346, 52850.262 24/12/22,05:08:50,13,08,1, 11.9,1,1, -2.699, 10493.803, 419.353, 52850.267 24/12/22,05:08:50,14,08,1, 11.9,1,1, -2.699, 10493.775, 419.343, 52850.209 24/12/22,05:08:50,15,08,1, 11.9,1,1, -2.699, 10493.750, 419.353, 52850.259 24/12/22,05:08:50,16,08,1, 11.9,1,1, -2.699, 10493.763, 419.368, 52850.251 24/12/22,05:08:50,17,08,1, 11.9,1,1, -2.699, 10493.752, 419.349, 52850.302 24/12/22,05:08:50,18,08,1, 11.9,1,1, -2.699, 10493.711, 419.348, 52850.236 24/12/22,05:08:50,19,08,1, 11.9,1,1, -2.699, 10493.698, 419.360, 52850.291 24/12/22,05:08:51,00,08,1, 11.8,1,1, -2.701, 10493.698, 419.360, 52850.291 24/12/22,05:08:51,01,08,1, 11.8,1,1, -2.701, 10493.679, 419.377, 52850.360 24/12/22,05:08:51,02,08,1, 11.8,1,1, -2.701, 10493.685, 419.359, 52850.270 24/12/22,05:08:51,03,08,1, 11.8,1,1, -2.701, 10493.656, 419.380, 52850.321 24/12/22,05:08:51,04,08,1, 11.8,1,1, -2.701, 10493.660, 419.371, 52850.345 24/12/22,05:08:51,05,08,1, 11.8,1,1, -2.701, 10493.650, 419.367, 52850.328 24/12/22,05:08:51,06,08,1, 11.8,1,1, -2.701, 10493.620, 419.373, 52850.337 24/12/22,05:08:51,07,08,1, 11.8,1,1, -2.701, 10493.645, 419.389, 52850.311 24/12/22,05:08:51,08,08,1, 11.8,1,1, -2.701, 10493.619, 419.390, 52850.304 24/12/22,05:08:51,09,08,1, 11.8,1,1, -2.701, 10493.605, 419.398, 52850.342 24/12/22,05:08:51,10,08,1, 11.8,1,1, -2.701, 10493.620, 419.391, 52850.339 24/12/22,05:08:51,11,08,1, 11.8,1,1, -2.701, 10493.594, 419.410, 52850.370 24/12/22,05:08:51,12,08,1, 11.8,1,1, -2.701, 10493.549, 419.404, 52850.328 24/12/22,05:08:51,13,08,1, 11.8,1,1, -2.701, 10493.586, 419.426, 52850.267 24/12/22,05:08:51,14,08,1, 11.8,1,1, -2.701, 10493.527, 419.423, 52850.378 24/12/22,05:08:51,15,08,1, 11.8,1,1, -2.701, 10493.497, 419.431, 52850.431 24/12/22,05:08:51,16,08,1, 11.8,1,1, -2.701, 10493.537, 419.419, 52850.430 24/12/22,05:08:51,17,08,1, 11.8,1,1, -2.701, 10493.509, 419.445, 52850.381 24/12/22,05:08:51,18,08,1, 11.8,1,1, -2.701, 10493.507, 419.454, 52850.388 24/12/22,05:08:51,19,08,1, 11.8,1,1, -2.701, 10493.504, 419.436, 52850.396 24/12/22,05:08:52,00,09,1, 11.9,1,1, -2.696, 10493.498, 419.436, 52850.396 24/12/22,05:08:52,01,09,1, 11.9,1,1, -2.696, 10493.452, 419.456, 52850.382 24/12/22,05:08:52,02,09,1, 11.9,1,1, -2.696, 10493.466, 419.483, 52850.388 24/12/22,05:08:52,03,09,1, 11.9,1,1, -2.696, 10493.437, 419.470, 52850.447 24/12/22,05:08:52,04,09,1, 11.9,1,1, -2.696, 10493.433, 419.453, 52850.480 24/12/22,05:08:52,05,09,1, 11.9,1,1, -2.696, 10493.422, 419.468, 52850.349 24/12/22,05:08:52,06,09,1, 11.9,1,1, -2.696, 10493.420, 419.477, 52850.426 24/12/22,05:08:52,07,09,1, 11.9,1,1, -2.696, 10493.396, 419.490, 52850.449 24/12/22,05:08:52,08,09,1, 11.9,1,1, -2.696, 10493.393, 419.502, 52850.420 24/12/22,05:08:52,09,09,1, 11.9,1,1, -2.696, 10493.385, 419.498, 52850.430 24/12/22,05:08:52,10,09,1, 11.9,1,1, -2.696, 10493.360, 419.518, 52850.515 24/12/22,05:08:52,11,09,1, 11.9,1,1, -2.696, 10493.343, 419.475, 52850.451 24/12/22,05:08:52,12,09,1, 11.9,1,1, -2.696, 10493.343, 419.480, 52850.430 24/12/22,05:08:52,13,09,1, 11.9,1,1, -2.696, 10493.349, 419.520, 52850.477 24/12/22,05:08:52,14,09,1, 11.9,1,1, -2.696, 10493.319, 419.519, 52850.527 24/12/22,05:08:52,15,09,1, 11.9,1,1, -2.696, 10493.322, 419.503, 52850.425 24/12/22,05:08:52,16,09,1, 11.9,1,1, -2.696, 10493.292, 419.539, 52850.482 24/12/22,05:08:52,17,09,1, 11.9,1,1, -2.696, 10493.269, 419.529, 52850.557 24/12/22,05:08:52,18,09,1, 11.9,1,1, -2.696, 10493.256, 419.552, 52850.497 24/12/22,05:08:52,19,09,1, 11.9,1,1, -2.696, 10493.235, 419.520, 52850.463 24/12/22,05:08:53,00,09,1, 12.0,1,1, -2.699, 10493.231, 419.520, 52850.463 24/12/22,05:08:53,01,09,1, 12.0,1,1, -2.699, 10493.262, 419.561, 52850.552 24/12/22,05:08:53,02,09,1, 12.0,1,1, -2.699, 10493.221, 419.541, 52850.522 24/12/22,05:08:53,03,09,1, 12.0,1,1, -2.699, 10493.184, 419.560, 52850.536 24/12/22,05:08:53,04,09,1, 12.0,1,1, -2.699, 10493.210, 419.547, 52850.517 24/12/22,05:08:53,05,09,1, 12.0,1,1, -2.699, 10493.178, 419.553, 52850.518 24/12/22,05:08:53,06,09,1, 12.0,1,1, -2.699, 10493.189, 419.585, 52850.533 24/12/22,05:08:53,07,09,1, 12.0,1,1, -2.699, 10493.169, 419.573, 52850.521 24/12/22,05:08:53,08,09,1, 12.0,1,1, -2.699, 10493.158, 419.571, 52850.599 24/12/22,05:08:53,09,09,1, 12.0,1,1, -2.699, 10493.118, 419.549, 52850.561 24/12/22,05:08:53,10,09,1, 12.0,1,1, -2.699, 10493.116, 419.572, 52850.614 24/12/22,05:08:53,11,09,1, 12.0,1,1, -2.699, 10493.103, 419.590, 52850.641 24/12/22,05:08:53,12,09,1, 12.0,1,1, -2.699, 10493.098, 419.587, 52850.599 24/12/22,05:08:53,13,09,1, 12.0,1,1, -2.699, 10493.104, 419.568, 52850.592 24/12/22,05:08:53,14,09,1, 12.0,1,1, -2.699, 10493.083, 419.580, 52850.579 24/12/22,05:08:53,15,09,1, 12.0,1,1, -2.699, 10493.075, 419.609, 52850.627 24/12/22,05:08:53,16,09,1, 12.0,1,1, -2.699, 10493.047, 419.621, 52850.666 24/12/22,05:08:53,17,09,1, 12.0,1,1, -2.699, 10493.058, 419.618, 52850.709 24/12/22,05:08:53,18,09,1, 12.0,1,1, -2.699, 10493.025, 419.600, 52850.647 24/12/22,05:08:53,19,09,1, 12.0,1,1, -2.699, 10493.037, 419.623, 52850.743 24/12/22,05:08:54,00,09,1, 11.9,1,1, -2.695, 10493.031, 419.623, 52850.743 24/12/22,05:08:54,01,09,1, 11.9,1,1, -2.695, 10492.989, 419.638, 52850.661 24/12/22,05:08:54,02,09,1, 11.9,1,1, -2.695, 10492.984, 419.629, 52850.589 24/12/22,05:08:54,03,09,1, 11.9,1,1, -2.695, 10492.986, 419.624, 52850.677 24/12/22,05:08:54,04,09,1, 11.9,1,1, -2.695, 10492.956, 419.636, 52850.683 24/12/22,05:08:54,05,09,1, 11.9,1,1, -2.695, 10492.951, 419.653, 52850.692 24/12/22,05:08:54,06,09,1, 11.9,1,1, -2.695, 10492.990, 419.663, 52850.688 24/12/22,05:08:54,07,09,1, 11.9,1,1, -2.695, 10492.949, 419.637, 52850.730 24/12/22,05:08:54,08,09,1, 11.9,1,1, -2.695, 10492.942, 419.657, 52850.679 24/12/22,05:08:54,09,09,1, 11.9,1,1, -2.695, 10492.921, 419.622, 52850.708 24/12/22,05:08:54,10,09,1, 11.9,1,1, -2.695, 10492.915, 419.666, 52850.665 24/12/22,05:08:54,11,09,1, 11.9,1,1, -2.695, 10492.880, 419.655, 52850.722 24/12/22,05:08:54,12,09,1, 11.9,1,1, -2.695, 10492.878, 419.654, 52850.709 24/12/22,05:08:54,13,09,1, 11.9,1,1, -2.695, 10492.861, 419.678, 52850.683 24/12/22,05:08:54,14,09,1, 11.9,1,1, -2.695, 10492.878, 419.669, 52850.751 24/12/22,05:08:54,15,09,1, 11.9,1,1, -2.695, 10492.849, 419.659, 52850.753 24/12/22,05:08:54,16,09,1, 11.9,1,1, -2.695, 10492.842, 419.668, 52850.704 24/12/22,05:08:54,17,09,1, 11.9,1,1, -2.695, 10492.821, 419.670, 52850.743 24/12/22,05:08:54,18,09,1, 11.9,1,1, -2.695, 10492.823, 419.683, 52850.830 24/12/22,05:08:54,19,09,1, 11.9,1,1, -2.695, 10492.783, 419.689, 52850.795 24/12/22,05:08:55,00,09,1, 11.9,1,1, -2.702, 10492.780, 419.689, 52850.795 24/12/22,05:08:55,01,09,1, 11.9,1,1, -2.702, 10492.787, 419.684, 52850.733 24/12/22,05:08:55,02,09,1, 11.9,1,1, -2.702, 10492.769, 419.726, 52850.744 24/12/22,05:08:55,03,09,1, 11.9,1,1, -2.702, 10492.766, 419.692, 52850.820 24/12/22,05:08:55,04,09,1, 11.9,1,1, -2.702, 10492.752, 419.712, 52850.827 24/12/22,05:08:55,05,09,1, 11.9,1,1, -2.702, 10492.740, 419.698, 52850.790 24/12/22,05:08:55,06,09,1, 11.9,1,1, -2.702, 10492.711, 419.689, 52850.798 24/12/22,05:08:55,07,09,1, 11.9,1,1, -2.702, 10492.688, 419.713, 52850.831 24/12/22,05:08:55,08,09,1, 11.9,1,1, -2.702, 10492.716, 419.711, 52850.859 24/12/22,05:08:55,09,09,1, 11.9,1,1, -2.702, 10492.692, 419.725, 52850.812 24/12/22,05:08:55,10,09,1, 11.9,1,1, -2.702, 10492.679, 419.745, 52850.839 24/12/22,05:08:55,11,09,1, 11.9,1,1, -2.702, 10492.664, 419.727, 52850.843 24/12/22,05:08:55,12,09,1, 11.9,1,1, -2.702, 10492.652, 419.733, 52850.850 24/12/22,05:08:55,13,09,1, 11.9,1,1, -2.702, 10492.636, 419.750, 52850.790 24/12/22,05:08:55,14,09,1, 11.9,1,1, -2.702, 10492.620, 419.765, 52850.889 24/12/22,05:08:55,15,09,1, 11.9,1,1, -2.702, 10492.616, 419.762, 52850.884 24/12/22,05:08:55,16,09,1, 11.9,1,1, -2.702, 10492.594, 419.747, 52850.815 24/12/22,05:08:55,17,09,1, 11.9,1,1, -2.702, 10492.589, 419.751, 52850.910 24/12/22,05:08:55,18,09,1, 11.9,1,1, -2.702, 10492.578, 419.744, 52850.776 24/12/22,05:08:55,19,09,1, 11.9,1,1, -2.702, 10492.588, 419.782, 52850.908 24/12/22,05:08:56,00,09,1, 11.9,1,1, -2.700, 10492.580, 419.782, 52850.908 24/12/22,05:08:56,01,09,1, 11.9,1,1, -2.700, 10492.558, 419.779, 52850.835 24/12/22,05:08:56,02,09,1, 11.9,1,1, -2.700, 10492.551, 419.785, 52850.895 24/12/22,05:08:56,03,09,1, 11.9,1,1, -2.700, 10492.519, 419.771, 52850.888 24/12/22,05:08:56,04,09,1, 11.9,1,1, -2.700, 10492.531, 419.801, 52850.886 24/12/22,05:08:56,05,09,1, 11.9,1,1, -2.700, 10492.512, 419.798, 52850.935 24/12/22,05:08:56,06,09,1, 11.9,1,1, -2.700, 10492.497, 419.802, 52850.941 24/12/22,05:08:56,07,09,1, 11.9,1,1, -2.700, 10492.487, 419.798, 52850.887 24/12/22,05:08:56,08,09,1, 11.9,1,1, -2.700, 10492.474, 419.781, 52850.959 24/12/22,05:08:56,09,09,1, 11.9,1,1, -2.700, 10492.434, 419.802, 52850.903 24/12/22,05:08:56,10,09,1, 11.9,1,1, -2.700, 10492.438, 419.800, 52850.939 24/12/22,05:08:56,11,09,1, 11.9,1,1, -2.700, 10492.415, 419.816, 52850.899 24/12/22,05:08:56,12,09,1, 11.9,1,1, -2.700, 10492.422, 419.810, 52850.940 24/12/22,05:08:56,13,09,1, 11.9,1,1, -2.700, 10492.399, 419.824, 52850.989 24/12/22,05:08:56,14,09,1, 11.9,1,1, -2.700, 10492.371, 419.797, 52850.939 24/12/22,05:08:56,15,09,1, 11.9,1,1, -2.700, 10492.360, 419.809, 52850.992 24/12/22,05:08:56,16,09,1, 11.9,1,1, -2.700, 10492.364, 419.823, 52850.996 24/12/22,05:08:56,17,09,1, 11.9,1,1, -2.700, 10492.366, 419.828, 52851.000 24/12/22,05:08:56,18,09,1, 11.9,1,1, -2.700, 10492.325, 419.817, 52850.988 24/12/22,05:08:56,19,09,1, 11.9,1,1, -2.700, 10492.328, 419.830, 52850.972 24/12/22,05:08:57,00,09,1, 12.0,1,1, -2.704, 10492.321, 419.830, 52850.972 24/12/22,05:08:57,01,09,1, 12.0,1,1, -2.704, 10492.303, 419.835, 52850.919 24/12/22,05:08:57,02,09,1, 12.0,1,1, -2.704, 10492.306, 419.850, 52850.995 24/12/22,05:08:57,03,09,1, 12.0,1,1, -2.704, 10492.271, 419.853, 52851.051 24/12/22,05:08:57,04,09,1, 12.0,1,1, -2.704, 10492.263, 419.835, 52851.045 24/12/22,05:08:57,05,09,1, 12.0,1,1, -2.704, 10492.272, 419.850, 52851.021 24/12/22,05:08:57,06,09,1, 12.0,1,1, -2.704, 10492.239, 419.830, 52851.002 24/12/22,05:08:57,07,09,1, 12.0,1,1, -2.704, 10492.224, 419.860, 52851.047 24/12/22,05:08:57,08,09,1, 12.0,1,1, -2.704, 10492.222, 419.886, 52851.078 24/12/22,05:08:57,09,09,1, 12.0,1,1, -2.704, 10492.219, 419.844, 52851.131 24/12/22,05:08:57,10,09,1, 12.0,1,1, -2.704, 10492.195, 419.859, 52851.073 24/12/22,05:08:57,11,09,1, 12.0,1,1, -2.704, 10492.184, 419.889, 52851.093 24/12/22,05:08:57,12,09,1, 12.0,1,1, -2.704, 10492.188, 419.874, 52851.074 24/12/22,05:08:57,13,09,1, 12.0,1,1, -2.704, 10492.134, 419.882, 52851.013 24/12/22,05:08:57,14,09,1, 12.0,1,1, -2.704, 10492.141, 419.874, 52851.021 24/12/22,05:08:57,15,09,1, 12.0,1,1, -2.704, 10492.132, 419.898, 52851.101 24/12/22,05:08:57,16,09,1, 12.0,1,1, -2.704, 10492.121, 419.897, 52851.114 24/12/22,05:08:57,17,09,1, 12.0,1,1, -2.704, 10492.101, 419.914, 52851.105 24/12/22,05:08:57,18,09,1, 12.0,1,1, -2.704, 10492.110, 419.877, 52851.030 24/12/22,05:08:57,19,09,1, 12.0,1,1, -2.704, 10492.072, 419.907, 52851.161 24/12/22,05:08:58,00,08,1, 11.9,1,1, -2.694, 10492.071, 419.907, 52851.161 24/12/22,05:08:58,01,08,1, 11.9,1,1, -2.694, 10492.051, 419.920, 52851.133 24/12/22,05:08:58,02,08,1, 11.9,1,1, -2.694, 10492.048, 419.912, 52851.190 24/12/22,05:08:58,03,08,1, 11.9,1,1, -2.694, 10492.035, 419.932, 52851.163 24/12/22,05:08:58,04,08,1, 11.9,1,1, -2.694, 10492.046, 419.921, 52851.132 24/12/22,05:08:58,05,08,1, 11.9,1,1, -2.694, 10492.015, 419.921, 52851.053 24/12/22,05:08:58,06,08,1, 11.9,1,1, -2.694, 10491.997, 419.930, 52851.085 24/12/22,05:08:58,07,08,1, 11.9,1,1, -2.694, 10491.995, 419.934, 52851.093 24/12/22,05:08:58,08,08,1, 11.9,1,1, -2.694, 10491.972, 419.920, 52851.118 24/12/22,05:08:58,09,08,1, 11.9,1,1, -2.694, 10491.955, 419.933, 52851.190 24/12/22,05:08:58,10,08,1, 11.9,1,1, -2.694, 10491.954, 419.944, 52851.124 24/12/22,05:08:58,11,08,1, 11.9,1,1, -2.694, 10491.944, 419.958, 52851.139 24/12/22,05:08:58,12,08,1, 11.9,1,1, -2.694, 10491.925, 419.945, 52851.177 24/12/22,05:08:58,13,08,1, 11.9,1,1, -2.694, 10491.892, 419.938, 52851.227 24/12/22,05:08:58,14,08,1, 11.9,1,1, -2.694, 10491.892, 419.948, 52851.185 24/12/22,05:08:58,15,08,1, 11.9,1,1, -2.694, 10491.877, 419.960, 52851.164 24/12/22,05:08:58,16,08,1, 11.9,1,1, -2.694, 10491.872, 419.966, 52851.203 24/12/22,05:08:58,17,08,1, 11.9,1,1, -2.694, 10491.855, 419.976, 52851.169 24/12/22,05:08:58,18,08,1, 11.9,1,1, -2.694, 10491.861, 419.965, 52851.177 24/12/22,05:08:58,19,08,1, 11.9,1,1, -2.694, 10491.814, 419.963, 52851.231 24/12/22,05:08:59,00,08,1, 11.9,1,1, -2.700, 10491.812, 419.963, 52851.231 24/12/22,05:08:59,01,08,1, 11.9,1,1, -2.700, 10491.796, 419.974, 52851.203 24/12/22,05:08:59,02,08,1, 11.9,1,1, -2.700, 10491.800, 419.977, 52851.224 24/12/22,05:08:59,03,08,1, 11.9,1,1, -2.700, 10491.801, 419.982, 52851.217 24/12/22,05:08:59,04,08,1, 11.9,1,1, -2.700, 10491.787, 419.987, 52851.247 24/12/22,05:08:59,05,08,1, 11.9,1,1, -2.700, 10491.764, 419.982, 52851.217 24/12/22,05:08:59,06,08,1, 11.9,1,1, -2.700, 10491.727, 419.978, 52851.297 24/12/22,05:08:59,07,08,1, 11.9,1,1, -2.700, 10491.721, 420.010, 52851.237 24/12/22,05:08:59,08,08,1, 11.9,1,1, -2.700, 10491.704, 420.005, 52851.301 24/12/22,05:08:59,09,08,1, 11.9,1,1, -2.700, 10491.705, 420.013, 52851.280 24/12/22,05:08:59,10,08,1, 11.9,1,1, -2.700, 10491.691, 420.004, 52851.312 24/12/22,05:08:59,11,08,1, 11.9,1,1, -2.700, 10491.666, 420.013, 52851.259 24/12/22,05:08:59,12,08,1, 11.9,1,1, -2.700, 10491.655, 420.028, 52851.318 24/12/22,05:08:59,13,08,1, 11.9,1,1, -2.700, 10491.652, 420.043, 52851.328 24/12/22,05:08:59,14,08,1, 11.9,1,1, -2.700, 10491.652, 420.044, 52851.358 24/12/22,05:08:59,15,08,1, 11.9,1,1, -2.700, 10491.626, 420.041, 52851.362 24/12/22,05:08:59,16,08,1, 11.9,1,1, -2.700, 10491.561, 420.043, 52851.389 24/12/22,05:08:59,17,08,1, 11.9,1,1, -2.700, 10491.608, 420.044, 52851.331 24/12/22,05:08:59,18,08,1, 11.9,1,1, -2.700, 10491.584, 420.029, 52851.391 24/12/22,05:08:59,19,08,1, 11.9,1,1, -2.700, 10491.550, 420.064, 52851.411 24/12/22,05:09:00,00,08,1, 11.9,1,1, -2.703, 10491.545, 420.064, 52851.411 24/12/22,05:09:00,01,08,1, 11.9,1,1, -2.703, 10491.524, 420.050, 52851.346 24/12/22,05:09:00,02,08,1, 11.9,1,1, -2.703, 10491.511, 420.039, 52851.277 24/12/22,05:09:00,03,08,1, 11.9,1,1, -2.703, 10491.513, 420.050, 52851.384 24/12/22,05:09:00,04,08,1, 11.9,1,1, -2.703, 10491.497, 420.069, 52851.284 24/12/22,05:09:00,05,08,1, 11.9,1,1, -2.703, 10491.487, 420.058, 52851.308 24/12/22,05:09:00,06,08,1, 11.9,1,1, -2.703, 10491.468, 420.062, 52851.390 24/12/22,05:09:00,07,08,1, 11.9,1,1, -2.703, 10491.445, 420.073, 52851.334 24/12/22,05:09:00,08,08,1, 11.9,1,1, -2.703, 10491.415, 420.073, 52851.301 24/12/22,05:09:00,09,08,1, 11.9,1,1, -2.703, 10491.411, 420.094, 52851.360 24/12/22,05:09:00,10,08,1, 11.9,1,1, -2.703, 10491.417, 420.089, 52851.392 24/12/22,05:09:00,11,08,1, 11.9,1,1, -2.703, 10491.401, 420.096, 52851.349 24/12/22,05:09:00,12,08,1, 11.9,1,1, -2.703, 10491.353, 420.085, 52851.394 24/12/22,05:09:00,13,08,1, 11.9,1,1, -2.703, 10491.346, 420.083, 52851.417 24/12/22,05:09:00,14,08,1, 11.9,1,1, -2.703, 10491.377, 420.108, 52851.415 24/12/22,05:09:00,15,08,1, 11.9,1,1, -2.703, 10491.346, 420.114, 52851.385 24/12/22,05:09:00,16,08,1, 11.9,1,1, -2.703, 10491.318, 420.103, 52851.345 24/12/22,05:09:00,17,08,1, 11.9,1,1, -2.703, 10491.315, 420.101, 52851.412 24/12/22,05:09:00,18,08,1, 11.9,1,1, -2.703, 10491.288, 420.115, 52851.391 24/12/22,05:09:00,19,08,1, 11.9,1,1, -2.703, 10491.299, 420.092, 52851.467 24/12/22,05:09:01,00,08,1, 12.0,1,1, -2.701, 10491.295, 420.092, 52851.467 24/12/22,05:09:01,01,08,1, 12.0,1,1, -2.701, 10491.257, 420.113, 52851.367 24/12/22,05:09:01,02,08,1, 12.0,1,1, -2.701, 10491.246, 420.108, 52851.415 24/12/22,05:09:01,03,08,1, 12.0,1,1, -2.701, 10491.217, 420.123, 52851.431 24/12/22,05:09:01,04,08,1, 12.0,1,1, -2.701, 10491.232, 420.118, 52851.439 24/12/22,05:09:01,05,08,1, 12.0,1,1, -2.701, 10491.214, 420.131, 52851.450 24/12/22,05:09:01,06,08,1, 12.0,1,1, -2.701, 10491.175, 420.123, 52851.475 24/12/22,05:09:01,07,08,1, 12.0,1,1, -2.701, 10491.177, 420.140, 52851.431 24/12/22,05:09:01,08,08,1, 12.0,1,1, -2.701, 10491.155, 420.139, 52851.456 24/12/22,05:09:01,09,08,1, 12.0,1,1, -2.701, 10491.149, 420.135, 52851.522 24/12/22,05:09:01,10,08,1, 12.0,1,1, -2.701, 10491.148, 420.133, 52851.499 24/12/22,05:09:01,11,08,1, 12.0,1,1, -2.701, 10491.115, 420.162, 52851.441 24/12/22,05:09:01,12,08,1, 12.0,1,1, -2.701, 10491.074, 420.148, 52851.481 24/12/22,05:09:01,13,08,1, 12.0,1,1, -2.701, 10491.083, 420.160, 52851.493 24/12/22,05:09:01,14,08,1, 12.0,1,1, -2.701, 10491.066, 420.165, 52851.568 24/12/22,05:09:01,15,08,1, 12.0,1,1, -2.701, 10491.037, 420.167, 52851.515 24/12/22,05:09:01,16,08,1, 12.0,1,1, -2.701, 10491.046, 420.170, 52851.480 24/12/22,05:09:01,17,08,1, 12.0,1,1, -2.701, 10491.030, 420.163, 52851.525 24/12/22,05:09:01,18,08,1, 12.0,1,1, -2.701, 10491.015, 420.147, 52851.487 24/12/22,05:09:01,19,08,1, 12.0,1,1, -2.701, 10490.977, 420.158, 52851.491 24/12/22,05:09:02,00,09,1, 12.0,1,1, -2.695, 10490.969, 420.158, 52851.491 24/12/22,05:09:02,01,09,1, 12.0,1,1, -2.695, 10490.979, 420.170, 52851.563 24/12/22,05:09:02,02,09,1, 12.0,1,1, -2.695, 10490.944, 420.156, 52851.559 24/12/22,05:09:02,03,09,1, 12.0,1,1, -2.695, 10490.934, 420.161, 52851.498 24/12/22,05:09:02,04,09,1, 12.0,1,1, -2.695, 10490.950, 420.184, 52851.546 24/12/22,05:09:02,05,09,1, 12.0,1,1, -2.695, 10490.929, 420.175, 52851.578 24/12/22,05:09:02,06,09,1, 12.0,1,1, -2.695, 10490.909, 420.190, 52851.577 24/12/22,05:09:02,07,09,1, 12.0,1,1, -2.695, 10490.903, 420.192, 52851.604 24/12/22,05:09:02,08,09,1, 12.0,1,1, -2.695, 10490.878, 420.186, 52851.468 24/12/22,05:09:02,09,09,1, 12.0,1,1, -2.695, 10490.897, 420.194, 52851.617 24/12/22,05:09:02,10,09,1, 12.0,1,1, -2.695, 10490.864, 420.208, 52851.499 24/12/22,05:09:02,11,09,1, 12.0,1,1, -2.695, 10490.814, 420.183, 52851.542 24/12/22,05:09:02,12,09,1, 12.0,1,1, -2.695, 10490.812, 420.207, 52851.616 24/12/22,05:09:02,13,09,1, 12.0,1,1, -2.695, 10490.800, 420.199, 52851.604 24/12/22,05:09:02,14,09,1, 12.0,1,1, -2.695, 10490.787, 420.222, 52851.564 24/12/22,05:09:02,15,09,1, 12.0,1,1, -2.695, 10490.790, 420.208, 52851.591 24/12/22,05:09:02,16,09,1, 12.0,1,1, -2.695, 10490.747, 420.228, 52851.670 24/12/22,05:09:02,17,09,1, 12.0,1,1, -2.695, 10490.728, 420.231, 52851.671 24/12/22,05:09:02,18,09,1, 12.0,1,1, -2.695, 10490.746, 420.219, 52851.634 24/12/22,05:09:02,19,09,1, 12.0,1,1, -2.695, 10490.720, 420.248, 52851.629 24/12/22,05:09:03,00,08,1, 12.0,1,1, -2.693, 10490.719, 420.248, 52851.629 24/12/22,05:09:03,01,08,1, 12.0,1,1, -2.693, 10490.698, 420.239, 52851.675 24/12/22,05:09:03,02,08,1, 12.0,1,1, -2.693, 10490.678, 420.272, 52851.636 24/12/22,05:09:03,03,08,1, 12.0,1,1, -2.693, 10490.675, 420.250, 52851.641 24/12/22,05:09:03,04,08,1, 12.0,1,1, -2.693, 10490.663, 420.282, 52851.615 24/12/22,05:09:03,05,08,1, 12.0,1,1, -2.693, 10490.649, 420.281, 52851.593 24/12/22,05:09:03,06,08,1, 12.0,1,1, -2.693, 10490.623, 420.267, 52851.612 24/12/22,05:09:03,07,08,1, 12.0,1,1, -2.693, 10490.614, 420.292, 52851.655 24/12/22,05:09:03,08,08,1, 12.0,1,1, -2.693, 10490.612, 420.269, 52851.659 24/12/22,05:09:03,09,08,1, 12.0,1,1, -2.693, 10490.595, 420.287, 52851.677 24/12/22,05:09:03,10,08,1, 12.0,1,1, -2.693, 10490.550, 420.310, 52851.693 24/12/22,05:09:03,11,08,1, 12.0,1,1, -2.693, 10490.579, 420.302, 52851.658 24/12/22,05:09:03,12,08,1, 12.0,1,1, -2.693, 10490.518, 420.298, 52851.749 24/12/22,05:09:03,13,08,1, 12.0,1,1, -2.693, 10490.513, 420.317, 52851.722 24/12/22,05:09:03,14,08,1, 12.0,1,1, -2.693, 10490.518, 420.311, 52851.722 24/12/22,05:09:03,15,08,1, 12.0,1,1, -2.693, 10490.483, 420.311, 52851.713 24/12/22,05:09:03,16,08,1, 12.0,1,1, -2.693, 10490.468, 420.299, 52851.720 24/12/22,05:09:03,17,08,1, 12.0,1,1, -2.693, 10490.460, 420.288, 52851.687 24/12/22,05:09:03,18,08,1, 12.0,1,1, -2.693, 10490.446, 420.301, 52851.791 24/12/22,05:09:03,19,08,1, 12.0,1,1, -2.693, 10490.426, 420.310, 52851.781 24/12/22,05:09:04,00,09,1, 12.0,1,1, -2.695, 10490.419, 420.310, 52851.781 24/12/22,05:09:04,01,09,1, 12.0,1,1, -2.695, 10490.387, 420.295, 52851.712 24/12/22,05:09:04,02,09,1, 12.0,1,1, -2.695, 10490.371, 420.323, 52851.763 24/12/22,05:09:04,03,09,1, 12.0,1,1, -2.695, 10490.366, 420.298, 52851.725 24/12/22,05:09:04,04,09,1, 12.0,1,1, -2.695, 10490.344, 420.341, 52851.805 24/12/22,05:09:04,05,09,1, 12.0,1,1, -2.695, 10490.352, 420.307, 52851.778 24/12/22,05:09:04,06,09,1, 12.0,1,1, -2.695, 10490.346, 420.332, 52851.759 24/12/22,05:09:04,07,09,1, 12.0,1,1, -2.695, 10490.288, 420.345, 52851.829 24/12/22,05:09:04,08,09,1, 12.0,1,1, -2.695, 10490.289, 420.348, 52851.807 24/12/22,05:09:04,09,09,1, 12.0,1,1, -2.695, 10490.282, 420.330, 52851.760 24/12/22,05:09:04,10,09,1, 12.0,1,1, -2.695, 10490.244, 420.349, 52851.833 24/12/22,05:09:04,11,09,1, 12.0,1,1, -2.695, 10490.264, 420.326, 52851.794 24/12/22,05:09:04,12,09,1, 12.0,1,1, -2.695, 10490.242, 420.334, 52851.801 24/12/22,05:09:04,13,09,1, 12.0,1,1, -2.695, 10490.241, 420.342, 52851.858 24/12/22,05:09:04,14,09,1, 12.0,1,1, -2.695, 10490.206, 420.345, 52851.776 24/12/22,05:09:04,15,09,1, 12.0,1,1, -2.695, 10490.190, 420.354, 52851.831 24/12/22,05:09:04,16,09,1, 12.0,1,1, -2.695, 10490.193, 420.342, 52851.854 24/12/22,05:09:04,17,09,1, 12.0,1,1, -2.695, 10490.167, 420.363, 52851.829 24/12/22,05:09:04,18,09,1, 12.0,1,1, -2.695, 10490.139, 420.368, 52851.849 24/12/22,05:09:04,19,09,1, 12.0,1,1, -2.695, 10490.137, 420.362, 52851.820 24/12/22,05:09:05,00,09,1, 12.0,1,1, -2.695, 10490.135, 420.362, 52851.820 24/12/22,05:09:05,01,09,1, 12.0,1,1, -2.695, 10490.092, 420.374, 52851.818 24/12/22,05:09:05,02,09,1, 12.0,1,1, -2.695, 10490.099, 420.377, 52851.786 24/12/22,05:09:05,03,09,1, 12.0,1,1, -2.695, 10490.084, 420.374, 52851.854 24/12/22,05:09:05,04,09,1, 12.0,1,1, -2.695, 10490.087, 420.373, 52851.851 24/12/22,05:09:05,05,09,1, 12.0,1,1, -2.695, 10490.054, 420.392, 52851.830 24/12/22,05:09:05,06,09,1, 12.0,1,1, -2.695, 10490.036, 420.380, 52851.857 24/12/22,05:09:05,07,09,1, 12.0,1,1, -2.695, 10490.016, 420.391, 52851.854 24/12/22,05:09:05,08,09,1, 12.0,1,1, -2.695, 10490.003, 420.386, 52851.845 24/12/22,05:09:05,09,09,1, 12.0,1,1, -2.695, 10489.989, 420.391, 52851.863 24/12/22,05:09:05,10,09,1, 12.0,1,1, -2.695, 10489.989, 420.419, 52851.879 24/12/22,05:09:05,11,09,1, 12.0,1,1, -2.695, 10489.966, 420.391, 52851.851 24/12/22,05:09:05,12,09,1, 12.0,1,1, -2.695, 10489.932, 420.434, 52851.928 24/12/22,05:09:05,13,09,1, 12.0,1,1, -2.695, 10489.942, 420.415, 52851.917 24/12/22,05:09:05,14,09,1, 12.0,1,1, -2.695, 10489.905, 420.426, 52851.934 24/12/22,05:09:05,15,09,1, 12.0,1,1, -2.695, 10489.904, 420.436, 52851.954 24/12/22,05:09:05,16,09,1, 12.0,1,1, -2.695, 10489.894, 420.440, 52851.941 24/12/22,05:09:05,17,09,1, 12.0,1,1, -2.695, 10489.889, 420.435, 52852.005 24/12/22,05:09:05,18,09,1, 12.0,1,1, -2.695, 10489.898, 420.411, 52851.957 24/12/22,05:09:05,19,09,1, 12.0,1,1, -2.695, 10489.850, 420.445, 52851.931 24/12/22,05:09:06,00,09,1, 11.9,1,1, -2.693, 10489.843, 420.445, 52851.931 24/12/22,05:09:06,01,09,1, 11.9,1,1, -2.693, 10489.820, 420.448, 52851.993 24/12/22,05:09:06,02,09,1, 11.9,1,1, -2.693, 10489.805, 420.437, 52851.979 24/12/22,05:09:06,03,09,1, 11.9,1,1, -2.693, 10489.771, 420.440, 52851.942 24/12/22,05:09:06,04,09,1, 11.9,1,1, -2.693, 10489.782, 420.443, 52851.937 24/12/22,05:09:06,05,09,1, 11.9,1,1, -2.693, 10489.733, 420.453, 52851.993 24/12/22,05:09:06,06,09,1, 11.9,1,1, -2.693, 10489.741, 420.452, 52851.966 24/12/22,05:09:06,07,09,1, 11.9,1,1, -2.693, 10489.707, 420.445, 52851.966 24/12/22,05:09:06,08,09,1, 11.9,1,1, -2.693, 10489.685, 420.457, 52852.008 24/12/22,05:09:06,09,09,1, 11.9,1,1, -2.693, 10489.696, 420.453, 52851.967 24/12/22,05:09:06,10,09,1, 11.9,1,1, -2.693, 10489.677, 420.453, 52851.950 24/12/22,05:09:06,11,09,1, 11.9,1,1, -2.693, 10489.623, 420.468, 52852.032 24/12/22,05:09:06,12,09,1, 11.9,1,1, -2.693, 10489.599, 420.460, 52851.939 24/12/22,05:09:06,13,09,1, 11.9,1,1, -2.693, 10489.588, 420.464, 52851.960 24/12/22,05:09:06,14,09,1, 11.9,1,1, -2.693, 10489.595, 420.476, 52851.934 24/12/22,05:09:06,15,09,1, 11.9,1,1, -2.693, 10489.590, 420.487, 52851.991 24/12/22,05:09:06,16,09,1, 11.9,1,1, -2.693, 10489.589, 420.490, 52852.039 24/12/22,05:09:06,17,09,1, 11.9,1,1, -2.693, 10489.571, 420.489, 52851.952 24/12/22,05:09:06,18,09,1, 11.9,1,1, -2.693, 10489.535, 420.488, 52852.013 24/12/22,05:09:06,19,09,1, 11.9,1,1, -2.693, 10489.520, 420.498, 52851.992 24/12/22,05:09:07,00,09,1, 12.0,1,1, -2.703, 10489.517, 420.498, 52851.992 24/12/22,05:09:07,01,09,1, 12.0,1,1, -2.703, 10489.497, 420.495, 52851.936 24/12/22,05:09:07,02,09,1, 12.0,1,1, -2.703, 10489.490, 420.516, 52852.009 24/12/22,05:09:07,03,09,1, 12.0,1,1, -2.703, 10489.456, 420.503, 52852.050 24/12/22,05:09:07,04,09,1, 12.0,1,1, -2.703, 10489.441, 420.532, 52852.078 24/12/22,05:09:07,05,09,1, 12.0,1,1, -2.703, 10489.436, 420.522, 52852.096 24/12/22,05:09:07,06,09,1, 12.0,1,1, -2.703, 10489.432, 420.521, 52852.035 24/12/22,05:09:07,07,09,1, 12.0,1,1, -2.703, 10489.382, 420.523, 52852.082 24/12/22,05:09:07,08,09,1, 12.0,1,1, -2.703, 10489.388, 420.512, 52852.002 24/12/22,05:09:07,09,09,1, 12.0,1,1, -2.703, 10489.372, 420.520, 52852.038 24/12/22,05:09:07,10,09,1, 12.0,1,1, -2.703, 10489.377, 420.527, 52852.077 24/12/22,05:09:07,11,09,1, 12.0,1,1, -2.703, 10489.349, 420.542, 52852.075 24/12/22,05:09:07,12,09,1, 12.0,1,1, -2.703, 10489.360, 420.541, 52852.032 24/12/22,05:09:07,13,09,1, 12.0,1,1, -2.703, 10489.331, 420.554, 52852.104 24/12/22,05:09:07,14,09,1, 12.0,1,1, -2.703, 10489.333, 420.572, 52852.133 24/12/22,05:09:07,15,09,1, 12.0,1,1, -2.703, 10489.293, 420.548, 52852.123 24/12/22,05:09:07,16,09,1, 12.0,1,1, -2.703, 10489.257, 420.566, 52852.075 24/12/22,05:09:07,17,09,1, 12.0,1,1, -2.703, 10489.273, 420.546, 52852.156 24/12/22,05:09:07,18,09,1, 12.0,1,1, -2.703, 10489.254, 420.556, 52852.150 24/12/22,05:09:07,19,09,1, 12.0,1,1, -2.703, 10489.224, 420.545, 52852.143 24/12/22,05:09:08,00,09,1, 11.9,1,1, -2.696, 10489.217, 420.545, 52852.143 24/12/22,05:09:08,01,09,1, 11.9,1,1, -2.696, 10489.186, 420.542, 52852.157 24/12/22,05:09:08,02,09,1, 11.9,1,1, -2.696, 10489.187, 420.560, 52852.078 24/12/22,05:09:08,03,09,1, 11.9,1,1, -2.696, 10489.151, 420.552, 52852.192 24/12/22,05:09:08,04,09,1, 11.9,1,1, -2.696, 10489.159, 420.570, 52852.184 24/12/22,05:09:08,05,09,1, 11.9,1,1, -2.696, 10489.134, 420.579, 52852.187 24/12/22,05:09:08,06,09,1, 11.9,1,1, -2.696, 10489.120, 420.571, 52852.174 24/12/22,05:09:08,07,09,1, 11.9,1,1, -2.696, 10489.102, 420.567, 52852.115 24/12/22,05:09:08,08,09,1, 11.9,1,1, -2.696, 10489.091, 420.598, 52852.221 24/12/22,05:09:08,09,09,1, 11.9,1,1, -2.696, 10489.077, 420.606, 52852.150 24/12/22,05:09:08,10,09,1, 11.9,1,1, -2.696, 10489.062, 420.605, 52852.176 24/12/22,05:09:08,11,09,1, 11.9,1,1, -2.696, 10489.045, 420.620, 52852.238 24/12/22,05:09:08,12,09,1, 11.9,1,1, -2.696, 10489.029, 420.606, 52852.204 24/12/22,05:09:08,13,09,1, 11.9,1,1, -2.696, 10488.994, 420.650, 52852.183 24/12/22,05:09:08,14,09,1, 11.9,1,1, -2.696, 10488.994, 420.625, 52852.194 24/12/22,05:09:08,15,09,1, 11.9,1,1, -2.696, 10488.979, 420.621, 52852.213 24/12/22,05:09:08,16,09,1, 11.9,1,1, -2.696, 10488.954, 420.632, 52852.269 24/12/22,05:09:08,17,09,1, 11.9,1,1, -2.696, 10488.937, 420.624, 52852.213 24/12/22,05:09:08,18,09,1, 11.9,1,1, -2.696, 10488.929, 420.635, 52852.243 24/12/22,05:09:08,19,09,1, 11.9,1,1, -2.696, 10488.906, 420.640, 52852.240 24/12/22,05:09:09,00,09,1, 12.0,1,1, -2.698, 10488.900, 420.640, 52852.240 24/12/22,05:09:09,01,09,1, 12.0,1,1, -2.698, 10488.870, 420.640, 52852.241 24/12/22,05:09:09,02,09,1, 12.0,1,1, -2.698, 10488.872, 420.645, 52852.272 24/12/22,05:09:09,03,09,1, 12.0,1,1, -2.698, 10488.846, 420.655, 52852.307 24/12/22,05:09:09,04,09,1, 12.0,1,1, -2.698, 10488.837, 420.648, 52852.256 24/12/22,05:09:09,05,09,1, 12.0,1,1, -2.698, 10488.815, 420.664, 52852.268 24/12/22,05:09:09,06,09,1, 12.0,1,1, -2.698, 10488.779, 420.654, 52852.214 24/12/22,05:09:09,07,09,1, 12.0,1,1, -2.698, 10488.770, 420.630, 52852.302 24/12/22,05:09:09,08,09,1, 12.0,1,1, -2.698, 10488.752, 420.667, 52852.292 24/12/22,05:09:09,09,09,1, 12.0,1,1, -2.698, 10488.769, 420.661, 52852.217 24/12/22,05:09:09,10,09,1, 12.0,1,1, -2.698, 10488.733, 420.668, 52852.261 24/12/22,05:09:09,11,09,1, 12.0,1,1, -2.698, 10488.702, 420.680, 52852.322 24/12/22,05:09:09,12,09,1, 12.0,1,1, -2.698, 10488.682, 420.703, 52852.307 24/12/22,05:09:09,13,09,1, 12.0,1,1, -2.698, 10488.681, 420.705, 52852.328 24/12/22,05:09:09,14,09,1, 12.0,1,1, -2.698, 10488.665, 420.698, 52852.352 24/12/22,05:09:09,15,09,1, 12.0,1,1, -2.698, 10488.649, 420.701, 52852.356 24/12/22,05:09:09,16,09,1, 12.0,1,1, -2.698, 10488.635, 420.739, 52852.471 24/12/22,05:09:09,17,09,1, 12.0,1,1, -2.698, 10488.625, 420.706, 52852.325 24/12/22,05:09:09,18,09,1, 12.0,1,1, -2.698, 10488.614, 420.695, 52852.403 24/12/22,05:09:09,19,09,1, 12.0,1,1, -2.698, 10488.592, 420.731, 52852.350 24/12/22,05:09:10,00,09,1, 11.9,1,1, -2.695, 10488.591, 420.731, 52852.350 24/12/22,05:09:10,01,09,1, 11.9,1,1, -2.695, 10488.547, 420.711, 52852.344 24/12/22,05:09:10,02,09,1, 11.9,1,1, -2.695, 10488.536, 420.739, 52852.463 24/12/22,05:09:10,03,09,1, 11.9,1,1, -2.695, 10488.472, 420.727, 52852.398 24/12/22,05:09:10,04,09,1, 11.9,1,1, -2.695, 10488.510, 420.727, 52852.322 24/12/22,05:09:10,05,09,1, 11.9,1,1, -2.695, 10488.486, 420.727, 52852.325 24/12/22,05:09:10,06,09,1, 11.9,1,1, -2.695, 10488.486, 420.747, 52852.430 24/12/22,05:09:10,07,09,1, 11.9,1,1, -2.695, 10488.452, 420.761, 52852.431 24/12/22,05:09:10,08,09,1, 11.9,1,1, -2.695, 10488.445, 420.737, 52852.343 24/12/22,05:09:10,09,09,1, 11.9,1,1, -2.695, 10488.442, 420.760, 52852.361 24/12/22,05:09:10,10,09,1, 11.9,1,1, -2.695, 10488.397, 420.743, 52852.338 24/12/22,05:09:10,11,09,1, 11.9,1,1, -2.695, 10488.423, 420.759, 52852.378 24/12/22,05:09:10,12,09,1, 11.9,1,1, -2.695, 10488.384, 420.755, 52852.413 24/12/22,05:09:10,13,09,1, 11.9,1,1, -2.695, 10488.341, 420.789, 52852.447 24/12/22,05:09:10,14,09,1, 11.9,1,1, -2.695, 10488.352, 420.789, 52852.403 24/12/22,05:09:10,15,09,1, 11.9,1,1, -2.695, 10488.324, 420.758, 52852.427 24/12/22,05:09:10,16,09,1, 11.9,1,1, -2.695, 10488.303, 420.783, 52852.450 24/12/22,05:09:10,17,09,1, 11.9,1,1, -2.695, 10488.302, 420.768, 52852.447 24/12/22,05:09:10,18,09,1, 11.9,1,1, -2.695, 10488.274, 420.783, 52852.375 24/12/22,05:09:10,19,09,1, 11.9,1,1, -2.695, 10488.263, 420.821, 52852.422 24/12/22,05:09:11,00,10,1, 11.9,1,1, -2.702, 10488.257, 420.821, 52852.422 24/12/22,05:09:11,01,10,1, 11.9,1,1, -2.702, 10488.244, 420.802, 52852.390 24/12/22,05:09:11,02,10,1, 11.9,1,1, -2.702, 10488.217, 420.829, 52852.468 24/12/22,05:09:11,03,10,1, 11.9,1,1, -2.702, 10488.193, 420.807, 52852.425 24/12/22,05:09:11,04,10,1, 11.9,1,1, -2.702, 10488.157, 420.847, 52852.449 24/12/22,05:09:11,05,10,1, 11.9,1,1, -2.702, 10488.168, 420.825, 52852.471 24/12/22,05:09:11,06,10,1, 11.9,1,1, -2.702, 10488.149, 420.849, 52852.430 24/12/22,05:09:11,07,10,1, 11.9,1,1, -2.702, 10488.134, 420.837, 52852.432 24/12/22,05:09:11,08,10,1, 11.9,1,1, -2.702, 10488.108, 420.867, 52852.471 24/12/22,05:09:11,09,10,1, 11.9,1,1, -2.702, 10488.103, 420.856, 52852.501 24/12/22,05:09:11,10,10,1, 11.9,1,1, -2.702, 10488.093, 420.836, 52852.392 24/12/22,05:09:11,11,10,1, 11.9,1,1, -2.702, 10488.067, 420.845, 52852.416 24/12/22,05:09:11,12,10,1, 11.9,1,1, -2.702, 10488.050, 420.845, 52852.426 24/12/22,05:09:11,13,10,1, 11.9,1,1, -2.702, 10488.041, 420.863, 52852.442 24/12/22,05:09:11,14,10,1, 11.9,1,1, -2.702, 10488.020, 420.867, 52852.455 24/12/22,05:09:11,15,10,1, 11.9,1,1, -2.702, 10487.984, 420.884, 52852.535 24/12/22,05:09:11,16,10,1, 11.9,1,1, -2.702, 10487.981, 420.870, 52852.280 24/12/22,05:09:11,17,10,1, 11.9,1,1, -2.702, 10487.931, 420.903, 52852.542 24/12/22,05:09:11,18,10,1, 11.9,1,1, -2.702, 10487.932, 420.921, 52852.590 24/12/22,05:09:11,19,10,1, 11.9,1,1, -2.702, 10487.938, 420.907, 52852.575 24/12/22,05:09:12,00,10,1, 11.9,1,1, -2.698, 10487.932, 420.907, 52852.575 24/12/22,05:09:12,01,10,1, 11.9,1,1, -2.698, 10487.887, 420.920, 52852.527 24/12/22,05:09:12,02,10,1, 11.9,1,1, -2.698, 10487.896, 420.910, 52852.504 24/12/22,05:09:12,03,10,1, 11.9,1,1, -2.698, 10487.856, 420.923, 52852.521 24/12/22,05:09:12,04,10,1, 11.9,1,1, -2.698, 10487.839, 420.930, 52852.539 24/12/22,05:09:12,05,10,1, 11.9,1,1, -2.698, 10487.795, 420.914, 52852.533 24/12/22,05:09:12,06,10,1, 11.9,1,1, -2.698, 10487.796, 420.937, 52852.521 24/12/22,05:09:12,07,10,1, 11.9,1,1, -2.698, 10487.776, 420.938, 52852.529 24/12/22,05:09:12,08,10,1, 11.9,1,1, -2.698, 10487.757, 420.952, 52852.582 24/12/22,05:09:12,09,10,1, 11.9,1,1, -2.698, 10487.742, 420.954, 52852.530 24/12/22,05:09:12,10,10,1, 11.9,1,1, -2.698, 10487.742, 420.962, 52852.590 24/12/22,05:09:12,11,10,1, 11.9,1,1, -2.698, 10487.719, 420.943, 52852.491 24/12/22,05:09:12,12,10,1, 11.9,1,1, -2.698, 10487.692, 420.961, 52852.567 24/12/22,05:09:12,13,10,1, 11.9,1,1, -2.698, 10487.686, 420.977, 52852.621 24/12/22,05:09:12,14,10,1, 11.9,1,1, -2.698, 10487.692, 420.946, 52852.569 24/12/22,05:09:12,15,10,1, 11.9,1,1, -2.698, 10487.653, 420.986, 52852.627 24/12/22,05:09:12,16,10,1, 11.9,1,1, -2.698, 10487.613, 420.998, 52852.634 24/12/22,05:09:12,17,10,1, 11.9,1,1, -2.698, 10487.599, 420.979, 52852.581 24/12/22,05:09:12,18,10,1, 11.9,1,1, -2.698, 10487.584, 420.985, 52852.634 24/12/22,05:09:12,19,10,1, 11.9,1,1, -2.698, 10487.575, 421.003, 52852.592 24/12/22,05:09:13,00,10,1, 11.9,1,1, -2.702, 10487.573, 421.003, 52852.592 24/12/22,05:09:13,01,10,1, 11.9,1,1, -2.702, 10487.551, 421.005, 52852.625 24/12/22,05:09:13,02,10,1, 11.9,1,1, -2.702, 10487.515, 420.999, 52852.639 24/12/22,05:09:13,03,10,1, 11.9,1,1, -2.702, 10487.508, 421.014, 52852.663 24/12/22,05:09:13,04,10,1, 11.9,1,1, -2.702, 10487.484, 421.031, 52852.654 24/12/22,05:09:13,05,10,1, 11.9,1,1, -2.702, 10487.475, 421.030, 52852.648 24/12/22,05:09:13,06,10,1, 11.9,1,1, -2.702, 10487.448, 421.030, 52852.603 24/12/22,05:09:13,07,10,1, 11.9,1,1, -2.702, 10487.450, 421.050, 52852.689 24/12/22,05:09:13,08,10,1, 11.9,1,1, -2.702, 10487.399, 421.016, 52852.611 24/12/22,05:09:13,09,10,1, 11.9,1,1, -2.702, 10487.419, 421.044, 52852.621 24/12/22,05:09:13,10,10,1, 11.9,1,1, -2.702, 10487.381, 421.053, 52852.682 24/12/22,05:09:13,11,10,1, 11.9,1,1, -2.702, 10487.364, 421.055, 52852.630 24/12/22,05:09:13,12,10,1, 11.9,1,1, -2.702, 10487.356, 421.055, 52852.661 24/12/22,05:09:13,13,10,1, 11.9,1,1, -2.702, 10487.344, 421.049, 52852.642 24/12/22,05:09:13,14,10,1, 11.9,1,1, -2.702, 10487.308, 421.077, 52852.714 24/12/22,05:09:13,15,10,1, 11.9,1,1, -2.702, 10487.301, 421.081, 52852.752 24/12/22,05:09:13,16,10,1, 11.9,1,1, -2.702, 10487.281, 421.060, 52852.688 24/12/22,05:09:13,17,10,1, 11.9,1,1, -2.702, 10487.246, 421.089, 52852.663 24/12/22,05:09:13,18,10,1, 11.9,1,1, -2.702, 10487.233, 421.090, 52852.749 24/12/22,05:09:13,19,10,1, 11.9,1,1, -2.702, 10487.228, 421.090, 52852.703 24/12/22,05:09:14,00,09,1, 11.9,1,1, -2.699, 10487.223, 421.090, 52852.703 24/12/22,05:09:14,01,09,1, 11.9,1,1, -2.699, 10487.178, 421.113, 52852.645 24/12/22,05:09:14,02,09,1, 11.9,1,1, -2.699, 10487.183, 421.118, 52852.762 24/12/22,05:09:14,03,09,1, 11.9,1,1, -2.699, 10487.162, 421.136, 52852.796 24/12/22,05:09:14,04,09,1, 11.9,1,1, -2.699, 10487.127, 421.142, 52852.716 24/12/22,05:09:14,05,09,1, 11.9,1,1, -2.699, 10487.123, 421.127, 52852.694 24/12/22,05:09:14,06,09,1, 11.9,1,1, -2.699, 10487.097, 421.149, 52852.686 24/12/22,05:09:14,07,09,1, 11.9,1,1, -2.699, 10487.073, 421.147, 52852.803 24/12/22,05:09:14,08,09,1, 11.9,1,1, -2.699, 10487.053, 421.185, 52852.787 24/12/22,05:09:14,09,09,1, 11.9,1,1, -2.699, 10487.044, 421.167, 52852.709 24/12/22,05:09:14,10,09,1, 11.9,1,1, -2.699, 10487.022, 421.159, 52852.706 24/12/22,05:09:14,11,09,1, 11.9,1,1, -2.699, 10486.985, 421.169, 52852.681 24/12/22,05:09:14,12,09,1, 11.9,1,1, -2.699, 10487.001, 421.191, 52852.669 24/12/22,05:09:14,13,09,1, 11.9,1,1, -2.699, 10486.931, 421.218, 52852.834 24/12/22,05:09:14,14,09,1, 11.9,1,1, -2.699, 10486.910, 421.206, 52852.783 24/12/22,05:09:14,15,09,1, 11.9,1,1, -2.699, 10486.898, 421.193, 52852.747 24/12/22,05:09:14,16,09,1, 11.9,1,1, -2.699, 10486.901, 421.227, 52852.788 24/12/22,05:09:14,17,09,1, 11.9,1,1, -2.699, 10486.920, 421.199, 52852.754 24/12/22,05:09:14,18,09,1, 11.9,1,1, -2.699, 10486.863, 421.225, 52852.732 24/12/22,05:09:14,19,09,1, 11.9,1,1, -2.699, 10486.848, 421.230, 52852.901 24/12/22,05:09:15,00,10,1, 11.9,1,1, -2.700, 10486.847, 421.230, 52852.901 24/12/22,05:09:15,01,10,1, 11.9,1,1, -2.700, 10486.824, 421.231, 52852.781 24/12/22,05:09:15,02,10,1, 11.9,1,1, -2.700, 10486.778, 421.252, 52852.858 24/12/22,05:09:15,03,10,1, 11.9,1,1, -2.700, 10486.779, 421.247, 52852.733 24/12/22,05:09:15,04,10,1, 11.9,1,1, -2.700, 10486.750, 421.265, 52852.892 24/12/22,05:09:15,05,10,1, 11.9,1,1, -2.700, 10486.745, 421.272, 52852.816 24/12/22,05:09:15,06,10,1, 11.9,1,1, -2.700, 10486.734, 421.244, 52852.853 24/12/22,05:09:15,07,10,1, 11.9,1,1, -2.700, 10486.741, 421.264, 52852.870 24/12/22,05:09:15,08,10,1, 11.9,1,1, -2.700, 10486.666, 421.288, 52852.879 24/12/22,05:09:15,09,10,1, 11.9,1,1, -2.700, 10486.685, 421.298, 52852.915 24/12/22,05:09:15,10,10,1, 11.9,1,1, -2.700, 10486.638, 421.311, 52852.913 24/12/22,05:09:15,11,10,1, 11.9,1,1, -2.700, 10486.629, 421.318, 52852.845 24/12/22,05:09:15,12,10,1, 11.9,1,1, -2.700, 10486.636, 421.310, 52852.903 24/12/22,05:09:15,13,10,1, 11.9,1,1, -2.700, 10486.594, 421.321, 52852.928 24/12/22,05:09:15,14,10,1, 11.9,1,1, -2.700, 10486.571, 421.326, 52852.850 24/12/22,05:09:15,15,10,1, 11.9,1,1, -2.700, 10486.545, 421.318, 52852.910 24/12/22,05:09:15,16,10,1, 11.9,1,1, -2.700, 10486.543, 421.346, 52852.903 24/12/22,05:09:15,17,10,1, 11.9,1,1, -2.700, 10486.501, 421.344, 52852.874 24/12/22,05:09:15,18,10,1, 11.9,1,1, -2.700, 10486.475, 421.353, 52852.933 24/12/22,05:09:15,19,10,1, 11.9,1,1, -2.700, 10486.473, 421.362, 52852.924 24/12/22,05:09:16,00,10,1, 11.9,1,1, -2.703, 10486.472, 421.362, 52852.924 24/12/22,05:09:16,01,10,1, 11.9,1,1, -2.703, 10486.449, 421.377, 52852.949 24/12/22,05:09:16,02,10,1, 11.9,1,1, -2.703, 10486.425, 421.373, 52852.912 24/12/22,05:09:16,03,10,1, 11.9,1,1, -2.703, 10486.417, 421.422, 52852.974 24/12/22,05:09:16,04,10,1, 11.9,1,1, -2.703, 10486.380, 421.404, 52852.868 24/12/22,05:09:16,05,10,1, 11.9,1,1, -2.703, 10486.370, 421.401, 52852.951 24/12/22,05:09:16,06,10,1, 11.9,1,1, -2.703, 10486.348, 421.417, 52852.955 24/12/22,05:09:16,07,10,1, 11.9,1,1, -2.703, 10486.333, 421.403, 52852.948 24/12/22,05:09:16,08,10,1, 11.9,1,1, -2.703, 10486.328, 421.433, 52853.010 24/12/22,05:09:16,09,10,1, 11.9,1,1, -2.703, 10486.298, 421.441, 52852.918 24/12/22,05:09:16,10,10,1, 11.9,1,1, -2.703, 10486.301, 421.444, 52852.933 24/12/22,05:09:16,11,10,1, 11.9,1,1, -2.703, 10486.250, 421.446, 52852.933 24/12/22,05:09:16,12,10,1, 11.9,1,1, -2.703, 10486.249, 421.435, 52853.008 24/12/22,05:09:16,13,10,1, 11.9,1,1, -2.703, 10486.210, 421.454, 52853.016 24/12/22,05:09:16,14,10,1, 11.9,1,1, -2.703, 10486.221, 421.459, 52853.001 24/12/22,05:09:16,15,10,1, 11.9,1,1, -2.703, 10486.191, 421.446, 52853.075 24/12/22,05:09:16,16,10,1, 11.9,1,1, -2.703, 10486.176, 421.450, 52853.049 24/12/22,05:09:16,17,10,1, 11.9,1,1, -2.703, 10486.149, 421.445, 52853.017 24/12/22,05:09:16,18,10,1, 11.9,1,1, -2.703, 10486.136, 421.473, 52853.094 24/12/22,05:09:16,19,10,1, 11.9,1,1, -2.703, 10486.093, 421.512, 52853.036 24/12/22,05:09:17,00,10,1, 11.9,1,1, -2.700, 10486.088, 421.512, 52853.036 24/12/22,05:09:17,01,10,1, 11.9,1,1, -2.700, 10486.076, 421.501, 52853.003 24/12/22,05:09:17,02,10,1, 11.9,1,1, -2.700, 10486.029, 421.528, 52853.019 24/12/22,05:09:17,03,10,1, 11.9,1,1, -2.700, 10486.030, 421.529, 52853.090 24/12/22,05:09:17,04,10,1, 11.9,1,1, -2.700, 10486.021, 421.520, 52853.022 24/12/22,05:09:17,05,10,1, 11.9,1,1, -2.700, 10485.980, 421.557, 52853.110 24/12/22,05:09:17,06,10,1, 11.9,1,1, -2.700, 10485.997, 421.548, 52853.078 24/12/22,05:09:17,07,10,1, 11.9,1,1, -2.700, 10485.953, 421.548, 52853.059 24/12/22,05:09:17,08,10,1, 11.9,1,1, -2.700, 10485.939, 421.575, 52853.108 24/12/22,05:09:17,09,10,1, 11.9,1,1, -2.700, 10485.925, 421.570, 52853.067 24/12/22,05:09:17,10,10,1, 11.9,1,1, -2.700, 10485.920, 421.592, 52853.127 24/12/22,05:09:17,11,10,1, 11.9,1,1, -2.700, 10485.874, 421.579, 52853.060 24/12/22,05:09:17,12,10,1, 11.9,1,1, -2.700, 10485.862, 421.568, 52853.078 24/12/22,05:09:17,13,10,1, 11.9,1,1, -2.700, 10485.846, 421.600, 52853.089 24/12/22,05:09:17,14,10,1, 11.9,1,1, -2.700, 10485.830, 421.622, 52853.034 24/12/22,05:09:17,15,10,1, 11.9,1,1, -2.700, 10485.820, 421.620, 52853.122 24/12/22,05:09:17,16,10,1, 11.9,1,1, -2.700, 10485.774, 421.616, 52853.138 24/12/22,05:09:17,17,10,1, 11.9,1,1, -2.700, 10485.780, 421.643, 52853.074 24/12/22,05:09:17,18,10,1, 11.9,1,1, -2.700, 10485.740, 421.641, 52853.125 24/12/22,05:09:17,19,10,1, 11.9,1,1, -2.700, 10485.708, 421.651, 52853.130 24/12/22,05:09:18,00,10,1, 11.9,1,1, -2.702, 10485.704, 421.651, 52853.130 24/12/22,05:09:18,01,10,1, 11.9,1,1, -2.702, 10485.718, 421.639, 52853.051 24/12/22,05:09:18,02,10,1, 11.9,1,1, -2.702, 10485.644, 421.651, 52853.068 24/12/22,05:09:18,03,10,1, 11.9,1,1, -2.702, 10485.659, 421.659, 52853.109 24/12/22,05:09:18,04,10,1, 11.9,1,1, -2.702, 10485.631, 421.663, 52853.138 24/12/22,05:09:18,05,10,1, 11.9,1,1, -2.702, 10485.611, 421.718, 52853.177 24/12/22,05:09:18,06,10,1, 11.9,1,1, -2.702, 10485.599, 421.710, 52853.107 24/12/22,05:09:18,07,10,1, 11.9,1,1, -2.702, 10485.577, 421.688, 52853.096 24/12/22,05:09:18,08,10,1, 11.9,1,1, -2.702, 10485.568, 421.730, 52853.113 24/12/22,05:09:18,09,10,1, 11.9,1,1, -2.702, 10485.503, 421.715, 52853.172 24/12/22,05:09:18,10,10,1, 11.9,1,1, -2.702, 10485.488, 421.741, 52853.219 24/12/22,05:09:18,11,10,1, 11.9,1,1, -2.702, 10485.507, 421.753, 52853.168 24/12/22,05:09:18,12,10,1, 11.9,1,1, -2.702, 10485.464, 421.731, 52853.085 24/12/22,05:09:18,13,10,1, 11.9,1,1, -2.702, 10485.454, 421.756, 52853.129 24/12/22,05:09:18,14,10,1, 11.9,1,1, -2.702, 10485.439, 421.771, 52853.162 24/12/22,05:09:18,15,10,1, 11.9,1,1, -2.702, 10485.400, 421.775, 52853.240 24/12/22,05:09:18,16,10,1, 11.9,1,1, -2.702, 10485.393, 421.770, 52853.205 24/12/22,05:09:18,17,10,1, 11.9,1,1, -2.702, 10485.394, 421.793, 52853.174 24/12/22,05:09:18,18,10,1, 11.9,1,1, -2.702, 10485.349, 421.788, 52853.220 24/12/22,05:09:18,19,10,1, 11.9,1,1, -2.702, 10485.301, 421.812, 52853.223 24/12/22,05:09:19,00,09,1, 11.9,1,1, -2.701, 10485.295, 421.812, 52853.223 24/12/22,05:09:19,01,09,1, 11.9,1,1, -2.701, 10485.279, 421.813, 52853.182 24/12/22,05:09:19,02,09,1, 11.9,1,1, -2.701, 10485.265, 421.851, 52853.246 24/12/22,05:09:19,03,09,1, 11.9,1,1, -2.701, 10485.258, 421.839, 52853.193 24/12/22,05:09:19,04,09,1, 11.9,1,1, -2.701, 10485.239, 421.843, 52853.190 24/12/22,05:09:19,05,09,1, 11.9,1,1, -2.701, 10485.208, 421.845, 52853.238 24/12/22,05:09:19,06,09,1, 11.9,1,1, -2.701, 10485.204, 421.865, 52853.246 24/12/22,05:09:19,07,09,1, 11.9,1,1, -2.701, 10485.168, 421.896, 52853.226 24/12/22,05:09:19,08,09,1, 11.9,1,1, -2.701, 10485.159, 421.875, 52853.204 24/12/22,05:09:19,09,09,1, 11.9,1,1, -2.701, 10485.159, 421.874, 52853.218 24/12/22,05:09:19,10,09,1, 11.9,1,1, -2.701, 10485.120, 421.912, 52853.281 24/12/22,05:09:19,11,09,1, 11.9,1,1, -2.701, 10485.117, 421.913, 52853.200 24/12/22,05:09:19,12,09,1, 11.9,1,1, -2.701, 10485.095, 421.922, 52853.208 24/12/22,05:09:19,13,09,1, 11.9,1,1, -2.701, 10485.093, 421.929, 52853.259 24/12/22,05:09:19,14,09,1, 11.9,1,1, -2.701, 10485.042, 421.941, 52853.250 24/12/22,05:09:19,15,09,1, 11.9,1,1, -2.701, 10485.041, 421.947, 52853.318 24/12/22,05:09:19,16,09,1, 11.9,1,1, -2.701, 10485.014, 421.950, 52853.321 24/12/22,05:09:19,17,09,1, 11.9,1,1, -2.701, 10484.985, 421.965, 52853.318 24/12/22,05:09:19,18,09,1, 11.9,1,1, -2.701, 10484.955, 421.951, 52853.273 24/12/22,05:09:19,19,09,1, 11.9,1,1, -2.701, 10484.967, 421.960, 52853.269 24/12/22,05:09:20,00,09,1, 12.0,1,1, -2.701, 10484.961, 421.960, 52853.269 24/12/22,05:09:20,01,09,1, 12.0,1,1, -2.701, 10484.897, 421.983, 52853.363 24/12/22,05:09:20,02,09,1, 12.0,1,1, -2.701, 10484.895, 422.014, 52853.361 24/12/22,05:09:20,03,09,1, 12.0,1,1, -2.701, 10484.873, 422.007, 52853.330 24/12/22,05:09:20,04,09,1, 12.0,1,1, -2.701, 10484.849, 422.014, 52853.369 24/12/22,05:09:20,05,09,1, 12.0,1,1, -2.701, 10484.831, 422.032, 52853.364 24/12/22,05:09:20,06,09,1, 12.0,1,1, -2.701, 10484.800, 422.000, 52853.327 24/12/22,05:09:20,07,09,1, 12.0,1,1, -2.701, 10484.791, 422.024, 52853.317 24/12/22,05:09:20,08,09,1, 12.0,1,1, -2.701, 10484.769, 422.058, 52853.320 24/12/22,05:09:20,09,09,1, 12.0,1,1, -2.701, 10484.733, 422.024, 52853.350 24/12/22,05:09:20,10,09,1, 12.0,1,1, -2.701, 10484.726, 422.049, 52853.326 24/12/22,05:09:20,11,09,1, 12.0,1,1, -2.701, 10484.685, 422.070, 52853.371 24/12/22,05:09:20,12,09,1, 12.0,1,1, -2.701, 10484.672, 422.083, 52853.349 24/12/22,05:09:20,13,09,1, 12.0,1,1, -2.701, 10484.654, 422.075, 52853.344 24/12/22,05:09:20,14,09,1, 12.0,1,1, -2.701, 10484.645, 422.095, 52853.376 24/12/22,05:09:20,15,09,1, 12.0,1,1, -2.701, 10484.625, 422.102, 52853.336 24/12/22,05:09:20,16,09,1, 12.0,1,1, -2.701, 10484.589, 422.112, 52853.397 24/12/22,05:09:20,17,09,1, 12.0,1,1, -2.701, 10484.573, 422.085, 52853.338 24/12/22,05:09:20,18,09,1, 12.0,1,1, -2.701, 10484.511, 422.123, 52853.439 24/12/22,05:09:20,19,09,1, 12.0,1,1, -2.701, 10484.548, 422.140, 52853.456 24/12/22,05:09:21,00,09,1, 11.9,1,1, -2.696, 10484.544, 422.140, 52853.456 24/12/22,05:09:21,01,09,1, 11.9,1,1, -2.696, 10484.516, 422.167, 52853.455 24/12/22,05:09:21,02,09,1, 11.9,1,1, -2.696, 10484.508, 422.172, 52853.461 24/12/22,05:09:21,03,09,1, 11.9,1,1, -2.696, 10484.467, 422.159, 52853.411 24/12/22,05:09:21,04,09,1, 11.9,1,1, -2.696, 10484.426, 422.184, 52853.435 24/12/22,05:09:21,05,09,1, 11.9,1,1, -2.696, 10484.428, 422.170, 52853.399 24/12/22,05:09:21,06,09,1, 11.9,1,1, -2.696, 10484.398, 422.217, 52853.428 24/12/22,05:09:21,07,09,1, 11.9,1,1, -2.696, 10484.388, 422.215, 52853.479 24/12/22,05:09:21,08,09,1, 11.9,1,1, -2.696, 10484.363, 422.212, 52853.504 24/12/22,05:09:21,09,09,1, 11.9,1,1, -2.696, 10484.331, 422.223, 52853.482 24/12/22,05:09:21,10,09,1, 11.9,1,1, -2.696, 10484.326, 422.220, 52853.484 24/12/22,05:09:21,11,09,1, 11.9,1,1, -2.696, 10484.306, 422.246, 52853.533 24/12/22,05:09:21,12,09,1, 11.9,1,1, -2.696, 10484.278, 422.264, 52853.438 24/12/22,05:09:21,13,09,1, 11.9,1,1, -2.696, 10484.251, 422.283, 52853.571 24/12/22,05:09:21,14,09,1, 11.9,1,1, -2.696, 10484.243, 422.259, 52853.456 24/12/22,05:09:21,15,09,1, 11.9,1,1, -2.696, 10484.251, 422.260, 52853.507 24/12/22,05:09:21,16,09,1, 11.9,1,1, -2.696, 10484.206, 422.282, 52853.563 24/12/22,05:09:21,17,09,1, 11.9,1,1, -2.696, 10484.183, 422.280, 52853.441 24/12/22,05:09:21,18,09,1, 11.9,1,1, -2.696, 10484.178, 422.296, 52853.500 24/12/22,05:09:21,19,09,1, 11.9,1,1, -2.696, 10484.173, 422.323, 52853.491 24/12/22,05:09:22,00,08,1, 11.9,1,1, -2.701, 10484.169, 422.323, 52853.491 24/12/22,05:09:22,01,08,1, 11.9,1,1, -2.701, 10484.094, 422.335, 52853.540 24/12/22,05:09:22,02,08,1, 11.9,1,1, -2.701, 10484.061, 422.330, 52853.485 24/12/22,05:09:22,03,08,1, 11.9,1,1, -2.701, 10484.050, 422.345, 52853.536 24/12/22,05:09:22,04,08,1, 11.9,1,1, -2.701, 10484.035, 422.368, 52853.589 24/12/22,05:09:22,05,08,1, 11.9,1,1, -2.701, 10484.026, 422.375, 52853.532 24/12/22,05:09:22,06,08,1, 11.9,1,1, -2.701, 10483.996, 422.400, 52853.535 24/12/22,05:09:22,07,08,1, 11.9,1,1, -2.701, 10483.966, 422.374, 52853.540 24/12/22,05:09:22,08,08,1, 11.9,1,1, -2.701, 10483.968, 422.380, 52853.569 24/12/22,05:09:22,09,08,1, 11.9,1,1, -2.701, 10483.935, 422.416, 52853.549 24/12/22,05:09:22,10,08,1, 11.9,1,1, -2.701, 10483.905, 422.423, 52853.608 24/12/22,05:09:22,11,08,1, 11.9,1,1, -2.701, 10483.903, 422.408, 52853.555 24/12/22,05:09:22,12,08,1, 11.9,1,1, -2.701, 10483.896, 422.435, 52853.561 24/12/22,05:09:22,13,08,1, 11.9,1,1, -2.701, 10483.864, 422.412, 52853.595 24/12/22,05:09:22,14,08,1, 11.9,1,1, -2.701, 10483.829, 422.445, 52853.546 24/12/22,05:09:22,15,08,1, 11.9,1,1, -2.701, 10483.802, 422.460, 52853.588 24/12/22,05:09:22,16,08,1, 11.9,1,1, -2.701, 10483.804, 422.476, 52853.608 24/12/22,05:09:22,17,08,1, 11.9,1,1, -2.701, 10483.797, 422.463, 52853.547 24/12/22,05:09:22,18,08,1, 11.9,1,1, -2.701, 10483.781, 422.480, 52853.635 24/12/22,05:09:22,19,08,1, 11.9,1,1, -2.701, 10483.734, 422.506, 52853.620 24/12/22,05:09:23,00,08,1, 12.0,1,1, -2.699, 10483.726, 422.506, 52853.620 24/12/22,05:09:23,01,08,1, 12.0,1,1, -2.699, 10483.705, 422.524, 52853.625 24/12/22,05:09:23,02,08,1, 12.0,1,1, -2.699, 10483.669, 422.525, 52853.694 24/12/22,05:09:23,03,08,1, 12.0,1,1, -2.699, 10483.673, 422.523, 52853.675 24/12/22,05:09:23,04,08,1, 12.0,1,1, -2.699, 10483.633, 422.549, 52853.712 24/12/22,05:09:23,05,08,1, 12.0,1,1, -2.699, 10483.622, 422.536, 52853.653 24/12/22,05:09:23,06,08,1, 12.0,1,1, -2.699, 10483.607, 422.549, 52853.641 24/12/22,05:09:23,07,08,1, 12.0,1,1, -2.699, 10483.574, 422.587, 52853.674 24/12/22,05:09:23,08,08,1, 12.0,1,1, -2.699, 10483.560, 422.580, 52853.626 24/12/22,05:09:23,09,08,1, 12.0,1,1, -2.699, 10483.554, 422.613, 52853.605 24/12/22,05:09:23,10,08,1, 12.0,1,1, -2.699, 10483.527, 422.618, 52853.653 24/12/22,05:09:23,11,08,1, 12.0,1,1, -2.699, 10483.511, 422.630, 52853.692 24/12/22,05:09:23,12,08,1, 12.0,1,1, -2.699, 10483.492, 422.626, 52853.656 24/12/22,05:09:23,13,08,1, 12.0,1,1, -2.699, 10483.461, 422.647, 52853.726 24/12/22,05:09:23,14,08,1, 12.0,1,1, -2.699, 10483.447, 422.641, 52853.705 24/12/22,05:09:23,15,08,1, 12.0,1,1, -2.699, 10483.425, 422.666, 52853.667 24/12/22,05:09:23,16,08,1, 12.0,1,1, -2.699, 10483.395, 422.649, 52853.766 24/12/22,05:09:23,17,08,1, 12.0,1,1, -2.699, 10483.367, 422.679, 52853.664 24/12/22,05:09:23,18,08,1, 12.0,1,1, -2.699, 10483.368, 422.685, 52853.707 24/12/22,05:09:23,19,08,1, 12.0,1,1, -2.699, 10483.356, 422.668, 52853.709 24/12/22,05:09:24,00,08,1, 11.9,1,1, -2.697, 10483.351, 422.668, 52853.709 24/12/22,05:09:24,01,08,1, 11.9,1,1, -2.697, 10483.313, 422.697, 52853.773 24/12/22,05:09:24,02,08,1, 11.9,1,1, -2.697, 10483.267, 422.714, 52853.757 24/12/22,05:09:24,03,08,1, 11.9,1,1, -2.697, 10483.259, 422.726, 52853.767 24/12/22,05:09:24,04,08,1, 11.9,1,1, -2.697, 10483.247, 422.753, 52853.728 24/12/22,05:09:24,05,08,1, 11.9,1,1, -2.697, 10483.204, 422.750, 52853.725 24/12/22,05:09:24,06,08,1, 11.9,1,1, -2.697, 10483.186, 422.745, 52853.770 24/12/22,05:09:24,07,08,1, 11.9,1,1, -2.697, 10483.195, 422.761, 52853.756 24/12/22,05:09:24,08,08,1, 11.9,1,1, -2.697, 10483.151, 422.751, 52853.717 24/12/22,05:09:24,09,08,1, 11.9,1,1, -2.697, 10483.137, 422.788, 52853.725 24/12/22,05:09:24,10,08,1, 11.9,1,1, -2.697, 10483.138, 422.777, 52853.759 24/12/22,05:09:24,11,08,1, 11.9,1,1, -2.697, 10483.083, 422.789, 52853.831 24/12/22,05:09:24,12,08,1, 11.9,1,1, -2.697, 10483.090, 422.814, 52853.771 24/12/22,05:09:24,13,08,1, 11.9,1,1, -2.697, 10483.067, 422.820, 52853.771 24/12/22,05:09:24,14,08,1, 11.9,1,1, -2.697, 10483.040, 422.809, 52853.742 24/12/22,05:09:24,15,08,1, 11.9,1,1, -2.697, 10483.028, 422.834, 52853.781 24/12/22,05:09:24,16,08,1, 11.9,1,1, -2.697, 10483.006, 422.867, 52853.796 24/12/22,05:09:24,17,08,1, 11.9,1,1, -2.697, 10483.008, 422.850, 52853.773 24/12/22,05:09:24,18,08,1, 11.9,1,1, -2.697, 10482.970, 422.860, 52853.815 24/12/22,05:09:24,19,08,1, 11.9,1,1, -2.697, 10482.935, 422.867, 52853.809 24/12/22,05:09:25,00,08,1, 11.9,1,1, -2.699, 10482.934, 422.867, 52853.809 24/12/22,05:09:25,01,08,1, 11.9,1,1, -2.699, 10482.901, 422.914, 52853.818 24/12/22,05:09:25,02,08,1, 11.9,1,1, -2.699, 10482.892, 422.901, 52853.726 24/12/22,05:09:25,03,08,1, 11.9,1,1, -2.699, 10482.872, 422.921, 52853.801 24/12/22,05:09:25,04,08,1, 11.9,1,1, -2.699, 10482.844, 422.920, 52853.749 24/12/22,05:09:25,05,08,1, 11.9,1,1, -2.699, 10482.831, 422.949, 52853.855 24/12/22,05:09:25,06,08,1, 11.9,1,1, -2.699, 10482.808, 422.957, 52853.784 24/12/22,05:09:25,07,08,1, 11.9,1,1, -2.699, 10482.771, 422.964, 52853.856 24/12/22,05:09:25,08,08,1, 11.9,1,1, -2.699, 10482.768, 422.972, 52853.824 24/12/22,05:09:25,09,08,1, 11.9,1,1, -2.699, 10482.730, 422.980, 52853.763 24/12/22,05:09:25,10,08,1, 11.9,1,1, -2.699, 10482.712, 422.981, 52853.792 24/12/22,05:09:25,11,08,1, 11.9,1,1, -2.699, 10482.703, 422.988, 52853.831 24/12/22,05:09:25,12,08,1, 11.9,1,1, -2.699, 10482.689, 423.030, 52853.818 24/12/22,05:09:25,13,08,1, 11.9,1,1, -2.699, 10482.674, 423.017, 52853.846 24/12/22,05:09:25,14,08,1, 11.9,1,1, -2.699, 10482.639, 423.038, 52853.769 24/12/22,05:09:25,15,08,1, 11.9,1,1, -2.699, 10482.624, 423.037, 52853.823 24/12/22,05:09:25,16,08,1, 11.9,1,1, -2.699, 10482.613, 423.073, 52853.864 24/12/22,05:09:25,17,08,1, 11.9,1,1, -2.699, 10482.576, 423.077, 52853.797 24/12/22,05:09:25,18,08,1, 11.9,1,1, -2.699, 10482.576, 423.085, 52853.870 24/12/22,05:09:25,19,08,1, 11.9,1,1, -2.699, 10482.526, 423.093, 52853.865 24/12/22,05:09:26,00,08,1, 11.9,1,1, -2.699, 10482.525, 423.093, 52853.865 24/12/22,05:09:26,01,08,1, 11.9,1,1, -2.699, 10482.495, 423.101, 52853.836 24/12/22,05:09:26,02,08,1, 11.9,1,1, -2.699, 10482.451, 423.102, 52853.888 24/12/22,05:09:26,03,08,1, 11.9,1,1, -2.699, 10482.450, 423.134, 52853.912 24/12/22,05:09:26,04,08,1, 11.9,1,1, -2.699, 10482.445, 423.123, 52853.848 24/12/22,05:09:26,05,08,1, 11.9,1,1, -2.699, 10482.408, 423.155, 52853.811 24/12/22,05:09:26,06,08,1, 11.9,1,1, -2.699, 10482.402, 423.178, 52853.902 24/12/22,05:09:26,07,08,1, 11.9,1,1, -2.699, 10482.374, 423.204, 52853.956 24/12/22,05:09:26,08,08,1, 11.9,1,1, -2.699, 10482.364, 423.199, 52853.895 24/12/22,05:09:26,09,08,1, 11.9,1,1, -2.699, 10482.345, 423.220, 52853.932 24/12/22,05:09:26,10,08,1, 11.9,1,1, -2.699, 10482.340, 423.208, 52853.879 24/12/22,05:09:26,11,08,1, 11.9,1,1, -2.699, 10482.301, 423.230, 52853.866 24/12/22,05:09:26,12,08,1, 11.9,1,1, -2.699, 10482.292, 423.235, 52853.873 24/12/22,05:09:26,13,08,1, 11.9,1,1, -2.699, 10482.267, 423.240, 52853.893 24/12/22,05:09:26,14,08,1, 11.9,1,1, -2.699, 10482.260, 423.248, 52853.881 24/12/22,05:09:26,15,08,1, 11.9,1,1, -2.699, 10482.230, 423.261, 52853.949 24/12/22,05:09:26,16,08,1, 11.9,1,1, -2.699, 10482.180, 423.286, 52853.922 24/12/22,05:09:26,17,08,1, 11.9,1,1, -2.699, 10482.191, 423.277, 52853.875 24/12/22,05:09:26,18,08,1, 11.9,1,1, -2.699, 10482.165, 423.296, 52853.909 24/12/22,05:09:26,19,08,1, 11.9,1,1, -2.699, 10482.121, 423.303, 52853.898 24/12/22,05:09:27,00,08,1, 11.8,1,1, -2.698, 10482.116, 423.303, 52853.898 24/12/22,05:09:27,01,08,1, 11.8,1,1, -2.698, 10482.088, 423.326, 52853.930 24/12/22,05:09:27,02,08,1, 11.8,1,1, -2.698, 10482.086, 423.341, 52853.871 24/12/22,05:09:27,03,08,1, 11.8,1,1, -2.698, 10482.052, 423.365, 52853.992 24/12/22,05:09:27,04,08,1, 11.8,1,1, -2.698, 10482.039, 423.371, 52853.984 24/12/22,05:09:27,05,08,1, 11.8,1,1, -2.698, 10482.023, 423.373, 52853.883 24/12/22,05:09:27,06,08,1, 11.8,1,1, -2.698, 10482.017, 423.402, 52853.934 24/12/22,05:09:27,07,08,1, 11.8,1,1, -2.698, 10481.997, 423.388, 52853.943 24/12/22,05:09:27,08,08,1, 11.8,1,1, -2.698, 10481.965, 423.415, 52853.912 24/12/22,05:09:27,09,08,1, 11.8,1,1, -2.698, 10481.951, 423.423, 52853.982 24/12/22,05:09:27,10,08,1, 11.8,1,1, -2.698, 10481.916, 423.429, 52853.936 24/12/22,05:09:27,11,08,1, 11.8,1,1, -2.698, 10481.895, 423.440, 52853.948 24/12/22,05:09:27,12,08,1, 11.8,1,1, -2.698, 10481.880, 423.429, 52853.967 24/12/22,05:09:27,13,08,1, 11.8,1,1, -2.698, 10481.860, 423.470, 52853.996 24/12/22,05:09:27,14,08,1, 11.8,1,1, -2.698, 10481.848, 423.443, 52853.943 24/12/22,05:09:27,15,08,1, 11.8,1,1, -2.698, 10481.855, 423.455, 52853.910 24/12/22,05:09:27,16,08,1, 11.8,1,1, -2.698, 10481.815, 423.501, 52853.980 24/12/22,05:09:27,17,08,1, 11.8,1,1, -2.698, 10481.788, 423.508, 52853.970 24/12/22,05:09:27,18,08,1, 11.8,1,1, -2.698, 10481.765, 423.501, 52853.991 24/12/22,05:09:27,19,08,1, 11.8,1,1, -2.698, 10481.744, 423.509, 52854.011 24/12/22,05:09:28,00,08,1, 11.9,1,1, -2.691, 10481.740, 423.509, 52854.011 24/12/22,05:09:28,01,08,1, 11.9,1,1, -2.691, 10481.726, 423.540, 52854.077 24/12/22,05:09:28,02,08,1, 11.9,1,1, -2.691, 10481.708, 423.564, 52854.048 24/12/22,05:09:28,03,08,1, 11.9,1,1, -2.691, 10481.678, 423.569, 52854.042 24/12/22,05:09:28,04,08,1, 11.9,1,1, -2.691, 10481.648, 423.571, 52854.043 24/12/22,05:09:28,05,08,1, 11.9,1,1, -2.691, 10481.643, 423.584, 52854.042 24/12/22,05:09:28,06,08,1, 11.9,1,1, -2.691, 10481.644, 423.571, 52854.058 24/12/22,05:09:28,07,08,1, 11.9,1,1, -2.691, 10481.585, 423.594, 52853.977 24/12/22,05:09:28,08,08,1, 11.9,1,1, -2.691, 10481.608, 423.615, 52854.091 24/12/22,05:09:28,09,08,1, 11.9,1,1, -2.691, 10481.572, 423.598, 52854.018 24/12/22,05:09:28,10,08,1, 11.9,1,1, -2.691, 10481.559, 423.640, 52854.005 24/12/22,05:09:28,11,08,1, 11.9,1,1, -2.691, 10481.516, 423.635, 52854.087 24/12/22,05:09:28,12,08,1, 11.9,1,1, -2.691, 10481.500, 423.650, 52854.044 24/12/22,05:09:28,13,08,1, 11.9,1,1, -2.691, 10481.494, 423.658, 52854.038 24/12/22,05:09:28,14,08,1, 11.9,1,1, -2.691, 10481.443, 423.686, 52854.100 24/12/22,05:09:28,15,08,1, 11.9,1,1, -2.691, 10481.451, 423.683, 52854.099 24/12/22,05:09:28,16,08,1, 11.9,1,1, -2.691, 10481.440, 423.684, 52854.035 24/12/22,05:09:28,17,08,1, 11.9,1,1, -2.691, 10481.413, 423.700, 52854.030 24/12/22,05:09:28,18,08,1, 11.9,1,1, -2.691, 10481.392, 423.705, 52854.028 24/12/22,05:09:28,19,08,1, 11.9,1,1, -2.691, 10481.410, 423.729, 52853.907 24/12/22,05:09:29,00,08,1, 11.9,1,1, -2.702, 10481.406, 423.729, 52853.907 24/12/22,05:09:29,01,08,1, 11.9,1,1, -2.702, 10481.356, 423.739, 52854.070 24/12/22,05:09:29,02,08,1, 11.9,1,1, -2.702, 10481.317, 423.740, 52854.015 24/12/22,05:09:29,03,08,1, 11.9,1,1, -2.702, 10481.318, 423.762, 52854.089 24/12/22,05:09:29,04,08,1, 11.9,1,1, -2.702, 10481.280, 423.777, 52854.107 24/12/22,05:09:29,05,08,1, 11.9,1,1, -2.702, 10481.237, 423.784, 52854.105 24/12/22,05:09:29,06,08,1, 11.9,1,1, -2.702, 10481.236, 423.776, 52854.065 24/12/22,05:09:29,07,08,1, 11.9,1,1, -2.702, 10481.217, 423.801, 52854.130 24/12/22,05:09:29,08,08,1, 11.9,1,1, -2.702, 10481.195, 423.799, 52854.109 24/12/22,05:09:29,09,08,1, 11.9,1,1, -2.702, 10481.179, 423.803, 52854.095 24/12/22,05:09:29,10,08,1, 11.9,1,1, -2.702, 10481.169, 423.826, 52854.086 24/12/22,05:09:29,11,08,1, 11.9,1,1, -2.702, 10481.134, 423.841, 52854.099 24/12/22,05:09:29,12,08,1, 11.9,1,1, -2.702, 10481.117, 423.837, 52854.176 24/12/22,05:09:29,13,08,1, 11.9,1,1, -2.702, 10481.095, 423.846, 52854.153 24/12/22,05:09:29,14,08,1, 11.9,1,1, -2.702, 10481.092, 423.862, 52854.112 24/12/22,05:09:29,15,08,1, 11.9,1,1, -2.702, 10481.065, 423.872, 52854.151 24/12/22,05:09:29,16,08,1, 11.9,1,1, -2.702, 10481.048, 423.894, 52854.175 24/12/22,05:09:29,17,08,1, 11.9,1,1, -2.702, 10481.041, 423.909, 52854.152 24/12/22,05:09:29,18,08,1, 11.9,1,1, -2.702, 10481.024, 423.907, 52854.122 24/12/22,05:09:29,19,08,1, 11.9,1,1, -2.702, 10480.990, 423.929, 52854.158 24/12/22,05:09:30,00,10,1, 12.0,1,1, -2.701, 10480.989, 423.929, 52854.158 24/12/22,05:09:30,01,10,1, 12.0,1,1, -2.701, 10480.967, 423.936, 52854.117 24/12/22,05:09:30,02,10,1, 12.0,1,1, -2.701, 10480.946, 423.960, 52854.116 24/12/22,05:09:30,03,10,1, 12.0,1,1, -2.701, 10480.901, 423.970, 52854.137 24/12/22,05:09:30,04,10,1, 12.0,1,1, -2.701, 10480.860, 423.980, 52854.217 24/12/22,05:09:30,05,10,1, 12.0,1,1, -2.701, 10480.844, 423.973, 52854.143 24/12/22,05:09:30,06,10,1, 12.0,1,1, -2.701, 10480.847, 424.012, 52854.180 24/12/22,05:09:30,07,10,1, 12.0,1,1, -2.701, 10480.840, 424.012, 52854.174 24/12/22,05:09:30,08,10,1, 12.0,1,1, -2.701, 10480.811, 424.022, 52854.191 24/12/22,05:09:30,09,10,1, 12.0,1,1, -2.701, 10480.829, 424.018, 52854.167 24/12/22,05:09:30,10,10,1, 12.0,1,1, -2.701, 10480.802, 424.014, 52854.149 24/12/22,05:09:30,11,10,1, 12.0,1,1, -2.701, 10480.771, 424.031, 52854.216 24/12/22,05:09:30,12,10,1, 12.0,1,1, -2.701, 10480.770, 424.057, 52854.185 24/12/22,05:09:30,13,10,1, 12.0,1,1, -2.701, 10480.738, 424.046, 52854.170 24/12/22,05:09:30,14,10,1, 12.0,1,1, -2.701, 10480.721, 424.076, 52854.240 24/12/22,05:09:30,15,10,1, 12.0,1,1, -2.701, 10480.725, 424.076, 52854.199 24/12/22,05:09:30,16,10,1, 12.0,1,1, -2.701, 10480.685, 424.084, 52854.154 24/12/22,05:09:30,17,10,1, 12.0,1,1, -2.701, 10480.658, 424.107, 52854.139 24/12/22,05:09:30,18,10,1, 12.0,1,1, -2.701, 10480.667, 424.113, 52854.168 24/12/22,05:09:30,19,10,1, 12.0,1,1, -2.701, 10480.628, 424.109, 52854.204 24/12/22,05:09:31,00,09,1, 12.0,1,1, -2.696, 10480.622, 424.109, 52854.204 24/12/22,05:09:31,01,09,1, 12.0,1,1, -2.696, 10480.590, 424.144, 52854.181 24/12/22,05:09:31,02,09,1, 12.0,1,1, -2.696, 10480.556, 424.131, 52854.190 24/12/22,05:09:31,03,09,1, 12.0,1,1, -2.696, 10480.577, 424.165, 52854.183 24/12/22,05:09:31,04,09,1, 12.0,1,1, -2.696, 10480.533, 424.149, 52854.154 24/12/22,05:09:31,05,09,1, 12.0,1,1, -2.696, 10480.526, 424.178, 52854.192 24/12/22,05:09:31,06,09,1, 12.0,1,1, -2.696, 10480.482, 424.197, 52854.256 24/12/22,05:09:31,07,09,1, 12.0,1,1, -2.696, 10480.471, 424.189, 52854.254 24/12/22,05:09:31,08,09,1, 12.0,1,1, -2.696, 10480.443, 424.206, 52854.204 24/12/22,05:09:31,09,09,1, 12.0,1,1, -2.696, 10480.432, 424.205, 52854.209 24/12/22,05:09:31,10,09,1, 12.0,1,1, -2.696, 10480.418, 424.215, 52854.282 24/12/22,05:09:31,11,09,1, 12.0,1,1, -2.696, 10480.395, 424.238, 52854.218 24/12/22,05:09:31,12,09,1, 12.0,1,1, -2.696, 10480.367, 424.245, 52854.220 24/12/22,05:09:31,13,09,1, 12.0,1,1, -2.696, 10480.366, 424.267, 52854.264 24/12/22,05:09:31,14,09,1, 12.0,1,1, -2.696, 10480.339, 424.244, 52854.232 24/12/22,05:09:31,15,09,1, 12.0,1,1, -2.696, 10480.347, 424.277, 52854.228 24/12/22,05:09:31,16,09,1, 12.0,1,1, -2.696, 10480.300, 424.289, 52854.214 24/12/22,05:09:31,17,09,1, 12.0,1,1, -2.696, 10480.274, 424.287, 52854.215 24/12/22,05:09:31,18,09,1, 12.0,1,1, -2.696, 10480.271, 424.311, 52854.294 24/12/22,05:09:31,19,09,1, 12.0,1,1, -2.696, 10480.259, 424.316, 52854.302 24/12/22,05:09:32,00,09,1, 11.9,1,1, -2.695, 10480.255, 424.316, 52854.302 24/12/22,05:09:32,01,09,1, 11.9,1,1, -2.695, 10480.236, 424.325, 52854.307 24/12/22,05:09:32,02,09,1, 11.9,1,1, -2.695, 10480.185, 424.339, 52854.278 24/12/22,05:09:32,03,09,1, 11.9,1,1, -2.695, 10480.181, 424.341, 52854.359 24/12/22,05:09:32,04,09,1, 11.9,1,1, -2.695, 10480.154, 424.334, 52854.280 24/12/22,05:09:32,05,09,1, 11.9,1,1, -2.695, 10480.154, 424.378, 52854.343 24/12/22,05:09:32,06,09,1, 11.9,1,1, -2.695, 10480.131, 424.386, 52854.302 24/12/22,05:09:32,07,09,1, 11.9,1,1, -2.695, 10480.105, 424.362, 52854.302 24/12/22,05:09:32,08,09,1, 11.9,1,1, -2.695, 10480.088, 424.397, 52854.297 24/12/22,05:09:32,09,09,1, 11.9,1,1, -2.695, 10480.088, 424.408, 52854.383 24/12/22,05:09:32,10,09,1, 11.9,1,1, -2.695, 10480.073, 424.400, 52854.290 24/12/22,05:09:32,11,09,1, 11.9,1,1, -2.695, 10480.046, 424.410, 52854.242 24/12/22,05:09:32,12,09,1, 11.9,1,1, -2.695, 10480.019, 424.441, 52854.334 24/12/22,05:09:32,13,09,1, 11.9,1,1, -2.695, 10480.004, 424.450, 52854.262 24/12/22,05:09:32,14,09,1, 11.9,1,1, -2.695, 10479.992, 424.461, 52854.320 24/12/22,05:09:32,15,09,1, 11.9,1,1, -2.695, 10479.984, 424.467, 52854.327 24/12/22,05:09:32,16,09,1, 11.9,1,1, -2.695, 10479.950, 424.487, 52854.285 24/12/22,05:09:32,17,09,1, 11.9,1,1, -2.695, 10479.936, 424.488, 52854.286 24/12/22,05:09:32,18,09,1, 11.9,1,1, -2.695, 10479.912, 424.511, 52854.437 24/12/22,05:09:32,19,09,1, 11.9,1,1, -2.695, 10479.910, 424.508, 52854.272 24/12/22,05:09:33,00,08,1, 11.9,1,1, -2.699, 10479.904, 424.508, 52854.272 24/12/22,05:09:33,01,08,1, 11.9,1,1, -2.699, 10479.866, 424.524, 52854.257 24/12/22,05:09:33,02,08,1, 11.9,1,1, -2.699, 10479.851, 424.517, 52854.257 24/12/22,05:09:33,03,08,1, 11.9,1,1, -2.699, 10479.822, 424.543, 52854.331 24/12/22,05:09:33,04,08,1, 11.9,1,1, -2.699, 10479.825, 424.539, 52854.328 24/12/22,05:09:33,05,08,1, 11.9,1,1, -2.699, 10479.790, 424.553, 52854.353 24/12/22,05:09:33,06,08,1, 11.9,1,1, -2.699, 10479.762, 424.577, 52854.380 24/12/22,05:09:33,07,08,1, 11.9,1,1, -2.699, 10479.737, 424.576, 52854.270 24/12/22,05:09:33,08,08,1, 11.9,1,1, -2.699, 10479.727, 424.591, 52854.335 24/12/22,05:09:33,09,08,1, 11.9,1,1, -2.699, 10479.716, 424.578, 52854.304 24/12/22,05:09:33,10,08,1, 11.9,1,1, -2.699, 10479.696, 424.614, 52854.386 24/12/22,05:09:33,11,08,1, 11.9,1,1, -2.699, 10479.672, 424.636, 52854.321 24/12/22,05:09:33,12,08,1, 11.9,1,1, -2.699, 10479.691, 424.628, 52854.304 24/12/22,05:09:33,13,08,1, 11.9,1,1, -2.699, 10479.623, 424.616, 52854.318 24/12/22,05:09:33,14,08,1, 11.9,1,1, -2.699, 10479.618, 424.632, 52854.359 24/12/22,05:09:33,15,08,1, 11.9,1,1, -2.699, 10479.618, 424.659, 52854.370 24/12/22,05:09:33,16,08,1, 11.9,1,1, -2.699, 10479.600, 424.669, 52854.410 24/12/22,05:09:33,17,08,1, 11.9,1,1, -2.699, 10479.572, 424.666, 52854.344 24/12/22,05:09:33,18,08,1, 11.9,1,1, -2.699, 10479.553, 424.669, 52854.293 24/12/22,05:09:33,19,08,1, 11.9,1,1, -2.699, 10479.543, 424.680, 52854.348 24/12/22,05:09:34,00,09,1, 11.9,1,1, -2.702, 10479.537, 424.680, 52854.348 24/12/22,05:09:34,01,09,1, 11.9,1,1, -2.702, 10479.500, 424.690, 52854.396 24/12/22,05:09:34,02,09,1, 11.9,1,1, -2.702, 10479.480, 424.717, 52854.379 24/12/22,05:09:34,03,09,1, 11.9,1,1, -2.702, 10479.481, 424.740, 52854.416 24/12/22,05:09:34,04,09,1, 11.9,1,1, -2.702, 10479.465, 424.727, 52854.448 24/12/22,05:09:34,05,09,1, 11.9,1,1, -2.702, 10479.446, 424.760, 52854.359 24/12/22,05:09:34,06,09,1, 11.9,1,1, -2.702, 10479.422, 424.752, 52854.392 24/12/22,05:09:34,07,09,1, 11.9,1,1, -2.702, 10479.405, 424.765, 52854.374 24/12/22,05:09:34,08,09,1, 11.9,1,1, -2.702, 10479.399, 424.785, 52854.387 24/12/22,05:09:34,09,09,1, 11.9,1,1, -2.702, 10479.379, 424.777, 52854.364 24/12/22,05:09:34,10,09,1, 11.9,1,1, -2.702, 10479.361, 424.782, 52854.373 24/12/22,05:09:34,11,09,1, 11.9,1,1, -2.702, 10479.338, 424.813, 52854.393 24/12/22,05:09:34,12,09,1, 11.9,1,1, -2.702, 10479.305, 424.821, 52854.368 24/12/22,05:09:34,13,09,1, 11.9,1,1, -2.702, 10479.308, 424.806, 52854.321 24/12/22,05:09:34,14,09,1, 11.9,1,1, -2.702, 10479.294, 424.828, 52854.421 24/12/22,05:09:34,15,09,1, 11.9,1,1, -2.702, 10479.255, 424.807, 52854.416 24/12/22,05:09:34,16,09,1, 11.9,1,1, -2.702, 10479.250, 424.815, 52854.409 24/12/22,05:09:34,17,09,1, 11.9,1,1, -2.702, 10479.222, 424.859, 52854.422 24/12/22,05:09:34,18,09,1, 11.9,1,1, -2.702, 10479.209, 424.840, 52854.418 24/12/22,05:09:34,19,09,1, 11.9,1,1, -2.702, 10479.210, 424.842, 52854.361 24/12/22,05:09:35,00,09,1, 11.9,1,1, -2.699, 10479.203, 424.842, 52854.361 24/12/22,05:09:35,01,09,1, 11.9,1,1, -2.699, 10479.172, 424.866, 52854.380 24/12/22,05:09:35,02,09,1, 11.9,1,1, -2.699, 10479.132, 424.861, 52854.414 24/12/22,05:09:35,03,09,1, 11.9,1,1, -2.699, 10479.125, 424.886, 52854.377 24/12/22,05:09:35,04,09,1, 11.9,1,1, -2.699, 10479.109, 424.917, 52854.392 24/12/22,05:09:35,05,09,1, 11.9,1,1, -2.699, 10479.099, 424.900, 52854.348 24/12/22,05:09:35,06,09,1, 11.9,1,1, -2.699, 10479.080, 424.908, 52854.362 24/12/22,05:09:35,07,09,1, 11.9,1,1, -2.699, 10479.052, 424.926, 52854.459 24/12/22,05:09:35,08,09,1, 11.9,1,1, -2.699, 10479.072, 424.937, 52854.391 24/12/22,05:09:35,09,09,1, 11.9,1,1, -2.699, 10479.044, 424.943, 52854.467 24/12/22,05:09:35,10,09,1, 11.9,1,1, -2.699, 10479.023, 424.962, 52854.422 24/12/22,05:09:35,11,09,1, 11.9,1,1, -2.699, 10478.994, 424.986, 52854.389 24/12/22,05:09:35,12,09,1, 11.9,1,1, -2.699, 10479.009, 424.976, 52854.417 24/12/22,05:09:35,13,09,1, 11.9,1,1, -2.699, 10478.980, 424.974, 52854.403 24/12/22,05:09:35,14,09,1, 11.9,1,1, -2.699, 10478.944, 425.004, 52854.429 24/12/22,05:09:35,15,09,1, 11.9,1,1, -2.699, 10478.932, 425.017, 52854.438 24/12/22,05:09:35,16,09,1, 11.9,1,1, -2.699, 10478.903, 425.028, 52854.436 24/12/22,05:09:35,17,09,1, 11.9,1,1, -2.699, 10478.894, 425.051, 52854.453 24/12/22,05:09:35,18,09,1, 11.9,1,1, -2.699, 10478.889, 425.040, 52854.404 24/12/22,05:09:35,19,09,1, 11.9,1,1, -2.699, 10478.849, 425.040, 52854.467 24/12/22,05:09:36,00,09,1, 11.9,1,1, -2.699, 10478.845, 425.040, 52854.467 24/12/22,05:09:36,01,09,1, 11.9,1,1, -2.699, 10478.828, 425.048, 52854.442 24/12/22,05:09:36,02,09,1, 11.9,1,1, -2.699, 10478.837, 425.070, 52854.504 24/12/22,05:09:36,03,09,1, 11.9,1,1, -2.699, 10478.799, 425.058, 52854.505 24/12/22,05:09:36,04,09,1, 11.9,1,1, -2.699, 10478.799, 425.093, 52854.452 24/12/22,05:09:36,05,09,1, 11.9,1,1, -2.699, 10478.768, 425.103, 52854.454 24/12/22,05:09:36,06,09,1, 11.9,1,1, -2.699, 10478.763, 425.109, 52854.519 24/12/22,05:09:36,07,09,1, 11.9,1,1, -2.699, 10478.748, 425.114, 52854.437 24/12/22,05:09:36,08,09,1, 11.9,1,1, -2.699, 10478.705, 425.134, 52854.469 24/12/22,05:09:36,09,09,1, 11.9,1,1, -2.699, 10478.701, 425.152, 52854.512 24/12/22,05:09:36,10,09,1, 11.9,1,1, -2.699, 10478.709, 425.145, 52854.473 24/12/22,05:09:36,11,09,1, 11.9,1,1, -2.699, 10478.698, 425.149, 52854.492 24/12/22,05:09:36,12,09,1, 11.9,1,1, -2.699, 10478.658, 425.126, 52854.448 24/12/22,05:09:36,13,09,1, 11.9,1,1, -2.699, 10478.642, 425.150, 52854.456 24/12/22,05:09:36,14,09,1, 11.9,1,1, -2.699, 10478.628, 425.193, 52854.514 24/12/22,05:09:36,15,09,1, 11.9,1,1, -2.699, 10478.616, 425.196, 52854.449 24/12/22,05:09:36,16,09,1, 11.9,1,1, -2.699, 10478.612, 425.189, 52854.508 24/12/22,05:09:36,17,09,1, 11.9,1,1, -2.699, 10478.588, 425.196, 52854.471 24/12/22,05:09:36,18,09,1, 11.9,1,1, -2.699, 10478.553, 425.211, 52854.493 24/12/22,05:09:36,19,09,1, 11.9,1,1, -2.699, 10478.566, 425.232, 52854.535 24/12/22,05:09:37,00,08,1, 11.9,1,1, -2.703, 10478.561, 425.232, 52854.535 24/12/22,05:09:37,01,08,1, 11.9,1,1, -2.703, 10478.507, 425.243, 52854.521 24/12/22,05:09:37,02,08,1, 11.9,1,1, -2.703, 10478.507, 425.242, 52854.465 24/12/22,05:09:37,03,08,1, 11.9,1,1, -2.703, 10478.486, 425.246, 52854.517 24/12/22,05:09:37,04,08,1, 11.9,1,1, -2.703, 10478.473, 425.273, 52854.554 24/12/22,05:09:37,05,08,1, 11.9,1,1, -2.703, 10478.466, 425.268, 52854.529 24/12/22,05:09:37,06,08,1, 11.9,1,1, -2.703, 10478.418, 425.282, 52854.527 24/12/22,05:09:37,07,08,1, 11.9,1,1, -2.703, 10478.419, 425.297, 52854.508 24/12/22,05:09:37,08,08,1, 11.9,1,1, -2.703, 10478.396, 425.288, 52854.445 24/12/22,05:09:37,09,08,1, 11.9,1,1, -2.703, 10478.397, 425.302, 52854.561 24/12/22,05:09:37,10,08,1, 11.9,1,1, -2.703, 10478.372, 425.303, 52854.534 24/12/22,05:09:37,11,08,1, 11.9,1,1, -2.703, 10478.342, 425.330, 52854.573 24/12/22,05:09:37,12,08,1, 11.9,1,1, -2.703, 10478.325, 425.310, 52854.576 24/12/22,05:09:37,13,08,1, 11.9,1,1, -2.703, 10478.309, 425.321, 52854.551 24/12/22,05:09:37,14,08,1, 11.9,1,1, -2.703, 10478.280, 425.344, 52854.470 24/12/22,05:09:37,15,08,1, 11.9,1,1, -2.703, 10478.286, 425.325, 52854.460 24/12/22,05:09:37,16,08,1, 11.9,1,1, -2.703, 10478.277, 425.366, 52854.480 24/12/22,05:09:37,17,08,1, 11.9,1,1, -2.703, 10478.262, 425.376, 52854.506 24/12/22,05:09:37,18,08,1, 11.9,1,1, -2.703, 10478.237, 425.389, 52854.531 24/12/22,05:09:37,19,08,1, 11.9,1,1, -2.703, 10478.233, 425.381, 52854.493 24/12/22,05:09:38,00,09,1, 11.9,1,1, -2.701, 10478.227, 425.381, 52854.493 24/12/22,05:09:38,01,09,1, 11.9,1,1, -2.701, 10478.203, 425.392, 52854.519 24/12/22,05:09:38,02,09,1, 11.9,1,1, -2.701, 10478.183, 425.411, 52854.516 24/12/22,05:09:38,03,09,1, 11.9,1,1, -2.701, 10478.152, 425.426, 52854.572 24/12/22,05:09:38,04,09,1, 11.9,1,1, -2.701, 10478.128, 425.436, 52854.483 24/12/22,05:09:38,05,09,1, 11.9,1,1, -2.701, 10478.107, 425.434, 52854.473 24/12/22,05:09:38,06,09,1, 11.9,1,1, -2.701, 10478.116, 425.432, 52854.460 24/12/22,05:09:38,07,09,1, 11.9,1,1, -2.701, 10478.121, 425.439, 52854.588 24/12/22,05:09:38,08,09,1, 11.9,1,1, -2.701, 10478.074, 425.466, 52854.571 24/12/22,05:09:38,09,09,1, 11.9,1,1, -2.701, 10478.039, 425.479, 52854.598 24/12/22,05:09:38,10,09,1, 11.9,1,1, -2.701, 10478.042, 425.501, 52854.625 24/12/22,05:09:38,11,09,1, 11.9,1,1, -2.701, 10478.039, 425.481, 52854.504 24/12/22,05:09:38,12,09,1, 11.9,1,1, -2.701, 10478.031, 425.481, 52854.467 24/12/22,05:09:38,13,09,1, 11.9,1,1, -2.701, 10478.006, 425.515, 52854.574 24/12/22,05:09:38,14,09,1, 11.9,1,1, -2.701, 10478.007, 425.529, 52854.599 24/12/22,05:09:38,15,09,1, 11.9,1,1, -2.701, 10477.961, 425.529, 52854.589 24/12/22,05:09:38,16,09,1, 11.9,1,1, -2.701, 10477.935, 425.530, 52854.616 24/12/22,05:09:38,17,09,1, 11.9,1,1, -2.701, 10477.922, 425.505, 52854.587 24/12/22,05:09:38,18,09,1, 11.9,1,1, -2.701, 10477.897, 425.552, 52854.529 24/12/22,05:09:38,19,09,1, 11.9,1,1, -2.701, 10477.883, 425.543, 52854.628 24/12/22,05:09:39,00,09,1, 11.9,1,1, -2.701, 10477.877, 425.543, 52854.628 24/12/22,05:09:39,01,09,1, 11.9,1,1, -2.701, 10477.862, 425.539, 52854.590 24/12/22,05:09:39,02,09,1, 11.9,1,1, -2.701, 10477.850, 425.557, 52854.562 24/12/22,05:09:39,03,09,1, 11.9,1,1, -2.701, 10477.839, 425.564, 52854.526 24/12/22,05:09:39,04,09,1, 11.9,1,1, -2.701, 10477.822, 425.598, 52854.624 24/12/22,05:09:39,05,09,1, 11.9,1,1, -2.701, 10477.798, 425.617, 52854.612 24/12/22,05:09:39,06,09,1, 11.9,1,1, -2.701, 10477.787, 425.596, 52854.570 24/12/22,05:09:39,07,09,1, 11.9,1,1, -2.701, 10477.766, 425.619, 52854.526 24/12/22,05:09:39,08,09,1, 11.9,1,1, -2.701, 10477.765, 425.608, 52854.526 24/12/22,05:09:39,09,09,1, 11.9,1,1, -2.701, 10477.732, 425.619, 52854.629 24/12/22,05:09:39,10,09,1, 11.9,1,1, -2.701, 10477.695, 425.630, 52854.515 24/12/22,05:09:39,11,09,1, 11.9,1,1, -2.701, 10477.721, 425.619, 52854.564 24/12/22,05:09:39,12,09,1, 11.9,1,1, -2.701, 10477.709, 425.654, 52854.613 24/12/22,05:09:39,13,09,1, 11.9,1,1, -2.701, 10477.659, 425.668, 52854.594 24/12/22,05:09:39,14,09,1, 11.9,1,1, -2.701, 10477.659, 425.646, 52854.606 24/12/22,05:09:39,15,09,1, 11.9,1,1, -2.701, 10477.650, 425.682, 52854.597 24/12/22,05:09:39,16,09,1, 11.9,1,1, -2.701, 10477.635, 425.663, 52854.563 24/12/22,05:09:39,17,09,1, 11.9,1,1, -2.701, 10477.622, 425.692, 52854.525 24/12/22,05:09:39,18,09,1, 11.9,1,1, -2.701, 10477.605, 425.709, 52854.594 24/12/22,05:09:39,19,09,1, 11.9,1,1, -2.701, 10477.568, 425.712, 52854.571 24/12/22,05:09:40,00,09,1, 11.9,1,1, -2.697, 10477.560, 425.712, 52854.571 24/12/22,05:09:40,01,09,1, 11.9,1,1, -2.697, 10477.537, 425.713, 52854.568 24/12/22,05:09:40,02,09,1, 11.9,1,1, -2.697, 10477.533, 425.713, 52854.572 24/12/22,05:09:40,03,09,1, 11.9,1,1, -2.697, 10477.518, 425.721, 52854.598 24/12/22,05:09:40,04,09,1, 11.9,1,1, -2.697, 10477.515, 425.747, 52854.607 24/12/22,05:09:40,05,09,1, 11.9,1,1, -2.697, 10477.494, 425.767, 52854.568 24/12/22,05:09:40,06,09,1, 11.9,1,1, -2.697, 10477.454, 425.753, 52854.593 24/12/22,05:09:40,07,09,1, 11.9,1,1, -2.697, 10477.461, 425.778, 52854.630 24/12/22,05:09:40,08,09,1, 11.9,1,1, -2.697, 10477.435, 425.770, 52854.610 24/12/22,05:09:40,09,09,1, 11.9,1,1, -2.697, 10477.408, 425.778, 52854.603 24/12/22,05:09:40,10,09,1, 11.9,1,1, -2.697, 10477.402, 425.783, 52854.595 24/12/22,05:09:40,11,09,1, 11.9,1,1, -2.697, 10477.369, 425.800, 52854.535 24/12/22,05:09:40,12,09,1, 11.9,1,1, -2.697, 10477.383, 425.818, 52854.601 24/12/22,05:09:40,13,09,1, 11.9,1,1, -2.697, 10477.374, 425.805, 52854.631 24/12/22,05:09:40,14,09,1, 11.9,1,1, -2.697, 10477.324, 425.854, 52854.628 24/12/22,05:09:40,15,09,1, 11.9,1,1, -2.697, 10477.304, 425.824, 52854.601 24/12/22,05:09:40,16,09,1, 11.9,1,1, -2.697, 10477.320, 425.826, 52854.624 24/12/22,05:09:40,17,09,1, 11.9,1,1, -2.697, 10477.304, 425.841, 52854.598 24/12/22,05:09:40,18,09,1, 11.9,1,1, -2.697, 10477.263, 425.873, 52854.607 24/12/22,05:09:40,19,09,1, 11.9,1,1, -2.697, 10477.259, 425.858, 52854.622 24/12/22,05:09:41,00,10,1, 11.9,1,1, -2.701, 10477.259, 425.858, 52854.622 24/12/22,05:09:41,01,10,1, 11.9,1,1, -2.701, 10477.215, 425.861, 52854.592 24/12/22,05:09:41,02,10,1, 11.9,1,1, -2.701, 10477.222, 425.884, 52854.620 24/12/22,05:09:41,03,10,1, 11.9,1,1, -2.701, 10477.201, 425.893, 52854.586 24/12/22,05:09:41,04,10,1, 11.9,1,1, -2.701, 10477.175, 425.878, 52854.596 24/12/22,05:09:41,05,10,1, 11.9,1,1, -2.701, 10477.154, 425.890, 52854.632 24/12/22,05:09:41,06,10,1, 11.9,1,1, -2.701, 10477.142, 425.913, 52854.675 24/12/22,05:09:41,07,10,1, 11.9,1,1, -2.701, 10477.117, 425.937, 52854.702 24/12/22,05:09:41,08,10,1, 11.9,1,1, -2.701, 10477.126, 425.922, 52854.603 24/12/22,05:09:41,09,10,1, 11.9,1,1, -2.701, 10477.095, 425.965, 52854.684 24/12/22,05:09:41,10,10,1, 11.9,1,1, -2.701, 10477.082, 425.931, 52854.642 24/12/22,05:09:41,11,10,1, 11.9,1,1, -2.701, 10477.076, 425.928, 52854.586 24/12/22,05:09:41,12,10,1, 11.9,1,1, -2.701, 10477.064, 425.956, 52854.656 24/12/22,05:09:41,13,10,1, 11.9,1,1, -2.701, 10477.046, 425.968, 52854.623 24/12/22,05:09:41,14,10,1, 11.9,1,1, -2.701, 10477.033, 425.962, 52854.681 24/12/22,05:09:41,15,10,1, 11.9,1,1, -2.701, 10477.019, 426.001, 52854.708 24/12/22,05:09:41,16,10,1, 11.9,1,1, -2.701, 10477.028, 426.004, 52854.684 24/12/22,05:09:41,17,10,1, 11.9,1,1, -2.701, 10476.979, 426.007, 52854.695 24/12/22,05:09:41,18,10,1, 11.9,1,1, -2.701, 10476.986, 425.999, 52854.651 24/12/22,05:09:41,19,10,1, 11.9,1,1, -2.701, 10476.956, 425.998, 52854.674 24/12/22,05:09:42,00,10,1, 11.9,1,1, -2.702, 10476.950, 425.998, 52854.674 24/12/22,05:09:42,01,10,1, 11.9,1,1, -2.702, 10476.929, 426.030, 52854.618 24/12/22,05:09:42,02,10,1, 11.9,1,1, -2.702, 10476.904, 426.043, 52854.669 24/12/22,05:09:42,03,10,1, 11.9,1,1, -2.702, 10476.941, 426.032, 52854.644 24/12/22,05:09:42,04,10,1, 11.9,1,1, -2.702, 10476.869, 426.024, 52854.661 24/12/22,05:09:42,05,10,1, 11.9,1,1, -2.702, 10476.864, 426.050, 52854.629 24/12/22,05:09:42,06,10,1, 11.9,1,1, -2.702, 10476.850, 426.077, 52854.689 24/12/22,05:09:42,07,10,1, 11.9,1,1, -2.702, 10476.824, 426.073, 52854.616 24/12/22,05:09:42,08,10,1, 11.9,1,1, -2.702, 10476.849, 426.056, 52854.610 24/12/22,05:09:42,09,10,1, 11.9,1,1, -2.702, 10476.783, 426.063, 52854.627 24/12/22,05:09:42,10,10,1, 11.9,1,1, -2.702, 10476.788, 426.092, 52854.745 24/12/22,05:09:42,11,10,1, 11.9,1,1, -2.702, 10476.803, 426.093, 52854.698 24/12/22,05:09:42,12,10,1, 11.9,1,1, -2.702, 10476.732, 426.076, 52854.720 24/12/22,05:09:42,13,10,1, 11.9,1,1, -2.702, 10476.749, 426.114, 52854.724 24/12/22,05:09:42,14,10,1, 11.9,1,1, -2.702, 10476.726, 426.100, 52854.717 24/12/22,05:09:42,15,10,1, 11.9,1,1, -2.702, 10476.723, 426.134, 52854.693 24/12/22,05:09:42,16,10,1, 11.9,1,1, -2.702, 10476.698, 426.145, 52854.682 24/12/22,05:09:42,17,10,1, 11.9,1,1, -2.702, 10476.679, 426.143, 52854.673 24/12/22,05:09:42,18,10,1, 11.9,1,1, -2.702, 10476.651, 426.152, 52854.686 24/12/22,05:09:42,19,10,1, 11.9,1,1, -2.702, 10476.646, 426.158, 52854.706 24/12/22,05:09:43,00,09,1, 12.0,1,1, -2.702, 10476.642, 426.158, 52854.706 24/12/22,05:09:43,01,09,1, 12.0,1,1, -2.702, 10476.617, 426.177, 52854.711 24/12/22,05:09:43,02,09,1, 12.0,1,1, -2.702, 10476.628, 426.183, 52854.724 24/12/22,05:09:43,03,09,1, 12.0,1,1, -2.702, 10476.598, 426.199, 52854.681 24/12/22,05:09:43,04,09,1, 12.0,1,1, -2.702, 10476.586, 426.203, 52854.709 24/12/22,05:09:43,05,09,1, 12.0,1,1, -2.702, 10476.565, 426.201, 52854.725 24/12/22,05:09:43,06,09,1, 12.0,1,1, -2.702, 10476.548, 426.229, 52854.733 24/12/22,05:09:43,07,09,1, 12.0,1,1, -2.702, 10476.549, 426.227, 52854.739 24/12/22,05:09:43,08,09,1, 12.0,1,1, -2.702, 10476.496, 426.217, 52854.679 24/12/22,05:09:43,09,09,1, 12.0,1,1, -2.702, 10476.494, 426.253, 52854.740 24/12/22,05:09:43,10,09,1, 12.0,1,1, -2.702, 10476.488, 426.228, 52854.599 24/12/22,05:09:43,11,09,1, 12.0,1,1, -2.702, 10476.450, 426.264, 52854.724 24/12/22,05:09:43,12,09,1, 12.0,1,1, -2.702, 10476.469, 426.273, 52854.774 24/12/22,05:09:43,13,09,1, 12.0,1,1, -2.702, 10476.465, 426.283, 52854.748 24/12/22,05:09:43,14,09,1, 12.0,1,1, -2.702, 10476.414, 426.292, 52854.751 24/12/22,05:09:43,15,09,1, 12.0,1,1, -2.702, 10476.425, 426.285, 52854.761 24/12/22,05:09:43,16,09,1, 12.0,1,1, -2.702, 10476.423, 426.271, 52854.693 24/12/22,05:09:43,17,09,1, 12.0,1,1, -2.702, 10476.404, 426.308, 52854.740 24/12/22,05:09:43,18,09,1, 12.0,1,1, -2.702, 10476.357, 426.288, 52854.694 24/12/22,05:09:43,19,09,1, 12.0,1,1, -2.702, 10476.375, 426.290, 52854.681 24/12/22,05:09:44,00,09,1, 11.9,1,1, -2.696, 10476.366, 426.290, 52854.681 24/12/22,05:09:44,01,09,1, 11.9,1,1, -2.696, 10476.319, 426.332, 52854.705 24/12/22,05:09:44,02,09,1, 11.9,1,1, -2.696, 10476.278, 426.343, 52854.763 24/12/22,05:09:44,03,09,1, 11.9,1,1, -2.696, 10476.271, 426.356, 52854.731 24/12/22,05:09:44,04,09,1, 11.9,1,1, -2.696, 10476.260, 426.354, 52854.724 24/12/22,05:09:44,05,09,1, 11.9,1,1, -2.696, 10476.252, 426.379, 52854.700 24/12/22,05:09:44,06,09,1, 11.9,1,1, -2.696, 10476.242, 426.379, 52854.753 24/12/22,05:09:44,07,09,1, 11.9,1,1, -2.696, 10476.231, 426.393, 52854.760 24/12/22,05:09:44,08,09,1, 11.9,1,1, -2.696, 10476.188, 426.391, 52854.702 24/12/22,05:09:44,09,09,1, 11.9,1,1, -2.696, 10476.204, 426.388, 52854.735 24/12/22,05:09:44,10,09,1, 11.9,1,1, -2.696, 10476.182, 426.415, 52854.749 24/12/22,05:09:44,11,09,1, 11.9,1,1, -2.696, 10476.181, 426.395, 52854.546 24/12/22,05:09:44,12,09,1, 11.9,1,1, -2.696, 10476.150, 426.431, 52854.672 24/12/22,05:09:44,13,09,1, 11.9,1,1, -2.696, 10476.157, 426.400, 52854.644 24/12/22,05:09:44,14,09,1, 11.9,1,1, -2.696, 10476.120, 426.457, 52854.732 24/12/22,05:09:44,15,09,1, 11.9,1,1, -2.696, 10476.108, 426.441, 52854.760 24/12/22,05:09:44,16,09,1, 11.9,1,1, -2.696, 10476.090, 426.435, 52854.680 24/12/22,05:09:44,17,09,1, 11.9,1,1, -2.696, 10476.091, 426.476, 52854.721 24/12/22,05:09:44,18,09,1, 11.9,1,1, -2.696, 10476.070, 426.453, 52854.719 24/12/22,05:09:44,19,09,1, 11.9,1,1, -2.696, 10476.063, 426.471, 52854.740 24/12/22,05:09:45,00,09,1, 12.0,1,1, -2.701, 10476.058, 426.471, 52854.740 24/12/22,05:09:45,01,09,1, 12.0,1,1, -2.701, 10475.999, 426.476, 52854.526 24/12/22,05:09:45,02,09,1, 12.0,1,1, -2.701, 10475.997, 426.527, 52854.853 24/12/22,05:09:45,03,09,1, 12.0,1,1, -2.701, 10475.982, 426.522, 52854.743 24/12/22,05:09:45,04,09,1, 12.0,1,1, -2.701, 10475.955, 426.541, 52854.788 24/12/22,05:09:45,05,09,1, 12.0,1,1, -2.701, 10475.935, 426.518, 52854.773 24/12/22,05:09:45,06,09,1, 12.0,1,1, -2.701, 10475.928, 426.533, 52854.728 24/12/22,05:09:45,07,09,1, 12.0,1,1, -2.701, 10475.926, 426.537, 52854.767 24/12/22,05:09:45,08,09,1, 12.0,1,1, -2.701, 10475.904, 426.556, 52854.735 24/12/22,05:09:45,09,09,1, 12.0,1,1, -2.701, 10475.913, 426.546, 52854.680 24/12/22,05:09:45,10,09,1, 12.0,1,1, -2.701, 10475.901, 426.552, 52854.713 24/12/22,05:09:45,11,09,1, 12.0,1,1, -2.701, 10475.856, 426.577, 52854.783 24/12/22,05:09:45,12,09,1, 12.0,1,1, -2.701, 10475.856, 426.580, 52854.743 24/12/22,05:09:45,13,09,1, 12.0,1,1, -2.701, 10475.833, 426.592, 52854.790 24/12/22,05:09:45,14,09,1, 12.0,1,1, -2.701, 10475.820, 426.590, 52854.760 24/12/22,05:09:45,15,09,1, 12.0,1,1, -2.701, 10475.795, 426.604, 52854.721 24/12/22,05:09:45,16,09,1, 12.0,1,1, -2.701, 10475.784, 426.618, 52854.774 24/12/22,05:09:45,17,09,1, 12.0,1,1, -2.701, 10475.774, 426.641, 52854.749 24/12/22,05:09:45,18,09,1, 12.0,1,1, -2.701, 10475.745, 426.631, 52854.717 24/12/22,05:09:45,19,09,1, 12.0,1,1, -2.701, 10475.747, 426.629, 52854.822 24/12/22,05:09:46,00,10,1, 11.9,1,1, -2.696, 10475.740, 426.629, 52854.822 24/12/22,05:09:46,01,10,1, 11.9,1,1, -2.696, 10475.717, 426.638, 52854.814 24/12/22,05:09:46,02,10,1, 11.9,1,1, -2.696, 10475.707, 426.660, 52854.744 24/12/22,05:09:46,03,10,1, 11.9,1,1, -2.696, 10475.673, 426.654, 52854.693 24/12/22,05:09:46,04,10,1, 11.9,1,1, -2.696, 10475.640, 426.674, 52854.754 24/12/22,05:09:46,05,10,1, 11.9,1,1, -2.696, 10475.637, 426.666, 52854.703 24/12/22,05:09:46,06,10,1, 11.9,1,1, -2.696, 10475.636, 426.676, 52854.693 24/12/22,05:09:46,07,10,1, 11.9,1,1, -2.696, 10475.622, 426.699, 52854.754 24/12/22,05:09:46,08,10,1, 11.9,1,1, -2.696, 10475.605, 426.718, 52854.787 24/12/22,05:09:46,09,10,1, 11.9,1,1, -2.696, 10475.561, 426.719, 52854.772 24/12/22,05:09:46,10,10,1, 11.9,1,1, -2.696, 10475.567, 426.748, 52854.745 24/12/22,05:09:46,11,10,1, 11.9,1,1, -2.696, 10475.557, 426.748, 52854.755 24/12/22,05:09:46,12,10,1, 11.9,1,1, -2.696, 10475.545, 426.763, 52854.758 24/12/22,05:09:46,13,10,1, 11.9,1,1, -2.696, 10475.539, 426.743, 52854.764 24/12/22,05:09:46,14,10,1, 11.9,1,1, -2.696, 10475.509, 426.773, 52854.800 24/12/22,05:09:46,15,10,1, 11.9,1,1, -2.696, 10475.494, 426.783, 52854.779 24/12/22,05:09:46,16,10,1, 11.9,1,1, -2.696, 10475.480, 426.794, 52854.757 24/12/22,05:09:46,17,10,1, 11.9,1,1, -2.696, 10475.496, 426.763, 52854.715 24/12/22,05:09:46,18,10,1, 11.9,1,1, -2.696, 10475.449, 426.794, 52854.753 24/12/22,05:09:46,19,10,1, 11.9,1,1, -2.696, 10475.440, 426.808, 52854.767 24/12/22,05:09:47,00,09,1, 11.9,1,1, -2.700, 10475.432, 426.808, 52854.767 24/12/22,05:09:47,01,09,1, 11.9,1,1, -2.700, 10475.397, 426.815, 52854.743 24/12/22,05:09:47,02,09,1, 11.9,1,1, -2.700, 10475.370, 426.837, 52854.797 24/12/22,05:09:47,03,09,1, 11.9,1,1, -2.700, 10475.367, 426.830, 52854.798 24/12/22,05:09:47,04,09,1, 11.9,1,1, -2.700, 10475.354, 426.838, 52854.796 24/12/22,05:09:47,05,09,1, 11.9,1,1, -2.700, 10475.326, 426.857, 52854.833 24/12/22,05:09:47,06,09,1, 11.9,1,1, -2.700, 10475.300, 426.858, 52854.762 24/12/22,05:09:47,07,09,1, 11.9,1,1, -2.700, 10475.307, 426.846, 52854.869 24/12/22,05:09:47,08,09,1, 11.9,1,1, -2.700, 10475.291, 426.869, 52854.853 24/12/22,05:09:47,09,09,1, 11.9,1,1, -2.700, 10475.296, 426.875, 52854.800 24/12/22,05:09:47,10,09,1, 11.9,1,1, -2.700, 10475.278, 426.884, 52854.880 24/12/22,05:09:47,11,09,1, 11.9,1,1, -2.700, 10475.281, 426.895, 52854.851 24/12/22,05:09:47,12,09,1, 11.9,1,1, -2.700, 10475.260, 426.900, 52854.801 24/12/22,05:09:47,13,09,1, 11.9,1,1, -2.700, 10475.226, 426.912, 52854.801 24/12/22,05:09:47,14,09,1, 11.9,1,1, -2.700, 10475.230, 426.913, 52854.873 24/12/22,05:09:47,15,09,1, 11.9,1,1, -2.700, 10475.188, 426.916, 52854.843 24/12/22,05:09:47,16,09,1, 11.9,1,1, -2.700, 10475.164, 426.915, 52854.813 24/12/22,05:09:47,17,09,1, 11.9,1,1, -2.700, 10475.180, 426.939, 52854.880 24/12/22,05:09:47,18,09,1, 11.9,1,1, -2.700, 10475.147, 426.954, 52854.818 24/12/22,05:09:47,19,09,1, 11.9,1,1, -2.700, 10475.151, 426.961, 52854.839 24/12/22,05:09:48,00,09,1, 12.0,1,1, -2.702, 10475.148, 426.961, 52854.839 24/12/22,05:09:48,01,09,1, 12.0,1,1, -2.702, 10475.114, 426.961, 52854.752 24/12/22,05:09:48,02,09,1, 12.0,1,1, -2.702, 10475.095, 426.986, 52854.802 24/12/22,05:09:48,03,09,1, 12.0,1,1, -2.702, 10475.084, 426.980, 52854.838 24/12/22,05:09:48,04,09,1, 12.0,1,1, -2.702, 10475.057, 427.009, 52854.848 24/12/22,05:09:48,05,09,1, 12.0,1,1, -2.702, 10475.032, 427.011, 52854.831 24/12/22,05:09:48,06,09,1, 12.0,1,1, -2.702, 10475.027, 427.005, 52854.752 24/12/22,05:09:48,07,09,1, 12.0,1,1, -2.702, 10475.009, 427.043, 52854.872 24/12/22,05:09:48,08,09,1, 12.0,1,1, -2.702, 10475.021, 427.049, 52854.828 24/12/22,05:09:48,09,09,1, 12.0,1,1, -2.702, 10474.976, 427.037, 52854.814 24/12/22,05:09:48,10,09,1, 12.0,1,1, -2.702, 10474.958, 427.054, 52854.858 24/12/22,05:09:48,11,09,1, 12.0,1,1, -2.702, 10474.980, 427.063, 52854.879 24/12/22,05:09:48,12,09,1, 12.0,1,1, -2.702, 10474.949, 427.067, 52854.846 24/12/22,05:09:48,13,09,1, 12.0,1,1, -2.702, 10474.912, 427.096, 52854.823 24/12/22,05:09:48,14,09,1, 12.0,1,1, -2.702, 10474.910, 427.080, 52854.792 24/12/22,05:09:48,15,09,1, 12.0,1,1, -2.702, 10474.879, 427.101, 52854.908 24/12/22,05:09:48,16,09,1, 12.0,1,1, -2.702, 10474.871, 427.099, 52854.848 24/12/22,05:09:48,17,09,1, 12.0,1,1, -2.702, 10474.862, 427.118, 52854.853 24/12/22,05:09:48,18,09,1, 12.0,1,1, -2.702, 10474.841, 427.136, 52854.883 24/12/22,05:09:48,19,09,1, 12.0,1,1, -2.702, 10474.860, 427.122, 52854.766 24/12/22,05:09:49,00,09,1, 11.9,1,1, -2.697, 10474.856, 427.122, 52854.766 24/12/22,05:09:49,01,09,1, 11.9,1,1, -2.697, 10474.813, 427.152, 52854.883 24/12/22,05:09:49,02,09,1, 11.9,1,1, -2.697, 10474.813, 427.124, 52854.812 24/12/22,05:09:49,03,09,1, 11.9,1,1, -2.697, 10474.787, 427.177, 52854.821 24/12/22,05:09:49,04,09,1, 11.9,1,1, -2.697, 10474.766, 427.155, 52854.820 24/12/22,05:09:49,05,09,1, 11.9,1,1, -2.697, 10474.747, 427.164, 52854.864 24/12/22,05:09:49,06,09,1, 11.9,1,1, -2.697, 10474.739, 427.166, 52854.760 24/12/22,05:09:49,07,09,1, 11.9,1,1, -2.697, 10474.728, 427.188, 52854.868 24/12/22,05:09:49,08,09,1, 11.9,1,1, -2.697, 10474.708, 427.199, 52854.852 24/12/22,05:09:49,09,09,1, 11.9,1,1, -2.697, 10474.695, 427.195, 52854.807 24/12/22,05:09:49,10,09,1, 11.9,1,1, -2.697, 10474.698, 427.229, 52854.814 24/12/22,05:09:49,11,09,1, 11.9,1,1, -2.697, 10474.662, 427.242, 52854.891 24/12/22,05:09:49,12,09,1, 11.9,1,1, -2.697, 10474.659, 427.217, 52854.861 24/12/22,05:09:49,13,09,1, 11.9,1,1, -2.697, 10474.635, 427.235, 52854.848 24/12/22,05:09:49,14,09,1, 11.9,1,1, -2.697, 10474.622, 427.257, 52854.799 24/12/22,05:09:49,15,09,1, 11.9,1,1, -2.697, 10474.613, 427.259, 52854.870 24/12/22,05:09:49,16,09,1, 11.9,1,1, -2.697, 10474.590, 427.268, 52854.833 24/12/22,05:09:49,17,09,1, 11.9,1,1, -2.697, 10474.588, 427.280, 52854.836 24/12/22,05:09:49,18,09,1, 11.9,1,1, -2.697, 10474.581, 427.297, 52854.911 24/12/22,05:09:49,19,09,1, 11.9,1,1, -2.697, 10474.569, 427.317, 52854.870 24/12/22,05:09:50,00,09,1, 11.9,1,1, -2.701, 10474.564, 427.317, 52854.870 24/12/22,05:09:50,01,09,1, 11.9,1,1, -2.701, 10474.528, 427.344, 52854.879 24/12/22,05:09:50,02,09,1, 11.9,1,1, -2.701, 10474.490, 427.320, 52854.898 24/12/22,05:09:50,03,09,1, 11.9,1,1, -2.701, 10474.489, 427.324, 52854.808 24/12/22,05:09:50,04,09,1, 11.9,1,1, -2.701, 10474.460, 427.366, 52854.822 24/12/22,05:09:50,05,09,1, 11.9,1,1, -2.701, 10474.463, 427.366, 52854.844 24/12/22,05:09:50,06,09,1, 11.9,1,1, -2.701, 10474.436, 427.374, 52854.881 24/12/22,05:09:50,07,09,1, 11.9,1,1, -2.701, 10474.423, 427.391, 52854.845 24/12/22,05:09:50,08,09,1, 11.9,1,1, -2.701, 10474.424, 427.390, 52854.876 24/12/22,05:09:50,09,09,1, 11.9,1,1, -2.701, 10474.405, 427.388, 52854.871 24/12/22,05:09:50,10,09,1, 11.9,1,1, -2.701, 10474.369, 427.430, 52854.929 24/12/22,05:09:50,11,09,1, 11.9,1,1, -2.701, 10474.373, 427.419, 52854.916 24/12/22,05:09:50,12,09,1, 11.9,1,1, -2.701, 10474.349, 427.420, 52854.839 24/12/22,05:09:50,13,09,1, 11.9,1,1, -2.701, 10474.326, 427.454, 52854.877 24/12/22,05:09:50,14,09,1, 11.9,1,1, -2.701, 10474.320, 427.426, 52854.848 24/12/22,05:09:50,15,09,1, 11.9,1,1, -2.701, 10474.297, 427.454, 52854.821 24/12/22,05:09:50,16,09,1, 11.9,1,1, -2.701, 10474.314, 427.429, 52854.890 24/12/22,05:09:50,17,09,1, 11.9,1,1, -2.701, 10474.280, 427.446, 52854.928 24/12/22,05:09:50,18,09,1, 11.9,1,1, -2.701, 10474.262, 427.457, 52854.898 24/12/22,05:09:50,19,09,1, 11.9,1,1, -2.701, 10474.246, 427.468, 52854.848 24/12/22,05:09:51,00,10,1, 11.9,1,1, -2.703, 10474.238, 427.468, 52854.848 24/12/22,05:09:51,01,10,1, 11.9,1,1, -2.703, 10474.214, 427.501, 52854.902 24/12/22,05:09:51,02,10,1, 11.9,1,1, -2.703, 10474.220, 427.497, 52854.871 24/12/22,05:09:51,03,10,1, 11.9,1,1, -2.703, 10474.180, 427.492, 52854.919 24/12/22,05:09:51,04,10,1, 11.9,1,1, -2.703, 10474.169, 427.506, 52854.912 24/12/22,05:09:51,05,10,1, 11.9,1,1, -2.703, 10474.155, 427.500, 52854.944 24/12/22,05:09:51,06,10,1, 11.9,1,1, -2.703, 10474.147, 427.533, 52854.931 24/12/22,05:09:51,07,10,1, 11.9,1,1, -2.703, 10474.127, 427.551, 52854.966 24/12/22,05:09:51,08,10,1, 11.9,1,1, -2.703, 10474.110, 427.564, 52854.914 24/12/22,05:09:51,09,10,1, 11.9,1,1, -2.703, 10474.111, 427.539, 52854.873 24/12/22,05:09:51,10,10,1, 11.9,1,1, -2.703, 10474.093, 427.580, 52854.902 24/12/22,05:09:51,11,10,1, 11.9,1,1, -2.703, 10474.090, 427.564, 52854.922 24/12/22,05:09:51,12,10,1, 11.9,1,1, -2.703, 10474.054, 427.595, 52854.920 24/12/22,05:09:51,13,10,1, 11.9,1,1, -2.703, 10474.051, 427.602, 52854.925 24/12/22,05:09:51,14,10,1, 11.9,1,1, -2.703, 10474.021, 427.613, 52854.882 24/12/22,05:09:51,15,10,1, 11.9,1,1, -2.703, 10474.028, 427.610, 52854.910 24/12/22,05:09:51,16,10,1, 11.9,1,1, -2.703, 10474.011, 427.623, 52854.821 24/12/22,05:09:51,17,10,1, 11.9,1,1, -2.703, 10474.001, 427.626, 52854.871 24/12/22,05:09:51,18,10,1, 11.9,1,1, -2.703, 10473.963, 427.636, 52854.841 24/12/22,05:09:51,19,10,1, 11.9,1,1, -2.703, 10473.942, 427.655, 52854.882 24/12/22,05:09:52,00,10,1, 11.9,1,1, -2.703, 10473.938, 427.655, 52854.882 24/12/22,05:09:52,01,10,1, 11.9,1,1, -2.703, 10473.935, 427.664, 52854.863 24/12/22,05:09:52,02,10,1, 11.9,1,1, -2.703, 10473.890, 427.682, 52854.839 24/12/22,05:09:52,03,10,1, 11.9,1,1, -2.703, 10473.897, 427.679, 52854.849 24/12/22,05:09:52,04,10,1, 11.9,1,1, -2.703, 10473.880, 427.686, 52854.898 24/12/22,05:09:52,05,10,1, 11.9,1,1, -2.703, 10473.842, 427.699, 52854.882 24/12/22,05:09:52,06,10,1, 11.9,1,1, -2.703, 10473.838, 427.713, 52854.922 24/12/22,05:09:52,07,10,1, 11.9,1,1, -2.703, 10473.849, 427.700, 52854.976 24/12/22,05:09:52,08,10,1, 11.9,1,1, -2.703, 10473.831, 427.732, 52854.830 24/12/22,05:09:52,09,10,1, 11.9,1,1, -2.703, 10473.796, 427.752, 52854.930 24/12/22,05:09:52,10,10,1, 11.9,1,1, -2.703, 10473.798, 427.751, 52854.924 24/12/22,05:09:52,11,10,1, 11.9,1,1, -2.703, 10473.767, 427.752, 52854.950 24/12/22,05:09:52,12,10,1, 11.9,1,1, -2.703, 10473.752, 427.765, 52854.885 24/12/22,05:09:52,13,10,1, 11.9,1,1, -2.703, 10473.740, 427.764, 52854.926 24/12/22,05:09:52,14,10,1, 11.9,1,1, -2.703, 10473.734, 427.762, 52854.952 24/12/22,05:09:52,15,10,1, 11.9,1,1, -2.703, 10473.736, 427.801, 52854.954 24/12/22,05:09:52,16,10,1, 11.9,1,1, -2.703, 10473.708, 427.792, 52854.921 24/12/22,05:09:52,17,10,1, 11.9,1,1, -2.703, 10473.684, 427.820, 52854.961 24/12/22,05:09:52,18,10,1, 11.9,1,1, -2.703, 10473.645, 427.823, 52854.940 24/12/22,05:09:52,19,10,1, 11.9,1,1, -2.703, 10473.641, 427.793, 52854.864 24/12/22,05:09:53,00,09,1, 11.9,1,1, -2.703, 10473.638, 427.793, 52854.864 24/12/22,05:09:53,01,09,1, 11.9,1,1, -2.703, 10473.623, 427.834, 52854.969 24/12/22,05:09:53,02,09,1, 11.9,1,1, -2.703, 10473.627, 427.845, 52854.960 24/12/22,05:09:53,03,09,1, 11.9,1,1, -2.703, 10473.614, 427.866, 52854.910 24/12/22,05:09:53,04,09,1, 11.9,1,1, -2.703, 10473.592, 427.868, 52854.874 24/12/22,05:09:53,05,09,1, 11.9,1,1, -2.703, 10473.593, 427.865, 52855.001 24/12/22,05:09:53,06,09,1, 11.9,1,1, -2.703, 10473.555, 427.864, 52854.852 24/12/22,05:09:53,07,09,1, 11.9,1,1, -2.703, 10473.522, 427.886, 52854.892 24/12/22,05:09:53,08,09,1, 11.9,1,1, -2.703, 10473.516, 427.896, 52854.901 24/12/22,05:09:53,09,09,1, 11.9,1,1, -2.703, 10473.527, 427.898, 52854.921 24/12/22,05:09:53,10,09,1, 11.9,1,1, -2.703, 10473.498, 427.887, 52854.882 24/12/22,05:09:53,11,09,1, 11.9,1,1, -2.703, 10473.474, 427.924, 52854.871 24/12/22,05:09:53,12,09,1, 11.9,1,1, -2.703, 10473.481, 427.934, 52854.885 24/12/22,05:09:53,13,09,1, 11.9,1,1, -2.703, 10473.458, 427.930, 52854.945 24/12/22,05:09:53,14,09,1, 11.9,1,1, -2.703, 10473.437, 427.969, 52854.892 24/12/22,05:09:53,15,09,1, 11.9,1,1, -2.703, 10473.430, 427.976, 52854.904 24/12/22,05:09:53,16,09,1, 11.9,1,1, -2.703, 10473.417, 427.987, 52854.908 24/12/22,05:09:53,17,09,1, 11.9,1,1, -2.703, 10473.412, 427.998, 52854.988 24/12/22,05:09:53,18,09,1, 11.9,1,1, -2.703, 10473.371, 427.992, 52854.883 24/12/22,05:09:53,19,09,1, 11.9,1,1, -2.703, 10473.371, 428.005, 52854.904 24/12/22,05:09:54,00,09,1, 11.9,1,1, -2.702, 10473.371, 428.005, 52854.904 24/12/22,05:09:54,01,09,1, 11.9,1,1, -2.702, 10473.332, 427.999, 52854.903 24/12/22,05:09:54,02,09,1, 11.9,1,1, -2.702, 10473.311, 428.017, 52854.863 24/12/22,05:09:54,03,09,1, 11.9,1,1, -2.702, 10473.322, 428.010, 52854.904 24/12/22,05:09:54,04,09,1, 11.9,1,1, -2.702, 10473.299, 428.021, 52854.947 24/12/22,05:09:54,05,09,1, 11.9,1,1, -2.702, 10473.267, 428.064, 52854.933 24/12/22,05:09:54,06,09,1, 11.9,1,1, -2.702, 10473.242, 428.042, 52854.956 24/12/22,05:09:54,07,09,1, 11.9,1,1, -2.702, 10473.231, 428.055, 52854.861 24/12/22,05:09:54,08,09,1, 11.9,1,1, -2.702, 10473.217, 428.068, 52854.941 24/12/22,05:09:54,09,09,1, 11.9,1,1, -2.702, 10473.208, 428.075, 52854.969 24/12/22,05:09:54,10,09,1, 11.9,1,1, -2.702, 10473.207, 428.085, 52854.875 24/12/22,05:09:54,11,09,1, 11.9,1,1, -2.702, 10473.162, 428.090, 52854.904 24/12/22,05:09:54,12,09,1, 11.9,1,1, -2.702, 10473.174, 428.109, 52854.954 24/12/22,05:09:54,13,09,1, 11.9,1,1, -2.702, 10473.166, 428.095, 52854.879 24/12/22,05:09:54,14,09,1, 11.9,1,1, -2.702, 10473.130, 428.138, 52854.971 24/12/22,05:09:54,15,09,1, 11.9,1,1, -2.702, 10473.135, 428.110, 52854.924 24/12/22,05:09:54,16,09,1, 11.9,1,1, -2.702, 10473.116, 428.135, 52854.961 24/12/22,05:09:54,17,09,1, 11.9,1,1, -2.702, 10473.071, 428.144, 52854.983 24/12/22,05:09:54,18,09,1, 11.9,1,1, -2.702, 10473.069, 428.137, 52854.879 24/12/22,05:09:54,19,09,1, 11.9,1,1, -2.702, 10473.068, 428.149, 52854.919 24/12/22,05:09:55,00,09,1, 11.9,1,1, -2.703, 10473.062, 428.149, 52854.919 24/12/22,05:09:55,01,09,1, 11.9,1,1, -2.703, 10473.027, 428.169, 52854.889 24/12/22,05:09:55,02,09,1, 11.9,1,1, -2.703, 10473.031, 428.212, 52854.944 24/12/22,05:09:55,03,09,1, 11.9,1,1, -2.703, 10473.003, 428.206, 52854.921 24/12/22,05:09:55,04,09,1, 11.9,1,1, -2.703, 10472.982, 428.198, 52854.891 24/12/22,05:09:55,05,09,1, 11.9,1,1, -2.703, 10472.994, 428.224, 52854.903 24/12/22,05:09:55,06,09,1, 11.9,1,1, -2.703, 10472.979, 428.205, 52854.994 24/12/22,05:09:55,07,09,1, 11.9,1,1, -2.703, 10472.940, 428.227, 52854.976 24/12/22,05:09:55,08,09,1, 11.9,1,1, -2.703, 10472.948, 428.241, 52854.974 24/12/22,05:09:55,09,09,1, 11.9,1,1, -2.703, 10472.930, 428.262, 52854.961 24/12/22,05:09:55,10,09,1, 11.9,1,1, -2.703, 10472.926, 428.228, 52854.907 24/12/22,05:09:55,11,09,1, 11.9,1,1, -2.703, 10472.911, 428.274, 52854.916 24/12/22,05:09:55,12,09,1, 11.9,1,1, -2.703, 10472.900, 428.266, 52854.873 24/12/22,05:09:55,13,09,1, 11.9,1,1, -2.703, 10472.863, 428.282, 52855.004 24/12/22,05:09:55,14,09,1, 11.9,1,1, -2.703, 10472.862, 428.291, 52854.975 24/12/22,05:09:55,15,09,1, 11.9,1,1, -2.703, 10472.831, 428.275, 52854.980 24/12/22,05:09:55,16,09,1, 11.9,1,1, -2.703, 10472.826, 428.299, 52854.941 24/12/22,05:09:55,17,09,1, 11.9,1,1, -2.703, 10472.802, 428.312, 52854.966 24/12/22,05:09:55,18,09,1, 11.9,1,1, -2.703, 10472.786, 428.324, 52854.963 24/12/22,05:09:55,19,09,1, 11.9,1,1, -2.703, 10472.769, 428.318, 52854.947 24/12/22,05:09:56,00,09,1, 11.9,1,1, -2.700, 10472.761, 428.318, 52854.947 24/12/22,05:09:56,01,09,1, 11.9,1,1, -2.700, 10472.737, 428.375, 52854.958 24/12/22,05:09:56,02,09,1, 11.9,1,1, -2.700, 10472.716, 428.364, 52854.963 24/12/22,05:09:56,03,09,1, 11.9,1,1, -2.700, 10472.708, 428.383, 52854.985 24/12/22,05:09:56,04,09,1, 11.9,1,1, -2.700, 10472.699, 428.382, 52854.947 24/12/22,05:09:56,05,09,1, 11.9,1,1, -2.700, 10472.717, 428.386, 52854.978 24/12/22,05:09:56,06,09,1, 11.9,1,1, -2.700, 10472.690, 428.411, 52854.972 24/12/22,05:09:56,07,09,1, 11.9,1,1, -2.700, 10472.683, 428.415, 52855.022 24/12/22,05:09:56,08,09,1, 11.9,1,1, -2.700, 10472.642, 428.428, 52854.986 24/12/22,05:09:56,09,09,1, 11.9,1,1, -2.700, 10472.649, 428.418, 52854.938 24/12/22,05:09:56,10,09,1, 11.9,1,1, -2.700, 10472.602, 428.461, 52854.989 24/12/22,05:09:56,11,09,1, 11.9,1,1, -2.700, 10472.608, 428.421, 52854.950 24/12/22,05:09:56,12,09,1, 11.9,1,1, -2.700, 10472.566, 428.427, 52854.914 24/12/22,05:09:56,13,09,1, 11.9,1,1, -2.700, 10472.568, 428.474, 52855.001 24/12/22,05:09:56,14,09,1, 11.9,1,1, -2.700, 10472.554, 428.476, 52854.991 24/12/22,05:09:56,15,09,1, 11.9,1,1, -2.700, 10472.539, 428.468, 52854.905 24/12/22,05:09:56,16,09,1, 11.9,1,1, -2.700, 10472.531, 428.484, 52854.948 24/12/22,05:09:56,17,09,1, 11.9,1,1, -2.700, 10472.542, 428.474, 52854.941 24/12/22,05:09:56,18,09,1, 11.9,1,1, -2.700, 10472.513, 428.505, 52854.998 24/12/22,05:09:56,19,09,1, 11.9,1,1, -2.700, 10472.485, 428.528, 52854.938 24/12/22,05:09:57,00,09,1, 11.8,1,1, -2.700, 10472.478, 428.528, 52854.938 24/12/22,05:09:57,01,09,1, 11.8,1,1, -2.700, 10472.458, 428.536, 52854.934 24/12/22,05:09:57,02,09,1, 11.8,1,1, -2.700, 10472.456, 428.538, 52854.984 24/12/22,05:09:57,03,09,1, 11.8,1,1, -2.700, 10472.462, 428.524, 52854.973 24/12/22,05:09:57,04,09,1, 11.8,1,1, -2.700, 10472.407, 428.539, 52854.937 24/12/22,05:09:57,05,09,1, 11.8,1,1, -2.700, 10472.436, 428.566, 52854.994 24/12/22,05:09:57,06,09,1, 11.8,1,1, -2.700, 10472.393, 428.591, 52855.040 24/12/22,05:09:57,07,09,1, 11.8,1,1, -2.700, 10472.386, 428.585, 52855.013 24/12/22,05:09:57,08,09,1, 11.8,1,1, -2.700, 10472.365, 428.606, 52855.041 24/12/22,05:09:57,09,09,1, 11.8,1,1, -2.700, 10472.345, 428.614, 52855.037 24/12/22,05:09:57,10,09,1, 11.8,1,1, -2.700, 10472.353, 428.617, 52854.992 24/12/22,05:09:57,11,09,1, 11.8,1,1, -2.700, 10472.353, 428.639, 52855.044 24/12/22,05:09:57,12,09,1, 11.8,1,1, -2.700, 10472.330, 428.644, 52855.005 24/12/22,05:09:57,13,09,1, 11.8,1,1, -2.700, 10472.289, 428.641, 52854.978 24/12/22,05:09:57,14,09,1, 11.8,1,1, -2.700, 10472.283, 428.650, 52854.948 24/12/22,05:09:57,15,09,1, 11.8,1,1, -2.700, 10472.293, 428.672, 52855.034 24/12/22,05:09:57,16,09,1, 11.8,1,1, -2.700, 10472.263, 428.667, 52855.027 24/12/22,05:09:57,17,09,1, 11.8,1,1, -2.700, 10472.239, 428.690, 52855.048 24/12/22,05:09:57,18,09,1, 11.8,1,1, -2.700, 10472.240, 428.686, 52854.950 24/12/22,05:09:57,19,09,1, 11.8,1,1, -2.700, 10472.212, 428.704, 52854.981 24/12/22,05:09:58,00,09,1, 12.0,1,1, -2.695, 10472.211, 428.704, 52854.981 24/12/22,05:09:58,01,09,1, 12.0,1,1, -2.695, 10472.205, 428.720, 52855.026 24/12/22,05:09:58,02,09,1, 12.0,1,1, -2.695, 10472.171, 428.747, 52855.006 24/12/22,05:09:58,03,09,1, 12.0,1,1, -2.695, 10472.167, 428.769, 52854.995 24/12/22,05:09:58,04,09,1, 12.0,1,1, -2.695, 10472.158, 428.739, 52855.034 24/12/22,05:09:58,05,09,1, 12.0,1,1, -2.695, 10472.150, 428.748, 52854.936 24/12/22,05:09:58,06,09,1, 12.0,1,1, -2.695, 10472.127, 428.779, 52854.998 24/12/22,05:09:58,07,09,1, 12.0,1,1, -2.695, 10472.116, 428.796, 52855.035 24/12/22,05:09:58,08,09,1, 12.0,1,1, -2.695, 10472.115, 428.768, 52854.980 24/12/22,05:09:58,09,09,1, 12.0,1,1, -2.695, 10472.110, 428.788, 52854.976 24/12/22,05:09:58,10,09,1, 12.0,1,1, -2.695, 10472.072, 428.792, 52854.985 24/12/22,05:09:58,11,09,1, 12.0,1,1, -2.695, 10472.052, 428.814, 52855.035 24/12/22,05:09:58,12,09,1, 12.0,1,1, -2.695, 10472.052, 428.811, 52854.987 24/12/22,05:09:58,13,09,1, 12.0,1,1, -2.695, 10472.034, 428.815, 52855.003 24/12/22,05:09:58,14,09,1, 12.0,1,1, -2.695, 10472.022, 428.827, 52854.948 24/12/22,05:09:58,15,09,1, 12.0,1,1, -2.695, 10471.995, 428.840, 52855.002 24/12/22,05:09:58,16,09,1, 12.0,1,1, -2.695, 10472.011, 428.868, 52855.100 24/12/22,05:09:58,17,09,1, 12.0,1,1, -2.695, 10471.967, 428.848, 52855.048 24/12/22,05:09:58,18,09,1, 12.0,1,1, -2.695, 10471.970, 428.868, 52855.022 24/12/22,05:09:58,19,09,1, 12.0,1,1, -2.695, 10471.950, 428.890, 52855.051 24/12/22,05:09:59,00,08,1, 11.9,1,1, -2.695, 10471.944, 428.890, 52855.051 24/12/22,05:09:59,01,08,1, 11.9,1,1, -2.695, 10471.923, 428.914, 52855.084 24/12/22,05:09:59,02,08,1, 11.9,1,1, -2.695, 10471.897, 428.900, 52855.015 24/12/22,05:09:59,03,08,1, 11.9,1,1, -2.695, 10471.866, 428.930, 52855.074 24/12/22,05:09:59,04,08,1, 11.9,1,1, -2.695, 10471.907, 428.936, 52855.268 24/12/22,05:09:59,05,08,1, 11.9,1,1, -2.695, 10471.870, 428.929, 52854.976 24/12/22,05:09:59,06,08,1, 11.9,1,1, -2.695, 10471.855, 428.946, 52854.917 24/12/22,05:09:59,07,08,1, 11.9,1,1, -2.695, 10471.832, 428.937, 52854.963 24/12/22,05:09:59,08,08,1, 11.9,1,1, -2.695, 10471.809, 428.978, 52855.019 24/12/22,05:09:59,09,08,1, 11.9,1,1, -2.695, 10471.815, 428.992, 52855.035 24/12/22,05:09:59,10,08,1, 11.9,1,1, -2.695, 10471.780, 428.987, 52855.039 24/12/22,05:09:59,11,08,1, 11.9,1,1, -2.695, 10471.788, 428.994, 52855.102 24/12/22,05:09:59,12,08,1, 11.9,1,1, -2.695, 10471.775, 428.986, 52854.987 24/12/22,05:09:59,13,08,1, 11.9,1,1, -2.695, 10471.747, 429.030, 52855.082 24/12/22,05:09:59,14,08,1, 11.9,1,1, -2.695, 10471.749, 429.027, 52855.033 24/12/22,05:09:59,15,08,1, 11.9,1,1, -2.695, 10471.748, 429.041, 52855.094 24/12/22,05:09:59,16,08,1, 11.9,1,1, -2.695, 10471.712, 429.032, 52854.961 24/12/22,05:09:59,17,08,1, 11.9,1,1, -2.695, 10471.701, 429.049, 52855.029 24/12/22,05:09:59,18,08,1, 11.9,1,1, -2.695, 10471.702, 429.037, 52855.007 24/12/22,05:09:59,19,08,1, 11.9,1,1, -2.695, 10471.678, 429.097, 52855.061 24/12/22,05:10:00,00,08,1, 11.9,1,1, -2.701, 10471.677, 429.097, 52855.061 24/12/22,05:10:00,01,08,1, 11.9,1,1, -2.701, 10471.636, 429.099, 52855.042 24/12/22,05:10:00,02,08,1, 11.9,1,1, -2.701, 10471.624, 429.104, 52855.071 24/12/22,05:10:00,03,08,1, 11.9,1,1, -2.701, 10471.587, 429.116, 52855.071 24/12/22,05:10:00,04,08,1, 11.9,1,1, -2.701, 10471.607, 429.120, 52855.007 24/12/22,05:10:00,05,08,1, 11.9,1,1, -2.701, 10471.588, 429.127, 52855.015 24/12/22,05:10:00,06,08,1, 11.9,1,1, -2.701, 10471.577, 429.136, 52855.011 24/12/22,05:10:00,07,08,1, 11.9,1,1, -2.701, 10471.561, 429.151, 52854.986 24/12/22,05:10:00,08,08,1, 11.9,1,1, -2.701, 10471.560, 429.151, 52855.083 24/12/22,05:10:00,09,08,1, 11.9,1,1, -2.701, 10471.556, 429.155, 52855.059 24/12/22,05:10:00,10,08,1, 11.9,1,1, -2.701, 10471.508, 429.162, 52854.990 24/12/22,05:10:00,11,08,1, 11.9,1,1, -2.701, 10471.496, 429.162, 52855.062 24/12/22,05:10:00,12,08,1, 11.9,1,1, -2.701, 10471.491, 429.191, 52855.272 24/12/22,05:10:00,13,08,1, 11.9,1,1, -2.701, 10471.498, 429.175, 52854.983 24/12/22,05:10:00,14,08,1, 11.9,1,1, -2.701, 10471.487, 429.189, 52854.945 24/12/22,05:10:00,15,08,1, 11.9,1,1, -2.701, 10471.476, 429.197, 52854.979 24/12/22,05:10:00,16,08,1, 11.9,1,1, -2.701, 10471.428, 429.220, 52855.013 24/12/22,05:10:00,17,08,1, 11.9,1,1, -2.701, 10471.431, 429.212, 52855.003 24/12/22,05:10:00,18,08,1, 11.9,1,1, -2.701, 10471.422, 429.241, 52855.034 24/12/22,05:10:00,19,08,1, 11.9,1,1, -2.701, 10471.414, 429.244, 52855.005 24/12/22,05:10:01,00,08,1, 12.0,1,1, -2.705, 10471.410, 429.244, 52855.005 24/12/22,05:10:01,01,08,1, 12.0,1,1, -2.705, 10471.385, 429.279, 52855.050 24/12/22,05:10:01,02,08,1, 12.0,1,1, -2.705, 10471.358, 429.268, 52855.021 24/12/22,05:10:01,03,08,1, 12.0,1,1, -2.705, 10471.333, 429.264, 52855.042 24/12/22,05:10:01,04,08,1, 12.0,1,1, -2.705, 10471.342, 429.270, 52855.021 24/12/22,05:10:01,05,08,1, 12.0,1,1, -2.705, 10471.307, 429.290, 52855.014 24/12/22,05:10:01,06,08,1, 12.0,1,1, -2.705, 10471.290, 429.315, 52855.068 24/12/22,05:10:01,07,08,1, 12.0,1,1, -2.705, 10471.290, 429.317, 52854.945 24/12/22,05:10:01,08,08,1, 12.0,1,1, -2.705, 10471.255, 429.310, 52855.019 24/12/22,05:10:01,09,08,1, 12.0,1,1, -2.705, 10471.250, 429.342, 52855.046 24/12/22,05:10:01,10,08,1, 12.0,1,1, -2.705, 10471.234, 429.347, 52855.099 24/12/22,05:10:01,11,08,1, 12.0,1,1, -2.705, 10471.248, 429.342, 52855.033 24/12/22,05:10:01,12,08,1, 12.0,1,1, -2.705, 10471.196, 429.349, 52854.981 24/12/22,05:10:01,13,08,1, 12.0,1,1, -2.705, 10471.191, 429.370, 52855.075 24/12/22,05:10:01,14,08,1, 12.0,1,1, -2.705, 10471.168, 429.370, 52855.086 24/12/22,05:10:01,15,08,1, 12.0,1,1, -2.705, 10471.162, 429.387, 52854.957 24/12/22,05:10:01,16,08,1, 12.0,1,1, -2.705, 10471.160, 429.361, 52854.994 24/12/22,05:10:01,17,08,1, 12.0,1,1, -2.705, 10471.147, 429.396, 52854.987 24/12/22,05:10:01,18,08,1, 12.0,1,1, -2.705, 10471.120, 429.432, 52855.085 24/12/22,05:10:01,19,08,1, 12.0,1,1, -2.705, 10471.108, 429.407, 52855.040 24/12/22,05:10:02,00,08,1, 11.9,1,1, -2.699, 10471.101, 429.407, 52855.040 24/12/22,05:10:02,01,08,1, 11.9,1,1, -2.699, 10471.076, 429.450, 52855.021 24/12/22,05:10:02,02,08,1, 11.9,1,1, -2.699, 10471.054, 429.452, 52855.006 24/12/22,05:10:02,03,08,1, 11.9,1,1, -2.699, 10471.088, 429.454, 52854.999 24/12/22,05:10:02,04,08,1, 11.9,1,1, -2.699, 10471.054, 429.461, 52855.023 24/12/22,05:10:02,05,08,1, 11.9,1,1, -2.699, 10471.038, 429.454, 52854.958 24/12/22,05:10:02,06,08,1, 11.9,1,1, -2.699, 10471.036, 429.494, 52855.085 24/12/22,05:10:02,07,08,1, 11.9,1,1, -2.699, 10471.032, 429.498, 52854.989 24/12/22,05:10:02,08,08,1, 11.9,1,1, -2.699, 10471.000, 429.486, 52855.058 24/12/22,05:10:02,09,08,1, 11.9,1,1, -2.699, 10470.970, 429.531, 52855.081 24/12/22,05:10:02,10,08,1, 11.9,1,1, -2.699, 10470.966, 429.532, 52855.039 24/12/22,05:10:02,11,08,1, 11.9,1,1, -2.699, 10470.939, 429.524, 52855.042 24/12/22,05:10:02,12,08,1, 11.9,1,1, -2.699, 10470.931, 429.542, 52855.062 24/12/22,05:10:02,13,08,1, 11.9,1,1, -2.699, 10470.930, 429.558, 52855.044 24/12/22,05:10:02,14,08,1, 11.9,1,1, -2.699, 10470.912, 429.572, 52855.070 24/12/22,05:10:02,15,08,1, 11.9,1,1, -2.699, 10470.875, 429.577, 52855.027 24/12/22,05:10:02,16,08,1, 11.9,1,1, -2.699, 10470.886, 429.580, 52855.028 24/12/22,05:10:02,17,08,1, 11.9,1,1, -2.699, 10470.877, 429.613, 52855.060 24/12/22,05:10:02,18,08,1, 11.9,1,1, -2.699, 10470.872, 429.604, 52855.068 24/12/22,05:10:02,19,08,1, 11.9,1,1, -2.699, 10470.845, 429.610, 52855.030 24/12/22,05:10:03,00,08,1, 11.9,1,1, -2.699, 10470.842, 429.610, 52855.030 24/12/22,05:10:03,01,08,1, 11.9,1,1, -2.699, 10470.828, 429.621, 52855.056 24/12/22,05:10:03,02,08,1, 11.9,1,1, -2.699, 10470.801, 429.624, 52854.958 24/12/22,05:10:03,03,08,1, 11.9,1,1, -2.699, 10470.777, 429.643, 52854.935 24/12/22,05:10:03,04,08,1, 11.9,1,1, -2.699, 10470.775, 429.636, 52854.967 24/12/22,05:10:03,05,08,1, 11.9,1,1, -2.699, 10470.758, 429.657, 52855.088 24/12/22,05:10:03,06,08,1, 11.9,1,1, -2.699, 10470.746, 429.683, 52854.976 24/12/22,05:10:03,07,08,1, 11.9,1,1, -2.699, 10470.738, 429.686, 52855.062 24/12/22,05:10:03,08,08,1, 11.9,1,1, -2.699, 10470.716, 429.687, 52854.963 24/12/22,05:10:03,09,08,1, 11.9,1,1, -2.699, 10470.721, 429.711, 52855.008 24/12/22,05:10:03,10,08,1, 11.9,1,1, -2.699, 10470.696, 429.734, 52854.972 24/12/22,05:10:03,11,08,1, 11.9,1,1, -2.699, 10470.668, 429.722, 52854.967 24/12/22,05:10:03,12,08,1, 11.9,1,1, -2.699, 10470.640, 429.740, 52854.963 24/12/22,05:10:03,13,08,1, 11.9,1,1, -2.699, 10470.653, 429.735, 52855.031 24/12/22,05:10:03,14,08,1, 11.9,1,1, -2.699, 10470.629, 429.760, 52854.944 24/12/22,05:10:03,15,08,1, 11.9,1,1, -2.699, 10470.631, 429.770, 52855.045 24/12/22,05:10:03,16,08,1, 11.9,1,1, -2.699, 10470.633, 429.772, 52855.032 24/12/22,05:10:03,17,08,1, 11.9,1,1, -2.699, 10470.604, 429.785, 52855.013 24/12/22,05:10:03,18,08,1, 11.9,1,1, -2.699, 10470.578, 429.783, 52855.052 24/12/22,05:10:03,19,08,1, 11.9,1,1, -2.699, 10470.565, 429.796, 52855.066 24/12/22,05:10:04,00,08,1, 11.9,1,1, -2.701, 10470.558, 429.796, 52855.066 24/12/22,05:10:04,01,08,1, 11.9,1,1, -2.701, 10470.553, 429.815, 52855.036 24/12/22,05:10:04,02,08,1, 11.9,1,1, -2.701, 10470.517, 429.821, 52855.031 24/12/22,05:10:04,03,08,1, 11.9,1,1, -2.701, 10470.534, 429.838, 52855.027 24/12/22,05:10:04,04,08,1, 11.9,1,1, -2.701, 10470.504, 429.862, 52854.960 24/12/22,05:10:04,05,08,1, 11.9,1,1, -2.701, 10470.471, 429.871, 52854.948 24/12/22,05:10:04,06,08,1, 11.9,1,1, -2.701, 10470.475, 429.880, 52855.037 24/12/22,05:10:04,07,08,1, 11.9,1,1, -2.701, 10470.451, 429.903, 52854.996 24/12/22,05:10:04,08,08,1, 11.9,1,1, -2.701, 10470.424, 429.891, 52854.958 24/12/22,05:10:04,09,08,1, 11.9,1,1, -2.701, 10470.426, 429.899, 52855.014 24/12/22,05:10:04,10,08,1, 11.9,1,1, -2.701, 10470.411, 429.898, 52854.999 24/12/22,05:10:04,11,08,1, 11.9,1,1, -2.701, 10470.408, 429.909, 52855.032 24/12/22,05:10:04,12,08,1, 11.9,1,1, -2.701, 10470.367, 429.938, 52855.040 24/12/22,05:10:04,13,08,1, 11.9,1,1, -2.701, 10470.381, 429.939, 52855.041 24/12/22,05:10:04,14,08,1, 11.9,1,1, -2.701, 10470.345, 429.959, 52854.992 24/12/22,05:10:04,15,08,1, 11.9,1,1, -2.701, 10470.337, 429.984, 52855.041 24/12/22,05:10:04,16,08,1, 11.9,1,1, -2.701, 10470.342, 429.966, 52854.997 24/12/22,05:10:04,17,08,1, 11.9,1,1, -2.701, 10470.332, 430.001, 52855.018 24/12/22,05:10:04,18,08,1, 11.9,1,1, -2.701, 10470.300, 430.002, 52855.059 24/12/22,05:10:04,19,08,1, 11.9,1,1, -2.701, 10470.306, 430.000, 52855.019 24/12/22,05:10:05,00,07,1, 11.9,1,1, -2.700, 10470.300, 430.000, 52855.019 24/12/22,05:10:05,01,07,1, 11.9,1,1, -2.700, 10470.264, 430.016, 52855.051 24/12/22,05:10:05,02,07,1, 11.9,1,1, -2.700, 10470.255, 430.042, 52854.989 24/12/22,05:10:05,03,07,1, 11.9,1,1, -2.700, 10470.238, 430.048, 52854.974 24/12/22,05:10:05,04,07,1, 11.9,1,1, -2.700, 10470.231, 430.040, 52854.978 24/12/22,05:10:05,05,07,1, 11.9,1,1, -2.700, 10470.201, 430.070, 52854.985 24/12/22,05:10:05,06,07,1, 11.9,1,1, -2.700, 10470.212, 430.066, 52854.904 24/12/22,05:10:05,07,07,1, 11.9,1,1, -2.700, 10470.174, 430.068, 52855.066 24/12/22,05:10:05,08,07,1, 11.9,1,1, -2.700, 10470.142, 430.084, 52855.030 24/12/22,05:10:05,09,07,1, 11.9,1,1, -2.700, 10470.162, 430.109, 52855.023 24/12/22,05:10:05,10,07,1, 11.9,1,1, -2.700, 10470.136, 430.097, 52855.044 24/12/22,05:10:05,11,07,1, 11.9,1,1, -2.700, 10470.109, 430.130, 52855.001 24/12/22,05:10:05,12,07,1, 11.9,1,1, -2.700, 10470.124, 430.120, 52855.002 24/12/22,05:10:05,13,07,1, 11.9,1,1, -2.700, 10470.082, 430.131, 52855.001 24/12/22,05:10:05,14,07,1, 11.9,1,1, -2.700, 10470.099, 430.168, 52855.118 24/12/22,05:10:05,15,07,1, 11.9,1,1, -2.700, 10470.074, 430.189, 52855.054 24/12/22,05:10:05,16,07,1, 11.9,1,1, -2.700, 10470.054, 430.158, 52854.999 24/12/22,05:10:05,17,07,1, 11.9,1,1, -2.700, 10470.052, 430.175, 52855.058 24/12/22,05:10:05,18,07,1, 11.9,1,1, -2.700, 10470.036, 430.175, 52855.035 24/12/22,05:10:05,19,07,1, 11.9,1,1, -2.700, 10470.030, 430.185, 52855.007 24/12/22,05:10:06,00,08,1, 11.9,1,1, -2.703, 10470.024, 430.185, 52855.007 24/12/22,05:10:06,01,08,1, 11.9,1,1, -2.703, 10469.983, 430.200, 52855.048 24/12/22,05:10:06,02,08,1, 11.9,1,1, -2.703, 10469.967, 430.238, 52855.062 24/12/22,05:10:06,03,08,1, 11.9,1,1, -2.703, 10469.971, 430.227, 52854.950 24/12/22,05:10:06,04,08,1, 11.9,1,1, -2.703, 10469.954, 430.241, 52855.002 24/12/22,05:10:06,05,08,1, 11.9,1,1, -2.703, 10469.944, 430.262, 52855.075 24/12/22,05:10:06,06,08,1, 11.9,1,1, -2.703, 10469.928, 430.258, 52855.029 24/12/22,05:10:06,07,08,1, 11.9,1,1, -2.703, 10469.892, 430.271, 52854.981 24/12/22,05:10:06,08,08,1, 11.9,1,1, -2.703, 10469.876, 430.302, 52855.002 24/12/22,05:10:06,09,08,1, 11.9,1,1, -2.703, 10469.888, 430.280, 52854.992 24/12/22,05:10:06,10,08,1, 11.9,1,1, -2.703, 10469.865, 430.288, 52855.005 24/12/22,05:10:06,11,08,1, 11.9,1,1, -2.703, 10469.862, 430.328, 52855.050 24/12/22,05:10:06,12,08,1, 11.9,1,1, -2.703, 10469.840, 430.305, 52855.039 24/12/22,05:10:06,13,08,1, 11.9,1,1, -2.703, 10469.833, 430.339, 52855.040 24/12/22,05:10:06,14,08,1, 11.9,1,1, -2.703, 10469.838, 430.342, 52854.983 24/12/22,05:10:06,15,08,1, 11.9,1,1, -2.703, 10469.782, 430.357, 52855.023 24/12/22,05:10:06,16,08,1, 11.9,1,1, -2.703, 10469.783, 430.354, 52854.993 24/12/22,05:10:06,17,08,1, 11.9,1,1, -2.703, 10469.791, 430.355, 52855.028 24/12/22,05:10:06,18,08,1, 11.9,1,1, -2.703, 10469.765, 430.368, 52855.072 24/12/22,05:10:06,19,08,1, 11.9,1,1, -2.703, 10469.752, 430.402, 52855.020 24/12/22,05:10:07,00,09,1, 11.9,1,1, -2.702, 10469.749, 430.402, 52855.020 24/12/22,05:10:07,01,09,1, 11.9,1,1, -2.702, 10469.724, 430.404, 52854.960 24/12/22,05:10:07,02,09,1, 11.9,1,1, -2.702, 10469.682, 430.405, 52855.000 24/12/22,05:10:07,03,09,1, 11.9,1,1, -2.702, 10469.700, 430.413, 52854.978 24/12/22,05:10:07,04,09,1, 11.9,1,1, -2.702, 10469.659, 430.476, 52855.032 24/12/22,05:10:07,05,09,1, 11.9,1,1, -2.702, 10469.671, 430.442, 52854.985 24/12/22,05:10:07,06,09,1, 11.9,1,1, -2.702, 10469.643, 430.472, 52854.971 24/12/22,05:10:07,07,09,1, 11.9,1,1, -2.702, 10469.636, 430.466, 52854.974 24/12/22,05:10:07,08,09,1, 11.9,1,1, -2.702, 10469.608, 430.480, 52855.003 24/12/22,05:10:07,09,09,1, 11.9,1,1, -2.702, 10469.583, 430.487, 52855.001 24/12/22,05:10:07,10,09,1, 11.9,1,1, -2.702, 10469.578, 430.501, 52855.010 24/12/22,05:10:07,11,09,1, 11.9,1,1, -2.702, 10469.586, 430.499, 52855.027 24/12/22,05:10:07,12,09,1, 11.9,1,1, -2.702, 10469.557, 430.517, 52855.055 24/12/22,05:10:07,13,09,1, 11.9,1,1, -2.702, 10469.576, 430.511, 52855.011 24/12/22,05:10:07,14,09,1, 11.9,1,1, -2.702, 10469.548, 430.535, 52855.039 24/12/22,05:10:07,15,09,1, 11.9,1,1, -2.702, 10469.541, 430.531, 52855.097 24/12/22,05:10:07,16,09,1, 11.9,1,1, -2.702, 10469.482, 430.563, 52854.996 24/12/22,05:10:07,17,09,1, 11.9,1,1, -2.702, 10469.486, 430.556, 52855.053 24/12/22,05:10:07,18,09,1, 11.9,1,1, -2.702, 10469.430, 430.542, 52855.000 24/12/22,05:10:07,19,09,1, 11.9,1,1, -2.702, 10469.460, 430.571, 52855.035 24/12/22,05:10:08,00,09,1, 11.9,1,1, -2.699, 10469.457, 430.571, 52855.035 24/12/22,05:10:08,01,09,1, 11.9,1,1, -2.699, 10469.446, 430.604, 52855.005 24/12/22,05:10:08,02,09,1, 11.9,1,1, -2.699, 10469.403, 430.611, 52855.053 24/12/22,05:10:08,03,09,1, 11.9,1,1, -2.699, 10469.412, 430.625, 52855.008 24/12/22,05:10:08,04,09,1, 11.9,1,1, -2.699, 10469.399, 430.626, 52854.989 24/12/22,05:10:08,05,09,1, 11.9,1,1, -2.699, 10469.383, 430.639, 52855.063 24/12/22,05:10:08,06,09,1, 11.9,1,1, -2.699, 10469.382, 430.660, 52855.014 24/12/22,05:10:08,07,09,1, 11.9,1,1, -2.699, 10469.343, 430.672, 52855.089 24/12/22,05:10:08,08,09,1, 11.9,1,1, -2.699, 10469.351, 430.653, 52854.955 24/12/22,05:10:08,09,09,1, 11.9,1,1, -2.699, 10469.334, 430.681, 52854.984 24/12/22,05:10:08,10,09,1, 11.9,1,1, -2.699, 10469.319, 430.687, 52855.050 24/12/22,05:10:08,11,09,1, 11.9,1,1, -2.699, 10469.309, 430.710, 52855.019 24/12/22,05:10:08,12,09,1, 11.9,1,1, -2.699, 10469.280, 430.729, 52855.026 24/12/22,05:10:08,13,09,1, 11.9,1,1, -2.699, 10469.281, 430.723, 52855.001 24/12/22,05:10:08,14,09,1, 11.9,1,1, -2.699, 10469.250, 430.722, 52854.949 24/12/22,05:10:08,15,09,1, 11.9,1,1, -2.699, 10469.237, 430.742, 52855.059 24/12/22,05:10:08,16,09,1, 11.9,1,1, -2.699, 10469.238, 430.753, 52854.936 24/12/22,05:10:08,17,09,1, 11.9,1,1, -2.699, 10469.235, 430.769, 52855.041 24/12/22,05:10:08,18,09,1, 11.9,1,1, -2.699, 10469.228, 430.772, 52854.934 24/12/22,05:10:08,19,09,1, 11.9,1,1, -2.699, 10469.197, 430.795, 52855.060 24/12/22,05:10:09,00,09,1, 12.0,1,1, -2.699, 10469.190, 430.795, 52855.060 24/12/22,05:10:09,01,09,1, 12.0,1,1, -2.699, 10469.157, 430.773, 52854.960 24/12/22,05:10:09,02,09,1, 12.0,1,1, -2.699, 10469.155, 430.793, 52855.002 24/12/22,05:10:09,03,09,1, 12.0,1,1, -2.699, 10469.149, 430.811, 52854.926 24/12/22,05:10:09,04,09,1, 12.0,1,1, -2.699, 10469.141, 430.799, 52855.016 24/12/22,05:10:09,05,09,1, 12.0,1,1, -2.699, 10469.114, 430.834, 52855.040 24/12/22,05:10:09,06,09,1, 12.0,1,1, -2.699, 10469.092, 430.839, 52854.973 24/12/22,05:10:09,07,09,1, 12.0,1,1, -2.699, 10469.093, 430.849, 52855.074 24/12/22,05:10:09,08,09,1, 12.0,1,1, -2.699, 10469.065, 430.842, 52854.929 24/12/22,05:10:09,09,09,1, 12.0,1,1, -2.699, 10469.073, 430.873, 52855.042 24/12/22,05:10:09,10,09,1, 12.0,1,1, -2.699, 10469.061, 430.892, 52855.045 24/12/22,05:10:09,11,09,1, 12.0,1,1, -2.699, 10469.054, 430.882, 52854.960 24/12/22,05:10:09,12,09,1, 12.0,1,1, -2.699, 10469.025, 430.909, 52855.032 24/12/22,05:10:09,13,09,1, 12.0,1,1, -2.699, 10468.998, 430.917, 52855.010 24/12/22,05:10:09,14,09,1, 12.0,1,1, -2.699, 10468.982, 430.913, 52854.982 24/12/22,05:10:09,15,09,1, 12.0,1,1, -2.699, 10469.003, 430.925, 52854.975 24/12/22,05:10:09,16,09,1, 12.0,1,1, -2.699, 10468.963, 430.937, 52854.994 24/12/22,05:10:09,17,09,1, 12.0,1,1, -2.699, 10468.948, 430.933, 52854.966 24/12/22,05:10:09,18,09,1, 12.0,1,1, -2.699, 10468.928, 430.961, 52855.033 24/12/22,05:10:09,19,09,1, 12.0,1,1, -2.699, 10468.922, 430.977, 52855.025 24/12/22,05:10:10,00,09,1, 12.0,1,1, -2.696, 10468.915, 430.977, 52855.025 24/12/22,05:10:10,01,09,1, 12.0,1,1, -2.696, 10468.900, 430.989, 52854.933 24/12/22,05:10:10,02,09,1, 12.0,1,1, -2.696, 10468.876, 430.991, 52855.025 24/12/22,05:10:10,03,09,1, 12.0,1,1, -2.696, 10468.877, 431.003, 52854.986 24/12/22,05:10:10,04,09,1, 12.0,1,1, -2.696, 10468.872, 431.016, 52854.963 24/12/22,05:10:10,05,09,1, 12.0,1,1, -2.696, 10468.855, 431.002, 52854.941 24/12/22,05:10:10,06,09,1, 12.0,1,1, -2.696, 10468.853, 431.037, 52855.002 24/12/22,05:10:10,07,09,1, 12.0,1,1, -2.696, 10468.840, 431.049, 52855.008 24/12/22,05:10:10,08,09,1, 12.0,1,1, -2.696, 10468.822, 431.077, 52854.978 24/12/22,05:10:10,09,09,1, 12.0,1,1, -2.696, 10468.821, 431.066, 52855.077 24/12/22,05:10:10,10,09,1, 12.0,1,1, -2.696, 10468.786, 431.066, 52854.993 24/12/22,05:10:10,11,09,1, 12.0,1,1, -2.696, 10468.759, 431.079, 52855.016 24/12/22,05:10:10,12,09,1, 12.0,1,1, -2.696, 10468.763, 431.076, 52854.902 24/12/22,05:10:10,13,09,1, 12.0,1,1, -2.696, 10468.737, 431.084, 52854.938 24/12/22,05:10:10,14,09,1, 12.0,1,1, -2.696, 10468.748, 431.079, 52855.008 24/12/22,05:10:10,15,09,1, 12.0,1,1, -2.696, 10468.732, 431.098, 52854.915 24/12/22,05:10:10,16,09,1, 12.0,1,1, -2.696, 10468.721, 431.129, 52855.006 24/12/22,05:10:10,17,09,1, 12.0,1,1, -2.696, 10468.681, 431.124, 52854.996 24/12/22,05:10:10,18,09,1, 12.0,1,1, -2.696, 10468.685, 431.141, 52855.032 24/12/22,05:10:10,19,09,1, 12.0,1,1, -2.696, 10468.674, 431.134, 52855.021 24/12/22,05:10:11,00,09,1, 11.9,1,1, -2.696, 10468.673, 431.134, 52855.021 24/12/22,05:10:11,01,09,1, 11.9,1,1, -2.696, 10468.621, 431.150, 52854.954 24/12/22,05:10:11,02,09,1, 11.9,1,1, -2.696, 10468.637, 431.174, 52855.003 24/12/22,05:10:11,03,09,1, 11.9,1,1, -2.696, 10468.614, 431.207, 52854.977 24/12/22,05:10:11,04,09,1, 11.9,1,1, -2.696, 10468.633, 431.152, 52854.731 24/12/22,05:10:11,05,09,1, 11.9,1,1, -2.696, 10468.562, 431.205, 52854.915 24/12/22,05:10:11,06,09,1, 11.9,1,1, -2.696, 10468.581, 431.214, 52854.926 24/12/22,05:10:11,07,09,1, 11.9,1,1, -2.696, 10468.565, 431.218, 52854.987 24/12/22,05:10:11,08,09,1, 11.9,1,1, -2.696, 10468.544, 431.237, 52854.951 24/12/22,05:10:11,09,09,1, 11.9,1,1, -2.696, 10468.531, 431.220, 52855.020 24/12/22,05:10:11,10,09,1, 11.9,1,1, -2.696, 10468.513, 431.269, 52855.013 24/12/22,05:10:11,11,09,1, 11.9,1,1, -2.696, 10468.506, 431.247, 52854.941 24/12/22,05:10:11,12,09,1, 11.9,1,1, -2.696, 10468.509, 431.283, 52855.028 24/12/22,05:10:11,13,09,1, 11.9,1,1, -2.696, 10468.486, 431.291, 52855.008 24/12/22,05:10:11,14,09,1, 11.9,1,1, -2.696, 10468.472, 431.286, 52854.948 24/12/22,05:10:11,15,09,1, 11.9,1,1, -2.696, 10468.499, 431.288, 52855.009 24/12/22,05:10:11,16,09,1, 11.9,1,1, -2.696, 10468.460, 431.295, 52854.948 24/12/22,05:10:11,17,09,1, 11.9,1,1, -2.696, 10468.462, 431.300, 52854.929 24/12/22,05:10:11,18,09,1, 11.9,1,1, -2.696, 10468.424, 431.323, 52854.908 24/12/22,05:10:11,19,09,1, 11.9,1,1, -2.696, 10468.407, 431.311, 52854.973 24/12/22,05:10:12,00,09,1, 11.9,1,1, -2.698, 10468.405, 431.311, 52854.973 24/12/22,05:10:12,01,09,1, 11.9,1,1, -2.698, 10468.406, 431.343, 52854.963 24/12/22,05:10:12,02,09,1, 11.9,1,1, -2.698, 10468.366, 431.362, 52854.980 24/12/22,05:10:12,03,09,1, 11.9,1,1, -2.698, 10468.393, 431.344, 52854.913 24/12/22,05:10:12,04,09,1, 11.9,1,1, -2.698, 10468.374, 431.379, 52854.925 24/12/22,05:10:12,05,09,1, 11.9,1,1, -2.698, 10468.353, 431.376, 52854.912 24/12/22,05:10:12,06,09,1, 11.9,1,1, -2.698, 10468.339, 431.391, 52854.895 24/12/22,05:10:12,07,09,1, 11.9,1,1, -2.698, 10468.327, 431.402, 52854.929 24/12/22,05:10:12,08,09,1, 11.9,1,1, -2.698, 10468.313, 431.370, 52854.911 24/12/22,05:10:12,09,09,1, 11.9,1,1, -2.698, 10468.298, 431.407, 52854.933 24/12/22,05:10:12,10,09,1, 11.9,1,1, -2.698, 10468.305, 431.427, 52855.007 24/12/22,05:10:12,11,09,1, 11.9,1,1, -2.698, 10468.284, 431.418, 52854.935 24/12/22,05:10:12,12,09,1, 11.9,1,1, -2.698, 10468.271, 431.425, 52854.921 24/12/22,05:10:12,13,09,1, 11.9,1,1, -2.698, 10468.265, 431.447, 52854.929 24/12/22,05:10:12,14,09,1, 11.9,1,1, -2.698, 10468.223, 431.439, 52854.895 24/12/22,05:10:12,15,09,1, 11.9,1,1, -2.698, 10468.232, 431.439, 52854.963 24/12/22,05:10:12,16,09,1, 11.9,1,1, -2.698, 10468.200, 431.443, 52854.866 24/12/22,05:10:12,17,09,1, 11.9,1,1, -2.698, 10468.179, 431.469, 52854.889 24/12/22,05:10:12,18,09,1, 11.9,1,1, -2.698, 10468.159, 431.484, 52854.884 24/12/22,05:10:12,19,09,1, 11.9,1,1, -2.698, 10468.189, 431.492, 52854.911 24/12/22,05:10:13,00,10,1, 11.9,1,1, -2.698, 10468.189, 431.492, 52854.911 24/12/22,05:10:13,01,10,1, 11.9,1,1, -2.698, 10468.132, 431.516, 52854.918 24/12/22,05:10:13,02,10,1, 11.9,1,1, -2.698, 10468.117, 431.522, 52854.918 24/12/22,05:10:13,03,10,1, 11.9,1,1, -2.698, 10468.113, 431.531, 52854.905 24/12/22,05:10:13,04,10,1, 11.9,1,1, -2.698, 10468.093, 431.543, 52854.859 24/12/22,05:10:13,05,10,1, 11.9,1,1, -2.698, 10468.093, 431.534, 52854.929 24/12/22,05:10:13,06,10,1, 11.9,1,1, -2.698, 10468.091, 431.571, 52854.958 24/12/22,05:10:13,07,10,1, 11.9,1,1, -2.698, 10468.046, 431.570, 52854.916 24/12/22,05:10:13,08,10,1, 11.9,1,1, -2.698, 10468.052, 431.583, 52854.900 24/12/22,05:10:13,09,10,1, 11.9,1,1, -2.698, 10468.062, 431.604, 52854.892 24/12/22,05:10:13,10,10,1, 11.9,1,1, -2.698, 10468.047, 431.600, 52854.949 24/12/22,05:10:13,11,10,1, 11.9,1,1, -2.698, 10468.024, 431.609, 52854.911 24/12/22,05:10:13,12,10,1, 11.9,1,1, -2.698, 10468.004, 431.621, 52854.909 24/12/22,05:10:13,13,10,1, 11.9,1,1, -2.698, 10468.003, 431.610, 52854.925 24/12/22,05:10:13,14,10,1, 11.9,1,1, -2.698, 10467.987, 431.639, 52854.949 24/12/22,05:10:13,15,10,1, 11.9,1,1, -2.698, 10467.974, 431.669, 52854.905 24/12/22,05:10:13,16,10,1, 11.9,1,1, -2.698, 10467.968, 431.643, 52854.897 24/12/22,05:10:13,17,10,1, 11.9,1,1, -2.698, 10467.934, 431.658, 52854.885 24/12/22,05:10:13,18,10,1, 11.9,1,1, -2.698, 10467.951, 431.689, 52854.918 24/12/22,05:10:13,19,10,1, 11.9,1,1, -2.698, 10467.938, 431.705, 52854.881 24/12/22,05:10:14,00,09,1, 11.9,1,1, -2.701, 10467.938, 431.705, 52854.881 24/12/22,05:10:14,01,09,1, 11.9,1,1, -2.701, 10467.900, 431.692, 52854.843 24/12/22,05:10:14,02,09,1, 11.9,1,1, -2.701, 10467.879, 431.692, 52854.887 24/12/22,05:10:14,03,09,1, 11.9,1,1, -2.701, 10467.881, 431.704, 52854.910 24/12/22,05:10:14,04,09,1, 11.9,1,1, -2.701, 10467.852, 431.736, 52854.851 24/12/22,05:10:14,05,09,1, 11.9,1,1, -2.701, 10467.872, 431.716, 52854.841 24/12/22,05:10:14,06,09,1, 11.9,1,1, -2.701, 10467.822, 431.742, 52854.887 24/12/22,05:10:14,07,09,1, 11.9,1,1, -2.701, 10467.829, 431.751, 52854.875 24/12/22,05:10:14,08,09,1, 11.9,1,1, -2.701, 10467.806, 431.761, 52854.844 24/12/22,05:10:14,09,09,1, 11.9,1,1, -2.701, 10467.831, 431.772, 52854.840 24/12/22,05:10:14,10,09,1, 11.9,1,1, -2.701, 10467.802, 431.763, 52854.883 24/12/22,05:10:14,11,09,1, 11.9,1,1, -2.701, 10467.766, 431.804, 52854.860 24/12/22,05:10:14,12,09,1, 11.9,1,1, -2.701, 10467.781, 431.821, 52854.949 24/12/22,05:10:14,13,09,1, 11.9,1,1, -2.701, 10467.767, 431.784, 52854.867 24/12/22,05:10:14,14,09,1, 11.9,1,1, -2.701, 10467.720, 431.829, 52854.860 24/12/22,05:10:14,15,09,1, 11.9,1,1, -2.701, 10467.743, 431.814, 52854.856 24/12/22,05:10:14,16,09,1, 11.9,1,1, -2.701, 10467.719, 431.815, 52854.887 24/12/22,05:10:14,17,09,1, 11.9,1,1, -2.701, 10467.704, 431.846, 52854.847 24/12/22,05:10:14,18,09,1, 11.9,1,1, -2.701, 10467.716, 431.845, 52854.858 24/12/22,05:10:14,19,09,1, 11.9,1,1, -2.701, 10467.695, 431.864, 52854.846 24/12/22,05:10:15,00,10,1, 11.9,1,1, -2.703, 10467.688, 431.864, 52854.846 24/12/22,05:10:15,01,10,1, 11.9,1,1, -2.703, 10467.665, 431.857, 52854.860 24/12/22,05:10:15,02,10,1, 11.9,1,1, -2.703, 10467.661, 431.858, 52854.896 24/12/22,05:10:15,03,10,1, 11.9,1,1, -2.703, 10467.637, 431.901, 52854.889 24/12/22,05:10:15,04,10,1, 11.9,1,1, -2.703, 10467.644, 431.867, 52854.945 24/12/22,05:10:15,05,10,1, 11.9,1,1, -2.703, 10467.634, 431.894, 52854.909 24/12/22,05:10:15,06,10,1, 11.9,1,1, -2.703, 10467.636, 431.909, 52854.902 24/12/22,05:10:15,07,10,1, 11.9,1,1, -2.703, 10467.620, 431.914, 52855.009 24/12/22,05:10:15,08,10,1, 11.9,1,1, -2.703, 10467.578, 431.942, 52854.901 24/12/22,05:10:15,09,10,1, 11.9,1,1, -2.703, 10467.581, 431.925, 52854.943 24/12/22,05:10:15,10,10,1, 11.9,1,1, -2.703, 10467.552, 431.911, 52854.801 24/12/22,05:10:15,11,10,1, 11.9,1,1, -2.703, 10467.574, 431.959, 52854.874 24/12/22,05:10:15,12,10,1, 11.9,1,1, -2.703, 10467.558, 431.944, 52854.780 24/12/22,05:10:15,13,10,1, 11.9,1,1, -2.703, 10467.553, 431.955, 52854.843 24/12/22,05:10:15,14,10,1, 11.9,1,1, -2.703, 10467.527, 431.979, 52854.862 24/12/22,05:10:15,15,10,1, 11.9,1,1, -2.703, 10467.506, 431.978, 52854.843 24/12/22,05:10:15,16,10,1, 11.9,1,1, -2.703, 10467.498, 431.975, 52854.811 24/12/22,05:10:15,17,10,1, 11.9,1,1, -2.703, 10467.497, 432.009, 52854.862 24/12/22,05:10:15,18,10,1, 11.9,1,1, -2.703, 10467.469, 432.000, 52854.829 24/12/22,05:10:15,19,10,1, 11.9,1,1, -2.703, 10467.470, 432.021, 52854.893 24/12/22,05:10:16,00,10,1, 11.9,1,1, -2.701, 10467.463, 432.021, 52854.893 24/12/22,05:10:16,01,10,1, 11.9,1,1, -2.701, 10467.442, 432.045, 52854.828 24/12/22,05:10:16,02,10,1, 11.9,1,1, -2.701, 10467.421, 432.033, 52854.854 24/12/22,05:10:16,03,10,1, 11.9,1,1, -2.701, 10467.434, 432.065, 52854.864 24/12/22,05:10:16,04,10,1, 11.9,1,1, -2.701, 10467.409, 432.058, 52854.867 24/12/22,05:10:16,05,10,1, 11.9,1,1, -2.701, 10467.392, 432.090, 52854.895 24/12/22,05:10:16,06,10,1, 11.9,1,1, -2.701, 10467.394, 432.102, 52854.859 24/12/22,05:10:16,07,10,1, 11.9,1,1, -2.701, 10467.364, 432.103, 52854.839 24/12/22,05:10:16,08,10,1, 11.9,1,1, -2.701, 10467.370, 432.120, 52854.901 24/12/22,05:10:16,09,10,1, 11.9,1,1, -2.701, 10467.373, 432.115, 52854.828 24/12/22,05:10:16,10,10,1, 11.9,1,1, -2.701, 10467.361, 432.123, 52854.833 24/12/22,05:10:16,11,10,1, 11.9,1,1, -2.701, 10467.345, 432.128, 52854.878 24/12/22,05:10:16,12,10,1, 11.9,1,1, -2.701, 10467.317, 432.140, 52854.837 24/12/22,05:10:16,13,10,1, 11.9,1,1, -2.701, 10467.295, 432.168, 52854.856 24/12/22,05:10:16,14,10,1, 11.9,1,1, -2.701, 10467.302, 432.170, 52854.823 24/12/22,05:10:16,15,10,1, 11.9,1,1, -2.701, 10467.286, 432.184, 52854.805 24/12/22,05:10:16,16,10,1, 11.9,1,1, -2.701, 10467.297, 432.179, 52854.774 24/12/22,05:10:16,17,10,1, 11.9,1,1, -2.701, 10467.258, 432.196, 52854.773 24/12/22,05:10:16,18,10,1, 11.9,1,1, -2.701, 10467.285, 432.199, 52854.870 24/12/22,05:10:16,19,10,1, 11.9,1,1, -2.701, 10467.262, 432.206, 52854.789 24/12/22,05:10:17,00,10,1, 11.9,1,1, -2.703, 10467.254, 432.206, 52854.789 24/12/22,05:10:17,01,10,1, 11.9,1,1, -2.703, 10467.238, 432.229, 52854.886 24/12/22,05:10:17,02,10,1, 11.9,1,1, -2.703, 10467.216, 432.238, 52854.854 24/12/22,05:10:17,03,10,1, 11.9,1,1, -2.703, 10467.185, 432.244, 52854.804 24/12/22,05:10:17,04,10,1, 11.9,1,1, -2.703, 10467.217, 432.273, 52854.756 24/12/22,05:10:17,05,10,1, 11.9,1,1, -2.703, 10467.156, 432.274, 52854.826 24/12/22,05:10:17,06,10,1, 11.9,1,1, -2.703, 10467.175, 432.265, 52854.738 24/12/22,05:10:17,07,10,1, 11.9,1,1, -2.703, 10467.156, 432.288, 52854.814 24/12/22,05:10:17,08,10,1, 11.9,1,1, -2.703, 10467.127, 432.328, 52854.836 24/12/22,05:10:17,09,10,1, 11.9,1,1, -2.703, 10467.149, 432.294, 52854.701 24/12/22,05:10:17,10,10,1, 11.9,1,1, -2.703, 10467.153, 432.300, 52854.769 24/12/22,05:10:17,11,10,1, 11.9,1,1, -2.703, 10467.120, 432.323, 52854.752 24/12/22,05:10:17,12,10,1, 11.9,1,1, -2.703, 10467.113, 432.347, 52854.755 24/12/22,05:10:17,13,10,1, 11.9,1,1, -2.703, 10467.093, 432.331, 52854.722 24/12/22,05:10:17,14,10,1, 11.9,1,1, -2.703, 10467.072, 432.350, 52854.760 24/12/22,05:10:17,15,10,1, 11.9,1,1, -2.703, 10467.084, 432.357, 52854.756 24/12/22,05:10:17,16,10,1, 11.9,1,1, -2.703, 10467.085, 432.363, 52854.811 24/12/22,05:10:17,17,10,1, 11.9,1,1, -2.703, 10467.032, 432.364, 52854.719 24/12/22,05:10:17,18,10,1, 11.9,1,1, -2.703, 10467.015, 432.392, 52854.795 24/12/22,05:10:17,19,10,1, 11.9,1,1, -2.703, 10467.018, 432.401, 52854.817 24/12/22,05:10:18,00,10,1, 11.9,1,1, -2.704, 10467.012, 432.401, 52854.817 24/12/22,05:10:18,01,10,1, 11.9,1,1, -2.704, 10467.012, 432.426, 52854.761 24/12/22,05:10:18,02,10,1, 11.9,1,1, -2.704, 10467.018, 432.426, 52854.801 24/12/22,05:10:18,03,10,1, 11.9,1,1, -2.704, 10466.973, 432.453, 52854.790 24/12/22,05:10:18,04,10,1, 11.9,1,1, -2.704, 10466.974, 432.459, 52854.733 24/12/22,05:10:18,05,10,1, 11.9,1,1, -2.704, 10466.954, 432.466, 52854.729 24/12/22,05:10:18,06,10,1, 11.9,1,1, -2.704, 10466.961, 432.447, 52854.721 24/12/22,05:10:18,07,10,1, 11.9,1,1, -2.704, 10466.943, 432.485, 52854.785 24/12/22,05:10:18,08,10,1, 11.9,1,1, -2.704, 10466.903, 432.469, 52854.657 24/12/22,05:10:18,09,10,1, 11.9,1,1, -2.704, 10466.938, 432.500, 52854.857 24/12/22,05:10:18,10,10,1, 11.9,1,1, -2.704, 10466.932, 432.507, 52854.731 24/12/22,05:10:18,11,10,1, 11.9,1,1, -2.704, 10466.920, 432.507, 52854.745 24/12/22,05:10:18,12,10,1, 11.9,1,1, -2.704, 10466.897, 432.509, 52854.713 24/12/22,05:10:18,13,10,1, 11.9,1,1, -2.704, 10466.884, 432.528, 52854.789 24/12/22,05:10:18,14,10,1, 11.9,1,1, -2.704, 10466.852, 432.538, 52854.802 24/12/22,05:10:18,15,10,1, 11.9,1,1, -2.704, 10466.862, 432.541, 52854.790 24/12/22,05:10:18,16,10,1, 11.9,1,1, -2.704, 10466.858, 432.572, 52854.777 24/12/22,05:10:18,17,10,1, 11.9,1,1, -2.704, 10466.863, 432.547, 52854.698 24/12/22,05:10:18,18,10,1, 11.9,1,1, -2.704, 10466.851, 432.574, 52854.686 24/12/22,05:10:18,19,10,1, 11.9,1,1, -2.704, 10466.846, 432.587, 52854.783 24/12/22,05:10:19,00,09,1, 11.9,1,1, -2.701, 10466.845, 432.587, 52854.783 24/12/22,05:10:19,01,09,1, 11.9,1,1, -2.701, 10466.845, 432.604, 52854.719 24/12/22,05:10:19,02,09,1, 11.9,1,1, -2.701, 10466.829, 432.619, 52854.794 24/12/22,05:10:19,03,09,1, 11.9,1,1, -2.701, 10466.796, 432.611, 52854.755 24/12/22,05:10:19,04,09,1, 11.9,1,1, -2.701, 10466.796, 432.632, 52854.802 24/12/22,05:10:19,05,09,1, 11.9,1,1, -2.701, 10466.810, 432.623, 52854.723 24/12/22,05:10:19,06,09,1, 11.9,1,1, -2.701, 10466.757, 432.630, 52854.750 24/12/22,05:10:19,07,09,1, 11.9,1,1, -2.701, 10466.751, 432.666, 52854.735 24/12/22,05:10:19,08,09,1, 11.9,1,1, -2.701, 10466.766, 432.656, 52854.774 24/12/22,05:10:19,09,09,1, 11.9,1,1, -2.701, 10466.747, 432.693, 52854.819 24/12/22,05:10:19,10,09,1, 11.9,1,1, -2.701, 10466.747, 432.662, 52854.801 24/12/22,05:10:19,11,09,1, 11.9,1,1, -2.701, 10466.718, 432.686, 52854.696 24/12/22,05:10:19,12,09,1, 11.9,1,1, -2.701, 10466.703, 432.689, 52854.669 24/12/22,05:10:19,13,09,1, 11.9,1,1, -2.701, 10466.711, 432.714, 52854.727 24/12/22,05:10:19,14,09,1, 11.9,1,1, -2.701, 10466.705, 432.674, 52854.763 24/12/22,05:10:19,15,09,1, 11.9,1,1, -2.701, 10466.683, 432.723, 52854.718 24/12/22,05:10:19,16,09,1, 11.9,1,1, -2.701, 10466.690, 432.720, 52854.813 24/12/22,05:10:19,17,09,1, 11.9,1,1, -2.701, 10466.646, 432.729, 52854.759 24/12/22,05:10:19,18,09,1, 11.9,1,1, -2.701, 10466.672, 432.754, 52854.744 24/12/22,05:10:19,19,09,1, 11.9,1,1, -2.701, 10466.632, 432.742, 52854.796 24/12/22,05:10:20,00,10,1, 11.8,1,1, -2.701, 10466.628, 432.742, 52854.796 24/12/22,05:10:20,01,10,1, 11.8,1,1, -2.701, 10466.629, 432.800, 52854.758 24/12/22,05:10:20,02,10,1, 11.8,1,1, -2.701, 10466.627, 432.784, 52854.708 24/12/22,05:10:20,03,10,1, 11.8,1,1, -2.701, 10466.618, 432.794, 52854.774 24/12/22,05:10:20,04,10,1, 11.8,1,1, -2.701, 10466.597, 432.797, 52854.709 24/12/22,05:10:20,05,10,1, 11.8,1,1, -2.701, 10466.613, 432.770, 52854.704 24/12/22,05:10:20,06,10,1, 11.8,1,1, -2.701, 10466.566, 432.819, 52854.758 24/12/22,05:10:20,07,10,1, 11.8,1,1, -2.701, 10466.556, 432.835, 52854.750 24/12/22,05:10:20,08,10,1, 11.8,1,1, -2.701, 10466.540, 432.812, 52854.761 24/12/22,05:10:20,09,10,1, 11.8,1,1, -2.701, 10466.544, 432.825, 52854.688 24/12/22,05:10:20,10,10,1, 11.8,1,1, -2.701, 10466.542, 432.844, 52854.661 24/12/22,05:10:20,11,10,1, 11.8,1,1, -2.701, 10466.529, 432.834, 52854.691 24/12/22,05:10:20,12,10,1, 11.8,1,1, -2.701, 10466.525, 432.860, 52854.720 24/12/22,05:10:20,13,10,1, 11.8,1,1, -2.701, 10466.508, 432.884, 52854.763 24/12/22,05:10:20,14,10,1, 11.8,1,1, -2.701, 10466.511, 432.873, 52854.726 24/12/22,05:10:20,15,10,1, 11.8,1,1, -2.701, 10466.509, 432.892, 52854.671 24/12/22,05:10:20,16,10,1, 11.8,1,1, -2.701, 10466.494, 432.897, 52854.733 24/12/22,05:10:20,17,10,1, 11.8,1,1, -2.701, 10466.474, 432.879, 52854.743 24/12/22,05:10:20,18,10,1, 11.8,1,1, -2.701, 10466.452, 432.909, 52854.723 24/12/22,05:10:20,19,10,1, 11.8,1,1, -2.701, 10466.467, 432.920, 52854.664 24/12/22,05:10:21,00,10,1, 11.9,1,1, -2.693, 10466.461, 432.920, 52854.664 24/12/22,05:10:21,01,10,1, 11.9,1,1, -2.693, 10466.447, 432.945, 52854.688 24/12/22,05:10:21,02,10,1, 11.9,1,1, -2.693, 10466.437, 432.934, 52854.707 24/12/22,05:10:21,03,10,1, 11.9,1,1, -2.693, 10466.397, 432.944, 52854.700 24/12/22,05:10:21,04,10,1, 11.9,1,1, -2.693, 10466.410, 432.957, 52854.711 24/12/22,05:10:21,05,10,1, 11.9,1,1, -2.693, 10466.419, 432.960, 52854.663 24/12/22,05:10:21,06,10,1, 11.9,1,1, -2.693, 10466.394, 432.986, 52854.684 24/12/22,05:10:21,07,10,1, 11.9,1,1, -2.693, 10466.369, 432.987, 52854.682 24/12/22,05:10:21,08,10,1, 11.9,1,1, -2.693, 10466.355, 432.992, 52854.665 24/12/22,05:10:21,09,10,1, 11.9,1,1, -2.693, 10466.354, 433.001, 52854.717 24/12/22,05:10:21,10,10,1, 11.9,1,1, -2.693, 10466.381, 433.010, 52854.663 24/12/22,05:10:21,11,10,1, 11.9,1,1, -2.693, 10466.348, 433.006, 52854.680 24/12/22,05:10:21,12,10,1, 11.9,1,1, -2.693, 10466.341, 433.030, 52854.599 24/12/22,05:10:21,13,10,1, 11.9,1,1, -2.693, 10466.351, 433.028, 52854.724 24/12/22,05:10:21,14,10,1, 11.9,1,1, -2.693, 10466.346, 433.055, 52854.698 24/12/22,05:10:21,15,10,1, 11.9,1,1, -2.693, 10466.321, 433.050, 52854.698 24/12/22,05:10:21,16,10,1, 11.9,1,1, -2.693, 10466.298, 433.035, 52854.714 24/12/22,05:10:21,17,10,1, 11.9,1,1, -2.693, 10466.294, 433.058, 52854.713 24/12/22,05:10:21,18,10,1, 11.9,1,1, -2.693, 10466.313, 433.069, 52854.652 24/12/22,05:10:21,19,10,1, 11.9,1,1, -2.693, 10466.291, 433.096, 52854.668 24/12/22,05:10:22,00,10,1, 12.0,1,1, -2.700, 10466.286, 433.096, 52854.668 24/12/22,05:10:22,01,10,1, 12.0,1,1, -2.700, 10466.256, 433.107, 52854.661 24/12/22,05:10:22,02,10,1, 12.0,1,1, -2.700, 10466.269, 433.104, 52854.670 24/12/22,05:10:22,03,10,1, 12.0,1,1, -2.700, 10466.246, 433.139, 52854.639 24/12/22,05:10:22,04,10,1, 12.0,1,1, -2.700, 10466.223, 433.141, 52854.605 24/12/22,05:10:22,05,10,1, 12.0,1,1, -2.700, 10466.207, 433.134, 52854.684 24/12/22,05:10:22,06,10,1, 12.0,1,1, -2.700, 10466.230, 433.159, 52854.631 24/12/22,05:10:22,07,10,1, 12.0,1,1, -2.700, 10466.227, 433.150, 52854.560 24/12/22,05:10:22,08,10,1, 12.0,1,1, -2.700, 10466.210, 433.162, 52854.622 24/12/22,05:10:22,09,10,1, 12.0,1,1, -2.700, 10466.181, 433.176, 52854.599 24/12/22,05:10:22,10,10,1, 12.0,1,1, -2.700, 10466.199, 433.188, 52854.590 24/12/22,05:10:22,11,10,1, 12.0,1,1, -2.700, 10466.188, 433.193, 52854.646 24/12/22,05:10:22,12,10,1, 12.0,1,1, -2.700, 10466.160, 433.195, 52854.647 24/12/22,05:10:22,13,10,1, 12.0,1,1, -2.700, 10466.182, 433.204, 52854.617 24/12/22,05:10:22,14,10,1, 12.0,1,1, -2.700, 10466.148, 433.225, 52854.566 24/12/22,05:10:22,15,10,1, 12.0,1,1, -2.700, 10466.144, 433.207, 52854.599 24/12/22,05:10:22,16,10,1, 12.0,1,1, -2.700, 10466.132, 433.246, 52854.674 24/12/22,05:10:22,17,10,1, 12.0,1,1, -2.700, 10466.140, 433.245, 52854.639 24/12/22,05:10:22,18,10,1, 12.0,1,1, -2.700, 10466.132, 433.251, 52854.547 24/12/22,05:10:22,19,10,1, 12.0,1,1, -2.700, 10466.133, 433.267, 52854.604 24/12/22,05:10:23,00,10,1, 11.9,1,1, -2.695, 10466.127, 433.267, 52854.604 24/12/22,05:10:23,01,10,1, 11.9,1,1, -2.695, 10466.109, 433.276, 52854.657 24/12/22,05:10:23,02,10,1, 11.9,1,1, -2.695, 10466.106, 433.269, 52854.553 24/12/22,05:10:23,03,10,1, 11.9,1,1, -2.695, 10466.094, 433.294, 52854.645 24/12/22,05:10:23,04,10,1, 11.9,1,1, -2.695, 10466.073, 433.298, 52854.616 24/12/22,05:10:23,05,10,1, 11.9,1,1, -2.695, 10466.077, 433.311, 52854.608 24/12/22,05:10:23,06,10,1, 11.9,1,1, -2.695, 10466.058, 433.328, 52854.573 24/12/22,05:10:23,07,10,1, 11.9,1,1, -2.695, 10466.071, 433.314, 52854.576 24/12/22,05:10:23,08,10,1, 11.9,1,1, -2.695, 10466.036, 433.338, 52854.562 24/12/22,05:10:23,09,10,1, 11.9,1,1, -2.695, 10466.046, 433.328, 52854.590 24/12/22,05:10:23,10,10,1, 11.9,1,1, -2.695, 10466.050, 433.348, 52854.555 24/12/22,05:10:23,11,10,1, 11.9,1,1, -2.695, 10466.027, 433.361, 52854.569 24/12/22,05:10:23,12,10,1, 11.9,1,1, -2.695, 10466.007, 433.370, 52854.604 24/12/22,05:10:23,13,10,1, 11.9,1,1, -2.695, 10466.020, 433.357, 52854.612 24/12/22,05:10:23,14,10,1, 11.9,1,1, -2.695, 10465.999, 433.388, 52854.576 24/12/22,05:10:23,15,10,1, 11.9,1,1, -2.695, 10465.995, 433.387, 52854.639 24/12/22,05:10:23,16,10,1, 11.9,1,1, -2.695, 10465.980, 433.398, 52854.622 24/12/22,05:10:23,17,10,1, 11.9,1,1, -2.695, 10465.977, 433.407, 52854.561 24/12/22,05:10:23,18,10,1, 11.9,1,1, -2.695, 10465.979, 433.411, 52854.540 24/12/22,05:10:23,19,10,1, 11.9,1,1, -2.695, 10465.946, 433.430, 52854.606 24/12/22,05:10:24,00,10,1, 11.9,1,1, -2.700, 10465.944, 433.430, 52854.606 24/12/22,05:10:24,01,10,1, 11.9,1,1, -2.700, 10465.937, 433.435, 52854.605 24/12/22,05:10:24,02,10,1, 11.9,1,1, -2.700, 10465.949, 433.451, 52854.556 24/12/22,05:10:24,03,10,1, 11.9,1,1, -2.700, 10465.936, 433.473, 52854.611 24/12/22,05:10:24,04,10,1, 11.9,1,1, -2.700, 10465.916, 433.462, 52854.586 24/12/22,05:10:24,05,10,1, 11.9,1,1, -2.700, 10465.909, 433.471, 52854.572 24/12/22,05:10:24,06,10,1, 11.9,1,1, -2.700, 10465.911, 433.478, 52854.626 24/12/22,05:10:24,07,10,1, 11.9,1,1, -2.700, 10465.908, 433.489, 52854.549 24/12/22,05:10:24,08,10,1, 11.9,1,1, -2.700, 10465.874, 433.474, 52854.507 24/12/22,05:10:24,09,10,1, 11.9,1,1, -2.700, 10465.894, 433.512, 52854.570 24/12/22,05:10:24,10,10,1, 11.9,1,1, -2.700, 10465.871, 433.506, 52854.564 24/12/22,05:10:24,11,10,1, 11.9,1,1, -2.700, 10465.862, 433.533, 52854.551 24/12/22,05:10:24,12,10,1, 11.9,1,1, -2.700, 10465.868, 433.540, 52854.513 24/12/22,05:10:24,13,10,1, 11.9,1,1, -2.700, 10465.850, 433.536, 52854.548 24/12/22,05:10:24,14,10,1, 11.9,1,1, -2.700, 10465.841, 433.541, 52854.516 24/12/22,05:10:24,15,10,1, 11.9,1,1, -2.700, 10465.843, 433.527, 52854.545 24/12/22,05:10:24,16,10,1, 11.9,1,1, -2.700, 10465.834, 433.555, 52854.563 24/12/22,05:10:24,17,10,1, 11.9,1,1, -2.700, 10465.822, 433.538, 52854.558 24/12/22,05:10:24,18,10,1, 11.9,1,1, -2.700, 10465.828, 433.563, 52854.480 24/12/22,05:10:24,19,10,1, 11.9,1,1, -2.700, 10465.817, 433.560, 52854.563 24/12/22,05:10:25,00,09,1, 11.8,1,1, -2.701, 10465.810, 433.560, 52854.563 24/12/22,05:10:25,01,09,1, 11.8,1,1, -2.701, 10465.806, 433.591, 52854.537 24/12/22,05:10:25,02,09,1, 11.8,1,1, -2.701, 10465.792, 433.611, 52854.524 24/12/22,05:10:25,03,09,1, 11.8,1,1, -2.701, 10465.773, 433.588, 52854.446 24/12/22,05:10:25,04,09,1, 11.8,1,1, -2.701, 10465.777, 433.616, 52854.529 24/12/22,05:10:25,05,09,1, 11.8,1,1, -2.701, 10465.783, 433.608, 52854.517 24/12/22,05:10:25,06,09,1, 11.8,1,1, -2.701, 10465.760, 433.611, 52854.450 24/12/22,05:10:25,07,09,1, 11.8,1,1, -2.701, 10465.759, 433.619, 52854.529 24/12/22,05:10:25,08,09,1, 11.8,1,1, -2.701, 10465.750, 433.636, 52854.464 24/12/22,05:10:25,09,09,1, 11.8,1,1, -2.701, 10465.735, 433.641, 52854.517 24/12/22,05:10:25,10,09,1, 11.8,1,1, -2.701, 10465.749, 433.661, 52854.503 24/12/22,05:10:25,11,09,1, 11.8,1,1, -2.701, 10465.736, 433.662, 52854.582 24/12/22,05:10:25,12,09,1, 11.8,1,1, -2.701, 10465.688, 433.682, 52854.512 24/12/22,05:10:25,13,09,1, 11.8,1,1, -2.701, 10465.685, 433.684, 52854.551 24/12/22,05:10:25,14,09,1, 11.8,1,1, -2.701, 10465.716, 433.685, 52854.568 24/12/22,05:10:25,15,09,1, 11.8,1,1, -2.701, 10465.705, 433.682, 52854.502 24/12/22,05:10:25,16,09,1, 11.8,1,1, -2.701, 10465.691, 433.718, 52854.535 24/12/22,05:10:25,17,09,1, 11.8,1,1, -2.701, 10465.673, 433.725, 52854.532 24/12/22,05:10:25,18,09,1, 11.8,1,1, -2.701, 10465.667, 433.728, 52854.518 24/12/22,05:10:25,19,09,1, 11.8,1,1, -2.701, 10465.681, 433.736, 52854.497 24/12/22,05:10:26,00,09,1, 12.0,1,1, -2.696, 10465.677, 433.736, 52854.497 24/12/22,05:10:26,01,09,1, 12.0,1,1, -2.696, 10465.645, 433.741, 52854.523 24/12/22,05:10:26,02,09,1, 12.0,1,1, -2.696, 10465.620, 433.760, 52854.481 24/12/22,05:10:26,03,09,1, 12.0,1,1, -2.696, 10465.650, 433.729, 52854.378 24/12/22,05:10:26,04,09,1, 12.0,1,1, -2.696, 10465.631, 433.745, 52854.436 24/12/22,05:10:26,05,09,1, 12.0,1,1, -2.696, 10465.642, 433.758, 52854.463 24/12/22,05:10:26,06,09,1, 12.0,1,1, -2.696, 10465.617, 433.760, 52854.420 24/12/22,05:10:26,07,09,1, 12.0,1,1, -2.696, 10465.623, 433.769, 52854.419 24/12/22,05:10:26,08,09,1, 12.0,1,1, -2.696, 10465.627, 433.768, 52854.464 24/12/22,05:10:26,09,09,1, 12.0,1,1, -2.696, 10465.596, 433.802, 52854.490 24/12/22,05:10:26,10,09,1, 12.0,1,1, -2.696, 10465.597, 433.803, 52854.508 24/12/22,05:10:26,11,09,1, 12.0,1,1, -2.696, 10465.586, 433.791, 52854.425 24/12/22,05:10:26,12,09,1, 12.0,1,1, -2.696, 10465.586, 433.814, 52854.474 24/12/22,05:10:26,13,09,1, 12.0,1,1, -2.696, 10465.585, 433.834, 52854.476 24/12/22,05:10:26,14,09,1, 12.0,1,1, -2.696, 10465.587, 433.816, 52854.387 24/12/22,05:10:26,15,09,1, 12.0,1,1, -2.696, 10465.535, 433.856, 52854.466 24/12/22,05:10:26,16,09,1, 12.0,1,1, -2.696, 10465.549, 433.868, 52854.446 24/12/22,05:10:26,17,09,1, 12.0,1,1, -2.696, 10465.538, 433.858, 52854.444 24/12/22,05:10:26,18,09,1, 12.0,1,1, -2.696, 10465.536, 433.861, 52854.459 24/12/22,05:10:26,19,09,1, 12.0,1,1, -2.696, 10465.530, 433.874, 52854.450 24/12/22,05:10:27,00,09,1, 11.9,1,1, -2.696, 10465.527, 433.874, 52854.450 24/12/22,05:10:27,01,09,1, 11.9,1,1, -2.696, 10465.532, 433.890, 52854.445 24/12/22,05:10:27,02,09,1, 11.9,1,1, -2.696, 10465.536, 433.879, 52854.451 24/12/22,05:10:27,03,09,1, 11.9,1,1, -2.696, 10465.507, 433.914, 52854.434 24/12/22,05:10:27,04,09,1, 11.9,1,1, -2.696, 10465.509, 433.910, 52854.455 24/12/22,05:10:27,05,09,1, 11.9,1,1, -2.696, 10465.524, 433.899, 52854.426 24/12/22,05:10:27,06,09,1, 11.9,1,1, -2.696, 10465.479, 433.918, 52854.431 24/12/22,05:10:27,07,09,1, 11.9,1,1, -2.696, 10465.478, 433.921, 52854.450 24/12/22,05:10:27,08,09,1, 11.9,1,1, -2.696, 10465.503, 433.928, 52854.351 24/12/22,05:10:27,09,09,1, 11.9,1,1, -2.696, 10465.473, 433.982, 52854.459 24/12/22,05:10:27,10,09,1, 11.9,1,1, -2.696, 10465.462, 433.924, 52854.382 24/12/22,05:10:27,11,09,1, 11.9,1,1, -2.696, 10465.482, 433.959, 52854.430 24/12/22,05:10:27,12,09,1, 11.9,1,1, -2.696, 10465.455, 433.976, 52854.438 24/12/22,05:10:27,13,09,1, 11.9,1,1, -2.696, 10465.458, 433.963, 52854.309 24/12/22,05:10:27,14,09,1, 11.9,1,1, -2.696, 10465.443, 433.964, 52854.406 24/12/22,05:10:27,15,09,1, 11.9,1,1, -2.696, 10465.443, 433.956, 52854.366 24/12/22,05:10:27,16,09,1, 11.9,1,1, -2.696, 10465.444, 433.989, 52854.422 24/12/22,05:10:27,17,09,1, 11.9,1,1, -2.696, 10465.405, 433.977, 52854.387 24/12/22,05:10:27,18,09,1, 11.9,1,1, -2.696, 10465.411, 434.005, 52854.428 24/12/22,05:10:27,19,09,1, 11.9,1,1, -2.696, 10465.424, 434.003, 52854.367 24/12/22,05:10:28,00,09,1, 11.9,1,1, -2.699, 10465.418, 434.003, 52854.367 24/12/22,05:10:28,01,09,1, 11.9,1,1, -2.699, 10465.403, 434.011, 52854.325 24/12/22,05:10:28,02,09,1, 11.9,1,1, -2.699, 10465.395, 434.023, 52854.393 24/12/22,05:10:28,03,09,1, 11.9,1,1, -2.699, 10465.391, 434.042, 52854.320 24/12/22,05:10:28,04,09,1, 11.9,1,1, -2.699, 10465.377, 434.045, 52854.317 24/12/22,05:10:28,05,09,1, 11.9,1,1, -2.699, 10465.378, 434.058, 52854.336 24/12/22,05:10:28,06,09,1, 11.9,1,1, -2.699, 10465.383, 434.057, 52854.315 24/12/22,05:10:28,07,09,1, 11.9,1,1, -2.699, 10465.346, 434.064, 52854.295 24/12/22,05:10:28,08,09,1, 11.9,1,1, -2.699, 10465.340, 434.075, 52854.389 24/12/22,05:10:28,09,09,1, 11.9,1,1, -2.699, 10465.353, 434.081, 52854.309 24/12/22,05:10:28,10,09,1, 11.9,1,1, -2.699, 10465.361, 434.073, 52854.368 24/12/22,05:10:28,11,09,1, 11.9,1,1, -2.699, 10465.339, 434.093, 52854.393 24/12/22,05:10:28,12,09,1, 11.9,1,1, -2.699, 10465.340, 434.105, 52854.291 24/12/22,05:10:28,13,09,1, 11.9,1,1, -2.699, 10465.320, 434.099, 52854.352 24/12/22,05:10:28,14,09,1, 11.9,1,1, -2.699, 10465.317, 434.114, 52854.347 24/12/22,05:10:28,15,09,1, 11.9,1,1, -2.699, 10465.311, 434.118, 52854.299 24/12/22,05:10:28,16,09,1, 11.9,1,1, -2.699, 10465.314, 434.139, 52854.316 24/12/22,05:10:28,17,09,1, 11.9,1,1, -2.699, 10465.294, 434.157, 52854.304 24/12/22,05:10:28,18,09,1, 11.9,1,1, -2.699, 10465.311, 434.138, 52854.306 24/12/22,05:10:28,19,09,1, 11.9,1,1, -2.699, 10465.294, 434.138, 52854.277 24/12/22,05:10:29,00,09,1, 12.0,1,1, -2.702, 10465.293, 434.138, 52854.277 24/12/22,05:10:29,01,09,1, 12.0,1,1, -2.702, 10465.288, 434.174, 52854.236 24/12/22,05:10:29,02,09,1, 12.0,1,1, -2.702, 10465.287, 434.157, 52854.249 24/12/22,05:10:29,03,09,1, 12.0,1,1, -2.702, 10465.284, 434.163, 52854.314 24/12/22,05:10:29,04,09,1, 12.0,1,1, -2.702, 10465.259, 434.177, 52854.292 24/12/22,05:10:29,05,09,1, 12.0,1,1, -2.702, 10465.248, 434.189, 52854.291 24/12/22,05:10:29,06,09,1, 12.0,1,1, -2.702, 10465.261, 434.207, 52854.258 24/12/22,05:10:29,07,09,1, 12.0,1,1, -2.702, 10465.265, 434.194, 52854.226 24/12/22,05:10:29,08,09,1, 12.0,1,1, -2.702, 10465.259, 434.231, 52854.302 24/12/22,05:10:29,09,09,1, 12.0,1,1, -2.702, 10465.244, 434.216, 52854.213 24/12/22,05:10:29,10,09,1, 12.0,1,1, -2.702, 10465.248, 434.213, 52854.272 24/12/22,05:10:29,11,09,1, 12.0,1,1, -2.702, 10465.248, 434.217, 52854.256 24/12/22,05:10:29,12,09,1, 12.0,1,1, -2.702, 10465.204, 434.233, 52854.190 24/12/22,05:10:29,13,09,1, 12.0,1,1, -2.702, 10465.211, 434.229, 52854.263 24/12/22,05:10:29,14,09,1, 12.0,1,1, -2.702, 10465.210, 434.247, 52854.266 24/12/22,05:10:29,15,09,1, 12.0,1,1, -2.702, 10465.218, 434.247, 52854.231 24/12/22,05:10:29,16,09,1, 12.0,1,1, -2.702, 10465.194, 434.255, 52854.182 24/12/22,05:10:29,17,09,1, 12.0,1,1, -2.702, 10465.211, 434.270, 52854.231 24/12/22,05:10:29,18,09,1, 12.0,1,1, -2.702, 10465.194, 434.266, 52854.245 24/12/22,05:10:29,19,09,1, 12.0,1,1, -2.702, 10465.164, 434.254, 52854.216 24/12/22,05:10:30,00,09,1, 11.9,1,1, -2.693, 10465.159, 434.254, 52854.216 24/12/22,05:10:30,01,09,1, 11.9,1,1, -2.693, 10465.159, 434.295, 52854.173 24/12/22,05:10:30,02,09,1, 11.9,1,1, -2.693, 10465.193, 434.302, 52854.210 24/12/22,05:10:30,03,09,1, 11.9,1,1, -2.693, 10465.176, 434.300, 52854.202 24/12/22,05:10:30,04,09,1, 11.9,1,1, -2.693, 10465.180, 434.303, 52854.210 24/12/22,05:10:30,05,09,1, 11.9,1,1, -2.693, 10465.159, 434.324, 52854.207 24/12/22,05:10:30,06,09,1, 11.9,1,1, -2.693, 10465.147, 434.322, 52854.194 24/12/22,05:10:30,07,09,1, 11.9,1,1, -2.693, 10465.150, 434.314, 52854.186 24/12/22,05:10:30,08,09,1, 11.9,1,1, -2.693, 10465.161, 434.333, 52854.179 24/12/22,05:10:30,09,09,1, 11.9,1,1, -2.693, 10465.121, 434.312, 52854.123 24/12/22,05:10:30,10,09,1, 11.9,1,1, -2.693, 10465.143, 434.323, 52854.132 24/12/22,05:10:30,11,09,1, 11.9,1,1, -2.693, 10465.128, 434.348, 52854.223 24/12/22,05:10:30,12,09,1, 11.9,1,1, -2.693, 10465.135, 434.333, 52854.229 24/12/22,05:10:30,13,09,1, 11.9,1,1, -2.693, 10465.123, 434.368, 52854.172 24/12/22,05:10:30,14,09,1, 11.9,1,1, -2.693, 10465.126, 434.389, 52854.203 24/12/22,05:10:30,15,09,1, 11.9,1,1, -2.693, 10465.096, 434.368, 52854.211 24/12/22,05:10:30,16,09,1, 11.9,1,1, -2.693, 10465.098, 434.393, 52854.164 24/12/22,05:10:30,17,09,1, 11.9,1,1, -2.693, 10465.100, 434.403, 52854.167 24/12/22,05:10:30,18,09,1, 11.9,1,1, -2.693, 10465.108, 434.401, 52854.151 24/12/22,05:10:30,19,09,1, 11.9,1,1, -2.693, 10465.105, 434.412, 52854.103 24/12/22,05:10:31,00,09,1, 11.9,1,1, -2.701, 10465.101, 434.412, 52854.103 24/12/22,05:10:31,01,09,1, 11.9,1,1, -2.701, 10465.092, 434.418, 52854.165 24/12/22,05:10:31,02,09,1, 11.9,1,1, -2.701, 10465.054, 434.426, 52854.258 24/12/22,05:10:31,03,09,1, 11.9,1,1, -2.701, 10465.022, 434.436, 52854.193 24/12/22,05:10:31,04,09,1, 11.9,1,1, -2.701, 10465.064, 434.467, 52854.221 24/12/22,05:10:31,05,09,1, 11.9,1,1, -2.701, 10465.025, 434.465, 52854.169 24/12/22,05:10:31,06,09,1, 11.9,1,1, -2.701, 10465.043, 434.432, 52854.093 24/12/22,05:10:31,07,09,1, 11.9,1,1, -2.701, 10465.017, 434.461, 52854.103 24/12/22,05:10:31,08,09,1, 11.9,1,1, -2.701, 10465.041, 434.456, 52854.120 24/12/22,05:10:31,09,09,1, 11.9,1,1, -2.701, 10465.039, 434.478, 52854.091 24/12/22,05:10:31,10,09,1, 11.9,1,1, -2.701, 10465.029, 434.471, 52854.159 24/12/22,05:10:31,11,09,1, 11.9,1,1, -2.701, 10465.031, 434.505, 52854.139 24/12/22,05:10:31,12,09,1, 11.9,1,1, -2.701, 10465.054, 434.477, 52854.102 24/12/22,05:10:31,13,09,1, 11.9,1,1, -2.701, 10465.006, 434.512, 52854.108 24/12/22,05:10:31,14,09,1, 11.9,1,1, -2.701, 10464.993, 434.492, 52854.068 24/12/22,05:10:31,15,09,1, 11.9,1,1, -2.701, 10465.023, 434.491, 52854.158 24/12/22,05:10:31,16,09,1, 11.9,1,1, -2.701, 10465.012, 434.514, 52854.085 24/12/22,05:10:31,17,09,1, 11.9,1,1, -2.701, 10464.989, 434.518, 52854.052 24/12/22,05:10:31,18,09,1, 11.9,1,1, -2.701, 10465.005, 434.525, 52854.075 24/12/22,05:10:31,19,09,1, 11.9,1,1, -2.701, 10464.998, 434.525, 52854.105 24/12/22,05:10:32,00,09,1, 12.0,1,1, -2.698, 10464.993, 434.525, 52854.105 24/12/22,05:10:32,01,09,1, 12.0,1,1, -2.698, 10464.967, 434.535, 52854.080 24/12/22,05:10:32,02,09,1, 12.0,1,1, -2.698, 10464.955, 434.569, 52854.053 24/12/22,05:10:32,03,09,1, 12.0,1,1, -2.698, 10464.980, 434.535, 52854.061 24/12/22,05:10:32,04,09,1, 12.0,1,1, -2.698, 10464.977, 434.543, 52854.066 24/12/22,05:10:32,05,09,1, 12.0,1,1, -2.698, 10464.965, 434.569, 52854.063 24/12/22,05:10:32,06,09,1, 12.0,1,1, -2.698, 10464.961, 434.576, 52854.068 24/12/22,05:10:32,07,09,1, 12.0,1,1, -2.698, 10464.940, 434.582, 52854.033 24/12/22,05:10:32,08,09,1, 12.0,1,1, -2.698, 10464.929, 434.575, 52854.002 24/12/22,05:10:32,09,09,1, 12.0,1,1, -2.698, 10464.950, 434.579, 52854.014 24/12/22,05:10:32,10,09,1, 12.0,1,1, -2.698, 10464.918, 434.570, 52854.069 24/12/22,05:10:32,11,09,1, 12.0,1,1, -2.698, 10464.943, 434.564, 52853.982 24/12/22,05:10:32,12,09,1, 12.0,1,1, -2.698, 10464.915, 434.611, 52853.966 24/12/22,05:10:32,13,09,1, 12.0,1,1, -2.698, 10464.927, 434.594, 52854.058 24/12/22,05:10:32,14,09,1, 12.0,1,1, -2.698, 10464.923, 434.615, 52854.011 24/12/22,05:10:32,15,09,1, 12.0,1,1, -2.698, 10464.924, 434.621, 52854.055 24/12/22,05:10:32,16,09,1, 12.0,1,1, -2.698, 10464.913, 434.620, 52854.032 24/12/22,05:10:32,17,09,1, 12.0,1,1, -2.698, 10464.895, 434.615, 52853.995 24/12/22,05:10:32,18,09,1, 12.0,1,1, -2.698, 10464.901, 434.655, 52854.015 24/12/22,05:10:32,19,09,1, 12.0,1,1, -2.698, 10464.929, 434.610, 52853.976 24/12/22,05:10:33,00,09,1, 11.9,1,1, -2.696, 10464.926, 434.610, 52853.976 24/12/22,05:10:33,01,09,1, 11.9,1,1, -2.696, 10464.896, 434.646, 52853.994 24/12/22,05:10:33,02,09,1, 11.9,1,1, -2.696, 10464.900, 434.648, 52854.028 24/12/22,05:10:33,03,09,1, 11.9,1,1, -2.696, 10464.882, 434.656, 52854.014 24/12/22,05:10:33,04,09,1, 11.9,1,1, -2.696, 10464.886, 434.682, 52854.016 24/12/22,05:10:33,05,09,1, 11.9,1,1, -2.696, 10464.861, 434.682, 52853.936 24/12/22,05:10:33,06,09,1, 11.9,1,1, -2.696, 10464.866, 434.673, 52853.986 24/12/22,05:10:33,07,09,1, 11.9,1,1, -2.696, 10464.858, 434.706, 52853.985 24/12/22,05:10:33,08,09,1, 11.9,1,1, -2.696, 10464.870, 434.681, 52853.992 24/12/22,05:10:33,09,09,1, 11.9,1,1, -2.696, 10464.864, 434.695, 52853.935 24/12/22,05:10:33,10,09,1, 11.9,1,1, -2.696, 10464.860, 434.703, 52853.946 24/12/22,05:10:33,11,09,1, 11.9,1,1, -2.696, 10464.852, 434.702, 52853.973 24/12/22,05:10:33,12,09,1, 11.9,1,1, -2.696, 10464.844, 434.718, 52853.910 24/12/22,05:10:33,13,09,1, 11.9,1,1, -2.696, 10464.828, 434.723, 52853.946 24/12/22,05:10:33,14,09,1, 11.9,1,1, -2.696, 10464.828, 434.732, 52853.876 24/12/22,05:10:33,15,09,1, 11.9,1,1, -2.696, 10464.839, 434.733, 52853.941 24/12/22,05:10:33,16,09,1, 11.9,1,1, -2.696, 10464.839, 434.757, 52853.942 24/12/22,05:10:33,17,09,1, 11.9,1,1, -2.696, 10464.843, 434.742, 52853.838 24/12/22,05:10:33,18,09,1, 11.9,1,1, -2.696, 10464.828, 434.739, 52853.903 24/12/22,05:10:33,19,09,1, 11.9,1,1, -2.696, 10464.841, 434.772, 52853.853 24/12/22,05:10:34,00,09,1, 11.9,1,1, -2.702, 10464.834, 434.772, 52853.853 24/12/22,05:10:34,01,09,1, 11.9,1,1, -2.702, 10464.816, 434.790, 52853.887 24/12/22,05:10:34,02,09,1, 11.9,1,1, -2.702, 10464.822, 434.746, 52853.861 24/12/22,05:10:34,03,09,1, 11.9,1,1, -2.702, 10464.803, 434.779, 52853.949 24/12/22,05:10:34,04,09,1, 11.9,1,1, -2.702, 10464.795, 434.770, 52853.943 24/12/22,05:10:34,05,09,1, 11.9,1,1, -2.702, 10464.817, 434.796, 52853.823 24/12/22,05:10:34,06,09,1, 11.9,1,1, -2.702, 10464.812, 434.805, 52853.899 24/12/22,05:10:34,07,09,1, 11.9,1,1, -2.702, 10464.804, 434.806, 52853.899 24/12/22,05:10:34,08,09,1, 11.9,1,1, -2.702, 10464.805, 434.810, 52853.883 24/12/22,05:10:34,09,09,1, 11.9,1,1, -2.702, 10464.797, 434.794, 52853.845 24/12/22,05:10:34,10,09,1, 11.9,1,1, -2.702, 10464.777, 434.793, 52853.812 24/12/22,05:10:34,11,09,1, 11.9,1,1, -2.702, 10464.796, 434.833, 52853.907 24/12/22,05:10:34,12,09,1, 11.9,1,1, -2.702, 10464.779, 434.842, 52853.878 24/12/22,05:10:34,13,09,1, 11.9,1,1, -2.702, 10464.798, 434.822, 52853.854 24/12/22,05:10:34,14,09,1, 11.9,1,1, -2.702, 10464.772, 434.817, 52853.850 24/12/22,05:10:34,15,09,1, 11.9,1,1, -2.702, 10464.782, 434.826, 52853.860 24/12/22,05:10:34,16,09,1, 11.9,1,1, -2.702, 10464.768, 434.853, 52853.826 24/12/22,05:10:34,17,09,1, 11.9,1,1, -2.702, 10464.769, 434.844, 52853.827 24/12/22,05:10:34,18,09,1, 11.9,1,1, -2.702, 10464.755, 434.864, 52853.852 24/12/22,05:10:34,19,09,1, 11.9,1,1, -2.702, 10464.753, 434.857, 52853.839 24/12/22,05:10:35,00,08,1, 12.0,1,1, -2.701, 10464.751, 434.857, 52853.839 24/12/22,05:10:35,01,08,1, 12.0,1,1, -2.701, 10464.738, 434.857, 52853.816 24/12/22,05:10:35,02,08,1, 12.0,1,1, -2.701, 10464.747, 434.886, 52853.765 24/12/22,05:10:35,03,08,1, 12.0,1,1, -2.701, 10464.729, 434.868, 52853.852 24/12/22,05:10:35,04,08,1, 12.0,1,1, -2.701, 10464.734, 434.880, 52853.827 24/12/22,05:10:35,05,08,1, 12.0,1,1, -2.701, 10464.734, 434.905, 52853.834 24/12/22,05:10:35,06,08,1, 12.0,1,1, -2.701, 10464.739, 434.889, 52853.756 24/12/22,05:10:35,07,08,1, 12.0,1,1, -2.701, 10464.725, 434.902, 52853.752 24/12/22,05:10:35,08,08,1, 12.0,1,1, -2.701, 10464.743, 434.904, 52853.788 24/12/22,05:10:35,09,08,1, 12.0,1,1, -2.701, 10464.700, 434.925, 52853.748 24/12/22,05:10:35,10,08,1, 12.0,1,1, -2.701, 10464.693, 434.914, 52853.777 24/12/22,05:10:35,11,08,1, 12.0,1,1, -2.701, 10464.719, 434.918, 52853.777 24/12/22,05:10:35,12,08,1, 12.0,1,1, -2.701, 10464.705, 434.922, 52853.739 24/12/22,05:10:35,13,08,1, 12.0,1,1, -2.701, 10464.704, 434.934, 52853.706 24/12/22,05:10:35,14,08,1, 12.0,1,1, -2.701, 10464.704, 434.920, 52853.776 24/12/22,05:10:35,15,08,1, 12.0,1,1, -2.701, 10464.700, 434.920, 52853.719 24/12/22,05:10:35,16,08,1, 12.0,1,1, -2.701, 10464.705, 434.937, 52853.748 24/12/22,05:10:35,17,08,1, 12.0,1,1, -2.701, 10464.688, 434.941, 52853.705 24/12/22,05:10:35,18,08,1, 12.0,1,1, -2.701, 10464.664, 434.960, 52853.710 24/12/22,05:10:35,19,08,1, 12.0,1,1, -2.701, 10464.695, 434.968, 52853.716 24/12/22,05:10:36,00,09,1, 11.9,1,1, -2.693, 10464.692, 434.968, 52853.716 24/12/22,05:10:36,01,09,1, 11.9,1,1, -2.693, 10464.670, 434.959, 52853.794 24/12/22,05:10:36,02,09,1, 11.9,1,1, -2.693, 10464.683, 434.967, 52853.726 24/12/22,05:10:36,03,09,1, 11.9,1,1, -2.693, 10464.669, 434.952, 52853.790 24/12/22,05:10:36,04,09,1, 11.9,1,1, -2.693, 10464.682, 434.982, 52853.729 24/12/22,05:10:36,05,09,1, 11.9,1,1, -2.693, 10464.666, 434.983, 52853.767 24/12/22,05:10:36,06,09,1, 11.9,1,1, -2.693, 10464.675, 434.988, 52853.739 24/12/22,05:10:36,07,09,1, 11.9,1,1, -2.693, 10464.659, 434.988, 52853.749 24/12/22,05:10:36,08,09,1, 11.9,1,1, -2.693, 10464.653, 434.996, 52853.745 24/12/22,05:10:36,09,09,1, 11.9,1,1, -2.693, 10464.645, 434.995, 52853.643 24/12/22,05:10:36,10,09,1, 11.9,1,1, -2.693, 10464.659, 435.000, 52853.692 24/12/22,05:10:36,11,09,1, 11.9,1,1, -2.693, 10464.632, 435.023, 52853.680 24/12/22,05:10:36,12,09,1, 11.9,1,1, -2.693, 10464.642, 435.020, 52853.624 24/12/22,05:10:36,13,09,1, 11.9,1,1, -2.693, 10464.651, 435.037, 52853.649 24/12/22,05:10:36,14,09,1, 11.9,1,1, -2.693, 10464.645, 435.023, 52853.687 24/12/22,05:10:36,15,09,1, 11.9,1,1, -2.693, 10464.645, 435.038, 52853.628 24/12/22,05:10:36,16,09,1, 11.9,1,1, -2.693, 10464.621, 435.037, 52853.678 24/12/22,05:10:36,17,09,1, 11.9,1,1, -2.693, 10464.649, 435.051, 52853.699 24/12/22,05:10:36,18,09,1, 11.9,1,1, -2.693, 10464.652, 435.039, 52853.668 24/12/22,05:10:36,19,09,1, 11.9,1,1, -2.693, 10464.647, 435.037, 52853.628 24/12/22,05:10:37,00,10,1, 11.9,1,1, -2.701, 10464.642, 435.037, 52853.628 24/12/22,05:10:37,01,10,1, 11.9,1,1, -2.701, 10464.633, 435.047, 52853.620 24/12/22,05:10:37,02,10,1, 11.9,1,1, -2.701, 10464.634, 435.058, 52853.641 24/12/22,05:10:37,03,10,1, 11.9,1,1, -2.701, 10464.629, 435.049, 52853.657 24/12/22,05:10:37,04,10,1, 11.9,1,1, -2.701, 10464.628, 435.059, 52853.602 24/12/22,05:10:37,05,10,1, 11.9,1,1, -2.701, 10464.667, 435.045, 52853.558 24/12/22,05:10:37,06,10,1, 11.9,1,1, -2.701, 10464.617, 435.065, 52853.631 24/12/22,05:10:37,07,10,1, 11.9,1,1, -2.701, 10464.631, 435.073, 52853.558 24/12/22,05:10:37,08,10,1, 11.9,1,1, -2.701, 10464.632, 435.076, 52853.562 24/12/22,05:10:37,09,10,1, 11.9,1,1, -2.701, 10464.632, 435.092, 52853.600 24/12/22,05:10:37,10,10,1, 11.9,1,1, -2.701, 10464.624, 435.075, 52853.548 24/12/22,05:10:37,11,10,1, 11.9,1,1, -2.701, 10464.624, 435.110, 52853.570 24/12/22,05:10:37,12,10,1, 11.9,1,1, -2.701, 10464.625, 435.091, 52853.561 24/12/22,05:10:37,13,10,1, 11.9,1,1, -2.701, 10464.605, 435.076, 52853.606 24/12/22,05:10:37,14,10,1, 11.9,1,1, -2.701, 10464.623, 435.111, 52853.579 24/12/22,05:10:37,15,10,1, 11.9,1,1, -2.701, 10464.624, 435.090, 52853.553 24/12/22,05:10:37,16,10,1, 11.9,1,1, -2.701, 10464.626, 435.116, 52853.526 24/12/22,05:10:37,17,10,1, 11.9,1,1, -2.701, 10464.617, 435.117, 52853.557 24/12/22,05:10:37,18,10,1, 11.9,1,1, -2.701, 10464.609, 435.125, 52853.548 24/12/22,05:10:37,19,10,1, 11.9,1,1, -2.701, 10464.592, 435.109, 52853.533 24/12/22,05:10:38,00,09,1, 11.9,1,1, -2.699, 10464.592, 435.109, 52853.533 24/12/22,05:10:38,01,09,1, 11.9,1,1, -2.699, 10464.592, 435.097, 52853.407 24/12/22,05:10:38,02,09,1, 11.9,1,1, -2.699, 10464.587, 435.136, 52853.527 24/12/22,05:10:38,03,09,1, 11.9,1,1, -2.699, 10464.612, 435.149, 52853.490 24/12/22,05:10:38,04,09,1, 11.9,1,1, -2.699, 10464.599, 435.149, 52853.548 24/12/22,05:10:38,05,09,1, 11.9,1,1, -2.699, 10464.598, 435.133, 52853.442 24/12/22,05:10:38,06,09,1, 11.9,1,1, -2.699, 10464.612, 435.125, 52853.440 24/12/22,05:10:38,07,09,1, 11.9,1,1, -2.699, 10464.587, 435.148, 52853.419 24/12/22,05:10:38,08,09,1, 11.9,1,1, -2.699, 10464.592, 435.164, 52853.438 24/12/22,05:10:38,09,09,1, 11.9,1,1, -2.699, 10464.613, 435.140, 52853.412 24/12/22,05:10:38,10,09,1, 11.9,1,1, -2.699, 10464.606, 435.126, 52853.387 24/12/22,05:10:38,11,09,1, 11.9,1,1, -2.699, 10464.599, 435.166, 52853.438 24/12/22,05:10:38,12,09,1, 11.9,1,1, -2.699, 10464.600, 435.174, 52853.434 24/12/22,05:10:38,13,09,1, 11.9,1,1, -2.699, 10464.566, 435.170, 52853.458 24/12/22,05:10:38,14,09,1, 11.9,1,1, -2.699, 10464.583, 435.170, 52853.424 24/12/22,05:10:38,15,09,1, 11.9,1,1, -2.699, 10464.587, 435.164, 52853.402 24/12/22,05:10:38,16,09,1, 11.9,1,1, -2.699, 10464.543, 435.173, 52853.488 24/12/22,05:10:38,17,09,1, 11.9,1,1, -2.699, 10464.579, 435.203, 52853.428 24/12/22,05:10:38,18,09,1, 11.9,1,1, -2.699, 10464.562, 435.188, 52853.421 24/12/22,05:10:38,19,09,1, 11.9,1,1, -2.699, 10464.585, 435.191, 52853.419 24/12/22,05:10:39,00,08,1, 11.9,1,1, -2.700, 10464.584, 435.191, 52853.419 24/12/22,05:10:39,01,08,1, 11.9,1,1, -2.700, 10464.601, 435.217, 52853.479 24/12/22,05:10:39,02,08,1, 11.9,1,1, -2.700, 10464.586, 435.224, 52853.454 24/12/22,05:10:39,03,08,1, 11.9,1,1, -2.700, 10464.547, 435.228, 52853.427 24/12/22,05:10:39,04,08,1, 11.9,1,1, -2.700, 10464.564, 435.211, 52853.456 24/12/22,05:10:39,05,08,1, 11.9,1,1, -2.700, 10464.575, 435.232, 52853.414 24/12/22,05:10:39,06,08,1, 11.9,1,1, -2.700, 10464.560, 435.238, 52853.403 24/12/22,05:10:39,07,08,1, 11.9,1,1, -2.700, 10464.558, 435.248, 52853.385 24/12/22,05:10:39,08,08,1, 11.9,1,1, -2.700, 10464.561, 435.241, 52853.400 24/12/22,05:10:39,09,08,1, 11.9,1,1, -2.700, 10464.575, 435.256, 52853.404 24/12/22,05:10:39,10,08,1, 11.9,1,1, -2.700, 10464.551, 435.250, 52853.420 24/12/22,05:10:39,11,08,1, 11.9,1,1, -2.700, 10464.550, 435.259, 52853.428 24/12/22,05:10:39,12,08,1, 11.9,1,1, -2.700, 10464.540, 435.247, 52853.356 24/12/22,05:10:39,13,08,1, 11.9,1,1, -2.700, 10464.556, 435.271, 52853.394 24/12/22,05:10:39,14,08,1, 11.9,1,1, -2.700, 10464.547, 435.250, 52853.366 24/12/22,05:10:39,15,08,1, 11.9,1,1, -2.700, 10464.545, 435.275, 52853.393 24/12/22,05:10:39,16,08,1, 11.9,1,1, -2.700, 10464.566, 435.281, 52853.279 24/12/22,05:10:39,17,08,1, 11.9,1,1, -2.700, 10464.560, 435.285, 52853.390 24/12/22,05:10:39,18,08,1, 11.9,1,1, -2.700, 10464.528, 435.276, 52853.325 24/12/22,05:10:39,19,08,1, 11.9,1,1, -2.700, 10464.562, 435.273, 52853.336 24/12/22,05:10:40,00,09,1, 11.9,1,1, -2.700, 10464.559, 435.273, 52853.336 24/12/22,05:10:40,01,09,1, 11.9,1,1, -2.700, 10464.535, 435.284, 52853.363 24/12/22,05:10:40,02,09,1, 11.9,1,1, -2.700, 10464.551, 435.281, 52853.355 24/12/22,05:10:40,03,09,1, 11.9,1,1, -2.700, 10464.551, 435.292, 52853.309 24/12/22,05:10:40,04,09,1, 11.9,1,1, -2.700, 10464.549, 435.324, 52853.370 24/12/22,05:10:40,05,09,1, 11.9,1,1, -2.700, 10464.542, 435.297, 52853.268 24/12/22,05:10:40,06,09,1, 11.9,1,1, -2.700, 10464.547, 435.287, 52853.247 24/12/22,05:10:40,07,09,1, 11.9,1,1, -2.700, 10464.526, 435.290, 52853.328 24/12/22,05:10:40,08,09,1, 11.9,1,1, -2.700, 10464.539, 435.310, 52853.337 24/12/22,05:10:40,09,09,1, 11.9,1,1, -2.700, 10464.551, 435.306, 52853.219 24/12/22,05:10:40,10,09,1, 11.9,1,1, -2.700, 10464.568, 435.332, 52853.225 24/12/22,05:10:40,11,09,1, 11.9,1,1, -2.700, 10464.581, 435.331, 52853.280 24/12/22,05:10:40,12,09,1, 11.9,1,1, -2.700, 10464.548, 435.326, 52853.208 24/12/22,05:10:40,13,09,1, 11.9,1,1, -2.700, 10464.556, 435.343, 52853.314 24/12/22,05:10:40,14,09,1, 11.9,1,1, -2.700, 10464.540, 435.321, 52853.268 24/12/22,05:10:40,15,09,1, 11.9,1,1, -2.700, 10464.556, 435.356, 52853.268 24/12/22,05:10:40,16,09,1, 11.9,1,1, -2.700, 10464.555, 435.350, 52853.282 24/12/22,05:10:40,17,09,1, 11.9,1,1, -2.700, 10464.534, 435.341, 52853.256 24/12/22,05:10:40,18,09,1, 11.9,1,1, -2.700, 10464.539, 435.371, 52853.233 24/12/22,05:10:40,19,09,1, 11.9,1,1, -2.700, 10464.564, 435.364, 52853.255 24/12/22,05:10:41,00,09,1, 11.9,1,1, -2.702, 10464.559, 435.364, 52853.255 24/12/22,05:10:41,01,09,1, 11.9,1,1, -2.702, 10464.553, 435.369, 52853.206 24/12/22,05:10:41,02,09,1, 11.9,1,1, -2.702, 10464.559, 435.357, 52853.140 24/12/22,05:10:41,03,09,1, 11.9,1,1, -2.702, 10464.543, 435.371, 52853.133 24/12/22,05:10:41,04,09,1, 11.9,1,1, -2.702, 10464.545, 435.379, 52853.167 24/12/22,05:10:41,05,09,1, 11.9,1,1, -2.702, 10464.559, 435.372, 52853.159 24/12/22,05:10:41,06,09,1, 11.9,1,1, -2.702, 10464.566, 435.383, 52853.161 24/12/22,05:10:41,07,09,1, 11.9,1,1, -2.702, 10464.563, 435.388, 52853.168 24/12/22,05:10:41,08,09,1, 11.9,1,1, -2.702, 10464.541, 435.388, 52853.115 24/12/22,05:10:41,09,09,1, 11.9,1,1, -2.702, 10464.550, 435.378, 52853.134 24/12/22,05:10:41,10,09,1, 11.9,1,1, -2.702, 10464.558, 435.388, 52853.115 24/12/22,05:10:41,11,09,1, 11.9,1,1, -2.702, 10464.524, 435.391, 52853.127 24/12/22,05:10:41,12,09,1, 11.9,1,1, -2.702, 10464.554, 435.411, 52853.139 24/12/22,05:10:41,13,09,1, 11.9,1,1, -2.702, 10464.554, 435.391, 52853.153 24/12/22,05:10:41,14,09,1, 11.9,1,1, -2.702, 10464.557, 435.385, 52853.094 24/12/22,05:10:41,15,09,1, 11.9,1,1, -2.702, 10464.544, 435.403, 52853.100 24/12/22,05:10:41,16,09,1, 11.9,1,1, -2.702, 10464.540, 435.432, 52853.170 24/12/22,05:10:41,17,09,1, 11.9,1,1, -2.702, 10464.550, 435.421, 52853.051 24/12/22,05:10:41,18,09,1, 11.9,1,1, -2.702, 10464.575, 435.437, 52853.118 24/12/22,05:10:41,19,09,1, 11.9,1,1, -2.702, 10464.560, 435.414, 52853.015 24/12/22,05:10:42,00,09,1, 12.0,1,1, -2.702, 10464.559, 435.414, 52853.015 24/12/22,05:10:42,01,09,1, 12.0,1,1, -2.702, 10464.526, 435.438, 52853.065 24/12/22,05:10:42,02,09,1, 12.0,1,1, -2.702, 10464.530, 435.427, 52853.096 24/12/22,05:10:42,03,09,1, 12.0,1,1, -2.702, 10464.552, 435.445, 52853.122 24/12/22,05:10:42,04,09,1, 12.0,1,1, -2.702, 10464.582, 435.451, 52853.076 24/12/22,05:10:42,05,09,1, 12.0,1,1, -2.702, 10464.545, 435.450, 52853.045 24/12/22,05:10:42,06,09,1, 12.0,1,1, -2.702, 10464.539, 435.460, 52853.054 24/12/22,05:10:42,07,09,1, 12.0,1,1, -2.702, 10464.550, 435.457, 52853.095 24/12/22,05:10:42,08,09,1, 12.0,1,1, -2.702, 10464.542, 435.459, 52853.001 24/12/22,05:10:42,09,09,1, 12.0,1,1, -2.702, 10464.550, 435.494, 52853.083 24/12/22,05:10:42,10,09,1, 12.0,1,1, -2.702, 10464.535, 435.463, 52852.973 24/12/22,05:10:42,11,09,1, 12.0,1,1, -2.702, 10464.555, 435.473, 52853.068 24/12/22,05:10:42,12,09,1, 12.0,1,1, -2.702, 10464.553, 435.487, 52852.979 24/12/22,05:10:42,13,09,1, 12.0,1,1, -2.702, 10464.553, 435.494, 52853.045 24/12/22,05:10:42,14,09,1, 12.0,1,1, -2.702, 10464.556, 435.511, 52853.050 24/12/22,05:10:42,15,09,1, 12.0,1,1, -2.702, 10464.529, 435.505, 52852.970 24/12/22,05:10:42,16,09,1, 12.0,1,1, -2.702, 10464.544, 435.481, 52852.965 24/12/22,05:10:42,17,09,1, 12.0,1,1, -2.702, 10464.573, 435.491, 52852.952 24/12/22,05:10:42,18,09,1, 12.0,1,1, -2.702, 10464.543, 435.481, 52852.968 24/12/22,05:10:42,19,09,1, 12.0,1,1, -2.702, 10464.577, 435.526, 52852.951 24/12/22,05:10:43,00,09,1, 11.9,1,1, -2.696, 10464.575, 435.526, 52852.951 24/12/22,05:10:43,01,09,1, 11.9,1,1, -2.696, 10464.571, 435.519, 52853.009 24/12/22,05:10:43,02,09,1, 11.9,1,1, -2.696, 10464.552, 435.522, 52852.926 24/12/22,05:10:43,03,09,1, 11.9,1,1, -2.696, 10464.574, 435.522, 52852.974 24/12/22,05:10:43,04,09,1, 11.9,1,1, -2.696, 10464.562, 435.549, 52853.008 24/12/22,05:10:43,05,09,1, 11.9,1,1, -2.696, 10464.554, 435.553, 52853.000 24/12/22,05:10:43,06,09,1, 11.9,1,1, -2.696, 10464.545, 435.547, 52852.971 24/12/22,05:10:43,07,09,1, 11.9,1,1, -2.696, 10464.569, 435.541, 52852.969 24/12/22,05:10:43,08,09,1, 11.9,1,1, -2.696, 10464.569, 435.566, 52852.944 24/12/22,05:10:43,09,09,1, 11.9,1,1, -2.696, 10464.557, 435.551, 52852.951 24/12/22,05:10:43,10,09,1, 11.9,1,1, -2.696, 10464.550, 435.528, 52852.910 24/12/22,05:10:43,11,09,1, 11.9,1,1, -2.696, 10464.572, 435.554, 52852.952 24/12/22,05:10:43,12,09,1, 11.9,1,1, -2.696, 10464.547, 435.552, 52852.922 24/12/22,05:10:43,13,09,1, 11.9,1,1, -2.696, 10464.565, 435.585, 52852.891 24/12/22,05:10:43,14,09,1, 11.9,1,1, -2.696, 10464.558, 435.582, 52852.882 24/12/22,05:10:43,15,09,1, 11.9,1,1, -2.696, 10464.558, 435.556, 52852.846 24/12/22,05:10:43,16,09,1, 11.9,1,1, -2.696, 10464.587, 435.564, 52852.904 24/12/22,05:10:43,17,09,1, 11.9,1,1, -2.696, 10464.573, 435.563, 52852.895 24/12/22,05:10:43,18,09,1, 11.9,1,1, -2.696, 10464.569, 435.568, 52852.896 24/12/22,05:10:43,19,09,1, 11.9,1,1, -2.696, 10464.574, 435.603, 52852.859 24/12/22,05:10:44,00,10,1, 11.9,1,1, -2.702, 10464.567, 435.603, 52852.859 24/12/22,05:10:44,01,10,1, 11.9,1,1, -2.702, 10464.560, 435.573, 52852.862 24/12/22,05:10:44,02,10,1, 11.9,1,1, -2.702, 10464.584, 435.598, 52852.844 24/12/22,05:10:44,03,10,1, 11.9,1,1, -2.702, 10464.566, 435.577, 52852.782 24/12/22,05:10:44,04,10,1, 11.9,1,1, -2.702, 10464.565, 435.597, 52852.856 24/12/22,05:10:44,05,10,1, 11.9,1,1, -2.702, 10464.565, 435.601, 52852.888 24/12/22,05:10:44,06,10,1, 11.9,1,1, -2.702, 10464.570, 435.617, 52852.874 24/12/22,05:10:44,07,10,1, 11.9,1,1, -2.702, 10464.587, 435.624, 52852.866 24/12/22,05:10:44,08,10,1, 11.9,1,1, -2.702, 10464.564, 435.605, 52852.867 24/12/22,05:10:44,09,10,1, 11.9,1,1, -2.702, 10464.580, 435.634, 52852.869 24/12/22,05:10:44,10,10,1, 11.9,1,1, -2.702, 10464.560, 435.621, 52852.817 24/12/22,05:10:44,11,10,1, 11.9,1,1, -2.702, 10464.600, 435.610, 52852.788 24/12/22,05:10:44,12,10,1, 11.9,1,1, -2.702, 10464.559, 435.627, 52852.770 24/12/22,05:10:44,13,10,1, 11.9,1,1, -2.702, 10464.577, 435.631, 52852.825 24/12/22,05:10:44,14,10,1, 11.9,1,1, -2.702, 10464.593, 435.651, 52852.733 24/12/22,05:10:44,15,10,1, 11.9,1,1, -2.702, 10464.587, 435.647, 52852.719 24/12/22,05:10:44,16,10,1, 11.9,1,1, -2.702, 10464.593, 435.671, 52852.764 24/12/22,05:10:44,17,10,1, 11.9,1,1, -2.702, 10464.585, 435.652, 52852.815 24/12/22,05:10:44,18,10,1, 11.9,1,1, -2.702, 10464.603, 435.654, 52852.815 24/12/22,05:10:44,19,10,1, 11.9,1,1, -2.702, 10464.586, 435.645, 52852.761 24/12/22,05:10:45,00,09,1, 11.9,1,1, -2.700, 10464.584, 435.645, 52852.761 24/12/22,05:10:45,01,09,1, 11.9,1,1, -2.700, 10464.594, 435.671, 52852.721 24/12/22,05:10:45,02,09,1, 11.9,1,1, -2.700, 10464.598, 435.663, 52852.721 24/12/22,05:10:45,03,09,1, 11.9,1,1, -2.700, 10464.581, 435.664, 52852.743 24/12/22,05:10:45,04,09,1, 11.9,1,1, -2.700, 10464.587, 435.698, 52852.769 24/12/22,05:10:45,05,09,1, 11.9,1,1, -2.700, 10464.603, 435.675, 52852.783 24/12/22,05:10:45,06,09,1, 11.9,1,1, -2.700, 10464.576, 435.682, 52852.740 24/12/22,05:10:45,07,09,1, 11.9,1,1, -2.700, 10464.592, 435.692, 52852.799 24/12/22,05:10:45,08,09,1, 11.9,1,1, -2.700, 10464.598, 435.667, 52852.646 24/12/22,05:10:45,09,09,1, 11.9,1,1, -2.700, 10464.572, 435.678, 52852.731 24/12/22,05:10:45,10,09,1, 11.9,1,1, -2.700, 10464.601, 435.698, 52852.694 24/12/22,05:10:45,11,09,1, 11.9,1,1, -2.700, 10464.590, 435.689, 52852.674 24/12/22,05:10:45,12,09,1, 11.9,1,1, -2.700, 10464.596, 435.703, 52852.653 24/12/22,05:10:45,13,09,1, 11.9,1,1, -2.700, 10464.583, 435.709, 52852.675 24/12/22,05:10:45,14,09,1, 11.9,1,1, -2.700, 10464.588, 435.732, 52852.750 24/12/22,05:10:45,15,09,1, 11.9,1,1, -2.700, 10464.599, 435.718, 52852.664 24/12/22,05:10:45,16,09,1, 11.9,1,1, -2.700, 10464.606, 435.714, 52852.681 24/12/22,05:10:45,17,09,1, 11.9,1,1, -2.700, 10464.596, 435.747, 52852.713 24/12/22,05:10:45,18,09,1, 11.9,1,1, -2.700, 10464.594, 435.729, 52852.659 24/12/22,05:10:45,19,09,1, 11.9,1,1, -2.700, 10464.585, 435.731, 52852.676 24/12/22,05:10:46,00,09,1, 11.9,1,1, -2.701, 10464.584, 435.731, 52852.676 24/12/22,05:10:46,01,09,1, 11.9,1,1, -2.701, 10464.570, 435.771, 52852.718 24/12/22,05:10:46,02,09,1, 11.9,1,1, -2.701, 10464.585, 435.749, 52852.672 24/12/22,05:10:46,03,09,1, 11.9,1,1, -2.701, 10464.585, 435.752, 52852.660 24/12/22,05:10:46,04,09,1, 11.9,1,1, -2.701, 10464.598, 435.756, 52852.613 24/12/22,05:10:46,05,09,1, 11.9,1,1, -2.701, 10464.579, 435.741, 52852.594 24/12/22,05:10:46,06,09,1, 11.9,1,1, -2.701, 10464.607, 435.771, 52852.633 24/12/22,05:10:46,07,09,1, 11.9,1,1, -2.701, 10464.616, 435.764, 52852.624 24/12/22,05:10:46,08,09,1, 11.9,1,1, -2.701, 10464.593, 435.744, 52852.593 24/12/22,05:10:46,09,09,1, 11.9,1,1, -2.701, 10464.574, 435.766, 52852.574 24/12/22,05:10:46,10,09,1, 11.9,1,1, -2.701, 10464.600, 435.754, 52852.576 24/12/22,05:10:46,11,09,1, 11.9,1,1, -2.701, 10464.584, 435.783, 52852.636 24/12/22,05:10:46,12,09,1, 11.9,1,1, -2.701, 10464.594, 435.801, 52852.627 24/12/22,05:10:46,13,09,1, 11.9,1,1, -2.701, 10464.592, 435.774, 52852.604 24/12/22,05:10:46,14,09,1, 11.9,1,1, -2.701, 10464.607, 435.793, 52852.609 24/12/22,05:10:46,15,09,1, 11.9,1,1, -2.701, 10464.604, 435.778, 52852.519 24/12/22,05:10:46,16,09,1, 11.9,1,1, -2.701, 10464.630, 435.798, 52852.512 24/12/22,05:10:46,17,09,1, 11.9,1,1, -2.701, 10464.609, 435.768, 52852.536 24/12/22,05:10:46,18,09,1, 11.9,1,1, -2.701, 10464.597, 435.817, 52852.599 24/12/22,05:10:46,19,09,1, 11.9,1,1, -2.701, 10464.642, 435.811, 52852.551 24/12/22,05:10:47,00,09,1, 11.9,1,1, -2.700, 10464.634, 435.811, 52852.551 24/12/22,05:10:47,01,09,1, 11.9,1,1, -2.700, 10464.592, 435.830, 52852.484 24/12/22,05:10:47,02,09,1, 11.9,1,1, -2.700, 10464.602, 435.811, 52852.499 24/12/22,05:10:47,03,09,1, 11.9,1,1, -2.700, 10464.606, 435.788, 52852.521 24/12/22,05:10:47,04,09,1, 11.9,1,1, -2.700, 10464.617, 435.816, 52852.502 24/12/22,05:10:47,05,09,1, 11.9,1,1, -2.700, 10464.608, 435.821, 52852.515 24/12/22,05:10:47,06,09,1, 11.9,1,1, -2.700, 10464.649, 435.847, 52852.502 24/12/22,05:10:47,07,09,1, 11.9,1,1, -2.700, 10464.636, 435.851, 52852.537 24/12/22,05:10:47,08,09,1, 11.9,1,1, -2.700, 10464.614, 435.843, 52852.447 24/12/22,05:10:47,09,09,1, 11.9,1,1, -2.700, 10464.641, 435.844, 52852.498 24/12/22,05:10:47,10,09,1, 11.9,1,1, -2.700, 10464.612, 435.849, 52852.400 24/12/22,05:10:47,11,09,1, 11.9,1,1, -2.700, 10464.622, 435.848, 52852.496 24/12/22,05:10:47,12,09,1, 11.9,1,1, -2.700, 10464.633, 435.829, 52852.426 24/12/22,05:10:47,13,09,1, 11.9,1,1, -2.700, 10464.635, 435.847, 52852.463 24/12/22,05:10:47,14,09,1, 11.9,1,1, -2.700, 10464.628, 435.831, 52852.484 24/12/22,05:10:47,15,09,1, 11.9,1,1, -2.700, 10464.641, 435.857, 52852.442 24/12/22,05:10:47,16,09,1, 11.9,1,1, -2.700, 10464.632, 435.879, 52852.499 24/12/22,05:10:47,17,09,1, 11.9,1,1, -2.700, 10464.647, 435.874, 52852.431 24/12/22,05:10:47,18,09,1, 11.9,1,1, -2.700, 10464.626, 435.867, 52852.431 24/12/22,05:10:47,19,09,1, 11.9,1,1, -2.700, 10464.653, 435.923, 52852.453 24/12/22,05:10:48,00,09,1, 12.0,1,1, -2.700, 10464.650, 435.923, 52852.453 24/12/22,05:10:48,01,09,1, 12.0,1,1, -2.700, 10464.623, 435.891, 52852.440 24/12/22,05:10:48,02,09,1, 12.0,1,1, -2.700, 10464.644, 435.903, 52852.435 24/12/22,05:10:48,03,09,1, 12.0,1,1, -2.700, 10464.650, 435.898, 52852.447 24/12/22,05:10:48,04,09,1, 12.0,1,1, -2.700, 10464.655, 435.873, 52852.369 24/12/22,05:10:48,05,09,1, 12.0,1,1, -2.700, 10464.649, 435.873, 52852.347 24/12/22,05:10:48,06,09,1, 12.0,1,1, -2.700, 10464.642, 435.899, 52852.380 24/12/22,05:10:48,07,09,1, 12.0,1,1, -2.700, 10464.625, 435.917, 52852.392 24/12/22,05:10:48,08,09,1, 12.0,1,1, -2.700, 10464.661, 435.909, 52852.372 24/12/22,05:10:48,09,09,1, 12.0,1,1, -2.700, 10464.671, 435.919, 52852.413 24/12/22,05:10:48,10,09,1, 12.0,1,1, -2.700, 10464.664, 435.939, 52852.332 24/12/22,05:10:48,11,09,1, 12.0,1,1, -2.700, 10464.665, 435.918, 52852.353 24/12/22,05:10:48,12,09,1, 12.0,1,1, -2.700, 10464.647, 435.941, 52852.364 24/12/22,05:10:48,13,09,1, 12.0,1,1, -2.700, 10464.652, 435.926, 52852.329 24/12/22,05:10:48,14,09,1, 12.0,1,1, -2.700, 10464.674, 435.927, 52852.331 24/12/22,05:10:48,15,09,1, 12.0,1,1, -2.700, 10464.686, 435.920, 52852.299 24/12/22,05:10:48,16,09,1, 12.0,1,1, -2.700, 10464.656, 435.961, 52852.393 24/12/22,05:10:48,17,09,1, 12.0,1,1, -2.700, 10464.679, 435.944, 52852.316 24/12/22,05:10:48,18,09,1, 12.0,1,1, -2.700, 10464.656, 435.954, 52852.348 24/12/22,05:10:48,19,09,1, 12.0,1,1, -2.700, 10464.691, 435.983, 52852.324 24/12/22,05:10:49,00,09,1, 11.9,1,1, -2.694, 10464.684, 435.983, 52852.324 24/12/22,05:10:49,01,09,1, 11.9,1,1, -2.694, 10464.687, 435.952, 52852.304 24/12/22,05:10:49,02,09,1, 11.9,1,1, -2.694, 10464.697, 435.967, 52852.363 24/12/22,05:10:49,03,09,1, 11.9,1,1, -2.694, 10464.692, 435.979, 52852.268 24/12/22,05:10:49,04,09,1, 11.9,1,1, -2.694, 10464.684, 435.992, 52852.253 24/12/22,05:10:49,05,09,1, 11.9,1,1, -2.694, 10464.681, 435.970, 52852.296 24/12/22,05:10:49,06,09,1, 11.9,1,1, -2.694, 10464.680, 435.973, 52852.270 24/12/22,05:10:49,07,09,1, 11.9,1,1, -2.694, 10464.680, 436.009, 52852.302 24/12/22,05:10:49,08,09,1, 11.9,1,1, -2.694, 10464.689, 435.990, 52852.351 24/12/22,05:10:49,09,09,1, 11.9,1,1, -2.694, 10464.694, 435.997, 52852.232 24/12/22,05:10:49,10,09,1, 11.9,1,1, -2.694, 10464.693, 435.988, 52852.307 24/12/22,05:10:49,11,09,1, 11.9,1,1, -2.694, 10464.690, 436.024, 52852.287 24/12/22,05:10:49,12,09,1, 11.9,1,1, -2.694, 10464.677, 436.025, 52852.424 24/12/22,05:10:49,13,09,1, 11.9,1,1, -2.694, 10464.686, 436.036, 52852.239 24/12/22,05:10:49,14,09,1, 11.9,1,1, -2.694, 10464.688, 436.041, 52852.322 24/12/22,05:10:49,15,09,1, 11.9,1,1, -2.694, 10464.676, 436.007, 52852.229 24/12/22,05:10:49,16,09,1, 11.9,1,1, -2.694, 10464.713, 436.046, 52852.283 24/12/22,05:10:49,17,09,1, 11.9,1,1, -2.694, 10464.698, 436.002, 52852.161 24/12/22,05:10:49,18,09,1, 11.9,1,1, -2.694, 10464.695, 436.029, 52852.159 24/12/22,05:10:49,19,09,1, 11.9,1,1, -2.694, 10464.711, 436.032, 52852.211 24/12/22,05:10:50,00,09,1, 11.9,1,1, -2.698, 10464.709, 436.032, 52852.211 24/12/22,05:10:50,01,09,1, 11.9,1,1, -2.698, 10464.715, 436.050, 52852.186 24/12/22,05:10:50,02,09,1, 11.9,1,1, -2.698, 10464.724, 436.050, 52852.105 24/12/22,05:10:50,03,09,1, 11.9,1,1, -2.698, 10464.700, 436.059, 52852.105 24/12/22,05:10:50,04,09,1, 11.9,1,1, -2.698, 10464.726, 436.072, 52852.255 24/12/22,05:10:50,05,09,1, 11.9,1,1, -2.698, 10464.714, 436.041, 52852.043 24/12/22,05:10:50,06,09,1, 11.9,1,1, -2.698, 10464.672, 436.054, 52852.059 24/12/22,05:10:50,07,09,1, 11.9,1,1, -2.698, 10464.701, 436.109, 52852.186 24/12/22,05:10:50,08,09,1, 11.9,1,1, -2.698, 10464.703, 436.059, 52852.141 24/12/22,05:10:50,09,09,1, 11.9,1,1, -2.698, 10464.692, 436.096, 52852.174 24/12/22,05:10:50,10,09,1, 11.9,1,1, -2.698, 10464.718, 436.073, 52852.101 24/12/22,05:10:50,11,09,1, 11.9,1,1, -2.698, 10464.712, 436.110, 52852.220 24/12/22,05:10:50,12,09,1, 11.9,1,1, -2.698, 10464.734, 436.099, 52852.164 24/12/22,05:10:50,13,09,1, 11.9,1,1, -2.698, 10464.726, 436.099, 52852.129 24/12/22,05:10:50,14,09,1, 11.9,1,1, -2.698, 10464.702, 436.118, 52852.107 24/12/22,05:10:50,15,09,1, 11.9,1,1, -2.698, 10464.730, 436.134, 52852.171 24/12/22,05:10:50,16,09,1, 11.9,1,1, -2.698, 10464.722, 436.118, 52852.143 24/12/22,05:10:50,17,09,1, 11.9,1,1, -2.698, 10464.713, 436.104, 52852.086 24/12/22,05:10:50,18,09,1, 11.9,1,1, -2.698, 10464.720, 436.138, 52852.145 24/12/22,05:10:50,19,09,1, 11.9,1,1, -2.698, 10464.708, 436.131, 52852.149 24/12/22,05:10:51,00,09,1, 11.9,1,1, -2.699, 10464.700, 436.131, 52852.149 24/12/22,05:10:51,01,09,1, 11.9,1,1, -2.699, 10464.719, 436.139, 52852.053 24/12/22,05:10:51,02,09,1, 11.9,1,1, -2.699, 10464.710, 436.129, 52852.056 24/12/22,05:10:51,03,09,1, 11.9,1,1, -2.699, 10464.718, 436.139, 52852.080 24/12/22,05:10:51,04,09,1, 11.9,1,1, -2.699, 10464.719, 436.167, 52852.145 24/12/22,05:10:51,05,09,1, 11.9,1,1, -2.699, 10464.712, 436.165, 52852.139 24/12/22,05:10:51,06,09,1, 11.9,1,1, -2.699, 10464.714, 436.174, 52852.039 24/12/22,05:10:51,07,09,1, 11.9,1,1, -2.699, 10464.707, 436.187, 52852.024 24/12/22,05:10:51,08,09,1, 11.9,1,1, -2.699, 10464.737, 436.193, 52852.111 24/12/22,05:10:51,09,09,1, 11.9,1,1, -2.699, 10464.748, 436.173, 52852.118 24/12/22,05:10:51,10,09,1, 11.9,1,1, -2.699, 10464.737, 436.162, 52852.046 24/12/22,05:10:51,11,09,1, 11.9,1,1, -2.699, 10464.756, 436.185, 52852.009 24/12/22,05:10:51,12,09,1, 11.9,1,1, -2.699, 10464.747, 436.219, 52852.034 24/12/22,05:10:51,13,09,1, 11.9,1,1, -2.699, 10464.769, 436.208, 52852.114 24/12/22,05:10:51,14,09,1, 11.9,1,1, -2.699, 10464.727, 436.183, 52852.086 24/12/22,05:10:51,15,09,1, 11.9,1,1, -2.699, 10464.726, 436.213, 52852.055 24/12/22,05:10:51,16,09,1, 11.9,1,1, -2.699, 10464.761, 436.226, 52852.068 24/12/22,05:10:51,17,09,1, 11.9,1,1, -2.699, 10464.753, 436.233, 52852.016 24/12/22,05:10:51,18,09,1, 11.9,1,1, -2.699, 10464.739, 436.214, 52852.045 24/12/22,05:10:51,19,09,1, 11.9,1,1, -2.699, 10464.758, 436.222, 52851.970 24/12/22,05:10:52,00,09,1, 12.0,1,1, -2.702, 10464.751, 436.222, 52851.970 24/12/22,05:10:52,01,09,1, 12.0,1,1, -2.702, 10464.785, 436.217, 52851.922 24/12/22,05:10:52,02,09,1, 12.0,1,1, -2.702, 10464.766, 436.231, 52851.910 24/12/22,05:10:52,03,09,1, 12.0,1,1, -2.702, 10464.763, 436.234, 52851.920 24/12/22,05:10:52,04,09,1, 12.0,1,1, -2.702, 10464.753, 436.250, 52851.937 24/12/22,05:10:52,05,09,1, 12.0,1,1, -2.702, 10464.771, 436.260, 52852.021 24/12/22,05:10:52,06,09,1, 12.0,1,1, -2.702, 10464.783, 436.242, 52851.980 24/12/22,05:10:52,07,09,1, 12.0,1,1, -2.702, 10464.743, 436.221, 52851.895 24/12/22,05:10:52,08,09,1, 12.0,1,1, -2.702, 10464.764, 436.253, 52851.916 24/12/22,05:10:52,09,09,1, 12.0,1,1, -2.702, 10464.757, 436.263, 52851.995 24/12/22,05:10:52,10,09,1, 12.0,1,1, -2.702, 10464.751, 436.264, 52851.945 24/12/22,05:10:52,11,09,1, 12.0,1,1, -2.702, 10464.750, 436.280, 52851.935 24/12/22,05:10:52,12,09,1, 12.0,1,1, -2.702, 10464.750, 436.290, 52851.972 24/12/22,05:10:52,13,09,1, 12.0,1,1, -2.702, 10464.747, 436.281, 52851.970 24/12/22,05:10:52,14,09,1, 12.0,1,1, -2.702, 10464.776, 436.307, 52851.946 24/12/22,05:10:52,15,09,1, 12.0,1,1, -2.702, 10464.754, 436.259, 52851.937 24/12/22,05:10:52,16,09,1, 12.0,1,1, -2.702, 10464.746, 436.299, 52851.898 24/12/22,05:10:52,17,09,1, 12.0,1,1, -2.702, 10464.789, 436.284, 52851.944 24/12/22,05:10:52,18,09,1, 12.0,1,1, -2.702, 10464.764, 436.295, 52851.962 24/12/22,05:10:52,19,09,1, 12.0,1,1, -2.702, 10464.793, 436.327, 52851.951 24/12/22,05:10:53,00,08,1, 11.9,1,1, -2.694, 10464.792, 436.327, 52851.951 24/12/22,05:10:53,01,08,1, 11.9,1,1, -2.694, 10464.785, 436.308, 52851.916 24/12/22,05:10:53,02,08,1, 11.9,1,1, -2.694, 10464.777, 436.330, 52851.901 24/12/22,05:10:53,03,08,1, 11.9,1,1, -2.694, 10464.767, 436.295, 52851.969 24/12/22,05:10:53,04,08,1, 11.9,1,1, -2.694, 10464.792, 436.310, 52851.959 24/12/22,05:10:53,05,08,1, 11.9,1,1, -2.694, 10464.772, 436.304, 52851.916 24/12/22,05:10:53,06,08,1, 11.9,1,1, -2.694, 10464.783, 436.311, 52851.937 24/12/22,05:10:53,07,08,1, 11.9,1,1, -2.694, 10464.783, 436.333, 52851.879 24/12/22,05:10:53,08,08,1, 11.9,1,1, -2.694, 10464.784, 436.323, 52851.905 24/12/22,05:10:53,09,08,1, 11.9,1,1, -2.694, 10464.793, 436.330, 52851.921 24/12/22,05:10:53,10,08,1, 11.9,1,1, -2.694, 10464.786, 436.343, 52851.839 24/12/22,05:10:53,11,08,1, 11.9,1,1, -2.694, 10464.789, 436.346, 52851.950 24/12/22,05:10:53,12,08,1, 11.9,1,1, -2.694, 10464.808, 436.350, 52851.886 24/12/22,05:10:53,13,08,1, 11.9,1,1, -2.694, 10464.798, 436.370, 52851.874 24/12/22,05:10:53,14,08,1, 11.9,1,1, -2.694, 10464.800, 436.368, 52851.836 24/12/22,05:10:53,15,08,1, 11.9,1,1, -2.694, 10464.810, 436.362, 52851.819 24/12/22,05:10:53,16,08,1, 11.9,1,1, -2.694, 10464.777, 436.355, 52851.862 24/12/22,05:10:53,17,08,1, 11.9,1,1, -2.694, 10464.803, 436.377, 52851.829 24/12/22,05:10:53,18,08,1, 11.9,1,1, -2.694, 10464.781, 436.378, 52851.843 24/12/22,05:10:53,19,08,1, 11.9,1,1, -2.694, 10464.779, 436.381, 52851.814 24/12/22,05:10:54,00,10,1, 11.9,1,1, -2.697, 10464.776, 436.381, 52851.814 24/12/22,05:10:54,01,10,1, 11.9,1,1, -2.697, 10464.790, 436.389, 52851.786 24/12/22,05:10:54,02,10,1, 11.9,1,1, -2.697, 10464.797, 436.397, 52851.812 24/12/22,05:10:54,03,10,1, 11.9,1,1, -2.697, 10464.806, 436.391, 52851.794 24/12/22,05:10:54,04,10,1, 11.9,1,1, -2.697, 10464.804, 436.409, 52851.812 24/12/22,05:10:54,05,10,1, 11.9,1,1, -2.697, 10464.821, 436.414, 52851.824 24/12/22,05:10:54,06,10,1, 11.9,1,1, -2.697, 10464.823, 436.414, 52851.757 24/12/22,05:10:54,07,10,1, 11.9,1,1, -2.697, 10464.784, 436.417, 52851.735 24/12/22,05:10:54,08,10,1, 11.9,1,1, -2.697, 10464.803, 436.410, 52851.727 24/12/22,05:10:54,09,10,1, 11.9,1,1, -2.697, 10464.828, 436.425, 52851.775 24/12/22,05:10:54,10,10,1, 11.9,1,1, -2.697, 10464.821, 436.446, 52851.792 24/12/22,05:10:54,11,10,1, 11.9,1,1, -2.697, 10464.811, 436.456, 52851.770 24/12/22,05:10:54,12,10,1, 11.9,1,1, -2.697, 10464.788, 436.412, 52851.730 24/12/22,05:10:54,13,10,1, 11.9,1,1, -2.697, 10464.796, 436.450, 52851.768 24/12/22,05:10:54,14,10,1, 11.9,1,1, -2.697, 10464.824, 436.421, 52851.768 24/12/22,05:10:54,15,10,1, 11.9,1,1, -2.697, 10464.812, 436.451, 52851.665 24/12/22,05:10:54,16,10,1, 11.9,1,1, -2.697, 10464.811, 436.452, 52851.709 24/12/22,05:10:54,17,10,1, 11.9,1,1, -2.697, 10464.807, 436.468, 52851.683 24/12/22,05:10:54,18,10,1, 11.9,1,1, -2.697, 10464.825, 436.467, 52851.726 24/12/22,05:10:54,19,10,1, 11.9,1,1, -2.697, 10464.799, 436.462, 52851.657 24/12/22,05:10:55,00,10,1, 11.9,1,1, -2.699, 10464.792, 436.462, 52851.657 24/12/22,05:10:55,01,10,1, 11.9,1,1, -2.699, 10464.818, 436.474, 52851.702 24/12/22,05:10:55,02,10,1, 11.9,1,1, -2.699, 10464.818, 436.487, 52851.718 24/12/22,05:10:55,03,10,1, 11.9,1,1, -2.699, 10464.802, 436.460, 52851.707 24/12/22,05:10:55,04,10,1, 11.9,1,1, -2.699, 10464.847, 436.499, 52851.691 24/12/22,05:10:55,05,10,1, 11.9,1,1, -2.699, 10464.830, 436.472, 52851.690 24/12/22,05:10:55,06,10,1, 11.9,1,1, -2.699, 10464.847, 436.509, 52851.705 24/12/22,05:10:55,07,10,1, 11.9,1,1, -2.699, 10464.806, 436.509, 52851.678 24/12/22,05:10:55,08,10,1, 11.9,1,1, -2.699, 10464.827, 436.517, 52851.666 24/12/22,05:10:55,09,10,1, 11.9,1,1, -2.699, 10464.836, 436.516, 52851.641 24/12/22,05:10:55,10,10,1, 11.9,1,1, -2.699, 10464.826, 436.501, 52851.636 24/12/22,05:10:55,11,10,1, 11.9,1,1, -2.699, 10464.832, 436.541, 52851.643 24/12/22,05:10:55,12,10,1, 11.9,1,1, -2.699, 10464.843, 436.532, 52851.685 24/12/22,05:10:55,13,10,1, 11.9,1,1, -2.699, 10464.849, 436.554, 52851.651 24/12/22,05:10:55,14,10,1, 11.9,1,1, -2.699, 10464.829, 436.564, 52851.660 24/12/22,05:10:55,15,10,1, 11.9,1,1, -2.699, 10464.856, 436.553, 52851.615 24/12/22,05:10:55,16,10,1, 11.9,1,1, -2.699, 10464.851, 436.533, 52851.599 24/12/22,05:10:55,17,10,1, 11.9,1,1, -2.699, 10464.835, 436.577, 52851.686 24/12/22,05:10:55,18,10,1, 11.9,1,1, -2.699, 10464.861, 436.575, 52851.647 24/12/22,05:10:55,19,10,1, 11.9,1,1, -2.699, 10464.859, 436.533, 52851.583 24/12/22,05:10:56,00,10,1, 11.9,1,1, -2.698, 10464.859, 436.533, 52851.583 24/12/22,05:10:56,01,10,1, 11.9,1,1, -2.698, 10464.892, 436.557, 52851.593 24/12/22,05:10:56,02,10,1, 11.9,1,1, -2.698, 10464.860, 436.569, 52851.560 24/12/22,05:10:56,03,10,1, 11.9,1,1, -2.698, 10464.866, 436.560, 52851.508 24/12/22,05:10:56,04,10,1, 11.9,1,1, -2.698, 10464.897, 436.577, 52851.570 24/12/22,05:10:56,05,10,1, 11.9,1,1, -2.698, 10464.847, 436.584, 52851.566 24/12/22,05:10:56,06,10,1, 11.9,1,1, -2.698, 10464.859, 436.587, 52851.592 24/12/22,05:10:56,07,10,1, 11.9,1,1, -2.698, 10464.868, 436.604, 52851.572 24/12/22,05:10:56,08,10,1, 11.9,1,1, -2.698, 10464.861, 436.604, 52851.583 24/12/22,05:10:56,09,10,1, 11.9,1,1, -2.698, 10464.890, 436.614, 52851.550 24/12/22,05:10:56,10,10,1, 11.9,1,1, -2.698, 10464.874, 436.593, 52851.564 24/12/22,05:10:56,11,10,1, 11.9,1,1, -2.698, 10464.877, 436.613, 52851.611 24/12/22,05:10:56,12,10,1, 11.9,1,1, -2.698, 10464.872, 436.616, 52851.528 24/12/22,05:10:56,13,10,1, 11.9,1,1, -2.698, 10464.865, 436.627, 52851.577 24/12/22,05:10:56,14,10,1, 11.9,1,1, -2.698, 10464.877, 436.646, 52851.571 24/12/22,05:10:56,15,10,1, 11.9,1,1, -2.698, 10464.872, 436.625, 52851.578 24/12/22,05:10:56,16,10,1, 11.9,1,1, -2.698, 10464.864, 436.623, 52851.529 24/12/22,05:10:56,17,10,1, 11.9,1,1, -2.698, 10464.878, 436.590, 52851.450 24/12/22,05:10:56,18,10,1, 11.9,1,1, -2.698, 10464.888, 436.645, 52851.467 24/12/22,05:10:56,19,10,1, 11.9,1,1, -2.698, 10464.877, 436.615, 52851.462 24/12/22,05:10:57,00,10,1, 11.9,1,1, -2.699, 10464.876, 436.615, 52851.462 24/12/22,05:10:57,01,10,1, 11.9,1,1, -2.699, 10464.863, 436.651, 52851.455 24/12/22,05:10:57,02,10,1, 11.9,1,1, -2.699, 10464.885, 436.658, 52851.469 24/12/22,05:10:57,03,10,1, 11.9,1,1, -2.699, 10464.920, 436.651, 52851.522 24/12/22,05:10:57,04,10,1, 11.9,1,1, -2.699, 10464.899, 436.664, 52851.463 24/12/22,05:10:57,05,10,1, 11.9,1,1, -2.699, 10464.898, 436.680, 52851.511 24/12/22,05:10:57,06,10,1, 11.9,1,1, -2.699, 10464.914, 436.694, 52851.488 24/12/22,05:10:57,07,10,1, 11.9,1,1, -2.699, 10464.894, 436.679, 52851.557 24/12/22,05:10:57,08,10,1, 11.9,1,1, -2.699, 10464.907, 436.669, 52851.466 24/12/22,05:10:57,09,10,1, 11.9,1,1, -2.699, 10464.906, 436.705, 52851.485 24/12/22,05:10:57,10,10,1, 11.9,1,1, -2.699, 10464.912, 436.681, 52851.449 24/12/22,05:10:57,11,10,1, 11.9,1,1, -2.699, 10464.912, 436.682, 52851.457 24/12/22,05:10:57,12,10,1, 11.9,1,1, -2.699, 10464.913, 436.673, 52851.515 24/12/22,05:10:57,13,10,1, 11.9,1,1, -2.699, 10464.924, 436.697, 52851.493 24/12/22,05:10:57,14,10,1, 11.9,1,1, -2.699, 10464.926, 436.704, 52851.469 24/12/22,05:10:57,15,10,1, 11.9,1,1, -2.699, 10464.901, 436.704, 52851.431 24/12/22,05:10:57,16,10,1, 11.9,1,1, -2.699, 10464.941, 436.716, 52851.473 24/12/22,05:10:57,17,10,1, 11.9,1,1, -2.699, 10464.932, 436.717, 52851.496 24/12/22,05:10:57,18,10,1, 11.9,1,1, -2.699, 10464.944, 436.719, 52851.451 24/12/22,05:10:57,19,10,1, 11.9,1,1, -2.699, 10464.938, 436.712, 52851.417 24/12/22,05:10:58,00,10,1, 11.9,1,1, -2.699, 10464.934, 436.712, 52851.417 24/12/22,05:10:58,01,10,1, 11.9,1,1, -2.699, 10464.922, 436.734, 52851.543 24/12/22,05:10:58,02,10,1, 11.9,1,1, -2.699, 10464.940, 436.731, 52851.388 24/12/22,05:10:58,03,10,1, 11.9,1,1, -2.699, 10464.948, 436.756, 52851.422 24/12/22,05:10:58,04,10,1, 11.9,1,1, -2.699, 10464.938, 436.737, 52851.448 24/12/22,05:10:58,05,10,1, 11.9,1,1, -2.699, 10464.928, 436.773, 52851.467 24/12/22,05:10:58,06,10,1, 11.9,1,1, -2.699, 10464.935, 436.758, 52851.381 24/12/22,05:10:58,07,10,1, 11.9,1,1, -2.699, 10464.923, 436.768, 52851.391 24/12/22,05:10:58,08,10,1, 11.9,1,1, -2.699, 10464.929, 436.750, 52851.362 24/12/22,05:10:58,09,10,1, 11.9,1,1, -2.699, 10464.964, 436.792, 52851.432 24/12/22,05:10:58,10,10,1, 11.9,1,1, -2.699, 10464.980, 436.785, 52851.428 24/12/22,05:10:58,11,10,1, 11.9,1,1, -2.699, 10464.969, 436.783, 52851.440 24/12/22,05:10:58,12,10,1, 11.9,1,1, -2.699, 10464.969, 436.804, 52851.444 24/12/22,05:10:58,13,10,1, 11.9,1,1, -2.699, 10464.971, 436.811, 52851.391 24/12/22,05:10:58,14,10,1, 11.9,1,1, -2.699, 10464.961, 436.814, 52851.459 24/12/22,05:10:58,15,10,1, 11.9,1,1, -2.699, 10464.968, 436.778, 52851.434 24/12/22,05:10:58,16,10,1, 11.9,1,1, -2.699, 10464.952, 436.815, 52851.397 24/12/22,05:10:58,17,10,1, 11.9,1,1, -2.699, 10464.989, 436.820, 52851.409 24/12/22,05:10:58,18,10,1, 11.9,1,1, -2.699, 10464.994, 436.818, 52851.365 24/12/22,05:10:58,19,10,1, 11.9,1,1, -2.699, 10464.987, 436.846, 52851.395 24/12/22,05:10:59,00,10,1, 11.9,1,1, -2.699, 10464.984, 436.846, 52851.395 24/12/22,05:10:59,01,10,1, 11.9,1,1, -2.699, 10465.010, 436.819, 52851.360 24/12/22,05:10:59,02,10,1, 11.9,1,1, -2.699, 10464.976, 436.853, 52851.401 24/12/22,05:10:59,03,10,1, 11.9,1,1, -2.699, 10464.991, 436.828, 52851.388 24/12/22,05:10:59,04,10,1, 11.9,1,1, -2.699, 10464.975, 436.850, 52851.316 24/12/22,05:10:59,05,10,1, 11.9,1,1, -2.699, 10464.983, 436.856, 52851.422 24/12/22,05:10:59,06,10,1, 11.9,1,1, -2.699, 10465.010, 436.857, 52851.342 24/12/22,05:10:59,07,10,1, 11.9,1,1, -2.699, 10465.011, 436.877, 52851.370 24/12/22,05:10:59,08,10,1, 11.9,1,1, -2.699, 10465.002, 436.856, 52851.405 24/12/22,05:10:59,09,10,1, 11.9,1,1, -2.699, 10465.002, 436.867, 52851.357 24/12/22,05:10:59,10,10,1, 11.9,1,1, -2.699, 10465.003, 436.897, 52851.365 24/12/22,05:10:59,11,10,1, 11.9,1,1, -2.699, 10464.989, 436.890, 52851.317 24/12/22,05:10:59,12,10,1, 11.9,1,1, -2.699, 10465.020, 436.909, 52851.306 24/12/22,05:10:59,13,10,1, 11.9,1,1, -2.699, 10465.027, 436.921, 52851.284 24/12/22,05:10:59,14,10,1, 11.9,1,1, -2.699, 10465.006, 436.933, 52851.347 24/12/22,05:10:59,15,10,1, 11.9,1,1, -2.699, 10465.012, 436.911, 52851.329 24/12/22,05:10:59,16,10,1, 11.9,1,1, -2.699, 10464.998, 436.933, 52851.305 24/12/22,05:10:59,17,10,1, 11.9,1,1, -2.699, 10465.016, 436.941, 52851.278 24/12/22,05:10:59,18,10,1, 11.9,1,1, -2.699, 10465.020, 436.914, 52851.315 24/12/22,05:10:59,19,10,1, 11.9,1,1, -2.699, 10464.979, 436.940, 52851.226 24/12/22,05:11:00,00,10,1, 12.0,1,1, -2.702, 10464.976, 436.940, 52851.226 24/12/22,05:11:00,01,10,1, 12.0,1,1, -2.702, 10465.022, 436.958, 52851.305 24/12/22,05:11:00,02,10,1, 12.0,1,1, -2.702, 10465.028, 436.953, 52851.300 24/12/22,05:11:00,03,10,1, 12.0,1,1, -2.702, 10465.005, 436.956, 52851.328 24/12/22,05:11:00,04,10,1, 12.0,1,1, -2.702, 10465.027, 436.978, 52851.248 24/12/22,05:11:00,05,10,1, 12.0,1,1, -2.702, 10465.045, 436.958, 52851.286 24/12/22,05:11:00,06,10,1, 12.0,1,1, -2.702, 10465.032, 436.967, 52851.202 24/12/22,05:11:00,07,10,1, 12.0,1,1, -2.702, 10465.047, 436.962, 52851.232 24/12/22,05:11:00,08,10,1, 12.0,1,1, -2.702, 10465.045, 436.991, 52851.253 24/12/22,05:11:00,09,10,1, 12.0,1,1, -2.702, 10465.037, 436.968, 52851.245 24/12/22,05:11:00,10,10,1, 12.0,1,1, -2.702, 10465.036, 436.975, 52851.239 24/12/22,05:11:00,11,10,1, 12.0,1,1, -2.702, 10465.039, 436.984, 52851.215 24/12/22,05:11:00,12,10,1, 12.0,1,1, -2.702, 10465.053, 436.995, 52851.248 24/12/22,05:11:00,13,10,1, 12.0,1,1, -2.702, 10465.034, 436.980, 52851.235 24/12/22,05:11:00,14,10,1, 12.0,1,1, -2.702, 10465.061, 436.997, 52851.179 24/12/22,05:11:00,15,10,1, 12.0,1,1, -2.702, 10465.084, 437.007, 52851.160 24/12/22,05:11:00,16,10,1, 12.0,1,1, -2.702, 10465.070, 436.994, 52851.206 24/12/22,05:11:00,17,10,1, 12.0,1,1, -2.702, 10465.073, 437.006, 52851.178 24/12/22,05:11:00,18,10,1, 12.0,1,1, -2.702, 10465.066, 437.036, 52851.115 24/12/22,05:11:00,19,10,1, 12.0,1,1, -2.702, 10465.059, 437.022, 52851.193 24/12/22,05:11:01,00,10,1, 11.9,1,1, -2.695, 10465.059, 437.022, 52851.193 24/12/22,05:11:01,01,10,1, 11.9,1,1, -2.695, 10465.092, 437.021, 52851.165 24/12/22,05:11:01,02,10,1, 11.9,1,1, -2.695, 10465.062, 437.014, 52851.201 24/12/22,05:11:01,03,10,1, 11.9,1,1, -2.695, 10465.088, 437.036, 52851.192 24/12/22,05:11:01,04,10,1, 11.9,1,1, -2.695, 10465.104, 437.041, 52851.140 24/12/22,05:11:01,05,10,1, 11.9,1,1, -2.695, 10465.091, 437.061, 52851.085 24/12/22,05:11:01,06,10,1, 11.9,1,1, -2.695, 10465.104, 437.060, 52851.102 24/12/22,05:11:01,07,10,1, 11.9,1,1, -2.695, 10465.103, 437.040, 52851.068 24/12/22,05:11:01,08,10,1, 11.9,1,1, -2.695, 10465.119, 437.068, 52851.082 24/12/22,05:11:01,09,10,1, 11.9,1,1, -2.695, 10465.108, 437.063, 52851.114 24/12/22,05:11:01,10,10,1, 11.9,1,1, -2.695, 10465.136, 437.043, 52851.047 24/12/22,05:11:01,11,10,1, 11.9,1,1, -2.695, 10465.106, 437.078, 52851.065 24/12/22,05:11:01,12,10,1, 11.9,1,1, -2.695, 10465.123, 437.080, 52851.167 24/12/22,05:11:01,13,10,1, 11.9,1,1, -2.695, 10465.134, 437.066, 52851.126 24/12/22,05:11:01,14,10,1, 11.9,1,1, -2.695, 10465.102, 437.069, 52851.212 24/12/22,05:11:01,15,10,1, 11.9,1,1, -2.695, 10465.123, 437.085, 52851.005 24/12/22,05:11:01,16,10,1, 11.9,1,1, -2.695, 10465.138, 437.080, 52851.099 24/12/22,05:11:01,17,10,1, 11.9,1,1, -2.695, 10465.121, 437.096, 52851.097 24/12/22,05:11:01,18,10,1, 11.9,1,1, -2.695, 10465.145, 437.090, 52851.067 24/12/22,05:11:01,19,10,1, 11.9,1,1, -2.695, 10465.142, 437.127, 52851.085 24/12/22,05:11:02,00,10,1, 11.9,1,1, -2.701, 10465.134, 437.127, 52851.085 24/12/22,05:11:02,01,10,1, 11.9,1,1, -2.701, 10465.139, 437.079, 52851.033 24/12/22,05:11:02,02,10,1, 11.9,1,1, -2.701, 10465.131, 437.119, 52851.090 24/12/22,05:11:02,03,10,1, 11.9,1,1, -2.701, 10465.144, 437.107, 52851.064 24/12/22,05:11:02,04,10,1, 11.9,1,1, -2.701, 10465.157, 437.109, 52851.042 24/12/22,05:11:02,05,10,1, 11.9,1,1, -2.701, 10465.170, 437.145, 52851.082 24/12/22,05:11:02,06,10,1, 11.9,1,1, -2.701, 10465.158, 437.125, 52851.038 24/12/22,05:11:02,07,10,1, 11.9,1,1, -2.701, 10465.180, 437.121, 52851.049 24/12/22,05:11:02,08,10,1, 11.9,1,1, -2.701, 10465.159, 437.135, 52851.015 24/12/22,05:11:02,09,10,1, 11.9,1,1, -2.701, 10465.166, 437.144, 52851.074 24/12/22,05:11:02,10,10,1, 11.9,1,1, -2.701, 10465.170, 437.140, 52851.014 24/12/22,05:11:02,11,10,1, 11.9,1,1, -2.701, 10465.196, 437.141, 52850.989 24/12/22,05:11:02,12,10,1, 11.9,1,1, -2.701, 10465.196, 437.175, 52851.036 24/12/22,05:11:02,13,10,1, 11.9,1,1, -2.701, 10465.178, 437.189, 52851.036 24/12/22,05:11:02,14,10,1, 11.9,1,1, -2.701, 10465.182, 437.165, 52851.006 24/12/22,05:11:02,15,10,1, 11.9,1,1, -2.701, 10465.197, 437.168, 52850.996 24/12/22,05:11:02,16,10,1, 11.9,1,1, -2.701, 10465.213, 437.206, 52851.008 24/12/22,05:11:02,17,10,1, 11.9,1,1, -2.701, 10465.221, 437.211, 52851.034 24/12/22,05:11:02,18,10,1, 11.9,1,1, -2.701, 10465.202, 437.196, 52850.962 24/12/22,05:11:02,19,10,1, 11.9,1,1, -2.701, 10465.240, 437.190, 52851.051 24/12/22,05:11:03,00,10,1, 11.9,1,1, -2.698, 10465.235, 437.190, 52851.051 24/12/22,05:11:03,01,10,1, 11.9,1,1, -2.698, 10465.225, 437.210, 52850.955 24/12/22,05:11:03,02,10,1, 11.9,1,1, -2.698, 10465.232, 437.191, 52850.946 24/12/22,05:11:03,03,10,1, 11.9,1,1, -2.698, 10465.237, 437.244, 52851.000 24/12/22,05:11:03,04,10,1, 11.9,1,1, -2.698, 10465.234, 437.230, 52850.973 24/12/22,05:11:03,05,10,1, 11.9,1,1, -2.698, 10465.228, 437.247, 52850.971 24/12/22,05:11:03,06,10,1, 11.9,1,1, -2.698, 10465.252, 437.237, 52850.925 24/12/22,05:11:03,07,10,1, 11.9,1,1, -2.698, 10465.259, 437.260, 52850.980 24/12/22,05:11:03,08,10,1, 11.9,1,1, -2.698, 10465.276, 437.256, 52850.950 24/12/22,05:11:03,09,10,1, 11.9,1,1, -2.698, 10465.287, 437.238, 52850.964 24/12/22,05:11:03,10,10,1, 11.9,1,1, -2.698, 10465.256, 437.260, 52850.931 24/12/22,05:11:03,11,10,1, 11.9,1,1, -2.698, 10465.289, 437.249, 52850.922 24/12/22,05:11:03,12,10,1, 11.9,1,1, -2.698, 10465.293, 437.248, 52850.897 24/12/22,05:11:03,13,10,1, 11.9,1,1, -2.698, 10465.261, 437.264, 52850.928 24/12/22,05:11:03,14,10,1, 11.9,1,1, -2.698, 10465.290, 437.277, 52850.911 24/12/22,05:11:03,15,10,1, 11.9,1,1, -2.698, 10465.291, 437.296, 52850.944 24/12/22,05:11:03,16,10,1, 11.9,1,1, -2.698, 10465.289, 437.307, 52850.911 24/12/22,05:11:03,17,10,1, 11.9,1,1, -2.698, 10465.292, 437.301, 52850.951 24/12/22,05:11:03,18,10,1, 11.9,1,1, -2.698, 10465.308, 437.308, 52850.969 24/12/22,05:11:03,19,10,1, 11.9,1,1, -2.698, 10465.281, 437.289, 52850.888 24/12/22,05:11:04,00,10,1, 11.9,1,1, -2.699, 10465.276, 437.289, 52850.888 24/12/22,05:11:04,01,10,1, 11.9,1,1, -2.699, 10465.323, 437.315, 52850.930 24/12/22,05:11:04,02,10,1, 11.9,1,1, -2.699, 10465.328, 437.298, 52850.899 24/12/22,05:11:04,03,10,1, 11.9,1,1, -2.699, 10465.317, 437.290, 52850.830 24/12/22,05:11:04,04,10,1, 11.9,1,1, -2.699, 10465.355, 437.343, 52850.866 24/12/22,05:11:04,05,10,1, 11.9,1,1, -2.699, 10465.314, 437.311, 52850.887 24/12/22,05:11:04,06,10,1, 11.9,1,1, -2.699, 10465.302, 437.334, 52850.880 24/12/22,05:11:04,07,10,1, 11.9,1,1, -2.699, 10465.359, 437.310, 52850.867 24/12/22,05:11:04,08,10,1, 11.9,1,1, -2.699, 10465.341, 437.331, 52850.819 24/12/22,05:11:04,09,10,1, 11.9,1,1, -2.699, 10465.341, 437.334, 52850.878 24/12/22,05:11:04,10,10,1, 11.9,1,1, -2.699, 10465.359, 437.346, 52850.829 24/12/22,05:11:04,11,10,1, 11.9,1,1, -2.699, 10465.374, 437.330, 52850.828 24/12/22,05:11:04,12,10,1, 11.9,1,1, -2.699, 10465.376, 437.373, 52850.892 24/12/22,05:11:04,13,10,1, 11.9,1,1, -2.699, 10465.377, 437.332, 52850.836 24/12/22,05:11:04,14,10,1, 11.9,1,1, -2.699, 10465.375, 437.353, 52850.955 24/12/22,05:11:04,15,10,1, 11.9,1,1, -2.699, 10465.345, 437.389, 52850.764 24/12/22,05:11:04,16,10,1, 11.9,1,1, -2.699, 10465.410, 437.362, 52850.807 24/12/22,05:11:04,17,10,1, 11.9,1,1, -2.699, 10465.417, 437.386, 52850.856 24/12/22,05:11:04,18,10,1, 11.9,1,1, -2.699, 10465.424, 437.395, 52850.843 24/12/22,05:11:04,19,10,1, 11.9,1,1, -2.699, 10465.415, 437.370, 52850.784 24/12/22,05:11:05,00,10,1, 12.0,1,1, -2.700, 10465.410, 437.370, 52850.784 24/12/22,05:11:05,01,10,1, 12.0,1,1, -2.700, 10465.430, 437.407, 52850.896 24/12/22,05:11:05,02,10,1, 12.0,1,1, -2.700, 10465.437, 437.409, 52850.819 24/12/22,05:11:05,03,10,1, 12.0,1,1, -2.700, 10465.433, 437.388, 52850.758 24/12/22,05:11:05,04,10,1, 12.0,1,1, -2.700, 10465.462, 437.404, 52850.771 24/12/22,05:11:05,05,10,1, 12.0,1,1, -2.700, 10465.464, 437.406, 52850.819 24/12/22,05:11:05,06,10,1, 12.0,1,1, -2.700, 10465.459, 437.433, 52850.830 24/12/22,05:11:05,07,10,1, 12.0,1,1, -2.700, 10465.460, 437.406, 52850.852 24/12/22,05:11:05,08,10,1, 12.0,1,1, -2.700, 10465.474, 437.419, 52850.749 24/12/22,05:11:05,09,10,1, 12.0,1,1, -2.700, 10465.480, 437.420, 52850.750 24/12/22,05:11:05,10,10,1, 12.0,1,1, -2.700, 10465.481, 437.452, 52850.816 24/12/22,05:11:05,11,10,1, 12.0,1,1, -2.700, 10465.491, 437.407, 52850.750 24/12/22,05:11:05,12,10,1, 12.0,1,1, -2.700, 10465.484, 437.426, 52850.738 24/12/22,05:11:05,13,10,1, 12.0,1,1, -2.700, 10465.492, 437.434, 52850.736 24/12/22,05:11:05,14,10,1, 12.0,1,1, -2.700, 10465.504, 437.448, 52850.764 24/12/22,05:11:05,15,10,1, 12.0,1,1, -2.700, 10465.493, 437.460, 52850.790 24/12/22,05:11:05,16,10,1, 12.0,1,1, -2.700, 10465.515, 437.440, 52850.704 24/12/22,05:11:05,17,10,1, 12.0,1,1, -2.700, 10465.534, 437.431, 52850.685 24/12/22,05:11:05,18,10,1, 12.0,1,1, -2.700, 10465.541, 437.449, 52850.694 24/12/22,05:11:05,19,10,1, 12.0,1,1, -2.700, 10465.531, 437.459, 52850.760 24/12/22,05:11:06,00,10,1, 11.9,1,1, -2.696, 10465.527, 437.459, 52850.760 24/12/22,05:11:06,01,10,1, 11.9,1,1, -2.696, 10465.501, 437.449, 52850.634 24/12/22,05:11:06,02,10,1, 11.9,1,1, -2.696, 10465.594, 437.484, 52850.773 24/12/22,05:11:06,03,10,1, 11.9,1,1, -2.696, 10465.537, 437.484, 52850.732 24/12/22,05:11:06,04,10,1, 11.9,1,1, -2.696, 10465.569, 437.473, 52850.734 24/12/22,05:11:06,05,10,1, 11.9,1,1, -2.696, 10465.542, 437.465, 52850.673 24/12/22,05:11:06,06,10,1, 11.9,1,1, -2.696, 10465.579, 437.491, 52850.729 24/12/22,05:11:06,07,10,1, 11.9,1,1, -2.696, 10465.608, 437.500, 52850.702 24/12/22,05:11:06,08,10,1, 11.9,1,1, -2.696, 10465.581, 437.506, 52850.760 24/12/22,05:11:06,09,10,1, 11.9,1,1, -2.696, 10465.587, 437.500, 52850.758 24/12/22,05:11:06,10,10,1, 11.9,1,1, -2.696, 10465.598, 437.496, 52850.657 24/12/22,05:11:06,11,10,1, 11.9,1,1, -2.696, 10465.616, 437.499, 52850.647 24/12/22,05:11:06,12,10,1, 11.9,1,1, -2.696, 10465.602, 437.512, 52850.629 24/12/22,05:11:06,13,10,1, 11.9,1,1, -2.696, 10465.658, 437.514, 52850.603 24/12/22,05:11:06,14,10,1, 11.9,1,1, -2.696, 10465.630, 437.507, 52850.646 24/12/22,05:11:06,15,10,1, 11.9,1,1, -2.696, 10465.660, 437.523, 52850.665 24/12/22,05:11:06,16,10,1, 11.9,1,1, -2.696, 10465.632, 437.518, 52850.638 24/12/22,05:11:06,17,10,1, 11.9,1,1, -2.696, 10465.648, 437.532, 52850.696 24/12/22,05:11:06,18,10,1, 11.9,1,1, -2.696, 10465.647, 437.528, 52850.621 24/12/22,05:11:06,19,10,1, 11.9,1,1, -2.696, 10465.673, 437.530, 52850.603 24/12/22,05:11:07,00,10,1, 11.9,1,1, -2.700, 10465.668, 437.530, 52850.603 24/12/22,05:11:07,01,10,1, 11.9,1,1, -2.700, 10465.681, 437.532, 52850.668 24/12/22,05:11:07,02,10,1, 11.9,1,1, -2.700, 10465.704, 437.554, 52850.591 24/12/22,05:11:07,03,10,1, 11.9,1,1, -2.700, 10465.698, 437.550, 52850.612 24/12/22,05:11:07,04,10,1, 11.9,1,1, -2.700, 10465.706, 437.561, 52850.643 24/12/22,05:11:07,05,10,1, 11.9,1,1, -2.700, 10465.717, 437.576, 52850.623 24/12/22,05:11:07,06,10,1, 11.9,1,1, -2.700, 10465.730, 437.581, 52850.611 24/12/22,05:11:07,07,10,1, 11.9,1,1, -2.700, 10465.735, 437.567, 52850.565 24/12/22,05:11:07,08,10,1, 11.9,1,1, -2.700, 10465.710, 437.565, 52850.582 24/12/22,05:11:07,09,10,1, 11.9,1,1, -2.700, 10465.751, 437.587, 52850.541 24/12/22,05:11:07,10,10,1, 11.9,1,1, -2.700, 10465.754, 437.594, 52850.607 24/12/22,05:11:07,11,10,1, 11.9,1,1, -2.700, 10465.730, 437.589, 52850.552 24/12/22,05:11:07,12,10,1, 11.9,1,1, -2.700, 10465.750, 437.586, 52850.639 24/12/22,05:11:07,13,10,1, 11.9,1,1, -2.700, 10465.762, 437.594, 52850.555 24/12/22,05:11:07,14,10,1, 11.9,1,1, -2.700, 10465.799, 437.614, 52850.591 24/12/22,05:11:07,15,10,1, 11.9,1,1, -2.700, 10465.765, 437.613, 52850.517 24/12/22,05:11:07,16,10,1, 11.9,1,1, -2.700, 10465.770, 437.608, 52850.572 24/12/22,05:11:07,17,10,1, 11.9,1,1, -2.700, 10465.778, 437.618, 52850.570 24/12/22,05:11:07,18,10,1, 11.9,1,1, -2.700, 10465.813, 437.617, 52850.523 24/12/22,05:11:07,19,10,1, 11.9,1,1, -2.700, 10465.777, 437.627, 52850.565 24/12/22,05:11:08,00,10,1, 11.9,1,1, -2.700, 10465.777, 437.627, 52850.565 24/12/22,05:11:08,01,10,1, 11.9,1,1, -2.700, 10465.797, 437.620, 52850.479 24/12/22,05:11:08,02,10,1, 11.9,1,1, -2.700, 10465.831, 437.662, 52850.537 24/12/22,05:11:08,03,10,1, 11.9,1,1, -2.700, 10465.838, 437.631, 52850.483 24/12/22,05:11:08,04,10,1, 11.9,1,1, -2.700, 10465.851, 437.665, 52850.558 24/12/22,05:11:08,05,10,1, 11.9,1,1, -2.700, 10465.840, 437.665, 52850.530 24/12/22,05:11:08,06,10,1, 11.9,1,1, -2.700, 10465.845, 437.645, 52850.510 24/12/22,05:11:08,07,10,1, 11.9,1,1, -2.700, 10465.910, 437.688, 52850.539 24/12/22,05:11:08,08,10,1, 11.9,1,1, -2.700, 10465.867, 437.678, 52850.446 24/12/22,05:11:08,09,10,1, 11.9,1,1, -2.700, 10465.871, 437.680, 52850.539 24/12/22,05:11:08,10,10,1, 11.9,1,1, -2.700, 10465.922, 437.668, 52850.535 24/12/22,05:11:08,11,10,1, 11.9,1,1, -2.700, 10465.896, 437.686, 52850.607 24/12/22,05:11:08,12,10,1, 11.9,1,1, -2.700, 10465.919, 437.683, 52850.518 24/12/22,05:11:08,13,10,1, 11.9,1,1, -2.700, 10465.931, 437.705, 52850.520 24/12/22,05:11:08,14,10,1, 11.9,1,1, -2.700, 10465.953, 437.720, 52850.486 24/12/22,05:11:08,15,10,1, 11.9,1,1, -2.700, 10465.932, 437.706, 52850.558 24/12/22,05:11:08,16,10,1, 11.9,1,1, -2.700, 10465.959, 437.727, 52850.450 24/12/22,05:11:08,17,10,1, 11.9,1,1, -2.700, 10465.955, 437.704, 52850.441 24/12/22,05:11:08,18,10,1, 11.9,1,1, -2.700, 10465.940, 437.751, 52850.551 24/12/22,05:11:08,19,10,1, 11.9,1,1, -2.700, 10465.959, 437.726, 52850.446 24/12/22,05:11:09,00,10,1, 11.8,1,1, -2.698, 10465.952, 437.726, 52850.446 24/12/22,05:11:09,01,10,1, 11.8,1,1, -2.698, 10465.977, 437.757, 52850.499 24/12/22,05:11:09,02,10,1, 11.8,1,1, -2.698, 10465.983, 437.758, 52850.469 24/12/22,05:11:09,03,10,1, 11.8,1,1, -2.698, 10465.991, 437.776, 52850.467 24/12/22,05:11:09,04,10,1, 11.8,1,1, -2.698, 10466.003, 437.741, 52850.394 24/12/22,05:11:09,05,10,1, 11.8,1,1, -2.698, 10466.001, 437.777, 52850.440 24/12/22,05:11:09,06,10,1, 11.8,1,1, -2.698, 10466.029, 437.768, 52850.476 24/12/22,05:11:09,07,10,1, 11.8,1,1, -2.698, 10466.036, 437.802, 52850.427 24/12/22,05:11:09,08,10,1, 11.8,1,1, -2.698, 10466.032, 437.797, 52850.441 24/12/22,05:11:09,09,10,1, 11.8,1,1, -2.698, 10466.032, 437.805, 52850.465 24/12/22,05:11:09,10,10,1, 11.8,1,1, -2.698, 10466.064, 437.796, 52850.418 24/12/22,05:11:09,11,10,1, 11.8,1,1, -2.698, 10466.067, 437.793, 52850.429 24/12/22,05:11:09,12,10,1, 11.8,1,1, -2.698, 10466.077, 437.811, 52850.456 24/12/22,05:11:09,13,10,1, 11.8,1,1, -2.698, 10466.086, 437.792, 52850.429 24/12/22,05:11:09,14,10,1, 11.8,1,1, -2.698, 10466.059, 437.834, 52850.493 24/12/22,05:11:09,15,10,1, 11.8,1,1, -2.698, 10466.091, 437.829, 52850.447 24/12/22,05:11:09,16,10,1, 11.8,1,1, -2.698, 10466.108, 437.834, 52850.386 24/12/22,05:11:09,17,10,1, 11.8,1,1, -2.698, 10466.120, 437.825, 52850.419 24/12/22,05:11:09,18,10,1, 11.8,1,1, -2.698, 10466.124, 437.866, 52850.436 24/12/22,05:11:09,19,10,1, 11.8,1,1, -2.698, 10466.100, 437.867, 52850.437 24/12/22,05:11:10,00,09,1, 11.9,1,1, -2.695, 10466.094, 437.867, 52850.437 24/12/22,05:11:10,01,09,1, 11.9,1,1, -2.695, 10466.124, 437.882, 52850.417 24/12/22,05:11:10,02,09,1, 11.9,1,1, -2.695, 10466.155, 437.864, 52850.411 24/12/22,05:11:10,03,09,1, 11.9,1,1, -2.695, 10466.126, 437.890, 52850.409 24/12/22,05:11:10,04,09,1, 11.9,1,1, -2.695, 10466.169, 437.887, 52850.369 24/12/22,05:11:10,05,09,1, 11.9,1,1, -2.695, 10466.175, 437.895, 52850.370 24/12/22,05:11:10,06,09,1, 11.9,1,1, -2.695, 10466.177, 437.880, 52850.303 24/12/22,05:11:10,07,09,1, 11.9,1,1, -2.695, 10466.211, 437.933, 52850.373 24/12/22,05:11:10,08,09,1, 11.9,1,1, -2.695, 10466.183, 437.909, 52850.324 24/12/22,05:11:10,09,09,1, 11.9,1,1, -2.695, 10466.185, 437.920, 52850.309 24/12/22,05:11:10,10,09,1, 11.9,1,1, -2.695, 10466.216, 437.929, 52850.385 24/12/22,05:11:10,11,09,1, 11.9,1,1, -2.695, 10466.219, 437.930, 52850.357 24/12/22,05:11:10,12,09,1, 11.9,1,1, -2.695, 10466.237, 437.950, 52850.314 24/12/22,05:11:10,13,09,1, 11.9,1,1, -2.695, 10466.235, 437.956, 52850.374 24/12/22,05:11:10,14,09,1, 11.9,1,1, -2.695, 10466.234, 437.926, 52850.288 24/12/22,05:11:10,15,09,1, 11.9,1,1, -2.695, 10466.233, 437.940, 52850.303 24/12/22,05:11:10,16,09,1, 11.9,1,1, -2.695, 10466.241, 437.977, 52850.331 24/12/22,05:11:10,17,09,1, 11.9,1,1, -2.695, 10466.266, 437.953, 52850.247 24/12/22,05:11:10,18,09,1, 11.9,1,1, -2.695, 10466.252, 437.993, 52850.354 24/12/22,05:11:10,19,09,1, 11.9,1,1, -2.695, 10466.268, 437.960, 52850.277 24/12/22,05:11:11,00,09,1, 11.9,1,1, -2.698, 10466.261, 437.960, 52850.277 24/12/22,05:11:11,01,09,1, 11.9,1,1, -2.698, 10466.298, 437.994, 52850.275 24/12/22,05:11:11,02,09,1, 11.9,1,1, -2.698, 10466.289, 437.984, 52850.336 24/12/22,05:11:11,03,09,1, 11.9,1,1, -2.698, 10466.313, 437.988, 52850.288 24/12/22,05:11:11,04,09,1, 11.9,1,1, -2.698, 10466.326, 437.985, 52850.338 24/12/22,05:11:11,05,09,1, 11.9,1,1, -2.698, 10466.329, 437.988, 52850.240 24/12/22,05:11:11,06,09,1, 11.9,1,1, -2.698, 10466.364, 437.993, 52850.303 24/12/22,05:11:11,07,09,1, 11.9,1,1, -2.698, 10466.342, 438.024, 52850.258 24/12/22,05:11:11,08,09,1, 11.9,1,1, -2.698, 10466.338, 438.045, 52850.271 24/12/22,05:11:11,09,09,1, 11.9,1,1, -2.698, 10466.388, 438.028, 52850.210 24/12/22,05:11:11,10,09,1, 11.9,1,1, -2.698, 10466.386, 438.036, 52850.294 24/12/22,05:11:11,11,09,1, 11.9,1,1, -2.698, 10466.384, 438.018, 52850.213 24/12/22,05:11:11,12,09,1, 11.9,1,1, -2.698, 10466.392, 438.051, 52850.273 24/12/22,05:11:11,13,09,1, 11.9,1,1, -2.698, 10466.399, 438.055, 52850.222 24/12/22,05:11:11,14,09,1, 11.9,1,1, -2.698, 10466.400, 438.059, 52850.187 24/12/22,05:11:11,15,09,1, 11.9,1,1, -2.698, 10466.404, 438.081, 52850.284 24/12/22,05:11:11,16,09,1, 11.9,1,1, -2.698, 10466.436, 438.064, 52850.283 24/12/22,05:11:11,17,09,1, 11.9,1,1, -2.698, 10466.437, 438.070, 52850.308 24/12/22,05:11:11,18,09,1, 11.9,1,1, -2.698, 10466.435, 438.093, 52850.339 24/12/22,05:11:11,19,09,1, 11.9,1,1, -2.698, 10466.441, 438.101, 52850.241 24/12/22,05:11:12,00,09,1, 11.9,1,1, -2.702, 10466.436, 438.101, 52850.241 24/12/22,05:11:12,01,09,1, 11.9,1,1, -2.702, 10466.450, 438.095, 52850.291 24/12/22,05:11:12,02,09,1, 11.9,1,1, -2.702, 10466.468, 438.101, 52850.274 24/12/22,05:11:12,03,09,1, 11.9,1,1, -2.702, 10466.447, 438.149, 52850.264 24/12/22,05:11:12,04,09,1, 11.9,1,1, -2.702, 10466.468, 438.129, 52850.232 24/12/22,05:11:12,05,09,1, 11.9,1,1, -2.702, 10466.489, 438.154, 52850.285 24/12/22,05:11:12,06,09,1, 11.9,1,1, -2.702, 10466.469, 438.153, 52850.203 24/12/22,05:11:12,07,09,1, 11.9,1,1, -2.702, 10466.516, 438.146, 52850.191 24/12/22,05:11:12,08,09,1, 11.9,1,1, -2.702, 10466.523, 438.162, 52850.218 24/12/22,05:11:12,09,09,1, 11.9,1,1, -2.702, 10466.541, 438.146, 52850.215 24/12/22,05:11:12,10,09,1, 11.9,1,1, -2.702, 10466.518, 438.190, 52850.204 24/12/22,05:11:12,11,09,1, 11.9,1,1, -2.702, 10466.551, 438.198, 52850.238 24/12/22,05:11:12,12,09,1, 11.9,1,1, -2.702, 10466.563, 438.194, 52850.204 24/12/22,05:11:12,13,09,1, 11.9,1,1, -2.702, 10466.578, 438.187, 52850.213 24/12/22,05:11:12,14,09,1, 11.9,1,1, -2.702, 10466.586, 438.209, 52850.260 24/12/22,05:11:12,15,09,1, 11.9,1,1, -2.702, 10466.585, 438.219, 52850.267 24/12/22,05:11:12,16,09,1, 11.9,1,1, -2.702, 10466.546, 438.207, 52850.198 24/12/22,05:11:12,17,09,1, 11.9,1,1, -2.702, 10466.585, 438.224, 52850.169 24/12/22,05:11:12,18,09,1, 11.9,1,1, -2.702, 10466.567, 438.224, 52850.143 24/12/22,05:11:12,19,09,1, 11.9,1,1, -2.702, 10466.614, 438.238, 52850.166 24/12/22,05:11:13,00,09,1, 11.9,1,1, -2.704, 10466.611, 438.238, 52850.166 24/12/22,05:11:13,01,09,1, 11.9,1,1, -2.704, 10466.629, 438.246, 52850.189 24/12/22,05:11:13,02,09,1, 11.9,1,1, -2.704, 10466.629, 438.269, 52850.215 24/12/22,05:11:13,03,09,1, 11.9,1,1, -2.704, 10466.642, 438.273, 52850.203 24/12/22,05:11:13,04,09,1, 11.9,1,1, -2.704, 10466.638, 438.275, 52850.211 24/12/22,05:11:13,05,09,1, 11.9,1,1, -2.704, 10466.652, 438.252, 52850.149 24/12/22,05:11:13,06,09,1, 11.9,1,1, -2.704, 10466.660, 438.287, 52850.212 24/12/22,05:11:13,07,09,1, 11.9,1,1, -2.704, 10466.694, 438.301, 52850.207 24/12/22,05:11:13,08,09,1, 11.9,1,1, -2.704, 10466.682, 438.298, 52850.218 24/12/22,05:11:13,09,09,1, 11.9,1,1, -2.704, 10466.722, 438.286, 52850.200 24/12/22,05:11:13,10,09,1, 11.9,1,1, -2.704, 10466.701, 438.313, 52850.162 24/12/22,05:11:13,11,09,1, 11.9,1,1, -2.704, 10466.722, 438.305, 52850.114 24/12/22,05:11:13,12,09,1, 11.9,1,1, -2.704, 10466.708, 438.308, 52850.186 24/12/22,05:11:13,13,09,1, 11.9,1,1, -2.704, 10466.751, 438.316, 52850.134 24/12/22,05:11:13,14,09,1, 11.9,1,1, -2.704, 10466.721, 438.341, 52850.104 24/12/22,05:11:13,15,09,1, 11.9,1,1, -2.704, 10466.763, 438.341, 52850.147 24/12/22,05:11:13,16,09,1, 11.9,1,1, -2.704, 10466.755, 438.350, 52850.105 24/12/22,05:11:13,17,09,1, 11.9,1,1, -2.704, 10466.775, 438.363, 52850.170 24/12/22,05:11:13,18,09,1, 11.9,1,1, -2.704, 10466.748, 438.349, 52850.139 24/12/22,05:11:13,19,09,1, 11.9,1,1, -2.704, 10466.807, 438.356, 52850.203 24/12/22,05:11:14,00,09,1, 11.9,1,1, -2.702, 10466.803, 438.356, 52850.203 24/12/22,05:11:14,01,09,1, 11.9,1,1, -2.702, 10466.803, 438.403, 52850.221 24/12/22,05:11:14,02,09,1, 11.9,1,1, -2.702, 10466.827, 438.379, 52850.144 24/12/22,05:11:14,03,09,1, 11.9,1,1, -2.702, 10466.797, 438.384, 52850.124 24/12/22,05:11:14,04,09,1, 11.9,1,1, -2.702, 10466.840, 438.419, 52850.154 24/12/22,05:11:14,05,09,1, 11.9,1,1, -2.702, 10466.834, 438.405, 52850.112 24/12/22,05:11:14,06,09,1, 11.9,1,1, -2.702, 10466.847, 438.406, 52850.169 24/12/22,05:11:14,07,09,1, 11.9,1,1, -2.702, 10466.857, 438.421, 52850.140 24/12/22,05:11:14,08,09,1, 11.9,1,1, -2.702, 10466.850, 438.453, 52850.175 24/12/22,05:11:14,09,09,1, 11.9,1,1, -2.702, 10466.877, 438.427, 52850.186 24/12/22,05:11:14,10,09,1, 11.9,1,1, -2.702, 10466.901, 438.428, 52850.115 24/12/22,05:11:14,11,09,1, 11.9,1,1, -2.702, 10466.889, 438.462, 52850.147 24/12/22,05:11:14,12,09,1, 11.9,1,1, -2.702, 10466.887, 438.446, 52850.070 24/12/22,05:11:14,13,09,1, 11.9,1,1, -2.702, 10466.905, 438.447, 52850.161 24/12/22,05:11:14,14,09,1, 11.9,1,1, -2.702, 10466.919, 438.459, 52850.077 24/12/22,05:11:14,15,09,1, 11.9,1,1, -2.702, 10466.940, 438.505, 52850.143 24/12/22,05:11:14,16,09,1, 11.9,1,1, -2.702, 10466.944, 438.492, 52850.124 24/12/22,05:11:14,17,09,1, 11.9,1,1, -2.702, 10466.955, 438.478, 52850.044 24/12/22,05:11:14,18,09,1, 11.9,1,1, -2.702, 10466.947, 438.528, 52850.139 24/12/22,05:11:14,19,09,1, 11.9,1,1, -2.702, 10466.995, 438.521, 52850.116 24/12/22,05:11:15,00,09,1, 12.0,1,1, -2.704, 10466.995, 438.521, 52850.116 24/12/22,05:11:15,01,09,1, 12.0,1,1, -2.704, 10466.988, 438.533, 52850.026 24/12/22,05:11:15,02,09,1, 12.0,1,1, -2.704, 10467.012, 438.512, 52850.088 24/12/22,05:11:15,03,09,1, 12.0,1,1, -2.704, 10466.982, 438.537, 52850.137 24/12/22,05:11:15,04,09,1, 12.0,1,1, -2.704, 10467.038, 438.559, 52850.042 24/12/22,05:11:15,05,09,1, 12.0,1,1, -2.704, 10467.035, 438.546, 52850.084 24/12/22,05:11:15,06,09,1, 12.0,1,1, -2.704, 10467.053, 438.575, 52850.110 24/12/22,05:11:15,07,09,1, 12.0,1,1, -2.704, 10467.059, 438.546, 52850.059 24/12/22,05:11:15,08,09,1, 12.0,1,1, -2.704, 10467.053, 438.574, 52850.055 24/12/22,05:11:15,09,09,1, 12.0,1,1, -2.704, 10467.086, 438.572, 52850.012 24/12/22,05:11:15,10,09,1, 12.0,1,1, -2.704, 10467.084, 438.578, 52850.054 24/12/22,05:11:15,11,09,1, 12.0,1,1, -2.704, 10467.090, 438.572, 52849.993 24/12/22,05:11:15,12,09,1, 12.0,1,1, -2.704, 10467.099, 438.587, 52850.092 24/12/22,05:11:15,13,09,1, 12.0,1,1, -2.704, 10467.083, 438.596, 52850.103 24/12/22,05:11:15,14,09,1, 12.0,1,1, -2.704, 10467.097, 438.598, 52850.013 24/12/22,05:11:15,15,09,1, 12.0,1,1, -2.704, 10467.093, 438.601, 52849.995 24/12/22,05:11:15,16,09,1, 12.0,1,1, -2.704, 10467.137, 438.632, 52850.123 24/12/22,05:11:15,17,09,1, 12.0,1,1, -2.704, 10467.138, 438.612, 52850.059 24/12/22,05:11:15,18,09,1, 12.0,1,1, -2.704, 10467.148, 438.636, 52850.066 24/12/22,05:11:15,19,09,1, 12.0,1,1, -2.704, 10467.156, 438.643, 52850.063 24/12/22,05:11:16,00,09,1, 12.0,1,1, -2.691, 10467.154, 438.643, 52850.063 24/12/22,05:11:16,01,09,1, 12.0,1,1, -2.691, 10467.209, 438.663, 52849.984 24/12/22,05:11:16,02,09,1, 12.0,1,1, -2.691, 10467.178, 438.657, 52850.027 24/12/22,05:11:16,03,09,1, 12.0,1,1, -2.691, 10467.198, 438.645, 52849.990 24/12/22,05:11:16,04,09,1, 12.0,1,1, -2.691, 10467.206, 438.679, 52850.029 24/12/22,05:11:16,05,09,1, 12.0,1,1, -2.691, 10467.225, 438.662, 52849.939 24/12/22,05:11:16,06,09,1, 12.0,1,1, -2.691, 10467.237, 438.704, 52850.049 24/12/22,05:11:16,07,09,1, 12.0,1,1, -2.691, 10467.237, 438.692, 52849.964 24/12/22,05:11:16,08,09,1, 12.0,1,1, -2.691, 10467.252, 438.688, 52849.916 24/12/22,05:11:16,09,09,1, 12.0,1,1, -2.691, 10467.276, 438.698, 52849.742 24/12/22,05:11:16,10,09,1, 12.0,1,1, -2.691, 10467.237, 438.714, 52849.912 24/12/22,05:11:16,11,09,1, 12.0,1,1, -2.691, 10467.278, 438.719, 52849.958 24/12/22,05:11:16,12,09,1, 12.0,1,1, -2.691, 10467.282, 438.733, 52850.017 24/12/22,05:11:16,13,09,1, 12.0,1,1, -2.691, 10467.308, 438.750, 52850.029 24/12/22,05:11:16,14,09,1, 12.0,1,1, -2.691, 10467.330, 438.735, 52849.983 24/12/22,05:11:16,15,09,1, 12.0,1,1, -2.691, 10467.329, 438.731, 52849.956 24/12/22,05:11:16,16,09,1, 12.0,1,1, -2.691, 10467.342, 438.766, 52849.949 24/12/22,05:11:16,17,09,1, 12.0,1,1, -2.691, 10467.357, 438.760, 52849.911 24/12/22,05:11:16,18,09,1, 12.0,1,1, -2.691, 10467.354, 438.755, 52849.963 24/12/22,05:11:16,19,09,1, 12.0,1,1, -2.691, 10467.351, 438.766, 52849.934 24/12/22,05:11:17,00,10,1, 11.9,1,1, -2.691, 10467.346, 438.766, 52849.934 24/12/22,05:11:17,01,10,1, 11.9,1,1, -2.691, 10467.401, 438.784, 52849.916 24/12/22,05:11:17,02,10,1, 11.9,1,1, -2.691, 10467.394, 438.777, 52849.952 24/12/22,05:11:17,03,10,1, 11.9,1,1, -2.691, 10467.413, 438.790, 52849.990 24/12/22,05:11:17,04,10,1, 11.9,1,1, -2.691, 10467.415, 438.794, 52849.903 24/12/22,05:11:17,05,10,1, 11.9,1,1, -2.691, 10467.422, 438.794, 52849.892 24/12/22,05:11:17,06,10,1, 11.9,1,1, -2.691, 10467.419, 438.825, 52849.920 24/12/22,05:11:17,07,10,1, 11.9,1,1, -2.691, 10467.457, 438.843, 52849.991 24/12/22,05:11:17,08,10,1, 11.9,1,1, -2.691, 10467.450, 438.842, 52849.916 24/12/22,05:11:17,09,10,1, 11.9,1,1, -2.691, 10467.464, 438.834, 52849.909 24/12/22,05:11:17,10,10,1, 11.9,1,1, -2.691, 10467.459, 438.857, 52849.932 24/12/22,05:11:17,11,10,1, 11.9,1,1, -2.691, 10467.496, 438.845, 52849.912 24/12/22,05:11:17,12,10,1, 11.9,1,1, -2.691, 10467.500, 438.848, 52849.879 24/12/22,05:11:17,13,10,1, 11.9,1,1, -2.691, 10467.489, 438.886, 52849.885 24/12/22,05:11:17,14,10,1, 11.9,1,1, -2.691, 10467.531, 438.901, 52849.905 24/12/22,05:11:17,15,10,1, 11.9,1,1, -2.691, 10467.517, 438.858, 52849.917 24/12/22,05:11:17,16,10,1, 11.9,1,1, -2.691, 10467.535, 438.904, 52849.960 24/12/22,05:11:17,17,10,1, 11.9,1,1, -2.691, 10467.550, 438.903, 52849.906 24/12/22,05:11:17,18,10,1, 11.9,1,1, -2.691, 10467.561, 438.924, 52849.829 24/12/22,05:11:17,19,10,1, 11.9,1,1, -2.691, 10467.563, 438.919, 52849.846 24/12/22,05:11:18,00,09,1, 11.9,1,1, -2.700, 10467.554, 438.919, 52849.846 24/12/22,05:11:18,01,09,1, 11.9,1,1, -2.700, 10467.595, 438.952, 52849.875 24/12/22,05:11:18,02,09,1, 11.9,1,1, -2.700, 10467.604, 438.956, 52849.979 24/12/22,05:11:18,03,09,1, 11.9,1,1, -2.700, 10467.631, 438.918, 52849.888 24/12/22,05:11:18,04,09,1, 11.9,1,1, -2.700, 10467.616, 438.967, 52849.870 24/12/22,05:11:18,05,09,1, 11.9,1,1, -2.700, 10467.621, 438.968, 52849.867 24/12/22,05:11:18,06,09,1, 11.9,1,1, -2.700, 10467.632, 438.958, 52849.866 24/12/22,05:11:18,07,09,1, 11.9,1,1, -2.700, 10467.650, 438.978, 52849.910 24/12/22,05:11:18,08,09,1, 11.9,1,1, -2.700, 10467.702, 438.985, 52849.907 24/12/22,05:11:18,09,09,1, 11.9,1,1, -2.700, 10467.666, 438.989, 52850.105 24/12/22,05:11:18,10,09,1, 11.9,1,1, -2.700, 10467.724, 438.996, 52849.865 24/12/22,05:11:18,11,09,1, 11.9,1,1, -2.700, 10467.724, 439.005, 52849.791 24/12/22,05:11:18,12,09,1, 11.9,1,1, -2.700, 10467.708, 439.005, 52849.863 24/12/22,05:11:18,13,09,1, 11.9,1,1, -2.700, 10467.748, 439.014, 52849.802 24/12/22,05:11:18,14,09,1, 11.9,1,1, -2.700, 10467.760, 439.034, 52849.930 24/12/22,05:11:18,15,09,1, 11.9,1,1, -2.700, 10467.731, 439.022, 52849.815 24/12/22,05:11:18,16,09,1, 11.9,1,1, -2.700, 10467.774, 439.040, 52849.876 24/12/22,05:11:18,17,09,1, 11.9,1,1, -2.700, 10467.762, 439.029, 52849.784 24/12/22,05:11:18,18,09,1, 11.9,1,1, -2.700, 10467.780, 439.079, 52849.882 24/12/22,05:11:18,19,09,1, 11.9,1,1, -2.700, 10467.801, 439.046, 52849.821 24/12/22,05:11:19,00,09,1, 11.9,1,1, -2.699, 10467.796, 439.046, 52849.821 24/12/22,05:11:19,01,09,1, 11.9,1,1, -2.699, 10467.809, 439.084, 52849.770 24/12/22,05:11:19,02,09,1, 11.9,1,1, -2.699, 10467.813, 439.079, 52849.820 24/12/22,05:11:19,03,09,1, 11.9,1,1, -2.699, 10467.829, 439.101, 52849.863 24/12/22,05:11:19,04,09,1, 11.9,1,1, -2.699, 10467.823, 439.128, 52849.844 24/12/22,05:11:19,05,09,1, 11.9,1,1, -2.699, 10467.871, 439.111, 52849.843 24/12/22,05:11:19,06,09,1, 11.9,1,1, -2.699, 10467.862, 439.118, 52849.836 24/12/22,05:11:19,07,09,1, 11.9,1,1, -2.699, 10467.843, 439.107, 52849.812 24/12/22,05:11:19,08,09,1, 11.9,1,1, -2.699, 10467.876, 439.113, 52849.749 24/12/22,05:11:19,09,09,1, 11.9,1,1, -2.699, 10467.875, 439.134, 52849.850 24/12/22,05:11:19,10,09,1, 11.9,1,1, -2.699, 10467.907, 439.103, 52849.765 24/12/22,05:11:19,11,09,1, 11.9,1,1, -2.699, 10467.884, 439.124, 52849.819 24/12/22,05:11:19,12,09,1, 11.9,1,1, -2.699, 10467.915, 439.152, 52849.858 24/12/22,05:11:19,13,09,1, 11.9,1,1, -2.699, 10467.961, 439.142, 52849.835 24/12/22,05:11:19,14,09,1, 11.9,1,1, -2.699, 10467.956, 439.137, 52849.731 24/12/22,05:11:19,15,09,1, 11.9,1,1, -2.699, 10467.959, 439.184, 52849.821 24/12/22,05:11:19,16,09,1, 11.9,1,1, -2.699, 10467.961, 439.153, 52849.715 24/12/22,05:11:19,17,09,1, 11.9,1,1, -2.699, 10467.956, 439.159, 52849.823 24/12/22,05:11:19,18,09,1, 11.9,1,1, -2.699, 10468.008, 439.185, 52849.810 24/12/22,05:11:19,19,09,1, 11.9,1,1, -2.699, 10467.999, 439.200, 52849.778 24/12/22,05:11:20,00,09,1, 11.9,1,1, -2.701, 10467.997, 439.200, 52849.778 24/12/22,05:11:20,01,09,1, 11.9,1,1, -2.701, 10468.028, 439.182, 52849.766 24/12/22,05:11:20,02,09,1, 11.9,1,1, -2.701, 10468.043, 439.210, 52849.788 24/12/22,05:11:20,03,09,1, 11.9,1,1, -2.701, 10468.041, 439.208, 52849.730 24/12/22,05:11:20,04,09,1, 11.9,1,1, -2.701, 10468.056, 439.224, 52849.820 24/12/22,05:11:20,05,09,1, 11.9,1,1, -2.701, 10468.083, 439.237, 52849.714 24/12/22,05:11:20,06,09,1, 11.9,1,1, -2.701, 10468.122, 439.262, 52849.727 24/12/22,05:11:20,07,09,1, 11.9,1,1, -2.701, 10468.099, 439.224, 52849.726 24/12/22,05:11:20,08,09,1, 11.9,1,1, -2.701, 10468.124, 439.265, 52849.706 24/12/22,05:11:20,09,09,1, 11.9,1,1, -2.701, 10468.125, 439.272, 52849.743 24/12/22,05:11:20,10,09,1, 11.9,1,1, -2.701, 10468.133, 439.281, 52849.727 24/12/22,05:11:20,11,09,1, 11.9,1,1, -2.701, 10468.161, 439.270, 52849.753 24/12/22,05:11:20,12,09,1, 11.9,1,1, -2.701, 10468.165, 439.280, 52849.748 24/12/22,05:11:20,13,09,1, 11.9,1,1, -2.701, 10468.198, 439.304, 52849.759 24/12/22,05:11:20,14,09,1, 11.9,1,1, -2.701, 10468.181, 439.302, 52849.787 24/12/22,05:11:20,15,09,1, 11.9,1,1, -2.701, 10468.205, 439.288, 52849.756 24/12/22,05:11:20,16,09,1, 11.9,1,1, -2.701, 10468.220, 439.322, 52849.751 24/12/22,05:11:20,17,09,1, 11.9,1,1, -2.701, 10468.223, 439.282, 52849.741 24/12/22,05:11:20,18,09,1, 11.9,1,1, -2.701, 10468.244, 439.314, 52849.752 24/12/22,05:11:20,19,09,1, 11.9,1,1, -2.701, 10468.259, 439.295, 52849.724 24/12/22,05:11:21,00,09,1, 11.9,1,1, -2.704, 10468.255, 439.295, 52849.724 24/12/22,05:11:21,01,09,1, 11.9,1,1, -2.704, 10468.249, 439.318, 52849.721 24/12/22,05:11:21,02,09,1, 11.9,1,1, -2.704, 10468.285, 439.343, 52849.686 24/12/22,05:11:21,03,09,1, 11.9,1,1, -2.704, 10468.312, 439.375, 52849.758 24/12/22,05:11:21,04,09,1, 11.9,1,1, -2.704, 10468.311, 439.336, 52849.701 24/12/22,05:11:21,05,09,1, 11.9,1,1, -2.704, 10468.334, 439.338, 52849.685 24/12/22,05:11:21,06,09,1, 11.9,1,1, -2.704, 10468.340, 439.347, 52849.650 24/12/22,05:11:21,07,09,1, 11.9,1,1, -2.704, 10468.374, 439.363, 52849.693 24/12/22,05:11:21,08,09,1, 11.9,1,1, -2.704, 10468.398, 439.376, 52849.714 24/12/22,05:11:21,09,09,1, 11.9,1,1, -2.704, 10468.381, 439.389, 52849.749 24/12/22,05:11:21,10,09,1, 11.9,1,1, -2.704, 10468.406, 439.377, 52849.712 24/12/22,05:11:21,11,09,1, 11.9,1,1, -2.704, 10468.421, 439.413, 52849.801 24/12/22,05:11:21,12,09,1, 11.9,1,1, -2.704, 10468.404, 439.382, 52849.622 24/12/22,05:11:21,13,09,1, 11.9,1,1, -2.704, 10468.436, 439.422, 52849.654 24/12/22,05:11:21,14,09,1, 11.9,1,1, -2.704, 10468.440, 439.436, 52849.608 24/12/22,05:11:21,15,09,1, 11.9,1,1, -2.704, 10468.441, 439.421, 52849.643 24/12/22,05:11:21,16,09,1, 11.9,1,1, -2.704, 10468.489, 439.424, 52849.628 24/12/22,05:11:21,17,09,1, 11.9,1,1, -2.704, 10468.467, 439.417, 52849.698 24/12/22,05:11:21,18,09,1, 11.9,1,1, -2.704, 10468.505, 439.424, 52849.653 24/12/22,05:11:21,19,09,1, 11.9,1,1, -2.704, 10468.516, 439.445, 52849.613 24/12/22,05:11:22,00,09,1, 11.9,1,1, -2.699, 10468.514, 439.445, 52849.613 24/12/22,05:11:22,01,09,1, 11.9,1,1, -2.699, 10468.563, 439.465, 52849.681 24/12/22,05:11:22,02,09,1, 11.9,1,1, -2.699, 10468.558, 439.428, 52849.660 24/12/22,05:11:22,03,09,1, 11.9,1,1, -2.699, 10468.572, 439.465, 52849.702 24/12/22,05:11:22,04,09,1, 11.9,1,1, -2.699, 10468.578, 439.438, 52849.576 24/12/22,05:11:22,05,09,1, 11.9,1,1, -2.699, 10468.585, 439.463, 52849.677 24/12/22,05:11:22,06,09,1, 11.9,1,1, -2.699, 10468.618, 439.462, 52849.617 24/12/22,05:11:22,07,09,1, 11.9,1,1, -2.699, 10468.639, 439.481, 52849.668 24/12/22,05:11:22,08,09,1, 11.9,1,1, -2.699, 10468.636, 439.476, 52849.648 24/12/22,05:11:22,09,09,1, 11.9,1,1, -2.699, 10468.653, 439.485, 52849.648 24/12/22,05:11:22,10,09,1, 11.9,1,1, -2.699, 10468.648, 439.497, 52849.601 24/12/22,05:11:22,11,09,1, 11.9,1,1, -2.699, 10468.685, 439.525, 52849.595 24/12/22,05:11:22,12,09,1, 11.9,1,1, -2.699, 10468.685, 439.502, 52849.659 24/12/22,05:11:22,13,09,1, 11.9,1,1, -2.699, 10468.708, 439.506, 52849.533 24/12/22,05:11:22,14,09,1, 11.9,1,1, -2.699, 10468.724, 439.532, 52849.682 24/12/22,05:11:22,15,09,1, 11.9,1,1, -2.699, 10468.719, 439.522, 52849.543 24/12/22,05:11:22,16,09,1, 11.9,1,1, -2.699, 10468.735, 439.565, 52849.599 24/12/22,05:11:22,17,09,1, 11.9,1,1, -2.699, 10468.755, 439.533, 52849.658 24/12/22,05:11:22,18,09,1, 11.9,1,1, -2.699, 10468.753, 439.543, 52849.603 24/12/22,05:11:22,19,09,1, 11.9,1,1, -2.699, 10468.776, 439.578, 52849.606 24/12/22,05:11:23,00,09,1, 11.9,1,1, -2.700, 10468.773, 439.578, 52849.606 24/12/22,05:11:23,01,09,1, 11.9,1,1, -2.700, 10468.779, 439.560, 52849.414 24/12/22,05:11:23,02,09,1, 11.9,1,1, -2.700, 10468.800, 439.592, 52849.694 24/12/22,05:11:23,03,09,1, 11.9,1,1, -2.700, 10468.851, 439.589, 52849.583 24/12/22,05:11:23,04,09,1, 11.9,1,1, -2.700, 10468.843, 439.572, 52849.546 24/12/22,05:11:23,05,09,1, 11.9,1,1, -2.700, 10468.861, 439.588, 52849.543 24/12/22,05:11:23,06,09,1, 11.9,1,1, -2.700, 10468.859, 439.576, 52849.542 24/12/22,05:11:23,07,09,1, 11.9,1,1, -2.700, 10468.866, 439.622, 52849.583 24/12/22,05:11:23,08,09,1, 11.9,1,1, -2.700, 10468.879, 439.617, 52849.592 24/12/22,05:11:23,09,09,1, 11.9,1,1, -2.700, 10468.934, 439.603, 52849.494 24/12/22,05:11:23,10,09,1, 11.9,1,1, -2.700, 10468.917, 439.638, 52849.542 24/12/22,05:11:23,11,09,1, 11.9,1,1, -2.700, 10468.924, 439.614, 52849.543 24/12/22,05:11:23,12,09,1, 11.9,1,1, -2.700, 10468.963, 439.661, 52849.493 24/12/22,05:11:23,13,09,1, 11.9,1,1, -2.700, 10468.947, 439.654, 52849.486 24/12/22,05:11:23,14,09,1, 11.9,1,1, -2.700, 10468.982, 439.638, 52849.478 24/12/22,05:11:23,15,09,1, 11.9,1,1, -2.700, 10469.002, 439.678, 52849.515 24/12/22,05:11:23,16,09,1, 11.9,1,1, -2.700, 10469.021, 439.683, 52849.432 24/12/22,05:11:23,17,09,1, 11.9,1,1, -2.700, 10469.022, 439.667, 52849.502 24/12/22,05:11:23,18,09,1, 11.9,1,1, -2.700, 10469.034, 439.677, 52849.471 24/12/22,05:11:23,19,09,1, 11.9,1,1, -2.700, 10469.065, 439.686, 52849.566 24/12/22,05:11:24,00,09,1, 11.9,1,1, -2.701, 10469.065, 439.686, 52849.566 24/12/22,05:11:24,01,09,1, 11.9,1,1, -2.701, 10469.109, 439.694, 52849.485 24/12/22,05:11:24,02,09,1, 11.9,1,1, -2.701, 10469.125, 439.705, 52849.476 24/12/22,05:11:24,03,09,1, 11.9,1,1, -2.701, 10469.118, 439.715, 52849.528 24/12/22,05:11:24,04,09,1, 11.9,1,1, -2.701, 10469.142, 439.707, 52849.460 24/12/22,05:11:24,05,09,1, 11.9,1,1, -2.701, 10469.169, 439.699, 52849.451 24/12/22,05:11:24,06,09,1, 11.9,1,1, -2.701, 10469.166, 439.716, 52849.452 24/12/22,05:11:24,07,09,1, 11.9,1,1, -2.701, 10469.188, 439.743, 52849.532 24/12/22,05:11:24,08,09,1, 11.9,1,1, -2.701, 10469.190, 439.745, 52849.481 24/12/22,05:11:24,09,09,1, 11.9,1,1, -2.701, 10469.185, 439.735, 52849.479 24/12/22,05:11:24,10,09,1, 11.9,1,1, -2.701, 10469.237, 439.746, 52849.436 24/12/22,05:11:24,11,09,1, 11.9,1,1, -2.701, 10469.220, 439.756, 52849.475 24/12/22,05:11:24,12,09,1, 11.9,1,1, -2.701, 10469.255, 439.741, 52849.513 24/12/22,05:11:24,13,09,1, 11.9,1,1, -2.701, 10469.252, 439.741, 52849.474 24/12/22,05:11:24,14,09,1, 11.9,1,1, -2.701, 10469.280, 439.748, 52849.454 24/12/22,05:11:24,15,09,1, 11.9,1,1, -2.701, 10469.282, 439.747, 52849.421 24/12/22,05:11:24,16,09,1, 11.9,1,1, -2.701, 10469.318, 439.772, 52849.446 24/12/22,05:11:24,17,09,1, 11.9,1,1, -2.701, 10469.336, 439.791, 52849.454 24/12/22,05:11:24,18,09,1, 11.9,1,1, -2.701, 10469.332, 439.778, 52849.486 24/12/22,05:11:24,19,09,1, 11.9,1,1, -2.701, 10469.355, 439.794, 52849.472 24/12/22,05:11:25,00,09,1, 11.9,1,1, -2.697, 10469.348, 439.794, 52849.472 24/12/22,05:11:25,01,09,1, 11.9,1,1, -2.697, 10469.361, 439.794, 52849.454 24/12/22,05:11:25,02,09,1, 11.9,1,1, -2.697, 10469.386, 439.813, 52849.407 24/12/22,05:11:25,03,09,1, 11.9,1,1, -2.697, 10469.406, 439.799, 52849.413 24/12/22,05:11:25,04,09,1, 11.9,1,1, -2.697, 10469.419, 439.817, 52849.430 24/12/22,05:11:25,05,09,1, 11.9,1,1, -2.697, 10469.416, 439.857, 52849.408 24/12/22,05:11:25,06,09,1, 11.9,1,1, -2.697, 10469.433, 439.828, 52849.433 24/12/22,05:11:25,07,09,1, 11.9,1,1, -2.697, 10469.461, 439.855, 52849.460 24/12/22,05:11:25,08,09,1, 11.9,1,1, -2.697, 10469.488, 439.878, 52849.456 24/12/22,05:11:25,09,09,1, 11.9,1,1, -2.697, 10469.508, 439.855, 52849.435 24/12/22,05:11:25,10,09,1, 11.9,1,1, -2.697, 10469.524, 439.851, 52849.379 24/12/22,05:11:25,11,09,1, 11.9,1,1, -2.697, 10469.522, 439.892, 52849.441 24/12/22,05:11:25,12,09,1, 11.9,1,1, -2.697, 10469.552, 439.868, 52849.406 24/12/22,05:11:25,13,09,1, 11.9,1,1, -2.697, 10469.568, 439.894, 52849.457 24/12/22,05:11:25,14,09,1, 11.9,1,1, -2.697, 10469.579, 439.882, 52849.442 24/12/22,05:11:25,15,09,1, 11.9,1,1, -2.697, 10469.574, 439.908, 52849.461 24/12/22,05:11:25,16,09,1, 11.9,1,1, -2.697, 10469.604, 439.920, 52849.421 24/12/22,05:11:25,17,09,1, 11.9,1,1, -2.697, 10469.614, 439.910, 52849.384 24/12/22,05:11:25,18,09,1, 11.9,1,1, -2.697, 10469.639, 439.917, 52849.416 24/12/22,05:11:25,19,09,1, 11.9,1,1, -2.697, 10469.621, 439.926, 52849.397 24/12/22,05:11:26,00,09,1, 11.9,1,1, -2.704, 10469.615, 439.926, 52849.397 24/12/22,05:11:26,01,09,1, 11.9,1,1, -2.704, 10469.695, 439.937, 52849.422 24/12/22,05:11:26,02,09,1, 11.9,1,1, -2.704, 10469.699, 439.965, 52849.378 24/12/22,05:11:26,03,09,1, 11.9,1,1, -2.704, 10469.710, 439.958, 52849.389 24/12/22,05:11:26,04,09,1, 11.9,1,1, -2.704, 10469.716, 439.970, 52849.420 24/12/22,05:11:26,05,09,1, 11.9,1,1, -2.704, 10469.736, 439.972, 52849.396 24/12/22,05:11:26,06,09,1, 11.9,1,1, -2.704, 10469.755, 439.963, 52849.335 24/12/22,05:11:26,07,09,1, 11.9,1,1, -2.704, 10469.789, 439.965, 52849.328 24/12/22,05:11:26,08,09,1, 11.9,1,1, -2.704, 10469.785, 439.982, 52849.366 24/12/22,05:11:26,09,09,1, 11.9,1,1, -2.704, 10469.785, 439.991, 52849.429 24/12/22,05:11:26,10,09,1, 11.9,1,1, -2.704, 10469.800, 439.983, 52849.306 24/12/22,05:11:26,11,09,1, 11.9,1,1, -2.704, 10469.812, 440.006, 52849.363 24/12/22,05:11:26,12,09,1, 11.9,1,1, -2.704, 10469.835, 440.006, 52849.339 24/12/22,05:11:26,13,09,1, 11.9,1,1, -2.704, 10469.868, 440.006, 52849.336 24/12/22,05:11:26,14,09,1, 11.9,1,1, -2.704, 10469.870, 440.013, 52849.378 24/12/22,05:11:26,15,09,1, 11.9,1,1, -2.704, 10469.896, 440.010, 52849.391 24/12/22,05:11:26,16,09,1, 11.9,1,1, -2.704, 10469.919, 440.038, 52849.393 24/12/22,05:11:26,17,09,1, 11.9,1,1, -2.704, 10469.907, 440.031, 52849.299 24/12/22,05:11:26,18,09,1, 11.9,1,1, -2.704, 10469.928, 440.078, 52849.438 24/12/22,05:11:26,19,09,1, 11.9,1,1, -2.704, 10469.977, 440.077, 52849.310 24/12/22,05:11:27,00,09,1, 11.9,1,1, -2.701, 10469.974, 440.077, 52849.310 24/12/22,05:11:27,01,09,1, 11.9,1,1, -2.701, 10469.981, 440.078, 52849.318 24/12/22,05:11:27,02,09,1, 11.9,1,1, -2.701, 10469.988, 440.077, 52849.250 24/12/22,05:11:27,03,09,1, 11.9,1,1, -2.701, 10470.038, 440.082, 52849.259 24/12/22,05:11:27,04,09,1, 11.9,1,1, -2.701, 10470.036, 440.101, 52849.313 24/12/22,05:11:27,05,09,1, 11.9,1,1, -2.701, 10470.041, 440.080, 52849.254 24/12/22,05:11:27,06,09,1, 11.9,1,1, -2.701, 10470.076, 440.088, 52849.273 24/12/22,05:11:27,07,09,1, 11.9,1,1, -2.701, 10470.094, 440.130, 52849.248 24/12/22,05:11:27,08,09,1, 11.9,1,1, -2.701, 10470.093, 440.123, 52849.295 24/12/22,05:11:27,09,09,1, 11.9,1,1, -2.701, 10470.080, 440.135, 52849.332 24/12/22,05:11:27,10,09,1, 11.9,1,1, -2.701, 10470.110, 440.137, 52849.282 24/12/22,05:11:27,11,09,1, 11.9,1,1, -2.701, 10470.136, 440.151, 52849.325 24/12/22,05:11:27,12,09,1, 11.9,1,1, -2.701, 10470.160, 440.145, 52849.268 24/12/22,05:11:27,13,09,1, 11.9,1,1, -2.701, 10470.160, 440.126, 52849.244 24/12/22,05:11:27,14,09,1, 11.9,1,1, -2.701, 10470.184, 440.165, 52849.291 24/12/22,05:11:27,15,09,1, 11.9,1,1, -2.701, 10470.211, 440.148, 52849.249 24/12/22,05:11:27,16,09,1, 11.9,1,1, -2.701, 10470.207, 440.158, 52849.291 24/12/22,05:11:27,17,09,1, 11.9,1,1, -2.701, 10470.225, 440.191, 52849.304 24/12/22,05:11:27,18,09,1, 11.9,1,1, -2.701, 10470.248, 440.194, 52849.326 24/12/22,05:11:27,19,09,1, 11.9,1,1, -2.701, 10470.265, 440.217, 52849.273 24/12/22,05:11:28,00,10,1, 11.9,1,1, -2.703, 10470.258, 440.217, 52849.273 24/12/22,05:11:28,01,10,1, 11.9,1,1, -2.703, 10470.310, 440.192, 52849.261 24/12/22,05:11:28,02,10,1, 11.9,1,1, -2.703, 10470.304, 440.186, 52849.246 24/12/22,05:11:28,03,10,1, 11.9,1,1, -2.703, 10470.326, 440.224, 52849.297 24/12/22,05:11:28,04,10,1, 11.9,1,1, -2.703, 10470.367, 440.195, 52849.195 24/12/22,05:11:28,05,10,1, 11.9,1,1, -2.703, 10470.349, 440.225, 52849.300 24/12/22,05:11:28,06,10,1, 11.9,1,1, -2.703, 10470.386, 440.219, 52849.279 24/12/22,05:11:28,07,10,1, 11.9,1,1, -2.703, 10470.386, 440.242, 52849.228 24/12/22,05:11:28,08,10,1, 11.9,1,1, -2.703, 10470.396, 440.248, 52849.242 24/12/22,05:11:28,09,10,1, 11.9,1,1, -2.703, 10470.420, 440.244, 52849.230 24/12/22,05:11:28,10,10,1, 11.9,1,1, -2.703, 10470.447, 440.241, 52849.218 24/12/22,05:11:28,11,10,1, 11.9,1,1, -2.703, 10470.426, 440.253, 52849.227 24/12/22,05:11:28,12,10,1, 11.9,1,1, -2.703, 10470.458, 440.271, 52849.211 24/12/22,05:11:28,13,10,1, 11.9,1,1, -2.703, 10470.482, 440.278, 52849.215 24/12/22,05:11:28,14,10,1, 11.9,1,1, -2.703, 10470.524, 440.282, 52849.209 24/12/22,05:11:28,15,10,1, 11.9,1,1, -2.703, 10470.509, 440.274, 52849.139 24/12/22,05:11:28,16,10,1, 11.9,1,1, -2.703, 10470.531, 440.288, 52849.231 24/12/22,05:11:28,17,10,1, 11.9,1,1, -2.703, 10470.571, 440.278, 52849.193 24/12/22,05:11:28,18,10,1, 11.9,1,1, -2.703, 10470.551, 440.287, 52849.133 24/12/22,05:11:28,19,10,1, 11.9,1,1, -2.703, 10470.589, 440.306, 52849.170 24/12/22,05:11:29,00,08,1, 12.0,1,1, -2.700, 10470.583, 440.306, 52849.170 24/12/22,05:11:29,01,08,1, 12.0,1,1, -2.700, 10470.603, 440.311, 52849.188 24/12/22,05:11:29,02,08,1, 12.0,1,1, -2.700, 10470.609, 440.330, 52849.185 24/12/22,05:11:29,03,08,1, 12.0,1,1, -2.700, 10470.628, 440.315, 52849.141 24/12/22,05:11:29,04,08,1, 12.0,1,1, -2.700, 10470.639, 440.336, 52849.195 24/12/22,05:11:29,05,08,1, 12.0,1,1, -2.700, 10470.666, 440.320, 52849.124 24/12/22,05:11:29,06,08,1, 12.0,1,1, -2.700, 10470.671, 440.317, 52849.174 24/12/22,05:11:29,07,08,1, 12.0,1,1, -2.700, 10470.675, 440.323, 52849.117 24/12/22,05:11:29,08,08,1, 12.0,1,1, -2.700, 10470.716, 440.343, 52849.174 24/12/22,05:11:29,09,08,1, 12.0,1,1, -2.700, 10470.746, 440.351, 52849.099 24/12/22,05:11:29,10,08,1, 12.0,1,1, -2.700, 10470.750, 440.365, 52849.165 24/12/22,05:11:29,11,08,1, 12.0,1,1, -2.700, 10470.769, 440.369, 52849.224 24/12/22,05:11:29,12,08,1, 12.0,1,1, -2.700, 10470.768, 440.367, 52849.184 24/12/22,05:11:29,13,08,1, 12.0,1,1, -2.700, 10470.766, 440.368, 52849.214 24/12/22,05:11:29,14,08,1, 12.0,1,1, -2.700, 10470.797, 440.365, 52849.140 24/12/22,05:11:29,15,08,1, 12.0,1,1, -2.700, 10470.778, 440.385, 52849.138 24/12/22,05:11:29,16,08,1, 12.0,1,1, -2.700, 10470.818, 440.384, 52849.137 24/12/22,05:11:29,17,08,1, 12.0,1,1, -2.700, 10470.838, 440.392, 52849.160 24/12/22,05:11:29,18,08,1, 12.0,1,1, -2.700, 10470.862, 440.375, 52849.112 24/12/22,05:11:29,19,08,1, 12.0,1,1, -2.700, 10470.893, 440.404, 52849.121 24/12/22,05:11:30,00,10,1, 11.9,1,1, -2.694, 10470.892, 440.404, 52849.121 24/12/22,05:11:30,01,10,1, 11.9,1,1, -2.694, 10470.892, 440.429, 52849.180 24/12/22,05:11:30,02,10,1, 11.9,1,1, -2.694, 10470.925, 440.399, 52849.073 24/12/22,05:11:30,03,10,1, 11.9,1,1, -2.694, 10470.944, 440.413, 52849.099 24/12/22,05:11:30,04,10,1, 11.9,1,1, -2.694, 10470.946, 440.428, 52849.123 24/12/22,05:11:30,05,10,1, 11.9,1,1, -2.694, 10470.954, 440.422, 52849.094 24/12/22,05:11:30,06,10,1, 11.9,1,1, -2.694, 10470.947, 440.407, 52849.140 24/12/22,05:11:30,07,10,1, 11.9,1,1, -2.694, 10470.993, 440.435, 52849.155 24/12/22,05:11:30,08,10,1, 11.9,1,1, -2.694, 10471.003, 440.440, 52849.102 24/12/22,05:11:30,09,10,1, 11.9,1,1, -2.694, 10471.007, 440.446, 52849.108 24/12/22,05:11:30,10,10,1, 11.9,1,1, -2.694, 10471.020, 440.442, 52849.096 24/12/22,05:11:30,11,10,1, 11.9,1,1, -2.694, 10471.038, 440.448, 52849.061 24/12/22,05:11:30,12,10,1, 11.9,1,1, -2.694, 10471.032, 440.467, 52849.045 24/12/22,05:11:30,13,10,1, 11.9,1,1, -2.694, 10471.060, 440.458, 52849.049 24/12/22,05:11:30,14,10,1, 11.9,1,1, -2.694, 10471.092, 440.451, 52849.024 24/12/22,05:11:30,15,10,1, 11.9,1,1, -2.694, 10471.103, 440.450, 52849.103 24/12/22,05:11:30,16,10,1, 11.9,1,1, -2.694, 10471.112, 440.451, 52848.994 24/12/22,05:11:30,17,10,1, 11.9,1,1, -2.694, 10471.152, 440.463, 52849.039 24/12/22,05:11:30,18,10,1, 11.9,1,1, -2.694, 10471.142, 440.467, 52849.077 24/12/22,05:11:30,19,10,1, 11.9,1,1, -2.694, 10471.158, 440.475, 52849.064 24/12/22,05:11:31,00,09,1, 11.9,1,1, -2.705, 10471.151, 440.475, 52849.064 24/12/22,05:11:31,01,09,1, 11.9,1,1, -2.705, 10471.192, 440.500, 52849.073 24/12/22,05:11:31,02,09,1, 11.9,1,1, -2.705, 10471.213, 440.465, 52849.030 24/12/22,05:11:31,03,09,1, 11.9,1,1, -2.705, 10471.202, 440.498, 52849.020 24/12/22,05:11:31,04,09,1, 11.9,1,1, -2.705, 10471.206, 440.490, 52849.012 24/12/22,05:11:31,05,09,1, 11.9,1,1, -2.705, 10471.231, 440.507, 52849.070 24/12/22,05:11:31,06,09,1, 11.9,1,1, -2.705, 10471.268, 440.526, 52848.951 24/12/22,05:11:31,07,09,1, 11.9,1,1, -2.705, 10471.269, 440.503, 52849.016 24/12/22,05:11:31,08,09,1, 11.9,1,1, -2.705, 10471.279, 440.521, 52849.054 24/12/22,05:11:31,09,09,1, 11.9,1,1, -2.705, 10471.287, 440.543, 52849.046 24/12/22,05:11:31,10,09,1, 11.9,1,1, -2.705, 10471.300, 440.517, 52848.912 24/12/22,05:11:31,11,09,1, 11.9,1,1, -2.705, 10471.300, 440.549, 52849.074 24/12/22,05:11:31,12,09,1, 11.9,1,1, -2.705, 10471.316, 440.548, 52848.994 24/12/22,05:11:31,13,09,1, 11.9,1,1, -2.705, 10471.301, 440.544, 52849.081 24/12/22,05:11:31,14,09,1, 11.9,1,1, -2.705, 10471.375, 440.547, 52848.992 24/12/22,05:11:31,15,09,1, 11.9,1,1, -2.705, 10471.364, 440.545, 52849.023 24/12/22,05:11:31,16,09,1, 11.9,1,1, -2.705, 10471.371, 440.551, 52849.010 24/12/22,05:11:31,17,09,1, 11.9,1,1, -2.705, 10471.401, 440.571, 52849.070 24/12/22,05:11:31,18,09,1, 11.9,1,1, -2.705, 10471.422, 440.564, 52848.957 24/12/22,05:11:31,19,09,1, 11.9,1,1, -2.705, 10471.425, 440.545, 52849.033 24/12/22,05:11:32,00,10,1, 11.9,1,1, -2.698, 10471.418, 440.545, 52849.033 24/12/22,05:11:32,01,10,1, 11.9,1,1, -2.698, 10471.446, 440.568, 52849.009 24/12/22,05:11:32,02,10,1, 11.9,1,1, -2.698, 10471.438, 440.572, 52849.109 24/12/22,05:11:32,03,10,1, 11.9,1,1, -2.698, 10471.502, 440.600, 52848.868 24/12/22,05:11:32,04,10,1, 11.9,1,1, -2.698, 10471.503, 440.545, 52848.944 24/12/22,05:11:32,05,10,1, 11.9,1,1, -2.698, 10471.511, 440.588, 52848.946 24/12/22,05:11:32,06,10,1, 11.9,1,1, -2.698, 10471.516, 440.615, 52848.942 24/12/22,05:11:32,07,10,1, 11.9,1,1, -2.698, 10471.523, 440.594, 52848.967 24/12/22,05:11:32,08,10,1, 11.9,1,1, -2.698, 10471.535, 440.609, 52849.036 24/12/22,05:11:32,09,10,1, 11.9,1,1, -2.698, 10471.558, 440.587, 52848.913 24/12/22,05:11:32,10,10,1, 11.9,1,1, -2.698, 10471.543, 440.578, 52848.963 24/12/22,05:11:32,11,10,1, 11.9,1,1, -2.698, 10471.575, 440.597, 52848.976 24/12/22,05:11:32,12,10,1, 11.9,1,1, -2.698, 10471.571, 440.617, 52848.973 24/12/22,05:11:32,13,10,1, 11.9,1,1, -2.698, 10471.589, 440.600, 52848.923 24/12/22,05:11:32,14,10,1, 11.9,1,1, -2.698, 10471.616, 440.606, 52848.965 24/12/22,05:11:32,15,10,1, 11.9,1,1, -2.698, 10471.611, 440.612, 52848.917 24/12/22,05:11:32,16,10,1, 11.9,1,1, -2.698, 10471.633, 440.618, 52848.906 24/12/22,05:11:32,17,10,1, 11.9,1,1, -2.698, 10471.640, 440.652, 52848.972 24/12/22,05:11:32,18,10,1, 11.9,1,1, -2.698, 10471.674, 440.622, 52848.893 24/12/22,05:11:32,19,10,1, 11.9,1,1, -2.698, 10471.660, 440.636, 52848.961 24/12/22,05:11:33,00,10,1, 12.0,1,1, -2.699, 10471.652, 440.636, 52848.961 24/12/22,05:11:33,01,10,1, 12.0,1,1, -2.699, 10471.682, 440.640, 52848.883 24/12/22,05:11:33,02,10,1, 12.0,1,1, -2.699, 10471.710, 440.630, 52848.912 24/12/22,05:11:33,03,10,1, 12.0,1,1, -2.699, 10471.733, 440.650, 52848.892 24/12/22,05:11:33,04,10,1, 12.0,1,1, -2.699, 10471.724, 440.644, 52848.900 24/12/22,05:11:33,05,10,1, 12.0,1,1, -2.699, 10471.749, 440.659, 52849.013 24/12/22,05:11:33,06,10,1, 12.0,1,1, -2.699, 10471.737, 440.661, 52848.986 24/12/22,05:11:33,07,10,1, 12.0,1,1, -2.699, 10471.761, 440.661, 52848.972 24/12/22,05:11:33,08,10,1, 12.0,1,1, -2.699, 10471.771, 440.653, 52848.922 24/12/22,05:11:33,09,10,1, 12.0,1,1, -2.699, 10471.786, 440.666, 52848.931 24/12/22,05:11:33,10,10,1, 12.0,1,1, -2.699, 10471.792, 440.643, 52848.838 24/12/22,05:11:33,11,10,1, 12.0,1,1, -2.699, 10471.824, 440.654, 52848.923 24/12/22,05:11:33,12,10,1, 12.0,1,1, -2.699, 10471.824, 440.655, 52848.855 24/12/22,05:11:33,13,10,1, 12.0,1,1, -2.699, 10471.834, 440.681, 52848.959 24/12/22,05:11:33,14,10,1, 12.0,1,1, -2.699, 10471.881, 440.671, 52848.896 24/12/22,05:11:33,15,10,1, 12.0,1,1, -2.699, 10471.856, 440.685, 52848.843 24/12/22,05:11:33,16,10,1, 12.0,1,1, -2.699, 10471.867, 440.682, 52848.857 24/12/22,05:11:33,17,10,1, 12.0,1,1, -2.699, 10471.877, 440.694, 52848.914 24/12/22,05:11:33,18,10,1, 12.0,1,1, -2.699, 10471.927, 440.713, 52848.877 24/12/22,05:11:33,19,10,1, 12.0,1,1, -2.699, 10471.957, 440.679, 52848.885 24/12/22,05:11:34,00,10,1, 12.0,1,1, -2.695, 10471.952, 440.679, 52848.885 24/12/22,05:11:34,01,10,1, 12.0,1,1, -2.695, 10471.931, 440.720, 52848.868 24/12/22,05:11:34,02,10,1, 12.0,1,1, -2.695, 10471.956, 440.702, 52848.863 24/12/22,05:11:34,03,10,1, 12.0,1,1, -2.695, 10471.972, 440.724, 52848.881 24/12/22,05:11:34,04,10,1, 12.0,1,1, -2.695, 10471.974, 440.729, 52848.876 24/12/22,05:11:34,05,10,1, 12.0,1,1, -2.695, 10471.986, 440.723, 52848.879 24/12/22,05:11:34,06,10,1, 12.0,1,1, -2.695, 10472.024, 440.719, 52848.836 24/12/22,05:11:34,07,10,1, 12.0,1,1, -2.695, 10471.989, 440.734, 52848.866 24/12/22,05:11:34,08,10,1, 12.0,1,1, -2.695, 10472.034, 440.727, 52848.885 24/12/22,05:11:34,09,10,1, 12.0,1,1, -2.695, 10472.040, 440.738, 52848.855 24/12/22,05:11:34,10,10,1, 12.0,1,1, -2.695, 10472.046, 440.717, 52848.840 24/12/22,05:11:34,11,10,1, 12.0,1,1, -2.695, 10472.067, 440.724, 52848.817 24/12/22,05:11:34,12,10,1, 12.0,1,1, -2.695, 10472.060, 440.744, 52848.844 24/12/22,05:11:34,13,10,1, 12.0,1,1, -2.695, 10472.085, 440.740, 52848.833 24/12/22,05:11:34,14,10,1, 12.0,1,1, -2.695, 10472.115, 440.765, 52848.868 24/12/22,05:11:34,15,10,1, 12.0,1,1, -2.695, 10472.125, 440.755, 52848.849 24/12/22,05:11:34,16,10,1, 12.0,1,1, -2.695, 10472.135, 440.747, 52848.760 24/12/22,05:11:34,17,10,1, 12.0,1,1, -2.695, 10472.137, 440.759, 52848.781 24/12/22,05:11:34,18,10,1, 12.0,1,1, -2.695, 10472.167, 440.779, 52848.845 24/12/22,05:11:34,19,10,1, 12.0,1,1, -2.695, 10472.190, 440.774, 52848.779 24/12/22,05:11:35,00,10,1, 11.9,1,1, -2.696, 10472.186, 440.774, 52848.779 24/12/22,05:11:35,01,10,1, 11.9,1,1, -2.696, 10472.180, 440.776, 52848.873 24/12/22,05:11:35,02,10,1, 11.9,1,1, -2.696, 10472.215, 440.781, 52848.843 24/12/22,05:11:35,03,10,1, 11.9,1,1, -2.696, 10472.226, 440.789, 52848.835 24/12/22,05:11:35,04,10,1, 11.9,1,1, -2.696, 10472.229, 440.783, 52848.804 24/12/22,05:11:35,05,10,1, 11.9,1,1, -2.696, 10472.241, 440.768, 52848.769 24/12/22,05:11:35,06,10,1, 11.9,1,1, -2.696, 10472.256, 440.751, 52848.768 24/12/22,05:11:35,07,10,1, 11.9,1,1, -2.696, 10472.280, 440.771, 52848.774 24/12/22,05:11:35,08,10,1, 11.9,1,1, -2.696, 10472.282, 440.768, 52848.771 24/12/22,05:11:35,09,10,1, 11.9,1,1, -2.696, 10472.298, 440.757, 52848.803 24/12/22,05:11:35,10,10,1, 11.9,1,1, -2.696, 10472.315, 440.762, 52848.763 24/12/22,05:11:35,11,10,1, 11.9,1,1, -2.696, 10472.330, 440.789, 52848.796 24/12/22,05:11:35,12,10,1, 11.9,1,1, -2.696, 10472.357, 440.772, 52848.780 24/12/22,05:11:35,13,10,1, 11.9,1,1, -2.696, 10472.384, 440.778, 52848.772 24/12/22,05:11:35,14,10,1, 11.9,1,1, -2.696, 10472.345, 440.805, 52848.785 24/12/22,05:11:35,15,10,1, 11.9,1,1, -2.696, 10472.368, 440.822, 52848.791 24/12/22,05:11:35,16,10,1, 11.9,1,1, -2.696, 10472.377, 440.801, 52848.760 24/12/22,05:11:35,17,10,1, 11.9,1,1, -2.696, 10472.428, 440.811, 52848.816 24/12/22,05:11:35,18,10,1, 11.9,1,1, -2.696, 10472.429, 440.792, 52848.724 24/12/22,05:11:35,19,10,1, 11.9,1,1, -2.696, 10472.436, 440.806, 52848.729 24/12/22,05:11:36,00,10,1, 11.8,1,1, -2.701, 10472.436, 440.806, 52848.729 24/12/22,05:11:36,01,10,1, 11.8,1,1, -2.701, 10472.457, 440.804, 52848.751 24/12/22,05:11:36,02,10,1, 11.8,1,1, -2.701, 10472.479, 440.816, 52848.766 24/12/22,05:11:36,03,10,1, 11.8,1,1, -2.701, 10472.511, 440.812, 52848.764 24/12/22,05:11:36,04,10,1, 11.8,1,1, -2.701, 10472.497, 440.791, 52848.771 24/12/22,05:11:36,05,10,1, 11.8,1,1, -2.701, 10472.544, 440.808, 52848.770 24/12/22,05:11:36,06,10,1, 11.8,1,1, -2.701, 10472.533, 440.798, 52848.748 24/12/22,05:11:36,07,10,1, 11.8,1,1, -2.701, 10472.540, 440.810, 52848.743 24/12/22,05:11:36,08,10,1, 11.8,1,1, -2.701, 10472.565, 440.842, 52848.761 24/12/22,05:11:36,09,10,1, 11.8,1,1, -2.701, 10472.566, 440.828, 52848.775 24/12/22,05:11:36,10,10,1, 11.8,1,1, -2.701, 10472.589, 440.850, 52848.774 24/12/22,05:11:36,11,10,1, 11.8,1,1, -2.701, 10472.597, 440.840, 52848.754 24/12/22,05:11:36,12,10,1, 11.8,1,1, -2.701, 10472.628, 440.878, 52848.944 24/12/22,05:11:36,13,10,1, 11.8,1,1, -2.701, 10472.602, 440.829, 52848.612 24/12/22,05:11:36,14,10,1, 11.8,1,1, -2.701, 10472.607, 440.867, 52848.773 24/12/22,05:11:36,15,10,1, 11.8,1,1, -2.701, 10472.648, 440.868, 52848.756 24/12/22,05:11:36,16,10,1, 11.8,1,1, -2.701, 10472.653, 440.865, 52848.700 24/12/22,05:11:36,17,10,1, 11.8,1,1, -2.701, 10472.671, 440.878, 52848.750 24/12/22,05:11:36,18,10,1, 11.8,1,1, -2.701, 10472.675, 440.849, 52848.681 24/12/22,05:11:36,19,10,1, 11.8,1,1, -2.701, 10472.695, 440.873, 52848.640 24/12/22,05:11:37,00,09,1, 11.9,1,1, -2.697, 10472.695, 440.873, 52848.640 24/12/22,05:11:37,01,09,1, 11.9,1,1, -2.697, 10472.728, 440.851, 52848.669 24/12/22,05:11:37,02,09,1, 11.9,1,1, -2.697, 10472.745, 440.880, 52848.641 24/12/22,05:11:37,03,09,1, 11.9,1,1, -2.697, 10472.772, 440.881, 52848.704 24/12/22,05:11:37,04,09,1, 11.9,1,1, -2.697, 10472.762, 440.906, 52848.705 24/12/22,05:11:37,05,09,1, 11.9,1,1, -2.697, 10472.790, 440.897, 52848.671 24/12/22,05:11:37,06,09,1, 11.9,1,1, -2.697, 10472.783, 440.886, 52848.666 24/12/22,05:11:37,07,09,1, 11.9,1,1, -2.697, 10472.787, 440.898, 52848.695 24/12/22,05:11:37,08,09,1, 11.9,1,1, -2.697, 10472.855, 440.882, 52848.693 24/12/22,05:11:37,09,09,1, 11.9,1,1, -2.697, 10472.863, 440.913, 52848.684 24/12/22,05:11:37,10,09,1, 11.9,1,1, -2.697, 10472.857, 440.921, 52848.671 24/12/22,05:11:37,11,09,1, 11.9,1,1, -2.697, 10472.900, 440.905, 52848.614 24/12/22,05:11:37,12,09,1, 11.9,1,1, -2.697, 10472.896, 440.939, 52848.659 24/12/22,05:11:37,13,09,1, 11.9,1,1, -2.697, 10472.905, 440.925, 52848.570 24/12/22,05:11:37,14,09,1, 11.9,1,1, -2.697, 10472.932, 440.919, 52848.607 24/12/22,05:11:37,15,09,1, 11.9,1,1, -2.697, 10472.913, 440.919, 52848.654 24/12/22,05:11:37,16,09,1, 11.9,1,1, -2.697, 10472.947, 440.929, 52848.648 24/12/22,05:11:37,17,09,1, 11.9,1,1, -2.697, 10472.952, 440.955, 52848.721 24/12/22,05:11:37,18,09,1, 11.9,1,1, -2.697, 10472.991, 440.958, 52848.601 24/12/22,05:11:37,19,09,1, 11.9,1,1, -2.697, 10473.000, 440.940, 52848.625 24/12/22,05:11:38,00,09,1, 11.9,1,1, -2.697, 10472.995, 440.940, 52848.625 24/12/22,05:11:38,01,09,1, 11.9,1,1, -2.697, 10473.015, 440.936, 52848.582 24/12/22,05:11:38,02,09,1, 11.9,1,1, -2.697, 10473.047, 440.928, 52848.573 24/12/22,05:11:38,03,09,1, 11.9,1,1, -2.697, 10473.056, 440.946, 52848.635 24/12/22,05:11:38,04,09,1, 11.9,1,1, -2.697, 10473.048, 440.963, 52848.618 24/12/22,05:11:38,05,09,1, 11.9,1,1, -2.697, 10473.072, 440.943, 52848.593 24/12/22,05:11:38,06,09,1, 11.9,1,1, -2.697, 10473.085, 440.980, 52848.666 24/12/22,05:11:38,07,09,1, 11.9,1,1, -2.697, 10473.129, 440.949, 52848.658 24/12/22,05:11:38,08,09,1, 11.9,1,1, -2.697, 10473.126, 440.948, 52848.566 24/12/22,05:11:38,09,09,1, 11.9,1,1, -2.697, 10473.147, 440.967, 52848.539 24/12/22,05:11:38,10,09,1, 11.9,1,1, -2.697, 10473.171, 440.947, 52848.579 24/12/22,05:11:38,11,09,1, 11.9,1,1, -2.697, 10473.190, 440.955, 52848.553 24/12/22,05:11:38,12,09,1, 11.9,1,1, -2.697, 10473.181, 440.990, 52848.588 24/12/22,05:11:38,13,09,1, 11.9,1,1, -2.697, 10473.220, 440.972, 52848.623 24/12/22,05:11:38,14,09,1, 11.9,1,1, -2.697, 10473.203, 440.987, 52848.643 24/12/22,05:11:38,15,09,1, 11.9,1,1, -2.697, 10473.244, 440.986, 52848.537 24/12/22,05:11:38,16,09,1, 11.9,1,1, -2.697, 10473.262, 440.974, 52848.580 24/12/22,05:11:38,17,09,1, 11.9,1,1, -2.697, 10473.262, 440.985, 52848.624 24/12/22,05:11:38,18,09,1, 11.9,1,1, -2.697, 10473.297, 440.992, 52848.591 24/12/22,05:11:38,19,09,1, 11.9,1,1, -2.697, 10473.310, 441.002, 52848.680 24/12/22,05:11:39,00,09,1, 11.9,1,1, -2.700, 10473.304, 441.002, 52848.680 24/12/22,05:11:39,01,09,1, 11.9,1,1, -2.700, 10473.331, 441.006, 52848.548 24/12/22,05:11:39,02,09,1, 11.9,1,1, -2.700, 10473.360, 440.999, 52848.524 24/12/22,05:11:39,03,09,1, 11.9,1,1, -2.700, 10473.382, 441.013, 52848.574 24/12/22,05:11:39,04,09,1, 11.9,1,1, -2.700, 10473.384, 441.030, 52848.569 24/12/22,05:11:39,05,09,1, 11.9,1,1, -2.700, 10473.388, 441.020, 52848.590 24/12/22,05:11:39,06,09,1, 11.9,1,1, -2.700, 10473.431, 441.020, 52848.521 24/12/22,05:11:39,07,09,1, 11.9,1,1, -2.700, 10473.445, 441.027, 52848.578 24/12/22,05:11:39,08,09,1, 11.9,1,1, -2.700, 10473.445, 441.042, 52848.592 24/12/22,05:11:39,09,09,1, 11.9,1,1, -2.700, 10473.476, 441.025, 52848.587 24/12/22,05:11:39,10,09,1, 11.9,1,1, -2.700, 10473.504, 441.038, 52848.529 24/12/22,05:11:39,11,09,1, 11.9,1,1, -2.700, 10473.470, 441.042, 52848.535 24/12/22,05:11:39,12,09,1, 11.9,1,1, -2.700, 10473.519, 441.032, 52848.546 24/12/22,05:11:39,13,09,1, 11.9,1,1, -2.700, 10473.500, 441.049, 52848.554 24/12/22,05:11:39,14,09,1, 11.9,1,1, -2.700, 10473.555, 441.067, 52848.474 24/12/22,05:11:39,15,09,1, 11.9,1,1, -2.700, 10473.566, 441.039, 52848.558 24/12/22,05:11:39,16,09,1, 11.9,1,1, -2.700, 10473.562, 441.040, 52848.564 24/12/22,05:11:39,17,09,1, 11.9,1,1, -2.700, 10473.563, 441.071, 52848.537 24/12/22,05:11:39,18,09,1, 11.9,1,1, -2.700, 10473.611, 441.054, 52848.554 24/12/22,05:11:39,19,09,1, 11.9,1,1, -2.700, 10473.634, 441.072, 52848.493 24/12/22,05:11:40,00,08,1, 11.8,1,1, -2.702, 10473.629, 441.072, 52848.493 24/12/22,05:11:40,01,08,1, 11.8,1,1, -2.702, 10473.676, 441.049, 52848.513 24/12/22,05:11:40,02,08,1, 11.8,1,1, -2.702, 10473.689, 441.071, 52848.552 24/12/22,05:11:40,03,08,1, 11.8,1,1, -2.702, 10473.686, 441.077, 52848.516 24/12/22,05:11:40,04,08,1, 11.8,1,1, -2.702, 10473.720, 441.081, 52848.494 24/12/22,05:11:40,05,08,1, 11.8,1,1, -2.702, 10473.725, 441.079, 52848.562 24/12/22,05:11:40,06,08,1, 11.8,1,1, -2.702, 10473.729, 441.104, 52848.525 24/12/22,05:11:40,07,08,1, 11.8,1,1, -2.702, 10473.766, 441.090, 52848.468 24/12/22,05:11:40,08,08,1, 11.8,1,1, -2.702, 10473.762, 441.091, 52848.494 24/12/22,05:11:40,09,08,1, 11.8,1,1, -2.702, 10473.791, 441.103, 52848.512 24/12/22,05:11:40,10,08,1, 11.8,1,1, -2.702, 10473.806, 441.109, 52848.470 24/12/22,05:11:40,11,08,1, 11.8,1,1, -2.702, 10473.804, 441.083, 52848.415 24/12/22,05:11:40,12,08,1, 11.8,1,1, -2.702, 10473.835, 441.092, 52848.455 24/12/22,05:11:40,13,08,1, 11.8,1,1, -2.702, 10473.839, 441.127, 52848.480 24/12/22,05:11:40,14,08,1, 11.8,1,1, -2.702, 10473.879, 441.128, 52848.488 24/12/22,05:11:40,15,08,1, 11.8,1,1, -2.702, 10473.890, 441.121, 52848.478 24/12/22,05:11:40,16,08,1, 11.8,1,1, -2.702, 10473.911, 441.127, 52848.502 24/12/22,05:11:40,17,08,1, 11.8,1,1, -2.702, 10473.934, 441.093, 52848.518 24/12/22,05:11:40,18,08,1, 11.8,1,1, -2.702, 10473.944, 441.125, 52848.452 24/12/22,05:11:40,19,08,1, 11.8,1,1, -2.702, 10473.952, 441.121, 52848.457 24/12/22,05:11:41,00,09,1, 12.0,1,1, -2.697, 10473.946, 441.121, 52848.457 24/12/22,05:11:41,01,09,1, 12.0,1,1, -2.697, 10473.998, 441.134, 52848.479 24/12/22,05:11:41,02,09,1, 12.0,1,1, -2.697, 10474.027, 441.137, 52848.498 24/12/22,05:11:41,03,09,1, 12.0,1,1, -2.697, 10474.018, 441.127, 52848.450 24/12/22,05:11:41,04,09,1, 12.0,1,1, -2.697, 10474.064, 441.141, 52848.431 24/12/22,05:11:41,05,09,1, 12.0,1,1, -2.697, 10474.075, 441.150, 52848.501 24/12/22,05:11:41,06,09,1, 12.0,1,1, -2.697, 10474.097, 441.159, 52848.533 24/12/22,05:11:41,07,09,1, 12.0,1,1, -2.697, 10474.091, 441.142, 52848.415 24/12/22,05:11:41,08,09,1, 12.0,1,1, -2.697, 10474.119, 441.160, 52848.436 24/12/22,05:11:41,09,09,1, 12.0,1,1, -2.697, 10474.114, 441.152, 52848.405 24/12/22,05:11:41,10,09,1, 12.0,1,1, -2.697, 10474.150, 441.152, 52848.474 24/12/22,05:11:41,11,09,1, 12.0,1,1, -2.697, 10474.158, 441.167, 52848.472 24/12/22,05:11:41,12,09,1, 12.0,1,1, -2.697, 10474.193, 441.153, 52848.450 24/12/22,05:11:41,13,09,1, 12.0,1,1, -2.697, 10474.217, 441.175, 52848.456 24/12/22,05:11:41,14,09,1, 12.0,1,1, -2.697, 10474.207, 441.153, 52848.369 24/12/22,05:11:41,15,09,1, 12.0,1,1, -2.697, 10474.246, 441.164, 52848.396 24/12/22,05:11:41,16,09,1, 12.0,1,1, -2.697, 10474.258, 441.161, 52848.450 24/12/22,05:11:41,17,09,1, 12.0,1,1, -2.697, 10474.273, 441.146, 52848.400 24/12/22,05:11:41,18,09,1, 12.0,1,1, -2.697, 10474.297, 441.152, 52848.339 24/12/22,05:11:41,19,09,1, 12.0,1,1, -2.697, 10474.304, 441.172, 52848.417 24/12/22,05:11:42,00,10,1, 11.9,1,1, -2.699, 10474.297, 441.172, 52848.417 24/12/22,05:11:42,01,10,1, 11.9,1,1, -2.699, 10474.356, 441.168, 52848.437 24/12/22,05:11:42,02,10,1, 11.9,1,1, -2.699, 10474.384, 441.180, 52848.420 24/12/22,05:11:42,03,10,1, 11.9,1,1, -2.699, 10474.391, 441.184, 52848.392 24/12/22,05:11:42,04,10,1, 11.9,1,1, -2.699, 10474.400, 441.159, 52848.381 24/12/22,05:11:42,05,10,1, 11.9,1,1, -2.699, 10474.419, 441.183, 52848.355 24/12/22,05:11:42,06,10,1, 11.9,1,1, -2.699, 10474.434, 441.176, 52848.421 24/12/22,05:11:42,07,10,1, 11.9,1,1, -2.699, 10474.442, 441.194, 52848.353 24/12/22,05:11:42,08,10,1, 11.9,1,1, -2.699, 10474.463, 441.206, 52848.330 24/12/22,05:11:42,09,10,1, 11.9,1,1, -2.699, 10474.486, 441.190, 52848.388 24/12/22,05:11:42,10,10,1, 11.9,1,1, -2.699, 10474.500, 441.211, 52848.325 24/12/22,05:11:42,11,10,1, 11.9,1,1, -2.699, 10474.503, 441.194, 52848.309 24/12/22,05:11:42,12,10,1, 11.9,1,1, -2.699, 10474.543, 441.203, 52848.289 24/12/22,05:11:42,13,10,1, 11.9,1,1, -2.699, 10474.557, 441.204, 52848.348 24/12/22,05:11:42,14,10,1, 11.9,1,1, -2.699, 10474.562, 441.233, 52848.331 24/12/22,05:11:42,15,10,1, 11.9,1,1, -2.699, 10474.600, 441.216, 52848.324 24/12/22,05:11:42,16,10,1, 11.9,1,1, -2.699, 10474.619, 441.206, 52848.305 24/12/22,05:11:42,17,10,1, 11.9,1,1, -2.699, 10474.616, 441.182, 52848.273 24/12/22,05:11:42,18,10,1, 11.9,1,1, -2.699, 10474.662, 441.203, 52848.322 24/12/22,05:11:42,19,10,1, 11.9,1,1, -2.699, 10474.666, 441.218, 52848.338 24/12/22,05:11:43,00,09,1, 11.9,1,1, -2.698, 10474.664, 441.218, 52848.338 24/12/22,05:11:43,01,09,1, 11.9,1,1, -2.698, 10474.691, 441.203, 52848.299 24/12/22,05:11:43,02,09,1, 11.9,1,1, -2.698, 10474.746, 441.221, 52848.310 24/12/22,05:11:43,03,09,1, 11.9,1,1, -2.698, 10474.766, 441.224, 52848.270 24/12/22,05:11:43,04,09,1, 11.9,1,1, -2.698, 10474.771, 441.220, 52848.352 24/12/22,05:11:43,05,09,1, 11.9,1,1, -2.698, 10474.806, 441.223, 52848.286 24/12/22,05:11:43,06,09,1, 11.9,1,1, -2.698, 10474.806, 441.211, 52848.280 24/12/22,05:11:43,07,09,1, 11.9,1,1, -2.698, 10474.817, 441.218, 52848.330 24/12/22,05:11:43,08,09,1, 11.9,1,1, -2.698, 10474.853, 441.200, 52848.288 24/12/22,05:11:43,09,09,1, 11.9,1,1, -2.698, 10474.894, 441.224, 52848.312 24/12/22,05:11:43,10,09,1, 11.9,1,1, -2.698, 10474.871, 441.209, 52848.288 24/12/22,05:11:43,11,09,1, 11.9,1,1, -2.698, 10474.928, 441.208, 52848.280 24/12/22,05:11:43,12,09,1, 11.9,1,1, -2.698, 10474.932, 441.204, 52848.262 24/12/22,05:11:43,13,09,1, 11.9,1,1, -2.698, 10474.975, 441.198, 52848.299 24/12/22,05:11:43,14,09,1, 11.9,1,1, -2.698, 10474.973, 441.247, 52848.369 24/12/22,05:11:43,15,09,1, 11.9,1,1, -2.698, 10474.984, 441.246, 52848.227 24/12/22,05:11:43,16,09,1, 11.9,1,1, -2.698, 10475.020, 441.212, 52848.320 24/12/22,05:11:43,17,09,1, 11.9,1,1, -2.698, 10475.034, 441.244, 52848.318 24/12/22,05:11:43,18,09,1, 11.9,1,1, -2.698, 10475.065, 441.248, 52848.265 24/12/22,05:11:43,19,09,1, 11.9,1,1, -2.698, 10475.059, 441.259, 52848.251 24/12/22,05:11:44,00,10,1, 11.9,1,1, -2.704, 10475.056, 441.259, 52848.251 24/12/22,05:11:44,01,10,1, 11.9,1,1, -2.704, 10475.117, 441.230, 52848.271 24/12/22,05:11:44,02,10,1, 11.9,1,1, -2.704, 10475.160, 441.233, 52848.285 24/12/22,05:11:44,03,10,1, 11.9,1,1, -2.704, 10475.149, 441.244, 52848.278 24/12/22,05:11:44,04,10,1, 11.9,1,1, -2.704, 10475.187, 441.235, 52848.262 24/12/22,05:11:44,05,10,1, 11.9,1,1, -2.704, 10475.198, 441.259, 52848.212 24/12/22,05:11:44,06,10,1, 11.9,1,1, -2.704, 10475.209, 441.249, 52848.202 24/12/22,05:11:44,07,10,1, 11.9,1,1, -2.704, 10475.240, 441.246, 52848.219 24/12/22,05:11:44,08,10,1, 11.9,1,1, -2.704, 10475.274, 441.252, 52848.206 24/12/22,05:11:44,09,10,1, 11.9,1,1, -2.704, 10475.296, 441.234, 52848.234 24/12/22,05:11:44,10,10,1, 11.9,1,1, -2.704, 10475.299, 441.251, 52848.216 24/12/22,05:11:44,11,10,1, 11.9,1,1, -2.704, 10475.320, 441.260, 52848.202 24/12/22,05:11:44,12,10,1, 11.9,1,1, -2.704, 10475.350, 441.239, 52848.215 24/12/22,05:11:44,13,10,1, 11.9,1,1, -2.704, 10475.366, 441.280, 52848.291 24/12/22,05:11:44,14,10,1, 11.9,1,1, -2.704, 10475.400, 441.266, 52848.184 24/12/22,05:11:44,15,10,1, 11.9,1,1, -2.704, 10475.405, 441.243, 52848.193 24/12/22,05:11:44,16,10,1, 11.9,1,1, -2.704, 10475.422, 441.266, 52848.231 24/12/22,05:11:44,17,10,1, 11.9,1,1, -2.704, 10475.458, 441.277, 52848.236 24/12/22,05:11:44,18,10,1, 11.9,1,1, -2.704, 10475.460, 441.283, 52848.448 24/12/22,05:11:44,19,10,1, 11.9,1,1, -2.704, 10475.505, 441.262, 52848.045 24/12/22,05:11:45,00,09,1, 11.9,1,1, -2.698, 10475.498, 441.262, 52848.045 24/12/22,05:11:45,01,09,1, 11.9,1,1, -2.698, 10475.531, 441.258, 52848.136 24/12/22,05:11:45,02,09,1, 11.9,1,1, -2.698, 10475.548, 441.267, 52848.107 24/12/22,05:11:45,03,09,1, 11.9,1,1, -2.698, 10475.561, 441.284, 52848.135 24/12/22,05:11:45,04,09,1, 11.9,1,1, -2.698, 10475.586, 441.257, 52848.105 24/12/22,05:11:45,05,09,1, 11.9,1,1, -2.698, 10475.623, 441.292, 52848.232 24/12/22,05:11:45,06,09,1, 11.9,1,1, -2.698, 10475.613, 441.276, 52848.201 24/12/22,05:11:45,07,09,1, 11.9,1,1, -2.698, 10475.628, 441.254, 52848.126 24/12/22,05:11:45,08,09,1, 11.9,1,1, -2.698, 10475.658, 441.257, 52848.163 24/12/22,05:11:45,09,09,1, 11.9,1,1, -2.698, 10475.713, 441.291, 52848.128 24/12/22,05:11:45,10,09,1, 11.9,1,1, -2.698, 10475.710, 441.301, 52848.126 24/12/22,05:11:45,11,09,1, 11.9,1,1, -2.698, 10475.731, 441.304, 52848.157 24/12/22,05:11:45,12,09,1, 11.9,1,1, -2.698, 10475.757, 441.304, 52848.182 24/12/22,05:11:45,13,09,1, 11.9,1,1, -2.698, 10475.748, 441.300, 52848.126 24/12/22,05:11:45,14,09,1, 11.9,1,1, -2.698, 10475.778, 441.261, 52848.125 24/12/22,05:11:45,15,09,1, 11.9,1,1, -2.698, 10475.814, 441.298, 52848.152 24/12/22,05:11:45,16,09,1, 11.9,1,1, -2.698, 10475.830, 441.298, 52848.135 24/12/22,05:11:45,17,09,1, 11.9,1,1, -2.698, 10475.896, 441.288, 52848.188 24/12/22,05:11:45,18,09,1, 11.9,1,1, -2.698, 10475.883, 441.304, 52848.182 24/12/22,05:11:45,19,09,1, 11.9,1,1, -2.698, 10475.887, 441.288, 52848.177 24/12/22,05:11:46,00,09,1, 11.9,1,1, -2.702, 10475.882, 441.288, 52848.177 24/12/22,05:11:46,01,09,1, 11.9,1,1, -2.702, 10475.930, 441.314, 52848.105 24/12/22,05:11:46,02,09,1, 11.9,1,1, -2.702, 10475.965, 441.332, 52848.115 24/12/22,05:11:46,03,09,1, 11.9,1,1, -2.702, 10475.989, 441.287, 52848.092 24/12/22,05:11:46,04,09,1, 11.9,1,1, -2.702, 10476.005, 441.292, 52848.057 24/12/22,05:11:46,05,09,1, 11.9,1,1, -2.702, 10476.019, 441.325, 52848.122 24/12/22,05:11:46,06,09,1, 11.9,1,1, -2.702, 10476.052, 441.316, 52848.125 24/12/22,05:11:46,07,09,1, 11.9,1,1, -2.702, 10476.068, 441.319, 52848.061 24/12/22,05:11:46,08,09,1, 11.9,1,1, -2.702, 10476.079, 441.316, 52848.125 24/12/22,05:11:46,09,09,1, 11.9,1,1, -2.702, 10476.150, 441.298, 52848.017 24/12/22,05:11:46,10,09,1, 11.9,1,1, -2.702, 10476.130, 441.313, 52848.119 24/12/22,05:11:46,11,09,1, 11.9,1,1, -2.702, 10476.164, 441.308, 52848.069 24/12/22,05:11:46,12,09,1, 11.9,1,1, -2.702, 10476.220, 441.315, 52848.103 24/12/22,05:11:46,13,09,1, 11.9,1,1, -2.702, 10476.221, 441.323, 52848.087 24/12/22,05:11:46,14,09,1, 11.9,1,1, -2.702, 10476.248, 441.318, 52848.037 24/12/22,05:11:46,15,09,1, 11.9,1,1, -2.702, 10476.256, 441.309, 52848.106 24/12/22,05:11:46,16,09,1, 11.9,1,1, -2.702, 10476.283, 441.332, 52848.114 24/12/22,05:11:46,17,09,1, 11.9,1,1, -2.702, 10476.317, 441.305, 52847.995 24/12/22,05:11:46,18,09,1, 11.9,1,1, -2.702, 10476.323, 441.311, 52848.029 24/12/22,05:11:46,19,09,1, 11.9,1,1, -2.702, 10476.378, 441.313, 52847.899 24/12/22,05:11:47,00,09,1, 11.9,1,1, -2.699, 10476.375, 441.313, 52847.899 24/12/22,05:11:47,01,09,1, 11.9,1,1, -2.699, 10476.367, 441.321, 52847.963 24/12/22,05:11:47,02,09,1, 11.9,1,1, -2.699, 10476.420, 441.310, 52848.049 24/12/22,05:11:47,03,09,1, 11.9,1,1, -2.699, 10476.448, 441.295, 52847.978 24/12/22,05:11:47,04,09,1, 11.9,1,1, -2.699, 10476.473, 441.328, 52848.001 24/12/22,05:11:47,05,09,1, 11.9,1,1, -2.699, 10476.513, 441.324, 52848.042 24/12/22,05:11:47,06,09,1, 11.9,1,1, -2.699, 10476.516, 441.345, 52848.017 24/12/22,05:11:47,07,09,1, 11.9,1,1, -2.699, 10476.536, 441.331, 52848.003 24/12/22,05:11:47,08,09,1, 11.9,1,1, -2.699, 10476.554, 441.307, 52847.986 24/12/22,05:11:47,09,09,1, 11.9,1,1, -2.699, 10476.579, 441.323, 52848.006 24/12/22,05:11:47,10,09,1, 11.9,1,1, -2.699, 10476.619, 441.335, 52848.012 24/12/22,05:11:47,11,09,1, 11.9,1,1, -2.699, 10476.633, 441.335, 52848.026 24/12/22,05:11:47,12,09,1, 11.9,1,1, -2.699, 10476.682, 441.342, 52847.922 24/12/22,05:11:47,13,09,1, 11.9,1,1, -2.699, 10476.692, 441.335, 52847.919 24/12/22,05:11:47,14,09,1, 11.9,1,1, -2.699, 10476.728, 441.353, 52847.959 24/12/22,05:11:47,15,09,1, 11.9,1,1, -2.699, 10476.725, 441.310, 52847.951 24/12/22,05:11:47,16,09,1, 11.9,1,1, -2.699, 10476.748, 441.333, 52847.922 24/12/22,05:11:47,17,09,1, 11.9,1,1, -2.699, 10476.767, 441.344, 52848.050 24/12/22,05:11:47,18,09,1, 11.9,1,1, -2.699, 10476.798, 441.327, 52847.934 24/12/22,05:11:47,19,09,1, 11.9,1,1, -2.699, 10476.829, 441.314, 52847.961 24/12/22,05:11:48,00,09,1, 11.9,1,1, -2.700, 10476.825, 441.314, 52847.961 24/12/22,05:11:48,01,09,1, 11.9,1,1, -2.700, 10476.892, 441.351, 52848.020 24/12/22,05:11:48,02,09,1, 11.9,1,1, -2.700, 10476.903, 441.337, 52847.921 24/12/22,05:11:48,03,09,1, 11.9,1,1, -2.700, 10476.912, 441.322, 52847.984 24/12/22,05:11:48,04,09,1, 11.9,1,1, -2.700, 10476.953, 441.347, 52847.938 24/12/22,05:11:48,05,09,1, 11.9,1,1, -2.700, 10476.963, 441.355, 52848.007 24/12/22,05:11:48,06,09,1, 11.9,1,1, -2.700, 10476.994, 441.347, 52847.938 24/12/22,05:11:48,07,09,1, 11.9,1,1, -2.700, 10477.012, 441.350, 52847.988 24/12/22,05:11:48,08,09,1, 11.9,1,1, -2.700, 10477.039, 441.361, 52847.998 24/12/22,05:11:48,09,09,1, 11.9,1,1, -2.700, 10477.060, 441.371, 52847.904 24/12/22,05:11:48,10,09,1, 11.9,1,1, -2.700, 10477.076, 441.346, 52848.025 24/12/22,05:11:48,11,09,1, 11.9,1,1, -2.700, 10477.086, 441.365, 52847.982 24/12/22,05:11:48,12,09,1, 11.9,1,1, -2.700, 10477.112, 441.377, 52847.923 24/12/22,05:11:48,13,09,1, 11.9,1,1, -2.700, 10477.155, 441.382, 52847.976 24/12/22,05:11:48,14,09,1, 11.9,1,1, -2.700, 10477.177, 441.358, 52847.883 24/12/22,05:11:48,15,09,1, 11.9,1,1, -2.700, 10477.227, 441.379, 52847.892 24/12/22,05:11:48,16,09,1, 11.9,1,1, -2.700, 10477.226, 441.369, 52847.979 24/12/22,05:11:48,17,09,1, 11.9,1,1, -2.700, 10477.224, 441.378, 52847.939 24/12/22,05:11:48,18,09,1, 11.9,1,1, -2.700, 10477.259, 441.360, 52847.968 24/12/22,05:11:48,19,09,1, 11.9,1,1, -2.700, 10477.280, 441.378, 52847.927 24/12/22,05:11:49,00,09,1, 11.9,1,1, -2.700, 10477.276, 441.378, 52847.927 24/12/22,05:11:49,01,09,1, 11.9,1,1, -2.700, 10477.317, 441.392, 52847.939 24/12/22,05:11:49,02,09,1, 11.9,1,1, -2.700, 10477.338, 441.392, 52847.992 24/12/22,05:11:49,03,09,1, 11.9,1,1, -2.700, 10477.369, 441.383, 52847.950 24/12/22,05:11:49,04,09,1, 11.9,1,1, -2.700, 10477.375, 441.379, 52847.949 24/12/22,05:11:49,05,09,1, 11.9,1,1, -2.700, 10477.389, 441.378, 52847.963 24/12/22,05:11:49,06,09,1, 11.9,1,1, -2.700, 10477.440, 441.406, 52847.966 24/12/22,05:11:49,07,09,1, 11.9,1,1, -2.700, 10477.431, 441.391, 52847.951 24/12/22,05:11:49,08,09,1, 11.9,1,1, -2.700, 10477.467, 441.410, 52847.950 24/12/22,05:11:49,09,09,1, 11.9,1,1, -2.700, 10477.505, 441.392, 52847.903 24/12/22,05:11:49,10,09,1, 11.9,1,1, -2.700, 10477.505, 441.383, 52847.897 24/12/22,05:11:49,11,09,1, 11.9,1,1, -2.700, 10477.530, 441.374, 52847.949 24/12/22,05:11:49,12,09,1, 11.9,1,1, -2.700, 10477.558, 441.400, 52847.968 24/12/22,05:11:49,13,09,1, 11.9,1,1, -2.700, 10477.576, 441.401, 52847.862 24/12/22,05:11:49,14,09,1, 11.9,1,1, -2.700, 10477.599, 441.418, 52847.881 24/12/22,05:11:49,15,09,1, 11.9,1,1, -2.700, 10477.634, 441.407, 52847.828 24/12/22,05:11:49,16,09,1, 11.9,1,1, -2.700, 10477.646, 441.408, 52847.897 24/12/22,05:11:49,17,09,1, 11.9,1,1, -2.700, 10477.658, 441.419, 52847.854 24/12/22,05:11:49,18,09,1, 11.9,1,1, -2.700, 10477.694, 441.412, 52847.939 24/12/22,05:11:49,19,09,1, 11.9,1,1, -2.700, 10477.693, 441.423, 52847.909 24/12/22,05:11:50,00,09,1, 12.0,1,1, -2.699, 10477.693, 441.423, 52847.909 24/12/22,05:11:50,01,09,1, 12.0,1,1, -2.699, 10477.757, 441.407, 52847.858 24/12/22,05:11:50,02,09,1, 12.0,1,1, -2.699, 10477.772, 441.434, 52847.926 24/12/22,05:11:50,03,09,1, 12.0,1,1, -2.699, 10477.797, 441.423, 52847.824 24/12/22,05:11:50,04,09,1, 12.0,1,1, -2.699, 10477.815, 441.431, 52847.866 24/12/22,05:11:50,05,09,1, 12.0,1,1, -2.699, 10477.846, 441.447, 52847.926 24/12/22,05:11:50,06,09,1, 12.0,1,1, -2.699, 10477.865, 441.440, 52847.902 24/12/22,05:11:50,07,09,1, 12.0,1,1, -2.699, 10477.899, 441.429, 52847.892 24/12/22,05:11:50,08,09,1, 12.0,1,1, -2.699, 10477.913, 441.444, 52847.864 24/12/22,05:11:50,09,09,1, 12.0,1,1, -2.699, 10477.932, 441.439, 52847.911 24/12/22,05:11:50,10,09,1, 12.0,1,1, -2.699, 10477.928, 441.440, 52847.848 24/12/22,05:11:50,11,09,1, 12.0,1,1, -2.699, 10477.987, 441.417, 52847.900 24/12/22,05:11:50,12,09,1, 12.0,1,1, -2.699, 10477.986, 441.440, 52847.921 24/12/22,05:11:50,13,09,1, 12.0,1,1, -2.699, 10478.018, 441.445, 52847.890 24/12/22,05:11:50,14,09,1, 12.0,1,1, -2.699, 10478.054, 441.408, 52847.835 24/12/22,05:11:50,15,09,1, 12.0,1,1, -2.699, 10478.076, 441.450, 52847.813 24/12/22,05:11:50,16,09,1, 12.0,1,1, -2.699, 10478.085, 441.454, 52847.855 24/12/22,05:11:50,17,09,1, 12.0,1,1, -2.699, 10478.096, 441.438, 52847.875 24/12/22,05:11:50,18,09,1, 12.0,1,1, -2.699, 10478.138, 441.431, 52847.886 24/12/22,05:11:50,19,09,1, 12.0,1,1, -2.699, 10478.151, 441.448, 52847.900 24/12/22,05:11:51,00,08,1, 12.0,1,1, -2.695, 10478.144, 441.448, 52847.900 24/12/22,05:11:51,01,08,1, 12.0,1,1, -2.695, 10478.237, 441.427, 52847.819 24/12/22,05:11:51,02,08,1, 12.0,1,1, -2.695, 10478.245, 441.432, 52847.868 24/12/22,05:11:51,03,08,1, 12.0,1,1, -2.695, 10478.268, 441.436, 52847.862 24/12/22,05:11:51,04,08,1, 12.0,1,1, -2.695, 10478.251, 441.425, 52847.842 24/12/22,05:11:51,05,08,1, 12.0,1,1, -2.695, 10478.309, 441.428, 52847.817 24/12/22,05:11:51,06,08,1, 12.0,1,1, -2.695, 10478.329, 441.434, 52847.864 24/12/22,05:11:51,07,08,1, 12.0,1,1, -2.695, 10478.382, 441.436, 52847.827 24/12/22,05:11:51,08,08,1, 12.0,1,1, -2.695, 10478.349, 441.438, 52847.763 24/12/22,05:11:51,09,08,1, 12.0,1,1, -2.695, 10478.403, 441.424, 52847.850 24/12/22,05:11:51,10,08,1, 12.0,1,1, -2.695, 10478.418, 441.450, 52847.833 24/12/22,05:11:51,11,08,1, 12.0,1,1, -2.695, 10478.436, 441.438, 52847.786 24/12/22,05:11:51,12,08,1, 12.0,1,1, -2.695, 10478.476, 441.442, 52847.774 24/12/22,05:11:51,13,08,1, 12.0,1,1, -2.695, 10478.483, 441.424, 52847.784 24/12/22,05:11:51,14,08,1, 12.0,1,1, -2.695, 10478.518, 441.455, 52847.773 24/12/22,05:11:51,15,08,1, 12.0,1,1, -2.695, 10478.532, 441.433, 52847.787 24/12/22,05:11:51,16,08,1, 12.0,1,1, -2.695, 10478.554, 441.459, 52847.811 24/12/22,05:11:51,17,08,1, 12.0,1,1, -2.695, 10478.587, 441.422, 52847.789 24/12/22,05:11:51,18,08,1, 12.0,1,1, -2.695, 10478.621, 441.461, 52847.771 24/12/22,05:11:51,19,08,1, 12.0,1,1, -2.695, 10478.635, 441.447, 52847.856 24/12/22,05:11:52,00,09,1, 11.9,1,1, -2.693, 10478.628, 441.447, 52847.856 24/12/22,05:11:52,01,09,1, 11.9,1,1, -2.693, 10478.655, 441.469, 52847.835 24/12/22,05:11:52,02,09,1, 11.9,1,1, -2.693, 10478.674, 441.465, 52847.829 24/12/22,05:11:52,03,09,1, 11.9,1,1, -2.693, 10478.720, 441.456, 52847.798 24/12/22,05:11:52,04,09,1, 11.9,1,1, -2.693, 10478.726, 441.456, 52847.828 24/12/22,05:11:52,05,09,1, 11.9,1,1, -2.693, 10478.745, 441.462, 52847.804 24/12/22,05:11:52,06,09,1, 11.9,1,1, -2.693, 10478.777, 441.451, 52847.804 24/12/22,05:11:52,07,09,1, 11.9,1,1, -2.693, 10478.814, 441.478, 52847.788 24/12/22,05:11:52,08,09,1, 11.9,1,1, -2.693, 10478.801, 441.465, 52847.751 24/12/22,05:11:52,09,09,1, 11.9,1,1, -2.693, 10478.863, 441.462, 52847.744 24/12/22,05:11:52,10,09,1, 11.9,1,1, -2.693, 10478.853, 441.463, 52847.758 24/12/22,05:11:52,11,09,1, 11.9,1,1, -2.693, 10478.886, 441.475, 52847.792 24/12/22,05:11:52,12,09,1, 11.9,1,1, -2.693, 10478.917, 441.496, 52847.789 24/12/22,05:11:52,13,09,1, 11.9,1,1, -2.693, 10478.916, 441.462, 52847.763 24/12/22,05:11:52,14,09,1, 11.9,1,1, -2.693, 10478.946, 441.478, 52847.789 24/12/22,05:11:52,15,09,1, 11.9,1,1, -2.693, 10478.977, 441.468, 52847.759 24/12/22,05:11:52,16,09,1, 11.9,1,1, -2.693, 10479.006, 441.478, 52847.807 24/12/22,05:11:52,17,09,1, 11.9,1,1, -2.693, 10479.007, 441.479, 52847.762 24/12/22,05:11:52,18,09,1, 11.9,1,1, -2.693, 10479.048, 441.482, 52847.723 24/12/22,05:11:52,19,09,1, 11.9,1,1, -2.693, 10479.067, 441.482, 52847.809 24/12/22,05:11:53,00,09,1, 11.8,1,1, -2.701, 10479.062, 441.482, 52847.809 24/12/22,05:11:53,01,09,1, 11.8,1,1, -2.701, 10479.121, 441.492, 52847.743 24/12/22,05:11:53,02,09,1, 11.8,1,1, -2.701, 10479.145, 441.487, 52847.789 24/12/22,05:11:53,03,09,1, 11.8,1,1, -2.701, 10479.152, 441.495, 52847.744 24/12/22,05:11:53,04,09,1, 11.8,1,1, -2.701, 10479.196, 441.506, 52847.843 24/12/22,05:11:53,05,09,1, 11.8,1,1, -2.701, 10479.203, 441.498, 52847.740 24/12/22,05:11:53,06,09,1, 11.8,1,1, -2.701, 10479.206, 441.522, 52847.851 24/12/22,05:11:53,07,09,1, 11.8,1,1, -2.701, 10479.233, 441.494, 52847.776 24/12/22,05:11:53,08,09,1, 11.8,1,1, -2.701, 10479.271, 441.509, 52847.812 24/12/22,05:11:53,09,09,1, 11.8,1,1, -2.701, 10479.315, 441.516, 52847.779 24/12/22,05:11:53,10,09,1, 11.8,1,1, -2.701, 10479.341, 441.501, 52847.771 24/12/22,05:11:53,11,09,1, 11.8,1,1, -2.701, 10479.324, 441.518, 52847.759 24/12/22,05:11:53,12,09,1, 11.8,1,1, -2.701, 10479.393, 441.505, 52847.777 24/12/22,05:11:53,13,09,1, 11.8,1,1, -2.701, 10479.397, 441.515, 52847.800 24/12/22,05:11:53,14,09,1, 11.8,1,1, -2.701, 10479.399, 441.508, 52847.822 24/12/22,05:11:53,15,09,1, 11.8,1,1, -2.701, 10479.419, 441.502, 52847.700 24/12/22,05:11:53,16,09,1, 11.8,1,1, -2.701, 10479.472, 441.525, 52847.756 24/12/22,05:11:53,17,09,1, 11.8,1,1, -2.701, 10479.469, 441.532, 52847.816 24/12/22,05:11:53,18,09,1, 11.8,1,1, -2.701, 10479.503, 441.523, 52847.723 24/12/22,05:11:53,19,09,1, 11.8,1,1, -2.701, 10479.518, 441.538, 52847.761 24/12/22,05:11:54,00,09,1, 11.9,1,1, -2.693, 10479.512, 441.538, 52847.761 24/12/22,05:11:54,01,09,1, 11.9,1,1, -2.693, 10479.547, 441.539, 52847.731 24/12/22,05:11:54,02,09,1, 11.9,1,1, -2.693, 10479.583, 441.538, 52847.744 24/12/22,05:11:54,03,09,1, 11.9,1,1, -2.693, 10479.606, 441.518, 52847.773 24/12/22,05:11:54,04,09,1, 11.9,1,1, -2.693, 10479.630, 441.527, 52847.791 24/12/22,05:11:54,05,09,1, 11.9,1,1, -2.693, 10479.626, 441.530, 52847.779 24/12/22,05:11:54,06,09,1, 11.9,1,1, -2.693, 10479.649, 441.537, 52847.783 24/12/22,05:11:54,07,09,1, 11.9,1,1, -2.693, 10479.680, 441.515, 52847.702 24/12/22,05:11:54,08,09,1, 11.9,1,1, -2.693, 10479.709, 441.524, 52847.749 24/12/22,05:11:54,09,09,1, 11.9,1,1, -2.693, 10479.720, 441.524, 52847.803 24/12/22,05:11:54,10,09,1, 11.9,1,1, -2.693, 10479.750, 441.525, 52847.730 24/12/22,05:11:54,11,09,1, 11.9,1,1, -2.693, 10479.747, 441.531, 52847.799 24/12/22,05:11:54,12,09,1, 11.9,1,1, -2.693, 10479.780, 441.524, 52847.760 24/12/22,05:11:54,13,09,1, 11.9,1,1, -2.693, 10479.833, 441.533, 52847.737 24/12/22,05:11:54,14,09,1, 11.9,1,1, -2.693, 10479.843, 441.539, 52847.774 24/12/22,05:11:54,15,09,1, 11.9,1,1, -2.693, 10479.884, 441.542, 52847.745 24/12/22,05:11:54,16,09,1, 11.9,1,1, -2.693, 10479.904, 441.527, 52847.734 24/12/22,05:11:54,17,09,1, 11.9,1,1, -2.693, 10479.904, 441.537, 52847.765 24/12/22,05:11:54,18,09,1, 11.9,1,1, -2.693, 10479.914, 441.523, 52847.795 24/12/22,05:11:54,19,09,1, 11.9,1,1, -2.693, 10479.959, 441.527, 52847.693 24/12/22,05:11:55,00,09,1, 11.9,1,1, -2.698, 10479.954, 441.527, 52847.693 24/12/22,05:11:55,01,09,1, 11.9,1,1, -2.698, 10479.993, 441.523, 52847.813 24/12/22,05:11:55,02,09,1, 11.9,1,1, -2.698, 10479.997, 441.532, 52847.781 24/12/22,05:11:55,03,09,1, 11.9,1,1, -2.698, 10480.049, 441.514, 52847.832 24/12/22,05:11:55,04,09,1, 11.9,1,1, -2.698, 10480.063, 441.524, 52847.685 24/12/22,05:11:55,05,09,1, 11.9,1,1, -2.698, 10480.066, 441.533, 52847.818 24/12/22,05:11:55,06,09,1, 11.9,1,1, -2.698, 10480.109, 441.533, 52847.676 24/12/22,05:11:55,07,09,1, 11.9,1,1, -2.698, 10480.123, 441.550, 52847.734 24/12/22,05:11:55,08,09,1, 11.9,1,1, -2.698, 10480.142, 441.546, 52847.697 24/12/22,05:11:55,09,09,1, 11.9,1,1, -2.698, 10480.150, 441.525, 52847.727 24/12/22,05:11:55,10,09,1, 11.9,1,1, -2.698, 10480.191, 441.552, 52847.696 24/12/22,05:11:55,11,09,1, 11.9,1,1, -2.698, 10480.220, 441.568, 52847.729 24/12/22,05:11:55,12,09,1, 11.9,1,1, -2.698, 10480.224, 441.541, 52847.744 24/12/22,05:11:55,13,09,1, 11.9,1,1, -2.698, 10480.264, 441.551, 52847.721 24/12/22,05:11:55,14,09,1, 11.9,1,1, -2.698, 10480.274, 441.559, 52847.765 24/12/22,05:11:55,15,09,1, 11.9,1,1, -2.698, 10480.283, 441.571, 52847.745 24/12/22,05:11:55,16,09,1, 11.9,1,1, -2.698, 10480.316, 441.581, 52847.831 24/12/22,05:11:55,17,09,1, 11.9,1,1, -2.698, 10480.338, 441.564, 52847.735 24/12/22,05:11:55,18,09,1, 11.9,1,1, -2.698, 10480.366, 441.582, 52847.738 24/12/22,05:11:55,19,09,1, 11.9,1,1, -2.698, 10480.380, 441.579, 52847.757 24/12/22,05:11:56,00,09,1, 11.9,1,1, -2.700, 10480.372, 441.579, 52847.757 24/12/22,05:11:56,01,09,1, 11.9,1,1, -2.700, 10480.399, 441.578, 52847.782 24/12/22,05:11:56,02,09,1, 11.9,1,1, -2.700, 10480.458, 441.578, 52847.780 24/12/22,05:11:56,03,09,1, 11.9,1,1, -2.700, 10480.476, 441.571, 52847.790 24/12/22,05:11:56,04,09,1, 11.9,1,1, -2.700, 10480.510, 441.589, 52847.744 24/12/22,05:11:56,05,09,1, 11.9,1,1, -2.700, 10480.490, 441.582, 52847.744 24/12/22,05:11:56,06,09,1, 11.9,1,1, -2.700, 10480.546, 441.597, 52847.757 24/12/22,05:11:56,07,09,1, 11.9,1,1, -2.700, 10480.584, 441.580, 52847.703 24/12/22,05:11:56,08,09,1, 11.9,1,1, -2.700, 10480.592, 441.561, 52847.738 24/12/22,05:11:56,09,09,1, 11.9,1,1, -2.700, 10480.612, 441.618, 52847.794 24/12/22,05:11:56,10,09,1, 11.9,1,1, -2.700, 10480.643, 441.586, 52847.724 24/12/22,05:11:56,11,09,1, 11.9,1,1, -2.700, 10480.651, 441.588, 52847.760 24/12/22,05:11:56,12,09,1, 11.9,1,1, -2.700, 10480.667, 441.594, 52847.701 24/12/22,05:11:56,13,09,1, 11.9,1,1, -2.700, 10480.716, 441.610, 52847.824 24/12/22,05:11:56,14,09,1, 11.9,1,1, -2.700, 10480.701, 441.595, 52847.773 24/12/22,05:11:56,15,09,1, 11.9,1,1, -2.700, 10480.718, 441.614, 52847.782 24/12/22,05:11:56,16,09,1, 11.9,1,1, -2.700, 10480.749, 441.605, 52847.803 24/12/22,05:11:56,17,09,1, 11.9,1,1, -2.700, 10480.801, 441.600, 52847.771 24/12/22,05:11:56,18,09,1, 11.9,1,1, -2.700, 10480.821, 441.600, 52847.766 24/12/22,05:11:56,19,09,1, 11.9,1,1, -2.700, 10480.833, 441.576, 52847.754 24/12/22,05:11:57,00,10,1, 12.0,1,1, -2.706, 10480.831, 441.576, 52847.754 24/12/22,05:11:57,01,10,1, 12.0,1,1, -2.706, 10480.862, 441.619, 52847.759 24/12/22,05:11:57,02,10,1, 12.0,1,1, -2.706, 10480.913, 441.632, 52847.830 24/12/22,05:11:57,03,10,1, 12.0,1,1, -2.706, 10480.893, 441.626, 52847.843 24/12/22,05:11:57,04,10,1, 12.0,1,1, -2.706, 10480.932, 441.619, 52847.822 24/12/22,05:11:57,05,10,1, 12.0,1,1, -2.706, 10480.978, 441.636, 52847.821 24/12/22,05:11:57,06,10,1, 12.0,1,1, -2.706, 10480.986, 441.637, 52847.791 24/12/22,05:11:57,07,10,1, 12.0,1,1, -2.706, 10481.001, 441.647, 52847.795 24/12/22,05:11:57,08,10,1, 12.0,1,1, -2.706, 10481.046, 441.645, 52847.825 24/12/22,05:11:57,09,10,1, 12.0,1,1, -2.706, 10481.045, 441.632, 52847.822 24/12/22,05:11:57,10,10,1, 12.0,1,1, -2.706, 10481.084, 441.648, 52847.800 24/12/22,05:11:57,11,10,1, 12.0,1,1, -2.706, 10481.117, 441.672, 52847.885 24/12/22,05:11:57,12,10,1, 12.0,1,1, -2.706, 10481.120, 441.649, 52847.836 24/12/22,05:11:57,13,10,1, 12.0,1,1, -2.706, 10481.144, 441.685, 52847.801 24/12/22,05:11:57,14,10,1, 12.0,1,1, -2.706, 10481.159, 441.649, 52847.806 24/12/22,05:11:57,15,10,1, 12.0,1,1, -2.706, 10481.186, 441.661, 52847.793 24/12/22,05:11:57,16,10,1, 12.0,1,1, -2.706, 10481.215, 441.660, 52847.873 24/12/22,05:11:57,17,10,1, 12.0,1,1, -2.706, 10481.233, 441.706, 52847.794 24/12/22,05:11:57,18,10,1, 12.0,1,1, -2.706, 10481.260, 441.677, 52847.858 24/12/22,05:11:57,19,10,1, 12.0,1,1, -2.706, 10481.283, 441.696, 52847.795 24/12/22,05:11:58,00,09,1, 12.0,1,1, -2.693, 10481.281, 441.696, 52847.795 24/12/22,05:11:58,01,09,1, 12.0,1,1, -2.693, 10481.343, 441.681, 52847.804 24/12/22,05:11:58,02,09,1, 12.0,1,1, -2.693, 10481.356, 441.719, 52847.791 24/12/22,05:11:58,03,09,1, 12.0,1,1, -2.693, 10481.396, 441.699, 52847.740 24/12/22,05:11:58,04,09,1, 12.0,1,1, -2.693, 10481.402, 441.715, 52847.712 24/12/22,05:11:58,05,09,1, 12.0,1,1, -2.693, 10481.404, 441.727, 52847.772 24/12/22,05:11:58,06,09,1, 12.0,1,1, -2.693, 10481.461, 441.712, 52847.766 24/12/22,05:11:58,07,09,1, 12.0,1,1, -2.693, 10481.460, 441.725, 52847.770 24/12/22,05:11:58,08,09,1, 12.0,1,1, -2.693, 10481.479, 441.698, 52847.651 24/12/22,05:11:58,09,09,1, 12.0,1,1, -2.693, 10481.559, 441.731, 52847.865 24/12/22,05:11:58,10,09,1, 12.0,1,1, -2.693, 10481.548, 441.717, 52847.850 24/12/22,05:11:58,11,09,1, 12.0,1,1, -2.693, 10481.573, 441.704, 52847.756 24/12/22,05:11:58,12,09,1, 12.0,1,1, -2.693, 10481.590, 441.731, 52847.794 24/12/22,05:11:58,13,09,1, 12.0,1,1, -2.693, 10481.613, 441.721, 52847.830 24/12/22,05:11:58,14,09,1, 12.0,1,1, -2.693, 10481.643, 441.737, 52847.868 24/12/22,05:11:58,15,09,1, 12.0,1,1, -2.693, 10481.663, 441.724, 52847.807 24/12/22,05:11:58,16,09,1, 12.0,1,1, -2.693, 10481.681, 441.749, 52847.827 24/12/22,05:11:58,17,09,1, 12.0,1,1, -2.693, 10481.716, 441.742, 52847.862 24/12/22,05:11:58,18,09,1, 12.0,1,1, -2.693, 10481.745, 441.730, 52847.830 24/12/22,05:11:58,19,09,1, 12.0,1,1, -2.693, 10481.747, 441.740, 52847.843 24/12/22,05:11:59,00,09,1, 11.9,1,1, -2.699, 10481.740, 441.740, 52847.843 24/12/22,05:11:59,01,09,1, 11.9,1,1, -2.699, 10481.818, 441.763, 52847.912 24/12/22,05:11:59,02,09,1, 11.9,1,1, -2.699, 10481.813, 441.738, 52847.860 24/12/22,05:11:59,03,09,1, 11.9,1,1, -2.699, 10481.842, 441.749, 52847.848 24/12/22,05:11:59,04,09,1, 11.9,1,1, -2.699, 10481.879, 441.746, 52847.870 24/12/22,05:11:59,05,09,1, 11.9,1,1, -2.699, 10481.931, 441.771, 52847.787 24/12/22,05:11:59,06,09,1, 11.9,1,1, -2.699, 10481.939, 441.782, 52847.801 24/12/22,05:11:59,07,09,1, 11.9,1,1, -2.699, 10481.924, 441.780, 52847.871 24/12/22,05:11:59,08,09,1, 11.9,1,1, -2.699, 10481.968, 441.804, 52847.828 24/12/22,05:11:59,09,09,1, 11.9,1,1, -2.699, 10482.005, 441.786, 52847.810 24/12/22,05:11:59,10,09,1, 11.9,1,1, -2.699, 10482.029, 441.800, 52847.879 24/12/22,05:11:59,11,09,1, 11.9,1,1, -2.699, 10482.084, 441.800, 52847.854 24/12/22,05:11:59,12,09,1, 11.9,1,1, -2.699, 10482.058, 441.800, 52847.818 24/12/22,05:11:59,13,09,1, 11.9,1,1, -2.699, 10482.136, 441.808, 52847.878 24/12/22,05:11:59,14,09,1, 11.9,1,1, -2.699, 10482.145, 441.824, 52847.831 24/12/22,05:11:59,15,09,1, 11.9,1,1, -2.699, 10482.149, 441.828, 52847.851 24/12/22,05:11:59,16,09,1, 11.9,1,1, -2.699, 10482.171, 441.852, 52847.874 24/12/22,05:11:59,17,09,1, 11.9,1,1, -2.699, 10482.192, 441.821, 52847.794 24/12/22,05:11:59,18,09,1, 11.9,1,1, -2.699, 10482.236, 441.841, 52847.873 24/12/22,05:11:59,19,09,1, 11.9,1,1, -2.699, 10482.244, 441.834, 52847.896 24/12/22,05:12:00,00,09,1, 11.9,1,1, -2.701, 10482.241, 441.834, 52847.896 24/12/22,05:12:00,01,09,1, 11.9,1,1, -2.701, 10482.282, 441.811, 52847.882 24/12/22,05:12:00,02,09,1, 11.9,1,1, -2.701, 10482.324, 441.841, 52847.801 24/12/22,05:12:00,03,09,1, 11.9,1,1, -2.701, 10482.359, 441.829, 52847.853 24/12/22,05:12:00,04,09,1, 11.9,1,1, -2.701, 10482.387, 441.838, 52847.871 24/12/22,05:12:00,05,09,1, 11.9,1,1, -2.701, 10482.390, 441.852, 52847.828 24/12/22,05:12:00,06,09,1, 11.9,1,1, -2.701, 10482.425, 441.841, 52847.804 24/12/22,05:12:00,07,09,1, 11.9,1,1, -2.701, 10482.462, 441.850, 52847.895 24/12/22,05:12:00,08,09,1, 11.9,1,1, -2.701, 10482.481, 441.860, 52847.865 24/12/22,05:12:00,09,09,1, 11.9,1,1, -2.701, 10482.514, 441.853, 52847.779 24/12/22,05:12:00,10,09,1, 11.9,1,1, -2.701, 10482.521, 441.881, 52847.887 24/12/22,05:12:00,11,09,1, 11.9,1,1, -2.701, 10482.539, 441.866, 52847.823 24/12/22,05:12:00,12,09,1, 11.9,1,1, -2.701, 10482.548, 441.877, 52847.820 24/12/22,05:12:00,13,09,1, 11.9,1,1, -2.701, 10482.584, 441.897, 52847.861 24/12/22,05:12:00,14,09,1, 11.9,1,1, -2.701, 10482.616, 441.896, 52847.870 24/12/22,05:12:00,15,09,1, 11.9,1,1, -2.701, 10482.640, 441.886, 52847.923 24/12/22,05:12:00,16,09,1, 11.9,1,1, -2.701, 10482.672, 441.924, 52847.905 24/12/22,05:12:00,17,09,1, 11.9,1,1, -2.701, 10482.670, 441.887, 52847.887 24/12/22,05:12:00,18,09,1, 11.9,1,1, -2.701, 10482.707, 441.901, 52847.893 24/12/22,05:12:00,19,09,1, 11.9,1,1, -2.701, 10482.724, 441.920, 52847.920 24/12/22,05:12:01,00,09,1, 12.0,1,1, -2.699, 10482.717, 441.920, 52847.920 24/12/22,05:12:01,01,09,1, 12.0,1,1, -2.699, 10482.760, 441.921, 52847.898 24/12/22,05:12:01,02,09,1, 12.0,1,1, -2.699, 10482.808, 441.907, 52847.898 24/12/22,05:12:01,03,09,1, 12.0,1,1, -2.699, 10482.819, 441.921, 52847.902 24/12/22,05:12:01,04,09,1, 12.0,1,1, -2.699, 10482.879, 441.945, 52847.828 24/12/22,05:12:01,05,09,1, 12.0,1,1, -2.699, 10482.849, 441.930, 52847.904 24/12/22,05:12:01,06,09,1, 12.0,1,1, -2.699, 10482.886, 441.923, 52847.898 24/12/22,05:12:01,07,09,1, 12.0,1,1, -2.699, 10482.917, 441.937, 52847.896 24/12/22,05:12:01,08,09,1, 12.0,1,1, -2.699, 10482.952, 441.951, 52847.925 24/12/22,05:12:01,09,09,1, 12.0,1,1, -2.699, 10482.977, 441.949, 52847.909 24/12/22,05:12:01,10,09,1, 12.0,1,1, -2.699, 10483.024, 441.955, 52847.927 24/12/22,05:12:01,11,09,1, 12.0,1,1, -2.699, 10483.015, 441.950, 52847.897 24/12/22,05:12:01,12,09,1, 12.0,1,1, -2.699, 10483.044, 441.943, 52847.930 24/12/22,05:12:01,13,09,1, 12.0,1,1, -2.699, 10483.067, 441.971, 52848.007 24/12/22,05:12:01,14,09,1, 12.0,1,1, -2.699, 10483.079, 441.978, 52847.962 24/12/22,05:12:01,15,09,1, 12.0,1,1, -2.699, 10483.097, 442.000, 52847.998 24/12/22,05:12:01,16,09,1, 12.0,1,1, -2.699, 10483.164, 441.983, 52847.891 24/12/22,05:12:01,17,09,1, 12.0,1,1, -2.699, 10483.179, 441.991, 52848.012 24/12/22,05:12:01,18,09,1, 12.0,1,1, -2.699, 10483.211, 442.030, 52848.021 24/12/22,05:12:01,19,09,1, 12.0,1,1, -2.699, 10483.198, 442.015, 52847.982 24/12/22,05:12:02,00,08,1, 11.9,1,1, -2.695, 10483.192, 442.015, 52847.982 24/12/22,05:12:02,01,08,1, 11.9,1,1, -2.695, 10483.266, 442.021, 52847.953 24/12/22,05:12:02,02,08,1, 11.9,1,1, -2.695, 10483.291, 442.020, 52847.954 24/12/22,05:12:02,03,08,1, 11.9,1,1, -2.695, 10483.310, 442.037, 52847.951 24/12/22,05:12:02,04,08,1, 11.9,1,1, -2.695, 10483.344, 442.024, 52847.973 24/12/22,05:12:02,05,08,1, 11.9,1,1, -2.695, 10483.353, 442.036, 52848.003 24/12/22,05:12:02,06,08,1, 11.9,1,1, -2.695, 10483.384, 442.056, 52847.981 24/12/22,05:12:02,07,08,1, 11.9,1,1, -2.695, 10483.400, 442.041, 52847.990 24/12/22,05:12:02,08,08,1, 11.9,1,1, -2.695, 10483.476, 442.049, 52848.200 24/12/22,05:12:02,09,08,1, 11.9,1,1, -2.695, 10483.457, 442.055, 52847.937 24/12/22,05:12:02,10,08,1, 11.9,1,1, -2.695, 10483.453, 442.056, 52847.995 24/12/22,05:12:02,11,08,1, 11.9,1,1, -2.695, 10483.490, 442.059, 52847.998 24/12/22,05:12:02,12,08,1, 11.9,1,1, -2.695, 10483.535, 442.081, 52847.979 24/12/22,05:12:02,13,08,1, 11.9,1,1, -2.695, 10483.566, 442.086, 52848.066 24/12/22,05:12:02,14,08,1, 11.9,1,1, -2.695, 10483.567, 442.070, 52847.957 24/12/22,05:12:02,15,08,1, 11.9,1,1, -2.695, 10483.605, 442.086, 52847.971 24/12/22,05:12:02,16,08,1, 11.9,1,1, -2.695, 10483.625, 442.102, 52848.014 24/12/22,05:12:02,17,08,1, 11.9,1,1, -2.695, 10483.626, 442.127, 52848.027 24/12/22,05:12:02,18,08,1, 11.9,1,1, -2.695, 10483.668, 442.078, 52848.020 24/12/22,05:12:02,19,08,1, 11.9,1,1, -2.695, 10483.666, 442.101, 52848.051 24/12/22,05:12:03,00,09,1, 11.9,1,1, -2.699, 10483.660, 442.101, 52848.051 24/12/22,05:12:03,01,09,1, 11.9,1,1, -2.699, 10483.728, 442.113, 52848.067 24/12/22,05:12:03,02,09,1, 11.9,1,1, -2.699, 10483.759, 442.123, 52848.010 24/12/22,05:12:03,03,09,1, 11.9,1,1, -2.699, 10483.742, 442.135, 52848.001 24/12/22,05:12:03,04,09,1, 11.9,1,1, -2.699, 10483.827, 442.119, 52848.013 24/12/22,05:12:03,05,09,1, 11.9,1,1, -2.699, 10483.809, 442.128, 52848.034 24/12/22,05:12:03,06,09,1, 11.9,1,1, -2.699, 10483.862, 442.122, 52848.038 24/12/22,05:12:03,07,09,1, 11.9,1,1, -2.699, 10483.909, 442.140, 52848.059 24/12/22,05:12:03,08,09,1, 11.9,1,1, -2.699, 10483.892, 442.155, 52848.109 24/12/22,05:12:03,09,09,1, 11.9,1,1, -2.699, 10483.928, 442.154, 52848.076 24/12/22,05:12:03,10,09,1, 11.9,1,1, -2.699, 10483.927, 442.152, 52848.047 24/12/22,05:12:03,11,09,1, 11.9,1,1, -2.699, 10483.955, 442.143, 52848.067 24/12/22,05:12:03,12,09,1, 11.9,1,1, -2.699, 10483.978, 442.148, 52848.061 24/12/22,05:12:03,13,09,1, 11.9,1,1, -2.699, 10484.003, 442.164, 52848.072 24/12/22,05:12:03,14,09,1, 11.9,1,1, -2.699, 10484.031, 442.201, 52848.094 24/12/22,05:12:03,15,09,1, 11.9,1,1, -2.699, 10484.030, 442.191, 52848.157 24/12/22,05:12:03,16,09,1, 11.9,1,1, -2.699, 10484.065, 442.192, 52848.052 24/12/22,05:12:03,17,09,1, 11.9,1,1, -2.699, 10484.092, 442.237, 52848.146 24/12/22,05:12:03,18,09,1, 11.9,1,1, -2.699, 10484.105, 442.203, 52848.056 24/12/22,05:12:03,19,09,1, 11.9,1,1, -2.699, 10484.141, 442.213, 52848.176 24/12/22,05:12:04,00,09,1, 11.9,1,1, -2.700, 10484.135, 442.213, 52848.176 24/12/22,05:12:04,01,09,1, 11.9,1,1, -2.700, 10484.187, 442.223, 52848.092 24/12/22,05:12:04,02,09,1, 11.9,1,1, -2.700, 10484.221, 442.222, 52848.172 24/12/22,05:12:04,03,09,1, 11.9,1,1, -2.700, 10484.254, 442.217, 52848.121 24/12/22,05:12:04,04,09,1, 11.9,1,1, -2.700, 10484.270, 442.249, 52848.159 24/12/22,05:12:04,05,09,1, 11.9,1,1, -2.700, 10484.284, 442.238, 52848.172 24/12/22,05:12:04,06,09,1, 11.9,1,1, -2.700, 10484.296, 442.232, 52848.143 24/12/22,05:12:04,07,09,1, 11.9,1,1, -2.700, 10484.331, 442.242, 52848.124 24/12/22,05:12:04,08,09,1, 11.9,1,1, -2.700, 10484.362, 442.244, 52848.132 24/12/22,05:12:04,09,09,1, 11.9,1,1, -2.700, 10484.379, 442.257, 52848.193 24/12/22,05:12:04,10,09,1, 11.9,1,1, -2.700, 10484.420, 442.254, 52848.125 24/12/22,05:12:04,11,09,1, 11.9,1,1, -2.700, 10484.409, 442.243, 52848.172 24/12/22,05:12:04,12,09,1, 11.9,1,1, -2.700, 10484.448, 442.263, 52848.151 24/12/22,05:12:04,13,09,1, 11.9,1,1, -2.700, 10484.466, 442.281, 52848.130 24/12/22,05:12:04,14,09,1, 11.9,1,1, -2.700, 10484.485, 442.267, 52848.122 24/12/22,05:12:04,15,09,1, 11.9,1,1, -2.700, 10484.529, 442.288, 52848.146 24/12/22,05:12:04,16,09,1, 11.9,1,1, -2.700, 10484.549, 442.304, 52848.126 24/12/22,05:12:04,17,09,1, 11.9,1,1, -2.700, 10484.598, 442.293, 52848.205 24/12/22,05:12:04,18,09,1, 11.9,1,1, -2.700, 10484.620, 442.323, 52848.185 24/12/22,05:12:04,19,09,1, 11.9,1,1, -2.700, 10484.623, 442.314, 52848.145 24/12/22,05:12:05,00,09,1, 11.9,1,1, -2.699, 10484.619, 442.314, 52848.145 24/12/22,05:12:05,01,09,1, 11.9,1,1, -2.699, 10484.658, 442.323, 52848.230 24/12/22,05:12:05,02,09,1, 11.9,1,1, -2.699, 10484.713, 442.311, 52848.147 24/12/22,05:12:05,03,09,1, 11.9,1,1, -2.699, 10484.703, 442.310, 52848.187 24/12/22,05:12:05,04,09,1, 11.9,1,1, -2.699, 10484.738, 442.329, 52848.221 24/12/22,05:12:05,05,09,1, 11.9,1,1, -2.699, 10484.753, 442.342, 52848.168 24/12/22,05:12:05,06,09,1, 11.9,1,1, -2.699, 10484.768, 442.340, 52848.163 24/12/22,05:12:05,07,09,1, 11.9,1,1, -2.699, 10484.806, 442.361, 52848.249 24/12/22,05:12:05,08,09,1, 11.9,1,1, -2.699, 10484.814, 442.374, 52848.183 24/12/22,05:12:05,09,09,1, 11.9,1,1, -2.699, 10484.861, 442.361, 52848.263 24/12/22,05:12:05,10,09,1, 11.9,1,1, -2.699, 10484.896, 442.369, 52848.265 24/12/22,05:12:05,11,09,1, 11.9,1,1, -2.699, 10484.888, 442.362, 52848.222 24/12/22,05:12:05,12,09,1, 11.9,1,1, -2.699, 10484.925, 442.381, 52848.177 24/12/22,05:12:05,13,09,1, 11.9,1,1, -2.699, 10484.951, 442.403, 52848.283 24/12/22,05:12:05,14,09,1, 11.9,1,1, -2.699, 10484.966, 442.385, 52848.240 24/12/22,05:12:05,15,09,1, 11.9,1,1, -2.699, 10485.000, 442.407, 52848.199 24/12/22,05:12:05,16,09,1, 11.9,1,1, -2.699, 10485.028, 442.388, 52848.304 24/12/22,05:12:05,17,09,1, 11.9,1,1, -2.699, 10485.061, 442.400, 52848.241 24/12/22,05:12:05,18,09,1, 11.9,1,1, -2.699, 10485.086, 442.435, 52848.204 24/12/22,05:12:05,19,09,1, 11.9,1,1, -2.699, 10485.144, 442.404, 52848.213 24/12/22,05:12:06,00,09,1, 11.9,1,1, -2.701, 10485.137, 442.404, 52848.213 24/12/22,05:12:06,01,09,1, 11.9,1,1, -2.701, 10485.160, 442.418, 52848.303 24/12/22,05:12:06,02,09,1, 11.9,1,1, -2.701, 10485.209, 442.423, 52848.304 24/12/22,05:12:06,03,09,1, 11.9,1,1, -2.701, 10485.212, 442.441, 52848.255 24/12/22,05:12:06,04,09,1, 11.9,1,1, -2.701, 10485.248, 442.422, 52848.317 24/12/22,05:12:06,05,09,1, 11.9,1,1, -2.701, 10485.258, 442.474, 52848.300 24/12/22,05:12:06,06,09,1, 11.9,1,1, -2.701, 10485.280, 442.475, 52848.310 24/12/22,05:12:06,07,09,1, 11.9,1,1, -2.701, 10485.301, 442.461, 52848.296 24/12/22,05:12:06,08,09,1, 11.9,1,1, -2.701, 10485.336, 442.470, 52848.287 24/12/22,05:12:06,09,09,1, 11.9,1,1, -2.701, 10485.357, 442.468, 52848.325 24/12/22,05:12:06,10,09,1, 11.9,1,1, -2.701, 10485.399, 442.468, 52848.310 24/12/22,05:12:06,11,09,1, 11.9,1,1, -2.701, 10485.390, 442.496, 52848.346 24/12/22,05:12:06,12,09,1, 11.9,1,1, -2.701, 10485.431, 442.458, 52848.310 24/12/22,05:12:06,13,09,1, 11.9,1,1, -2.701, 10485.468, 442.477, 52848.350 24/12/22,05:12:06,14,09,1, 11.9,1,1, -2.701, 10485.491, 442.490, 52848.353 24/12/22,05:12:06,15,09,1, 11.9,1,1, -2.701, 10485.511, 442.496, 52848.324 24/12/22,05:12:06,16,09,1, 11.9,1,1, -2.701, 10485.523, 442.488, 52848.336 24/12/22,05:12:06,17,09,1, 11.9,1,1, -2.701, 10485.536, 442.514, 52848.366 24/12/22,05:12:06,18,09,1, 11.9,1,1, -2.701, 10485.577, 442.522, 52848.368 24/12/22,05:12:06,19,09,1, 11.9,1,1, -2.701, 10485.582, 442.520, 52848.335 24/12/22,05:12:07,00,09,1, 11.8,1,1, -2.702, 10485.579, 442.520, 52848.335 24/12/22,05:12:07,01,09,1, 11.8,1,1, -2.702, 10485.639, 442.530, 52848.412 24/12/22,05:12:07,02,09,1, 11.8,1,1, -2.702, 10485.627, 442.520, 52848.387 24/12/22,05:12:07,03,09,1, 11.8,1,1, -2.702, 10485.686, 442.532, 52848.396 24/12/22,05:12:07,04,09,1, 11.8,1,1, -2.702, 10485.698, 442.535, 52848.360 24/12/22,05:12:07,05,09,1, 11.8,1,1, -2.702, 10485.717, 442.552, 52848.387 24/12/22,05:12:07,06,09,1, 11.8,1,1, -2.702, 10485.763, 442.569, 52848.399 24/12/22,05:12:07,07,09,1, 11.8,1,1, -2.702, 10485.772, 442.568, 52848.362 24/12/22,05:12:07,08,09,1, 11.8,1,1, -2.702, 10485.792, 442.560, 52848.414 24/12/22,05:12:07,09,09,1, 11.8,1,1, -2.702, 10485.789, 442.579, 52848.392 24/12/22,05:12:07,10,09,1, 11.8,1,1, -2.702, 10485.837, 442.584, 52848.411 24/12/22,05:12:07,11,09,1, 11.8,1,1, -2.702, 10485.867, 442.585, 52848.450 24/12/22,05:12:07,12,09,1, 11.8,1,1, -2.702, 10485.885, 442.580, 52848.415 24/12/22,05:12:07,13,09,1, 11.8,1,1, -2.702, 10485.901, 442.610, 52848.426 24/12/22,05:12:07,14,09,1, 11.8,1,1, -2.702, 10485.927, 442.602, 52848.504 24/12/22,05:12:07,15,09,1, 11.8,1,1, -2.702, 10485.946, 442.606, 52848.425 24/12/22,05:12:07,16,09,1, 11.8,1,1, -2.702, 10485.968, 442.614, 52848.505 24/12/22,05:12:07,17,09,1, 11.8,1,1, -2.702, 10486.026, 442.635, 52848.531 24/12/22,05:12:07,18,09,1, 11.8,1,1, -2.702, 10486.016, 442.652, 52848.482 24/12/22,05:12:07,19,09,1, 11.8,1,1, -2.702, 10486.068, 442.630, 52848.514 24/12/22,05:12:08,00,09,1, 11.9,1,1, -2.695, 10486.063, 442.630, 52848.514 24/12/22,05:12:08,01,09,1, 11.9,1,1, -2.695, 10486.105, 442.611, 52848.508 24/12/22,05:12:08,02,09,1, 11.9,1,1, -2.695, 10486.149, 442.655, 52848.546 24/12/22,05:12:08,03,09,1, 11.9,1,1, -2.695, 10486.145, 442.646, 52848.452 24/12/22,05:12:08,04,09,1, 11.9,1,1, -2.695, 10486.170, 442.658, 52848.560 24/12/22,05:12:08,05,09,1, 11.9,1,1, -2.695, 10486.196, 442.641, 52848.500 24/12/22,05:12:08,06,09,1, 11.9,1,1, -2.695, 10486.225, 442.638, 52848.465 24/12/22,05:12:08,07,09,1, 11.9,1,1, -2.695, 10486.230, 442.658, 52848.556 24/12/22,05:12:08,08,09,1, 11.9,1,1, -2.695, 10486.300, 442.642, 52848.499 24/12/22,05:12:08,09,09,1, 11.9,1,1, -2.695, 10486.315, 442.693, 52848.526 24/12/22,05:12:08,10,09,1, 11.9,1,1, -2.695, 10486.317, 442.695, 52848.606 24/12/22,05:12:08,11,09,1, 11.9,1,1, -2.695, 10486.344, 442.689, 52848.465 24/12/22,05:12:08,12,09,1, 11.9,1,1, -2.695, 10486.377, 442.682, 52848.565 24/12/22,05:12:08,13,09,1, 11.9,1,1, -2.695, 10486.385, 442.682, 52848.508 24/12/22,05:12:08,14,09,1, 11.9,1,1, -2.695, 10486.422, 442.689, 52848.513 24/12/22,05:12:08,15,09,1, 11.9,1,1, -2.695, 10486.453, 442.680, 52848.520 24/12/22,05:12:08,16,09,1, 11.9,1,1, -2.695, 10486.472, 442.686, 52848.523 24/12/22,05:12:08,17,09,1, 11.9,1,1, -2.695, 10486.497, 442.687, 52848.555 24/12/22,05:12:08,18,09,1, 11.9,1,1, -2.695, 10486.523, 442.694, 52848.562 24/12/22,05:12:08,19,09,1, 11.9,1,1, -2.695, 10486.545, 442.701, 52848.606 24/12/22,05:12:09,00,09,1, 11.9,1,1, -2.701, 10486.538, 442.701, 52848.606 24/12/22,05:12:09,01,09,1, 11.9,1,1, -2.701, 10486.562, 442.699, 52848.605 24/12/22,05:12:09,02,09,1, 11.9,1,1, -2.701, 10486.604, 442.736, 52848.615 24/12/22,05:12:09,03,09,1, 11.9,1,1, -2.701, 10486.608, 442.732, 52848.625 24/12/22,05:12:09,04,09,1, 11.9,1,1, -2.701, 10486.644, 442.760, 52848.612 24/12/22,05:12:09,05,09,1, 11.9,1,1, -2.701, 10486.663, 442.722, 52848.590 24/12/22,05:12:09,06,09,1, 11.9,1,1, -2.701, 10486.693, 442.738, 52848.556 24/12/22,05:12:09,07,09,1, 11.9,1,1, -2.701, 10486.718, 442.751, 52848.617 24/12/22,05:12:09,08,09,1, 11.9,1,1, -2.701, 10486.736, 442.750, 52848.655 24/12/22,05:12:09,09,09,1, 11.9,1,1, -2.701, 10486.746, 442.778, 52848.597 24/12/22,05:12:09,10,09,1, 11.9,1,1, -2.701, 10486.806, 442.768, 52848.596 24/12/22,05:12:09,11,09,1, 11.9,1,1, -2.701, 10486.806, 442.754, 52848.674 24/12/22,05:12:09,12,09,1, 11.9,1,1, -2.701, 10486.833, 442.767, 52848.611 24/12/22,05:12:09,13,09,1, 11.9,1,1, -2.701, 10486.847, 442.776, 52848.663 24/12/22,05:12:09,14,09,1, 11.9,1,1, -2.701, 10486.878, 442.766, 52848.584 24/12/22,05:12:09,15,09,1, 11.9,1,1, -2.701, 10486.889, 442.823, 52848.699 24/12/22,05:12:09,16,09,1, 11.9,1,1, -2.701, 10486.920, 442.832, 52848.606 24/12/22,05:12:09,17,09,1, 11.9,1,1, -2.701, 10486.951, 442.843, 52848.663 24/12/22,05:12:09,18,09,1, 11.9,1,1, -2.701, 10486.958, 442.843, 52848.637 24/12/22,05:12:09,19,09,1, 11.9,1,1, -2.701, 10486.999, 442.819, 52848.624 24/12/22,05:12:10,00,09,1, 11.9,1,1, -2.700, 10486.997, 442.819, 52848.624 24/12/22,05:12:10,01,09,1, 11.9,1,1, -2.700, 10487.059, 442.851, 52848.695 24/12/22,05:12:10,02,09,1, 11.9,1,1, -2.700, 10487.070, 442.846, 52848.675 24/12/22,05:12:10,03,09,1, 11.9,1,1, -2.700, 10487.084, 442.875, 52848.752 24/12/22,05:12:10,04,09,1, 11.9,1,1, -2.700, 10487.129, 442.857, 52848.717 24/12/22,05:12:10,05,09,1, 11.9,1,1, -2.700, 10487.161, 442.872, 52848.683 24/12/22,05:12:10,06,09,1, 11.9,1,1, -2.700, 10487.172, 442.869, 52848.762 24/12/22,05:12:10,07,09,1, 11.9,1,1, -2.700, 10487.185, 442.851, 52848.710 24/12/22,05:12:10,08,09,1, 11.9,1,1, -2.700, 10487.207, 442.878, 52848.759 24/12/22,05:12:10,09,09,1, 11.9,1,1, -2.700, 10487.245, 442.873, 52848.777 24/12/22,05:12:10,10,09,1, 11.9,1,1, -2.700, 10487.257, 442.874, 52848.729 24/12/22,05:12:10,11,09,1, 11.9,1,1, -2.700, 10487.262, 442.909, 52848.798 24/12/22,05:12:10,12,09,1, 11.9,1,1, -2.700, 10487.302, 442.904, 52848.776 24/12/22,05:12:10,13,09,1, 11.9,1,1, -2.700, 10487.332, 442.894, 52848.791 24/12/22,05:12:10,14,09,1, 11.9,1,1, -2.700, 10487.354, 442.921, 52848.817 24/12/22,05:12:10,15,09,1, 11.9,1,1, -2.700, 10487.376, 442.913, 52848.772 24/12/22,05:12:10,16,09,1, 11.9,1,1, -2.700, 10487.400, 442.920, 52848.771 24/12/22,05:12:10,17,09,1, 11.9,1,1, -2.700, 10487.406, 442.915, 52848.788 24/12/22,05:12:10,18,09,1, 11.9,1,1, -2.700, 10487.458, 442.919, 52848.752 24/12/22,05:12:10,19,09,1, 11.9,1,1, -2.700, 10487.488, 442.900, 52848.769 24/12/22,05:12:11,00,09,1, 12.0,1,1, -2.701, 10487.481, 442.900, 52848.769 24/12/22,05:12:11,01,09,1, 12.0,1,1, -2.701, 10487.506, 442.936, 52848.856 24/12/22,05:12:11,02,09,1, 12.0,1,1, -2.701, 10487.560, 442.963, 52848.858 24/12/22,05:12:11,03,09,1, 12.0,1,1, -2.701, 10487.560, 442.942, 52848.768 24/12/22,05:12:11,04,09,1, 12.0,1,1, -2.701, 10487.583, 442.923, 52848.767 24/12/22,05:12:11,05,09,1, 12.0,1,1, -2.701, 10487.606, 442.945, 52848.793 24/12/22,05:12:11,06,09,1, 12.0,1,1, -2.701, 10487.615, 442.962, 52848.791 24/12/22,05:12:11,07,09,1, 12.0,1,1, -2.701, 10487.685, 442.928, 52848.862 24/12/22,05:12:11,08,09,1, 12.0,1,1, -2.701, 10487.666, 442.951, 52848.816 24/12/22,05:12:11,09,09,1, 12.0,1,1, -2.701, 10487.696, 442.983, 52848.831 24/12/22,05:12:11,10,09,1, 12.0,1,1, -2.701, 10487.739, 442.964, 52848.822 24/12/22,05:12:11,11,09,1, 12.0,1,1, -2.701, 10487.737, 442.992, 52848.955 24/12/22,05:12:11,12,09,1, 12.0,1,1, -2.701, 10487.749, 442.982, 52848.761 24/12/22,05:12:11,13,09,1, 12.0,1,1, -2.701, 10487.781, 442.995, 52848.829 24/12/22,05:12:11,14,09,1, 12.0,1,1, -2.701, 10487.814, 442.985, 52848.802 24/12/22,05:12:11,15,09,1, 12.0,1,1, -2.701, 10487.837, 442.976, 52848.838 24/12/22,05:12:11,16,09,1, 12.0,1,1, -2.701, 10487.873, 443.019, 52848.886 24/12/22,05:12:11,17,09,1, 12.0,1,1, -2.701, 10487.897, 443.016, 52848.839 24/12/22,05:12:11,18,09,1, 12.0,1,1, -2.701, 10487.888, 443.003, 52848.926 24/12/22,05:12:11,19,09,1, 12.0,1,1, -2.701, 10487.945, 443.023, 52848.868 24/12/22,05:12:12,00,09,1, 12.0,1,1, -2.693, 10487.940, 443.023, 52848.868 24/12/22,05:12:12,01,09,1, 12.0,1,1, -2.693, 10487.989, 443.017, 52848.886 24/12/22,05:12:12,02,09,1, 12.0,1,1, -2.693, 10488.008, 443.023, 52848.851 24/12/22,05:12:12,03,09,1, 12.0,1,1, -2.693, 10488.029, 443.033, 52848.897 24/12/22,05:12:12,04,09,1, 12.0,1,1, -2.693, 10488.051, 443.051, 52848.892 24/12/22,05:12:12,05,09,1, 12.0,1,1, -2.693, 10488.065, 443.044, 52848.873 24/12/22,05:12:12,06,09,1, 12.0,1,1, -2.693, 10488.111, 443.028, 52848.921 24/12/22,05:12:12,07,09,1, 12.0,1,1, -2.693, 10488.159, 443.044, 52848.974 24/12/22,05:12:12,08,09,1, 12.0,1,1, -2.693, 10488.156, 443.050, 52848.947 24/12/22,05:12:12,09,09,1, 12.0,1,1, -2.693, 10488.198, 443.042, 52848.970 24/12/22,05:12:12,10,09,1, 12.0,1,1, -2.693, 10488.246, 443.058, 52848.952 24/12/22,05:12:12,11,09,1, 12.0,1,1, -2.693, 10488.247, 443.047, 52848.953 24/12/22,05:12:12,12,09,1, 12.0,1,1, -2.693, 10488.263, 443.040, 52848.986 24/12/22,05:12:12,13,09,1, 12.0,1,1, -2.693, 10488.289, 443.071, 52848.993 24/12/22,05:12:12,14,09,1, 12.0,1,1, -2.693, 10488.329, 443.056, 52848.910 24/12/22,05:12:12,15,09,1, 12.0,1,1, -2.693, 10488.321, 443.075, 52848.919 24/12/22,05:12:12,16,09,1, 12.0,1,1, -2.693, 10488.358, 443.075, 52848.914 24/12/22,05:12:12,17,09,1, 12.0,1,1, -2.693, 10488.392, 443.043, 52848.979 24/12/22,05:12:12,18,09,1, 12.0,1,1, -2.693, 10488.401, 443.075, 52849.031 24/12/22,05:12:12,19,09,1, 12.0,1,1, -2.693, 10488.452, 443.105, 52848.996 24/12/22,05:12:13,00,09,1, 12.0,1,1, -2.693, 10488.449, 443.105, 52848.996 24/12/22,05:12:13,01,09,1, 12.0,1,1, -2.693, 10488.475, 443.094, 52848.948 24/12/22,05:12:13,02,09,1, 12.0,1,1, -2.693, 10488.503, 443.087, 52849.058 24/12/22,05:12:13,03,09,1, 12.0,1,1, -2.693, 10488.509, 443.098, 52849.018 24/12/22,05:12:13,04,09,1, 12.0,1,1, -2.693, 10488.539, 443.082, 52848.998 24/12/22,05:12:13,05,09,1, 12.0,1,1, -2.693, 10488.557, 443.086, 52849.033 24/12/22,05:12:13,06,09,1, 12.0,1,1, -2.693, 10488.591, 443.097, 52848.924 24/12/22,05:12:13,07,09,1, 12.0,1,1, -2.693, 10488.611, 443.084, 52848.983 24/12/22,05:12:13,08,09,1, 12.0,1,1, -2.693, 10488.626, 443.085, 52849.027 24/12/22,05:12:13,09,09,1, 12.0,1,1, -2.693, 10488.647, 443.093, 52849.060 24/12/22,05:12:13,10,09,1, 12.0,1,1, -2.693, 10488.685, 443.085, 52849.016 24/12/22,05:12:13,11,09,1, 12.0,1,1, -2.693, 10488.703, 443.100, 52849.035 24/12/22,05:12:13,12,09,1, 12.0,1,1, -2.693, 10488.734, 443.102, 52849.098 24/12/22,05:12:13,13,09,1, 12.0,1,1, -2.693, 10488.738, 443.110, 52849.033 24/12/22,05:12:13,14,09,1, 12.0,1,1, -2.693, 10488.771, 443.108, 52849.054 24/12/22,05:12:13,15,09,1, 12.0,1,1, -2.693, 10488.786, 443.114, 52849.018 24/12/22,05:12:13,16,09,1, 12.0,1,1, -2.693, 10488.822, 443.115, 52849.046 24/12/22,05:12:13,17,09,1, 12.0,1,1, -2.693, 10488.828, 443.123, 52849.043 24/12/22,05:12:13,18,09,1, 12.0,1,1, -2.693, 10488.854, 443.119, 52849.122 24/12/22,05:12:13,19,09,1, 12.0,1,1, -2.693, 10488.886, 443.129, 52849.102 24/12/22,05:12:14,00,09,1, 11.9,1,1, -2.697, 10488.883, 443.129, 52849.102 24/12/22,05:12:14,01,09,1, 11.9,1,1, -2.697, 10488.945, 443.142, 52849.051 24/12/22,05:12:14,02,09,1, 11.9,1,1, -2.697, 10488.945, 443.144, 52849.065 24/12/22,05:12:14,03,09,1, 11.9,1,1, -2.697, 10488.976, 443.124, 52849.056 24/12/22,05:12:14,04,09,1, 11.9,1,1, -2.697, 10488.976, 443.161, 52849.147 24/12/22,05:12:14,05,09,1, 11.9,1,1, -2.697, 10489.009, 443.134, 52849.109 24/12/22,05:12:14,06,09,1, 11.9,1,1, -2.697, 10489.033, 443.171, 52849.102 24/12/22,05:12:14,07,09,1, 11.9,1,1, -2.697, 10489.056, 443.182, 52849.130 24/12/22,05:12:14,08,09,1, 11.9,1,1, -2.697, 10489.083, 443.146, 52849.075 24/12/22,05:12:14,09,09,1, 11.9,1,1, -2.697, 10489.086, 443.177, 52849.142 24/12/22,05:12:14,10,09,1, 11.9,1,1, -2.697, 10489.138, 443.170, 52849.151 24/12/22,05:12:14,11,09,1, 11.9,1,1, -2.697, 10489.148, 443.196, 52849.146 24/12/22,05:12:14,12,09,1, 11.9,1,1, -2.697, 10489.180, 443.193, 52849.083 24/12/22,05:12:14,13,09,1, 11.9,1,1, -2.697, 10489.204, 443.180, 52849.165 24/12/22,05:12:14,14,09,1, 11.9,1,1, -2.697, 10489.216, 443.190, 52849.112 24/12/22,05:12:14,15,09,1, 11.9,1,1, -2.697, 10489.243, 443.181, 52849.109 24/12/22,05:12:14,16,09,1, 11.9,1,1, -2.697, 10489.260, 443.185, 52849.155 24/12/22,05:12:14,17,09,1, 11.9,1,1, -2.697, 10489.271, 443.198, 52849.207 24/12/22,05:12:14,18,09,1, 11.9,1,1, -2.697, 10489.307, 443.203, 52849.203 24/12/22,05:12:14,19,09,1, 11.9,1,1, -2.697, 10489.338, 443.185, 52849.139 24/12/22,05:12:15,00,08,1, 11.9,1,1, -2.701, 10489.334, 443.185, 52849.139 24/12/22,05:12:15,01,08,1, 11.9,1,1, -2.701, 10489.388, 443.181, 52849.230 24/12/22,05:12:15,02,08,1, 11.9,1,1, -2.701, 10489.408, 443.197, 52849.212 24/12/22,05:12:15,03,08,1, 11.9,1,1, -2.701, 10489.424, 443.194, 52849.242 24/12/22,05:12:15,04,08,1, 11.9,1,1, -2.701, 10489.457, 443.185, 52849.179 24/12/22,05:12:15,05,08,1, 11.9,1,1, -2.701, 10489.496, 443.206, 52849.232 24/12/22,05:12:15,06,08,1, 11.9,1,1, -2.701, 10489.513, 443.204, 52849.216 24/12/22,05:12:15,07,08,1, 11.9,1,1, -2.701, 10489.539, 443.222, 52849.229 24/12/22,05:12:15,08,08,1, 11.9,1,1, -2.701, 10489.542, 443.239, 52849.236 24/12/22,05:12:15,09,08,1, 11.9,1,1, -2.701, 10489.585, 443.202, 52849.226 24/12/22,05:12:15,10,08,1, 11.9,1,1, -2.701, 10489.614, 443.212, 52849.258 24/12/22,05:12:15,11,08,1, 11.9,1,1, -2.701, 10489.633, 443.214, 52849.251 24/12/22,05:12:15,12,08,1, 11.9,1,1, -2.701, 10489.665, 443.196, 52849.176 24/12/22,05:12:15,13,08,1, 11.9,1,1, -2.701, 10489.655, 443.225, 52849.243 24/12/22,05:12:15,14,08,1, 11.9,1,1, -2.701, 10489.699, 443.202, 52849.183 24/12/22,05:12:15,15,08,1, 11.9,1,1, -2.701, 10489.731, 443.208, 52849.257 24/12/22,05:12:15,16,08,1, 11.9,1,1, -2.701, 10489.762, 443.205, 52849.222 24/12/22,05:12:15,17,08,1, 11.9,1,1, -2.701, 10489.753, 443.224, 52849.277 24/12/22,05:12:15,18,08,1, 11.9,1,1, -2.701, 10489.803, 443.221, 52849.244 24/12/22,05:12:15,19,08,1, 11.9,1,1, -2.701, 10489.802, 443.231, 52849.220 24/12/22,05:12:16,00,08,1, 12.0,1,1, -2.698, 10489.801, 443.231, 52849.220 24/12/22,05:12:16,01,08,1, 12.0,1,1, -2.698, 10489.844, 443.215, 52849.282 24/12/22,05:12:16,02,08,1, 12.0,1,1, -2.698, 10489.875, 443.214, 52849.288 24/12/22,05:12:16,03,08,1, 12.0,1,1, -2.698, 10489.856, 443.203, 52849.239 24/12/22,05:12:16,04,08,1, 12.0,1,1, -2.698, 10489.896, 443.236, 52849.280 24/12/22,05:12:16,05,08,1, 12.0,1,1, -2.698, 10489.949, 443.248, 52849.341 24/12/22,05:12:16,06,08,1, 12.0,1,1, -2.698, 10489.978, 443.222, 52849.237 24/12/22,05:12:16,07,08,1, 12.0,1,1, -2.698, 10489.976, 443.237, 52849.262 24/12/22,05:12:16,08,08,1, 12.0,1,1, -2.698, 10490.038, 443.242, 52849.274 24/12/22,05:12:16,09,08,1, 12.0,1,1, -2.698, 10490.021, 443.243, 52849.268 24/12/22,05:12:16,10,08,1, 12.0,1,1, -2.698, 10490.044, 443.230, 52849.245 24/12/22,05:12:16,11,08,1, 12.0,1,1, -2.698, 10490.095, 443.236, 52849.285 24/12/22,05:12:16,12,08,1, 12.0,1,1, -2.698, 10490.104, 443.244, 52849.337 24/12/22,05:12:16,13,08,1, 12.0,1,1, -2.698, 10490.154, 443.278, 52849.316 24/12/22,05:12:16,14,08,1, 12.0,1,1, -2.698, 10490.158, 443.257, 52849.274 24/12/22,05:12:16,15,08,1, 12.0,1,1, -2.698, 10490.201, 443.254, 52849.320 24/12/22,05:12:16,16,08,1, 12.0,1,1, -2.698, 10490.200, 443.292, 52849.382 24/12/22,05:12:16,17,08,1, 12.0,1,1, -2.698, 10490.235, 443.264, 52849.289 24/12/22,05:12:16,18,08,1, 12.0,1,1, -2.698, 10490.259, 443.253, 52849.315 24/12/22,05:12:16,19,08,1, 12.0,1,1, -2.698, 10490.297, 443.279, 52849.369 24/12/22,05:12:17,00,09,1, 11.9,1,1, -2.693, 10490.294, 443.279, 52849.369 24/12/22,05:12:17,01,09,1, 11.9,1,1, -2.693, 10490.314, 443.281, 52849.372 24/12/22,05:12:17,02,09,1, 11.9,1,1, -2.693, 10490.337, 443.291, 52849.322 24/12/22,05:12:17,03,09,1, 11.9,1,1, -2.693, 10490.363, 443.267, 52849.384 24/12/22,05:12:17,04,09,1, 11.9,1,1, -2.693, 10490.368, 443.286, 52849.390 24/12/22,05:12:17,05,09,1, 11.9,1,1, -2.693, 10490.409, 443.292, 52849.386 24/12/22,05:12:17,06,09,1, 11.9,1,1, -2.693, 10490.445, 443.273, 52849.397 24/12/22,05:12:17,07,09,1, 11.9,1,1, -2.693, 10490.463, 443.304, 52849.358 24/12/22,05:12:17,08,09,1, 11.9,1,1, -2.693, 10490.519, 443.266, 52849.186 24/12/22,05:12:17,09,09,1, 11.9,1,1, -2.693, 10490.516, 443.301, 52849.316 24/12/22,05:12:17,10,09,1, 11.9,1,1, -2.693, 10490.536, 443.303, 52849.323 24/12/22,05:12:17,11,09,1, 11.9,1,1, -2.693, 10490.541, 443.288, 52849.419 24/12/22,05:12:17,12,09,1, 11.9,1,1, -2.693, 10490.588, 443.291, 52849.397 24/12/22,05:12:17,13,09,1, 11.9,1,1, -2.693, 10490.591, 443.298, 52849.380 24/12/22,05:12:17,14,09,1, 11.9,1,1, -2.693, 10490.639, 443.279, 52849.389 24/12/22,05:12:17,15,09,1, 11.9,1,1, -2.693, 10490.628, 443.319, 52849.412 24/12/22,05:12:17,16,09,1, 11.9,1,1, -2.693, 10490.684, 443.300, 52849.463 24/12/22,05:12:17,17,09,1, 11.9,1,1, -2.693, 10490.697, 443.324, 52849.463 24/12/22,05:12:17,18,09,1, 11.9,1,1, -2.693, 10490.698, 443.321, 52849.467 24/12/22,05:12:17,19,09,1, 11.9,1,1, -2.693, 10490.735, 443.307, 52849.470 24/12/22,05:12:18,00,08,1, 11.9,1,1, -2.699, 10490.727, 443.307, 52849.470 24/12/22,05:12:18,01,08,1, 11.9,1,1, -2.699, 10490.775, 443.328, 52849.481 24/12/22,05:12:18,02,08,1, 11.9,1,1, -2.699, 10490.819, 443.274, 52849.498 24/12/22,05:12:18,03,08,1, 11.9,1,1, -2.699, 10490.813, 443.288, 52849.444 24/12/22,05:12:18,04,08,1, 11.9,1,1, -2.699, 10490.833, 443.303, 52849.473 24/12/22,05:12:18,05,08,1, 11.9,1,1, -2.699, 10490.862, 443.306, 52849.492 24/12/22,05:12:18,06,08,1, 11.9,1,1, -2.699, 10490.922, 443.307, 52849.471 24/12/22,05:12:18,07,08,1, 11.9,1,1, -2.699, 10490.945, 443.282, 52849.441 24/12/22,05:12:18,08,08,1, 11.9,1,1, -2.699, 10490.963, 443.314, 52849.420 24/12/22,05:12:18,09,08,1, 11.9,1,1, -2.699, 10490.978, 443.310, 52849.533 24/12/22,05:12:18,10,08,1, 11.9,1,1, -2.699, 10491.003, 443.321, 52849.451 24/12/22,05:12:18,11,08,1, 11.9,1,1, -2.699, 10491.011, 443.309, 52849.500 24/12/22,05:12:18,12,08,1, 11.9,1,1, -2.699, 10491.064, 443.318, 52849.521 24/12/22,05:12:18,13,08,1, 11.9,1,1, -2.699, 10491.044, 443.329, 52849.572 24/12/22,05:12:18,14,08,1, 11.9,1,1, -2.699, 10491.094, 443.322, 52849.483 24/12/22,05:12:18,15,08,1, 11.9,1,1, -2.699, 10491.118, 443.296, 52849.522 24/12/22,05:12:18,16,08,1, 11.9,1,1, -2.699, 10491.150, 443.340, 52849.525 24/12/22,05:12:18,17,08,1, 11.9,1,1, -2.699, 10491.158, 443.323, 52849.475 24/12/22,05:12:18,18,08,1, 11.9,1,1, -2.699, 10491.181, 443.335, 52849.501 24/12/22,05:12:18,19,08,1, 11.9,1,1, -2.699, 10491.211, 443.335, 52849.505 24/12/22,05:12:19,00,08,1, 11.9,1,1, -2.702, 10491.203, 443.335, 52849.505 24/12/22,05:12:19,01,08,1, 11.9,1,1, -2.702, 10491.244, 443.314, 52849.548 24/12/22,05:12:19,02,08,1, 11.9,1,1, -2.702, 10491.249, 443.335, 52849.527 24/12/22,05:12:19,03,08,1, 11.9,1,1, -2.702, 10491.302, 443.339, 52849.547 24/12/22,05:12:19,04,08,1, 11.9,1,1, -2.702, 10491.326, 443.345, 52849.526 24/12/22,05:12:19,05,08,1, 11.9,1,1, -2.702, 10491.332, 443.342, 52849.534 24/12/22,05:12:19,06,08,1, 11.9,1,1, -2.702, 10491.377, 443.317, 52849.479 24/12/22,05:12:19,07,08,1, 11.9,1,1, -2.702, 10491.370, 443.365, 52849.590 24/12/22,05:12:19,08,08,1, 11.9,1,1, -2.702, 10491.398, 443.341, 52849.584 24/12/22,05:12:19,09,08,1, 11.9,1,1, -2.702, 10491.420, 443.342, 52849.589 24/12/22,05:12:19,10,08,1, 11.9,1,1, -2.702, 10491.444, 443.339, 52849.601 24/12/22,05:12:19,11,08,1, 11.9,1,1, -2.702, 10491.465, 443.356, 52849.581 24/12/22,05:12:19,12,08,1, 11.9,1,1, -2.702, 10491.474, 443.340, 52849.585 24/12/22,05:12:19,13,08,1, 11.9,1,1, -2.702, 10491.518, 443.351, 52849.538 24/12/22,05:12:19,14,08,1, 11.9,1,1, -2.702, 10491.543, 443.357, 52849.553 24/12/22,05:12:19,15,08,1, 11.9,1,1, -2.702, 10491.559, 443.359, 52849.589 24/12/22,05:12:19,16,08,1, 11.9,1,1, -2.702, 10491.600, 443.376, 52849.607 24/12/22,05:12:19,17,08,1, 11.9,1,1, -2.702, 10491.609, 443.374, 52849.618 24/12/22,05:12:19,18,08,1, 11.9,1,1, -2.702, 10491.644, 443.375, 52849.650 24/12/22,05:12:19,19,08,1, 11.9,1,1, -2.702, 10491.684, 443.401, 52849.584 24/12/22,05:12:20,00,08,1, 11.9,1,1, -2.701, 10491.679, 443.401, 52849.584 24/12/22,05:12:20,01,08,1, 11.9,1,1, -2.701, 10491.708, 443.369, 52849.661 24/12/22,05:12:20,02,08,1, 11.9,1,1, -2.701, 10491.752, 443.375, 52849.693 24/12/22,05:12:20,03,08,1, 11.9,1,1, -2.701, 10491.749, 443.394, 52849.602 24/12/22,05:12:20,04,08,1, 11.9,1,1, -2.701, 10491.786, 443.377, 52849.592 24/12/22,05:12:20,05,08,1, 11.9,1,1, -2.701, 10491.788, 443.376, 52849.641 24/12/22,05:12:20,06,08,1, 11.9,1,1, -2.701, 10491.829, 443.361, 52849.615 24/12/22,05:12:20,07,08,1, 11.9,1,1, -2.701, 10491.840, 443.375, 52849.660 24/12/22,05:12:20,08,08,1, 11.9,1,1, -2.701, 10491.884, 443.388, 52849.634 24/12/22,05:12:20,09,08,1, 11.9,1,1, -2.701, 10491.894, 443.375, 52849.688 24/12/22,05:12:20,10,08,1, 11.9,1,1, -2.701, 10491.876, 443.378, 52849.678 24/12/22,05:12:20,11,08,1, 11.9,1,1, -2.701, 10491.942, 443.405, 52849.642 24/12/22,05:12:20,12,08,1, 11.9,1,1, -2.701, 10491.959, 443.389, 52849.698 24/12/22,05:12:20,13,08,1, 11.9,1,1, -2.701, 10491.997, 443.391, 52849.700 24/12/22,05:12:20,14,08,1, 11.9,1,1, -2.701, 10491.994, 443.350, 52849.621 24/12/22,05:12:20,15,08,1, 11.9,1,1, -2.701, 10492.017, 443.383, 52849.651 24/12/22,05:12:20,16,08,1, 11.9,1,1, -2.701, 10492.053, 443.399, 52849.723 24/12/22,05:12:20,17,08,1, 11.9,1,1, -2.701, 10492.044, 443.407, 52849.643 24/12/22,05:12:20,18,08,1, 11.9,1,1, -2.701, 10492.085, 443.388, 52849.685 24/12/22,05:12:20,19,08,1, 11.9,1,1, -2.701, 10492.102, 443.393, 52849.697 24/12/22,05:12:21,00,08,1, 11.9,1,1, -2.699, 10492.096, 443.393, 52849.697 24/12/22,05:12:21,01,08,1, 11.9,1,1, -2.699, 10492.150, 443.401, 52849.688 24/12/22,05:12:21,02,08,1, 11.9,1,1, -2.699, 10492.158, 443.400, 52849.729 24/12/22,05:12:21,03,08,1, 11.9,1,1, -2.699, 10492.207, 443.384, 52849.715 24/12/22,05:12:21,04,08,1, 11.9,1,1, -2.699, 10492.200, 443.413, 52849.696 24/12/22,05:12:21,05,08,1, 11.9,1,1, -2.699, 10492.196, 443.410, 52849.716 24/12/22,05:12:21,06,08,1, 11.9,1,1, -2.699, 10492.257, 443.419, 52849.682 24/12/22,05:12:21,07,08,1, 11.9,1,1, -2.699, 10492.262, 443.421, 52849.671 24/12/22,05:12:21,08,08,1, 11.9,1,1, -2.699, 10492.290, 443.414, 52849.754 24/12/22,05:12:21,09,08,1, 11.9,1,1, -2.699, 10492.326, 443.410, 52849.721 24/12/22,05:12:21,10,08,1, 11.9,1,1, -2.699, 10492.315, 443.434, 52849.677 24/12/22,05:12:21,11,08,1, 11.9,1,1, -2.699, 10492.360, 443.416, 52849.733 24/12/22,05:12:21,12,08,1, 11.9,1,1, -2.699, 10492.345, 443.424, 52849.727 24/12/22,05:12:21,13,08,1, 11.9,1,1, -2.699, 10492.394, 443.413, 52849.775 24/12/22,05:12:21,14,08,1, 11.9,1,1, -2.699, 10492.392, 443.438, 52849.761 24/12/22,05:12:21,15,08,1, 11.9,1,1, -2.699, 10492.458, 443.442, 52849.819 24/12/22,05:12:21,16,08,1, 11.9,1,1, -2.699, 10492.463, 443.434, 52849.746 24/12/22,05:12:21,17,08,1, 11.9,1,1, -2.699, 10492.467, 443.432, 52849.825 24/12/22,05:12:21,18,08,1, 11.9,1,1, -2.699, 10492.482, 443.446, 52849.745 24/12/22,05:12:21,19,08,1, 11.9,1,1, -2.699, 10492.513, 443.428, 52849.754 24/12/22,05:12:22,00,08,1, 11.9,1,1, -2.700, 10492.505, 443.428, 52849.754 24/12/22,05:12:22,01,08,1, 11.9,1,1, -2.700, 10492.549, 443.447, 52849.771 24/12/22,05:12:22,02,08,1, 11.9,1,1, -2.700, 10492.577, 443.457, 52849.856 24/12/22,05:12:22,03,08,1, 11.9,1,1, -2.700, 10492.583, 443.441, 52849.855 24/12/22,05:12:22,04,08,1, 11.9,1,1, -2.700, 10492.612, 443.422, 52849.824 24/12/22,05:12:22,05,08,1, 11.9,1,1, -2.700, 10492.646, 443.424, 52849.830 24/12/22,05:12:22,06,08,1, 11.9,1,1, -2.700, 10492.650, 443.443, 52849.774 24/12/22,05:12:22,07,08,1, 11.9,1,1, -2.700, 10492.673, 443.452, 52849.863 24/12/22,05:12:22,08,08,1, 11.9,1,1, -2.700, 10492.693, 443.447, 52849.830 24/12/22,05:12:22,09,08,1, 11.9,1,1, -2.700, 10492.718, 443.463, 52849.789 24/12/22,05:12:22,10,08,1, 11.9,1,1, -2.700, 10492.747, 443.464, 52849.867 24/12/22,05:12:22,11,08,1, 11.9,1,1, -2.700, 10492.753, 443.454, 52849.887 24/12/22,05:12:22,12,08,1, 11.9,1,1, -2.700, 10492.778, 443.483, 52849.899 24/12/22,05:12:22,13,08,1, 11.9,1,1, -2.700, 10492.778, 443.443, 52849.904 24/12/22,05:12:22,14,08,1, 11.9,1,1, -2.700, 10492.810, 443.474, 52849.879 24/12/22,05:12:22,15,08,1, 11.9,1,1, -2.700, 10492.843, 443.462, 52849.909 24/12/22,05:12:22,16,08,1, 11.9,1,1, -2.700, 10492.851, 443.443, 52849.849 24/12/22,05:12:22,17,08,1, 11.9,1,1, -2.700, 10492.884, 443.448, 52849.855 24/12/22,05:12:22,18,08,1, 11.9,1,1, -2.700, 10492.919, 443.452, 52849.853 24/12/22,05:12:22,19,08,1, 11.9,1,1, -2.700, 10492.894, 443.445, 52849.867 24/12/22,05:12:23,00,08,1, 11.9,1,1, -2.703, 10492.889, 443.445, 52849.867 24/12/22,05:12:23,01,08,1, 11.9,1,1, -2.703, 10492.961, 443.455, 52849.924 24/12/22,05:12:23,02,08,1, 11.9,1,1, -2.703, 10492.975, 443.439, 52849.892 24/12/22,05:12:23,03,08,1, 11.9,1,1, -2.703, 10493.017, 443.450, 52849.870 24/12/22,05:12:23,04,08,1, 11.9,1,1, -2.703, 10493.033, 443.449, 52849.954 24/12/22,05:12:23,05,08,1, 11.9,1,1, -2.703, 10493.046, 443.478, 52849.983 24/12/22,05:12:23,06,08,1, 11.9,1,1, -2.703, 10493.066, 443.492, 52849.969 24/12/22,05:12:23,07,08,1, 11.9,1,1, -2.703, 10493.083, 443.482, 52849.983 24/12/22,05:12:23,08,08,1, 11.9,1,1, -2.703, 10493.097, 443.451, 52849.906 24/12/22,05:12:23,09,08,1, 11.9,1,1, -2.703, 10493.123, 443.450, 52849.907 24/12/22,05:12:23,10,08,1, 11.9,1,1, -2.703, 10493.149, 443.454, 52849.958 24/12/22,05:12:23,11,08,1, 11.9,1,1, -2.703, 10493.176, 443.465, 52849.954 24/12/22,05:12:23,12,08,1, 11.9,1,1, -2.703, 10493.178, 443.450, 52849.932 24/12/22,05:12:23,13,08,1, 11.9,1,1, -2.703, 10493.193, 443.451, 52849.915 24/12/22,05:12:23,14,08,1, 11.9,1,1, -2.703, 10493.200, 443.459, 52849.997 24/12/22,05:12:23,15,08,1, 11.9,1,1, -2.703, 10493.215, 443.454, 52850.002 24/12/22,05:12:23,16,08,1, 11.9,1,1, -2.703, 10493.244, 443.481, 52849.943 24/12/22,05:12:23,17,08,1, 11.9,1,1, -2.703, 10493.256, 443.495, 52849.942 24/12/22,05:12:23,18,08,1, 11.9,1,1, -2.703, 10493.269, 443.458, 52849.915 24/12/22,05:12:23,19,08,1, 11.9,1,1, -2.703, 10493.299, 443.477, 52849.984 24/12/22,05:12:24,00,08,1, 11.9,1,1, -2.702, 10493.298, 443.477, 52849.984 24/12/22,05:12:24,01,08,1, 11.9,1,1, -2.702, 10493.332, 443.459, 52849.975 24/12/22,05:12:24,02,08,1, 11.9,1,1, -2.702, 10493.371, 443.490, 52850.012 24/12/22,05:12:24,03,08,1, 11.9,1,1, -2.702, 10493.393, 443.473, 52849.965 24/12/22,05:12:24,04,08,1, 11.9,1,1, -2.702, 10493.385, 443.488, 52850.028 24/12/22,05:12:24,05,08,1, 11.9,1,1, -2.702, 10493.411, 443.494, 52849.981 24/12/22,05:12:24,06,08,1, 11.9,1,1, -2.702, 10493.448, 443.489, 52850.009 24/12/22,05:12:24,07,08,1, 11.9,1,1, -2.702, 10493.443, 443.482, 52850.011 24/12/22,05:12:24,08,08,1, 11.9,1,1, -2.702, 10493.437, 443.494, 52850.040 24/12/22,05:12:24,09,08,1, 11.9,1,1, -2.702, 10493.477, 443.492, 52849.994 24/12/22,05:12:24,10,08,1, 11.9,1,1, -2.702, 10493.492, 443.479, 52850.041 24/12/22,05:12:24,11,08,1, 11.9,1,1, -2.702, 10493.501, 443.496, 52850.027 24/12/22,05:12:24,12,08,1, 11.9,1,1, -2.702, 10493.515, 443.488, 52850.032 24/12/22,05:12:24,13,08,1, 11.9,1,1, -2.702, 10493.536, 443.510, 52850.027 24/12/22,05:12:24,14,08,1, 11.9,1,1, -2.702, 10493.568, 443.496, 52850.042 24/12/22,05:12:24,15,08,1, 11.9,1,1, -2.702, 10493.571, 443.492, 52850.059 24/12/22,05:12:24,16,08,1, 11.9,1,1, -2.702, 10493.591, 443.500, 52850.062 24/12/22,05:12:24,17,08,1, 11.9,1,1, -2.702, 10493.621, 443.490, 52850.035 24/12/22,05:12:24,18,08,1, 11.9,1,1, -2.702, 10493.645, 443.487, 52850.045 24/12/22,05:12:24,19,08,1, 11.9,1,1, -2.702, 10493.674, 443.500, 52850.074 24/12/22,05:12:25,00,09,1, 11.9,1,1, -2.700, 10493.673, 443.500, 52850.074 24/12/22,05:12:25,01,09,1, 11.9,1,1, -2.700, 10493.688, 443.481, 52849.976 24/12/22,05:12:25,02,09,1, 11.9,1,1, -2.700, 10493.700, 443.487, 52850.024 24/12/22,05:12:25,03,09,1, 11.9,1,1, -2.700, 10493.719, 443.480, 52850.081 24/12/22,05:12:25,04,09,1, 11.9,1,1, -2.700, 10493.723, 443.491, 52850.027 24/12/22,05:12:25,05,09,1, 11.9,1,1, -2.700, 10493.741, 443.482, 52850.123 24/12/22,05:12:25,06,09,1, 11.9,1,1, -2.700, 10493.750, 443.493, 52850.123 24/12/22,05:12:25,07,09,1, 11.9,1,1, -2.700, 10493.773, 443.527, 52850.131 24/12/22,05:12:25,08,09,1, 11.9,1,1, -2.700, 10493.816, 443.495, 52850.018 24/12/22,05:12:25,09,09,1, 11.9,1,1, -2.700, 10493.808, 443.482, 52850.050 24/12/22,05:12:25,10,09,1, 11.9,1,1, -2.700, 10493.869, 443.476, 52849.835 24/12/22,05:12:25,11,09,1, 11.9,1,1, -2.700, 10493.885, 443.478, 52850.058 24/12/22,05:12:25,12,09,1, 11.9,1,1, -2.700, 10493.859, 443.508, 52850.058 24/12/22,05:12:25,13,09,1, 11.9,1,1, -2.700, 10493.873, 443.502, 52850.148 24/12/22,05:12:25,14,09,1, 11.9,1,1, -2.700, 10493.914, 443.502, 52850.164 24/12/22,05:12:25,15,09,1, 11.9,1,1, -2.700, 10493.894, 443.504, 52850.168 24/12/22,05:12:25,16,09,1, 11.9,1,1, -2.700, 10493.932, 443.465, 52850.131 24/12/22,05:12:25,17,09,1, 11.9,1,1, -2.700, 10493.930, 443.486, 52850.153 24/12/22,05:12:25,18,09,1, 11.9,1,1, -2.700, 10493.956, 443.537, 52850.174 24/12/22,05:12:25,19,09,1, 11.9,1,1, -2.700, 10493.980, 443.490, 52850.101 24/12/22,05:12:26,00,09,1, 11.9,1,1, -2.702, 10493.973, 443.490, 52850.101 24/12/22,05:12:26,01,09,1, 11.9,1,1, -2.702, 10493.985, 443.502, 52850.189 24/12/22,05:12:26,02,09,1, 11.9,1,1, -2.702, 10494.018, 443.514, 52850.113 24/12/22,05:12:26,03,09,1, 11.9,1,1, -2.702, 10494.065, 443.506, 52850.137 24/12/22,05:12:26,04,09,1, 11.9,1,1, -2.702, 10494.078, 443.505, 52850.169 24/12/22,05:12:26,05,09,1, 11.9,1,1, -2.702, 10494.070, 443.503, 52850.093 24/12/22,05:12:26,06,09,1, 11.9,1,1, -2.702, 10494.092, 443.505, 52850.246 24/12/22,05:12:26,07,09,1, 11.9,1,1, -2.702, 10494.098, 443.495, 52850.138 24/12/22,05:12:26,08,09,1, 11.9,1,1, -2.702, 10494.097, 443.525, 52850.239 24/12/22,05:12:26,09,09,1, 11.9,1,1, -2.702, 10494.155, 443.542, 52850.194 24/12/22,05:12:26,10,09,1, 11.9,1,1, -2.702, 10494.178, 443.497, 52850.126 24/12/22,05:12:26,11,09,1, 11.9,1,1, -2.702, 10494.158, 443.486, 52850.128 24/12/22,05:12:26,12,09,1, 11.9,1,1, -2.702, 10494.201, 443.526, 52850.257 24/12/22,05:12:26,13,09,1, 11.9,1,1, -2.702, 10494.218, 443.505, 52850.153 24/12/22,05:12:26,14,09,1, 11.9,1,1, -2.702, 10494.206, 443.519, 52850.235 24/12/22,05:12:26,15,09,1, 11.9,1,1, -2.702, 10494.238, 443.525, 52850.214 24/12/22,05:12:26,16,09,1, 11.9,1,1, -2.702, 10494.237, 443.502, 52850.168 24/12/22,05:12:26,17,09,1, 11.9,1,1, -2.702, 10494.253, 443.515, 52850.154 24/12/22,05:12:26,18,09,1, 11.9,1,1, -2.702, 10494.297, 443.490, 52850.186 24/12/22,05:12:26,19,09,1, 11.9,1,1, -2.702, 10494.298, 443.508, 52850.170 24/12/22,05:12:27,00,09,1, 11.9,1,1, -2.699, 10494.291, 443.508, 52850.170 24/12/22,05:12:27,01,09,1, 11.9,1,1, -2.699, 10494.352, 443.512, 52850.240 24/12/22,05:12:27,02,09,1, 11.9,1,1, -2.699, 10494.350, 443.520, 52850.192 24/12/22,05:12:27,03,09,1, 11.9,1,1, -2.699, 10494.370, 443.488, 52850.204 24/12/22,05:12:27,04,09,1, 11.9,1,1, -2.699, 10494.381, 443.499, 52850.246 24/12/22,05:12:27,05,09,1, 11.9,1,1, -2.699, 10494.394, 443.493, 52850.259 24/12/22,05:12:27,06,09,1, 11.9,1,1, -2.699, 10494.414, 443.465, 52850.204 24/12/22,05:12:27,07,09,1, 11.9,1,1, -2.699, 10494.415, 443.498, 52850.233 24/12/22,05:12:27,08,09,1, 11.9,1,1, -2.699, 10494.433, 443.498, 52850.286 24/12/22,05:12:27,09,09,1, 11.9,1,1, -2.699, 10494.459, 443.507, 52850.196 24/12/22,05:12:27,10,09,1, 11.9,1,1, -2.699, 10494.491, 443.476, 52850.208 24/12/22,05:12:27,11,09,1, 11.9,1,1, -2.699, 10494.499, 443.508, 52850.250 24/12/22,05:12:27,12,09,1, 11.9,1,1, -2.699, 10494.492, 443.474, 52850.198 24/12/22,05:12:27,13,09,1, 11.9,1,1, -2.699, 10494.561, 443.485, 52850.259 24/12/22,05:12:27,14,09,1, 11.9,1,1, -2.699, 10494.547, 443.520, 52850.350 24/12/22,05:12:27,15,09,1, 11.9,1,1, -2.699, 10494.571, 443.490, 52850.241 24/12/22,05:12:27,16,09,1, 11.9,1,1, -2.699, 10494.581, 443.504, 52850.290 24/12/22,05:12:27,17,09,1, 11.9,1,1, -2.699, 10494.602, 443.501, 52850.261 24/12/22,05:12:27,18,09,1, 11.9,1,1, -2.699, 10494.640, 443.467, 52850.297 24/12/22,05:12:27,19,09,1, 11.9,1,1, -2.699, 10494.619, 443.463, 52850.327 24/12/22,05:12:28,00,08,1, 12.0,1,1, -2.697, 10494.616, 443.463, 52850.327 24/12/22,05:12:28,01,08,1, 12.0,1,1, -2.697, 10494.659, 443.474, 52850.306 24/12/22,05:12:28,02,08,1, 12.0,1,1, -2.697, 10494.670, 443.489, 52850.344 24/12/22,05:12:28,03,08,1, 12.0,1,1, -2.697, 10494.682, 443.474, 52850.320 24/12/22,05:12:28,04,08,1, 12.0,1,1, -2.697, 10494.700, 443.481, 52850.345 24/12/22,05:12:28,05,08,1, 12.0,1,1, -2.697, 10494.746, 443.484, 52850.346 24/12/22,05:12:28,06,08,1, 12.0,1,1, -2.697, 10494.752, 443.481, 52850.263 24/12/22,05:12:28,07,08,1, 12.0,1,1, -2.697, 10494.754, 443.483, 52850.279 24/12/22,05:12:28,08,08,1, 12.0,1,1, -2.697, 10494.789, 443.468, 52850.228 24/12/22,05:12:28,09,08,1, 12.0,1,1, -2.697, 10494.770, 443.501, 52850.325 24/12/22,05:12:28,10,08,1, 12.0,1,1, -2.697, 10494.802, 443.481, 52850.309 24/12/22,05:12:28,11,08,1, 12.0,1,1, -2.697, 10494.839, 443.483, 52850.279 24/12/22,05:12:28,12,08,1, 12.0,1,1, -2.697, 10494.845, 443.484, 52850.364 24/12/22,05:12:28,13,08,1, 12.0,1,1, -2.697, 10494.836, 443.481, 52850.322 24/12/22,05:12:28,14,08,1, 12.0,1,1, -2.697, 10494.893, 443.475, 52850.277 24/12/22,05:12:28,15,08,1, 12.0,1,1, -2.697, 10494.884, 443.486, 52850.459 24/12/22,05:12:28,16,08,1, 12.0,1,1, -2.697, 10494.905, 443.506, 52850.367 24/12/22,05:12:28,17,08,1, 12.0,1,1, -2.697, 10494.928, 443.468, 52850.355 24/12/22,05:12:28,18,08,1, 12.0,1,1, -2.697, 10494.932, 443.472, 52850.321 24/12/22,05:12:28,19,08,1, 12.0,1,1, -2.697, 10494.934, 443.443, 52850.313 24/12/22,05:12:29,00,08,1, 12.0,1,1, -2.696, 10494.933, 443.443, 52850.313 24/12/22,05:12:29,01,08,1, 12.0,1,1, -2.696, 10495.009, 443.471, 52850.398 24/12/22,05:12:29,02,08,1, 12.0,1,1, -2.696, 10495.006, 443.479, 52850.385 24/12/22,05:12:29,03,08,1, 12.0,1,1, -2.696, 10495.036, 443.452, 52850.337 24/12/22,05:12:29,04,08,1, 12.0,1,1, -2.696, 10495.060, 443.471, 52850.338 24/12/22,05:12:29,05,08,1, 12.0,1,1, -2.696, 10495.068, 443.453, 52850.410 24/12/22,05:12:29,06,08,1, 12.0,1,1, -2.696, 10495.070, 443.473, 52850.426 24/12/22,05:12:29,07,08,1, 12.0,1,1, -2.696, 10495.107, 443.453, 52850.350 24/12/22,05:12:29,08,08,1, 12.0,1,1, -2.696, 10495.110, 443.482, 52850.436 24/12/22,05:12:29,09,08,1, 12.0,1,1, -2.696, 10495.140, 443.474, 52850.460 24/12/22,05:12:29,10,08,1, 12.0,1,1, -2.696, 10495.171, 443.449, 52850.372 24/12/22,05:12:29,11,08,1, 12.0,1,1, -2.696, 10495.170, 443.480, 52850.450 24/12/22,05:12:29,12,08,1, 12.0,1,1, -2.696, 10495.195, 443.499, 52850.472 24/12/22,05:12:29,13,08,1, 12.0,1,1, -2.696, 10495.197, 443.457, 52850.389 24/12/22,05:12:29,14,08,1, 12.0,1,1, -2.696, 10495.209, 443.477, 52850.385 24/12/22,05:12:29,15,08,1, 12.0,1,1, -2.696, 10495.236, 443.484, 52850.380 24/12/22,05:12:29,16,08,1, 12.0,1,1, -2.696, 10495.258, 443.463, 52850.460 24/12/22,05:12:29,17,08,1, 12.0,1,1, -2.696, 10495.283, 443.461, 52850.411 24/12/22,05:12:29,18,08,1, 12.0,1,1, -2.696, 10495.293, 443.455, 52850.410 24/12/22,05:12:29,19,08,1, 12.0,1,1, -2.696, 10495.304, 443.451, 52850.480 24/12/22,05:12:30,00,08,1, 11.9,1,1, -2.697, 10495.300, 443.451, 52850.480 24/12/22,05:12:30,01,08,1, 11.9,1,1, -2.697, 10495.347, 443.459, 52850.408 24/12/22,05:12:30,02,08,1, 11.9,1,1, -2.697, 10495.367, 443.450, 52850.472 24/12/22,05:12:30,03,08,1, 11.9,1,1, -2.697, 10495.382, 443.487, 52850.395 24/12/22,05:12:30,04,08,1, 11.9,1,1, -2.697, 10495.374, 443.444, 52850.458 24/12/22,05:12:30,05,08,1, 11.9,1,1, -2.697, 10495.397, 443.456, 52850.436 24/12/22,05:12:30,06,08,1, 11.9,1,1, -2.697, 10495.428, 443.473, 52850.476 24/12/22,05:12:30,07,08,1, 11.9,1,1, -2.697, 10495.442, 443.435, 52850.412 24/12/22,05:12:30,08,08,1, 11.9,1,1, -2.697, 10495.444, 443.472, 52850.509 24/12/22,05:12:30,09,08,1, 11.9,1,1, -2.697, 10495.490, 443.451, 52850.528 24/12/22,05:12:30,10,08,1, 11.9,1,1, -2.697, 10495.471, 443.465, 52850.514 24/12/22,05:12:30,11,08,1, 11.9,1,1, -2.697, 10495.515, 443.470, 52850.447 24/12/22,05:12:30,12,08,1, 11.9,1,1, -2.697, 10495.528, 443.459, 52850.500 24/12/22,05:12:30,13,08,1, 11.9,1,1, -2.697, 10495.549, 443.448, 52850.476 24/12/22,05:12:30,14,08,1, 11.9,1,1, -2.697, 10495.594, 443.463, 52850.534 24/12/22,05:12:30,15,08,1, 11.9,1,1, -2.697, 10495.572, 443.471, 52850.541 24/12/22,05:12:30,16,08,1, 11.9,1,1, -2.697, 10495.616, 443.497, 52850.563 24/12/22,05:12:30,17,08,1, 11.9,1,1, -2.697, 10495.615, 443.481, 52850.471 24/12/22,05:12:30,18,08,1, 11.9,1,1, -2.697, 10495.648, 443.453, 52850.522 24/12/22,05:12:30,19,08,1, 11.9,1,1, -2.697, 10495.650, 443.479, 52850.485 24/12/22,05:12:31,00,08,1, 11.9,1,1, -2.696, 10495.642, 443.479, 52850.485 24/12/22,05:12:31,01,08,1, 11.9,1,1, -2.696, 10495.688, 443.452, 52850.537 24/12/22,05:12:31,02,08,1, 11.9,1,1, -2.696, 10495.729, 443.491, 52850.586 24/12/22,05:12:31,03,08,1, 11.9,1,1, -2.696, 10495.734, 443.482, 52850.593 24/12/22,05:12:31,04,08,1, 11.9,1,1, -2.696, 10495.735, 443.490, 52850.571 24/12/22,05:12:31,05,08,1, 11.9,1,1, -2.696, 10495.769, 443.479, 52850.519 24/12/22,05:12:31,06,08,1, 11.9,1,1, -2.696, 10495.780, 443.475, 52850.517 24/12/22,05:12:31,07,08,1, 11.9,1,1, -2.696, 10495.810, 443.471, 52850.584 24/12/22,05:12:31,08,08,1, 11.9,1,1, -2.696, 10495.821, 443.514, 52850.597 24/12/22,05:12:31,09,08,1, 11.9,1,1, -2.696, 10495.815, 443.493, 52850.616 24/12/22,05:12:31,10,08,1, 11.9,1,1, -2.696, 10495.836, 443.500, 52850.591 24/12/22,05:12:31,11,08,1, 11.9,1,1, -2.696, 10495.853, 443.483, 52850.528 24/12/22,05:12:31,12,08,1, 11.9,1,1, -2.696, 10495.890, 443.483, 52850.584 24/12/22,05:12:31,13,08,1, 11.9,1,1, -2.696, 10495.889, 443.495, 52850.586 24/12/22,05:12:31,14,08,1, 11.9,1,1, -2.696, 10495.912, 443.501, 52850.636 24/12/22,05:12:31,15,08,1, 11.9,1,1, -2.696, 10495.935, 443.471, 52850.533 24/12/22,05:12:31,16,08,1, 11.9,1,1, -2.696, 10495.954, 443.485, 52850.600 24/12/22,05:12:31,17,08,1, 11.9,1,1, -2.696, 10495.968, 443.486, 52850.576 24/12/22,05:12:31,18,08,1, 11.9,1,1, -2.696, 10495.988, 443.504, 52850.574 24/12/22,05:12:31,19,08,1, 11.9,1,1, -2.696, 10496.009, 443.517, 52850.635 24/12/22,05:12:32,00,08,1, 11.9,1,1, -2.701, 10496.001, 443.517, 52850.635 24/12/22,05:12:32,01,08,1, 11.9,1,1, -2.701, 10496.021, 443.499, 52850.634 24/12/22,05:12:32,02,08,1, 11.9,1,1, -2.701, 10496.058, 443.504, 52850.650 24/12/22,05:12:32,03,08,1, 11.9,1,1, -2.701, 10496.067, 443.499, 52850.645 24/12/22,05:12:32,04,08,1, 11.9,1,1, -2.701, 10496.087, 443.496, 52850.647 24/12/22,05:12:32,05,08,1, 11.9,1,1, -2.701, 10496.120, 443.490, 52850.639 24/12/22,05:12:32,06,08,1, 11.9,1,1, -2.701, 10496.133, 443.514, 52850.699 24/12/22,05:12:32,07,08,1, 11.9,1,1, -2.701, 10496.157, 443.485, 52850.662 24/12/22,05:12:32,08,08,1, 11.9,1,1, -2.701, 10496.153, 443.497, 52850.659 24/12/22,05:12:32,09,08,1, 11.9,1,1, -2.701, 10496.171, 443.488, 52850.627 24/12/22,05:12:32,10,08,1, 11.9,1,1, -2.701, 10496.188, 443.511, 52850.629 24/12/22,05:12:32,11,08,1, 11.9,1,1, -2.701, 10496.217, 443.490, 52850.646 24/12/22,05:12:32,12,08,1, 11.9,1,1, -2.701, 10496.244, 443.489, 52850.592 24/12/22,05:12:32,13,08,1, 11.9,1,1, -2.701, 10496.247, 443.474, 52850.626 24/12/22,05:12:32,14,08,1, 11.9,1,1, -2.701, 10496.270, 443.484, 52850.723 24/12/22,05:12:32,15,08,1, 11.9,1,1, -2.701, 10496.287, 443.492, 52850.711 24/12/22,05:12:32,16,08,1, 11.9,1,1, -2.701, 10496.279, 443.506, 52850.751 24/12/22,05:12:32,17,08,1, 11.9,1,1, -2.701, 10496.342, 443.468, 52850.683 24/12/22,05:12:32,18,08,1, 11.9,1,1, -2.701, 10496.357, 443.471, 52850.723 24/12/22,05:12:32,19,08,1, 11.9,1,1, -2.701, 10496.349, 443.464, 52850.726 24/12/22,05:12:33,00,08,1, 12.0,1,1, -2.697, 10496.343, 443.464, 52850.726 24/12/22,05:12:33,01,08,1, 12.0,1,1, -2.697, 10496.402, 443.479, 52850.753 24/12/22,05:12:33,02,08,1, 12.0,1,1, -2.697, 10496.383, 443.463, 52850.771 24/12/22,05:12:33,03,08,1, 12.0,1,1, -2.697, 10496.411, 443.463, 52850.775 24/12/22,05:12:33,04,08,1, 12.0,1,1, -2.697, 10496.427, 443.463, 52850.758 24/12/22,05:12:33,05,08,1, 12.0,1,1, -2.697, 10496.439, 443.454, 52850.644 24/12/22,05:12:33,06,08,1, 12.0,1,1, -2.697, 10496.460, 443.468, 52850.817 24/12/22,05:12:33,07,08,1, 12.0,1,1, -2.697, 10496.504, 443.452, 52850.679 24/12/22,05:12:33,08,08,1, 12.0,1,1, -2.697, 10496.474, 443.464, 52850.701 24/12/22,05:12:33,09,08,1, 12.0,1,1, -2.697, 10496.528, 443.485, 52850.786 24/12/22,05:12:33,10,08,1, 12.0,1,1, -2.697, 10496.547, 443.466, 52850.707 24/12/22,05:12:33,11,08,1, 12.0,1,1, -2.697, 10496.538, 443.463, 52850.739 24/12/22,05:12:33,12,08,1, 12.0,1,1, -2.697, 10496.577, 443.495, 52850.722 24/12/22,05:12:33,13,08,1, 12.0,1,1, -2.697, 10496.573, 443.471, 52850.774 24/12/22,05:12:33,14,08,1, 12.0,1,1, -2.697, 10496.608, 443.465, 52850.692 24/12/22,05:12:33,15,08,1, 12.0,1,1, -2.697, 10496.638, 443.461, 52850.802 24/12/22,05:12:33,16,08,1, 12.0,1,1, -2.697, 10496.658, 443.459, 52850.733 24/12/22,05:12:33,17,08,1, 12.0,1,1, -2.697, 10496.662, 443.463, 52850.785 24/12/22,05:12:33,18,08,1, 12.0,1,1, -2.697, 10496.687, 443.432, 52850.748 24/12/22,05:12:33,19,08,1, 12.0,1,1, -2.697, 10496.696, 443.476, 52850.719 24/12/22,05:12:34,00,08,1, 11.9,1,1, -2.693, 10496.694, 443.476, 52850.719 24/12/22,05:12:34,01,08,1, 11.9,1,1, -2.693, 10496.732, 443.433, 52850.702 24/12/22,05:12:34,02,08,1, 11.9,1,1, -2.693, 10496.745, 443.470, 52850.763 24/12/22,05:12:34,03,08,1, 11.9,1,1, -2.693, 10496.751, 443.451, 52850.768 24/12/22,05:12:34,04,08,1, 11.9,1,1, -2.693, 10496.788, 443.450, 52850.728 24/12/22,05:12:34,05,08,1, 11.9,1,1, -2.693, 10496.805, 443.468, 52850.726 24/12/22,05:12:34,06,08,1, 11.9,1,1, -2.693, 10496.803, 443.451, 52850.788 24/12/22,05:12:34,07,08,1, 11.9,1,1, -2.693, 10496.862, 443.459, 52850.790 24/12/22,05:12:34,08,08,1, 11.9,1,1, -2.693, 10496.850, 443.469, 52850.761 24/12/22,05:12:34,09,08,1, 11.9,1,1, -2.693, 10496.869, 443.455, 52850.794 24/12/22,05:12:34,10,08,1, 11.9,1,1, -2.693, 10496.883, 443.453, 52850.854 24/12/22,05:12:34,11,08,1, 11.9,1,1, -2.693, 10496.925, 443.458, 52850.799 24/12/22,05:12:34,12,08,1, 11.9,1,1, -2.693, 10496.930, 443.455, 52850.782 24/12/22,05:12:34,13,08,1, 11.9,1,1, -2.693, 10496.951, 443.463, 52850.812 24/12/22,05:12:34,14,08,1, 11.9,1,1, -2.693, 10496.927, 443.461, 52850.813 24/12/22,05:12:34,15,08,1, 11.9,1,1, -2.693, 10496.996, 443.470, 52850.887 24/12/22,05:12:34,16,08,1, 11.9,1,1, -2.693, 10496.981, 443.452, 52850.847 24/12/22,05:12:34,17,08,1, 11.9,1,1, -2.693, 10497.006, 443.474, 52850.847 24/12/22,05:12:34,18,08,1, 11.9,1,1, -2.693, 10497.025, 443.452, 52850.800 24/12/22,05:12:34,19,08,1, 11.9,1,1, -2.693, 10497.027, 443.479, 52850.910 24/12/22,05:12:35,00,09,1, 12.0,1,1, -2.703, 10497.019, 443.479, 52850.910 24/12/22,05:12:35,01,09,1, 12.0,1,1, -2.703, 10497.115, 443.458, 52850.830 24/12/22,05:12:35,02,09,1, 12.0,1,1, -2.703, 10497.099, 443.461, 52850.894 24/12/22,05:12:35,03,09,1, 12.0,1,1, -2.703, 10497.120, 443.435, 52850.877 24/12/22,05:12:35,04,09,1, 12.0,1,1, -2.703, 10497.148, 443.438, 52850.818 24/12/22,05:12:35,05,09,1, 12.0,1,1, -2.703, 10497.161, 443.457, 52850.901 24/12/22,05:12:35,06,09,1, 12.0,1,1, -2.703, 10497.169, 443.454, 52850.868 24/12/22,05:12:35,07,09,1, 12.0,1,1, -2.703, 10497.188, 443.444, 52850.881 24/12/22,05:12:35,08,09,1, 12.0,1,1, -2.703, 10497.211, 443.443, 52850.911 24/12/22,05:12:35,09,09,1, 12.0,1,1, -2.703, 10497.229, 443.461, 52850.911 24/12/22,05:12:35,10,09,1, 12.0,1,1, -2.703, 10497.258, 443.467, 52850.936 24/12/22,05:12:35,11,09,1, 12.0,1,1, -2.703, 10497.271, 443.443, 52850.904 24/12/22,05:12:35,12,09,1, 12.0,1,1, -2.703, 10497.290, 443.439, 52850.921 24/12/22,05:12:35,13,09,1, 12.0,1,1, -2.703, 10497.298, 443.475, 52850.878 24/12/22,05:12:35,14,09,1, 12.0,1,1, -2.703, 10497.342, 443.460, 52850.914 24/12/22,05:12:35,15,09,1, 12.0,1,1, -2.703, 10497.332, 443.422, 52850.920 24/12/22,05:12:35,16,09,1, 12.0,1,1, -2.703, 10497.379, 443.467, 52850.913 24/12/22,05:12:35,17,09,1, 12.0,1,1, -2.703, 10497.367, 443.437, 52850.912 24/12/22,05:12:35,18,09,1, 12.0,1,1, -2.703, 10497.382, 443.435, 52850.929 24/12/22,05:12:35,19,09,1, 12.0,1,1, -2.703, 10497.414, 443.448, 52850.925 24/12/22,05:12:36,00,09,1, 11.9,1,1, -2.692, 10497.411, 443.448, 52850.925 24/12/22,05:12:36,01,09,1, 11.9,1,1, -2.692, 10497.441, 443.431, 52850.955 24/12/22,05:12:36,02,09,1, 11.9,1,1, -2.692, 10497.437, 443.414, 52850.929 24/12/22,05:12:36,03,09,1, 11.9,1,1, -2.692, 10497.475, 443.423, 52850.934 24/12/22,05:12:36,04,09,1, 11.9,1,1, -2.692, 10497.493, 443.415, 52850.965 24/12/22,05:12:36,05,09,1, 11.9,1,1, -2.692, 10497.478, 443.433, 52851.005 24/12/22,05:12:36,06,09,1, 11.9,1,1, -2.692, 10497.523, 443.422, 52850.966 24/12/22,05:12:36,07,09,1, 11.9,1,1, -2.692, 10497.547, 443.416, 52851.006 24/12/22,05:12:36,08,09,1, 11.9,1,1, -2.692, 10497.540, 443.418, 52850.971 24/12/22,05:12:36,09,09,1, 11.9,1,1, -2.692, 10497.580, 443.424, 52850.988 24/12/22,05:12:36,10,09,1, 11.9,1,1, -2.692, 10497.558, 443.414, 52851.015 24/12/22,05:12:36,11,09,1, 11.9,1,1, -2.692, 10497.620, 443.412, 52851.048 24/12/22,05:12:36,12,09,1, 11.9,1,1, -2.692, 10497.626, 443.416, 52851.019 24/12/22,05:12:36,13,09,1, 11.9,1,1, -2.692, 10497.646, 443.392, 52851.049 24/12/22,05:12:36,14,09,1, 11.9,1,1, -2.692, 10497.645, 443.409, 52850.970 24/12/22,05:12:36,15,09,1, 11.9,1,1, -2.692, 10497.654, 443.424, 52851.052 24/12/22,05:12:36,16,09,1, 11.9,1,1, -2.692, 10497.650, 443.409, 52851.017 24/12/22,05:12:36,17,09,1, 11.9,1,1, -2.692, 10497.699, 443.407, 52850.975 24/12/22,05:12:36,18,09,1, 11.9,1,1, -2.692, 10497.729, 443.415, 52851.017 24/12/22,05:12:36,19,09,1, 11.9,1,1, -2.692, 10497.744, 443.392, 52850.917 24/12/22,05:12:37,00,08,1, 12.0,1,1, -2.699, 10497.737, 443.392, 52850.917 24/12/22,05:12:37,01,08,1, 12.0,1,1, -2.699, 10497.778, 443.388, 52851.052 24/12/22,05:12:37,02,08,1, 12.0,1,1, -2.699, 10497.757, 443.403, 52851.033 24/12/22,05:12:37,03,08,1, 12.0,1,1, -2.699, 10497.770, 443.411, 52851.088 24/12/22,05:12:37,04,08,1, 12.0,1,1, -2.699, 10497.820, 443.386, 52851.042 24/12/22,05:12:37,05,08,1, 12.0,1,1, -2.699, 10497.824, 443.387, 52851.112 24/12/22,05:12:37,06,08,1, 12.0,1,1, -2.699, 10497.821, 443.388, 52851.054 24/12/22,05:12:37,07,08,1, 12.0,1,1, -2.699, 10497.866, 443.385, 52851.009 24/12/22,05:12:37,08,08,1, 12.0,1,1, -2.699, 10497.872, 443.399, 52851.011 24/12/22,05:12:37,09,08,1, 12.0,1,1, -2.699, 10497.892, 443.381, 52851.084 24/12/22,05:12:37,10,08,1, 12.0,1,1, -2.699, 10497.889, 443.401, 52851.090 24/12/22,05:12:37,11,08,1, 12.0,1,1, -2.699, 10497.926, 443.374, 52851.118 24/12/22,05:12:37,12,08,1, 12.0,1,1, -2.699, 10497.934, 443.391, 52851.085 24/12/22,05:12:37,13,08,1, 12.0,1,1, -2.699, 10497.938, 443.378, 52851.086 24/12/22,05:12:37,14,08,1, 12.0,1,1, -2.699, 10497.967, 443.368, 52851.040 24/12/22,05:12:37,15,08,1, 12.0,1,1, -2.699, 10497.981, 443.371, 52851.100 24/12/22,05:12:37,16,08,1, 12.0,1,1, -2.699, 10497.996, 443.393, 52851.113 24/12/22,05:12:37,17,08,1, 12.0,1,1, -2.699, 10498.014, 443.361, 52851.048 24/12/22,05:12:37,18,08,1, 12.0,1,1, -2.699, 10498.027, 443.357, 52851.102 24/12/22,05:12:37,19,08,1, 12.0,1,1, -2.699, 10498.028, 443.378, 52851.130 24/12/22,05:12:38,00,08,1, 11.9,1,1, -2.694, 10498.021, 443.378, 52851.130 24/12/22,05:12:38,01,08,1, 11.9,1,1, -2.694, 10498.072, 443.349, 52851.144 24/12/22,05:12:38,02,08,1, 11.9,1,1, -2.694, 10498.088, 443.341, 52851.093 24/12/22,05:12:38,03,08,1, 11.9,1,1, -2.694, 10498.112, 443.329, 52851.107 24/12/22,05:12:38,04,08,1, 11.9,1,1, -2.694, 10498.109, 443.338, 52851.102 24/12/22,05:12:38,05,08,1, 11.9,1,1, -2.694, 10498.117, 443.328, 52851.258 24/12/22,05:12:38,06,08,1, 11.9,1,1, -2.694, 10498.124, 443.342, 52851.122 24/12/22,05:12:38,07,08,1, 11.9,1,1, -2.694, 10498.160, 443.345, 52851.137 24/12/22,05:12:38,08,08,1, 11.9,1,1, -2.694, 10498.159, 443.348, 52851.150 24/12/22,05:12:38,09,08,1, 11.9,1,1, -2.694, 10498.200, 443.315, 52851.136 24/12/22,05:12:38,10,08,1, 11.9,1,1, -2.694, 10498.206, 443.352, 52851.204 24/12/22,05:12:38,11,08,1, 11.9,1,1, -2.694, 10498.251, 443.307, 52851.112 24/12/22,05:12:38,12,08,1, 11.9,1,1, -2.694, 10498.227, 443.328, 52851.110 24/12/22,05:12:38,13,08,1, 11.9,1,1, -2.694, 10498.249, 443.304, 52851.195 24/12/22,05:12:38,14,08,1, 11.9,1,1, -2.694, 10498.285, 443.282, 52851.164 24/12/22,05:12:38,15,08,1, 11.9,1,1, -2.694, 10498.285, 443.275, 52851.142 24/12/22,05:12:38,16,08,1, 11.9,1,1, -2.694, 10498.310, 443.280, 52851.131 24/12/22,05:12:38,17,08,1, 11.9,1,1, -2.694, 10498.316, 443.268, 52851.128 24/12/22,05:12:38,18,08,1, 11.9,1,1, -2.694, 10498.350, 443.274, 52851.178 24/12/22,05:12:38,19,08,1, 11.9,1,1, -2.694, 10498.375, 443.251, 52851.116 24/12/22,05:12:39,00,07,1, 12.0,1,1, -2.700, 10498.371, 443.251, 52851.116 24/12/22,05:12:39,01,07,1, 12.0,1,1, -2.700, 10498.398, 443.269, 52851.167 24/12/22,05:12:39,02,07,1, 12.0,1,1, -2.700, 10498.411, 443.253, 52851.157 24/12/22,05:12:39,03,07,1, 12.0,1,1, -2.700, 10498.438, 443.258, 52851.171 24/12/22,05:12:39,04,07,1, 12.0,1,1, -2.700, 10498.454, 443.259, 52851.156 24/12/22,05:12:39,05,07,1, 12.0,1,1, -2.700, 10498.457, 443.235, 52851.170 24/12/22,05:12:39,06,07,1, 12.0,1,1, -2.700, 10498.483, 443.249, 52851.158 24/12/22,05:12:39,07,07,1, 12.0,1,1, -2.700, 10498.487, 443.248, 52851.183 24/12/22,05:12:39,08,07,1, 12.0,1,1, -2.700, 10498.515, 443.221, 52851.202 24/12/22,05:12:39,09,07,1, 12.0,1,1, -2.700, 10498.545, 443.244, 52851.187 24/12/22,05:12:39,10,07,1, 12.0,1,1, -2.700, 10498.530, 443.236, 52851.218 24/12/22,05:12:39,11,07,1, 12.0,1,1, -2.700, 10498.545, 443.207, 52851.190 24/12/22,05:12:39,12,07,1, 12.0,1,1, -2.700, 10498.558, 443.225, 52851.256 24/12/22,05:12:39,13,07,1, 12.0,1,1, -2.700, 10498.594, 443.217, 52851.189 24/12/22,05:12:39,14,07,1, 12.0,1,1, -2.700, 10498.586, 443.219, 52851.169 24/12/22,05:12:39,15,07,1, 12.0,1,1, -2.700, 10498.616, 443.216, 52851.220 24/12/22,05:12:39,16,07,1, 12.0,1,1, -2.700, 10498.628, 443.193, 52851.177 24/12/22,05:12:39,17,07,1, 12.0,1,1, -2.700, 10498.636, 443.183, 52851.169 24/12/22,05:12:39,18,07,1, 12.0,1,1, -2.700, 10498.653, 443.181, 52851.127 24/12/22,05:12:39,19,07,1, 12.0,1,1, -2.700, 10498.708, 443.169, 52851.253 24/12/22,05:12:40,00,08,1, 11.9,1,1, -2.694, 10498.705, 443.169, 52851.253 24/12/22,05:12:40,01,08,1, 11.9,1,1, -2.694, 10498.737, 443.180, 52851.212 24/12/22,05:12:40,02,08,1, 11.9,1,1, -2.694, 10498.724, 443.151, 52851.147 24/12/22,05:12:40,03,08,1, 11.9,1,1, -2.694, 10498.758, 443.164, 52851.219 24/12/22,05:12:40,04,08,1, 11.9,1,1, -2.694, 10498.740, 443.143, 52851.196 24/12/22,05:12:40,05,08,1, 11.9,1,1, -2.694, 10498.764, 443.162, 52851.256 24/12/22,05:12:40,06,08,1, 11.9,1,1, -2.694, 10498.796, 443.152, 52851.192 24/12/22,05:12:40,07,08,1, 11.9,1,1, -2.694, 10498.807, 443.127, 52851.255 24/12/22,05:12:40,08,08,1, 11.9,1,1, -2.694, 10498.809, 443.140, 52851.205 24/12/22,05:12:40,09,08,1, 11.9,1,1, -2.694, 10498.838, 443.150, 52851.188 24/12/22,05:12:40,10,08,1, 11.9,1,1, -2.694, 10498.843, 443.136, 52851.219 24/12/22,05:12:40,11,08,1, 11.9,1,1, -2.694, 10498.907, 443.124, 52851.216 24/12/22,05:12:40,12,08,1, 11.9,1,1, -2.694, 10498.890, 443.123, 52851.299 24/12/22,05:12:40,13,08,1, 11.9,1,1, -2.694, 10498.904, 443.137, 52851.192 24/12/22,05:12:40,14,08,1, 11.9,1,1, -2.694, 10498.924, 443.114, 52851.357 24/12/22,05:12:40,15,08,1, 11.9,1,1, -2.694, 10498.943, 443.124, 52851.311 24/12/22,05:12:40,16,08,1, 11.9,1,1, -2.694, 10498.946, 443.119, 52851.314 24/12/22,05:12:40,17,08,1, 11.9,1,1, -2.694, 10498.990, 443.119, 52851.310 24/12/22,05:12:40,18,08,1, 11.9,1,1, -2.694, 10498.989, 443.110, 52851.294 24/12/22,05:12:40,19,08,1, 11.9,1,1, -2.694, 10499.012, 443.089, 52851.197 24/12/22,05:12:41,00,08,1, 11.9,1,1, -2.700, 10499.005, 443.089, 52851.197 24/12/22,05:12:41,01,08,1, 11.9,1,1, -2.700, 10499.034, 443.094, 52851.293 24/12/22,05:12:41,02,08,1, 11.9,1,1, -2.700, 10499.052, 443.106, 52851.318 24/12/22,05:12:41,03,08,1, 11.9,1,1, -2.700, 10499.091, 443.096, 52851.347 24/12/22,05:12:41,04,08,1, 11.9,1,1, -2.700, 10499.080, 443.101, 52851.274 24/12/22,05:12:41,05,08,1, 11.9,1,1, -2.700, 10499.106, 443.080, 52851.341 24/12/22,05:12:41,06,08,1, 11.9,1,1, -2.700, 10499.116, 443.057, 52851.258 24/12/22,05:12:41,07,08,1, 11.9,1,1, -2.700, 10499.124, 443.087, 52851.336 24/12/22,05:12:41,08,08,1, 11.9,1,1, -2.700, 10499.149, 443.074, 52851.298 24/12/22,05:12:41,09,08,1, 11.9,1,1, -2.700, 10499.175, 443.066, 52851.391 24/12/22,05:12:41,10,08,1, 11.9,1,1, -2.700, 10499.179, 443.050, 52851.339 24/12/22,05:12:41,11,08,1, 11.9,1,1, -2.700, 10499.192, 443.047, 52851.315 24/12/22,05:12:41,12,08,1, 11.9,1,1, -2.700, 10499.202, 443.023, 52851.300 24/12/22,05:12:41,13,08,1, 11.9,1,1, -2.700, 10499.231, 443.042, 52851.389 24/12/22,05:12:41,14,08,1, 11.9,1,1, -2.700, 10499.252, 443.015, 52851.277 24/12/22,05:12:41,15,08,1, 11.9,1,1, -2.700, 10499.256, 443.042, 52851.334 24/12/22,05:12:41,16,08,1, 11.9,1,1, -2.700, 10499.284, 443.058, 52851.354 24/12/22,05:12:41,17,08,1, 11.9,1,1, -2.700, 10499.278, 443.029, 52851.347 24/12/22,05:12:41,18,08,1, 11.9,1,1, -2.700, 10499.307, 443.009, 52851.285 24/12/22,05:12:41,19,08,1, 11.9,1,1, -2.700, 10499.329, 443.028, 52851.328 24/12/22,05:12:42,00,07,1, 11.9,1,1, -2.700, 10499.322, 443.028, 52851.328 24/12/22,05:12:42,01,07,1, 11.9,1,1, -2.700, 10499.350, 443.001, 52851.361 24/12/22,05:12:42,02,07,1, 11.9,1,1, -2.700, 10499.375, 442.981, 52851.340 24/12/22,05:12:42,03,07,1, 11.9,1,1, -2.700, 10499.389, 442.983, 52851.365 24/12/22,05:12:42,04,07,1, 11.9,1,1, -2.700, 10499.430, 442.988, 52851.338 24/12/22,05:12:42,05,07,1, 11.9,1,1, -2.700, 10499.442, 442.975, 52851.346 24/12/22,05:12:42,06,07,1, 11.9,1,1, -2.700, 10499.446, 442.972, 52851.331 24/12/22,05:12:42,07,07,1, 11.9,1,1, -2.700, 10499.446, 442.972, 52851.265 24/12/22,05:12:42,08,07,1, 11.9,1,1, -2.700, 10499.443, 442.957, 52851.411 24/12/22,05:12:42,09,07,1, 11.9,1,1, -2.700, 10499.493, 442.944, 52851.312 24/12/22,05:12:42,10,07,1, 11.9,1,1, -2.700, 10499.506, 442.931, 52851.411 24/12/22,05:12:42,11,07,1, 11.9,1,1, -2.700, 10499.522, 442.928, 52851.437 24/12/22,05:12:42,12,07,1, 11.9,1,1, -2.700, 10499.511, 442.935, 52851.457 24/12/22,05:12:42,13,07,1, 11.9,1,1, -2.700, 10499.537, 442.934, 52851.388 24/12/22,05:12:42,14,07,1, 11.9,1,1, -2.700, 10499.539, 442.933, 52851.435 24/12/22,05:12:42,15,07,1, 11.9,1,1, -2.700, 10499.563, 442.939, 52851.431 24/12/22,05:12:42,16,07,1, 11.9,1,1, -2.700, 10499.573, 442.917, 52851.439 24/12/22,05:12:42,17,07,1, 11.9,1,1, -2.700, 10499.601, 442.908, 52851.390 24/12/22,05:12:42,18,07,1, 11.9,1,1, -2.700, 10499.619, 442.913, 52851.363 24/12/22,05:12:42,19,07,1, 11.9,1,1, -2.700, 10499.624, 442.908, 52851.439 24/12/22,05:12:43,00,09,1, 12.0,1,1, -2.698, 10499.623, 442.908, 52851.439 24/12/22,05:12:43,01,09,1, 12.0,1,1, -2.698, 10499.648, 442.900, 52851.409 24/12/22,05:12:43,02,09,1, 12.0,1,1, -2.698, 10499.636, 442.908, 52851.380 24/12/22,05:12:43,03,09,1, 12.0,1,1, -2.698, 10499.663, 442.896, 52851.512 24/12/22,05:12:43,04,09,1, 12.0,1,1, -2.698, 10499.710, 442.902, 52851.453 24/12/22,05:12:43,05,09,1, 12.0,1,1, -2.698, 10499.723, 442.892, 52851.407 24/12/22,05:12:43,06,09,1, 12.0,1,1, -2.698, 10499.725, 442.907, 52851.427 24/12/22,05:12:43,07,09,1, 12.0,1,1, -2.698, 10499.750, 442.888, 52851.480 24/12/22,05:12:43,08,09,1, 12.0,1,1, -2.698, 10499.755, 442.878, 52851.414 24/12/22,05:12:43,09,09,1, 12.0,1,1, -2.698, 10499.776, 442.882, 52851.447 24/12/22,05:12:43,10,09,1, 12.0,1,1, -2.698, 10499.792, 442.882, 52851.532 24/12/22,05:12:43,11,09,1, 12.0,1,1, -2.698, 10499.803, 442.846, 52851.503 24/12/22,05:12:43,12,09,1, 12.0,1,1, -2.698, 10499.824, 442.879, 52851.505 24/12/22,05:12:43,13,09,1, 12.0,1,1, -2.698, 10499.848, 442.843, 52851.453 24/12/22,05:12:43,14,09,1, 12.0,1,1, -2.698, 10499.849, 442.843, 52851.486 24/12/22,05:12:43,15,09,1, 12.0,1,1, -2.698, 10499.887, 442.830, 52851.439 24/12/22,05:12:43,16,09,1, 12.0,1,1, -2.698, 10499.900, 442.823, 52851.449 24/12/22,05:12:43,17,09,1, 12.0,1,1, -2.698, 10499.914, 442.847, 52851.492 24/12/22,05:12:43,18,09,1, 12.0,1,1, -2.698, 10499.916, 442.828, 52851.522 24/12/22,05:12:43,19,09,1, 12.0,1,1, -2.698, 10499.930, 442.832, 52851.523 24/12/22,05:12:44,00,08,1, 12.0,1,1, -2.695, 10499.923, 442.832, 52851.523 24/12/22,05:12:44,01,08,1, 12.0,1,1, -2.695, 10499.976, 442.815, 52851.524 24/12/22,05:12:44,02,08,1, 12.0,1,1, -2.695, 10499.983, 442.807, 52851.536 24/12/22,05:12:44,03,08,1, 12.0,1,1, -2.695, 10499.995, 442.797, 52851.529 24/12/22,05:12:44,04,08,1, 12.0,1,1, -2.695, 10500.022, 442.798, 52851.476 24/12/22,05:12:44,05,08,1, 12.0,1,1, -2.695, 10500.042, 442.788, 52851.468 24/12/22,05:12:44,06,08,1, 12.0,1,1, -2.695, 10500.043, 442.779, 52851.562 24/12/22,05:12:44,07,08,1, 12.0,1,1, -2.695, 10500.079, 442.778, 52851.550 24/12/22,05:12:44,08,08,1, 12.0,1,1, -2.695, 10500.069, 442.776, 52851.512 24/12/22,05:12:44,09,08,1, 12.0,1,1, -2.695, 10500.085, 442.768, 52851.509 24/12/22,05:12:44,10,08,1, 12.0,1,1, -2.695, 10500.117, 442.748, 52851.480 24/12/22,05:12:44,11,08,1, 12.0,1,1, -2.695, 10500.083, 442.758, 52851.542 24/12/22,05:12:44,12,08,1, 12.0,1,1, -2.695, 10500.103, 442.753, 52851.553 24/12/22,05:12:44,13,08,1, 12.0,1,1, -2.695, 10500.143, 442.740, 52851.555 24/12/22,05:12:44,14,08,1, 12.0,1,1, -2.695, 10500.167, 442.725, 52851.490 24/12/22,05:12:44,15,08,1, 12.0,1,1, -2.695, 10500.168, 442.713, 52851.485 24/12/22,05:12:44,16,08,1, 12.0,1,1, -2.695, 10500.185, 442.705, 52851.568 24/12/22,05:12:44,17,08,1, 12.0,1,1, -2.695, 10500.206, 442.728, 52851.516 24/12/22,05:12:44,18,08,1, 12.0,1,1, -2.695, 10500.238, 442.710, 52851.499 24/12/22,05:12:44,19,08,1, 12.0,1,1, -2.695, 10500.238, 442.729, 52851.540 24/12/22,05:12:45,00,08,1, 12.0,1,1, -2.693, 10500.232, 442.729, 52851.540 24/12/22,05:12:45,01,08,1, 12.0,1,1, -2.693, 10500.245, 442.699, 52851.552 24/12/22,05:12:45,02,08,1, 12.0,1,1, -2.693, 10500.267, 442.682, 52851.554 24/12/22,05:12:45,03,08,1, 12.0,1,1, -2.693, 10500.279, 442.676, 52851.622 24/12/22,05:12:45,04,08,1, 12.0,1,1, -2.693, 10500.305, 442.685, 52851.566 24/12/22,05:12:45,05,08,1, 12.0,1,1, -2.693, 10500.294, 442.662, 52851.589 24/12/22,05:12:45,06,08,1, 12.0,1,1, -2.693, 10500.308, 442.662, 52851.636 24/12/22,05:12:45,07,08,1, 12.0,1,1, -2.693, 10500.327, 442.663, 52851.676 24/12/22,05:12:45,08,08,1, 12.0,1,1, -2.693, 10500.322, 442.656, 52851.577 24/12/22,05:12:45,09,08,1, 12.0,1,1, -2.693, 10500.373, 442.667, 52851.617 24/12/22,05:12:45,10,08,1, 12.0,1,1, -2.693, 10500.359, 442.645, 52851.618 24/12/22,05:12:45,11,08,1, 12.0,1,1, -2.693, 10500.373, 442.636, 52851.645 24/12/22,05:12:45,12,08,1, 12.0,1,1, -2.693, 10500.415, 442.612, 52851.518 24/12/22,05:12:45,13,08,1, 12.0,1,1, -2.693, 10500.414, 442.638, 52851.638 24/12/22,05:12:45,14,08,1, 12.0,1,1, -2.693, 10500.401, 442.624, 52851.602 24/12/22,05:12:45,15,08,1, 12.0,1,1, -2.693, 10500.417, 442.633, 52851.610 24/12/22,05:12:45,16,08,1, 12.0,1,1, -2.693, 10500.440, 442.621, 52851.641 24/12/22,05:12:45,17,08,1, 12.0,1,1, -2.693, 10500.462, 442.610, 52851.641 24/12/22,05:12:45,18,08,1, 12.0,1,1, -2.693, 10500.480, 442.592, 52851.570 24/12/22,05:12:45,19,08,1, 12.0,1,1, -2.693, 10500.496, 442.588, 52851.604 24/12/22,05:12:46,00,07,1, 11.9,1,1, -2.694, 10500.491, 442.588, 52851.604 24/12/22,05:12:46,01,07,1, 11.9,1,1, -2.694, 10500.531, 442.611, 52851.678 24/12/22,05:12:46,02,07,1, 11.9,1,1, -2.694, 10500.533, 442.578, 52851.620 24/12/22,05:12:46,03,07,1, 11.9,1,1, -2.694, 10500.552, 442.574, 52851.658 24/12/22,05:12:46,04,07,1, 11.9,1,1, -2.694, 10500.552, 442.584, 52851.650 24/12/22,05:12:46,05,07,1, 11.9,1,1, -2.694, 10500.568, 442.561, 52851.651 24/12/22,05:12:46,06,07,1, 11.9,1,1, -2.694, 10500.593, 442.581, 52851.608 24/12/22,05:12:46,07,07,1, 11.9,1,1, -2.694, 10500.602, 442.553, 52851.660 24/12/22,05:12:46,08,07,1, 11.9,1,1, -2.694, 10500.626, 442.550, 52851.659 24/12/22,05:12:46,09,07,1, 11.9,1,1, -2.694, 10500.609, 442.553, 52851.713 24/12/22,05:12:46,10,07,1, 11.9,1,1, -2.694, 10500.644, 442.523, 52851.688 24/12/22,05:12:46,11,07,1, 11.9,1,1, -2.694, 10500.665, 442.533, 52851.683 24/12/22,05:12:46,12,07,1, 11.9,1,1, -2.694, 10500.673, 442.516, 52851.698 24/12/22,05:12:46,13,07,1, 11.9,1,1, -2.694, 10500.715, 442.531, 52851.778 24/12/22,05:12:46,14,07,1, 11.9,1,1, -2.694, 10500.693, 442.520, 52851.676 24/12/22,05:12:46,15,07,1, 11.9,1,1, -2.694, 10500.728, 442.493, 52851.685 24/12/22,05:12:46,16,07,1, 11.9,1,1, -2.694, 10500.718, 442.531, 52851.748 24/12/22,05:12:46,17,07,1, 11.9,1,1, -2.694, 10500.729, 442.537, 52851.803 24/12/22,05:12:46,18,07,1, 11.9,1,1, -2.694, 10500.767, 442.499, 52851.792 24/12/22,05:12:46,19,07,1, 11.9,1,1, -2.694, 10500.768, 442.510, 52851.764 24/12/22,05:12:47,00,07,1, 12.0,1,1, -2.701, 10500.766, 442.510, 52851.764 24/12/22,05:12:47,01,07,1, 12.0,1,1, -2.701, 10500.795, 442.495, 52851.718 24/12/22,05:12:47,02,07,1, 12.0,1,1, -2.701, 10500.799, 442.493, 52851.718 24/12/22,05:12:47,03,07,1, 12.0,1,1, -2.701, 10500.808, 442.477, 52851.766 24/12/22,05:12:47,04,07,1, 12.0,1,1, -2.701, 10500.845, 442.474, 52851.734 24/12/22,05:12:47,05,07,1, 12.0,1,1, -2.701, 10500.843, 442.476, 52851.782 24/12/22,05:12:47,06,07,1, 12.0,1,1, -2.701, 10500.852, 442.458, 52851.763 24/12/22,05:12:47,07,07,1, 12.0,1,1, -2.701, 10500.877, 442.453, 52851.760 24/12/22,05:12:47,08,07,1, 12.0,1,1, -2.701, 10500.879, 442.455, 52851.761 24/12/22,05:12:47,09,07,1, 12.0,1,1, -2.701, 10500.891, 442.409, 52851.788 24/12/22,05:12:47,10,07,1, 12.0,1,1, -2.701, 10500.917, 442.417, 52851.735 24/12/22,05:12:47,11,07,1, 12.0,1,1, -2.701, 10500.894, 442.425, 52851.762 24/12/22,05:12:47,12,07,1, 12.0,1,1, -2.701, 10500.921, 442.411, 52851.741 24/12/22,05:12:47,13,07,1, 12.0,1,1, -2.701, 10500.959, 442.389, 52851.779 24/12/22,05:12:47,14,07,1, 12.0,1,1, -2.701, 10500.969, 442.390, 52851.799 24/12/22,05:12:47,15,07,1, 12.0,1,1, -2.701, 10500.976, 442.391, 52851.752 24/12/22,05:12:47,16,07,1, 12.0,1,1, -2.701, 10500.990, 442.400, 52851.829 24/12/22,05:12:47,17,07,1, 12.0,1,1, -2.701, 10500.969, 442.397, 52851.681 24/12/22,05:12:47,18,07,1, 12.0,1,1, -2.701, 10501.040, 442.375, 52851.871 24/12/22,05:12:47,19,07,1, 12.0,1,1, -2.701, 10501.030, 442.368, 52851.750 24/12/22,05:12:48,00,07,1, 11.9,1,1, -2.694, 10501.025, 442.368, 52851.750 24/12/22,05:12:48,01,07,1, 11.9,1,1, -2.694, 10501.053, 442.357, 52851.831 24/12/22,05:12:48,02,07,1, 11.9,1,1, -2.694, 10501.063, 442.353, 52851.777 24/12/22,05:12:48,03,07,1, 11.9,1,1, -2.694, 10501.038, 442.341, 52851.802 24/12/22,05:12:48,04,07,1, 11.9,1,1, -2.694, 10501.081, 442.337, 52851.820 24/12/22,05:12:48,05,07,1, 11.9,1,1, -2.694, 10501.081, 442.329, 52851.815 24/12/22,05:12:48,06,07,1, 11.9,1,1, -2.694, 10501.079, 442.292, 52851.788 24/12/22,05:12:48,07,07,1, 11.9,1,1, -2.694, 10501.128, 442.338, 52851.836 24/12/22,05:12:48,08,07,1, 11.9,1,1, -2.694, 10501.132, 442.310, 52851.895 24/12/22,05:12:48,09,07,1, 11.9,1,1, -2.694, 10501.157, 442.301, 52851.832 24/12/22,05:12:48,10,07,1, 11.9,1,1, -2.694, 10501.172, 442.303, 52851.830 24/12/22,05:12:48,11,07,1, 11.9,1,1, -2.694, 10501.187, 442.287, 52851.841 24/12/22,05:12:48,12,07,1, 11.9,1,1, -2.694, 10501.189, 442.285, 52851.829 24/12/22,05:12:48,13,07,1, 11.9,1,1, -2.694, 10501.185, 442.285, 52851.867 24/12/22,05:12:48,14,07,1, 11.9,1,1, -2.694, 10501.212, 442.289, 52851.823 24/12/22,05:12:48,15,07,1, 11.9,1,1, -2.694, 10501.217, 442.253, 52851.856 24/12/22,05:12:48,16,07,1, 11.9,1,1, -2.694, 10501.237, 442.243, 52851.810 24/12/22,05:12:48,17,07,1, 11.9,1,1, -2.694, 10501.230, 442.253, 52851.903 24/12/22,05:12:48,18,07,1, 11.9,1,1, -2.694, 10501.256, 442.250, 52851.893 24/12/22,05:12:48,19,07,1, 11.9,1,1, -2.694, 10501.289, 442.245, 52851.907 24/12/22,05:12:49,00,07,1, 11.9,1,1, -2.698, 10501.283, 442.245, 52851.907 24/12/22,05:12:49,01,07,1, 11.9,1,1, -2.698, 10501.310, 442.236, 52851.945 24/12/22,05:12:49,02,07,1, 11.9,1,1, -2.698, 10501.323, 442.226, 52851.874 24/12/22,05:12:49,03,07,1, 11.9,1,1, -2.698, 10501.336, 442.229, 52851.927 24/12/22,05:12:49,04,07,1, 11.9,1,1, -2.698, 10501.356, 442.226, 52851.863 24/12/22,05:12:49,05,07,1, 11.9,1,1, -2.698, 10501.396, 442.212, 52851.899 24/12/22,05:12:49,06,07,1, 11.9,1,1, -2.698, 10501.386, 442.205, 52851.860 24/12/22,05:12:49,07,07,1, 11.9,1,1, -2.698, 10501.392, 442.213, 52851.897 24/12/22,05:12:49,08,07,1, 11.9,1,1, -2.698, 10501.383, 442.206, 52851.919 24/12/22,05:12:49,09,07,1, 11.9,1,1, -2.698, 10501.419, 442.182, 52851.924 24/12/22,05:12:49,10,07,1, 11.9,1,1, -2.698, 10501.451, 442.170, 52851.833 24/12/22,05:12:49,11,07,1, 11.9,1,1, -2.698, 10501.439, 442.165, 52851.939 24/12/22,05:12:49,12,07,1, 11.9,1,1, -2.698, 10501.473, 442.172, 52851.926 24/12/22,05:12:49,13,07,1, 11.9,1,1, -2.698, 10501.501, 442.160, 52851.966 24/12/22,05:12:49,14,07,1, 11.9,1,1, -2.698, 10501.489, 442.153, 52851.894 24/12/22,05:12:49,15,07,1, 11.9,1,1, -2.698, 10501.511, 442.128, 52851.988 24/12/22,05:12:49,16,07,1, 11.9,1,1, -2.698, 10501.512, 442.126, 52851.938 24/12/22,05:12:49,17,07,1, 11.9,1,1, -2.698, 10501.528, 442.157, 52851.918 24/12/22,05:12:49,18,07,1, 11.9,1,1, -2.698, 10501.561, 442.146, 52851.931 24/12/22,05:12:49,19,07,1, 11.9,1,1, -2.698, 10501.541, 442.122, 52851.940 24/12/22,05:12:50,00,07,1, 11.9,1,1, -2.698, 10501.534, 442.122, 52851.940 24/12/22,05:12:50,01,07,1, 11.9,1,1, -2.698, 10501.577, 442.119, 52851.913 24/12/22,05:12:50,02,07,1, 11.9,1,1, -2.698, 10501.578, 442.111, 52852.008 24/12/22,05:12:50,03,07,1, 11.9,1,1, -2.698, 10501.577, 442.115, 52851.964 24/12/22,05:12:50,04,07,1, 11.9,1,1, -2.698, 10501.598, 442.083, 52851.942 24/12/22,05:12:50,05,07,1, 11.9,1,1, -2.698, 10501.606, 442.101, 52851.997 24/12/22,05:12:50,06,07,1, 11.9,1,1, -2.698, 10501.626, 442.102, 52852.002 24/12/22,05:12:50,07,07,1, 11.9,1,1, -2.698, 10501.633, 442.095, 52851.977 24/12/22,05:12:50,08,07,1, 11.9,1,1, -2.698, 10501.636, 442.099, 52852.006 24/12/22,05:12:50,09,07,1, 11.9,1,1, -2.698, 10501.665, 442.072, 52852.011 24/12/22,05:12:50,10,07,1, 11.9,1,1, -2.698, 10501.674, 442.085, 52852.033 24/12/22,05:12:50,11,07,1, 11.9,1,1, -2.698, 10501.679, 442.084, 52852.045 24/12/22,05:12:50,12,07,1, 11.9,1,1, -2.698, 10501.688, 442.078, 52851.988 24/12/22,05:12:50,13,07,1, 11.9,1,1, -2.698, 10501.702, 442.070, 52852.002 24/12/22,05:12:50,14,07,1, 11.9,1,1, -2.698, 10501.727, 442.053, 52852.017 24/12/22,05:12:50,15,07,1, 11.9,1,1, -2.698, 10501.725, 442.052, 52852.010 24/12/22,05:12:50,16,07,1, 11.9,1,1, -2.698, 10501.734, 442.053, 52851.956 24/12/22,05:12:50,17,07,1, 11.9,1,1, -2.698, 10501.739, 442.060, 52851.998 24/12/22,05:12:50,18,07,1, 11.9,1,1, -2.698, 10501.772, 442.033, 52851.997 24/12/22,05:12:50,19,07,1, 11.9,1,1, -2.698, 10501.790, 442.031, 52852.027 24/12/22,05:12:51,00,07,1, 11.9,1,1, -2.700, 10501.784, 442.031, 52852.027 24/12/22,05:12:51,01,07,1, 11.9,1,1, -2.700, 10501.812, 442.024, 52852.004 24/12/22,05:12:51,02,07,1, 11.9,1,1, -2.700, 10501.824, 442.000, 52852.048 24/12/22,05:12:51,03,07,1, 11.9,1,1, -2.700, 10501.854, 442.008, 52852.034 24/12/22,05:12:51,04,07,1, 11.9,1,1, -2.700, 10501.878, 441.993, 52852.103 24/12/22,05:12:51,05,07,1, 11.9,1,1, -2.700, 10501.852, 441.970, 52852.098 24/12/22,05:12:51,06,07,1, 11.9,1,1, -2.700, 10501.861, 442.010, 52852.084 24/12/22,05:12:51,07,07,1, 11.9,1,1, -2.700, 10501.894, 441.968, 52852.107 24/12/22,05:12:51,08,07,1, 11.9,1,1, -2.700, 10501.914, 441.986, 52851.990 24/12/22,05:12:51,09,07,1, 11.9,1,1, -2.700, 10501.927, 441.952, 52852.049 24/12/22,05:12:51,10,07,1, 11.9,1,1, -2.700, 10501.920, 441.952, 52852.027 24/12/22,05:12:51,11,07,1, 11.9,1,1, -2.700, 10501.953, 441.953, 52852.083 24/12/22,05:12:51,12,07,1, 11.9,1,1, -2.700, 10501.985, 441.938, 52852.123 24/12/22,05:12:51,13,07,1, 11.9,1,1, -2.700, 10501.951, 441.935, 52852.119 24/12/22,05:12:51,14,07,1, 11.9,1,1, -2.700, 10501.958, 441.952, 52852.099 24/12/22,05:12:51,15,07,1, 11.9,1,1, -2.700, 10501.982, 441.928, 52852.163 24/12/22,05:12:51,16,07,1, 11.9,1,1, -2.700, 10501.988, 441.939, 52852.075 24/12/22,05:12:51,17,07,1, 11.9,1,1, -2.700, 10501.984, 441.936, 52852.130 24/12/22,05:12:51,18,07,1, 11.9,1,1, -2.700, 10502.018, 441.932, 52852.108 24/12/22,05:12:51,19,07,1, 11.9,1,1, -2.700, 10502.015, 441.895, 52852.089 24/12/22,05:12:52,00,08,1, 11.9,1,1, -2.701, 10502.009, 441.895, 52852.089 24/12/22,05:12:52,01,08,1, 11.9,1,1, -2.701, 10502.034, 441.896, 52852.101 24/12/22,05:12:52,02,08,1, 11.9,1,1, -2.701, 10502.032, 441.896, 52852.134 24/12/22,05:12:52,03,08,1, 11.9,1,1, -2.701, 10502.067, 441.887, 52852.135 24/12/22,05:12:52,04,08,1, 11.9,1,1, -2.701, 10502.066, 441.879, 52852.118 24/12/22,05:12:52,05,08,1, 11.9,1,1, -2.701, 10502.086, 441.881, 52852.101 24/12/22,05:12:52,06,08,1, 11.9,1,1, -2.701, 10502.079, 441.864, 52852.106 24/12/22,05:12:52,07,08,1, 11.9,1,1, -2.701, 10502.117, 441.847, 52852.071 24/12/22,05:12:52,08,08,1, 11.9,1,1, -2.701, 10502.115, 441.877, 52852.190 24/12/22,05:12:52,09,08,1, 11.9,1,1, -2.701, 10502.128, 441.870, 52852.116 24/12/22,05:12:52,10,08,1, 11.9,1,1, -2.701, 10502.132, 441.865, 52852.132 24/12/22,05:12:52,11,08,1, 11.9,1,1, -2.701, 10502.148, 441.844, 52852.110 24/12/22,05:12:52,12,08,1, 11.9,1,1, -2.701, 10502.153, 441.823, 52852.131 24/12/22,05:12:52,13,08,1, 11.9,1,1, -2.701, 10502.155, 441.844, 52852.215 24/12/22,05:12:52,14,08,1, 11.9,1,1, -2.701, 10502.203, 441.827, 52852.217 24/12/22,05:12:52,15,08,1, 11.9,1,1, -2.701, 10502.191, 441.789, 52852.192 24/12/22,05:12:52,16,08,1, 11.9,1,1, -2.701, 10502.210, 441.801, 52852.180 24/12/22,05:12:52,17,08,1, 11.9,1,1, -2.701, 10502.229, 441.779, 52852.045 24/12/22,05:12:52,18,08,1, 11.9,1,1, -2.701, 10502.246, 441.795, 52852.162 24/12/22,05:12:52,19,08,1, 11.9,1,1, -2.701, 10502.259, 441.808, 52852.186 24/12/22,05:12:53,00,08,1, 11.9,1,1, -2.699, 10502.251, 441.808, 52852.186 24/12/22,05:12:53,01,08,1, 11.9,1,1, -2.699, 10502.258, 441.779, 52852.147 24/12/22,05:12:53,02,08,1, 11.9,1,1, -2.699, 10502.277, 441.792, 52852.250 24/12/22,05:12:53,03,08,1, 11.9,1,1, -2.699, 10502.283, 441.745, 52852.220 24/12/22,05:12:53,04,08,1, 11.9,1,1, -2.699, 10502.295, 441.769, 52852.212 24/12/22,05:12:53,05,08,1, 11.9,1,1, -2.699, 10502.309, 441.763, 52852.185 24/12/22,05:12:53,06,08,1, 11.9,1,1, -2.699, 10502.325, 441.762, 52852.194 24/12/22,05:12:53,07,08,1, 11.9,1,1, -2.699, 10502.346, 441.763, 52852.229 24/12/22,05:12:53,08,08,1, 11.9,1,1, -2.699, 10502.381, 441.760, 52852.192 24/12/22,05:12:53,09,08,1, 11.9,1,1, -2.699, 10502.345, 441.744, 52852.227 24/12/22,05:12:53,10,08,1, 11.9,1,1, -2.699, 10502.370, 441.750, 52852.326 24/12/22,05:12:53,11,08,1, 11.9,1,1, -2.699, 10502.386, 441.732, 52852.174 24/12/22,05:12:53,12,08,1, 11.9,1,1, -2.699, 10502.405, 441.732, 52852.279 24/12/22,05:12:53,13,08,1, 11.9,1,1, -2.699, 10502.417, 441.718, 52852.257 24/12/22,05:12:53,14,08,1, 11.9,1,1, -2.699, 10502.426, 441.741, 52852.245 24/12/22,05:12:53,15,08,1, 11.9,1,1, -2.699, 10502.433, 441.722, 52852.258 24/12/22,05:12:53,16,08,1, 11.9,1,1, -2.699, 10502.462, 441.701, 52852.262 24/12/22,05:12:53,17,08,1, 11.9,1,1, -2.699, 10502.443, 441.710, 52852.284 24/12/22,05:12:53,18,08,1, 11.9,1,1, -2.699, 10502.462, 441.715, 52852.306 24/12/22,05:12:53,19,08,1, 11.9,1,1, -2.699, 10502.466, 441.703, 52852.291 24/12/22,05:12:54,00,08,1, 11.8,1,1, -2.696, 10502.460, 441.703, 52852.291 24/12/22,05:12:54,01,08,1, 11.8,1,1, -2.696, 10502.500, 441.681, 52852.258 24/12/22,05:12:54,02,08,1, 11.8,1,1, -2.696, 10502.475, 441.674, 52852.296 24/12/22,05:12:54,03,08,1, 11.8,1,1, -2.696, 10502.513, 441.649, 52852.241 24/12/22,05:12:54,04,08,1, 11.8,1,1, -2.696, 10502.511, 441.695, 52852.360 24/12/22,05:12:54,05,08,1, 11.8,1,1, -2.696, 10502.527, 441.672, 52852.249 24/12/22,05:12:54,06,08,1, 11.8,1,1, -2.696, 10502.513, 441.683, 52852.315 24/12/22,05:12:54,07,08,1, 11.8,1,1, -2.696, 10502.544, 441.663, 52852.269 24/12/22,05:12:54,08,08,1, 11.8,1,1, -2.696, 10502.564, 441.676, 52852.336 24/12/22,05:12:54,09,08,1, 11.8,1,1, -2.696, 10502.585, 441.663, 52852.344 24/12/22,05:12:54,10,08,1, 11.8,1,1, -2.696, 10502.587, 441.631, 52852.325 24/12/22,05:12:54,11,08,1, 11.8,1,1, -2.696, 10502.594, 441.621, 52852.279 24/12/22,05:12:54,12,08,1, 11.8,1,1, -2.696, 10502.579, 441.631, 52852.360 24/12/22,05:12:54,13,08,1, 11.8,1,1, -2.696, 10502.613, 441.630, 52852.362 24/12/22,05:12:54,14,08,1, 11.8,1,1, -2.696, 10502.604, 441.624, 52852.315 24/12/22,05:12:54,15,08,1, 11.8,1,1, -2.696, 10502.629, 441.623, 52852.320 24/12/22,05:12:54,16,08,1, 11.8,1,1, -2.696, 10502.647, 441.613, 52852.299 24/12/22,05:12:54,17,08,1, 11.8,1,1, -2.696, 10502.646, 441.620, 52852.335 24/12/22,05:12:54,18,08,1, 11.8,1,1, -2.696, 10502.667, 441.606, 52852.342 24/12/22,05:12:54,19,08,1, 11.8,1,1, -2.696, 10502.677, 441.602, 52852.301 24/12/22,05:12:55,00,09,1, 11.9,1,1, -2.696, 10502.669, 441.602, 52852.301 24/12/22,05:12:55,01,09,1, 11.9,1,1, -2.696, 10502.698, 441.591, 52852.326 24/12/22,05:12:55,02,09,1, 11.9,1,1, -2.696, 10502.712, 441.564, 52852.342 24/12/22,05:12:55,03,09,1, 11.9,1,1, -2.696, 10502.721, 441.576, 52852.341 24/12/22,05:12:55,04,09,1, 11.9,1,1, -2.696, 10502.726, 441.563, 52852.334 24/12/22,05:12:55,05,09,1, 11.9,1,1, -2.696, 10502.724, 441.563, 52852.382 24/12/22,05:12:55,06,09,1, 11.9,1,1, -2.696, 10502.731, 441.585, 52852.400 24/12/22,05:12:55,07,09,1, 11.9,1,1, -2.696, 10502.721, 441.552, 52852.407 24/12/22,05:12:55,08,09,1, 11.9,1,1, -2.696, 10502.779, 441.547, 52852.388 24/12/22,05:12:55,09,09,1, 11.9,1,1, -2.696, 10502.772, 441.541, 52852.378 24/12/22,05:12:55,10,09,1, 11.9,1,1, -2.696, 10502.779, 441.537, 52852.374 24/12/22,05:12:55,11,09,1, 11.9,1,1, -2.696, 10502.812, 441.558, 52852.444 24/12/22,05:12:55,12,09,1, 11.9,1,1, -2.696, 10502.843, 441.522, 52852.369 24/12/22,05:12:55,13,09,1, 11.9,1,1, -2.696, 10502.845, 441.520, 52852.373 24/12/22,05:12:55,14,09,1, 11.9,1,1, -2.696, 10502.849, 441.504, 52852.379 24/12/22,05:12:55,15,09,1, 11.9,1,1, -2.696, 10502.857, 441.537, 52852.385 24/12/22,05:12:55,16,09,1, 11.9,1,1, -2.696, 10502.856, 441.521, 52852.449 24/12/22,05:12:55,17,09,1, 11.9,1,1, -2.696, 10502.858, 441.525, 52852.363 24/12/22,05:12:55,18,09,1, 11.9,1,1, -2.696, 10502.865, 441.537, 52852.459 24/12/22,05:12:55,19,09,1, 11.9,1,1, -2.696, 10502.869, 441.528, 52852.348 24/12/22,05:12:56,00,09,1, 11.9,1,1, -2.701, 10502.869, 441.528, 52852.348 24/12/22,05:12:56,01,09,1, 11.9,1,1, -2.701, 10502.893, 441.514, 52852.460 24/12/22,05:12:56,02,09,1, 11.9,1,1, -2.701, 10502.931, 441.491, 52852.390 24/12/22,05:12:56,03,09,1, 11.9,1,1, -2.701, 10502.925, 441.491, 52852.381 24/12/22,05:12:56,04,09,1, 11.9,1,1, -2.701, 10502.946, 441.481, 52852.537 24/12/22,05:12:56,05,09,1, 11.9,1,1, -2.701, 10502.957, 441.482, 52852.379 24/12/22,05:12:56,06,09,1, 11.9,1,1, -2.701, 10502.956, 441.500, 52852.411 24/12/22,05:12:56,07,09,1, 11.9,1,1, -2.701, 10502.972, 441.475, 52852.378 24/12/22,05:12:56,08,09,1, 11.9,1,1, -2.701, 10502.981, 441.482, 52852.411 24/12/22,05:12:56,09,09,1, 11.9,1,1, -2.701, 10503.005, 441.461, 52852.408 24/12/22,05:12:56,10,09,1, 11.9,1,1, -2.701, 10503.002, 441.469, 52852.429 24/12/22,05:12:56,11,09,1, 11.9,1,1, -2.701, 10503.006, 441.493, 52852.464 24/12/22,05:12:56,12,09,1, 11.9,1,1, -2.701, 10503.006, 441.462, 52852.507 24/12/22,05:12:56,13,09,1, 11.9,1,1, -2.701, 10503.048, 441.470, 52852.436 24/12/22,05:12:56,14,09,1, 11.9,1,1, -2.701, 10503.041, 441.470, 52852.530 24/12/22,05:12:56,15,09,1, 11.9,1,1, -2.701, 10503.072, 441.462, 52852.563 24/12/22,05:12:56,16,09,1, 11.9,1,1, -2.701, 10503.046, 441.462, 52852.569 24/12/22,05:12:56,17,09,1, 11.9,1,1, -2.701, 10503.063, 441.447, 52852.524 24/12/22,05:12:56,18,09,1, 11.9,1,1, -2.701, 10503.059, 441.458, 52852.500 24/12/22,05:12:56,19,09,1, 11.9,1,1, -2.701, 10503.111, 441.460, 52852.497 24/12/22,05:12:57,00,09,1, 11.9,1,1, -2.700, 10503.111, 441.460, 52852.497 24/12/22,05:12:57,01,09,1, 11.9,1,1, -2.700, 10503.116, 441.453, 52852.508 24/12/22,05:12:57,02,09,1, 11.9,1,1, -2.700, 10503.121, 441.469, 52852.536 24/12/22,05:12:57,03,09,1, 11.9,1,1, -2.700, 10503.121, 441.452, 52852.684 24/12/22,05:12:57,04,09,1, 11.9,1,1, -2.700, 10503.157, 441.421, 52852.570 24/12/22,05:12:57,05,09,1, 11.9,1,1, -2.700, 10503.156, 441.444, 52852.653 24/12/22,05:12:57,06,09,1, 11.9,1,1, -2.700, 10503.160, 441.431, 52852.529 24/12/22,05:12:57,07,09,1, 11.9,1,1, -2.700, 10503.172, 441.443, 52852.539 24/12/22,05:12:57,08,09,1, 11.9,1,1, -2.700, 10503.171, 441.455, 52852.561 24/12/22,05:12:57,09,09,1, 11.9,1,1, -2.700, 10503.193, 441.441, 52852.618 24/12/22,05:12:57,10,09,1, 11.9,1,1, -2.700, 10503.197, 441.434, 52852.628 24/12/22,05:12:57,11,09,1, 11.9,1,1, -2.700, 10503.228, 441.427, 52852.612 24/12/22,05:12:57,12,09,1, 11.9,1,1, -2.700, 10503.212, 441.424, 52852.526 24/12/22,05:12:57,13,09,1, 11.9,1,1, -2.700, 10503.257, 441.403, 52852.582 24/12/22,05:12:57,14,09,1, 11.9,1,1, -2.700, 10503.252, 441.418, 52852.609 24/12/22,05:12:57,15,09,1, 11.9,1,1, -2.700, 10503.245, 441.416, 52852.602 24/12/22,05:12:57,16,09,1, 11.9,1,1, -2.700, 10503.263, 441.407, 52852.612 24/12/22,05:12:57,17,09,1, 11.9,1,1, -2.700, 10503.275, 441.396, 52852.624 24/12/22,05:12:57,18,09,1, 11.9,1,1, -2.700, 10503.264, 441.396, 52852.647 24/12/22,05:12:57,19,09,1, 11.9,1,1, -2.700, 10503.286, 441.417, 52852.607 24/12/22,05:12:58,00,09,1, 11.9,1,1, -2.701, 10503.278, 441.417, 52852.607 24/12/22,05:12:58,01,09,1, 11.9,1,1, -2.701, 10503.310, 441.388, 52852.610 24/12/22,05:12:58,02,09,1, 11.9,1,1, -2.701, 10503.338, 441.381, 52852.611 24/12/22,05:12:58,03,09,1, 11.9,1,1, -2.701, 10503.325, 441.368, 52852.613 24/12/22,05:12:58,04,09,1, 11.9,1,1, -2.701, 10503.353, 441.377, 52852.596 24/12/22,05:12:58,05,09,1, 11.9,1,1, -2.701, 10503.356, 441.381, 52852.615 24/12/22,05:12:58,06,09,1, 11.9,1,1, -2.701, 10503.356, 441.365, 52852.598 24/12/22,05:12:58,07,09,1, 11.9,1,1, -2.701, 10503.354, 441.359, 52852.616 24/12/22,05:12:58,08,09,1, 11.9,1,1, -2.701, 10503.379, 441.356, 52852.631 24/12/22,05:12:58,09,09,1, 11.9,1,1, -2.701, 10503.363, 441.362, 52852.625 24/12/22,05:12:58,10,09,1, 11.9,1,1, -2.701, 10503.405, 441.358, 52852.665 24/12/22,05:12:58,11,09,1, 11.9,1,1, -2.701, 10503.382, 441.356, 52852.660 24/12/22,05:12:58,12,09,1, 11.9,1,1, -2.701, 10503.408, 441.360, 52852.729 24/12/22,05:12:58,13,09,1, 11.9,1,1, -2.701, 10503.404, 441.346, 52852.662 24/12/22,05:12:58,14,09,1, 11.9,1,1, -2.701, 10503.429, 441.335, 52852.715 24/12/22,05:12:58,15,09,1, 11.9,1,1, -2.701, 10503.438, 441.364, 52852.709 24/12/22,05:12:58,16,09,1, 11.9,1,1, -2.701, 10503.464, 441.348, 52852.649 24/12/22,05:12:58,17,09,1, 11.9,1,1, -2.701, 10503.460, 441.329, 52852.668 24/12/22,05:12:58,18,09,1, 11.9,1,1, -2.701, 10503.461, 441.354, 52852.665 24/12/22,05:12:58,19,09,1, 11.9,1,1, -2.701, 10503.481, 441.341, 52852.733 24/12/22,05:12:59,00,09,1, 11.9,1,1, -2.702, 10503.478, 441.341, 52852.733 24/12/22,05:12:59,01,09,1, 11.9,1,1, -2.702, 10503.488, 441.320, 52852.718 24/12/22,05:12:59,02,09,1, 11.9,1,1, -2.702, 10503.500, 441.348, 52852.717 24/12/22,05:12:59,03,09,1, 11.9,1,1, -2.702, 10503.521, 441.349, 52852.749 24/12/22,05:12:59,04,09,1, 11.9,1,1, -2.702, 10503.514, 441.344, 52852.702 24/12/22,05:12:59,05,09,1, 11.9,1,1, -2.702, 10503.527, 441.342, 52852.745 24/12/22,05:12:59,06,09,1, 11.9,1,1, -2.702, 10503.554, 441.321, 52852.723 24/12/22,05:12:59,07,09,1, 11.9,1,1, -2.702, 10503.544, 441.323, 52852.734 24/12/22,05:12:59,08,09,1, 11.9,1,1, -2.702, 10503.564, 441.318, 52852.755 24/12/22,05:12:59,09,09,1, 11.9,1,1, -2.702, 10503.576, 441.297, 52852.827 24/12/22,05:12:59,10,09,1, 11.9,1,1, -2.702, 10503.598, 441.310, 52852.719 24/12/22,05:12:59,11,09,1, 11.9,1,1, -2.702, 10503.603, 441.291, 52852.712 24/12/22,05:12:59,12,09,1, 11.9,1,1, -2.702, 10503.612, 441.307, 52852.719 24/12/22,05:12:59,13,09,1, 11.9,1,1, -2.702, 10503.602, 441.320, 52852.757 24/12/22,05:12:59,14,09,1, 11.9,1,1, -2.702, 10503.630, 441.302, 52852.835 24/12/22,05:12:59,15,09,1, 11.9,1,1, -2.702, 10503.634, 441.305, 52852.767 24/12/22,05:12:59,16,09,1, 11.9,1,1, -2.702, 10503.640, 441.292, 52852.761 24/12/22,05:12:59,17,09,1, 11.9,1,1, -2.702, 10503.683, 441.290, 52852.858 24/12/22,05:12:59,18,09,1, 11.9,1,1, -2.702, 10503.680, 441.283, 52852.780 24/12/22,05:12:59,19,09,1, 11.9,1,1, -2.702, 10503.685, 441.282, 52852.851 24/12/22,05:13:00,00,09,1, 11.9,1,1, -2.702, 10503.678, 441.282, 52852.851 24/12/22,05:13:00,01,09,1, 11.9,1,1, -2.702, 10503.730, 441.307, 52852.879 24/12/22,05:13:00,02,09,1, 11.9,1,1, -2.702, 10503.707, 441.291, 52852.824 24/12/22,05:13:00,03,09,1, 11.9,1,1, -2.702, 10503.701, 441.274, 52852.760 24/12/22,05:13:00,04,09,1, 11.9,1,1, -2.702, 10503.714, 441.300, 52852.854 24/12/22,05:13:00,05,09,1, 11.9,1,1, -2.702, 10503.719, 441.288, 52852.751 24/12/22,05:13:00,06,09,1, 11.9,1,1, -2.702, 10503.743, 441.273, 52852.847 24/12/22,05:13:00,07,09,1, 11.9,1,1, -2.702, 10503.748, 441.288, 52852.797 24/12/22,05:13:00,08,09,1, 11.9,1,1, -2.702, 10503.777, 441.262, 52852.868 24/12/22,05:13:00,09,09,1, 11.9,1,1, -2.702, 10503.772, 441.231, 52852.760 24/12/22,05:13:00,10,09,1, 11.9,1,1, -2.702, 10503.789, 441.258, 52852.780 24/12/22,05:13:00,11,09,1, 11.9,1,1, -2.702, 10503.841, 441.250, 52852.793 24/12/22,05:13:00,12,09,1, 11.9,1,1, -2.702, 10503.813, 441.264, 52852.902 24/12/22,05:13:00,13,09,1, 11.9,1,1, -2.702, 10503.818, 441.258, 52852.890 24/12/22,05:13:00,14,09,1, 11.9,1,1, -2.702, 10503.840, 441.233, 52852.807 24/12/22,05:13:00,15,09,1, 11.9,1,1, -2.702, 10503.828, 441.255, 52852.849 24/12/22,05:13:00,16,09,1, 11.9,1,1, -2.702, 10503.850, 441.235, 52852.819 24/12/22,05:13:00,17,09,1, 11.9,1,1, -2.702, 10503.889, 441.249, 52852.845 24/12/22,05:13:00,18,09,1, 11.9,1,1, -2.702, 10503.885, 441.271, 52852.874 24/12/22,05:13:00,19,09,1, 11.9,1,1, -2.702, 10503.896, 441.197, 52852.954 24/12/22,05:13:01,00,10,1, 12.0,1,1, -2.697, 10503.895, 441.197, 52852.954 24/12/22,05:13:01,01,10,1, 12.0,1,1, -2.697, 10503.912, 441.226, 52852.838 24/12/22,05:13:01,02,10,1, 12.0,1,1, -2.697, 10503.924, 441.233, 52852.814 24/12/22,05:13:01,03,10,1, 12.0,1,1, -2.697, 10503.937, 441.235, 52852.945 24/12/22,05:13:01,04,10,1, 12.0,1,1, -2.697, 10503.935, 441.208, 52852.863 24/12/22,05:13:01,05,10,1, 12.0,1,1, -2.697, 10503.939, 441.247, 52852.867 24/12/22,05:13:01,06,10,1, 12.0,1,1, -2.697, 10503.931, 441.250, 52852.906 24/12/22,05:13:01,07,10,1, 12.0,1,1, -2.697, 10503.943, 441.220, 52852.901 24/12/22,05:13:01,08,10,1, 12.0,1,1, -2.697, 10503.960, 441.239, 52852.905 24/12/22,05:13:01,09,10,1, 12.0,1,1, -2.697, 10503.979, 441.214, 52852.904 24/12/22,05:13:01,10,10,1, 12.0,1,1, -2.697, 10504.002, 441.191, 52852.761 24/12/22,05:13:01,11,10,1, 12.0,1,1, -2.697, 10504.012, 441.237, 52852.863 24/12/22,05:13:01,12,10,1, 12.0,1,1, -2.697, 10504.037, 441.233, 52852.953 24/12/22,05:13:01,13,10,1, 12.0,1,1, -2.697, 10504.027, 441.221, 52852.929 24/12/22,05:13:01,14,10,1, 12.0,1,1, -2.697, 10504.008, 441.215, 52852.922 24/12/22,05:13:01,15,10,1, 12.0,1,1, -2.697, 10504.039, 441.225, 52852.918 24/12/22,05:13:01,16,10,1, 12.0,1,1, -2.697, 10504.046, 441.224, 52852.976 24/12/22,05:13:01,17,10,1, 12.0,1,1, -2.697, 10504.063, 441.234, 52852.949 24/12/22,05:13:01,18,10,1, 12.0,1,1, -2.697, 10504.060, 441.216, 52852.960 24/12/22,05:13:01,19,10,1, 12.0,1,1, -2.697, 10504.111, 441.216, 52852.959 24/12/22,05:13:02,00,10,1, 12.0,1,1, -2.693, 10504.104, 441.216, 52852.959 24/12/22,05:13:02,01,10,1, 12.0,1,1, -2.693, 10504.105, 441.215, 52852.960 24/12/22,05:13:02,02,10,1, 12.0,1,1, -2.693, 10504.102, 441.223, 52852.981 24/12/22,05:13:02,03,10,1, 12.0,1,1, -2.693, 10504.096, 441.200, 52853.009 24/12/22,05:13:02,04,10,1, 12.0,1,1, -2.693, 10504.104, 441.194, 52852.985 24/12/22,05:13:02,05,10,1, 12.0,1,1, -2.693, 10504.105, 441.227, 52853.046 24/12/22,05:13:02,06,10,1, 12.0,1,1, -2.693, 10504.156, 441.194, 52852.960 24/12/22,05:13:02,07,10,1, 12.0,1,1, -2.693, 10504.133, 441.206, 52852.985 24/12/22,05:13:02,08,10,1, 12.0,1,1, -2.693, 10504.158, 441.202, 52852.988 24/12/22,05:13:02,09,10,1, 12.0,1,1, -2.693, 10504.144, 441.209, 52853.015 24/12/22,05:13:02,10,10,1, 12.0,1,1, -2.693, 10504.146, 441.219, 52853.076 24/12/22,05:13:02,11,10,1, 12.0,1,1, -2.693, 10504.150, 441.216, 52853.038 24/12/22,05:13:02,12,10,1, 12.0,1,1, -2.693, 10504.176, 441.204, 52853.079 24/12/22,05:13:02,13,10,1, 12.0,1,1, -2.693, 10504.204, 441.215, 52853.048 24/12/22,05:13:02,14,10,1, 12.0,1,1, -2.693, 10504.216, 441.207, 52853.101 24/12/22,05:13:02,15,10,1, 12.0,1,1, -2.693, 10504.185, 441.218, 52853.061 24/12/22,05:13:02,16,10,1, 12.0,1,1, -2.693, 10504.236, 441.186, 52853.041 24/12/22,05:13:02,17,10,1, 12.0,1,1, -2.693, 10504.228, 441.186, 52853.061 24/12/22,05:13:02,18,10,1, 12.0,1,1, -2.693, 10504.240, 441.190, 52853.065 24/12/22,05:13:02,19,10,1, 12.0,1,1, -2.693, 10504.270, 441.172, 52853.056 24/12/22,05:13:03,00,10,1, 11.9,1,1, -2.695, 10504.262, 441.172, 52853.056 24/12/22,05:13:03,01,10,1, 11.9,1,1, -2.695, 10504.250, 441.191, 52853.076 24/12/22,05:13:03,02,10,1, 11.9,1,1, -2.695, 10504.271, 441.167, 52853.054 24/12/22,05:13:03,03,10,1, 11.9,1,1, -2.695, 10504.273, 441.182, 52853.039 24/12/22,05:13:03,04,10,1, 11.9,1,1, -2.695, 10504.306, 441.192, 52853.276 24/12/22,05:13:03,05,10,1, 11.9,1,1, -2.695, 10504.333, 441.176, 52853.023 24/12/22,05:13:03,06,10,1, 11.9,1,1, -2.695, 10504.325, 441.161, 52853.078 24/12/22,05:13:03,07,10,1, 11.9,1,1, -2.695, 10504.332, 441.168, 52853.059 24/12/22,05:13:03,08,10,1, 11.9,1,1, -2.695, 10504.349, 441.176, 52853.147 24/12/22,05:13:03,09,10,1, 11.9,1,1, -2.695, 10504.354, 441.157, 52853.109 24/12/22,05:13:03,10,10,1, 11.9,1,1, -2.695, 10504.366, 441.172, 52853.114 24/12/22,05:13:03,11,10,1, 11.9,1,1, -2.695, 10504.369, 441.160, 52853.146 24/12/22,05:13:03,12,10,1, 11.9,1,1, -2.695, 10504.356, 441.139, 52853.038 24/12/22,05:13:03,13,10,1, 11.9,1,1, -2.695, 10504.400, 441.145, 52853.131 24/12/22,05:13:03,14,10,1, 11.9,1,1, -2.695, 10504.373, 441.135, 52853.137 24/12/22,05:13:03,15,10,1, 11.9,1,1, -2.695, 10504.401, 441.125, 52853.103 24/12/22,05:13:03,16,10,1, 11.9,1,1, -2.695, 10504.414, 441.140, 52853.111 24/12/22,05:13:03,17,10,1, 11.9,1,1, -2.695, 10504.416, 441.113, 52853.194 24/12/22,05:13:03,18,10,1, 11.9,1,1, -2.695, 10504.447, 441.120, 52853.110 24/12/22,05:13:03,19,10,1, 11.9,1,1, -2.695, 10504.470, 441.111, 52853.086 24/12/22,05:13:04,00,10,1, 11.9,1,1, -2.702, 10504.463, 441.111, 52853.086 24/12/22,05:13:04,01,10,1, 11.9,1,1, -2.702, 10504.446, 441.123, 52853.180 24/12/22,05:13:04,02,10,1, 11.9,1,1, -2.702, 10504.463, 441.116, 52853.175 24/12/22,05:13:04,03,10,1, 11.9,1,1, -2.702, 10504.447, 441.122, 52853.106 24/12/22,05:13:04,04,10,1, 11.9,1,1, -2.702, 10504.477, 441.113, 52853.170 24/12/22,05:13:04,05,10,1, 11.9,1,1, -2.702, 10504.490, 441.112, 52853.209 24/12/22,05:13:04,06,10,1, 11.9,1,1, -2.702, 10504.480, 441.105, 52853.190 24/12/22,05:13:04,07,10,1, 11.9,1,1, -2.702, 10504.506, 441.102, 52853.132 24/12/22,05:13:04,08,10,1, 11.9,1,1, -2.702, 10504.500, 441.088, 52853.195 24/12/22,05:13:04,09,10,1, 11.9,1,1, -2.702, 10504.510, 441.102, 52853.215 24/12/22,05:13:04,10,10,1, 11.9,1,1, -2.702, 10504.532, 441.093, 52853.229 24/12/22,05:13:04,11,10,1, 11.9,1,1, -2.702, 10504.531, 441.124, 52853.222 24/12/22,05:13:04,12,10,1, 11.9,1,1, -2.702, 10504.558, 441.100, 52853.181 24/12/22,05:13:04,13,10,1, 11.9,1,1, -2.702, 10504.587, 441.091, 52853.156 24/12/22,05:13:04,14,10,1, 11.9,1,1, -2.702, 10504.584, 441.103, 52853.194 24/12/22,05:13:04,15,10,1, 11.9,1,1, -2.702, 10504.588, 441.098, 52853.155 24/12/22,05:13:04,16,10,1, 11.9,1,1, -2.702, 10504.580, 441.087, 52853.245 24/12/22,05:13:04,17,10,1, 11.9,1,1, -2.702, 10504.574, 441.109, 52853.261 24/12/22,05:13:04,18,10,1, 11.9,1,1, -2.702, 10504.607, 441.095, 52853.216 24/12/22,05:13:04,19,10,1, 11.9,1,1, -2.702, 10504.598, 441.117, 52853.464 24/12/22,05:13:05,00,10,1, 11.9,1,1, -2.699, 10504.596, 441.117, 52853.464 24/12/22,05:13:05,01,10,1, 11.9,1,1, -2.699, 10504.660, 441.072, 52853.206 24/12/22,05:13:05,02,10,1, 11.9,1,1, -2.699, 10504.653, 441.065, 52853.201 24/12/22,05:13:05,03,10,1, 11.9,1,1, -2.699, 10504.648, 441.104, 52853.232 24/12/22,05:13:05,04,10,1, 11.9,1,1, -2.699, 10504.659, 441.067, 52853.240 24/12/22,05:13:05,05,10,1, 11.9,1,1, -2.699, 10504.685, 441.082, 52853.211 24/12/22,05:13:05,06,10,1, 11.9,1,1, -2.699, 10504.677, 441.095, 52853.298 24/12/22,05:13:05,07,10,1, 11.9,1,1, -2.699, 10504.671, 441.080, 52853.285 24/12/22,05:13:05,08,10,1, 11.9,1,1, -2.699, 10504.710, 441.061, 52853.322 24/12/22,05:13:05,09,10,1, 11.9,1,1, -2.699, 10504.707, 441.080, 52853.329 24/12/22,05:13:05,10,10,1, 11.9,1,1, -2.699, 10504.708, 441.063, 52853.294 24/12/22,05:13:05,11,10,1, 11.9,1,1, -2.699, 10504.708, 441.075, 52853.273 24/12/22,05:13:05,12,10,1, 11.9,1,1, -2.699, 10504.768, 441.059, 52853.324 24/12/22,05:13:05,13,10,1, 11.9,1,1, -2.699, 10504.748, 441.074, 52853.277 24/12/22,05:13:05,14,10,1, 11.9,1,1, -2.699, 10504.759, 441.077, 52853.333 24/12/22,05:13:05,15,10,1, 11.9,1,1, -2.699, 10504.752, 441.057, 52853.284 24/12/22,05:13:05,16,10,1, 11.9,1,1, -2.699, 10504.776, 441.033, 52853.336 24/12/22,05:13:05,17,10,1, 11.9,1,1, -2.699, 10504.790, 441.051, 52853.304 24/12/22,05:13:05,18,10,1, 11.9,1,1, -2.699, 10504.803, 441.051, 52853.294 24/12/22,05:13:05,19,10,1, 11.9,1,1, -2.699, 10504.779, 441.046, 52853.361 24/12/22,05:13:06,00,10,1, 11.9,1,1, -2.701, 10504.771, 441.046, 52853.361 24/12/22,05:13:06,01,10,1, 11.9,1,1, -2.701, 10504.814, 441.012, 52853.310 24/12/22,05:13:06,02,10,1, 11.9,1,1, -2.701, 10504.846, 441.034, 52853.306 24/12/22,05:13:06,03,10,1, 11.9,1,1, -2.701, 10504.845, 441.029, 52853.377 24/12/22,05:13:06,04,10,1, 11.9,1,1, -2.701, 10504.837, 441.027, 52853.316 24/12/22,05:13:06,05,10,1, 11.9,1,1, -2.701, 10504.830, 441.039, 52853.345 24/12/22,05:13:06,06,10,1, 11.9,1,1, -2.701, 10504.846, 441.041, 52853.326 24/12/22,05:13:06,07,10,1, 11.9,1,1, -2.701, 10504.859, 441.038, 52853.286 24/12/22,05:13:06,08,10,1, 11.9,1,1, -2.701, 10504.861, 441.008, 52853.351 24/12/22,05:13:06,09,10,1, 11.9,1,1, -2.701, 10504.865, 441.019, 52853.325 24/12/22,05:13:06,10,10,1, 11.9,1,1, -2.701, 10504.886, 441.021, 52853.256 24/12/22,05:13:06,11,10,1, 11.9,1,1, -2.701, 10504.877, 441.027, 52853.367 24/12/22,05:13:06,12,10,1, 11.9,1,1, -2.701, 10504.894, 441.019, 52853.339 24/12/22,05:13:06,13,10,1, 11.9,1,1, -2.701, 10504.908, 440.998, 52853.401 24/12/22,05:13:06,14,10,1, 11.9,1,1, -2.701, 10504.925, 440.996, 52853.435 24/12/22,05:13:06,15,10,1, 11.9,1,1, -2.701, 10504.926, 440.965, 52853.361 24/12/22,05:13:06,16,10,1, 11.9,1,1, -2.701, 10504.943, 440.999, 52853.432 24/12/22,05:13:06,17,10,1, 11.9,1,1, -2.701, 10504.931, 440.992, 52853.425 24/12/22,05:13:06,18,10,1, 11.9,1,1, -2.701, 10504.962, 440.991, 52853.407 24/12/22,05:13:06,19,10,1, 11.9,1,1, -2.701, 10504.954, 440.980, 52853.420 24/12/22,05:13:07,00,10,1, 11.9,1,1, -2.699, 10504.947, 440.980, 52853.420 24/12/22,05:13:07,01,10,1, 11.9,1,1, -2.699, 10504.961, 440.975, 52853.481 24/12/22,05:13:07,02,10,1, 11.9,1,1, -2.699, 10504.994, 440.991, 52853.480 24/12/22,05:13:07,03,10,1, 11.9,1,1, -2.699, 10505.002, 440.979, 52853.433 24/12/22,05:13:07,04,10,1, 11.9,1,1, -2.699, 10504.966, 440.982, 52853.447 24/12/22,05:13:07,05,10,1, 11.9,1,1, -2.699, 10505.016, 440.938, 52853.439 24/12/22,05:13:07,06,10,1, 11.9,1,1, -2.699, 10505.031, 440.961, 52853.412 24/12/22,05:13:07,07,10,1, 11.9,1,1, -2.699, 10505.031, 440.970, 52853.468 24/12/22,05:13:07,08,10,1, 11.9,1,1, -2.699, 10505.044, 440.964, 52853.451 24/12/22,05:13:07,09,10,1, 11.9,1,1, -2.699, 10505.054, 440.980, 52853.430 24/12/22,05:13:07,10,10,1, 11.9,1,1, -2.699, 10505.058, 440.963, 52853.452 24/12/22,05:13:07,11,10,1, 11.9,1,1, -2.699, 10505.090, 440.937, 52853.423 24/12/22,05:13:07,12,10,1, 11.9,1,1, -2.699, 10505.074, 440.939, 52853.474 24/12/22,05:13:07,13,10,1, 11.9,1,1, -2.699, 10505.062, 440.959, 52853.534 24/12/22,05:13:07,14,10,1, 11.9,1,1, -2.699, 10505.094, 440.937, 52853.531 24/12/22,05:13:07,15,10,1, 11.9,1,1, -2.699, 10505.083, 440.932, 52853.479 24/12/22,05:13:07,16,10,1, 11.9,1,1, -2.699, 10505.117, 440.929, 52853.479 24/12/22,05:13:07,17,10,1, 11.9,1,1, -2.699, 10505.139, 440.929, 52853.500 24/12/22,05:13:07,18,10,1, 11.9,1,1, -2.699, 10505.143, 440.917, 52853.500 24/12/22,05:13:07,19,10,1, 11.9,1,1, -2.699, 10505.135, 440.919, 52853.474 24/12/22,05:13:08,00,09,1, 11.9,1,1, -2.700, 10505.130, 440.919, 52853.474 24/12/22,05:13:08,01,09,1, 11.9,1,1, -2.700, 10505.165, 440.926, 52853.506 24/12/22,05:13:08,02,09,1, 11.9,1,1, -2.700, 10505.162, 440.898, 52853.567 24/12/22,05:13:08,03,09,1, 11.9,1,1, -2.700, 10505.171, 440.912, 52853.558 24/12/22,05:13:08,04,09,1, 11.9,1,1, -2.700, 10505.212, 440.922, 52853.535 24/12/22,05:13:08,05,09,1, 11.9,1,1, -2.700, 10505.192, 440.909, 52853.514 24/12/22,05:13:08,06,09,1, 11.9,1,1, -2.700, 10505.201, 440.906, 52853.571 24/12/22,05:13:08,07,09,1, 11.9,1,1, -2.700, 10505.198, 440.888, 52853.500 24/12/22,05:13:08,08,09,1, 11.9,1,1, -2.700, 10505.213, 440.911, 52853.572 24/12/22,05:13:08,09,09,1, 11.9,1,1, -2.700, 10505.201, 440.921, 52853.591 24/12/22,05:13:08,10,09,1, 11.9,1,1, -2.700, 10505.233, 440.910, 52853.530 24/12/22,05:13:08,11,09,1, 11.9,1,1, -2.700, 10505.213, 440.910, 52853.617 24/12/22,05:13:08,12,09,1, 11.9,1,1, -2.700, 10505.245, 440.904, 52853.627 24/12/22,05:13:08,13,09,1, 11.9,1,1, -2.700, 10505.249, 440.902, 52853.619 24/12/22,05:13:08,14,09,1, 11.9,1,1, -2.700, 10505.256, 440.920, 52853.652 24/12/22,05:13:08,15,09,1, 11.9,1,1, -2.700, 10505.275, 440.916, 52853.614 24/12/22,05:13:08,16,09,1, 11.9,1,1, -2.700, 10505.287, 440.907, 52853.554 24/12/22,05:13:08,17,09,1, 11.9,1,1, -2.700, 10505.303, 440.884, 52853.605 24/12/22,05:13:08,18,09,1, 11.9,1,1, -2.700, 10505.276, 440.889, 52853.648 24/12/22,05:13:08,19,09,1, 11.9,1,1, -2.700, 10505.305, 440.878, 52853.584 24/12/22,05:13:09,00,09,1, 11.9,1,1, -2.699, 10505.297, 440.878, 52853.584 24/12/22,05:13:09,01,09,1, 11.9,1,1, -2.699, 10505.316, 440.892, 52853.646 24/12/22,05:13:09,02,09,1, 11.9,1,1, -2.699, 10505.313, 440.871, 52853.634 24/12/22,05:13:09,03,09,1, 11.9,1,1, -2.699, 10505.353, 440.877, 52853.644 24/12/22,05:13:09,04,09,1, 11.9,1,1, -2.699, 10505.344, 440.885, 52853.622 24/12/22,05:13:09,05,09,1, 11.9,1,1, -2.699, 10505.347, 440.879, 52853.657 24/12/22,05:13:09,06,09,1, 11.9,1,1, -2.699, 10505.353, 440.864, 52853.644 24/12/22,05:13:09,07,09,1, 11.9,1,1, -2.699, 10505.377, 440.899, 52853.643 24/12/22,05:13:09,08,09,1, 11.9,1,1, -2.699, 10505.352, 440.883, 52853.676 24/12/22,05:13:09,09,09,1, 11.9,1,1, -2.699, 10505.396, 440.869, 52853.637 24/12/22,05:13:09,10,09,1, 11.9,1,1, -2.699, 10505.381, 440.868, 52853.644 24/12/22,05:13:09,11,09,1, 11.9,1,1, -2.699, 10505.391, 440.861, 52853.641 24/12/22,05:13:09,12,09,1, 11.9,1,1, -2.699, 10505.405, 440.854, 52853.597 24/12/22,05:13:09,13,09,1, 11.9,1,1, -2.699, 10505.392, 440.836, 52853.660 24/12/22,05:13:09,14,09,1, 11.9,1,1, -2.699, 10505.435, 440.844, 52853.643 24/12/22,05:13:09,15,09,1, 11.9,1,1, -2.699, 10505.419, 440.854, 52853.706 24/12/22,05:13:09,16,09,1, 11.9,1,1, -2.699, 10505.446, 440.830, 52853.683 24/12/22,05:13:09,17,09,1, 11.9,1,1, -2.699, 10505.454, 440.855, 52853.722 24/12/22,05:13:09,18,09,1, 11.9,1,1, -2.699, 10505.449, 440.832, 52853.669 24/12/22,05:13:09,19,09,1, 11.9,1,1, -2.699, 10505.442, 440.818, 52853.658 24/12/22,05:13:10,00,10,1, 12.0,1,1, -2.699, 10505.439, 440.818, 52853.658 24/12/22,05:13:10,01,10,1, 12.0,1,1, -2.699, 10505.500, 440.813, 52853.666 24/12/22,05:13:10,02,10,1, 12.0,1,1, -2.699, 10505.486, 440.822, 52853.778 24/12/22,05:13:10,03,10,1, 12.0,1,1, -2.699, 10505.516, 440.806, 52853.736 24/12/22,05:13:10,04,10,1, 12.0,1,1, -2.699, 10505.493, 440.805, 52853.694 24/12/22,05:13:10,05,10,1, 12.0,1,1, -2.699, 10505.526, 440.810, 52853.698 24/12/22,05:13:10,06,10,1, 12.0,1,1, -2.699, 10505.527, 440.783, 52853.719 24/12/22,05:13:10,07,10,1, 12.0,1,1, -2.699, 10505.536, 440.787, 52853.769 24/12/22,05:13:10,08,10,1, 12.0,1,1, -2.699, 10505.525, 440.805, 52853.750 24/12/22,05:13:10,09,10,1, 12.0,1,1, -2.699, 10505.536, 440.788, 52853.802 24/12/22,05:13:10,10,10,1, 12.0,1,1, -2.699, 10505.515, 440.780, 52853.821 24/12/22,05:13:10,11,10,1, 12.0,1,1, -2.699, 10505.535, 440.808, 52853.816 24/12/22,05:13:10,12,10,1, 12.0,1,1, -2.699, 10505.564, 440.768, 52853.814 24/12/22,05:13:10,13,10,1, 12.0,1,1, -2.699, 10505.559, 440.786, 52853.756 24/12/22,05:13:10,14,10,1, 12.0,1,1, -2.699, 10505.574, 440.777, 52853.763 24/12/22,05:13:10,15,10,1, 12.0,1,1, -2.699, 10505.576, 440.765, 52853.780 24/12/22,05:13:10,16,10,1, 12.0,1,1, -2.699, 10505.601, 440.778, 52853.747 24/12/22,05:13:10,17,10,1, 12.0,1,1, -2.699, 10505.602, 440.776, 52853.761 24/12/22,05:13:10,18,10,1, 12.0,1,1, -2.699, 10505.603, 440.779, 52853.828 24/12/22,05:13:10,19,10,1, 12.0,1,1, -2.699, 10505.614, 440.780, 52853.758 24/12/22,05:13:11,00,10,1, 11.9,1,1, -2.693, 10505.606, 440.780, 52853.758 24/12/22,05:13:11,01,10,1, 11.9,1,1, -2.693, 10505.626, 440.747, 52853.821 24/12/22,05:13:11,02,10,1, 11.9,1,1, -2.693, 10505.657, 440.758, 52853.767 24/12/22,05:13:11,03,10,1, 11.9,1,1, -2.693, 10505.646, 440.766, 52853.834 24/12/22,05:13:11,04,10,1, 11.9,1,1, -2.693, 10505.675, 440.763, 52853.824 24/12/22,05:13:11,05,10,1, 11.9,1,1, -2.693, 10505.661, 440.739, 52853.806 24/12/22,05:13:11,06,10,1, 11.9,1,1, -2.693, 10505.680, 440.747, 52853.794 24/12/22,05:13:11,07,10,1, 11.9,1,1, -2.693, 10505.664, 440.769, 52853.858 24/12/22,05:13:11,08,10,1, 11.9,1,1, -2.693, 10505.701, 440.762, 52853.905 24/12/22,05:13:11,09,10,1, 11.9,1,1, -2.693, 10505.685, 440.765, 52853.827 24/12/22,05:13:11,10,10,1, 11.9,1,1, -2.693, 10505.686, 440.751, 52853.805 24/12/22,05:13:11,11,10,1, 11.9,1,1, -2.693, 10505.706, 440.741, 52853.818 24/12/22,05:13:11,12,10,1, 11.9,1,1, -2.693, 10505.724, 440.756, 52853.800 24/12/22,05:13:11,13,10,1, 11.9,1,1, -2.693, 10505.730, 440.746, 52853.818 24/12/22,05:13:11,14,10,1, 11.9,1,1, -2.693, 10505.744, 440.754, 52853.842 24/12/22,05:13:11,15,10,1, 11.9,1,1, -2.693, 10505.727, 440.732, 52853.837 24/12/22,05:13:11,16,10,1, 11.9,1,1, -2.693, 10505.749, 440.732, 52853.845 24/12/22,05:13:11,17,10,1, 11.9,1,1, -2.693, 10505.761, 440.727, 52853.869 24/12/22,05:13:11,18,10,1, 11.9,1,1, -2.693, 10505.761, 440.741, 52853.856 24/12/22,05:13:11,19,10,1, 11.9,1,1, -2.693, 10505.784, 440.730, 52853.864 24/12/22,05:13:12,00,09,1, 11.9,1,1, -2.699, 10505.781, 440.730, 52853.864 24/12/22,05:13:12,01,09,1, 11.9,1,1, -2.699, 10505.792, 440.747, 52853.905 24/12/22,05:13:12,02,09,1, 11.9,1,1, -2.699, 10505.802, 440.719, 52853.886 24/12/22,05:13:12,03,09,1, 11.9,1,1, -2.699, 10505.795, 440.736, 52853.889 24/12/22,05:13:12,04,09,1, 11.9,1,1, -2.699, 10505.850, 440.717, 52853.908 24/12/22,05:13:12,05,09,1, 11.9,1,1, -2.699, 10505.833, 440.727, 52853.882 24/12/22,05:13:12,06,09,1, 11.9,1,1, -2.699, 10505.842, 440.743, 52853.875 24/12/22,05:13:12,07,09,1, 11.9,1,1, -2.699, 10505.858, 440.728, 52853.913 24/12/22,05:13:12,08,09,1, 11.9,1,1, -2.699, 10505.855, 440.730, 52853.910 24/12/22,05:13:12,09,09,1, 11.9,1,1, -2.699, 10505.856, 440.736, 52853.952 24/12/22,05:13:12,10,09,1, 11.9,1,1, -2.699, 10505.867, 440.735, 52853.949 24/12/22,05:13:12,11,09,1, 11.9,1,1, -2.699, 10505.896, 440.723, 52853.923 24/12/22,05:13:12,12,09,1, 11.9,1,1, -2.699, 10505.894, 440.713, 52853.893 24/12/22,05:13:12,13,09,1, 11.9,1,1, -2.699, 10505.900, 440.701, 52853.929 24/12/22,05:13:12,14,09,1, 11.9,1,1, -2.699, 10505.892, 440.706, 52853.929 24/12/22,05:13:12,15,09,1, 11.9,1,1, -2.699, 10505.888, 440.707, 52853.935 24/12/22,05:13:12,16,09,1, 11.9,1,1, -2.699, 10505.914, 440.705, 52853.889 24/12/22,05:13:12,17,09,1, 11.9,1,1, -2.699, 10505.893, 440.739, 52853.974 24/12/22,05:13:12,18,09,1, 11.9,1,1, -2.699, 10505.936, 440.693, 52853.913 24/12/22,05:13:12,19,09,1, 11.9,1,1, -2.699, 10505.933, 440.693, 52854.010 24/12/22,05:13:13,00,09,1, 12.0,1,1, -2.700, 10505.931, 440.693, 52854.010 24/12/22,05:13:13,01,09,1, 12.0,1,1, -2.700, 10505.945, 440.706, 52853.909 24/12/22,05:13:13,02,09,1, 12.0,1,1, -2.700, 10505.977, 440.701, 52853.900 24/12/22,05:13:13,03,09,1, 12.0,1,1, -2.700, 10505.985, 440.680, 52853.958 24/12/22,05:13:13,04,09,1, 12.0,1,1, -2.700, 10505.971, 440.683, 52853.962 24/12/22,05:13:13,05,09,1, 12.0,1,1, -2.700, 10505.983, 440.682, 52853.985 24/12/22,05:13:13,06,09,1, 12.0,1,1, -2.700, 10505.988, 440.691, 52854.010 24/12/22,05:13:13,07,09,1, 12.0,1,1, -2.700, 10505.988, 440.698, 52854.094 24/12/22,05:13:13,08,09,1, 12.0,1,1, -2.700, 10505.997, 440.689, 52853.993 24/12/22,05:13:13,09,09,1, 12.0,1,1, -2.700, 10506.021, 440.706, 52854.007 24/12/22,05:13:13,10,09,1, 12.0,1,1, -2.700, 10506.003, 440.684, 52854.097 24/12/22,05:13:13,11,09,1, 12.0,1,1, -2.700, 10506.034, 440.674, 52853.951 24/12/22,05:13:13,12,09,1, 12.0,1,1, -2.700, 10506.036, 440.688, 52854.053 24/12/22,05:13:13,13,09,1, 12.0,1,1, -2.700, 10506.026, 440.670, 52853.999 24/12/22,05:13:13,14,09,1, 12.0,1,1, -2.700, 10506.054, 440.670, 52853.994 24/12/22,05:13:13,15,09,1, 12.0,1,1, -2.700, 10506.053, 440.657, 52854.028 24/12/22,05:13:13,16,09,1, 12.0,1,1, -2.700, 10506.051, 440.652, 52854.073 24/12/22,05:13:13,17,09,1, 12.0,1,1, -2.700, 10506.051, 440.651, 52853.983 24/12/22,05:13:13,18,09,1, 12.0,1,1, -2.700, 10506.070, 440.662, 52854.066 24/12/22,05:13:13,19,09,1, 12.0,1,1, -2.700, 10506.057, 440.659, 52854.019 24/12/22,05:13:14,00,09,1, 11.9,1,1, -2.696, 10506.057, 440.659, 52854.019 24/12/22,05:13:14,01,09,1, 11.9,1,1, -2.696, 10506.075, 440.622, 52854.037 24/12/22,05:13:14,02,09,1, 11.9,1,1, -2.696, 10506.095, 440.664, 52854.068 24/12/22,05:13:14,03,09,1, 11.9,1,1, -2.696, 10506.115, 440.649, 52854.055 24/12/22,05:13:14,04,09,1, 11.9,1,1, -2.696, 10506.125, 440.639, 52854.057 24/12/22,05:13:14,05,09,1, 11.9,1,1, -2.696, 10506.125, 440.648, 52854.076 24/12/22,05:13:14,06,09,1, 11.9,1,1, -2.696, 10506.163, 440.626, 52854.081 24/12/22,05:13:14,07,09,1, 11.9,1,1, -2.696, 10506.135, 440.641, 52854.050 24/12/22,05:13:14,08,09,1, 11.9,1,1, -2.696, 10506.151, 440.647, 52854.049 24/12/22,05:13:14,09,09,1, 11.9,1,1, -2.696, 10506.166, 440.624, 52854.109 24/12/22,05:13:14,10,09,1, 11.9,1,1, -2.696, 10506.175, 440.660, 52854.092 24/12/22,05:13:14,11,09,1, 11.9,1,1, -2.696, 10506.178, 440.653, 52854.088 24/12/22,05:13:14,12,09,1, 11.9,1,1, -2.696, 10506.192, 440.652, 52854.152 24/12/22,05:13:14,13,09,1, 11.9,1,1, -2.696, 10506.194, 440.626, 52854.068 24/12/22,05:13:14,14,09,1, 11.9,1,1, -2.696, 10506.192, 440.638, 52854.081 24/12/22,05:13:14,15,09,1, 11.9,1,1, -2.696, 10506.184, 440.630, 52854.135 24/12/22,05:13:14,16,09,1, 11.9,1,1, -2.696, 10506.202, 440.629, 52854.148 24/12/22,05:13:14,17,09,1, 11.9,1,1, -2.696, 10506.215, 440.663, 52854.175 24/12/22,05:13:14,18,09,1, 11.9,1,1, -2.696, 10506.241, 440.630, 52854.122 24/12/22,05:13:14,19,09,1, 11.9,1,1, -2.696, 10506.235, 440.630, 52854.103 24/12/22,05:13:15,00,10,1, 11.9,1,1, -2.699, 10506.232, 440.630, 52854.103 24/12/22,05:13:15,01,10,1, 11.9,1,1, -2.699, 10506.224, 440.607, 52854.109 24/12/22,05:13:15,02,10,1, 11.9,1,1, -2.699, 10506.251, 440.641, 52854.111 24/12/22,05:13:15,03,10,1, 11.9,1,1, -2.699, 10506.251, 440.633, 52854.208 24/12/22,05:13:15,04,10,1, 11.9,1,1, -2.699, 10506.261, 440.630, 52854.195 24/12/22,05:13:15,05,10,1, 11.9,1,1, -2.699, 10506.250, 440.629, 52854.135 24/12/22,05:13:15,06,10,1, 11.9,1,1, -2.699, 10506.271, 440.618, 52854.164 24/12/22,05:13:15,07,10,1, 11.9,1,1, -2.699, 10506.268, 440.633, 52854.224 24/12/22,05:13:15,08,10,1, 11.9,1,1, -2.699, 10506.299, 440.623, 52854.158 24/12/22,05:13:15,09,10,1, 11.9,1,1, -2.699, 10506.301, 440.601, 52854.160 24/12/22,05:13:15,10,10,1, 11.9,1,1, -2.699, 10506.295, 440.621, 52854.157 24/12/22,05:13:15,11,10,1, 11.9,1,1, -2.699, 10506.288, 440.622, 52854.214 24/12/22,05:13:15,12,10,1, 11.9,1,1, -2.699, 10506.290, 440.608, 52854.232 24/12/22,05:13:15,13,10,1, 11.9,1,1, -2.699, 10506.295, 440.615, 52854.188 24/12/22,05:13:15,14,10,1, 11.9,1,1, -2.699, 10506.318, 440.620, 52854.215 24/12/22,05:13:15,15,10,1, 11.9,1,1, -2.699, 10506.310, 440.611, 52854.189 24/12/22,05:13:15,16,10,1, 11.9,1,1, -2.699, 10506.320, 440.606, 52854.241 24/12/22,05:13:15,17,10,1, 11.9,1,1, -2.699, 10506.311, 440.596, 52854.271 24/12/22,05:13:15,18,10,1, 11.9,1,1, -2.699, 10506.337, 440.577, 52854.219 24/12/22,05:13:15,19,10,1, 11.9,1,1, -2.699, 10506.312, 440.600, 52854.256 24/12/22,05:13:16,00,09,1, 11.9,1,1, -2.698, 10506.307, 440.600, 52854.256 24/12/22,05:13:16,01,09,1, 11.9,1,1, -2.698, 10506.333, 440.576, 52854.181 24/12/22,05:13:16,02,09,1, 11.9,1,1, -2.698, 10506.318, 440.574, 52854.273 24/12/22,05:13:16,03,09,1, 11.9,1,1, -2.698, 10506.347, 440.560, 52854.308 24/12/22,05:13:16,04,09,1, 11.9,1,1, -2.698, 10506.367, 440.564, 52854.220 24/12/22,05:13:16,05,09,1, 11.9,1,1, -2.698, 10506.349, 440.558, 52854.225 24/12/22,05:13:16,06,09,1, 11.9,1,1, -2.698, 10506.365, 440.575, 52854.282 24/12/22,05:13:16,07,09,1, 11.9,1,1, -2.698, 10506.376, 440.546, 52854.233 24/12/22,05:13:16,08,09,1, 11.9,1,1, -2.698, 10506.391, 440.540, 52854.266 24/12/22,05:13:16,09,09,1, 11.9,1,1, -2.698, 10506.384, 440.559, 52854.309 24/12/22,05:13:16,10,09,1, 11.9,1,1, -2.698, 10506.398, 440.531, 52854.254 24/12/22,05:13:16,11,09,1, 11.9,1,1, -2.698, 10506.392, 440.546, 52854.261 24/12/22,05:13:16,12,09,1, 11.9,1,1, -2.698, 10506.403, 440.557, 52854.251 24/12/22,05:13:16,13,09,1, 11.9,1,1, -2.698, 10506.411, 440.549, 52854.275 24/12/22,05:13:16,14,09,1, 11.9,1,1, -2.698, 10506.402, 440.539, 52854.288 24/12/22,05:13:16,15,09,1, 11.9,1,1, -2.698, 10506.419, 440.522, 52854.267 24/12/22,05:13:16,16,09,1, 11.9,1,1, -2.698, 10506.416, 440.515, 52854.291 24/12/22,05:13:16,17,09,1, 11.9,1,1, -2.698, 10506.420, 440.502, 52854.259 24/12/22,05:13:16,18,09,1, 11.9,1,1, -2.698, 10506.419, 440.533, 52854.311 24/12/22,05:13:16,19,09,1, 11.9,1,1, -2.698, 10506.432, 440.506, 52854.258 24/12/22,05:13:17,00,09,1, 11.9,1,1, -2.698, 10506.424, 440.506, 52854.258 24/12/22,05:13:17,01,09,1, 11.9,1,1, -2.698, 10506.450, 440.495, 52854.275 24/12/22,05:13:17,02,09,1, 11.9,1,1, -2.698, 10506.456, 440.494, 52854.252 24/12/22,05:13:17,03,09,1, 11.9,1,1, -2.698, 10506.466, 440.495, 52854.334 24/12/22,05:13:17,04,09,1, 11.9,1,1, -2.698, 10506.469, 440.506, 52854.300 24/12/22,05:13:17,05,09,1, 11.9,1,1, -2.698, 10506.474, 440.497, 52854.284 24/12/22,05:13:17,06,09,1, 11.9,1,1, -2.698, 10506.456, 440.506, 52854.328 24/12/22,05:13:17,07,09,1, 11.9,1,1, -2.698, 10506.467, 440.487, 52854.313 24/12/22,05:13:17,08,09,1, 11.9,1,1, -2.698, 10506.499, 440.496, 52854.267 24/12/22,05:13:17,09,09,1, 11.9,1,1, -2.698, 10506.483, 440.507, 52854.369 24/12/22,05:13:17,10,09,1, 11.9,1,1, -2.698, 10506.498, 440.468, 52854.321 24/12/22,05:13:17,11,09,1, 11.9,1,1, -2.698, 10506.507, 440.464, 52854.330 24/12/22,05:13:17,12,09,1, 11.9,1,1, -2.698, 10506.517, 440.464, 52854.347 24/12/22,05:13:17,13,09,1, 11.9,1,1, -2.698, 10506.540, 440.469, 52854.311 24/12/22,05:13:17,14,09,1, 11.9,1,1, -2.698, 10506.557, 440.470, 52854.358 24/12/22,05:13:17,15,09,1, 11.9,1,1, -2.698, 10506.546, 440.479, 52854.371 24/12/22,05:13:17,16,09,1, 11.9,1,1, -2.698, 10506.566, 440.474, 52854.389 24/12/22,05:13:17,17,09,1, 11.9,1,1, -2.698, 10506.555, 440.477, 52854.383 24/12/22,05:13:17,18,09,1, 11.9,1,1, -2.698, 10506.577, 440.463, 52854.359 24/12/22,05:13:17,19,09,1, 11.9,1,1, -2.698, 10506.566, 440.460, 52854.410 24/12/22,05:13:18,00,10,1, 12.0,1,1, -2.698, 10506.566, 440.460, 52854.410 24/12/22,05:13:18,01,10,1, 12.0,1,1, -2.698, 10506.595, 440.460, 52854.432 24/12/22,05:13:18,02,10,1, 12.0,1,1, -2.698, 10506.591, 440.440, 52854.441 24/12/22,05:13:18,03,10,1, 12.0,1,1, -2.698, 10506.592, 440.442, 52854.403 24/12/22,05:13:18,04,10,1, 12.0,1,1, -2.698, 10506.606, 440.453, 52854.395 24/12/22,05:13:18,05,10,1, 12.0,1,1, -2.698, 10506.639, 440.438, 52854.320 24/12/22,05:13:18,06,10,1, 12.0,1,1, -2.698, 10506.590, 440.453, 52854.378 24/12/22,05:13:18,07,10,1, 12.0,1,1, -2.698, 10506.646, 440.417, 52854.266 24/12/22,05:13:18,08,10,1, 12.0,1,1, -2.698, 10506.641, 440.423, 52854.368 24/12/22,05:13:18,09,10,1, 12.0,1,1, -2.698, 10506.645, 440.437, 52854.395 24/12/22,05:13:18,10,10,1, 12.0,1,1, -2.698, 10506.658, 440.413, 52854.443 24/12/22,05:13:18,11,10,1, 12.0,1,1, -2.698, 10506.669, 440.399, 52854.451 24/12/22,05:13:18,12,10,1, 12.0,1,1, -2.698, 10506.645, 440.410, 52854.405 24/12/22,05:13:18,13,10,1, 12.0,1,1, -2.698, 10506.661, 440.412, 52854.388 24/12/22,05:13:18,14,10,1, 12.0,1,1, -2.698, 10506.662, 440.395, 52854.356 24/12/22,05:13:18,15,10,1, 12.0,1,1, -2.698, 10506.676, 440.370, 52854.432 24/12/22,05:13:18,16,10,1, 12.0,1,1, -2.698, 10506.685, 440.393, 52854.414 24/12/22,05:13:18,17,10,1, 12.0,1,1, -2.698, 10506.671, 440.378, 52854.449 24/12/22,05:13:18,18,10,1, 12.0,1,1, -2.698, 10506.693, 440.360, 52854.435 24/12/22,05:13:18,19,10,1, 12.0,1,1, -2.698, 10506.679, 440.369, 52854.465 24/12/22,05:13:19,00,10,1, 11.9,1,1, -2.696, 10506.674, 440.369, 52854.465 24/12/22,05:13:19,01,10,1, 11.9,1,1, -2.696, 10506.727, 440.338, 52854.423 24/12/22,05:13:19,02,10,1, 11.9,1,1, -2.696, 10506.709, 440.375, 52854.407 24/12/22,05:13:19,03,10,1, 11.9,1,1, -2.696, 10506.700, 440.346, 52854.441 24/12/22,05:13:19,04,10,1, 11.9,1,1, -2.696, 10506.711, 440.325, 52854.370 24/12/22,05:13:19,05,10,1, 11.9,1,1, -2.696, 10506.725, 440.350, 52854.422 24/12/22,05:13:19,06,10,1, 11.9,1,1, -2.696, 10506.717, 440.342, 52854.454 24/12/22,05:13:19,07,10,1, 11.9,1,1, -2.696, 10506.712, 440.307, 52854.435 24/12/22,05:13:19,08,10,1, 11.9,1,1, -2.696, 10506.735, 440.315, 52854.426 24/12/22,05:13:19,09,10,1, 11.9,1,1, -2.696, 10506.748, 440.317, 52854.445 24/12/22,05:13:19,10,10,1, 11.9,1,1, -2.696, 10506.756, 440.305, 52854.470 24/12/22,05:13:19,11,10,1, 11.9,1,1, -2.696, 10506.733, 440.321, 52854.488 24/12/22,05:13:19,12,10,1, 11.9,1,1, -2.696, 10506.750, 440.294, 52854.462 24/12/22,05:13:19,13,10,1, 11.9,1,1, -2.696, 10506.733, 440.326, 52854.438 24/12/22,05:13:19,14,10,1, 11.9,1,1, -2.696, 10506.757, 440.305, 52854.481 24/12/22,05:13:19,15,10,1, 11.9,1,1, -2.696, 10506.764, 440.273, 52854.430 24/12/22,05:13:19,16,10,1, 11.9,1,1, -2.696, 10506.783, 440.292, 52854.461 24/12/22,05:13:19,17,10,1, 11.9,1,1, -2.696, 10506.784, 440.282, 52854.412 24/12/22,05:13:19,18,10,1, 11.9,1,1, -2.696, 10506.782, 440.279, 52854.448 24/12/22,05:13:19,19,10,1, 11.9,1,1, -2.696, 10506.809, 440.278, 52854.468 24/12/22,05:13:20,00,10,1, 11.9,1,1, -2.697, 10506.808, 440.278, 52854.468 24/12/22,05:13:20,01,10,1, 11.9,1,1, -2.697, 10506.816, 440.254, 52854.488 24/12/22,05:13:20,02,10,1, 11.9,1,1, -2.697, 10506.791, 440.263, 52854.489 24/12/22,05:13:20,03,10,1, 11.9,1,1, -2.697, 10506.825, 440.273, 52854.524 24/12/22,05:13:20,04,10,1, 11.9,1,1, -2.697, 10506.821, 440.259, 52854.542 24/12/22,05:13:20,05,10,1, 11.9,1,1, -2.697, 10506.803, 440.254, 52854.520 24/12/22,05:13:20,06,10,1, 11.9,1,1, -2.697, 10506.844, 440.248, 52854.546 24/12/22,05:13:20,07,10,1, 11.9,1,1, -2.697, 10506.841, 440.265, 52854.568 24/12/22,05:13:20,08,10,1, 11.9,1,1, -2.697, 10506.839, 440.245, 52854.560 24/12/22,05:13:20,09,10,1, 11.9,1,1, -2.697, 10506.879, 440.238, 52854.530 24/12/22,05:13:20,10,10,1, 11.9,1,1, -2.697, 10506.864, 440.245, 52854.513 24/12/22,05:13:20,11,10,1, 11.9,1,1, -2.697, 10506.852, 440.230, 52854.480 24/12/22,05:13:20,12,10,1, 11.9,1,1, -2.697, 10506.895, 440.209, 52854.507 24/12/22,05:13:20,13,10,1, 11.9,1,1, -2.697, 10506.882, 440.219, 52854.578 24/12/22,05:13:20,14,10,1, 11.9,1,1, -2.697, 10506.892, 440.216, 52854.525 24/12/22,05:13:20,15,10,1, 11.9,1,1, -2.697, 10506.875, 440.201, 52854.596 24/12/22,05:13:20,16,10,1, 11.9,1,1, -2.697, 10506.891, 440.212, 52854.532 24/12/22,05:13:20,17,10,1, 11.9,1,1, -2.697, 10506.895, 440.188, 52854.547 24/12/22,05:13:20,18,10,1, 11.9,1,1, -2.697, 10506.917, 440.205, 52854.521 24/12/22,05:13:20,19,10,1, 11.9,1,1, -2.697, 10506.913, 440.200, 52854.533 24/12/22,05:13:21,00,10,1, 11.9,1,1, -2.696, 10506.908, 440.200, 52854.533 24/12/22,05:13:21,01,10,1, 11.9,1,1, -2.696, 10506.908, 440.214, 52854.596 24/12/22,05:13:21,02,10,1, 11.9,1,1, -2.696, 10506.926, 440.195, 52854.640 24/12/22,05:13:21,03,10,1, 11.9,1,1, -2.696, 10506.913, 440.185, 52854.552 24/12/22,05:13:21,04,10,1, 11.9,1,1, -2.696, 10506.932, 440.176, 52854.530 24/12/22,05:13:21,05,10,1, 11.9,1,1, -2.696, 10506.929, 440.138, 52854.503 24/12/22,05:13:21,06,10,1, 11.9,1,1, -2.696, 10506.919, 440.179, 52854.613 24/12/22,05:13:21,07,10,1, 11.9,1,1, -2.696, 10506.929, 440.157, 52854.548 24/12/22,05:13:21,08,10,1, 11.9,1,1, -2.696, 10506.946, 440.166, 52854.646 24/12/22,05:13:21,09,10,1, 11.9,1,1, -2.696, 10506.953, 440.156, 52854.641 24/12/22,05:13:21,10,10,1, 11.9,1,1, -2.696, 10506.960, 440.128, 52854.599 24/12/22,05:13:21,11,10,1, 11.9,1,1, -2.696, 10506.961, 440.152, 52854.645 24/12/22,05:13:21,12,10,1, 11.9,1,1, -2.696, 10506.973, 440.146, 52854.552 24/12/22,05:13:21,13,10,1, 11.9,1,1, -2.696, 10506.961, 440.166, 52854.608 24/12/22,05:13:21,14,10,1, 11.9,1,1, -2.696, 10506.964, 440.131, 52854.597 24/12/22,05:13:21,15,10,1, 11.9,1,1, -2.696, 10506.990, 440.169, 52854.581 24/12/22,05:13:21,16,10,1, 11.9,1,1, -2.696, 10506.972, 440.108, 52854.516 24/12/22,05:13:21,17,10,1, 11.9,1,1, -2.696, 10506.994, 440.123, 52854.565 24/12/22,05:13:21,18,10,1, 11.9,1,1, -2.696, 10506.981, 440.129, 52854.627 24/12/22,05:13:21,19,10,1, 11.9,1,1, -2.696, 10506.988, 440.135, 52854.612 24/12/22,05:13:22,00,10,1, 11.9,1,1, -2.699, 10506.983, 440.135, 52854.612 24/12/22,05:13:22,01,10,1, 11.9,1,1, -2.699, 10506.980, 440.121, 52854.674 24/12/22,05:13:22,02,10,1, 11.9,1,1, -2.699, 10506.976, 440.112, 52854.674 24/12/22,05:13:22,03,10,1, 11.9,1,1, -2.699, 10507.000, 440.127, 52854.645 24/12/22,05:13:22,04,10,1, 11.9,1,1, -2.699, 10507.011, 440.124, 52854.639 24/12/22,05:13:22,05,10,1, 11.9,1,1, -2.699, 10506.991, 440.094, 52854.660 24/12/22,05:13:22,06,10,1, 11.9,1,1, -2.699, 10507.009, 440.110, 52854.637 24/12/22,05:13:22,07,10,1, 11.9,1,1, -2.699, 10507.018, 440.114, 52854.685 24/12/22,05:13:22,08,10,1, 11.9,1,1, -2.699, 10507.008, 440.093, 52854.619 24/12/22,05:13:22,09,10,1, 11.9,1,1, -2.699, 10506.994, 440.104, 52854.701 24/12/22,05:13:22,10,10,1, 11.9,1,1, -2.699, 10507.009, 440.068, 52854.675 24/12/22,05:13:22,11,10,1, 11.9,1,1, -2.699, 10506.998, 440.063, 52854.617 24/12/22,05:13:22,12,10,1, 11.9,1,1, -2.699, 10507.017, 440.072, 52854.642 24/12/22,05:13:22,13,10,1, 11.9,1,1, -2.699, 10506.982, 440.079, 52854.661 24/12/22,05:13:22,14,10,1, 11.9,1,1, -2.699, 10507.003, 440.071, 52854.654 24/12/22,05:13:22,15,10,1, 11.9,1,1, -2.699, 10507.007, 440.060, 52854.717 24/12/22,05:13:22,16,10,1, 11.9,1,1, -2.699, 10506.995, 440.049, 52854.654 24/12/22,05:13:22,17,10,1, 11.9,1,1, -2.699, 10507.006, 440.064, 52854.694 24/12/22,05:13:22,18,10,1, 11.9,1,1, -2.699, 10507.037, 440.046, 52854.712 24/12/22,05:13:22,19,10,1, 11.9,1,1, -2.699, 10507.031, 440.025, 52854.649 24/12/22,05:13:23,00,10,1, 11.9,1,1, -2.701, 10507.025, 440.025, 52854.649 24/12/22,05:13:23,01,10,1, 11.9,1,1, -2.701, 10507.044, 440.014, 52854.710 24/12/22,05:13:23,02,10,1, 11.9,1,1, -2.701, 10507.005, 440.002, 52854.742 24/12/22,05:13:23,03,10,1, 11.9,1,1, -2.701, 10507.030, 440.005, 52854.762 24/12/22,05:13:23,04,10,1, 11.9,1,1, -2.701, 10507.053, 439.998, 52854.679 24/12/22,05:13:23,05,10,1, 11.9,1,1, -2.701, 10507.032, 439.998, 52854.650 24/12/22,05:13:23,06,10,1, 11.9,1,1, -2.701, 10507.034, 439.992, 52854.703 24/12/22,05:13:23,07,10,1, 11.9,1,1, -2.701, 10507.031, 439.997, 52854.740 24/12/22,05:13:23,08,10,1, 11.9,1,1, -2.701, 10507.049, 439.960, 52854.721 24/12/22,05:13:23,09,10,1, 11.9,1,1, -2.701, 10507.035, 439.970, 52854.742 24/12/22,05:13:23,10,10,1, 11.9,1,1, -2.701, 10507.039, 439.968, 52854.710 24/12/22,05:13:23,11,10,1, 11.9,1,1, -2.701, 10507.060, 439.953, 52854.637 24/12/22,05:13:23,12,10,1, 11.9,1,1, -2.701, 10507.065, 439.931, 52854.652 24/12/22,05:13:23,13,10,1, 11.9,1,1, -2.701, 10507.044, 439.945, 52854.692 24/12/22,05:13:23,14,10,1, 11.9,1,1, -2.701, 10507.051, 439.927, 52854.668 24/12/22,05:13:23,15,10,1, 11.9,1,1, -2.701, 10507.066, 439.938, 52854.749 24/12/22,05:13:23,16,10,1, 11.9,1,1, -2.701, 10507.070, 439.904, 52854.721 24/12/22,05:13:23,17,10,1, 11.9,1,1, -2.701, 10507.078, 439.906, 52854.730 24/12/22,05:13:23,18,10,1, 11.9,1,1, -2.701, 10507.092, 439.912, 52854.772 24/12/22,05:13:23,19,10,1, 11.9,1,1, -2.701, 10507.086, 439.880, 52854.720 24/12/22,05:13:24,00,10,1, 11.9,1,1, -2.699, 10507.083, 439.880, 52854.720 24/12/22,05:13:24,01,10,1, 11.9,1,1, -2.699, 10507.086, 439.884, 52854.773 24/12/22,05:13:24,02,10,1, 11.9,1,1, -2.699, 10507.070, 439.894, 52854.699 24/12/22,05:13:24,03,10,1, 11.9,1,1, -2.699, 10507.058, 439.867, 52854.754 24/12/22,05:13:24,04,10,1, 11.9,1,1, -2.699, 10507.084, 439.864, 52854.747 24/12/22,05:13:24,05,10,1, 11.9,1,1, -2.699, 10507.075, 439.872, 52854.717 24/12/22,05:13:24,06,10,1, 11.9,1,1, -2.699, 10507.117, 439.843, 52854.780 24/12/22,05:13:24,07,10,1, 11.9,1,1, -2.699, 10507.100, 439.850, 52854.689 24/12/22,05:13:24,08,10,1, 11.9,1,1, -2.699, 10507.089, 439.827, 52854.734 24/12/22,05:13:24,09,10,1, 11.9,1,1, -2.699, 10507.102, 439.843, 52854.802 24/12/22,05:13:24,10,10,1, 11.9,1,1, -2.699, 10507.101, 439.815, 52854.778 24/12/22,05:13:24,11,10,1, 11.9,1,1, -2.699, 10507.102, 439.836, 52854.716 24/12/22,05:13:24,12,10,1, 11.9,1,1, -2.699, 10507.098, 439.823, 52854.721 24/12/22,05:13:24,13,10,1, 11.9,1,1, -2.699, 10507.109, 439.817, 52854.744 24/12/22,05:13:24,14,10,1, 11.9,1,1, -2.699, 10507.106, 439.830, 52854.734 24/12/22,05:13:24,15,10,1, 11.9,1,1, -2.699, 10507.103, 439.800, 52854.788 24/12/22,05:13:24,16,10,1, 11.9,1,1, -2.699, 10507.125, 439.788, 52854.811 24/12/22,05:13:24,17,10,1, 11.9,1,1, -2.699, 10507.091, 439.780, 52854.721 24/12/22,05:13:24,18,10,1, 11.9,1,1, -2.699, 10507.143, 439.781, 52854.717 24/12/22,05:13:24,19,10,1, 11.9,1,1, -2.699, 10507.120, 439.784, 52854.806 24/12/22,05:13:25,00,10,1, 11.9,1,1, -2.703, 10507.116, 439.784, 52854.806 24/12/22,05:13:25,01,10,1, 11.9,1,1, -2.703, 10507.133, 439.772, 52854.768 24/12/22,05:13:25,02,10,1, 11.9,1,1, -2.703, 10507.140, 439.791, 52854.828 24/12/22,05:13:25,03,10,1, 11.9,1,1, -2.703, 10507.108, 439.777, 52854.852 24/12/22,05:13:25,04,10,1, 11.9,1,1, -2.703, 10507.139, 439.730, 52854.801 24/12/22,05:13:25,05,10,1, 11.9,1,1, -2.703, 10507.139, 439.764, 52854.862 24/12/22,05:13:25,06,10,1, 11.9,1,1, -2.703, 10507.156, 439.763, 52854.792 24/12/22,05:13:25,07,10,1, 11.9,1,1, -2.703, 10507.162, 439.749, 52854.837 24/12/22,05:13:25,08,10,1, 11.9,1,1, -2.703, 10507.165, 439.711, 52854.890 24/12/22,05:13:25,09,10,1, 11.9,1,1, -2.703, 10507.153, 439.735, 52854.829 24/12/22,05:13:25,10,10,1, 11.9,1,1, -2.703, 10507.148, 439.706, 52854.800 24/12/22,05:13:25,11,10,1, 11.9,1,1, -2.703, 10507.138, 439.703, 52854.814 24/12/22,05:13:25,12,10,1, 11.9,1,1, -2.703, 10507.156, 439.733, 52854.842 24/12/22,05:13:25,13,10,1, 11.9,1,1, -2.703, 10507.144, 439.686, 52854.839 24/12/22,05:13:25,14,10,1, 11.9,1,1, -2.703, 10507.144, 439.689, 52854.871 24/12/22,05:13:25,15,10,1, 11.9,1,1, -2.703, 10507.163, 439.708, 52854.846 24/12/22,05:13:25,16,10,1, 11.9,1,1, -2.703, 10507.162, 439.680, 52854.935 24/12/22,05:13:25,17,10,1, 11.9,1,1, -2.703, 10507.183, 439.671, 52854.827 24/12/22,05:13:25,18,10,1, 11.9,1,1, -2.703, 10507.200, 439.706, 52854.853 24/12/22,05:13:25,19,10,1, 11.9,1,1, -2.703, 10507.145, 439.682, 52854.831 24/12/22,05:13:26,00,10,1, 11.9,1,1, -2.701, 10507.141, 439.682, 52854.831 24/12/22,05:13:26,01,10,1, 11.9,1,1, -2.701, 10507.172, 439.665, 52854.897 24/12/22,05:13:26,02,10,1, 11.9,1,1, -2.701, 10507.168, 439.629, 52854.820 24/12/22,05:13:26,03,10,1, 11.9,1,1, -2.701, 10507.187, 439.680, 52854.879 24/12/22,05:13:26,04,10,1, 11.9,1,1, -2.701, 10507.188, 439.655, 52854.900 24/12/22,05:13:26,05,10,1, 11.9,1,1, -2.701, 10507.172, 439.631, 52854.898 24/12/22,05:13:26,06,10,1, 11.9,1,1, -2.701, 10507.194, 439.645, 52854.860 24/12/22,05:13:26,07,10,1, 11.9,1,1, -2.701, 10507.204, 439.633, 52854.811 24/12/22,05:13:26,08,10,1, 11.9,1,1, -2.701, 10507.215, 439.613, 52854.825 24/12/22,05:13:26,09,10,1, 11.9,1,1, -2.701, 10507.223, 439.632, 52854.830 24/12/22,05:13:26,10,10,1, 11.9,1,1, -2.701, 10507.193, 439.618, 52854.919 24/12/22,05:13:26,11,10,1, 11.9,1,1, -2.701, 10507.209, 439.580, 52854.834 24/12/22,05:13:26,12,10,1, 11.9,1,1, -2.701, 10507.215, 439.591, 52854.844 24/12/22,05:13:26,13,10,1, 11.9,1,1, -2.701, 10507.244, 439.573, 52854.877 24/12/22,05:13:26,14,10,1, 11.9,1,1, -2.701, 10507.201, 439.579, 52854.896 24/12/22,05:13:26,15,10,1, 11.9,1,1, -2.701, 10507.251, 439.578, 52854.825 24/12/22,05:13:26,16,10,1, 11.9,1,1, -2.701, 10507.226, 439.559, 52854.849 24/12/22,05:13:26,17,10,1, 11.9,1,1, -2.701, 10507.234, 439.538, 52854.898 24/12/22,05:13:26,18,10,1, 11.9,1,1, -2.701, 10507.231, 439.551, 52854.911 24/12/22,05:13:26,19,10,1, 11.9,1,1, -2.701, 10507.234, 439.512, 52854.897 24/12/22,05:13:27,00,10,1, 12.0,1,1, -2.702, 10507.233, 439.512, 52854.897 24/12/22,05:13:27,01,10,1, 12.0,1,1, -2.702, 10507.240, 439.525, 52854.880 24/12/22,05:13:27,02,10,1, 12.0,1,1, -2.702, 10507.243, 439.517, 52854.863 24/12/22,05:13:27,03,10,1, 12.0,1,1, -2.702, 10507.235, 439.518, 52854.923 24/12/22,05:13:27,04,10,1, 12.0,1,1, -2.702, 10507.225, 439.508, 52854.901 24/12/22,05:13:27,05,10,1, 12.0,1,1, -2.702, 10507.241, 439.525, 52854.874 24/12/22,05:13:27,06,10,1, 12.0,1,1, -2.702, 10507.292, 439.498, 52854.931 24/12/22,05:13:27,07,10,1, 12.0,1,1, -2.702, 10507.246, 439.474, 52854.925 24/12/22,05:13:27,08,10,1, 12.0,1,1, -2.702, 10507.273, 439.469, 52854.991 24/12/22,05:13:27,09,10,1, 12.0,1,1, -2.702, 10507.274, 439.461, 52854.911 24/12/22,05:13:27,10,10,1, 12.0,1,1, -2.702, 10507.265, 439.477, 52854.893 24/12/22,05:13:27,11,10,1, 12.0,1,1, -2.702, 10507.269, 439.484, 52854.942 24/12/22,05:13:27,12,10,1, 12.0,1,1, -2.702, 10507.260, 439.473, 52854.960 24/12/22,05:13:27,13,10,1, 12.0,1,1, -2.702, 10507.289, 439.465, 52854.911 24/12/22,05:13:27,14,10,1, 12.0,1,1, -2.702, 10507.280, 439.454, 52854.885 24/12/22,05:13:27,15,10,1, 12.0,1,1, -2.702, 10507.266, 439.451, 52854.919 24/12/22,05:13:27,16,10,1, 12.0,1,1, -2.702, 10507.285, 439.448, 52854.908 24/12/22,05:13:27,17,10,1, 12.0,1,1, -2.702, 10507.283, 439.439, 52854.963 24/12/22,05:13:27,18,10,1, 12.0,1,1, -2.702, 10507.285, 439.427, 52854.958 24/12/22,05:13:27,19,10,1, 12.0,1,1, -2.702, 10507.263, 439.428, 52854.915 24/12/22,05:13:28,00,10,1, 11.9,1,1, -2.693, 10507.258, 439.428, 52854.915 24/12/22,05:13:28,01,10,1, 11.9,1,1, -2.693, 10507.284, 439.402, 52854.890 24/12/22,05:13:28,02,10,1, 11.9,1,1, -2.693, 10507.280, 439.393, 52854.978 24/12/22,05:13:28,03,10,1, 11.9,1,1, -2.693, 10507.301, 439.381, 52855.024 24/12/22,05:13:28,04,10,1, 11.9,1,1, -2.693, 10507.280, 439.406, 52854.936 24/12/22,05:13:28,05,10,1, 11.9,1,1, -2.693, 10507.282, 439.396, 52854.966 24/12/22,05:13:28,06,10,1, 11.9,1,1, -2.693, 10507.325, 439.389, 52854.935 24/12/22,05:13:28,07,10,1, 11.9,1,1, -2.693, 10507.287, 439.372, 52854.927 24/12/22,05:13:28,08,10,1, 11.9,1,1, -2.693, 10507.299, 439.374, 52854.974 24/12/22,05:13:28,09,10,1, 11.9,1,1, -2.693, 10507.320, 439.376, 52854.943 24/12/22,05:13:28,10,10,1, 11.9,1,1, -2.693, 10507.308, 439.342, 52854.924 24/12/22,05:13:28,11,10,1, 11.9,1,1, -2.693, 10507.315, 439.375, 52854.997 24/12/22,05:13:28,12,10,1, 11.9,1,1, -2.693, 10507.301, 439.350, 52854.963 24/12/22,05:13:28,13,10,1, 11.9,1,1, -2.693, 10507.338, 439.357, 52855.033 24/12/22,05:13:28,14,10,1, 11.9,1,1, -2.693, 10507.325, 439.357, 52854.910 24/12/22,05:13:28,15,10,1, 11.9,1,1, -2.693, 10507.367, 439.339, 52855.052 24/12/22,05:13:28,16,10,1, 11.9,1,1, -2.693, 10507.327, 439.337, 52854.947 24/12/22,05:13:28,17,10,1, 11.9,1,1, -2.693, 10507.339, 439.321, 52854.960 24/12/22,05:13:28,18,10,1, 11.9,1,1, -2.693, 10507.339, 439.309, 52855.001 24/12/22,05:13:28,19,10,1, 11.9,1,1, -2.693, 10507.352, 439.316, 52855.031 24/12/22,05:13:29,00,10,1, 11.9,1,1, -2.700, 10507.350, 439.316, 52855.031 24/12/22,05:13:29,01,10,1, 11.9,1,1, -2.700, 10507.364, 439.321, 52854.966 24/12/22,05:13:29,02,10,1, 11.9,1,1, -2.700, 10507.354, 439.283, 52854.990 24/12/22,05:13:29,03,10,1, 11.9,1,1, -2.700, 10507.351, 439.282, 52855.001 24/12/22,05:13:29,04,10,1, 11.9,1,1, -2.700, 10507.348, 439.312, 52855.016 24/12/22,05:13:29,05,10,1, 11.9,1,1, -2.700, 10507.350, 439.265, 52854.974 24/12/22,05:13:29,06,10,1, 11.9,1,1, -2.700, 10507.353, 439.248, 52855.016 24/12/22,05:13:29,07,10,1, 11.9,1,1, -2.700, 10507.368, 439.256, 52854.967 24/12/22,05:13:29,08,10,1, 11.9,1,1, -2.700, 10507.358, 439.286, 52854.995 24/12/22,05:13:29,09,10,1, 11.9,1,1, -2.700, 10507.356, 439.275, 52855.026 24/12/22,05:13:29,10,10,1, 11.9,1,1, -2.700, 10507.338, 439.258, 52855.004 24/12/22,05:13:29,11,10,1, 11.9,1,1, -2.700, 10507.385, 439.255, 52854.989 24/12/22,05:13:29,12,10,1, 11.9,1,1, -2.700, 10507.358, 439.234, 52855.047 24/12/22,05:13:29,13,10,1, 11.9,1,1, -2.700, 10507.361, 439.236, 52855.028 24/12/22,05:13:29,14,10,1, 11.9,1,1, -2.700, 10507.366, 439.220, 52854.951 24/12/22,05:13:29,15,10,1, 11.9,1,1, -2.700, 10507.358, 439.249, 52855.063 24/12/22,05:13:29,16,10,1, 11.9,1,1, -2.700, 10507.380, 439.219, 52855.067 24/12/22,05:13:29,17,10,1, 11.9,1,1, -2.700, 10507.404, 439.210, 52854.983 24/12/22,05:13:29,18,10,1, 11.9,1,1, -2.700, 10507.385, 439.219, 52855.081 24/12/22,05:13:29,19,10,1, 11.9,1,1, -2.700, 10507.351, 439.216, 52855.029 24/12/22,05:13:30,00,10,1, 12.0,1,1, -2.698, 10507.350, 439.216, 52855.029 24/12/22,05:13:30,01,10,1, 12.0,1,1, -2.698, 10507.391, 439.203, 52855.026 24/12/22,05:13:30,02,10,1, 12.0,1,1, -2.698, 10507.378, 439.203, 52854.954 24/12/22,05:13:30,03,10,1, 12.0,1,1, -2.698, 10507.381, 439.157, 52855.087 24/12/22,05:13:30,04,10,1, 12.0,1,1, -2.698, 10507.369, 439.189, 52855.015 24/12/22,05:13:30,05,10,1, 12.0,1,1, -2.698, 10507.380, 439.146, 52855.043 24/12/22,05:13:30,06,10,1, 12.0,1,1, -2.698, 10507.387, 439.134, 52855.008 24/12/22,05:13:30,07,10,1, 12.0,1,1, -2.698, 10507.403, 439.155, 52855.019 24/12/22,05:13:30,08,10,1, 12.0,1,1, -2.698, 10507.389, 439.162, 52855.106 24/12/22,05:13:30,09,10,1, 12.0,1,1, -2.698, 10507.398, 439.153, 52855.029 24/12/22,05:13:30,10,10,1, 12.0,1,1, -2.698, 10507.403, 439.133, 52854.996 24/12/22,05:13:30,11,10,1, 12.0,1,1, -2.698, 10507.377, 439.154, 52854.897 24/12/22,05:13:30,12,10,1, 12.0,1,1, -2.698, 10507.431, 439.157, 52855.141 24/12/22,05:13:30,13,10,1, 12.0,1,1, -2.698, 10507.377, 439.115, 52855.082 24/12/22,05:13:30,14,10,1, 12.0,1,1, -2.698, 10507.415, 439.110, 52855.049 24/12/22,05:13:30,15,10,1, 12.0,1,1, -2.698, 10507.396, 439.123, 52855.112 24/12/22,05:13:30,16,10,1, 12.0,1,1, -2.698, 10507.397, 439.100, 52855.126 24/12/22,05:13:30,17,10,1, 12.0,1,1, -2.698, 10507.387, 439.109, 52855.043 24/12/22,05:13:30,18,10,1, 12.0,1,1, -2.698, 10507.404, 439.101, 52855.086 24/12/22,05:13:30,19,10,1, 12.0,1,1, -2.698, 10507.418, 439.067, 52855.069 24/12/22,05:13:31,00,10,1, 11.9,1,1, -2.695, 10507.417, 439.067, 52855.069 24/12/22,05:13:31,01,10,1, 11.9,1,1, -2.695, 10507.410, 439.066, 52855.065 24/12/22,05:13:31,02,10,1, 11.9,1,1, -2.695, 10507.416, 439.076, 52855.085 24/12/22,05:13:31,03,10,1, 11.9,1,1, -2.695, 10507.406, 439.066, 52855.123 24/12/22,05:13:31,04,10,1, 11.9,1,1, -2.695, 10507.409, 439.056, 52855.088 24/12/22,05:13:31,05,10,1, 11.9,1,1, -2.695, 10507.427, 439.055, 52855.087 24/12/22,05:13:31,06,10,1, 11.9,1,1, -2.695, 10507.423, 439.043, 52855.055 24/12/22,05:13:31,07,10,1, 11.9,1,1, -2.695, 10507.395, 439.011, 52854.874 24/12/22,05:13:31,08,10,1, 11.9,1,1, -2.695, 10507.392, 439.047, 52855.096 24/12/22,05:13:31,09,10,1, 11.9,1,1, -2.695, 10507.399, 439.034, 52855.141 24/12/22,05:13:31,10,10,1, 11.9,1,1, -2.695, 10507.414, 439.035, 52855.130 24/12/22,05:13:31,11,10,1, 11.9,1,1, -2.695, 10507.415, 439.012, 52855.112 24/12/22,05:13:31,12,10,1, 11.9,1,1, -2.695, 10507.414, 439.019, 52855.108 24/12/22,05:13:31,13,10,1, 11.9,1,1, -2.695, 10507.420, 439.006, 52855.106 24/12/22,05:13:31,14,10,1, 11.9,1,1, -2.695, 10507.437, 439.010, 52855.136 24/12/22,05:13:31,15,10,1, 11.9,1,1, -2.695, 10507.431, 439.009, 52855.096 24/12/22,05:13:31,16,10,1, 11.9,1,1, -2.695, 10507.416, 438.972, 52855.109 24/12/22,05:13:31,17,10,1, 11.9,1,1, -2.695, 10507.411, 438.993, 52855.106 24/12/22,05:13:31,18,10,1, 11.9,1,1, -2.695, 10507.411, 438.991, 52855.103 24/12/22,05:13:31,19,10,1, 11.9,1,1, -2.695, 10507.409, 438.986, 52855.108 24/12/22,05:13:32,00,10,1, 11.9,1,1, -2.699, 10507.408, 438.986, 52855.108 24/12/22,05:13:32,01,10,1, 11.9,1,1, -2.699, 10507.426, 438.961, 52855.115 24/12/22,05:13:32,02,10,1, 11.9,1,1, -2.699, 10507.390, 438.944, 52855.167 24/12/22,05:13:32,03,10,1, 11.9,1,1, -2.699, 10507.425, 438.932, 52855.140 24/12/22,05:13:32,04,10,1, 11.9,1,1, -2.699, 10507.408, 438.949, 52855.132 24/12/22,05:13:32,05,10,1, 11.9,1,1, -2.699, 10507.388, 438.932, 52855.117 24/12/22,05:13:32,06,10,1, 11.9,1,1, -2.699, 10507.418, 438.926, 52855.080 24/12/22,05:13:32,07,10,1, 11.9,1,1, -2.699, 10507.390, 438.921, 52855.190 24/12/22,05:13:32,08,10,1, 11.9,1,1, -2.699, 10507.405, 438.946, 52855.127 24/12/22,05:13:32,09,10,1, 11.9,1,1, -2.699, 10507.416, 438.917, 52855.154 24/12/22,05:13:32,10,10,1, 11.9,1,1, -2.699, 10507.420, 438.911, 52855.128 24/12/22,05:13:32,11,10,1, 11.9,1,1, -2.699, 10507.431, 438.904, 52855.223 24/12/22,05:13:32,12,10,1, 11.9,1,1, -2.699, 10507.431, 438.896, 52855.192 24/12/22,05:13:32,13,10,1, 11.9,1,1, -2.699, 10507.443, 438.899, 52855.146 24/12/22,05:13:32,14,10,1, 11.9,1,1, -2.699, 10507.423, 438.905, 52855.146 24/12/22,05:13:32,15,10,1, 11.9,1,1, -2.699, 10507.444, 438.914, 52855.140 24/12/22,05:13:32,16,10,1, 11.9,1,1, -2.699, 10507.428, 438.887, 52855.221 24/12/22,05:13:32,17,10,1, 11.9,1,1, -2.699, 10507.422, 438.883, 52855.218 24/12/22,05:13:32,18,10,1, 11.9,1,1, -2.699, 10507.429, 438.853, 52855.251 24/12/22,05:13:32,19,10,1, 11.9,1,1, -2.699, 10507.425, 438.867, 52855.136 24/12/22,05:13:33,00,10,1, 11.9,1,1, -2.696, 10507.417, 438.867, 52855.136 24/12/22,05:13:33,01,10,1, 11.9,1,1, -2.696, 10507.415, 438.871, 52855.195 24/12/22,05:13:33,02,10,1, 11.9,1,1, -2.696, 10507.418, 438.845, 52855.163 24/12/22,05:13:33,03,10,1, 11.9,1,1, -2.696, 10507.434, 438.859, 52855.192 24/12/22,05:13:33,04,10,1, 11.9,1,1, -2.696, 10507.431, 438.830, 52855.189 24/12/22,05:13:33,05,10,1, 11.9,1,1, -2.696, 10507.401, 438.808, 52855.158 24/12/22,05:13:33,06,10,1, 11.9,1,1, -2.696, 10507.389, 438.833, 52855.241 24/12/22,05:13:33,07,10,1, 11.9,1,1, -2.696, 10507.400, 438.832, 52855.250 24/12/22,05:13:33,08,10,1, 11.9,1,1, -2.696, 10507.424, 438.803, 52855.173 24/12/22,05:13:33,09,10,1, 11.9,1,1, -2.696, 10507.413, 438.808, 52855.168 24/12/22,05:13:33,10,10,1, 11.9,1,1, -2.696, 10507.453, 438.801, 52855.194 24/12/22,05:13:33,11,10,1, 11.9,1,1, -2.696, 10507.447, 438.805, 52855.269 24/12/22,05:13:33,12,10,1, 11.9,1,1, -2.696, 10507.423, 438.808, 52855.340 24/12/22,05:13:33,13,10,1, 11.9,1,1, -2.696, 10507.461, 438.768, 52855.118 24/12/22,05:13:33,14,10,1, 11.9,1,1, -2.696, 10507.441, 438.770, 52855.204 24/12/22,05:13:33,15,10,1, 11.9,1,1, -2.696, 10507.433, 438.787, 52855.159 24/12/22,05:13:33,16,10,1, 11.9,1,1, -2.696, 10507.414, 438.784, 52855.268 24/12/22,05:13:33,17,10,1, 11.9,1,1, -2.696, 10507.447, 438.758, 52855.189 24/12/22,05:13:33,18,10,1, 11.9,1,1, -2.696, 10507.433, 438.764, 52855.256 24/12/22,05:13:33,19,10,1, 11.9,1,1, -2.696, 10507.439, 438.752, 52855.224 24/12/22,05:13:34,00,10,1, 11.9,1,1, -2.699, 10507.433, 438.752, 52855.224 24/12/22,05:13:34,01,10,1, 11.9,1,1, -2.699, 10507.459, 438.785, 52855.245 24/12/22,05:13:34,02,10,1, 11.9,1,1, -2.699, 10507.419, 438.755, 52855.285 24/12/22,05:13:34,03,10,1, 11.9,1,1, -2.699, 10507.467, 438.741, 52855.220 24/12/22,05:13:34,04,10,1, 11.9,1,1, -2.699, 10507.452, 438.756, 52855.195 24/12/22,05:13:34,05,10,1, 11.9,1,1, -2.699, 10507.437, 438.740, 52855.249 24/12/22,05:13:34,06,10,1, 11.9,1,1, -2.699, 10507.437, 438.736, 52855.212 24/12/22,05:13:34,07,10,1, 11.9,1,1, -2.699, 10507.472, 438.719, 52855.215 24/12/22,05:13:34,08,10,1, 11.9,1,1, -2.699, 10507.440, 438.713, 52855.241 24/12/22,05:13:34,09,10,1, 11.9,1,1, -2.699, 10507.444, 438.687, 52855.230 24/12/22,05:13:34,10,10,1, 11.9,1,1, -2.699, 10507.445, 438.690, 52855.305 24/12/22,05:13:34,11,10,1, 11.9,1,1, -2.699, 10507.478, 438.728, 52855.279 24/12/22,05:13:34,12,10,1, 11.9,1,1, -2.699, 10507.471, 438.692, 52855.326 24/12/22,05:13:34,13,10,1, 11.9,1,1, -2.699, 10507.448, 438.678, 52855.272 24/12/22,05:13:34,14,10,1, 11.9,1,1, -2.699, 10507.474, 438.683, 52855.230 24/12/22,05:13:34,15,10,1, 11.9,1,1, -2.699, 10507.472, 438.688, 52855.298 24/12/22,05:13:34,16,10,1, 11.9,1,1, -2.699, 10507.460, 438.669, 52855.203 24/12/22,05:13:34,17,10,1, 11.9,1,1, -2.699, 10507.463, 438.670, 52855.247 24/12/22,05:13:34,18,10,1, 11.9,1,1, -2.699, 10507.449, 438.647, 52855.269 24/12/22,05:13:34,19,10,1, 11.9,1,1, -2.699, 10507.496, 438.657, 52855.261 24/12/22,05:13:35,00,10,1, 11.9,1,1, -2.701, 10507.492, 438.657, 52855.261 24/12/22,05:13:35,01,10,1, 11.9,1,1, -2.701, 10507.471, 438.627, 52855.241 24/12/22,05:13:35,02,10,1, 11.9,1,1, -2.701, 10507.466, 438.647, 52855.304 24/12/22,05:13:35,03,10,1, 11.9,1,1, -2.701, 10507.461, 438.619, 52855.299 24/12/22,05:13:35,04,10,1, 11.9,1,1, -2.701, 10507.461, 438.631, 52855.259 24/12/22,05:13:35,05,10,1, 11.9,1,1, -2.701, 10507.464, 438.617, 52855.271 24/12/22,05:13:35,06,10,1, 11.9,1,1, -2.701, 10507.421, 438.621, 52855.269 24/12/22,05:13:35,07,10,1, 11.9,1,1, -2.701, 10507.463, 438.591, 52855.243 24/12/22,05:13:35,08,10,1, 11.9,1,1, -2.701, 10507.449, 438.591, 52855.321 24/12/22,05:13:35,09,10,1, 11.9,1,1, -2.701, 10507.437, 438.587, 52855.282 24/12/22,05:13:35,10,10,1, 11.9,1,1, -2.701, 10507.456, 438.603, 52855.262 24/12/22,05:13:35,11,10,1, 11.9,1,1, -2.701, 10507.468, 438.608, 52855.263 24/12/22,05:13:35,12,10,1, 11.9,1,1, -2.701, 10507.452, 438.598, 52855.246 24/12/22,05:13:35,13,10,1, 11.9,1,1, -2.701, 10507.467, 438.589, 52855.354 24/12/22,05:13:35,14,10,1, 11.9,1,1, -2.701, 10507.472, 438.562, 52855.299 24/12/22,05:13:35,15,10,1, 11.9,1,1, -2.701, 10507.427, 438.597, 52855.338 24/12/22,05:13:35,16,10,1, 11.9,1,1, -2.701, 10507.457, 438.579, 52855.277 24/12/22,05:13:35,17,10,1, 11.9,1,1, -2.701, 10507.467, 438.552, 52855.329 24/12/22,05:13:35,18,10,1, 11.9,1,1, -2.701, 10507.439, 438.545, 52855.283 24/12/22,05:13:35,19,10,1, 11.9,1,1, -2.701, 10507.431, 438.571, 52855.292 24/12/22,05:13:36,00,10,1, 11.9,1,1, -2.700, 10507.425, 438.571, 52855.292 24/12/22,05:13:36,01,10,1, 11.9,1,1, -2.700, 10507.460, 438.524, 52855.284 24/12/22,05:13:36,02,10,1, 11.9,1,1, -2.700, 10507.448, 438.552, 52855.343 24/12/22,05:13:36,03,10,1, 11.9,1,1, -2.700, 10507.461, 438.551, 52855.260 24/12/22,05:13:36,04,10,1, 11.9,1,1, -2.700, 10507.437, 438.525, 52855.307 24/12/22,05:13:36,05,10,1, 11.9,1,1, -2.700, 10507.437, 438.521, 52855.322 24/12/22,05:13:36,06,10,1, 11.9,1,1, -2.700, 10507.455, 438.507, 52855.230 24/12/22,05:13:36,07,10,1, 11.9,1,1, -2.700, 10507.434, 438.528, 52855.346 24/12/22,05:13:36,08,10,1, 11.9,1,1, -2.700, 10507.425, 438.517, 52855.285 24/12/22,05:13:36,09,10,1, 11.9,1,1, -2.700, 10507.430, 438.523, 52855.273 24/12/22,05:13:36,10,10,1, 11.9,1,1, -2.700, 10507.433, 438.516, 52855.349 24/12/22,05:13:36,11,10,1, 11.9,1,1, -2.700, 10507.419, 438.486, 52855.258 24/12/22,05:13:36,12,10,1, 11.9,1,1, -2.700, 10507.424, 438.516, 52855.358 24/12/22,05:13:36,13,10,1, 11.9,1,1, -2.700, 10507.453, 438.483, 52855.295 24/12/22,05:13:36,14,10,1, 11.9,1,1, -2.700, 10507.432, 438.490, 52855.323 24/12/22,05:13:36,15,10,1, 11.9,1,1, -2.700, 10507.425, 438.485, 52855.353 24/12/22,05:13:36,16,10,1, 11.9,1,1, -2.700, 10507.454, 438.495, 52855.268 24/12/22,05:13:36,17,10,1, 11.9,1,1, -2.700, 10507.422, 438.463, 52855.298 24/12/22,05:13:36,18,10,1, 11.9,1,1, -2.700, 10507.443, 438.467, 52855.278 24/12/22,05:13:36,19,10,1, 11.9,1,1, -2.700, 10507.401, 438.492, 52855.368 24/12/22,05:13:37,00,10,1, 11.9,1,1, -2.699, 10507.400, 438.492, 52855.368 24/12/22,05:13:37,01,10,1, 11.9,1,1, -2.699, 10507.421, 438.447, 52855.340 24/12/22,05:13:37,02,10,1, 11.9,1,1, -2.699, 10507.424, 438.458, 52855.390 24/12/22,05:13:37,03,10,1, 11.9,1,1, -2.699, 10507.447, 438.458, 52855.322 24/12/22,05:13:37,04,10,1, 11.9,1,1, -2.699, 10507.444, 438.440, 52855.310 24/12/22,05:13:37,05,10,1, 11.9,1,1, -2.699, 10507.433, 438.414, 52855.299 24/12/22,05:13:37,06,10,1, 11.9,1,1, -2.699, 10507.440, 438.428, 52855.336 24/12/22,05:13:37,07,10,1, 11.9,1,1, -2.699, 10507.418, 438.423, 52855.338 24/12/22,05:13:37,08,10,1, 11.9,1,1, -2.699, 10507.420, 438.416, 52855.330 24/12/22,05:13:37,09,10,1, 11.9,1,1, -2.699, 10507.409, 438.428, 52855.356 24/12/22,05:13:37,10,10,1, 11.9,1,1, -2.699, 10507.410, 438.395, 52855.362 24/12/22,05:13:37,11,10,1, 11.9,1,1, -2.699, 10507.390, 438.400, 52855.419 24/12/22,05:13:37,12,10,1, 11.9,1,1, -2.699, 10507.394, 438.443, 52855.405 24/12/22,05:13:37,13,10,1, 11.9,1,1, -2.699, 10507.411, 438.396, 52855.308 24/12/22,05:13:37,14,10,1, 11.9,1,1, -2.699, 10507.381, 438.423, 52855.375 24/12/22,05:13:37,15,10,1, 11.9,1,1, -2.699, 10507.412, 438.371, 52855.364 24/12/22,05:13:37,16,10,1, 11.9,1,1, -2.699, 10507.383, 438.381, 52855.367 24/12/22,05:13:37,17,10,1, 11.9,1,1, -2.699, 10507.393, 438.352, 52855.315 24/12/22,05:13:37,18,10,1, 11.9,1,1, -2.699, 10507.395, 438.387, 52855.388 24/12/22,05:13:37,19,10,1, 11.9,1,1, -2.699, 10507.398, 438.355, 52855.367 24/12/22,05:13:38,00,10,1, 12.0,1,1, -2.700, 10507.392, 438.355, 52855.367 24/12/22,05:13:38,01,10,1, 12.0,1,1, -2.700, 10507.394, 438.359, 52855.407 24/12/22,05:13:38,02,10,1, 12.0,1,1, -2.700, 10507.380, 438.366, 52855.405 24/12/22,05:13:38,03,10,1, 12.0,1,1, -2.700, 10507.397, 438.334, 52855.351 24/12/22,05:13:38,04,10,1, 12.0,1,1, -2.700, 10507.415, 438.375, 52855.431 24/12/22,05:13:38,05,10,1, 12.0,1,1, -2.700, 10507.380, 438.357, 52855.404 24/12/22,05:13:38,06,10,1, 12.0,1,1, -2.700, 10507.376, 438.329, 52855.310 24/12/22,05:13:38,07,10,1, 12.0,1,1, -2.700, 10507.402, 438.367, 52855.362 24/12/22,05:13:38,08,10,1, 12.0,1,1, -2.700, 10507.409, 438.314, 52855.305 24/12/22,05:13:38,09,10,1, 12.0,1,1, -2.700, 10507.385, 438.333, 52855.320 24/12/22,05:13:38,10,10,1, 12.0,1,1, -2.700, 10507.396, 438.313, 52855.324 24/12/22,05:13:38,11,10,1, 12.0,1,1, -2.700, 10507.370, 438.332, 52855.423 24/12/22,05:13:38,12,10,1, 12.0,1,1, -2.700, 10507.369, 438.331, 52855.340 24/12/22,05:13:38,13,10,1, 12.0,1,1, -2.700, 10507.374, 438.308, 52855.286 24/12/22,05:13:38,14,10,1, 12.0,1,1, -2.700, 10507.384, 438.323, 52855.395 24/12/22,05:13:38,15,10,1, 12.0,1,1, -2.700, 10507.382, 438.303, 52855.391 24/12/22,05:13:38,16,10,1, 12.0,1,1, -2.700, 10507.369, 438.306, 52855.353 24/12/22,05:13:38,17,10,1, 12.0,1,1, -2.700, 10507.352, 438.255, 52855.327 24/12/22,05:13:38,18,10,1, 12.0,1,1, -2.700, 10507.347, 438.303, 52855.364 24/12/22,05:13:38,19,10,1, 12.0,1,1, -2.700, 10507.372, 438.304, 52855.428 24/12/22,05:13:39,00,09,1, 11.9,1,1, -2.693, 10507.367, 438.304, 52855.428 24/12/22,05:13:39,01,09,1, 11.9,1,1, -2.693, 10507.366, 438.309, 52855.389 24/12/22,05:13:39,02,09,1, 11.9,1,1, -2.693, 10507.344, 438.285, 52855.413 24/12/22,05:13:39,03,09,1, 11.9,1,1, -2.693, 10507.363, 438.273, 52855.376 24/12/22,05:13:39,04,09,1, 11.9,1,1, -2.693, 10507.346, 438.279, 52855.409 24/12/22,05:13:39,05,09,1, 11.9,1,1, -2.693, 10507.345, 438.282, 52855.367 24/12/22,05:13:39,06,09,1, 11.9,1,1, -2.693, 10507.322, 438.259, 52855.397 24/12/22,05:13:39,07,09,1, 11.9,1,1, -2.693, 10507.318, 438.250, 52855.422 24/12/22,05:13:39,08,09,1, 11.9,1,1, -2.693, 10507.330, 438.261, 52855.364 24/12/22,05:13:39,09,09,1, 11.9,1,1, -2.693, 10507.317, 438.243, 52855.414 24/12/22,05:13:39,10,09,1, 11.9,1,1, -2.693, 10507.307, 438.263, 52855.426 24/12/22,05:13:39,11,09,1, 11.9,1,1, -2.693, 10507.323, 438.219, 52855.389 24/12/22,05:13:39,12,09,1, 11.9,1,1, -2.693, 10507.320, 438.232, 52855.399 24/12/22,05:13:39,13,09,1, 11.9,1,1, -2.693, 10507.320, 438.253, 52855.447 24/12/22,05:13:39,14,09,1, 11.9,1,1, -2.693, 10507.357, 438.218, 52855.378 24/12/22,05:13:39,15,09,1, 11.9,1,1, -2.693, 10507.297, 438.222, 52855.433 24/12/22,05:13:39,16,09,1, 11.9,1,1, -2.693, 10507.300, 438.258, 52855.439 24/12/22,05:13:39,17,09,1, 11.9,1,1, -2.693, 10507.287, 438.208, 52855.367 24/12/22,05:13:39,18,09,1, 11.9,1,1, -2.693, 10507.304, 438.232, 52855.456 24/12/22,05:13:39,19,09,1, 11.9,1,1, -2.693, 10507.318, 438.230, 52855.435 24/12/22,05:13:40,00,09,1, 11.9,1,1, -2.695, 10507.317, 438.230, 52855.435 24/12/22,05:13:40,01,09,1, 11.9,1,1, -2.695, 10507.276, 438.214, 52855.476 24/12/22,05:13:40,02,09,1, 11.9,1,1, -2.695, 10507.307, 438.174, 52855.406 24/12/22,05:13:40,03,09,1, 11.9,1,1, -2.695, 10507.296, 438.192, 52855.377 24/12/22,05:13:40,04,09,1, 11.9,1,1, -2.695, 10507.263, 438.208, 52855.404 24/12/22,05:13:40,05,09,1, 11.9,1,1, -2.695, 10507.278, 438.178, 52855.384 24/12/22,05:13:40,06,09,1, 11.9,1,1, -2.695, 10507.272, 438.177, 52855.443 24/12/22,05:13:40,07,09,1, 11.9,1,1, -2.695, 10507.240, 438.176, 52855.461 24/12/22,05:13:40,08,09,1, 11.9,1,1, -2.695, 10507.262, 438.177, 52855.420 24/12/22,05:13:40,09,09,1, 11.9,1,1, -2.695, 10507.265, 438.155, 52855.424 24/12/22,05:13:40,10,09,1, 11.9,1,1, -2.695, 10507.263, 438.188, 52855.495 24/12/22,05:13:40,11,09,1, 11.9,1,1, -2.695, 10507.255, 438.146, 52855.436 24/12/22,05:13:40,12,09,1, 11.9,1,1, -2.695, 10507.238, 438.176, 52855.454 24/12/22,05:13:40,13,09,1, 11.9,1,1, -2.695, 10507.251, 438.125, 52855.396 24/12/22,05:13:40,14,09,1, 11.9,1,1, -2.695, 10507.234, 438.147, 52855.491 24/12/22,05:13:40,15,09,1, 11.9,1,1, -2.695, 10507.258, 438.136, 52855.362 24/12/22,05:13:40,16,09,1, 11.9,1,1, -2.695, 10507.243, 438.138, 52855.375 24/12/22,05:13:40,17,09,1, 11.9,1,1, -2.695, 10507.226, 438.151, 52855.470 24/12/22,05:13:40,18,09,1, 11.9,1,1, -2.695, 10507.198, 438.145, 52855.450 24/12/22,05:13:40,19,09,1, 11.9,1,1, -2.695, 10507.231, 438.135, 52855.426 24/12/22,05:13:41,00,09,1, 11.9,1,1, -2.698, 10507.225, 438.135, 52855.426 24/12/22,05:13:41,01,09,1, 11.9,1,1, -2.698, 10507.204, 438.131, 52855.504 24/12/22,05:13:41,02,09,1, 11.9,1,1, -2.698, 10507.224, 438.132, 52855.382 24/12/22,05:13:41,03,09,1, 11.9,1,1, -2.698, 10507.197, 438.119, 52855.463 24/12/22,05:13:41,04,09,1, 11.9,1,1, -2.698, 10507.207, 438.109, 52855.412 24/12/22,05:13:41,05,09,1, 11.9,1,1, -2.698, 10507.199, 438.110, 52855.423 24/12/22,05:13:41,06,09,1, 11.9,1,1, -2.698, 10507.175, 438.118, 52855.388 24/12/22,05:13:41,07,09,1, 11.9,1,1, -2.698, 10507.189, 438.087, 52855.463 24/12/22,05:13:41,08,09,1, 11.9,1,1, -2.698, 10507.179, 438.105, 52855.540 24/12/22,05:13:41,09,09,1, 11.9,1,1, -2.698, 10507.171, 438.101, 52855.518 24/12/22,05:13:41,10,09,1, 11.9,1,1, -2.698, 10507.164, 438.083, 52855.401 24/12/22,05:13:41,11,09,1, 11.9,1,1, -2.698, 10507.155, 438.067, 52855.446 24/12/22,05:13:41,12,09,1, 11.9,1,1, -2.698, 10507.165, 438.067, 52855.447 24/12/22,05:13:41,13,09,1, 11.9,1,1, -2.698, 10507.177, 438.073, 52855.430 24/12/22,05:13:41,14,09,1, 11.9,1,1, -2.698, 10507.175, 438.059, 52855.453 24/12/22,05:13:41,15,09,1, 11.9,1,1, -2.698, 10507.158, 438.039, 52855.456 24/12/22,05:13:41,16,09,1, 11.9,1,1, -2.698, 10507.162, 438.045, 52855.467 24/12/22,05:13:41,17,09,1, 11.9,1,1, -2.698, 10507.149, 438.059, 52855.494 24/12/22,05:13:41,18,09,1, 11.9,1,1, -2.698, 10507.150, 438.056, 52855.507 24/12/22,05:13:41,19,09,1, 11.9,1,1, -2.698, 10507.149, 438.058, 52855.504 24/12/22,05:13:42,00,09,1, 11.9,1,1, -2.702, 10507.141, 438.058, 52855.504 24/12/22,05:13:42,01,09,1, 11.9,1,1, -2.702, 10507.125, 438.013, 52855.491 24/12/22,05:13:42,02,09,1, 11.9,1,1, -2.702, 10507.107, 438.024, 52855.484 24/12/22,05:13:42,03,09,1, 11.9,1,1, -2.702, 10507.148, 438.020, 52855.512 24/12/22,05:13:42,04,09,1, 11.9,1,1, -2.702, 10507.100, 438.020, 52855.493 24/12/22,05:13:42,05,09,1, 11.9,1,1, -2.702, 10507.103, 437.994, 52855.502 24/12/22,05:13:42,06,09,1, 11.9,1,1, -2.702, 10507.123, 438.007, 52855.482 24/12/22,05:13:42,07,09,1, 11.9,1,1, -2.702, 10507.093, 437.972, 52855.400 24/12/22,05:13:42,08,09,1, 11.9,1,1, -2.702, 10507.113, 438.002, 52855.477 24/12/22,05:13:42,09,09,1, 11.9,1,1, -2.702, 10507.094, 437.978, 52855.525 24/12/22,05:13:42,10,09,1, 11.9,1,1, -2.702, 10507.100, 437.982, 52855.404 24/12/22,05:13:42,11,09,1, 11.9,1,1, -2.702, 10507.120, 437.989, 52855.467 24/12/22,05:13:42,12,09,1, 11.9,1,1, -2.702, 10507.078, 437.974, 52855.507 24/12/22,05:13:42,13,09,1, 11.9,1,1, -2.702, 10507.081, 438.025, 52855.493 24/12/22,05:13:42,14,09,1, 11.9,1,1, -2.702, 10507.063, 437.979, 52855.543 24/12/22,05:13:42,15,09,1, 11.9,1,1, -2.702, 10507.077, 437.989, 52855.528 24/12/22,05:13:42,16,09,1, 11.9,1,1, -2.702, 10507.051, 437.992, 52855.515 24/12/22,05:13:42,17,09,1, 11.9,1,1, -2.702, 10507.038, 438.020, 52855.521 24/12/22,05:13:42,18,09,1, 11.9,1,1, -2.702, 10507.040, 438.003, 52855.519 24/12/22,05:13:42,19,09,1, 11.9,1,1, -2.702, 10507.063, 438.015, 52855.497 24/12/22,05:13:43,00,09,1, 11.9,1,1, -2.702, 10507.058, 438.015, 52855.497 24/12/22,05:13:43,01,09,1, 11.9,1,1, -2.702, 10507.041, 438.013, 52855.540 24/12/22,05:13:43,02,09,1, 11.9,1,1, -2.702, 10507.050, 438.005, 52855.557 24/12/22,05:13:43,03,09,1, 11.9,1,1, -2.702, 10507.013, 437.942, 52855.517 24/12/22,05:13:43,04,09,1, 11.9,1,1, -2.702, 10507.046, 438.005, 52855.582 24/12/22,05:13:43,05,09,1, 11.9,1,1, -2.702, 10507.007, 437.972, 52855.550 24/12/22,05:13:43,06,09,1, 11.9,1,1, -2.702, 10507.037, 437.963, 52855.525 24/12/22,05:13:43,07,09,1, 11.9,1,1, -2.702, 10507.015, 437.962, 52855.515 24/12/22,05:13:43,08,09,1, 11.9,1,1, -2.702, 10507.023, 437.963, 52855.482 24/12/22,05:13:43,09,09,1, 11.9,1,1, -2.702, 10507.023, 437.961, 52855.609 24/12/22,05:13:43,10,09,1, 11.9,1,1, -2.702, 10507.014, 437.952, 52855.488 24/12/22,05:13:43,11,09,1, 11.9,1,1, -2.702, 10507.008, 437.949, 52855.509 24/12/22,05:13:43,12,09,1, 11.9,1,1, -2.702, 10506.985, 437.940, 52855.490 24/12/22,05:13:43,13,09,1, 11.9,1,1, -2.702, 10507.003, 437.957, 52855.571 24/12/22,05:13:43,14,09,1, 11.9,1,1, -2.702, 10506.984, 437.945, 52855.552 24/12/22,05:13:43,15,09,1, 11.9,1,1, -2.702, 10506.976, 437.962, 52855.513 24/12/22,05:13:43,16,09,1, 11.9,1,1, -2.702, 10506.989, 437.934, 52855.560 24/12/22,05:13:43,17,09,1, 11.9,1,1, -2.702, 10506.991, 437.951, 52855.530 24/12/22,05:13:43,18,09,1, 11.9,1,1, -2.702, 10506.980, 437.947, 52855.576 24/12/22,05:13:43,19,09,1, 11.9,1,1, -2.702, 10506.952, 437.923, 52855.603 24/12/22,05:13:44,00,09,1, 11.8,1,1, -2.701, 10506.949, 437.923, 52855.603 24/12/22,05:13:44,01,09,1, 11.8,1,1, -2.701, 10506.974, 437.941, 52855.548 24/12/22,05:13:44,02,09,1, 11.8,1,1, -2.701, 10506.947, 437.924, 52855.538 24/12/22,05:13:44,03,09,1, 11.8,1,1, -2.701, 10506.928, 437.890, 52855.579 24/12/22,05:13:44,04,09,1, 11.8,1,1, -2.701, 10506.930, 437.907, 52855.546 24/12/22,05:13:44,05,09,1, 11.8,1,1, -2.701, 10506.943, 437.907, 52855.589 24/12/22,05:13:44,06,09,1, 11.8,1,1, -2.701, 10506.932, 437.909, 52855.609 24/12/22,05:13:44,07,09,1, 11.8,1,1, -2.701, 10506.927, 437.913, 52855.547 24/12/22,05:13:44,08,09,1, 11.8,1,1, -2.701, 10506.884, 437.911, 52855.573 24/12/22,05:13:44,09,09,1, 11.8,1,1, -2.701, 10506.896, 437.901, 52855.612 24/12/22,05:13:44,10,09,1, 11.8,1,1, -2.701, 10506.890, 437.899, 52855.600 24/12/22,05:13:44,11,09,1, 11.8,1,1, -2.701, 10506.918, 437.905, 52855.616 24/12/22,05:13:44,12,09,1, 11.8,1,1, -2.701, 10506.896, 437.897, 52855.576 24/12/22,05:13:44,13,09,1, 11.8,1,1, -2.701, 10506.892, 437.894, 52855.647 24/12/22,05:13:44,14,09,1, 11.8,1,1, -2.701, 10506.886, 437.879, 52855.587 24/12/22,05:13:44,15,09,1, 11.8,1,1, -2.701, 10506.871, 437.883, 52855.613 24/12/22,05:13:44,16,09,1, 11.8,1,1, -2.701, 10506.898, 437.891, 52855.543 24/12/22,05:13:44,17,09,1, 11.8,1,1, -2.701, 10506.882, 437.878, 52855.547 24/12/22,05:13:44,18,09,1, 11.8,1,1, -2.701, 10506.860, 437.888, 52855.533 24/12/22,05:13:44,19,09,1, 11.8,1,1, -2.701, 10506.851, 437.881, 52855.637 24/12/22,05:13:45,00,09,1, 12.0,1,1, -2.694, 10506.849, 437.881, 52855.637 24/12/22,05:13:45,01,09,1, 12.0,1,1, -2.694, 10506.860, 437.863, 52855.412 24/12/22,05:13:45,02,09,1, 12.0,1,1, -2.694, 10506.847, 437.874, 52855.482 24/12/22,05:13:45,03,09,1, 12.0,1,1, -2.694, 10506.836, 437.877, 52855.536 24/12/22,05:13:45,04,09,1, 12.0,1,1, -2.694, 10506.819, 437.883, 52855.497 24/12/22,05:13:45,05,09,1, 12.0,1,1, -2.694, 10506.825, 437.910, 52855.636 24/12/22,05:13:45,06,09,1, 12.0,1,1, -2.694, 10506.804, 437.874, 52855.604 24/12/22,05:13:45,07,09,1, 12.0,1,1, -2.694, 10506.817, 437.876, 52855.617 24/12/22,05:13:45,08,09,1, 12.0,1,1, -2.694, 10506.793, 437.895, 52855.627 24/12/22,05:13:45,09,09,1, 12.0,1,1, -2.694, 10506.784, 437.898, 52855.645 24/12/22,05:13:45,10,09,1, 12.0,1,1, -2.694, 10506.778, 437.897, 52855.567 24/12/22,05:13:45,11,09,1, 12.0,1,1, -2.694, 10506.778, 437.906, 52855.609 24/12/22,05:13:45,12,09,1, 12.0,1,1, -2.694, 10506.772, 437.877, 52855.609 24/12/22,05:13:45,13,09,1, 12.0,1,1, -2.694, 10506.785, 437.881, 52855.645 24/12/22,05:13:45,14,09,1, 12.0,1,1, -2.694, 10506.746, 437.870, 52855.570 24/12/22,05:13:45,15,09,1, 12.0,1,1, -2.694, 10506.743, 437.840, 52855.633 24/12/22,05:13:45,16,09,1, 12.0,1,1, -2.694, 10506.750, 437.880, 52855.611 24/12/22,05:13:45,17,09,1, 12.0,1,1, -2.694, 10506.761, 437.868, 52855.594 24/12/22,05:13:45,18,09,1, 12.0,1,1, -2.694, 10506.715, 437.872, 52855.630 24/12/22,05:13:45,19,09,1, 12.0,1,1, -2.694, 10506.716, 437.868, 52855.645 24/12/22,05:13:46,00,09,1, 11.9,1,1, -2.695, 10506.716, 437.868, 52855.645 24/12/22,05:13:46,01,09,1, 11.9,1,1, -2.695, 10506.712, 437.856, 52855.542 24/12/22,05:13:46,02,09,1, 11.9,1,1, -2.695, 10506.706, 437.849, 52855.563 24/12/22,05:13:46,03,09,1, 11.9,1,1, -2.695, 10506.710, 437.878, 52855.675 24/12/22,05:13:46,04,09,1, 11.9,1,1, -2.695, 10506.696, 437.847, 52855.622 24/12/22,05:13:46,05,09,1, 11.9,1,1, -2.695, 10506.687, 437.838, 52855.570 24/12/22,05:13:46,06,09,1, 11.9,1,1, -2.695, 10506.692, 437.860, 52855.601 24/12/22,05:13:46,07,09,1, 11.9,1,1, -2.695, 10506.691, 437.860, 52855.675 24/12/22,05:13:46,08,09,1, 11.9,1,1, -2.695, 10506.670, 437.846, 52855.656 24/12/22,05:13:46,09,09,1, 11.9,1,1, -2.695, 10506.674, 437.840, 52855.624 24/12/22,05:13:46,10,09,1, 11.9,1,1, -2.695, 10506.649, 437.833, 52855.623 24/12/22,05:13:46,11,09,1, 11.9,1,1, -2.695, 10506.644, 437.831, 52855.704 24/12/22,05:13:46,12,09,1, 11.9,1,1, -2.695, 10506.644, 437.808, 52855.568 24/12/22,05:13:46,13,09,1, 11.9,1,1, -2.695, 10506.628, 437.819, 52855.632 24/12/22,05:13:46,14,09,1, 11.9,1,1, -2.695, 10506.635, 437.827, 52855.608 24/12/22,05:13:46,15,09,1, 11.9,1,1, -2.695, 10506.624, 437.825, 52855.661 24/12/22,05:13:46,16,09,1, 11.9,1,1, -2.695, 10506.632, 437.819, 52855.703 24/12/22,05:13:46,17,09,1, 11.9,1,1, -2.695, 10506.590, 437.821, 52855.603 24/12/22,05:13:46,18,09,1, 11.9,1,1, -2.695, 10506.608, 437.803, 52855.655 24/12/22,05:13:46,19,09,1, 11.9,1,1, -2.695, 10506.587, 437.802, 52855.702 24/12/22,05:13:47,00,08,1, 11.9,1,1, -2.696, 10506.582, 437.802, 52855.702 24/12/22,05:13:47,01,08,1, 11.9,1,1, -2.696, 10506.599, 437.793, 52855.614 24/12/22,05:13:47,02,08,1, 11.9,1,1, -2.696, 10506.593, 437.804, 52855.668 24/12/22,05:13:47,03,08,1, 11.9,1,1, -2.696, 10506.572, 437.824, 52855.669 24/12/22,05:13:47,04,08,1, 11.9,1,1, -2.696, 10506.565, 437.811, 52855.626 24/12/22,05:13:47,05,08,1, 11.9,1,1, -2.696, 10506.555, 437.780, 52855.591 24/12/22,05:13:47,06,08,1, 11.9,1,1, -2.696, 10506.522, 437.769, 52855.602 24/12/22,05:13:47,07,08,1, 11.9,1,1, -2.696, 10506.535, 437.806, 52855.634 24/12/22,05:13:47,08,08,1, 11.9,1,1, -2.696, 10506.518, 437.779, 52855.673 24/12/22,05:13:47,09,08,1, 11.9,1,1, -2.696, 10506.509, 437.786, 52855.706 24/12/22,05:13:47,10,08,1, 11.9,1,1, -2.696, 10506.515, 437.783, 52855.690 24/12/22,05:13:47,11,08,1, 11.9,1,1, -2.696, 10506.513, 437.781, 52855.619 24/12/22,05:13:47,12,08,1, 11.9,1,1, -2.696, 10506.487, 437.769, 52855.604 24/12/22,05:13:47,13,08,1, 11.9,1,1, -2.696, 10506.485, 437.732, 52855.612 24/12/22,05:13:47,14,08,1, 11.9,1,1, -2.696, 10506.500, 437.749, 52855.664 24/12/22,05:13:47,15,08,1, 11.9,1,1, -2.696, 10506.501, 437.754, 52855.700 24/12/22,05:13:47,16,08,1, 11.9,1,1, -2.696, 10506.480, 437.734, 52855.628 24/12/22,05:13:47,17,08,1, 11.9,1,1, -2.696, 10506.468, 437.741, 52855.594 24/12/22,05:13:47,18,08,1, 11.9,1,1, -2.696, 10506.466, 437.742, 52855.646 24/12/22,05:13:47,19,08,1, 11.9,1,1, -2.696, 10506.467, 437.733, 52855.715 24/12/22,05:13:48,00,08,1, 11.9,1,1, -2.700, 10506.465, 437.733, 52855.715 24/12/22,05:13:48,01,08,1, 11.9,1,1, -2.700, 10506.441, 437.719, 52855.614 24/12/22,05:13:48,02,08,1, 11.9,1,1, -2.700, 10506.442, 437.700, 52855.579 24/12/22,05:13:48,03,08,1, 11.9,1,1, -2.700, 10506.424, 437.725, 52855.631 24/12/22,05:13:48,04,08,1, 11.9,1,1, -2.700, 10506.410, 437.744, 52855.684 24/12/22,05:13:48,05,08,1, 11.9,1,1, -2.700, 10506.417, 437.710, 52855.715 24/12/22,05:13:48,06,08,1, 11.9,1,1, -2.700, 10506.391, 437.694, 52855.673 24/12/22,05:13:48,07,08,1, 11.9,1,1, -2.700, 10506.387, 437.714, 52855.715 24/12/22,05:13:48,08,08,1, 11.9,1,1, -2.700, 10506.424, 437.706, 52855.649 24/12/22,05:13:48,09,08,1, 11.9,1,1, -2.700, 10506.374, 437.694, 52855.693 24/12/22,05:13:48,10,08,1, 11.9,1,1, -2.700, 10506.379, 437.700, 52855.687 24/12/22,05:13:48,11,08,1, 11.9,1,1, -2.700, 10506.371, 437.718, 52855.651 24/12/22,05:13:48,12,08,1, 11.9,1,1, -2.700, 10506.368, 437.676, 52855.636 24/12/22,05:13:48,13,08,1, 11.9,1,1, -2.700, 10506.349, 437.682, 52855.662 24/12/22,05:13:48,14,08,1, 11.9,1,1, -2.700, 10506.332, 437.672, 52855.638 24/12/22,05:13:48,15,08,1, 11.9,1,1, -2.700, 10506.331, 437.668, 52855.684 24/12/22,05:13:48,16,08,1, 11.9,1,1, -2.700, 10506.363, 437.648, 52855.461 24/12/22,05:13:48,17,08,1, 11.9,1,1, -2.700, 10506.311, 437.664, 52855.692 24/12/22,05:13:48,18,08,1, 11.9,1,1, -2.700, 10506.302, 437.685, 52855.792 24/12/22,05:13:48,19,08,1, 11.9,1,1, -2.700, 10506.313, 437.687, 52855.748 24/12/22,05:13:49,00,09,1, 11.9,1,1, -2.701, 10506.307, 437.687, 52855.748 24/12/22,05:13:49,01,09,1, 11.9,1,1, -2.701, 10506.322, 437.657, 52855.744 24/12/22,05:13:49,02,09,1, 11.9,1,1, -2.701, 10506.295, 437.661, 52855.724 24/12/22,05:13:49,03,09,1, 11.9,1,1, -2.701, 10506.304, 437.660, 52855.731 24/12/22,05:13:49,04,09,1, 11.9,1,1, -2.701, 10506.280, 437.650, 52855.688 24/12/22,05:13:49,05,09,1, 11.9,1,1, -2.701, 10506.290, 437.645, 52855.658 24/12/22,05:13:49,06,09,1, 11.9,1,1, -2.701, 10506.293, 437.626, 52855.663 24/12/22,05:13:49,07,09,1, 11.9,1,1, -2.701, 10506.275, 437.617, 52855.661 24/12/22,05:13:49,08,09,1, 11.9,1,1, -2.701, 10506.278, 437.641, 52855.772 24/12/22,05:13:49,09,09,1, 11.9,1,1, -2.701, 10506.266, 437.625, 52855.649 24/12/22,05:13:49,10,09,1, 11.9,1,1, -2.701, 10506.256, 437.608, 52855.641 24/12/22,05:13:49,11,09,1, 11.9,1,1, -2.701, 10506.244, 437.606, 52855.646 24/12/22,05:13:49,12,09,1, 11.9,1,1, -2.701, 10506.244, 437.617, 52855.721 24/12/22,05:13:49,13,09,1, 11.9,1,1, -2.701, 10506.200, 437.615, 52855.670 24/12/22,05:13:49,14,09,1, 11.9,1,1, -2.701, 10506.237, 437.609, 52855.731 24/12/22,05:13:49,15,09,1, 11.9,1,1, -2.701, 10506.187, 437.595, 52855.713 24/12/22,05:13:49,16,09,1, 11.9,1,1, -2.701, 10506.188, 437.625, 52855.749 24/12/22,05:13:49,17,09,1, 11.9,1,1, -2.701, 10506.205, 437.580, 52855.622 24/12/22,05:13:49,18,09,1, 11.9,1,1, -2.701, 10506.177, 437.574, 52855.668 24/12/22,05:13:49,19,09,1, 11.9,1,1, -2.701, 10506.191, 437.591, 52855.659 24/12/22,05:13:50,00,09,1, 11.8,1,1, -2.701, 10506.190, 437.591, 52855.659 24/12/22,05:13:50,01,09,1, 11.8,1,1, -2.701, 10506.179, 437.581, 52855.693 24/12/22,05:13:50,02,09,1, 11.8,1,1, -2.701, 10506.159, 437.569, 52855.700 24/12/22,05:13:50,03,09,1, 11.8,1,1, -2.701, 10506.153, 437.591, 52855.690 24/12/22,05:13:50,04,09,1, 11.8,1,1, -2.701, 10506.100, 437.575, 52855.689 24/12/22,05:13:50,05,09,1, 11.8,1,1, -2.701, 10506.118, 437.597, 52855.687 24/12/22,05:13:50,06,09,1, 11.8,1,1, -2.701, 10506.118, 437.556, 52855.686 24/12/22,05:13:50,07,09,1, 11.8,1,1, -2.701, 10506.109, 437.548, 52855.649 24/12/22,05:13:50,08,09,1, 11.8,1,1, -2.701, 10506.094, 437.549, 52855.710 24/12/22,05:13:50,09,09,1, 11.8,1,1, -2.701, 10506.087, 437.589, 52855.672 24/12/22,05:13:50,10,09,1, 11.8,1,1, -2.701, 10506.106, 437.569, 52855.681 24/12/22,05:13:50,11,09,1, 11.8,1,1, -2.701, 10506.078, 437.538, 52855.673 24/12/22,05:13:50,12,09,1, 11.8,1,1, -2.701, 10506.046, 437.593, 52855.692 24/12/22,05:13:50,13,09,1, 11.8,1,1, -2.701, 10506.069, 437.560, 52855.750 24/12/22,05:13:50,14,09,1, 11.8,1,1, -2.701, 10506.061, 437.562, 52855.682 24/12/22,05:13:50,15,09,1, 11.8,1,1, -2.701, 10506.040, 437.570, 52855.711 24/12/22,05:13:50,16,09,1, 11.8,1,1, -2.701, 10506.027, 437.547, 52855.650 24/12/22,05:13:50,17,09,1, 11.8,1,1, -2.701, 10506.047, 437.542, 52855.668 24/12/22,05:13:50,18,09,1, 11.8,1,1, -2.701, 10506.024, 437.552, 52855.720 24/12/22,05:13:50,19,09,1, 11.8,1,1, -2.701, 10506.030, 437.533, 52855.651 24/12/22,05:13:51,00,09,1, 12.0,1,1, -2.693, 10506.023, 437.533, 52855.651 24/12/22,05:13:51,01,09,1, 12.0,1,1, -2.693, 10506.019, 437.555, 52855.733 24/12/22,05:13:51,02,09,1, 12.0,1,1, -2.693, 10506.003, 437.520, 52855.682 24/12/22,05:13:51,03,09,1, 12.0,1,1, -2.693, 10505.985, 437.528, 52855.698 24/12/22,05:13:51,04,09,1, 12.0,1,1, -2.693, 10505.993, 437.539, 52855.754 24/12/22,05:13:51,05,09,1, 12.0,1,1, -2.693, 10505.971, 437.535, 52855.689 24/12/22,05:13:51,06,09,1, 12.0,1,1, -2.693, 10505.965, 437.522, 52855.710 24/12/22,05:13:51,07,09,1, 12.0,1,1, -2.693, 10505.953, 437.497, 52855.686 24/12/22,05:13:51,08,09,1, 12.0,1,1, -2.693, 10505.945, 437.512, 52855.745 24/12/22,05:13:51,09,09,1, 12.0,1,1, -2.693, 10505.907, 437.477, 52855.742 24/12/22,05:13:51,10,09,1, 12.0,1,1, -2.693, 10505.922, 437.503, 52855.717 24/12/22,05:13:51,11,09,1, 12.0,1,1, -2.693, 10505.910, 437.503, 52855.801 24/12/22,05:13:51,12,09,1, 12.0,1,1, -2.693, 10505.873, 437.500, 52855.713 24/12/22,05:13:51,13,09,1, 12.0,1,1, -2.693, 10505.895, 437.489, 52855.683 24/12/22,05:13:51,14,09,1, 12.0,1,1, -2.693, 10505.894, 437.494, 52855.745 24/12/22,05:13:51,15,09,1, 12.0,1,1, -2.693, 10505.871, 437.474, 52855.696 24/12/22,05:13:51,16,09,1, 12.0,1,1, -2.693, 10505.869, 437.462, 52855.707 24/12/22,05:13:51,17,09,1, 12.0,1,1, -2.693, 10505.867, 437.482, 52855.787 24/12/22,05:13:51,18,09,1, 12.0,1,1, -2.693, 10505.856, 437.481, 52855.774 24/12/22,05:13:51,19,09,1, 12.0,1,1, -2.693, 10505.876, 437.441, 52855.739 24/12/22,05:13:52,00,09,1, 11.9,1,1, -2.696, 10505.873, 437.441, 52855.739 24/12/22,05:13:52,01,09,1, 11.9,1,1, -2.696, 10505.832, 437.457, 52855.763 24/12/22,05:13:52,02,09,1, 11.9,1,1, -2.696, 10505.834, 437.448, 52855.709 24/12/22,05:13:52,03,09,1, 11.9,1,1, -2.696, 10505.798, 437.459, 52855.712 24/12/22,05:13:52,04,09,1, 11.9,1,1, -2.696, 10505.799, 437.433, 52855.703 24/12/22,05:13:52,05,09,1, 11.9,1,1, -2.696, 10505.816, 437.446, 52855.732 24/12/22,05:13:52,06,09,1, 11.9,1,1, -2.696, 10505.795, 437.438, 52855.711 24/12/22,05:13:52,07,09,1, 11.9,1,1, -2.696, 10505.783, 437.401, 52855.748 24/12/22,05:13:52,08,09,1, 11.9,1,1, -2.696, 10505.787, 437.439, 52855.761 24/12/22,05:13:52,09,09,1, 11.9,1,1, -2.696, 10505.774, 437.420, 52855.719 24/12/22,05:13:52,10,09,1, 11.9,1,1, -2.696, 10505.734, 437.439, 52855.713 24/12/22,05:13:52,11,09,1, 11.9,1,1, -2.696, 10505.766, 437.438, 52855.711 24/12/22,05:13:52,12,09,1, 11.9,1,1, -2.696, 10505.766, 437.415, 52855.715 24/12/22,05:13:52,13,09,1, 11.9,1,1, -2.696, 10505.718, 437.448, 52855.755 24/12/22,05:13:52,14,09,1, 11.9,1,1, -2.696, 10505.735, 437.418, 52855.760 24/12/22,05:13:52,15,09,1, 11.9,1,1, -2.696, 10505.724, 437.425, 52855.823 24/12/22,05:13:52,16,09,1, 11.9,1,1, -2.696, 10505.707, 437.374, 52855.741 24/12/22,05:13:52,17,09,1, 11.9,1,1, -2.696, 10505.680, 437.395, 52855.742 24/12/22,05:13:52,18,09,1, 11.9,1,1, -2.696, 10505.684, 437.389, 52855.717 24/12/22,05:13:52,19,09,1, 11.9,1,1, -2.696, 10505.676, 437.405, 52855.791 24/12/22,05:13:53,00,09,1, 11.9,1,1, -2.701, 10505.673, 437.405, 52855.791 24/12/22,05:13:53,01,09,1, 11.9,1,1, -2.701, 10505.649, 437.372, 52855.736 24/12/22,05:13:53,02,09,1, 11.9,1,1, -2.701, 10505.646, 437.356, 52855.739 24/12/22,05:13:53,03,09,1, 11.9,1,1, -2.701, 10505.643, 437.323, 52855.752 24/12/22,05:13:53,04,09,1, 11.9,1,1, -2.701, 10505.620, 437.330, 52855.731 24/12/22,05:13:53,05,09,1, 11.9,1,1, -2.701, 10505.608, 437.326, 52855.730 24/12/22,05:13:53,06,09,1, 11.9,1,1, -2.701, 10505.613, 437.362, 52855.806 24/12/22,05:13:53,07,09,1, 11.9,1,1, -2.701, 10505.609, 437.317, 52855.699 24/12/22,05:13:53,08,09,1, 11.9,1,1, -2.701, 10505.604, 437.368, 52855.767 24/12/22,05:13:53,09,09,1, 11.9,1,1, -2.701, 10505.585, 437.357, 52855.717 24/12/22,05:13:53,10,09,1, 11.9,1,1, -2.701, 10505.603, 437.352, 52855.797 24/12/22,05:13:53,11,09,1, 11.9,1,1, -2.701, 10505.563, 437.276, 52855.712 24/12/22,05:13:53,12,09,1, 11.9,1,1, -2.701, 10505.548, 437.295, 52855.731 24/12/22,05:13:53,13,09,1, 11.9,1,1, -2.701, 10505.562, 437.323, 52855.713 24/12/22,05:13:53,14,09,1, 11.9,1,1, -2.701, 10505.560, 437.279, 52855.689 24/12/22,05:13:53,15,09,1, 11.9,1,1, -2.701, 10505.557, 437.324, 52855.708 24/12/22,05:13:53,16,09,1, 11.9,1,1, -2.701, 10505.552, 437.293, 52855.712 24/12/22,05:13:53,17,09,1, 11.9,1,1, -2.701, 10505.523, 437.319, 52855.742 24/12/22,05:13:53,18,09,1, 11.9,1,1, -2.701, 10505.501, 437.288, 52855.711 24/12/22,05:13:53,19,09,1, 11.9,1,1, -2.701, 10505.500, 437.278, 52855.712 24/12/22,05:13:54,00,09,1, 11.9,1,1, -2.700, 10505.497, 437.278, 52855.712 24/12/22,05:13:54,01,09,1, 11.9,1,1, -2.700, 10505.507, 437.277, 52855.755 24/12/22,05:13:54,02,09,1, 11.9,1,1, -2.700, 10505.477, 437.250, 52855.658 24/12/22,05:13:54,03,09,1, 11.9,1,1, -2.700, 10505.479, 437.267, 52855.722 24/12/22,05:13:54,04,09,1, 11.9,1,1, -2.700, 10505.460, 437.246, 52855.726 24/12/22,05:13:54,05,09,1, 11.9,1,1, -2.700, 10505.442, 437.268, 52855.744 24/12/22,05:13:54,06,09,1, 11.9,1,1, -2.700, 10505.448, 437.244, 52855.710 24/12/22,05:13:54,07,09,1, 11.9,1,1, -2.700, 10505.431, 437.210, 52855.661 24/12/22,05:13:54,08,09,1, 11.9,1,1, -2.700, 10505.433, 437.217, 52855.758 24/12/22,05:13:54,09,09,1, 11.9,1,1, -2.700, 10505.430, 437.212, 52855.725 24/12/22,05:13:54,10,09,1, 11.9,1,1, -2.700, 10505.419, 437.202, 52855.734 24/12/22,05:13:54,11,09,1, 11.9,1,1, -2.700, 10505.438, 437.215, 52855.682 24/12/22,05:13:54,12,09,1, 11.9,1,1, -2.700, 10505.413, 437.181, 52855.747 24/12/22,05:13:54,13,09,1, 11.9,1,1, -2.700, 10505.382, 437.188, 52855.722 24/12/22,05:13:54,14,09,1, 11.9,1,1, -2.700, 10505.378, 437.168, 52855.774 24/12/22,05:13:54,15,09,1, 11.9,1,1, -2.700, 10505.382, 437.176, 52855.780 24/12/22,05:13:54,16,09,1, 11.9,1,1, -2.700, 10505.363, 437.152, 52855.720 24/12/22,05:13:54,17,09,1, 11.9,1,1, -2.700, 10505.395, 437.181, 52855.744 24/12/22,05:13:54,18,09,1, 11.9,1,1, -2.700, 10505.336, 437.184, 52855.769 24/12/22,05:13:54,19,09,1, 11.9,1,1, -2.700, 10505.354, 437.149, 52855.755 24/12/22,05:13:55,00,09,1, 12.0,1,1, -2.698, 10505.347, 437.149, 52855.755 24/12/22,05:13:55,01,09,1, 12.0,1,1, -2.698, 10505.319, 437.122, 52855.706 24/12/22,05:13:55,02,09,1, 12.0,1,1, -2.698, 10505.339, 437.159, 52855.743 24/12/22,05:13:55,03,09,1, 12.0,1,1, -2.698, 10505.305, 437.149, 52855.642 24/12/22,05:13:55,04,09,1, 12.0,1,1, -2.698, 10505.307, 437.136, 52855.812 24/12/22,05:13:55,05,09,1, 12.0,1,1, -2.698, 10505.304, 437.125, 52855.707 24/12/22,05:13:55,06,09,1, 12.0,1,1, -2.698, 10505.289, 437.108, 52855.736 24/12/22,05:13:55,07,09,1, 12.0,1,1, -2.698, 10505.291, 437.119, 52855.729 24/12/22,05:13:55,08,09,1, 12.0,1,1, -2.698, 10505.268, 437.116, 52855.712 24/12/22,05:13:55,09,09,1, 12.0,1,1, -2.698, 10505.254, 437.113, 52855.752 24/12/22,05:13:55,10,09,1, 12.0,1,1, -2.698, 10505.264, 437.084, 52855.781 24/12/22,05:13:55,11,09,1, 12.0,1,1, -2.698, 10505.237, 437.106, 52855.768 24/12/22,05:13:55,12,09,1, 12.0,1,1, -2.698, 10505.242, 437.085, 52855.687 24/12/22,05:13:55,13,09,1, 12.0,1,1, -2.698, 10505.222, 437.101, 52855.712 24/12/22,05:13:55,14,09,1, 12.0,1,1, -2.698, 10505.218, 437.072, 52855.663 24/12/22,05:13:55,15,09,1, 12.0,1,1, -2.698, 10505.220, 437.104, 52855.760 24/12/22,05:13:55,16,09,1, 12.0,1,1, -2.698, 10505.205, 437.034, 52855.718 24/12/22,05:13:55,17,09,1, 12.0,1,1, -2.698, 10505.193, 437.063, 52855.690 24/12/22,05:13:55,18,09,1, 12.0,1,1, -2.698, 10505.199, 437.068, 52855.709 24/12/22,05:13:55,19,09,1, 12.0,1,1, -2.698, 10505.160, 437.028, 52855.755 24/12/22,05:13:56,00,09,1, 11.9,1,1, -2.697, 10505.155, 437.028, 52855.755 24/12/22,05:13:56,01,09,1, 11.9,1,1, -2.697, 10505.159, 437.033, 52855.715 24/12/22,05:13:56,02,09,1, 11.9,1,1, -2.697, 10505.167, 437.066, 52855.785 24/12/22,05:13:56,03,09,1, 11.9,1,1, -2.697, 10505.154, 437.034, 52855.730 24/12/22,05:13:56,04,09,1, 11.9,1,1, -2.697, 10505.146, 437.039, 52855.731 24/12/22,05:13:56,05,09,1, 11.9,1,1, -2.697, 10505.146, 437.035, 52855.745 24/12/22,05:13:56,06,09,1, 11.9,1,1, -2.697, 10505.115, 436.998, 52855.721 24/12/22,05:13:56,07,09,1, 11.9,1,1, -2.697, 10505.138, 437.000, 52855.828 24/12/22,05:13:56,08,09,1, 11.9,1,1, -2.697, 10505.061, 436.983, 52855.719 24/12/22,05:13:56,09,09,1, 11.9,1,1, -2.697, 10505.096, 437.026, 52855.772 24/12/22,05:13:56,10,09,1, 11.9,1,1, -2.697, 10505.098, 436.965, 52855.757 24/12/22,05:13:56,11,09,1, 11.9,1,1, -2.697, 10505.092, 436.990, 52855.736 24/12/22,05:13:56,12,09,1, 11.9,1,1, -2.697, 10505.096, 436.982, 52855.747 24/12/22,05:13:56,13,09,1, 11.9,1,1, -2.697, 10505.064, 436.973, 52855.702 24/12/22,05:13:56,14,09,1, 11.9,1,1, -2.697, 10505.075, 436.970, 52855.701 24/12/22,05:13:56,15,09,1, 11.9,1,1, -2.697, 10505.063, 436.962, 52855.773 24/12/22,05:13:56,16,09,1, 11.9,1,1, -2.697, 10505.034, 436.938, 52855.763 24/12/22,05:13:56,17,09,1, 11.9,1,1, -2.697, 10505.049, 436.952, 52855.767 24/12/22,05:13:56,18,09,1, 11.9,1,1, -2.697, 10505.045, 436.954, 52855.791 24/12/22,05:13:56,19,09,1, 11.9,1,1, -2.697, 10505.011, 436.892, 52855.732 24/12/22,05:13:57,00,09,1, 11.9,1,1, -2.701, 10505.005, 436.892, 52855.732 24/12/22,05:13:57,01,09,1, 11.9,1,1, -2.701, 10505.001, 436.923, 52855.754 24/12/22,05:13:57,02,09,1, 11.9,1,1, -2.701, 10505.030, 436.906, 52855.748 24/12/22,05:13:57,03,09,1, 11.9,1,1, -2.701, 10504.987, 436.915, 52855.690 24/12/22,05:13:57,04,09,1, 11.9,1,1, -2.701, 10504.983, 436.911, 52855.685 24/12/22,05:13:57,05,09,1, 11.9,1,1, -2.701, 10504.989, 436.907, 52855.740 24/12/22,05:13:57,06,09,1, 11.9,1,1, -2.701, 10504.956, 436.879, 52855.714 24/12/22,05:13:57,07,09,1, 11.9,1,1, -2.701, 10504.961, 436.887, 52855.758 24/12/22,05:13:57,08,09,1, 11.9,1,1, -2.701, 10504.943, 436.862, 52855.741 24/12/22,05:13:57,09,09,1, 11.9,1,1, -2.701, 10504.922, 436.873, 52855.799 24/12/22,05:13:57,10,09,1, 11.9,1,1, -2.701, 10504.942, 436.846, 52855.783 24/12/22,05:13:57,11,09,1, 11.9,1,1, -2.701, 10504.942, 436.868, 52855.782 24/12/22,05:13:57,12,09,1, 11.9,1,1, -2.701, 10504.921, 436.852, 52855.794 24/12/22,05:13:57,13,09,1, 11.9,1,1, -2.701, 10504.897, 436.848, 52855.804 24/12/22,05:13:57,14,09,1, 11.9,1,1, -2.701, 10504.887, 436.846, 52855.730 24/12/22,05:13:57,15,09,1, 11.9,1,1, -2.701, 10504.866, 436.844, 52855.800 24/12/22,05:13:57,16,09,1, 11.9,1,1, -2.701, 10504.879, 436.828, 52855.764 24/12/22,05:13:57,17,09,1, 11.9,1,1, -2.701, 10504.851, 436.837, 52855.774 24/12/22,05:13:57,18,09,1, 11.9,1,1, -2.701, 10504.844, 436.829, 52855.824 24/12/22,05:13:57,19,09,1, 11.9,1,1, -2.701, 10504.868, 436.820, 52855.768 24/12/22,05:13:58,00,09,1, 11.9,1,1, -2.699, 10504.863, 436.820, 52855.768 24/12/22,05:13:58,01,09,1, 11.9,1,1, -2.699, 10504.832, 436.812, 52855.731 24/12/22,05:13:58,02,09,1, 11.9,1,1, -2.699, 10504.799, 436.798, 52855.729 24/12/22,05:13:58,03,09,1, 11.9,1,1, -2.699, 10504.782, 436.781, 52855.682 24/12/22,05:13:58,04,09,1, 11.9,1,1, -2.699, 10504.787, 436.790, 52855.720 24/12/22,05:13:58,05,09,1, 11.9,1,1, -2.699, 10504.788, 436.807, 52855.732 24/12/22,05:13:58,06,09,1, 11.9,1,1, -2.699, 10504.776, 436.762, 52855.772 24/12/22,05:13:58,07,09,1, 11.9,1,1, -2.699, 10504.760, 436.796, 52855.784 24/12/22,05:13:58,08,09,1, 11.9,1,1, -2.699, 10504.765, 436.751, 52855.711 24/12/22,05:13:58,09,09,1, 11.9,1,1, -2.699, 10504.758, 436.753, 52855.694 24/12/22,05:13:58,10,09,1, 11.9,1,1, -2.699, 10504.729, 436.748, 52855.760 24/12/22,05:13:58,11,09,1, 11.9,1,1, -2.699, 10504.738, 436.743, 52855.693 24/12/22,05:13:58,12,09,1, 11.9,1,1, -2.699, 10504.709, 436.758, 52855.774 24/12/22,05:13:58,13,09,1, 11.9,1,1, -2.699, 10504.719, 436.723, 52855.708 24/12/22,05:13:58,14,09,1, 11.9,1,1, -2.699, 10504.695, 436.731, 52855.692 24/12/22,05:13:58,15,09,1, 11.9,1,1, -2.699, 10504.700, 436.771, 52855.775 24/12/22,05:13:58,16,09,1, 11.9,1,1, -2.699, 10504.663, 436.738, 52855.794 24/12/22,05:13:58,17,09,1, 11.9,1,1, -2.699, 10504.710, 436.719, 52855.736 24/12/22,05:13:58,18,09,1, 11.9,1,1, -2.699, 10504.668, 436.739, 52855.719 24/12/22,05:13:58,19,09,1, 11.9,1,1, -2.699, 10504.657, 436.724, 52855.779 24/12/22,05:13:59,00,09,1, 11.9,1,1, -2.699, 10504.655, 436.724, 52855.779 24/12/22,05:13:59,01,09,1, 11.9,1,1, -2.699, 10504.655, 436.694, 52855.694 24/12/22,05:13:59,02,09,1, 11.9,1,1, -2.699, 10504.662, 436.694, 52855.719 24/12/22,05:13:59,03,09,1, 11.9,1,1, -2.699, 10504.630, 436.685, 52855.780 24/12/22,05:13:59,04,09,1, 11.9,1,1, -2.699, 10504.605, 436.658, 52855.721 24/12/22,05:13:59,05,09,1, 11.9,1,1, -2.699, 10504.615, 436.666, 52855.711 24/12/22,05:13:59,06,09,1, 11.9,1,1, -2.699, 10504.587, 436.651, 52855.766 24/12/22,05:13:59,07,09,1, 11.9,1,1, -2.699, 10504.608, 436.648, 52855.788 24/12/22,05:13:59,08,09,1, 11.9,1,1, -2.699, 10504.569, 436.652, 52855.773 24/12/22,05:13:59,09,09,1, 11.9,1,1, -2.699, 10504.569, 436.643, 52855.720 24/12/22,05:13:59,10,09,1, 11.9,1,1, -2.699, 10504.567, 436.647, 52855.701 24/12/22,05:13:59,11,09,1, 11.9,1,1, -2.699, 10504.545, 436.608, 52855.755 24/12/22,05:13:59,12,09,1, 11.9,1,1, -2.699, 10504.526, 436.638, 52855.773 24/12/22,05:13:59,13,09,1, 11.9,1,1, -2.699, 10504.535, 436.603, 52855.709 24/12/22,05:13:59,14,09,1, 11.9,1,1, -2.699, 10504.525, 436.584, 52855.750 24/12/22,05:13:59,15,09,1, 11.9,1,1, -2.699, 10504.493, 436.608, 52855.758 24/12/22,05:13:59,16,09,1, 11.9,1,1, -2.699, 10504.492, 436.611, 52855.727 24/12/22,05:13:59,17,09,1, 11.9,1,1, -2.699, 10504.500, 436.567, 52855.714 24/12/22,05:13:59,18,09,1, 11.9,1,1, -2.699, 10504.496, 436.576, 52855.727 24/12/22,05:13:59,19,09,1, 11.9,1,1, -2.699, 10504.459, 436.597, 52855.760 24/12/22,05:14:00,00,09,1, 11.9,1,1, -2.701, 10504.454, 436.597, 52855.760 24/12/22,05:14:00,01,09,1, 11.9,1,1, -2.701, 10504.435, 436.555, 52855.745 24/12/22,05:14:00,02,09,1, 11.9,1,1, -2.701, 10504.414, 436.515, 52855.674 24/12/22,05:14:00,03,09,1, 11.9,1,1, -2.701, 10504.428, 436.559, 52855.750 24/12/22,05:14:00,04,09,1, 11.9,1,1, -2.701, 10504.431, 436.537, 52855.680 24/12/22,05:14:00,05,09,1, 11.9,1,1, -2.701, 10504.399, 436.479, 52855.730 24/12/22,05:14:00,06,09,1, 11.9,1,1, -2.701, 10504.371, 436.548, 52855.758 24/12/22,05:14:00,07,09,1, 11.9,1,1, -2.701, 10504.373, 436.529, 52855.724 24/12/22,05:14:00,08,09,1, 11.9,1,1, -2.701, 10504.365, 436.499, 52855.701 24/12/22,05:14:00,09,09,1, 11.9,1,1, -2.701, 10504.364, 436.490, 52855.669 24/12/22,05:14:00,10,09,1, 11.9,1,1, -2.701, 10504.360, 436.489, 52855.653 24/12/22,05:14:00,11,09,1, 11.9,1,1, -2.701, 10504.333, 436.484, 52855.726 24/12/22,05:14:00,12,09,1, 11.9,1,1, -2.701, 10504.323, 436.463, 52855.704 24/12/22,05:14:00,13,09,1, 11.9,1,1, -2.701, 10504.315, 436.460, 52855.622 24/12/22,05:14:00,14,09,1, 11.9,1,1, -2.701, 10504.330, 436.449, 52855.642 24/12/22,05:14:00,15,09,1, 11.9,1,1, -2.701, 10504.327, 436.448, 52855.657 24/12/22,05:14:00,16,09,1, 11.9,1,1, -2.701, 10504.294, 436.455, 52855.713 24/12/22,05:14:00,17,09,1, 11.9,1,1, -2.701, 10504.281, 436.412, 52855.608 24/12/22,05:14:00,18,09,1, 11.9,1,1, -2.701, 10504.280, 436.430, 52855.661 24/12/22,05:14:00,19,09,1, 11.9,1,1, -2.701, 10504.262, 436.393, 52855.615 24/12/22,05:14:01,00,09,1, 11.8,1,1, -2.697, 10504.254, 436.393, 52855.615 24/12/22,05:14:01,01,09,1, 11.8,1,1, -2.697, 10504.258, 436.413, 52855.694 24/12/22,05:14:01,02,09,1, 11.8,1,1, -2.697, 10504.225, 436.380, 52855.632 24/12/22,05:14:01,03,09,1, 11.8,1,1, -2.697, 10504.227, 436.390, 52855.694 24/12/22,05:14:01,04,09,1, 11.8,1,1, -2.697, 10504.222, 436.387, 52855.615 24/12/22,05:14:01,05,09,1, 11.8,1,1, -2.697, 10504.199, 436.380, 52855.734 24/12/22,05:14:01,06,09,1, 11.8,1,1, -2.697, 10504.179, 436.351, 52855.683 24/12/22,05:14:01,07,09,1, 11.8,1,1, -2.697, 10504.173, 436.369, 52855.636 24/12/22,05:14:01,08,09,1, 11.8,1,1, -2.697, 10504.183, 436.343, 52855.667 24/12/22,05:14:01,09,09,1, 11.8,1,1, -2.697, 10504.177, 436.333, 52855.601 24/12/22,05:14:01,10,09,1, 11.8,1,1, -2.697, 10504.149, 436.343, 52855.716 24/12/22,05:14:01,11,09,1, 11.8,1,1, -2.697, 10504.145, 436.319, 52855.689 24/12/22,05:14:01,12,09,1, 11.8,1,1, -2.697, 10504.153, 436.319, 52855.643 24/12/22,05:14:01,13,09,1, 11.8,1,1, -2.697, 10504.123, 436.308, 52855.709 24/12/22,05:14:01,14,09,1, 11.8,1,1, -2.697, 10504.131, 436.308, 52855.696 24/12/22,05:14:01,15,09,1, 11.8,1,1, -2.697, 10504.124, 436.301, 52855.646 24/12/22,05:14:01,16,09,1, 11.8,1,1, -2.697, 10504.133, 436.276, 52855.619 24/12/22,05:14:01,17,09,1, 11.8,1,1, -2.697, 10504.106, 436.273, 52855.631 24/12/22,05:14:01,18,09,1, 11.8,1,1, -2.697, 10504.101, 436.306, 52855.702 24/12/22,05:14:01,19,09,1, 11.8,1,1, -2.697, 10504.077, 436.277, 52855.682 24/12/22,05:14:02,00,09,1, 11.9,1,1, -2.693, 10504.071, 436.277, 52855.682 24/12/22,05:14:02,01,09,1, 11.9,1,1, -2.693, 10504.046, 436.264, 52855.675 24/12/22,05:14:02,02,09,1, 11.9,1,1, -2.693, 10504.041, 436.223, 52855.679 24/12/22,05:14:02,03,09,1, 11.9,1,1, -2.693, 10504.040, 436.207, 52855.676 24/12/22,05:14:02,04,09,1, 11.9,1,1, -2.693, 10504.051, 436.236, 52855.698 24/12/22,05:14:02,05,09,1, 11.9,1,1, -2.693, 10504.035, 436.218, 52855.711 24/12/22,05:14:02,06,09,1, 11.9,1,1, -2.693, 10504.017, 436.211, 52855.705 24/12/22,05:14:02,07,09,1, 11.9,1,1, -2.693, 10504.018, 436.207, 52855.597 24/12/22,05:14:02,08,09,1, 11.9,1,1, -2.693, 10504.011, 436.199, 52855.753 24/12/22,05:14:02,09,09,1, 11.9,1,1, -2.693, 10503.997, 436.199, 52855.647 24/12/22,05:14:02,10,09,1, 11.9,1,1, -2.693, 10503.970, 436.192, 52855.647 24/12/22,05:14:02,11,09,1, 11.9,1,1, -2.693, 10503.981, 436.182, 52855.617 24/12/22,05:14:02,12,09,1, 11.9,1,1, -2.693, 10503.961, 436.168, 52855.678 24/12/22,05:14:02,13,09,1, 11.9,1,1, -2.693, 10503.966, 436.148, 52855.643 24/12/22,05:14:02,14,09,1, 11.9,1,1, -2.693, 10503.949, 436.137, 52855.655 24/12/22,05:14:02,15,09,1, 11.9,1,1, -2.693, 10503.948, 436.133, 52855.648 24/12/22,05:14:02,16,09,1, 11.9,1,1, -2.693, 10503.907, 436.121, 52855.684 24/12/22,05:14:02,17,09,1, 11.9,1,1, -2.693, 10503.914, 436.103, 52855.549 24/12/22,05:14:02,18,09,1, 11.9,1,1, -2.693, 10503.897, 436.114, 52855.613 24/12/22,05:14:02,19,09,1, 11.9,1,1, -2.693, 10503.913, 436.087, 52855.632 24/12/22,05:14:03,00,09,1, 12.0,1,1, -2.700, 10503.912, 436.087, 52855.632 24/12/22,05:14:03,01,09,1, 12.0,1,1, -2.700, 10503.862, 436.102, 52855.592 24/12/22,05:14:03,02,09,1, 12.0,1,1, -2.700, 10503.886, 436.090, 52855.671 24/12/22,05:14:03,03,09,1, 12.0,1,1, -2.700, 10503.860, 436.067, 52855.624 24/12/22,05:14:03,04,09,1, 12.0,1,1, -2.700, 10503.870, 436.056, 52855.651 24/12/22,05:14:03,05,09,1, 12.0,1,1, -2.700, 10503.832, 436.072, 52855.675 24/12/22,05:14:03,06,09,1, 12.0,1,1, -2.700, 10503.860, 436.082, 52855.709 24/12/22,05:14:03,07,09,1, 12.0,1,1, -2.700, 10503.818, 436.012, 52855.527 24/12/22,05:14:03,08,09,1, 12.0,1,1, -2.700, 10503.814, 436.037, 52855.638 24/12/22,05:14:03,09,09,1, 12.0,1,1, -2.700, 10503.814, 436.021, 52855.570 24/12/22,05:14:03,10,09,1, 12.0,1,1, -2.700, 10503.797, 436.033, 52855.576 24/12/22,05:14:03,11,09,1, 12.0,1,1, -2.700, 10503.791, 435.985, 52855.625 24/12/22,05:14:03,12,09,1, 12.0,1,1, -2.700, 10503.792, 436.001, 52855.629 24/12/22,05:14:03,13,09,1, 12.0,1,1, -2.700, 10503.769, 436.016, 52855.552 24/12/22,05:14:03,14,09,1, 12.0,1,1, -2.700, 10503.761, 435.998, 52855.597 24/12/22,05:14:03,15,09,1, 12.0,1,1, -2.700, 10503.740, 435.976, 52855.621 24/12/22,05:14:03,16,09,1, 12.0,1,1, -2.700, 10503.759, 435.980, 52855.546 24/12/22,05:14:03,17,09,1, 12.0,1,1, -2.700, 10503.719, 435.987, 52855.606 24/12/22,05:14:03,18,09,1, 12.0,1,1, -2.700, 10503.732, 435.952, 52855.609 24/12/22,05:14:03,19,09,1, 12.0,1,1, -2.700, 10503.725, 435.979, 52855.571 24/12/22,05:14:04,00,10,1, 11.8,1,1, -2.695, 10503.720, 435.979, 52855.571 24/12/22,05:14:04,01,10,1, 11.8,1,1, -2.695, 10503.691, 435.938, 52855.647 24/12/22,05:14:04,02,10,1, 11.8,1,1, -2.695, 10503.688, 435.951, 52855.619 24/12/22,05:14:04,03,10,1, 11.8,1,1, -2.695, 10503.674, 435.940, 52855.669 24/12/22,05:14:04,04,10,1, 11.8,1,1, -2.695, 10503.671, 435.943, 52855.777 24/12/22,05:14:04,05,10,1, 11.8,1,1, -2.695, 10503.660, 435.894, 52855.489 24/12/22,05:14:04,06,10,1, 11.8,1,1, -2.695, 10503.623, 435.904, 52855.549 24/12/22,05:14:04,07,10,1, 11.8,1,1, -2.695, 10503.635, 435.884, 52855.539 24/12/22,05:14:04,08,10,1, 11.8,1,1, -2.695, 10503.596, 435.888, 52855.590 24/12/22,05:14:04,09,10,1, 11.8,1,1, -2.695, 10503.623, 435.878, 52855.543 24/12/22,05:14:04,10,10,1, 11.8,1,1, -2.695, 10503.595, 435.865, 52855.569 24/12/22,05:14:04,11,10,1, 11.8,1,1, -2.695, 10503.585, 435.843, 52855.547 24/12/22,05:14:04,12,10,1, 11.8,1,1, -2.695, 10503.573, 435.856, 52855.624 24/12/22,05:14:04,13,10,1, 11.8,1,1, -2.695, 10503.556, 435.860, 52855.546 24/12/22,05:14:04,14,10,1, 11.8,1,1, -2.695, 10503.580, 435.849, 52855.559 24/12/22,05:14:04,15,10,1, 11.8,1,1, -2.695, 10503.547, 435.832, 52855.579 24/12/22,05:14:04,16,10,1, 11.8,1,1, -2.695, 10503.530, 435.816, 52855.541 24/12/22,05:14:04,17,10,1, 11.8,1,1, -2.695, 10503.551, 435.804, 52855.541 24/12/22,05:14:04,18,10,1, 11.8,1,1, -2.695, 10503.521, 435.815, 52855.541 24/12/22,05:14:04,19,10,1, 11.8,1,1, -2.695, 10503.506, 435.789, 52855.545 24/12/22,05:14:05,00,09,1, 11.9,1,1, -2.693, 10503.503, 435.789, 52855.545 24/12/22,05:14:05,01,09,1, 11.9,1,1, -2.693, 10503.487, 435.811, 52855.586 24/12/22,05:14:05,02,09,1, 11.9,1,1, -2.693, 10503.504, 435.760, 52855.554 24/12/22,05:14:05,03,09,1, 11.9,1,1, -2.693, 10503.462, 435.756, 52855.619 24/12/22,05:14:05,04,09,1, 11.9,1,1, -2.693, 10503.457, 435.773, 52855.566 24/12/22,05:14:05,05,09,1, 11.9,1,1, -2.693, 10503.443, 435.747, 52855.513 24/12/22,05:14:05,06,09,1, 11.9,1,1, -2.693, 10503.436, 435.758, 52855.533 24/12/22,05:14:05,07,09,1, 11.9,1,1, -2.693, 10503.449, 435.738, 52855.543 24/12/22,05:14:05,08,09,1, 11.9,1,1, -2.693, 10503.427, 435.735, 52855.556 24/12/22,05:14:05,09,09,1, 11.9,1,1, -2.693, 10503.405, 435.726, 52855.520 24/12/22,05:14:05,10,09,1, 11.9,1,1, -2.693, 10503.417, 435.723, 52855.593 24/12/22,05:14:05,11,09,1, 11.9,1,1, -2.693, 10503.391, 435.722, 52855.539 24/12/22,05:14:05,12,09,1, 11.9,1,1, -2.693, 10503.364, 435.687, 52855.495 24/12/22,05:14:05,13,09,1, 11.9,1,1, -2.693, 10503.393, 435.691, 52855.586 24/12/22,05:14:05,14,09,1, 11.9,1,1, -2.693, 10503.395, 435.704, 52855.551 24/12/22,05:14:05,15,09,1, 11.9,1,1, -2.693, 10503.369, 435.678, 52855.564 24/12/22,05:14:05,16,09,1, 11.9,1,1, -2.693, 10503.335, 435.644, 52855.539 24/12/22,05:14:05,17,09,1, 11.9,1,1, -2.693, 10503.341, 435.661, 52855.577 24/12/22,05:14:05,18,09,1, 11.9,1,1, -2.693, 10503.330, 435.673, 52855.494 24/12/22,05:14:05,19,09,1, 11.9,1,1, -2.693, 10503.319, 435.639, 52855.573 24/12/22,05:14:06,00,09,1, 11.9,1,1, -2.703, 10503.311, 435.639, 52855.573 24/12/22,05:14:06,01,09,1, 11.9,1,1, -2.703, 10503.317, 435.646, 52855.566 24/12/22,05:14:06,02,09,1, 11.9,1,1, -2.703, 10503.283, 435.623, 52855.589 24/12/22,05:14:06,03,09,1, 11.9,1,1, -2.703, 10503.271, 435.624, 52855.530 24/12/22,05:14:06,04,09,1, 11.9,1,1, -2.703, 10503.256, 435.628, 52855.531 24/12/22,05:14:06,05,09,1, 11.9,1,1, -2.703, 10503.265, 435.589, 52855.487 24/12/22,05:14:06,06,09,1, 11.9,1,1, -2.703, 10503.268, 435.614, 52855.540 24/12/22,05:14:06,07,09,1, 11.9,1,1, -2.703, 10503.229, 435.596, 52855.567 24/12/22,05:14:06,08,09,1, 11.9,1,1, -2.703, 10503.228, 435.596, 52855.499 24/12/22,05:14:06,09,09,1, 11.9,1,1, -2.703, 10503.208, 435.590, 52855.477 24/12/22,05:14:06,10,09,1, 11.9,1,1, -2.703, 10503.211, 435.554, 52855.519 24/12/22,05:14:06,11,09,1, 11.9,1,1, -2.703, 10503.211, 435.549, 52855.479 24/12/22,05:14:06,12,09,1, 11.9,1,1, -2.703, 10503.182, 435.538, 52855.491 24/12/22,05:14:06,13,09,1, 11.9,1,1, -2.703, 10503.166, 435.543, 52855.427 24/12/22,05:14:06,14,09,1, 11.9,1,1, -2.703, 10503.179, 435.541, 52855.485 24/12/22,05:14:06,15,09,1, 11.9,1,1, -2.703, 10503.159, 435.501, 52855.517 24/12/22,05:14:06,16,09,1, 11.9,1,1, -2.703, 10503.149, 435.504, 52855.417 24/12/22,05:14:06,17,09,1, 11.9,1,1, -2.703, 10503.140, 435.491, 52855.506 24/12/22,05:14:06,18,09,1, 11.9,1,1, -2.703, 10503.139, 435.491, 52855.435 24/12/22,05:14:06,19,09,1, 11.9,1,1, -2.703, 10503.113, 435.483, 52855.415 24/12/22,05:14:07,00,09,1, 11.9,1,1, -2.699, 10503.111, 435.483, 52855.415 24/12/22,05:14:07,01,09,1, 11.9,1,1, -2.699, 10503.092, 435.442, 52855.520 24/12/22,05:14:07,02,09,1, 11.9,1,1, -2.699, 10503.087, 435.466, 52855.521 24/12/22,05:14:07,03,09,1, 11.9,1,1, -2.699, 10503.054, 435.457, 52855.353 24/12/22,05:14:07,04,09,1, 11.9,1,1, -2.699, 10503.054, 435.471, 52855.510 24/12/22,05:14:07,05,09,1, 11.9,1,1, -2.699, 10503.056, 435.435, 52855.483 24/12/22,05:14:07,06,09,1, 11.9,1,1, -2.699, 10503.042, 435.445, 52855.493 24/12/22,05:14:07,07,09,1, 11.9,1,1, -2.699, 10503.034, 435.424, 52855.427 24/12/22,05:14:07,08,09,1, 11.9,1,1, -2.699, 10503.006, 435.432, 52855.446 24/12/22,05:14:07,09,09,1, 11.9,1,1, -2.699, 10503.050, 435.420, 52855.495 24/12/22,05:14:07,10,09,1, 11.9,1,1, -2.699, 10503.009, 435.411, 52855.458 24/12/22,05:14:07,11,09,1, 11.9,1,1, -2.699, 10502.998, 435.434, 52855.489 24/12/22,05:14:07,12,09,1, 11.9,1,1, -2.699, 10502.961, 435.399, 52855.454 24/12/22,05:14:07,13,09,1, 11.9,1,1, -2.699, 10502.975, 435.390, 52855.506 24/12/22,05:14:07,14,09,1, 11.9,1,1, -2.699, 10502.938, 435.373, 52855.513 24/12/22,05:14:07,15,09,1, 11.9,1,1, -2.699, 10502.947, 435.375, 52855.411 24/12/22,05:14:07,16,09,1, 11.9,1,1, -2.699, 10502.937, 435.374, 52855.498 24/12/22,05:14:07,17,09,1, 11.9,1,1, -2.699, 10502.933, 435.350, 52855.429 24/12/22,05:14:07,18,09,1, 11.9,1,1, -2.699, 10502.916, 435.351, 52855.392 24/12/22,05:14:07,19,09,1, 11.9,1,1, -2.699, 10502.893, 435.376, 52855.479 24/12/22,05:14:08,00,09,1, 12.0,1,1, -2.700, 10502.886, 435.376, 52855.479 24/12/22,05:14:08,01,09,1, 12.0,1,1, -2.700, 10502.900, 435.304, 52855.390 24/12/22,05:14:08,02,09,1, 12.0,1,1, -2.700, 10502.863, 435.289, 52855.449 24/12/22,05:14:08,03,09,1, 12.0,1,1, -2.700, 10502.886, 435.303, 52855.431 24/12/22,05:14:08,04,09,1, 12.0,1,1, -2.700, 10502.844, 435.274, 52855.418 24/12/22,05:14:08,05,09,1, 12.0,1,1, -2.700, 10502.882, 435.288, 52855.473 24/12/22,05:14:08,06,09,1, 12.0,1,1, -2.700, 10502.828, 435.263, 52855.359 24/12/22,05:14:08,07,09,1, 12.0,1,1, -2.700, 10502.830, 435.266, 52855.395 24/12/22,05:14:08,08,09,1, 12.0,1,1, -2.700, 10502.819, 435.242, 52855.397 24/12/22,05:14:08,09,09,1, 12.0,1,1, -2.700, 10502.795, 435.237, 52855.388 24/12/22,05:14:08,10,09,1, 12.0,1,1, -2.700, 10502.788, 435.221, 52855.370 24/12/22,05:14:08,11,09,1, 12.0,1,1, -2.700, 10502.782, 435.231, 52855.408 24/12/22,05:14:08,12,09,1, 12.0,1,1, -2.700, 10502.781, 435.193, 52855.409 24/12/22,05:14:08,13,09,1, 12.0,1,1, -2.700, 10502.738, 435.230, 52855.419 24/12/22,05:14:08,14,09,1, 12.0,1,1, -2.700, 10502.750, 435.204, 52855.368 24/12/22,05:14:08,15,09,1, 12.0,1,1, -2.700, 10502.721, 435.167, 52855.438 24/12/22,05:14:08,16,09,1, 12.0,1,1, -2.700, 10502.717, 435.226, 52855.400 24/12/22,05:14:08,17,09,1, 12.0,1,1, -2.700, 10502.707, 435.172, 52855.367 24/12/22,05:14:08,18,09,1, 12.0,1,1, -2.700, 10502.662, 435.191, 52855.374 24/12/22,05:14:08,19,09,1, 12.0,1,1, -2.700, 10502.690, 435.182, 52855.382 24/12/22,05:14:09,00,09,1, 11.9,1,1, -2.691, 10502.685, 435.182, 52855.382 24/12/22,05:14:09,01,09,1, 11.9,1,1, -2.691, 10502.671, 435.164, 52855.382 24/12/22,05:14:09,02,09,1, 11.9,1,1, -2.691, 10502.635, 435.112, 52855.364 24/12/22,05:14:09,03,09,1, 11.9,1,1, -2.691, 10502.629, 435.145, 52855.415 24/12/22,05:14:09,04,09,1, 11.9,1,1, -2.691, 10502.649, 435.142, 52855.355 24/12/22,05:14:09,05,09,1, 11.9,1,1, -2.691, 10502.629, 435.124, 52855.355 24/12/22,05:14:09,06,09,1, 11.9,1,1, -2.691, 10502.585, 435.110, 52855.357 24/12/22,05:14:09,07,09,1, 11.9,1,1, -2.691, 10502.600, 435.138, 52855.392 24/12/22,05:14:09,08,09,1, 11.9,1,1, -2.691, 10502.567, 435.112, 52855.413 24/12/22,05:14:09,09,09,1, 11.9,1,1, -2.691, 10502.562, 435.138, 52855.338 24/12/22,05:14:09,10,09,1, 11.9,1,1, -2.691, 10502.576, 435.100, 52855.372 24/12/22,05:14:09,11,09,1, 11.9,1,1, -2.691, 10502.555, 435.113, 52855.338 24/12/22,05:14:09,12,09,1, 11.9,1,1, -2.691, 10502.566, 435.107, 52855.373 24/12/22,05:14:09,13,09,1, 11.9,1,1, -2.691, 10502.545, 435.064, 52855.355 24/12/22,05:14:09,14,09,1, 11.9,1,1, -2.691, 10502.500, 435.098, 52855.353 24/12/22,05:14:09,15,09,1, 11.9,1,1, -2.691, 10502.483, 435.061, 52855.297 24/12/22,05:14:09,16,09,1, 11.9,1,1, -2.691, 10502.510, 435.047, 52855.370 24/12/22,05:14:09,17,09,1, 11.9,1,1, -2.691, 10502.491, 435.042, 52855.350 24/12/22,05:14:09,18,09,1, 11.9,1,1, -2.691, 10502.481, 435.035, 52855.319 24/12/22,05:14:09,19,09,1, 11.9,1,1, -2.691, 10502.467, 435.024, 52855.307 24/12/22,05:14:10,00,09,1, 11.9,1,1, -2.700, 10502.460, 435.024, 52855.307 24/12/22,05:14:10,01,09,1, 11.9,1,1, -2.700, 10502.454, 435.044, 52855.379 24/12/22,05:14:10,02,09,1, 11.9,1,1, -2.700, 10502.445, 435.000, 52855.355 24/12/22,05:14:10,03,09,1, 11.9,1,1, -2.700, 10502.447, 435.012, 52855.353 24/12/22,05:14:10,04,09,1, 11.9,1,1, -2.700, 10502.448, 435.010, 52855.354 24/12/22,05:14:10,05,09,1, 11.9,1,1, -2.700, 10502.429, 434.975, 52855.369 24/12/22,05:14:10,06,09,1, 11.9,1,1, -2.700, 10502.401, 434.971, 52855.356 24/12/22,05:14:10,07,09,1, 11.9,1,1, -2.700, 10502.402, 434.979, 52855.407 24/12/22,05:14:10,08,09,1, 11.9,1,1, -2.700, 10502.375, 434.953, 52855.396 24/12/22,05:14:10,09,09,1, 11.9,1,1, -2.700, 10502.361, 434.946, 52855.318 24/12/22,05:14:10,10,09,1, 11.9,1,1, -2.700, 10502.368, 434.949, 52855.352 24/12/22,05:14:10,11,09,1, 11.9,1,1, -2.700, 10502.349, 434.926, 52855.294 24/12/22,05:14:10,12,09,1, 11.9,1,1, -2.700, 10502.358, 434.918, 52855.396 24/12/22,05:14:10,13,09,1, 11.9,1,1, -2.700, 10502.319, 434.927, 52855.355 24/12/22,05:14:10,14,09,1, 11.9,1,1, -2.700, 10502.311, 434.914, 52855.375 24/12/22,05:14:10,15,09,1, 11.9,1,1, -2.700, 10502.330, 434.906, 52855.349 24/12/22,05:14:10,16,09,1, 11.9,1,1, -2.700, 10502.312, 434.893, 52855.299 24/12/22,05:14:10,17,09,1, 11.9,1,1, -2.700, 10502.287, 434.897, 52855.288 24/12/22,05:14:10,18,09,1, 11.9,1,1, -2.700, 10502.268, 434.854, 52855.256 24/12/22,05:14:10,19,09,1, 11.9,1,1, -2.700, 10502.269, 434.890, 52855.299 24/12/22,05:14:11,00,09,1, 12.0,1,1, -2.700, 10502.268, 434.890, 52855.299 24/12/22,05:14:11,01,09,1, 12.0,1,1, -2.700, 10502.240, 434.850, 52855.101 24/12/22,05:14:11,02,09,1, 12.0,1,1, -2.700, 10502.195, 434.857, 52855.338 24/12/22,05:14:11,03,09,1, 12.0,1,1, -2.700, 10502.189, 434.848, 52855.392 24/12/22,05:14:11,04,09,1, 12.0,1,1, -2.700, 10502.194, 434.843, 52855.367 24/12/22,05:14:11,05,09,1, 12.0,1,1, -2.700, 10502.181, 434.831, 52855.312 24/12/22,05:14:11,06,09,1, 12.0,1,1, -2.700, 10502.163, 434.818, 52855.298 24/12/22,05:14:11,07,09,1, 12.0,1,1, -2.700, 10502.181, 434.812, 52855.248 24/12/22,05:14:11,08,09,1, 12.0,1,1, -2.700, 10502.157, 434.823, 52855.351 24/12/22,05:14:11,09,09,1, 12.0,1,1, -2.700, 10502.149, 434.820, 52855.365 24/12/22,05:14:11,10,09,1, 12.0,1,1, -2.700, 10502.142, 434.800, 52855.363 24/12/22,05:14:11,11,09,1, 12.0,1,1, -2.700, 10502.131, 434.782, 52855.384 24/12/22,05:14:11,12,09,1, 12.0,1,1, -2.700, 10502.128, 434.791, 52855.309 24/12/22,05:14:11,13,09,1, 12.0,1,1, -2.700, 10502.103, 434.778, 52855.294 24/12/22,05:14:11,14,09,1, 12.0,1,1, -2.700, 10502.116, 434.767, 52855.264 24/12/22,05:14:11,15,09,1, 12.0,1,1, -2.700, 10502.088, 434.770, 52855.295 24/12/22,05:14:11,16,09,1, 12.0,1,1, -2.700, 10502.079, 434.750, 52855.228 24/12/22,05:14:11,17,09,1, 12.0,1,1, -2.700, 10502.074, 434.763, 52855.332 24/12/22,05:14:11,18,09,1, 12.0,1,1, -2.700, 10502.055, 434.752, 52855.317 24/12/22,05:14:11,19,09,1, 12.0,1,1, -2.700, 10502.015, 434.742, 52855.255 24/12/22,05:14:12,00,09,1, 11.8,1,1, -2.693, 10502.009, 434.742, 52855.255 24/12/22,05:14:12,01,09,1, 11.8,1,1, -2.693, 10502.016, 434.736, 52855.299 24/12/22,05:14:12,02,09,1, 11.8,1,1, -2.693, 10502.020, 434.733, 52855.245 24/12/22,05:14:12,03,09,1, 11.8,1,1, -2.693, 10501.998, 434.720, 52855.226 24/12/22,05:14:12,04,09,1, 11.8,1,1, -2.693, 10501.968, 434.716, 52855.199 24/12/22,05:14:12,05,09,1, 11.8,1,1, -2.693, 10501.996, 434.705, 52855.308 24/12/22,05:14:12,06,09,1, 11.8,1,1, -2.693, 10501.964, 434.680, 52855.321 24/12/22,05:14:12,07,09,1, 11.8,1,1, -2.693, 10501.951, 434.695, 52855.271 24/12/22,05:14:12,08,09,1, 11.8,1,1, -2.693, 10501.929, 434.659, 52855.241 24/12/22,05:14:12,09,09,1, 11.8,1,1, -2.693, 10501.904, 434.672, 52855.232 24/12/22,05:14:12,10,09,1, 11.8,1,1, -2.693, 10501.900, 434.644, 52855.244 24/12/22,05:14:12,11,09,1, 11.8,1,1, -2.693, 10501.895, 434.669, 52855.249 24/12/22,05:14:12,12,09,1, 11.8,1,1, -2.693, 10501.906, 434.636, 52855.228 24/12/22,05:14:12,13,09,1, 11.8,1,1, -2.693, 10501.889, 434.654, 52855.199 24/12/22,05:14:12,14,09,1, 11.8,1,1, -2.693, 10501.857, 434.632, 52855.260 24/12/22,05:14:12,15,09,1, 11.8,1,1, -2.693, 10501.860, 434.637, 52855.251 24/12/22,05:14:12,16,09,1, 11.8,1,1, -2.693, 10501.831, 434.631, 52855.239 24/12/22,05:14:12,17,09,1, 11.8,1,1, -2.693, 10501.849, 434.604, 52855.168 24/12/22,05:14:12,18,09,1, 11.8,1,1, -2.693, 10501.823, 434.639, 52855.216 24/12/22,05:14:12,19,09,1, 11.8,1,1, -2.693, 10501.805, 434.592, 52855.270 24/12/22,05:14:13,00,09,1, 11.9,1,1, -2.696, 10501.801, 434.592, 52855.270 24/12/22,05:14:13,01,09,1, 11.9,1,1, -2.696, 10501.798, 434.608, 52855.270 24/12/22,05:14:13,02,09,1, 11.9,1,1, -2.696, 10501.774, 434.579, 52855.262 24/12/22,05:14:13,03,09,1, 11.9,1,1, -2.696, 10501.764, 434.560, 52855.199 24/12/22,05:14:13,04,09,1, 11.9,1,1, -2.696, 10501.765, 434.570, 52855.193 24/12/22,05:14:13,05,09,1, 11.9,1,1, -2.696, 10501.749, 434.569, 52855.230 24/12/22,05:14:13,06,09,1, 11.9,1,1, -2.696, 10501.738, 434.565, 52855.271 24/12/22,05:14:13,07,09,1, 11.9,1,1, -2.696, 10501.713, 434.567, 52855.251 24/12/22,05:14:13,08,09,1, 11.9,1,1, -2.696, 10501.709, 434.549, 52855.178 24/12/22,05:14:13,09,09,1, 11.9,1,1, -2.696, 10501.722, 434.563, 52855.182 24/12/22,05:14:13,10,09,1, 11.9,1,1, -2.696, 10501.697, 434.535, 52855.153 24/12/22,05:14:13,11,09,1, 11.9,1,1, -2.696, 10501.684, 434.543, 52855.198 24/12/22,05:14:13,12,09,1, 11.9,1,1, -2.696, 10501.656, 434.532, 52855.239 24/12/22,05:14:13,13,09,1, 11.9,1,1, -2.696, 10501.655, 434.488, 52855.176 24/12/22,05:14:13,14,09,1, 11.9,1,1, -2.696, 10501.639, 434.500, 52855.181 24/12/22,05:14:13,15,09,1, 11.9,1,1, -2.696, 10501.645, 434.502, 52855.183 24/12/22,05:14:13,16,09,1, 11.9,1,1, -2.696, 10501.661, 434.496, 52855.237 24/12/22,05:14:13,17,09,1, 11.9,1,1, -2.696, 10501.624, 434.485, 52855.208 24/12/22,05:14:13,18,09,1, 11.9,1,1, -2.696, 10501.607, 434.497, 52855.214 24/12/22,05:14:13,19,09,1, 11.9,1,1, -2.696, 10501.600, 434.468, 52855.236 24/12/22,05:14:14,00,09,1, 11.9,1,1, -2.699, 10501.592, 434.468, 52855.236 24/12/22,05:14:14,01,09,1, 11.9,1,1, -2.699, 10501.558, 434.448, 52855.202 24/12/22,05:14:14,02,09,1, 11.9,1,1, -2.699, 10501.555, 434.451, 52855.196 24/12/22,05:14:14,03,09,1, 11.9,1,1, -2.699, 10501.519, 434.454, 52855.178 24/12/22,05:14:14,04,09,1, 11.9,1,1, -2.699, 10501.511, 434.460, 52855.131 24/12/22,05:14:14,05,09,1, 11.9,1,1, -2.699, 10501.528, 434.450, 52855.148 24/12/22,05:14:14,06,09,1, 11.9,1,1, -2.699, 10501.516, 434.422, 52855.173 24/12/22,05:14:14,07,09,1, 11.9,1,1, -2.699, 10501.500, 434.424, 52855.144 24/12/22,05:14:14,08,09,1, 11.9,1,1, -2.699, 10501.496, 434.433, 52855.154 24/12/22,05:14:14,09,09,1, 11.9,1,1, -2.699, 10501.477, 434.410, 52855.158 24/12/22,05:14:14,10,09,1, 11.9,1,1, -2.699, 10501.472, 434.400, 52855.161 24/12/22,05:14:14,11,09,1, 11.9,1,1, -2.699, 10501.466, 434.398, 52855.144 24/12/22,05:14:14,12,09,1, 11.9,1,1, -2.699, 10501.436, 434.413, 52855.203 24/12/22,05:14:14,13,09,1, 11.9,1,1, -2.699, 10501.436, 434.362, 52855.125 24/12/22,05:14:14,14,09,1, 11.9,1,1, -2.699, 10501.412, 434.375, 52855.158 24/12/22,05:14:14,15,09,1, 11.9,1,1, -2.699, 10501.414, 434.376, 52855.150 24/12/22,05:14:14,16,09,1, 11.9,1,1, -2.699, 10501.399, 434.366, 52855.113 24/12/22,05:14:14,17,09,1, 11.9,1,1, -2.699, 10501.365, 434.370, 52855.133 24/12/22,05:14:14,18,09,1, 11.9,1,1, -2.699, 10501.353, 434.338, 52855.095 24/12/22,05:14:14,19,09,1, 11.9,1,1, -2.699, 10501.356, 434.349, 52855.076 24/12/22,05:14:15,00,09,1, 11.8,1,1, -2.694, 10501.350, 434.349, 52855.076 24/12/22,05:14:15,01,09,1, 11.8,1,1, -2.694, 10501.336, 434.334, 52855.158 24/12/22,05:14:15,02,09,1, 11.8,1,1, -2.694, 10501.305, 434.313, 52855.115 24/12/22,05:14:15,03,09,1, 11.8,1,1, -2.694, 10501.317, 434.314, 52855.119 24/12/22,05:14:15,04,09,1, 11.8,1,1, -2.694, 10501.287, 434.304, 52855.083 24/12/22,05:14:15,05,09,1, 11.8,1,1, -2.694, 10501.281, 434.317, 52855.179 24/12/22,05:14:15,06,09,1, 11.8,1,1, -2.694, 10501.257, 434.312, 52855.150 24/12/22,05:14:15,07,09,1, 11.8,1,1, -2.694, 10501.279, 434.276, 52855.083 24/12/22,05:14:15,08,09,1, 11.8,1,1, -2.694, 10501.232, 434.300, 52855.122 24/12/22,05:14:15,09,09,1, 11.8,1,1, -2.694, 10501.230, 434.287, 52855.151 24/12/22,05:14:15,10,09,1, 11.8,1,1, -2.694, 10501.222, 434.278, 52855.136 24/12/22,05:14:15,11,09,1, 11.8,1,1, -2.694, 10501.198, 434.264, 52855.079 24/12/22,05:14:15,12,09,1, 11.8,1,1, -2.694, 10501.203, 434.258, 52855.173 24/12/22,05:14:15,13,09,1, 11.8,1,1, -2.694, 10501.196, 434.244, 52855.022 24/12/22,05:14:15,14,09,1, 11.8,1,1, -2.694, 10501.164, 434.249, 52855.115 24/12/22,05:14:15,15,09,1, 11.8,1,1, -2.694, 10501.165, 434.214, 52855.098 24/12/22,05:14:15,16,09,1, 11.8,1,1, -2.694, 10501.141, 434.214, 52855.079 24/12/22,05:14:15,17,09,1, 11.8,1,1, -2.694, 10501.156, 434.205, 52855.088 24/12/22,05:14:15,18,09,1, 11.8,1,1, -2.694, 10501.114, 434.175, 52855.064 24/12/22,05:14:15,19,09,1, 11.8,1,1, -2.694, 10501.119, 434.219, 52855.146 24/12/22,05:14:16,00,09,1, 11.9,1,1, -2.698, 10501.117, 434.219, 52855.146 24/12/22,05:14:16,01,09,1, 11.9,1,1, -2.698, 10501.075, 434.179, 52855.122 24/12/22,05:14:16,02,09,1, 11.9,1,1, -2.698, 10501.055, 434.194, 52855.075 24/12/22,05:14:16,03,09,1, 11.9,1,1, -2.698, 10501.073, 434.206, 52855.145 24/12/22,05:14:16,04,09,1, 11.9,1,1, -2.698, 10501.016, 434.166, 52855.100 24/12/22,05:14:16,05,09,1, 11.9,1,1, -2.698, 10501.035, 434.167, 52855.071 24/12/22,05:14:16,06,09,1, 11.9,1,1, -2.698, 10501.020, 434.163, 52855.053 24/12/22,05:14:16,07,09,1, 11.9,1,1, -2.698, 10501.021, 434.170, 52855.123 24/12/22,05:14:16,08,09,1, 11.9,1,1, -2.698, 10500.991, 434.168, 52855.146 24/12/22,05:14:16,09,09,1, 11.9,1,1, -2.698, 10500.995, 434.147, 52855.035 24/12/22,05:14:16,10,09,1, 11.9,1,1, -2.698, 10500.982, 434.139, 52855.127 24/12/22,05:14:16,11,09,1, 11.9,1,1, -2.698, 10500.972, 434.141, 52855.083 24/12/22,05:14:16,12,09,1, 11.9,1,1, -2.698, 10500.945, 434.146, 52855.118 24/12/22,05:14:16,13,09,1, 11.9,1,1, -2.698, 10500.924, 434.144, 52855.030 24/12/22,05:14:16,14,09,1, 11.9,1,1, -2.698, 10500.928, 434.124, 52855.101 24/12/22,05:14:16,15,09,1, 11.9,1,1, -2.698, 10500.911, 434.106, 52855.021 24/12/22,05:14:16,16,09,1, 11.9,1,1, -2.698, 10500.891, 434.111, 52855.139 24/12/22,05:14:16,17,09,1, 11.9,1,1, -2.698, 10500.874, 434.105, 52855.083 24/12/22,05:14:16,18,09,1, 11.9,1,1, -2.698, 10500.861, 434.104, 52855.073 24/12/22,05:14:16,19,09,1, 11.9,1,1, -2.698, 10500.860, 434.097, 52855.063 24/12/22,05:14:17,00,10,1, 11.9,1,1, -2.702, 10500.858, 434.097, 52855.063 24/12/22,05:14:17,01,10,1, 11.9,1,1, -2.702, 10500.808, 434.101, 52855.060 24/12/22,05:14:17,02,10,1, 11.9,1,1, -2.702, 10500.829, 434.097, 52855.027 24/12/22,05:14:17,03,10,1, 11.9,1,1, -2.702, 10500.815, 434.069, 52855.075 24/12/22,05:14:17,04,10,1, 11.9,1,1, -2.702, 10500.782, 434.099, 52855.048 24/12/22,05:14:17,05,10,1, 11.9,1,1, -2.702, 10500.761, 434.083, 52855.049 24/12/22,05:14:17,06,10,1, 11.9,1,1, -2.702, 10500.767, 434.089, 52855.032 24/12/22,05:14:17,07,10,1, 11.9,1,1, -2.702, 10500.749, 434.077, 52855.061 24/12/22,05:14:17,08,10,1, 11.9,1,1, -2.702, 10500.741, 434.070, 52855.078 24/12/22,05:14:17,09,10,1, 11.9,1,1, -2.702, 10500.776, 434.087, 52855.063 24/12/22,05:14:17,10,10,1, 11.9,1,1, -2.702, 10500.721, 434.051, 52855.073 24/12/22,05:14:17,11,10,1, 11.9,1,1, -2.702, 10500.707, 434.050, 52855.013 24/12/22,05:14:17,12,10,1, 11.9,1,1, -2.702, 10500.689, 434.044, 52855.053 24/12/22,05:14:17,13,10,1, 11.9,1,1, -2.702, 10500.693, 434.049, 52855.039 24/12/22,05:14:17,14,10,1, 11.9,1,1, -2.702, 10500.660, 434.015, 52855.026 24/12/22,05:14:17,15,10,1, 11.9,1,1, -2.702, 10500.659, 434.010, 52855.007 24/12/22,05:14:17,16,10,1, 11.9,1,1, -2.702, 10500.655, 433.996, 52855.004 24/12/22,05:14:17,17,10,1, 11.9,1,1, -2.702, 10500.633, 433.990, 52855.021 24/12/22,05:14:17,18,10,1, 11.9,1,1, -2.702, 10500.626, 434.020, 52855.018 24/12/22,05:14:17,19,10,1, 11.9,1,1, -2.702, 10500.602, 434.015, 52855.029 24/12/22,05:14:18,00,10,1, 11.9,1,1, -2.699, 10500.599, 434.015, 52855.029 24/12/22,05:14:18,01,10,1, 11.9,1,1, -2.699, 10500.570, 433.990, 52855.090 24/12/22,05:14:18,02,10,1, 11.9,1,1, -2.699, 10500.566, 433.970, 52855.104 24/12/22,05:14:18,03,10,1, 11.9,1,1, -2.699, 10500.560, 433.987, 52855.064 24/12/22,05:14:18,04,10,1, 11.9,1,1, -2.699, 10500.528, 433.990, 52855.080 24/12/22,05:14:18,05,10,1, 11.9,1,1, -2.699, 10500.525, 433.966, 52854.959 24/12/22,05:14:18,06,10,1, 11.9,1,1, -2.699, 10500.499, 433.965, 52855.003 24/12/22,05:14:18,07,10,1, 11.9,1,1, -2.699, 10500.489, 433.963, 52854.983 24/12/22,05:14:18,08,10,1, 11.9,1,1, -2.699, 10500.477, 433.965, 52855.006 24/12/22,05:14:18,09,10,1, 11.9,1,1, -2.699, 10500.453, 433.962, 52855.030 24/12/22,05:14:18,10,10,1, 11.9,1,1, -2.699, 10500.438, 433.946, 52855.073 24/12/22,05:14:18,11,10,1, 11.9,1,1, -2.699, 10500.408, 433.946, 52855.011 24/12/22,05:14:18,12,10,1, 11.9,1,1, -2.699, 10500.423, 433.927, 52854.996 24/12/22,05:14:18,13,10,1, 11.9,1,1, -2.699, 10500.392, 433.952, 52855.009 24/12/22,05:14:18,14,10,1, 11.9,1,1, -2.699, 10500.392, 433.926, 52855.000 24/12/22,05:14:18,15,10,1, 11.9,1,1, -2.699, 10500.365, 433.935, 52854.875 24/12/22,05:14:18,16,10,1, 11.9,1,1, -2.699, 10500.309, 433.959, 52855.080 24/12/22,05:14:18,17,10,1, 11.9,1,1, -2.699, 10500.324, 433.931, 52855.092 24/12/22,05:14:18,18,10,1, 11.9,1,1, -2.699, 10500.328, 433.929, 52855.012 24/12/22,05:14:18,19,10,1, 11.9,1,1, -2.699, 10500.305, 433.945, 52855.027 24/12/22,05:14:19,00,10,1, 12.0,1,1, -2.700, 10500.299, 433.945, 52855.027 24/12/22,05:14:19,01,10,1, 12.0,1,1, -2.700, 10500.270, 433.918, 52855.052 24/12/22,05:14:19,02,10,1, 12.0,1,1, -2.700, 10500.259, 433.909, 52854.973 24/12/22,05:14:19,03,10,1, 12.0,1,1, -2.700, 10500.235, 433.892, 52854.975 24/12/22,05:14:19,04,10,1, 12.0,1,1, -2.700, 10500.235, 433.900, 52854.989 24/12/22,05:14:19,05,10,1, 12.0,1,1, -2.700, 10500.246, 433.853, 52854.757 24/12/22,05:14:19,06,10,1, 12.0,1,1, -2.700, 10500.202, 433.889, 52854.958 24/12/22,05:14:19,07,10,1, 12.0,1,1, -2.700, 10500.172, 433.870, 52855.005 24/12/22,05:14:19,08,10,1, 12.0,1,1, -2.700, 10500.141, 433.890, 52855.002 24/12/22,05:14:19,09,10,1, 12.0,1,1, -2.700, 10500.157, 433.877, 52855.053 24/12/22,05:14:19,10,10,1, 12.0,1,1, -2.700, 10500.127, 433.882, 52855.037 24/12/22,05:14:19,11,10,1, 12.0,1,1, -2.700, 10500.131, 433.884, 52855.024 24/12/22,05:14:19,12,10,1, 12.0,1,1, -2.700, 10500.122, 433.871, 52854.870 24/12/22,05:14:19,13,10,1, 12.0,1,1, -2.700, 10500.130, 433.863, 52855.023 24/12/22,05:14:19,14,10,1, 12.0,1,1, -2.700, 10500.092, 433.853, 52854.957 24/12/22,05:14:19,15,10,1, 12.0,1,1, -2.700, 10500.076, 433.859, 52854.994 24/12/22,05:14:19,16,10,1, 12.0,1,1, -2.700, 10500.056, 433.849, 52855.058 24/12/22,05:14:19,17,10,1, 12.0,1,1, -2.700, 10500.051, 433.856, 52855.017 24/12/22,05:14:19,18,10,1, 12.0,1,1, -2.700, 10500.040, 433.869, 52855.006 24/12/22,05:14:19,19,10,1, 12.0,1,1, -2.700, 10500.044, 433.838, 52854.893 24/12/22,05:14:20,00,10,1, 11.9,1,1, -2.699, 10500.040, 433.838, 52854.893 24/12/22,05:14:20,01,10,1, 11.9,1,1, -2.699, 10499.986, 433.843, 52854.980 24/12/22,05:14:20,02,10,1, 11.9,1,1, -2.699, 10499.987, 433.847, 52854.922 24/12/22,05:14:20,03,10,1, 11.9,1,1, -2.699, 10499.979, 433.840, 52854.982 24/12/22,05:14:20,04,10,1, 11.9,1,1, -2.699, 10499.948, 433.820, 52854.991 24/12/22,05:14:20,05,10,1, 11.9,1,1, -2.699, 10499.918, 433.824, 52854.970 24/12/22,05:14:20,06,10,1, 11.9,1,1, -2.699, 10499.910, 433.822, 52855.022 24/12/22,05:14:20,07,10,1, 11.9,1,1, -2.699, 10499.901, 433.791, 52854.982 24/12/22,05:14:20,08,10,1, 11.9,1,1, -2.699, 10499.884, 433.797, 52854.931 24/12/22,05:14:20,09,10,1, 11.9,1,1, -2.699, 10499.859, 433.805, 52854.934 24/12/22,05:14:20,10,10,1, 11.9,1,1, -2.699, 10499.870, 433.788, 52854.921 24/12/22,05:14:20,11,10,1, 11.9,1,1, -2.699, 10499.857, 433.849, 52854.941 24/12/22,05:14:20,12,10,1, 11.9,1,1, -2.699, 10499.834, 433.786, 52854.967 24/12/22,05:14:20,13,10,1, 11.9,1,1, -2.699, 10499.803, 433.795, 52854.916 24/12/22,05:14:20,14,10,1, 11.9,1,1, -2.699, 10499.812, 433.775, 52854.956 24/12/22,05:14:20,15,10,1, 11.9,1,1, -2.699, 10499.793, 433.755, 52854.948 24/12/22,05:14:20,16,10,1, 11.9,1,1, -2.699, 10499.759, 433.774, 52854.975 24/12/22,05:14:20,17,10,1, 11.9,1,1, -2.699, 10499.775, 433.774, 52854.958 24/12/22,05:14:20,18,10,1, 11.9,1,1, -2.699, 10499.742, 433.760, 52854.892 24/12/22,05:14:20,19,10,1, 11.9,1,1, -2.699, 10499.726, 433.758, 52854.952 24/12/22,05:14:21,00,10,1, 12.0,1,1, -2.702, 10499.723, 433.758, 52854.952 24/12/22,05:14:21,01,10,1, 12.0,1,1, -2.702, 10499.686, 433.749, 52854.940 24/12/22,05:14:21,02,10,1, 12.0,1,1, -2.702, 10499.698, 433.761, 52854.924 24/12/22,05:14:21,03,10,1, 12.0,1,1, -2.702, 10499.678, 433.744, 52854.842 24/12/22,05:14:21,04,10,1, 12.0,1,1, -2.702, 10499.655, 433.750, 52854.935 24/12/22,05:14:21,05,10,1, 12.0,1,1, -2.702, 10499.636, 433.739, 52854.833 24/12/22,05:14:21,06,10,1, 12.0,1,1, -2.702, 10499.629, 433.716, 52854.947 24/12/22,05:14:21,07,10,1, 12.0,1,1, -2.702, 10499.611, 433.719, 52854.849 24/12/22,05:14:21,08,10,1, 12.0,1,1, -2.702, 10499.584, 433.754, 52854.942 24/12/22,05:14:21,09,10,1, 12.0,1,1, -2.702, 10499.582, 433.697, 52854.878 24/12/22,05:14:21,10,10,1, 12.0,1,1, -2.702, 10499.564, 433.730, 52854.883 24/12/22,05:14:21,11,10,1, 12.0,1,1, -2.702, 10499.556, 433.706, 52854.917 24/12/22,05:14:21,12,10,1, 12.0,1,1, -2.702, 10499.548, 433.701, 52854.855 24/12/22,05:14:21,13,10,1, 12.0,1,1, -2.702, 10499.538, 433.703, 52854.946 24/12/22,05:14:21,14,10,1, 12.0,1,1, -2.702, 10499.519, 433.682, 52854.882 24/12/22,05:14:21,15,10,1, 12.0,1,1, -2.702, 10499.501, 433.678, 52854.923 24/12/22,05:14:21,16,10,1, 12.0,1,1, -2.702, 10499.483, 433.671, 52854.917 24/12/22,05:14:21,17,10,1, 12.0,1,1, -2.702, 10499.464, 433.670, 52854.869 24/12/22,05:14:21,18,10,1, 12.0,1,1, -2.702, 10499.452, 433.686, 52854.890 24/12/22,05:14:21,19,10,1, 12.0,1,1, -2.702, 10499.468, 433.711, 52854.970 24/12/22,05:14:22,00,09,1, 11.9,1,1, -2.695, 10499.464, 433.711, 52854.970 24/12/22,05:14:22,01,09,1, 11.9,1,1, -2.695, 10499.426, 433.679, 52854.952 24/12/22,05:14:22,02,09,1, 11.9,1,1, -2.695, 10499.372, 433.691, 52855.039 24/12/22,05:14:22,03,09,1, 11.9,1,1, -2.695, 10499.421, 433.658, 52854.806 24/12/22,05:14:22,04,09,1, 11.9,1,1, -2.695, 10499.390, 433.669, 52854.797 24/12/22,05:14:22,05,09,1, 11.9,1,1, -2.695, 10499.365, 433.665, 52854.868 24/12/22,05:14:22,06,09,1, 11.9,1,1, -2.695, 10499.360, 433.655, 52854.848 24/12/22,05:14:22,07,09,1, 11.9,1,1, -2.695, 10499.343, 433.662, 52854.860 24/12/22,05:14:22,08,09,1, 11.9,1,1, -2.695, 10499.312, 433.669, 52854.899 24/12/22,05:14:22,09,09,1, 11.9,1,1, -2.695, 10499.291, 433.649, 52854.887 24/12/22,05:14:22,10,09,1, 11.9,1,1, -2.695, 10499.268, 433.667, 52854.846 24/12/22,05:14:22,11,09,1, 11.9,1,1, -2.695, 10499.281, 433.644, 52854.839 24/12/22,05:14:22,12,09,1, 11.9,1,1, -2.695, 10499.244, 433.637, 52854.830 24/12/22,05:14:22,13,09,1, 11.9,1,1, -2.695, 10499.238, 433.617, 52854.852 24/12/22,05:14:22,14,09,1, 11.9,1,1, -2.695, 10499.247, 433.611, 52854.875 24/12/22,05:14:22,15,09,1, 11.9,1,1, -2.695, 10499.220, 433.642, 52854.882 24/12/22,05:14:22,16,09,1, 11.9,1,1, -2.695, 10499.189, 433.642, 52854.913 24/12/22,05:14:22,17,09,1, 11.9,1,1, -2.695, 10499.181, 433.610, 52854.815 24/12/22,05:14:22,18,09,1, 11.9,1,1, -2.695, 10499.174, 433.607, 52854.887 24/12/22,05:14:22,19,09,1, 11.9,1,1, -2.695, 10499.140, 433.603, 52854.871 24/12/22,05:14:23,00,09,1, 11.9,1,1, -2.701, 10499.139, 433.603, 52854.871 24/12/22,05:14:23,01,09,1, 11.9,1,1, -2.701, 10499.122, 433.614, 52854.841 24/12/22,05:14:23,02,09,1, 11.9,1,1, -2.701, 10499.094, 433.578, 52854.851 24/12/22,05:14:23,03,09,1, 11.9,1,1, -2.701, 10499.078, 433.597, 52854.811 24/12/22,05:14:23,04,09,1, 11.9,1,1, -2.701, 10499.074, 433.626, 52854.854 24/12/22,05:14:23,05,09,1, 11.9,1,1, -2.701, 10499.050, 433.587, 52854.842 24/12/22,05:14:23,06,09,1, 11.9,1,1, -2.701, 10499.043, 433.604, 52854.825 24/12/22,05:14:23,07,09,1, 11.9,1,1, -2.701, 10499.050, 433.602, 52854.862 24/12/22,05:14:23,08,09,1, 11.9,1,1, -2.701, 10499.032, 433.557, 52854.775 24/12/22,05:14:23,09,09,1, 11.9,1,1, -2.701, 10498.987, 433.589, 52854.809 24/12/22,05:14:23,10,09,1, 11.9,1,1, -2.701, 10498.992, 433.594, 52854.848 24/12/22,05:14:23,11,09,1, 11.9,1,1, -2.701, 10498.975, 433.561, 52854.829 24/12/22,05:14:23,12,09,1, 11.9,1,1, -2.701, 10498.952, 433.566, 52854.802 24/12/22,05:14:23,13,09,1, 11.9,1,1, -2.701, 10498.941, 433.573, 52854.797 24/12/22,05:14:23,14,09,1, 11.9,1,1, -2.701, 10498.911, 433.561, 52854.783 24/12/22,05:14:23,15,09,1, 11.9,1,1, -2.701, 10498.951, 433.558, 52854.783 24/12/22,05:14:23,16,09,1, 11.9,1,1, -2.701, 10498.881, 433.558, 52854.789 24/12/22,05:14:23,17,09,1, 11.9,1,1, -2.701, 10498.882, 433.551, 52854.829 24/12/22,05:14:23,18,09,1, 11.9,1,1, -2.701, 10498.868, 433.539, 52854.790 24/12/22,05:14:23,19,09,1, 11.9,1,1, -2.701, 10498.836, 433.553, 52854.779 24/12/22,05:14:24,00,09,1, 11.8,1,1, -2.702, 10498.830, 433.553, 52854.779 24/12/22,05:14:24,01,09,1, 11.8,1,1, -2.702, 10498.825, 433.540, 52854.782 24/12/22,05:14:24,02,09,1, 11.8,1,1, -2.702, 10498.810, 433.541, 52854.753 24/12/22,05:14:24,03,09,1, 11.8,1,1, -2.702, 10498.781, 433.538, 52854.764 24/12/22,05:14:24,04,09,1, 11.8,1,1, -2.702, 10498.751, 433.532, 52854.803 24/12/22,05:14:24,05,09,1, 11.8,1,1, -2.702, 10498.737, 433.508, 52854.817 24/12/22,05:14:24,06,09,1, 11.8,1,1, -2.702, 10498.738, 433.529, 52854.825 24/12/22,05:14:24,07,09,1, 11.8,1,1, -2.702, 10498.732, 433.511, 52854.768 24/12/22,05:14:24,08,09,1, 11.8,1,1, -2.702, 10498.723, 433.520, 52854.785 24/12/22,05:14:24,09,09,1, 11.8,1,1, -2.702, 10498.696, 433.544, 52854.771 24/12/22,05:14:24,10,09,1, 11.8,1,1, -2.702, 10498.681, 433.507, 52854.811 24/12/22,05:14:24,11,09,1, 11.8,1,1, -2.702, 10498.669, 433.506, 52854.765 24/12/22,05:14:24,12,09,1, 11.8,1,1, -2.702, 10498.646, 433.517, 52854.755 24/12/22,05:14:24,13,09,1, 11.8,1,1, -2.702, 10498.642, 433.504, 52854.778 24/12/22,05:14:24,14,09,1, 11.8,1,1, -2.702, 10498.627, 433.509, 52854.768 24/12/22,05:14:24,15,09,1, 11.8,1,1, -2.702, 10498.593, 433.498, 52854.722 24/12/22,05:14:24,16,09,1, 11.8,1,1, -2.702, 10498.597, 433.474, 52854.722 24/12/22,05:14:24,17,09,1, 11.8,1,1, -2.702, 10498.572, 433.477, 52854.753 24/12/22,05:14:24,18,09,1, 11.8,1,1, -2.702, 10498.558, 433.491, 52854.784 24/12/22,05:14:24,19,09,1, 11.8,1,1, -2.702, 10498.544, 433.477, 52854.719 24/12/22,05:14:25,00,09,1, 12.0,1,1, -2.700, 10498.538, 433.477, 52854.719 24/12/22,05:14:25,01,09,1, 12.0,1,1, -2.700, 10498.516, 433.475, 52854.793 24/12/22,05:14:25,02,09,1, 12.0,1,1, -2.700, 10498.509, 433.466, 52854.778 24/12/22,05:14:25,03,09,1, 12.0,1,1, -2.700, 10498.494, 433.460, 52854.683 24/12/22,05:14:25,04,09,1, 12.0,1,1, -2.700, 10498.455, 433.447, 52854.785 24/12/22,05:14:25,05,09,1, 12.0,1,1, -2.700, 10498.474, 433.439, 52854.727 24/12/22,05:14:25,06,09,1, 12.0,1,1, -2.700, 10498.452, 433.462, 52854.760 24/12/22,05:14:25,07,09,1, 12.0,1,1, -2.700, 10498.432, 433.435, 52854.699 24/12/22,05:14:25,08,09,1, 12.0,1,1, -2.700, 10498.410, 433.426, 52854.670 24/12/22,05:14:25,09,09,1, 12.0,1,1, -2.700, 10498.418, 433.417, 52854.765 24/12/22,05:14:25,10,09,1, 12.0,1,1, -2.700, 10498.397, 433.431, 52854.742 24/12/22,05:14:25,11,09,1, 12.0,1,1, -2.700, 10498.401, 433.432, 52854.681 24/12/22,05:14:25,12,09,1, 12.0,1,1, -2.700, 10498.377, 433.417, 52854.701 24/12/22,05:14:25,13,09,1, 12.0,1,1, -2.700, 10498.328, 433.438, 52854.748 24/12/22,05:14:25,14,09,1, 12.0,1,1, -2.700, 10498.326, 433.417, 52854.718 24/12/22,05:14:25,15,09,1, 12.0,1,1, -2.700, 10498.327, 433.432, 52854.735 24/12/22,05:14:25,16,09,1, 12.0,1,1, -2.700, 10498.310, 433.397, 52854.733 24/12/22,05:14:25,17,09,1, 12.0,1,1, -2.700, 10498.279, 433.401, 52854.737 24/12/22,05:14:25,18,09,1, 12.0,1,1, -2.700, 10498.294, 433.393, 52854.723 24/12/22,05:14:25,19,09,1, 12.0,1,1, -2.700, 10498.275, 433.381, 52854.654 24/12/22,05:14:26,00,09,1, 11.8,1,1, -2.698, 10498.271, 433.381, 52854.654 24/12/22,05:14:26,01,09,1, 11.8,1,1, -2.698, 10498.252, 433.361, 52854.682 24/12/22,05:14:26,02,09,1, 11.8,1,1, -2.698, 10498.237, 433.370, 52854.652 24/12/22,05:14:26,03,09,1, 11.8,1,1, -2.698, 10498.188, 433.355, 52854.689 24/12/22,05:14:26,04,09,1, 11.8,1,1, -2.698, 10498.193, 433.338, 52854.632 24/12/22,05:14:26,05,09,1, 11.8,1,1, -2.698, 10498.175, 433.352, 52854.758 24/12/22,05:14:26,06,09,1, 11.8,1,1, -2.698, 10498.175, 433.348, 52854.669 24/12/22,05:14:26,07,09,1, 11.8,1,1, -2.698, 10498.145, 433.356, 52854.629 24/12/22,05:14:26,08,09,1, 11.8,1,1, -2.698, 10498.144, 433.344, 52854.660 24/12/22,05:14:26,09,09,1, 11.8,1,1, -2.698, 10498.137, 433.334, 52854.631 24/12/22,05:14:26,10,09,1, 11.8,1,1, -2.698, 10498.102, 433.351, 52854.631 24/12/22,05:14:26,11,09,1, 11.8,1,1, -2.698, 10498.086, 433.326, 52854.633 24/12/22,05:14:26,12,09,1, 11.8,1,1, -2.698, 10498.078, 433.356, 52854.705 24/12/22,05:14:26,13,09,1, 11.8,1,1, -2.698, 10498.065, 433.331, 52854.726 24/12/22,05:14:26,14,09,1, 11.8,1,1, -2.698, 10498.030, 433.342, 52854.629 24/12/22,05:14:26,15,09,1, 11.8,1,1, -2.698, 10498.015, 433.298, 52854.661 24/12/22,05:14:26,16,09,1, 11.8,1,1, -2.698, 10498.017, 433.308, 52854.617 24/12/22,05:14:26,17,09,1, 11.8,1,1, -2.698, 10498.031, 433.306, 52854.683 24/12/22,05:14:26,18,09,1, 11.8,1,1, -2.698, 10497.989, 433.323, 52854.706 24/12/22,05:14:26,19,09,1, 11.8,1,1, -2.698, 10497.983, 433.296, 52854.665 24/12/22,05:14:27,00,09,1, 12.0,1,1, -2.694, 10497.979, 433.296, 52854.665 24/12/22,05:14:27,01,09,1, 12.0,1,1, -2.694, 10497.951, 433.275, 52854.632 24/12/22,05:14:27,02,09,1, 12.0,1,1, -2.694, 10497.922, 433.279, 52854.720 24/12/22,05:14:27,03,09,1, 12.0,1,1, -2.694, 10497.939, 433.269, 52854.642 24/12/22,05:14:27,04,09,1, 12.0,1,1, -2.694, 10497.913, 433.287, 52854.661 24/12/22,05:14:27,05,09,1, 12.0,1,1, -2.694, 10497.885, 433.257, 52854.660 24/12/22,05:14:27,06,09,1, 12.0,1,1, -2.694, 10497.878, 433.259, 52854.619 24/12/22,05:14:27,07,09,1, 12.0,1,1, -2.694, 10497.857, 433.276, 52854.670 24/12/22,05:14:27,08,09,1, 12.0,1,1, -2.694, 10497.858, 433.273, 52854.699 24/12/22,05:14:27,09,09,1, 12.0,1,1, -2.694, 10497.809, 433.272, 52854.614 24/12/22,05:14:27,10,09,1, 12.0,1,1, -2.694, 10497.810, 433.265, 52854.638 24/12/22,05:14:27,11,09,1, 12.0,1,1, -2.694, 10497.788, 433.271, 52854.621 24/12/22,05:14:27,12,09,1, 12.0,1,1, -2.694, 10497.788, 433.277, 52854.631 24/12/22,05:14:27,13,09,1, 12.0,1,1, -2.694, 10497.777, 433.245, 52854.618 24/12/22,05:14:27,14,09,1, 12.0,1,1, -2.694, 10497.742, 433.246, 52854.598 24/12/22,05:14:27,15,09,1, 12.0,1,1, -2.694, 10497.738, 433.235, 52854.618 24/12/22,05:14:27,16,09,1, 12.0,1,1, -2.694, 10497.732, 433.235, 52854.573 24/12/22,05:14:27,17,09,1, 12.0,1,1, -2.694, 10497.712, 433.245, 52854.665 24/12/22,05:14:27,18,09,1, 12.0,1,1, -2.694, 10497.699, 433.235, 52854.685 24/12/22,05:14:27,19,09,1, 12.0,1,1, -2.694, 10497.694, 433.224, 52854.622 24/12/22,05:14:28,00,08,1, 11.9,1,1, -2.695, 10497.687, 433.224, 52854.622 24/12/22,05:14:28,01,08,1, 11.9,1,1, -2.695, 10497.657, 433.233, 52854.606 24/12/22,05:14:28,02,08,1, 11.9,1,1, -2.695, 10497.631, 433.206, 52854.659 24/12/22,05:14:28,03,08,1, 11.9,1,1, -2.695, 10497.655, 433.207, 52854.626 24/12/22,05:14:28,04,08,1, 11.9,1,1, -2.695, 10497.601, 433.207, 52854.633 24/12/22,05:14:28,05,08,1, 11.9,1,1, -2.695, 10497.592, 433.185, 52854.571 24/12/22,05:14:28,06,08,1, 11.9,1,1, -2.695, 10497.571, 433.186, 52854.636 24/12/22,05:14:28,07,08,1, 11.9,1,1, -2.695, 10497.568, 433.161, 52854.548 24/12/22,05:14:28,08,08,1, 11.9,1,1, -2.695, 10497.554, 433.158, 52854.612 24/12/22,05:14:28,09,08,1, 11.9,1,1, -2.695, 10497.523, 433.150, 52854.623 24/12/22,05:14:28,10,08,1, 11.9,1,1, -2.695, 10497.532, 433.178, 52854.601 24/12/22,05:14:28,11,08,1, 11.9,1,1, -2.695, 10497.523, 433.139, 52854.628 24/12/22,05:14:28,12,08,1, 11.9,1,1, -2.695, 10497.480, 433.151, 52854.595 24/12/22,05:14:28,13,08,1, 11.9,1,1, -2.695, 10497.481, 433.171, 52854.591 24/12/22,05:14:28,14,08,1, 11.9,1,1, -2.695, 10497.460, 433.139, 52854.554 24/12/22,05:14:28,15,08,1, 11.9,1,1, -2.695, 10497.438, 433.154, 52854.591 24/12/22,05:14:28,16,08,1, 11.9,1,1, -2.695, 10497.436, 433.126, 52854.513 24/12/22,05:14:28,17,08,1, 11.9,1,1, -2.695, 10497.436, 433.108, 52854.543 24/12/22,05:14:28,18,08,1, 11.9,1,1, -2.695, 10497.421, 433.172, 52854.594 24/12/22,05:14:28,19,08,1, 11.9,1,1, -2.695, 10497.390, 433.127, 52854.607 24/12/22,05:14:29,00,09,1, 11.9,1,1, -2.699, 10497.386, 433.127, 52854.607 24/12/22,05:14:29,01,09,1, 11.9,1,1, -2.699, 10497.359, 433.105, 52854.581 24/12/22,05:14:29,02,09,1, 11.9,1,1, -2.699, 10497.353, 433.111, 52854.555 24/12/22,05:14:29,03,09,1, 11.9,1,1, -2.699, 10497.330, 433.115, 52854.625 24/12/22,05:14:29,04,09,1, 11.9,1,1, -2.699, 10497.320, 433.123, 52854.506 24/12/22,05:14:29,05,09,1, 11.9,1,1, -2.699, 10497.318, 433.146, 52854.564 24/12/22,05:14:29,06,09,1, 11.9,1,1, -2.699, 10497.319, 433.096, 52854.517 24/12/22,05:14:29,07,09,1, 11.9,1,1, -2.699, 10497.288, 433.092, 52854.524 24/12/22,05:14:29,08,09,1, 11.9,1,1, -2.699, 10497.249, 433.107, 52854.606 24/12/22,05:14:29,09,09,1, 11.9,1,1, -2.699, 10497.249, 433.106, 52854.505 24/12/22,05:14:29,10,09,1, 11.9,1,1, -2.699, 10497.242, 433.084, 52854.592 24/12/22,05:14:29,11,09,1, 11.9,1,1, -2.699, 10497.227, 433.097, 52854.599 24/12/22,05:14:29,12,09,1, 11.9,1,1, -2.699, 10497.196, 433.075, 52854.534 24/12/22,05:14:29,13,09,1, 11.9,1,1, -2.699, 10497.189, 433.053, 52854.584 24/12/22,05:14:29,14,09,1, 11.9,1,1, -2.699, 10497.185, 433.063, 52854.588 24/12/22,05:14:29,15,09,1, 11.9,1,1, -2.699, 10497.178, 433.062, 52854.494 24/12/22,05:14:29,16,09,1, 11.9,1,1, -2.699, 10497.147, 433.034, 52854.432 24/12/22,05:14:29,17,09,1, 11.9,1,1, -2.699, 10497.127, 433.058, 52854.483 24/12/22,05:14:29,18,09,1, 11.9,1,1, -2.699, 10497.131, 433.042, 52854.483 24/12/22,05:14:29,19,09,1, 11.9,1,1, -2.699, 10497.090, 433.044, 52854.508 24/12/22,05:14:30,00,09,1, 11.9,1,1, -2.699, 10497.086, 433.044, 52854.508 24/12/22,05:14:30,01,09,1, 11.9,1,1, -2.699, 10497.099, 433.019, 52854.538 24/12/22,05:14:30,02,09,1, 11.9,1,1, -2.699, 10497.040, 433.012, 52854.460 24/12/22,05:14:30,03,09,1, 11.9,1,1, -2.699, 10497.047, 433.010, 52854.488 24/12/22,05:14:30,04,09,1, 11.9,1,1, -2.699, 10497.047, 433.035, 52854.548 24/12/22,05:14:30,05,09,1, 11.9,1,1, -2.699, 10497.052, 433.032, 52854.497 24/12/22,05:14:30,06,09,1, 11.9,1,1, -2.699, 10497.013, 433.019, 52854.397 24/12/22,05:14:30,07,09,1, 11.9,1,1, -2.699, 10497.000, 433.015, 52854.444 24/12/22,05:14:30,08,09,1, 11.9,1,1, -2.699, 10496.990, 432.995, 52854.477 24/12/22,05:14:30,09,09,1, 11.9,1,1, -2.699, 10496.971, 433.007, 52854.423 24/12/22,05:14:30,10,09,1, 11.9,1,1, -2.699, 10496.958, 433.018, 52854.502 24/12/22,05:14:30,11,09,1, 11.9,1,1, -2.699, 10496.951, 432.994, 52854.486 24/12/22,05:14:30,12,09,1, 11.9,1,1, -2.699, 10496.921, 432.992, 52854.462 24/12/22,05:14:30,13,09,1, 11.9,1,1, -2.699, 10496.919, 432.986, 52854.442 24/12/22,05:14:30,14,09,1, 11.9,1,1, -2.699, 10496.891, 432.966, 52854.416 24/12/22,05:14:30,15,09,1, 11.9,1,1, -2.699, 10496.894, 432.973, 52854.436 24/12/22,05:14:30,16,09,1, 11.9,1,1, -2.699, 10496.893, 432.963, 52854.424 24/12/22,05:14:30,17,09,1, 11.9,1,1, -2.699, 10496.865, 432.979, 52854.510 24/12/22,05:14:30,18,09,1, 11.9,1,1, -2.699, 10496.855, 432.953, 52854.472 24/12/22,05:14:30,19,09,1, 11.9,1,1, -2.699, 10496.831, 432.973, 52854.432 24/12/22,05:14:31,00,09,1, 11.9,1,1, -2.702, 10496.827, 432.973, 52854.432 24/12/22,05:14:31,01,09,1, 11.9,1,1, -2.702, 10496.797, 432.950, 52854.440 24/12/22,05:14:31,02,09,1, 11.9,1,1, -2.702, 10496.792, 432.965, 52854.469 24/12/22,05:14:31,03,09,1, 11.9,1,1, -2.702, 10496.765, 432.948, 52854.434 24/12/22,05:14:31,04,09,1, 11.9,1,1, -2.702, 10496.774, 432.944, 52854.375 24/12/22,05:14:31,05,09,1, 11.9,1,1, -2.702, 10496.741, 432.922, 52854.434 24/12/22,05:14:31,06,09,1, 11.9,1,1, -2.702, 10496.729, 432.930, 52854.405 24/12/22,05:14:31,07,09,1, 11.9,1,1, -2.702, 10496.714, 432.948, 52854.432 24/12/22,05:14:31,08,09,1, 11.9,1,1, -2.702, 10496.701, 432.908, 52854.465 24/12/22,05:14:31,09,09,1, 11.9,1,1, -2.702, 10496.688, 432.922, 52854.386 24/12/22,05:14:31,10,09,1, 11.9,1,1, -2.702, 10496.671, 432.912, 52854.384 24/12/22,05:14:31,11,09,1, 11.9,1,1, -2.702, 10496.653, 432.905, 52854.384 24/12/22,05:14:31,12,09,1, 11.9,1,1, -2.702, 10496.657, 432.884, 52854.368 24/12/22,05:14:31,13,09,1, 11.9,1,1, -2.702, 10496.640, 432.894, 52854.423 24/12/22,05:14:31,14,09,1, 11.9,1,1, -2.702, 10496.614, 432.906, 52854.357 24/12/22,05:14:31,15,09,1, 11.9,1,1, -2.702, 10496.624, 432.871, 52854.352 24/12/22,05:14:31,16,09,1, 11.9,1,1, -2.702, 10496.585, 432.888, 52854.410 24/12/22,05:14:31,17,09,1, 11.9,1,1, -2.702, 10496.582, 432.890, 52854.437 24/12/22,05:14:31,18,09,1, 11.9,1,1, -2.702, 10496.580, 432.894, 52854.374 24/12/22,05:14:31,19,09,1, 11.9,1,1, -2.702, 10496.557, 432.875, 52854.400 24/12/22,05:14:32,00,08,1, 11.9,1,1, -2.698, 10496.552, 432.875, 52854.400 24/12/22,05:14:32,01,08,1, 11.9,1,1, -2.698, 10496.519, 432.885, 52854.372 24/12/22,05:14:32,02,08,1, 11.9,1,1, -2.698, 10496.525, 432.881, 52854.392 24/12/22,05:14:32,03,08,1, 11.9,1,1, -2.698, 10496.465, 432.855, 52854.397 24/12/22,05:14:32,04,08,1, 11.9,1,1, -2.698, 10496.467, 432.866, 52854.375 24/12/22,05:14:32,05,08,1, 11.9,1,1, -2.698, 10496.468, 432.860, 52854.437 24/12/22,05:14:32,06,08,1, 11.9,1,1, -2.698, 10496.454, 432.850, 52854.386 24/12/22,05:14:32,07,08,1, 11.9,1,1, -2.698, 10496.432, 432.876, 52854.410 24/12/22,05:14:32,08,08,1, 11.9,1,1, -2.698, 10496.419, 432.849, 52854.297 24/12/22,05:14:32,09,08,1, 11.9,1,1, -2.698, 10496.396, 432.863, 52854.345 24/12/22,05:14:32,10,08,1, 11.9,1,1, -2.698, 10496.392, 432.854, 52854.390 24/12/22,05:14:32,11,08,1, 11.9,1,1, -2.698, 10496.389, 432.844, 52854.370 24/12/22,05:14:32,12,08,1, 11.9,1,1, -2.698, 10496.380, 432.858, 52854.375 24/12/22,05:14:32,13,08,1, 11.9,1,1, -2.698, 10496.376, 432.855, 52854.362 24/12/22,05:14:32,14,08,1, 11.9,1,1, -2.698, 10496.344, 432.828, 52854.284 24/12/22,05:14:32,15,08,1, 11.9,1,1, -2.698, 10496.325, 432.847, 52854.338 24/12/22,05:14:32,16,08,1, 11.9,1,1, -2.698, 10496.334, 432.839, 52854.379 24/12/22,05:14:32,17,08,1, 11.9,1,1, -2.698, 10496.319, 432.810, 52854.356 24/12/22,05:14:32,18,08,1, 11.9,1,1, -2.698, 10496.292, 432.798, 52854.306 24/12/22,05:14:32,19,08,1, 11.9,1,1, -2.698, 10496.280, 432.796, 52854.307 24/12/22,05:14:33,00,10,1, 11.9,1,1, -2.700, 10496.277, 432.796, 52854.307 24/12/22,05:14:33,01,10,1, 11.9,1,1, -2.700, 10496.261, 432.817, 52854.302 24/12/22,05:14:33,02,10,1, 11.9,1,1, -2.700, 10496.238, 432.778, 52854.296 24/12/22,05:14:33,03,10,1, 11.9,1,1, -2.700, 10496.245, 432.750, 52854.264 24/12/22,05:14:33,04,10,1, 11.9,1,1, -2.700, 10496.203, 432.767, 52854.304 24/12/22,05:14:33,05,10,1, 11.9,1,1, -2.700, 10496.215, 432.772, 52854.312 24/12/22,05:14:33,06,10,1, 11.9,1,1, -2.700, 10496.195, 432.744, 52854.299 24/12/22,05:14:33,07,10,1, 11.9,1,1, -2.700, 10496.190, 432.738, 52854.294 24/12/22,05:14:33,08,10,1, 11.9,1,1, -2.700, 10496.173, 432.768, 52854.351 24/12/22,05:14:33,09,10,1, 11.9,1,1, -2.700, 10496.135, 432.753, 52854.357 24/12/22,05:14:33,10,10,1, 11.9,1,1, -2.700, 10496.155, 432.738, 52854.320 24/12/22,05:14:33,11,10,1, 11.9,1,1, -2.700, 10496.138, 432.738, 52854.311 24/12/22,05:14:33,12,10,1, 11.9,1,1, -2.700, 10496.107, 432.730, 52854.305 24/12/22,05:14:33,13,10,1, 11.9,1,1, -2.700, 10496.094, 432.708, 52854.293 24/12/22,05:14:33,14,10,1, 11.9,1,1, -2.700, 10496.098, 432.724, 52854.282 24/12/22,05:14:33,15,10,1, 11.9,1,1, -2.700, 10496.070, 432.689, 52854.264 24/12/22,05:14:33,16,10,1, 11.9,1,1, -2.700, 10496.065, 432.714, 52854.269 24/12/22,05:14:33,17,10,1, 11.9,1,1, -2.700, 10496.033, 432.717, 52854.237 24/12/22,05:14:33,18,10,1, 11.9,1,1, -2.700, 10496.030, 432.713, 52854.324 24/12/22,05:14:33,19,10,1, 11.9,1,1, -2.700, 10496.008, 432.679, 52854.281 24/12/22,05:14:34,00,09,1, 11.9,1,1, -2.699, 10496.001, 432.679, 52854.281 24/12/22,05:14:34,01,09,1, 11.9,1,1, -2.699, 10495.989, 432.682, 52854.216 24/12/22,05:14:34,02,09,1, 11.9,1,1, -2.699, 10495.979, 432.663, 52854.229 24/12/22,05:14:34,03,09,1, 11.9,1,1, -2.699, 10495.958, 432.716, 52854.263 24/12/22,05:14:34,04,09,1, 11.9,1,1, -2.699, 10495.962, 432.675, 52854.238 24/12/22,05:14:34,05,09,1, 11.9,1,1, -2.699, 10495.942, 432.664, 52854.264 24/12/22,05:14:34,06,09,1, 11.9,1,1, -2.699, 10495.915, 432.667, 52854.201 24/12/22,05:14:34,07,09,1, 11.9,1,1, -2.699, 10495.917, 432.655, 52854.223 24/12/22,05:14:34,08,09,1, 11.9,1,1, -2.699, 10495.905, 432.670, 52854.195 24/12/22,05:14:34,09,09,1, 11.9,1,1, -2.699, 10495.888, 432.662, 52854.320 24/12/22,05:14:34,10,09,1, 11.9,1,1, -2.699, 10495.869, 432.624, 52854.193 24/12/22,05:14:34,11,09,1, 11.9,1,1, -2.699, 10495.849, 432.645, 52854.253 24/12/22,05:14:34,12,09,1, 11.9,1,1, -2.699, 10495.838, 432.653, 52854.235 24/12/22,05:14:34,13,09,1, 11.9,1,1, -2.699, 10495.822, 432.640, 52854.209 24/12/22,05:14:34,14,09,1, 11.9,1,1, -2.699, 10495.817, 432.634, 52854.233 24/12/22,05:14:34,15,09,1, 11.9,1,1, -2.699, 10495.802, 432.641, 52854.201 24/12/22,05:14:34,16,09,1, 11.9,1,1, -2.699, 10495.810, 432.617, 52854.198 24/12/22,05:14:34,17,09,1, 11.9,1,1, -2.699, 10495.792, 432.601, 52854.237 24/12/22,05:14:34,18,09,1, 11.9,1,1, -2.699, 10495.762, 432.617, 52854.350 24/12/22,05:14:34,19,09,1, 11.9,1,1, -2.699, 10495.738, 432.613, 52854.247 24/12/22,05:14:35,00,09,1, 12.0,1,1, -2.702, 10495.734, 432.613, 52854.247 24/12/22,05:14:35,01,09,1, 12.0,1,1, -2.702, 10495.704, 432.611, 52854.338 24/12/22,05:14:35,02,09,1, 12.0,1,1, -2.702, 10495.724, 432.607, 52854.293 24/12/22,05:14:35,03,09,1, 12.0,1,1, -2.702, 10495.713, 432.597, 52854.210 24/12/22,05:14:35,04,09,1, 12.0,1,1, -2.702, 10495.699, 432.595, 52854.216 24/12/22,05:14:35,05,09,1, 12.0,1,1, -2.702, 10495.678, 432.603, 52854.160 24/12/22,05:14:35,06,09,1, 12.0,1,1, -2.702, 10495.684, 432.606, 52854.238 24/12/22,05:14:35,07,09,1, 12.0,1,1, -2.702, 10495.653, 432.578, 52854.199 24/12/22,05:14:35,08,09,1, 12.0,1,1, -2.702, 10495.673, 432.573, 52854.254 24/12/22,05:14:35,09,09,1, 12.0,1,1, -2.702, 10495.635, 432.559, 52854.193 24/12/22,05:14:35,10,09,1, 12.0,1,1, -2.702, 10495.618, 432.545, 52854.147 24/12/22,05:14:35,11,09,1, 12.0,1,1, -2.702, 10495.594, 432.553, 52854.116 24/12/22,05:14:35,12,09,1, 12.0,1,1, -2.702, 10495.606, 432.531, 52854.139 24/12/22,05:14:35,13,09,1, 12.0,1,1, -2.702, 10495.596, 432.536, 52854.155 24/12/22,05:14:35,14,09,1, 12.0,1,1, -2.702, 10495.576, 432.527, 52854.123 24/12/22,05:14:35,15,09,1, 12.0,1,1, -2.702, 10495.577, 432.529, 52854.107 24/12/22,05:14:35,16,09,1, 12.0,1,1, -2.702, 10495.552, 432.515, 52854.193 24/12/22,05:14:35,17,09,1, 12.0,1,1, -2.702, 10495.532, 432.521, 52854.163 24/12/22,05:14:35,18,09,1, 12.0,1,1, -2.702, 10495.533, 432.522, 52854.071 24/12/22,05:14:35,19,09,1, 12.0,1,1, -2.702, 10495.524, 432.512, 52854.132 24/12/22,05:14:36,00,09,1, 11.9,1,1, -2.696, 10495.517, 432.512, 52854.132 24/12/22,05:14:36,01,09,1, 11.9,1,1, -2.696, 10495.510, 432.490, 52854.160 24/12/22,05:14:36,02,09,1, 11.9,1,1, -2.696, 10495.493, 432.498, 52854.152 24/12/22,05:14:36,03,09,1, 11.9,1,1, -2.696, 10495.467, 432.474, 52854.103 24/12/22,05:14:36,04,09,1, 11.9,1,1, -2.696, 10495.456, 432.478, 52854.139 24/12/22,05:14:36,05,09,1, 11.9,1,1, -2.696, 10495.443, 432.472, 52854.071 24/12/22,05:14:36,06,09,1, 11.9,1,1, -2.696, 10495.420, 432.478, 52854.088 24/12/22,05:14:36,07,09,1, 11.9,1,1, -2.696, 10495.424, 432.474, 52854.085 24/12/22,05:14:36,08,09,1, 11.9,1,1, -2.696, 10495.415, 432.465, 52854.089 24/12/22,05:14:36,09,09,1, 11.9,1,1, -2.696, 10495.394, 432.466, 52854.062 24/12/22,05:14:36,10,09,1, 11.9,1,1, -2.696, 10495.379, 432.461, 52854.016 24/12/22,05:14:36,11,09,1, 11.9,1,1, -2.696, 10495.365, 432.441, 52854.126 24/12/22,05:14:36,12,09,1, 11.9,1,1, -2.696, 10495.374, 432.429, 52854.111 24/12/22,05:14:36,13,09,1, 11.9,1,1, -2.696, 10495.351, 432.453, 52854.090 24/12/22,05:14:36,14,09,1, 11.9,1,1, -2.696, 10495.345, 432.432, 52854.041 24/12/22,05:14:36,15,09,1, 11.9,1,1, -2.696, 10495.327, 432.432, 52854.056 24/12/22,05:14:36,16,09,1, 11.9,1,1, -2.696, 10495.318, 432.447, 52854.078 24/12/22,05:14:36,17,09,1, 11.9,1,1, -2.696, 10495.313, 432.419, 52854.082 24/12/22,05:14:36,18,09,1, 11.9,1,1, -2.696, 10495.272, 432.421, 52854.046 24/12/22,05:14:36,19,09,1, 11.9,1,1, -2.696, 10495.276, 432.425, 52854.059 24/12/22,05:14:37,00,08,1, 11.9,1,1, -2.697, 10495.275, 432.425, 52854.059 24/12/22,05:14:37,01,08,1, 11.9,1,1, -2.697, 10495.263, 432.428, 52854.086 24/12/22,05:14:37,02,08,1, 11.9,1,1, -2.697, 10495.240, 432.401, 52854.035 24/12/22,05:14:37,03,08,1, 11.9,1,1, -2.697, 10495.241, 432.388, 52854.032 24/12/22,05:14:37,04,08,1, 11.9,1,1, -2.697, 10495.226, 432.395, 52853.907 24/12/22,05:14:37,05,08,1, 11.9,1,1, -2.697, 10495.197, 432.383, 52854.097 24/12/22,05:14:37,06,08,1, 11.9,1,1, -2.697, 10495.188, 432.394, 52854.093 24/12/22,05:14:37,07,08,1, 11.9,1,1, -2.697, 10495.161, 432.369, 52853.999 24/12/22,05:14:37,08,08,1, 11.9,1,1, -2.697, 10495.144, 432.373, 52854.060 24/12/22,05:14:37,09,08,1, 11.9,1,1, -2.697, 10495.146, 432.366, 52853.996 24/12/22,05:14:37,10,08,1, 11.9,1,1, -2.697, 10495.145, 432.339, 52853.971 24/12/22,05:14:37,11,08,1, 11.9,1,1, -2.697, 10495.109, 432.345, 52854.023 24/12/22,05:14:37,12,08,1, 11.9,1,1, -2.697, 10495.105, 432.315, 52853.975 24/12/22,05:14:37,13,08,1, 11.9,1,1, -2.697, 10495.091, 432.338, 52853.980 24/12/22,05:14:37,14,08,1, 11.9,1,1, -2.697, 10495.102, 432.353, 52854.046 24/12/22,05:14:37,15,08,1, 11.9,1,1, -2.697, 10495.084, 432.335, 52854.020 24/12/22,05:14:37,16,08,1, 11.9,1,1, -2.697, 10495.072, 432.322, 52853.907 24/12/22,05:14:37,17,08,1, 11.9,1,1, -2.697, 10495.061, 432.334, 52854.051 24/12/22,05:14:37,18,08,1, 11.9,1,1, -2.697, 10495.040, 432.343, 52853.952 24/12/22,05:14:37,19,08,1, 11.9,1,1, -2.697, 10495.066, 432.309, 52853.988 24/12/22,05:14:38,00,08,1, 11.9,1,1, -2.698, 10495.058, 432.309, 52853.988 24/12/22,05:14:38,01,08,1, 11.9,1,1, -2.698, 10495.030, 432.315, 52853.994 24/12/22,05:14:38,02,08,1, 11.9,1,1, -2.698, 10495.020, 432.281, 52853.929 24/12/22,05:14:38,03,08,1, 11.9,1,1, -2.698, 10494.983, 432.292, 52853.921 24/12/22,05:14:38,04,08,1, 11.9,1,1, -2.698, 10494.964, 432.293, 52853.979 24/12/22,05:14:38,05,08,1, 11.9,1,1, -2.698, 10494.949, 432.285, 52853.968 24/12/22,05:14:38,06,08,1, 11.9,1,1, -2.698, 10494.932, 432.297, 52853.954 24/12/22,05:14:38,07,08,1, 11.9,1,1, -2.698, 10494.925, 432.280, 52853.957 24/12/22,05:14:38,08,08,1, 11.9,1,1, -2.698, 10494.939, 432.276, 52853.826 24/12/22,05:14:38,09,08,1, 11.9,1,1, -2.698, 10494.901, 432.267, 52853.977 24/12/22,05:14:38,10,08,1, 11.9,1,1, -2.698, 10494.923, 432.282, 52853.933 24/12/22,05:14:38,11,08,1, 11.9,1,1, -2.698, 10494.889, 432.274, 52853.923 24/12/22,05:14:38,12,08,1, 11.9,1,1, -2.698, 10494.894, 432.254, 52853.881 24/12/22,05:14:38,13,08,1, 11.9,1,1, -2.698, 10494.864, 432.273, 52853.955 24/12/22,05:14:38,14,08,1, 11.9,1,1, -2.698, 10494.858, 432.239, 52853.857 24/12/22,05:14:38,15,08,1, 11.9,1,1, -2.698, 10494.849, 432.250, 52853.881 24/12/22,05:14:38,16,08,1, 11.9,1,1, -2.698, 10494.838, 432.231, 52853.904 24/12/22,05:14:38,17,08,1, 11.9,1,1, -2.698, 10494.819, 432.242, 52853.823 24/12/22,05:14:38,18,08,1, 11.9,1,1, -2.698, 10494.786, 432.250, 52853.934 24/12/22,05:14:38,19,08,1, 11.9,1,1, -2.698, 10494.793, 432.231, 52853.840 24/12/22,05:14:39,00,09,1, 11.9,1,1, -2.699, 10494.791, 432.231, 52853.840 24/12/22,05:14:39,01,09,1, 11.9,1,1, -2.699, 10494.783, 432.226, 52853.848 24/12/22,05:14:39,02,09,1, 11.9,1,1, -2.699, 10494.772, 432.243, 52853.905 24/12/22,05:14:39,03,09,1, 11.9,1,1, -2.699, 10494.776, 432.211, 52853.870 24/12/22,05:14:39,04,09,1, 11.9,1,1, -2.699, 10494.743, 432.209, 52853.893 24/12/22,05:14:39,05,09,1, 11.9,1,1, -2.699, 10494.733, 432.210, 52853.802 24/12/22,05:14:39,06,09,1, 11.9,1,1, -2.699, 10494.716, 432.200, 52853.774 24/12/22,05:14:39,07,09,1, 11.9,1,1, -2.699, 10494.717, 432.183, 52853.879 24/12/22,05:14:39,08,09,1, 11.9,1,1, -2.699, 10494.679, 432.198, 52853.818 24/12/22,05:14:39,09,09,1, 11.9,1,1, -2.699, 10494.699, 432.199, 52853.918 24/12/22,05:14:39,10,09,1, 11.9,1,1, -2.699, 10494.693, 432.190, 52853.851 24/12/22,05:14:39,11,09,1, 11.9,1,1, -2.699, 10494.668, 432.220, 52853.884 24/12/22,05:14:39,12,09,1, 11.9,1,1, -2.699, 10494.645, 432.186, 52853.777 24/12/22,05:14:39,13,09,1, 11.9,1,1, -2.699, 10494.625, 432.191, 52853.846 24/12/22,05:14:39,14,09,1, 11.9,1,1, -2.699, 10494.600, 432.155, 52853.774 24/12/22,05:14:39,15,09,1, 11.9,1,1, -2.699, 10494.627, 432.166, 52853.755 24/12/22,05:14:39,16,09,1, 11.9,1,1, -2.699, 10494.584, 432.167, 52853.752 24/12/22,05:14:39,17,09,1, 11.9,1,1, -2.699, 10494.584, 432.166, 52853.780 24/12/22,05:14:39,18,09,1, 11.9,1,1, -2.699, 10494.579, 432.167, 52853.752 24/12/22,05:14:39,19,09,1, 11.9,1,1, -2.699, 10494.535, 432.144, 52853.764 24/12/22,05:14:40,00,09,1, 11.9,1,1, -2.701, 10494.533, 432.144, 52853.764 24/12/22,05:14:40,01,09,1, 11.9,1,1, -2.701, 10494.553, 432.153, 52853.742 24/12/22,05:14:40,02,09,1, 11.9,1,1, -2.701, 10494.524, 432.124, 52853.790 24/12/22,05:14:40,03,09,1, 11.9,1,1, -2.701, 10494.513, 432.139, 52853.763 24/12/22,05:14:40,04,09,1, 11.9,1,1, -2.701, 10494.498, 432.125, 52853.764 24/12/22,05:14:40,05,09,1, 11.9,1,1, -2.701, 10494.477, 432.147, 52853.784 24/12/22,05:14:40,06,09,1, 11.9,1,1, -2.701, 10494.446, 432.109, 52853.740 24/12/22,05:14:40,07,09,1, 11.9,1,1, -2.701, 10494.452, 432.115, 52853.718 24/12/22,05:14:40,08,09,1, 11.9,1,1, -2.701, 10494.444, 432.113, 52853.773 24/12/22,05:14:40,09,09,1, 11.9,1,1, -2.701, 10494.409, 432.102, 52853.752 24/12/22,05:14:40,10,09,1, 11.9,1,1, -2.701, 10494.417, 432.098, 52853.747 24/12/22,05:14:40,11,09,1, 11.9,1,1, -2.701, 10494.387, 432.098, 52853.731 24/12/22,05:14:40,12,09,1, 11.9,1,1, -2.701, 10494.376, 432.104, 52853.725 24/12/22,05:14:40,13,09,1, 11.9,1,1, -2.701, 10494.358, 432.092, 52853.726 24/12/22,05:14:40,14,09,1, 11.9,1,1, -2.701, 10494.360, 432.096, 52853.745 24/12/22,05:14:40,15,09,1, 11.9,1,1, -2.701, 10494.338, 432.092, 52853.764 24/12/22,05:14:40,16,09,1, 11.9,1,1, -2.701, 10494.343, 432.094, 52853.742 24/12/22,05:14:40,17,09,1, 11.9,1,1, -2.701, 10494.312, 432.077, 52853.716 24/12/22,05:14:40,18,09,1, 11.9,1,1, -2.701, 10494.309, 432.082, 52853.720 24/12/22,05:14:40,19,09,1, 11.9,1,1, -2.701, 10494.297, 432.079, 52853.726 24/12/22,05:14:41,00,09,1, 12.0,1,1, -2.700, 10494.291, 432.079, 52853.726 24/12/22,05:14:41,01,09,1, 12.0,1,1, -2.700, 10494.288, 432.073, 52853.723 24/12/22,05:14:41,02,09,1, 12.0,1,1, -2.700, 10494.273, 432.072, 52853.764 24/12/22,05:14:41,03,09,1, 12.0,1,1, -2.700, 10494.264, 432.063, 52853.770 24/12/22,05:14:41,04,09,1, 12.0,1,1, -2.700, 10494.242, 432.085, 52853.727 24/12/22,05:14:41,05,09,1, 12.0,1,1, -2.700, 10494.234, 432.063, 52853.676 24/12/22,05:14:41,06,09,1, 12.0,1,1, -2.700, 10494.211, 432.031, 52853.703 24/12/22,05:14:41,07,09,1, 12.0,1,1, -2.700, 10494.191, 432.059, 52853.691 24/12/22,05:14:41,08,09,1, 12.0,1,1, -2.700, 10494.200, 432.053, 52853.720 24/12/22,05:14:41,09,09,1, 12.0,1,1, -2.700, 10494.180, 432.056, 52853.706 24/12/22,05:14:41,10,09,1, 12.0,1,1, -2.700, 10494.179, 432.039, 52853.648 24/12/22,05:14:41,11,09,1, 12.0,1,1, -2.700, 10494.151, 432.025, 52853.670 24/12/22,05:14:41,12,09,1, 12.0,1,1, -2.700, 10494.139, 432.047, 52853.679 24/12/22,05:14:41,13,09,1, 12.0,1,1, -2.700, 10494.119, 432.030, 52853.610 24/12/22,05:14:41,14,09,1, 12.0,1,1, -2.700, 10494.125, 432.029, 52853.657 24/12/22,05:14:41,15,09,1, 12.0,1,1, -2.700, 10494.099, 432.022, 52853.630 24/12/22,05:14:41,16,09,1, 12.0,1,1, -2.700, 10494.080, 432.012, 52853.644 24/12/22,05:14:41,17,09,1, 12.0,1,1, -2.700, 10494.114, 432.002, 52853.701 24/12/22,05:14:41,18,09,1, 12.0,1,1, -2.700, 10494.072, 432.011, 52853.705 24/12/22,05:14:41,19,09,1, 12.0,1,1, -2.700, 10494.073, 431.986, 52853.583 24/12/22,05:14:42,00,09,1, 11.9,1,1, -2.695, 10494.065, 431.986, 52853.583 24/12/22,05:14:42,01,09,1, 11.9,1,1, -2.695, 10494.036, 432.009, 52853.669 24/12/22,05:14:42,02,09,1, 11.9,1,1, -2.695, 10494.011, 431.993, 52853.672 24/12/22,05:14:42,03,09,1, 11.9,1,1, -2.695, 10493.975, 431.980, 52853.653 24/12/22,05:14:42,04,09,1, 11.9,1,1, -2.695, 10494.001, 431.984, 52853.639 24/12/22,05:14:42,05,09,1, 11.9,1,1, -2.695, 10493.986, 431.977, 52853.582 24/12/22,05:14:42,06,09,1, 11.9,1,1, -2.695, 10493.978, 431.983, 52853.518 24/12/22,05:14:42,07,09,1, 11.9,1,1, -2.695, 10493.979, 431.976, 52853.583 24/12/22,05:14:42,08,09,1, 11.9,1,1, -2.695, 10493.953, 431.970, 52853.654 24/12/22,05:14:42,09,09,1, 11.9,1,1, -2.695, 10493.941, 431.966, 52853.545 24/12/22,05:14:42,10,09,1, 11.9,1,1, -2.695, 10493.926, 431.978, 52853.586 24/12/22,05:14:42,11,09,1, 11.9,1,1, -2.695, 10493.926, 431.960, 52853.566 24/12/22,05:14:42,12,09,1, 11.9,1,1, -2.695, 10493.898, 431.968, 52853.626 24/12/22,05:14:42,13,09,1, 11.9,1,1, -2.695, 10493.887, 431.972, 52853.540 24/12/22,05:14:42,14,09,1, 11.9,1,1, -2.695, 10493.839, 431.956, 52853.590 24/12/22,05:14:42,15,09,1, 11.9,1,1, -2.695, 10493.844, 431.956, 52853.556 24/12/22,05:14:42,16,09,1, 11.9,1,1, -2.695, 10493.820, 431.965, 52853.642 24/12/22,05:14:42,17,09,1, 11.9,1,1, -2.695, 10493.793, 431.946, 52853.576 24/12/22,05:14:42,18,09,1, 11.9,1,1, -2.695, 10493.795, 431.951, 52853.562 24/12/22,05:14:42,19,09,1, 11.9,1,1, -2.695, 10493.808, 431.922, 52853.518 24/12/22,05:14:43,00,09,1, 11.9,1,1, -2.700, 10493.807, 431.922, 52853.518 24/12/22,05:14:43,01,09,1, 11.9,1,1, -2.700, 10493.765, 431.947, 52853.595 24/12/22,05:14:43,02,09,1, 11.9,1,1, -2.700, 10493.752, 431.944, 52853.578 24/12/22,05:14:43,03,09,1, 11.9,1,1, -2.700, 10493.757, 431.950, 52853.553 24/12/22,05:14:43,04,09,1, 11.9,1,1, -2.700, 10493.712, 431.940, 52853.555 24/12/22,05:14:43,05,09,1, 11.9,1,1, -2.700, 10493.710, 431.943, 52853.580 24/12/22,05:14:43,06,09,1, 11.9,1,1, -2.700, 10493.687, 431.946, 52853.557 24/12/22,05:14:43,07,09,1, 11.9,1,1, -2.700, 10493.700, 431.922, 52853.547 24/12/22,05:14:43,08,09,1, 11.9,1,1, -2.700, 10493.671, 431.927, 52853.494 24/12/22,05:14:43,09,09,1, 11.9,1,1, -2.700, 10493.702, 431.935, 52853.521 24/12/22,05:14:43,10,09,1, 11.9,1,1, -2.700, 10493.646, 431.929, 52853.556 24/12/22,05:14:43,11,09,1, 11.9,1,1, -2.700, 10493.617, 431.925, 52853.545 24/12/22,05:14:43,12,09,1, 11.9,1,1, -2.700, 10493.609, 431.918, 52853.530 24/12/22,05:14:43,13,09,1, 11.9,1,1, -2.700, 10493.635, 431.946, 52853.507 24/12/22,05:14:43,14,09,1, 11.9,1,1, -2.700, 10493.604, 431.943, 52853.548 24/12/22,05:14:43,15,09,1, 11.9,1,1, -2.700, 10493.572, 431.941, 52853.524 24/12/22,05:14:43,16,09,1, 11.9,1,1, -2.700, 10493.569, 431.941, 52853.530 24/12/22,05:14:43,17,09,1, 11.9,1,1, -2.700, 10493.582, 431.920, 52853.486 24/12/22,05:14:43,18,09,1, 11.9,1,1, -2.700, 10493.558, 431.906, 52853.509 24/12/22,05:14:43,19,09,1, 11.9,1,1, -2.700, 10493.545, 431.910, 52853.546 24/12/22,05:14:44,00,08,1, 11.9,1,1, -2.700, 10493.540, 431.910, 52853.546 24/12/22,05:14:44,01,08,1, 11.9,1,1, -2.700, 10493.505, 431.873, 52853.538 24/12/22,05:14:44,02,08,1, 11.9,1,1, -2.700, 10493.482, 431.890, 52853.534 24/12/22,05:14:44,03,08,1, 11.9,1,1, -2.700, 10493.467, 431.899, 52853.494 24/12/22,05:14:44,04,08,1, 11.9,1,1, -2.700, 10493.466, 431.905, 52853.509 24/12/22,05:14:44,05,08,1, 11.9,1,1, -2.700, 10493.472, 431.882, 52853.435 24/12/22,05:14:44,06,08,1, 11.9,1,1, -2.700, 10493.451, 431.897, 52853.453 24/12/22,05:14:44,07,08,1, 11.9,1,1, -2.700, 10493.449, 431.881, 52853.415 24/12/22,05:14:44,08,08,1, 11.9,1,1, -2.700, 10493.399, 431.886, 52853.464 24/12/22,05:14:44,09,08,1, 11.9,1,1, -2.700, 10493.399, 431.873, 52853.479 24/12/22,05:14:44,10,08,1, 11.9,1,1, -2.700, 10493.371, 431.894, 52853.481 24/12/22,05:14:44,11,08,1, 11.9,1,1, -2.700, 10493.367, 431.898, 52853.470 24/12/22,05:14:44,12,08,1, 11.9,1,1, -2.700, 10493.358, 431.895, 52853.398 24/12/22,05:14:44,13,08,1, 11.9,1,1, -2.700, 10493.358, 431.862, 52853.428 24/12/22,05:14:44,14,08,1, 11.9,1,1, -2.700, 10493.342, 431.865, 52853.457 24/12/22,05:14:44,15,08,1, 11.9,1,1, -2.700, 10493.290, 431.879, 52853.414 24/12/22,05:14:44,16,08,1, 11.9,1,1, -2.700, 10493.291, 431.881, 52853.392 24/12/22,05:14:44,17,08,1, 11.9,1,1, -2.700, 10493.290, 431.885, 52853.429 24/12/22,05:14:44,18,08,1, 11.9,1,1, -2.700, 10493.291, 431.860, 52853.437 24/12/22,05:14:44,19,08,1, 11.9,1,1, -2.700, 10493.249, 431.859, 52853.368 24/12/22,05:14:45,00,10,1, 12.0,1,1, -2.702, 10493.248, 431.859, 52853.368 24/12/22,05:14:45,01,10,1, 12.0,1,1, -2.702, 10493.234, 431.856, 52853.358 24/12/22,05:14:45,02,10,1, 12.0,1,1, -2.702, 10493.210, 431.860, 52853.398 24/12/22,05:14:45,03,10,1, 12.0,1,1, -2.702, 10493.196, 431.862, 52853.435 24/12/22,05:14:45,04,10,1, 12.0,1,1, -2.702, 10493.172, 431.854, 52853.386 24/12/22,05:14:45,05,10,1, 12.0,1,1, -2.702, 10493.168, 431.845, 52853.382 24/12/22,05:14:45,06,10,1, 12.0,1,1, -2.702, 10493.165, 431.834, 52853.398 24/12/22,05:14:45,07,10,1, 12.0,1,1, -2.702, 10493.152, 431.859, 52853.406 24/12/22,05:14:45,08,10,1, 12.0,1,1, -2.702, 10493.150, 431.855, 52853.448 24/12/22,05:14:45,09,10,1, 12.0,1,1, -2.702, 10493.126, 431.850, 52853.345 24/12/22,05:14:45,10,10,1, 12.0,1,1, -2.702, 10493.101, 431.865, 52853.366 24/12/22,05:14:45,11,10,1, 12.0,1,1, -2.702, 10493.101, 431.867, 52853.437 24/12/22,05:14:45,12,10,1, 12.0,1,1, -2.702, 10493.090, 431.836, 52853.395 24/12/22,05:14:45,13,10,1, 12.0,1,1, -2.702, 10493.101, 431.838, 52853.325 24/12/22,05:14:45,14,10,1, 12.0,1,1, -2.702, 10493.072, 431.852, 52853.361 24/12/22,05:14:45,15,10,1, 12.0,1,1, -2.702, 10493.076, 431.850, 52853.357 24/12/22,05:14:45,16,10,1, 12.0,1,1, -2.702, 10493.053, 431.838, 52853.403 24/12/22,05:14:45,17,10,1, 12.0,1,1, -2.702, 10493.026, 431.848, 52853.397 24/12/22,05:14:45,18,10,1, 12.0,1,1, -2.702, 10493.023, 431.846, 52853.346 24/12/22,05:14:45,19,10,1, 12.0,1,1, -2.702, 10492.999, 431.830, 52853.349 24/12/22,05:14:46,00,09,1, 11.9,1,1, -2.695, 10492.997, 431.830, 52853.349 24/12/22,05:14:46,01,09,1, 11.9,1,1, -2.695, 10492.983, 431.821, 52853.299 24/12/22,05:14:46,02,09,1, 11.9,1,1, -2.695, 10492.976, 431.829, 52853.368 24/12/22,05:14:46,03,09,1, 11.9,1,1, -2.695, 10492.910, 431.832, 52853.357 24/12/22,05:14:46,04,09,1, 11.9,1,1, -2.695, 10492.912, 431.821, 52853.335 24/12/22,05:14:46,05,09,1, 11.9,1,1, -2.695, 10492.927, 431.829, 52853.328 24/12/22,05:14:46,06,09,1, 11.9,1,1, -2.695, 10492.882, 431.800, 52853.294 24/12/22,05:14:46,07,09,1, 11.9,1,1, -2.695, 10492.885, 431.806, 52853.309 24/12/22,05:14:46,08,09,1, 11.9,1,1, -2.695, 10492.870, 431.811, 52853.351 24/12/22,05:14:46,09,09,1, 11.9,1,1, -2.695, 10492.855, 431.799, 52853.297 24/12/22,05:14:46,10,09,1, 11.9,1,1, -2.695, 10492.831, 431.823, 52853.354 24/12/22,05:14:46,11,09,1, 11.9,1,1, -2.695, 10492.842, 431.796, 52853.257 24/12/22,05:14:46,12,09,1, 11.9,1,1, -2.695, 10492.820, 431.851, 52853.307 24/12/22,05:14:46,13,09,1, 11.9,1,1, -2.695, 10492.799, 431.824, 52853.343 24/12/22,05:14:46,14,09,1, 11.9,1,1, -2.695, 10492.789, 431.811, 52853.315 24/12/22,05:14:46,15,09,1, 11.9,1,1, -2.695, 10492.757, 431.805, 52853.286 24/12/22,05:14:46,16,09,1, 11.9,1,1, -2.695, 10492.776, 431.829, 52853.244 24/12/22,05:14:46,17,09,1, 11.9,1,1, -2.695, 10492.749, 431.816, 52853.233 24/12/22,05:14:46,18,09,1, 11.9,1,1, -2.695, 10492.723, 431.811, 52853.284 24/12/22,05:14:46,19,09,1, 11.9,1,1, -2.695, 10492.725, 431.815, 52853.317 24/12/22,05:14:47,00,10,1, 11.9,1,1, -2.698, 10492.722, 431.815, 52853.317 24/12/22,05:14:47,01,10,1, 11.9,1,1, -2.698, 10492.668, 431.816, 52853.324 24/12/22,05:14:47,02,10,1, 11.9,1,1, -2.698, 10492.696, 431.804, 52853.224 24/12/22,05:14:47,03,10,1, 11.9,1,1, -2.698, 10492.674, 431.797, 52853.210 24/12/22,05:14:47,04,10,1, 11.9,1,1, -2.698, 10492.657, 431.801, 52853.191 24/12/22,05:14:47,05,10,1, 11.9,1,1, -2.698, 10492.630, 431.810, 52853.251 24/12/22,05:14:47,06,10,1, 11.9,1,1, -2.698, 10492.622, 431.801, 52853.242 24/12/22,05:14:47,07,10,1, 11.9,1,1, -2.698, 10492.585, 431.801, 52853.235 24/12/22,05:14:47,08,10,1, 11.9,1,1, -2.698, 10492.575, 431.799, 52853.283 24/12/22,05:14:47,09,10,1, 11.9,1,1, -2.698, 10492.585, 431.802, 52853.264 24/12/22,05:14:47,10,10,1, 11.9,1,1, -2.698, 10492.584, 431.800, 52853.236 24/12/22,05:14:47,11,10,1, 11.9,1,1, -2.698, 10492.564, 431.774, 52853.249 24/12/22,05:14:47,12,10,1, 11.9,1,1, -2.698, 10492.532, 431.801, 52853.243 24/12/22,05:14:47,13,10,1, 11.9,1,1, -2.698, 10492.510, 431.795, 52853.243 24/12/22,05:14:47,14,10,1, 11.9,1,1, -2.698, 10492.503, 431.793, 52853.212 24/12/22,05:14:47,15,10,1, 11.9,1,1, -2.698, 10492.487, 431.793, 52853.259 24/12/22,05:14:47,16,10,1, 11.9,1,1, -2.698, 10492.519, 431.788, 52853.254 24/12/22,05:14:47,17,10,1, 11.9,1,1, -2.698, 10492.457, 431.793, 52853.347 24/12/22,05:14:47,18,10,1, 11.9,1,1, -2.698, 10492.484, 431.766, 52853.153 24/12/22,05:14:47,19,10,1, 11.9,1,1, -2.698, 10492.446, 431.786, 52853.195 24/12/22,05:14:48,00,10,1, 11.9,1,1, -2.698, 10492.438, 431.786, 52853.195 24/12/22,05:14:48,01,10,1, 11.9,1,1, -2.698, 10492.413, 431.786, 52853.181 24/12/22,05:14:48,02,10,1, 11.9,1,1, -2.698, 10492.404, 431.803, 52853.188 24/12/22,05:14:48,03,10,1, 11.9,1,1, -2.698, 10492.385, 431.791, 52853.241 24/12/22,05:14:48,04,10,1, 11.9,1,1, -2.698, 10492.364, 431.792, 52853.173 24/12/22,05:14:48,05,10,1, 11.9,1,1, -2.698, 10492.339, 431.782, 52853.228 24/12/22,05:14:48,06,10,1, 11.9,1,1, -2.698, 10492.315, 431.780, 52853.209 24/12/22,05:14:48,07,10,1, 11.9,1,1, -2.698, 10492.317, 431.776, 52853.189 24/12/22,05:14:48,08,10,1, 11.9,1,1, -2.698, 10492.289, 431.784, 52853.136 24/12/22,05:14:48,09,10,1, 11.9,1,1, -2.698, 10492.294, 431.811, 52853.131 24/12/22,05:14:48,10,10,1, 11.9,1,1, -2.698, 10492.266, 431.797, 52853.195 24/12/22,05:14:48,11,10,1, 11.9,1,1, -2.698, 10492.260, 431.812, 52853.200 24/12/22,05:14:48,12,10,1, 11.9,1,1, -2.698, 10492.218, 431.800, 52853.249 24/12/22,05:14:48,13,10,1, 11.9,1,1, -2.698, 10492.210, 431.802, 52853.223 24/12/22,05:14:48,14,10,1, 11.9,1,1, -2.698, 10492.204, 431.812, 52853.132 24/12/22,05:14:48,15,10,1, 11.9,1,1, -2.698, 10492.175, 431.811, 52853.155 24/12/22,05:14:48,16,10,1, 11.9,1,1, -2.698, 10492.163, 431.809, 52853.127 24/12/22,05:14:48,17,10,1, 11.9,1,1, -2.698, 10492.172, 431.801, 52853.115 24/12/22,05:14:48,18,10,1, 11.9,1,1, -2.698, 10492.151, 431.812, 52853.155 24/12/22,05:14:48,19,10,1, 11.9,1,1, -2.698, 10492.118, 431.797, 52853.098 24/12/22,05:14:49,00,10,1, 11.8,1,1, -2.700, 10492.113, 431.797, 52853.098 24/12/22,05:14:49,01,10,1, 11.8,1,1, -2.700, 10492.111, 431.795, 52853.167 24/12/22,05:14:49,02,10,1, 11.8,1,1, -2.700, 10492.084, 431.801, 52853.181 24/12/22,05:14:49,03,10,1, 11.8,1,1, -2.700, 10492.085, 431.810, 52853.106 24/12/22,05:14:49,04,10,1, 11.8,1,1, -2.700, 10492.056, 431.798, 52853.096 24/12/22,05:14:49,05,10,1, 11.8,1,1, -2.700, 10492.056, 431.802, 52853.126 24/12/22,05:14:49,06,10,1, 11.8,1,1, -2.700, 10492.050, 431.800, 52853.150 24/12/22,05:14:49,07,10,1, 11.8,1,1, -2.700, 10492.038, 431.790, 52853.074 24/12/22,05:14:49,08,10,1, 11.8,1,1, -2.700, 10492.017, 431.810, 52853.086 24/12/22,05:14:49,09,10,1, 11.8,1,1, -2.700, 10492.013, 431.798, 52853.158 24/12/22,05:14:49,10,10,1, 11.8,1,1, -2.700, 10492.010, 431.782, 52853.121 24/12/22,05:14:49,11,10,1, 11.8,1,1, -2.700, 10491.976, 431.791, 52853.044 24/12/22,05:14:49,12,10,1, 11.8,1,1, -2.700, 10491.964, 431.816, 52853.100 24/12/22,05:14:49,13,10,1, 11.8,1,1, -2.700, 10491.945, 431.795, 52853.031 24/12/22,05:14:49,14,10,1, 11.8,1,1, -2.700, 10491.937, 431.773, 52852.842 24/12/22,05:14:49,15,10,1, 11.8,1,1, -2.700, 10491.896, 431.768, 52853.101 24/12/22,05:14:49,16,10,1, 11.8,1,1, -2.700, 10491.876, 431.785, 52853.099 24/12/22,05:14:49,17,10,1, 11.8,1,1, -2.700, 10491.876, 431.800, 52853.150 24/12/22,05:14:49,18,10,1, 11.8,1,1, -2.700, 10491.871, 431.775, 52853.053 24/12/22,05:14:49,19,10,1, 11.8,1,1, -2.700, 10491.836, 431.775, 52853.097 24/12/22,05:14:50,00,10,1, 12.0,1,1, -2.695, 10491.829, 431.775, 52853.097 24/12/22,05:14:50,01,10,1, 12.0,1,1, -2.695, 10491.844, 431.793, 52853.047 24/12/22,05:14:50,02,10,1, 12.0,1,1, -2.695, 10491.820, 431.760, 52853.000 24/12/22,05:14:50,03,10,1, 12.0,1,1, -2.695, 10491.809, 431.785, 52853.074 24/12/22,05:14:50,04,10,1, 12.0,1,1, -2.695, 10491.794, 431.774, 52853.061 24/12/22,05:14:50,05,10,1, 12.0,1,1, -2.695, 10491.773, 431.762, 52853.052 24/12/22,05:14:50,06,10,1, 12.0,1,1, -2.695, 10491.753, 431.765, 52853.045 24/12/22,05:14:50,07,10,1, 12.0,1,1, -2.695, 10491.725, 431.769, 52853.017 24/12/22,05:14:50,08,10,1, 12.0,1,1, -2.695, 10491.726, 431.743, 52853.020 24/12/22,05:14:50,09,10,1, 12.0,1,1, -2.695, 10491.709, 431.778, 52853.046 24/12/22,05:14:50,10,10,1, 12.0,1,1, -2.695, 10491.693, 431.765, 52852.967 24/12/22,05:14:50,11,10,1, 12.0,1,1, -2.695, 10491.668, 431.779, 52853.055 24/12/22,05:14:50,12,10,1, 12.0,1,1, -2.695, 10491.666, 431.770, 52853.023 24/12/22,05:14:50,13,10,1, 12.0,1,1, -2.695, 10491.654, 431.791, 52853.075 24/12/22,05:14:50,14,10,1, 12.0,1,1, -2.695, 10491.624, 431.768, 52853.008 24/12/22,05:14:50,15,10,1, 12.0,1,1, -2.695, 10491.609, 431.778, 52852.985 24/12/22,05:14:50,16,10,1, 12.0,1,1, -2.695, 10491.590, 431.783, 52852.970 24/12/22,05:14:50,17,10,1, 12.0,1,1, -2.695, 10491.600, 431.758, 52853.036 24/12/22,05:14:50,18,10,1, 12.0,1,1, -2.695, 10491.601, 431.775, 52853.007 24/12/22,05:14:50,19,10,1, 12.0,1,1, -2.695, 10491.576, 431.753, 52852.974 24/12/22,05:14:51,00,10,1, 11.9,1,1, -2.694, 10491.570, 431.753, 52852.974 24/12/22,05:14:51,01,10,1, 11.9,1,1, -2.694, 10491.543, 431.762, 52853.039 24/12/22,05:14:51,02,10,1, 11.9,1,1, -2.694, 10491.517, 431.764, 52852.973 24/12/22,05:14:51,03,10,1, 11.9,1,1, -2.694, 10491.514, 431.767, 52853.050 24/12/22,05:14:51,04,10,1, 11.9,1,1, -2.694, 10491.482, 431.787, 52852.994 24/12/22,05:14:51,05,10,1, 11.9,1,1, -2.694, 10491.506, 431.758, 52853.036 24/12/22,05:14:51,06,10,1, 11.9,1,1, -2.694, 10491.468, 431.763, 52852.941 24/12/22,05:14:51,07,10,1, 11.9,1,1, -2.694, 10491.432, 431.767, 52852.981 24/12/22,05:14:51,08,10,1, 11.9,1,1, -2.694, 10491.442, 431.787, 52852.995 24/12/22,05:14:51,09,10,1, 11.9,1,1, -2.694, 10491.418, 431.789, 52853.042 24/12/22,05:14:51,10,10,1, 11.9,1,1, -2.694, 10491.410, 431.775, 52852.941 24/12/22,05:14:51,11,10,1, 11.9,1,1, -2.694, 10491.392, 431.752, 52852.938 24/12/22,05:14:51,12,10,1, 11.9,1,1, -2.694, 10491.370, 431.785, 52852.975 24/12/22,05:14:51,13,10,1, 11.9,1,1, -2.694, 10491.349, 431.757, 52852.916 24/12/22,05:14:51,14,10,1, 11.9,1,1, -2.694, 10491.377, 431.771, 52852.974 24/12/22,05:14:51,15,10,1, 11.9,1,1, -2.694, 10491.344, 431.773, 52852.996 24/12/22,05:14:51,16,10,1, 11.9,1,1, -2.694, 10491.323, 431.776, 52852.847 24/12/22,05:14:51,17,10,1, 11.9,1,1, -2.694, 10491.299, 431.768, 52853.011 24/12/22,05:14:51,18,10,1, 11.9,1,1, -2.694, 10491.286, 431.795, 52852.973 24/12/22,05:14:51,19,10,1, 11.9,1,1, -2.694, 10491.272, 431.766, 52852.950 24/12/22,05:14:52,00,10,1, 11.9,1,1, -2.700, 10491.270, 431.766, 52852.950 24/12/22,05:14:52,01,10,1, 11.9,1,1, -2.700, 10491.255, 431.767, 52852.895 24/12/22,05:14:52,02,10,1, 11.9,1,1, -2.700, 10491.243, 431.740, 52852.956 24/12/22,05:14:52,03,10,1, 11.9,1,1, -2.700, 10491.226, 431.736, 52852.943 24/12/22,05:14:52,04,10,1, 11.9,1,1, -2.700, 10491.214, 431.771, 52852.942 24/12/22,05:14:52,05,10,1, 11.9,1,1, -2.700, 10491.206, 431.762, 52852.961 24/12/22,05:14:52,06,10,1, 11.9,1,1, -2.700, 10491.199, 431.772, 52852.950 24/12/22,05:14:52,07,10,1, 11.9,1,1, -2.700, 10491.177, 431.764, 52852.866 24/12/22,05:14:52,08,10,1, 11.9,1,1, -2.700, 10491.137, 431.752, 52852.898 24/12/22,05:14:52,09,10,1, 11.9,1,1, -2.700, 10491.124, 431.773, 52852.979 24/12/22,05:14:52,10,10,1, 11.9,1,1, -2.700, 10491.136, 431.745, 52852.867 24/12/22,05:14:52,11,10,1, 11.9,1,1, -2.700, 10491.120, 431.762, 52852.895 24/12/22,05:14:52,12,10,1, 11.9,1,1, -2.700, 10491.098, 431.744, 52852.879 24/12/22,05:14:52,13,10,1, 11.9,1,1, -2.700, 10491.103, 431.756, 52852.865 24/12/22,05:14:52,14,10,1, 11.9,1,1, -2.700, 10491.062, 431.772, 52852.837 24/12/22,05:14:52,15,10,1, 11.9,1,1, -2.700, 10491.068, 431.778, 52852.854 24/12/22,05:14:52,16,10,1, 11.9,1,1, -2.700, 10491.041, 431.776, 52852.858 24/12/22,05:14:52,17,10,1, 11.9,1,1, -2.700, 10491.022, 431.783, 52852.930 24/12/22,05:14:52,18,10,1, 11.9,1,1, -2.700, 10491.013, 431.753, 52852.840 24/12/22,05:14:52,19,10,1, 11.9,1,1, -2.700, 10491.003, 431.781, 52852.809 24/12/22,05:14:53,00,10,1, 11.9,1,1, -2.699, 10491.003, 431.781, 52852.809 24/12/22,05:14:53,01,10,1, 11.9,1,1, -2.699, 10490.949, 431.754, 52852.814 24/12/22,05:14:53,02,10,1, 11.9,1,1, -2.699, 10490.958, 431.763, 52852.856 24/12/22,05:14:53,03,10,1, 11.9,1,1, -2.699, 10490.934, 431.794, 52852.817 24/12/22,05:14:53,04,10,1, 11.9,1,1, -2.699, 10490.923, 431.776, 52852.798 24/12/22,05:14:53,05,10,1, 11.9,1,1, -2.699, 10490.908, 431.771, 52852.785 24/12/22,05:14:53,06,10,1, 11.9,1,1, -2.699, 10490.911, 431.785, 52852.865 24/12/22,05:14:53,07,10,1, 11.9,1,1, -2.699, 10490.874, 431.768, 52852.878 24/12/22,05:14:53,08,10,1, 11.9,1,1, -2.699, 10490.876, 431.781, 52852.802 24/12/22,05:14:53,09,10,1, 11.9,1,1, -2.699, 10490.870, 431.797, 52852.848 24/12/22,05:14:53,10,10,1, 11.9,1,1, -2.699, 10490.834, 431.777, 52852.761 24/12/22,05:14:53,11,10,1, 11.9,1,1, -2.699, 10490.829, 431.809, 52852.818 24/12/22,05:14:53,12,10,1, 11.9,1,1, -2.699, 10490.848, 431.787, 52852.748 24/12/22,05:14:53,13,10,1, 11.9,1,1, -2.699, 10490.806, 431.795, 52852.808 24/12/22,05:14:53,14,10,1, 11.9,1,1, -2.699, 10490.787, 431.794, 52852.813 24/12/22,05:14:53,15,10,1, 11.9,1,1, -2.699, 10490.796, 431.771, 52852.735 24/12/22,05:14:53,16,10,1, 11.9,1,1, -2.699, 10490.761, 431.811, 52852.751 24/12/22,05:14:53,17,10,1, 11.9,1,1, -2.699, 10490.741, 431.779, 52852.709 24/12/22,05:14:53,18,10,1, 11.9,1,1, -2.699, 10490.745, 431.791, 52852.777 24/12/22,05:14:53,19,10,1, 11.9,1,1, -2.699, 10490.728, 431.793, 52852.728 24/12/22,05:14:54,00,10,1, 12.0,1,1, -2.700, 10490.727, 431.793, 52852.728 24/12/22,05:14:54,01,10,1, 12.0,1,1, -2.700, 10490.702, 431.808, 52852.808 24/12/22,05:14:54,02,10,1, 12.0,1,1, -2.700, 10490.662, 431.782, 52852.711 24/12/22,05:14:54,03,10,1, 12.0,1,1, -2.700, 10490.682, 431.777, 52852.701 24/12/22,05:14:54,04,10,1, 12.0,1,1, -2.700, 10490.643, 431.786, 52852.738 24/12/22,05:14:54,05,10,1, 12.0,1,1, -2.700, 10490.634, 431.792, 52852.692 24/12/22,05:14:54,06,10,1, 12.0,1,1, -2.700, 10490.646, 431.789, 52852.706 24/12/22,05:14:54,07,10,1, 12.0,1,1, -2.700, 10490.591, 431.773, 52852.754 24/12/22,05:14:54,08,10,1, 12.0,1,1, -2.700, 10490.583, 431.813, 52852.739 24/12/22,05:14:54,09,10,1, 12.0,1,1, -2.700, 10490.580, 431.774, 52852.738 24/12/22,05:14:54,10,10,1, 12.0,1,1, -2.700, 10490.543, 431.798, 52852.734 24/12/22,05:14:54,11,10,1, 12.0,1,1, -2.700, 10490.545, 431.791, 52852.730 24/12/22,05:14:54,12,10,1, 12.0,1,1, -2.700, 10490.533, 431.801, 52852.797 24/12/22,05:14:54,13,10,1, 12.0,1,1, -2.700, 10490.541, 431.800, 52852.722 24/12/22,05:14:54,14,10,1, 12.0,1,1, -2.700, 10490.499, 431.786, 52852.794 24/12/22,05:14:54,15,10,1, 12.0,1,1, -2.700, 10490.514, 431.786, 52852.670 24/12/22,05:14:54,16,10,1, 12.0,1,1, -2.700, 10490.496, 431.816, 52852.688 24/12/22,05:14:54,17,10,1, 12.0,1,1, -2.700, 10490.478, 431.786, 52852.702 24/12/22,05:14:54,18,10,1, 12.0,1,1, -2.700, 10490.442, 431.809, 52852.691 24/12/22,05:14:54,19,10,1, 12.0,1,1, -2.700, 10490.415, 431.804, 52852.654 24/12/22,05:14:55,00,10,1, 11.9,1,1, -2.696, 10490.410, 431.804, 52852.654 24/12/22,05:14:55,01,10,1, 11.9,1,1, -2.696, 10490.403, 431.823, 52852.707 24/12/22,05:14:55,02,10,1, 11.9,1,1, -2.696, 10490.385, 431.815, 52852.647 24/12/22,05:14:55,03,10,1, 11.9,1,1, -2.696, 10490.398, 431.803, 52852.707 24/12/22,05:14:55,04,10,1, 11.9,1,1, -2.696, 10490.358, 431.791, 52852.728 24/12/22,05:14:55,05,10,1, 11.9,1,1, -2.696, 10490.364, 431.786, 52852.693 24/12/22,05:14:55,06,10,1, 11.9,1,1, -2.696, 10490.338, 431.803, 52852.714 24/12/22,05:14:55,07,10,1, 11.9,1,1, -2.696, 10490.340, 431.796, 52852.699 24/12/22,05:14:55,08,10,1, 11.9,1,1, -2.696, 10490.304, 431.809, 52852.673 24/12/22,05:14:55,09,10,1, 11.9,1,1, -2.696, 10490.291, 431.798, 52852.691 24/12/22,05:14:55,10,10,1, 11.9,1,1, -2.696, 10490.287, 431.822, 52852.668 24/12/22,05:14:55,11,10,1, 11.9,1,1, -2.696, 10490.282, 431.807, 52852.735 24/12/22,05:14:55,12,10,1, 11.9,1,1, -2.696, 10490.259, 431.820, 52852.698 24/12/22,05:14:55,13,10,1, 11.9,1,1, -2.696, 10490.260, 431.803, 52852.716 24/12/22,05:14:55,14,10,1, 11.9,1,1, -2.696, 10490.230, 431.792, 52852.651 24/12/22,05:14:55,15,10,1, 11.9,1,1, -2.696, 10490.208, 431.818, 52852.672 24/12/22,05:14:55,16,10,1, 11.9,1,1, -2.696, 10490.201, 431.788, 52852.687 24/12/22,05:14:55,17,10,1, 11.9,1,1, -2.696, 10490.193, 431.806, 52852.566 24/12/22,05:14:55,18,10,1, 11.9,1,1, -2.696, 10490.187, 431.816, 52852.668 24/12/22,05:14:55,19,10,1, 11.9,1,1, -2.696, 10490.159, 431.792, 52852.664 24/12/22,05:14:56,00,10,1, 11.8,1,1, -2.698, 10490.152, 431.792, 52852.664 24/12/22,05:14:56,01,10,1, 11.8,1,1, -2.698, 10490.160, 431.819, 52852.589 24/12/22,05:14:56,02,10,1, 11.8,1,1, -2.698, 10490.122, 431.793, 52852.648 24/12/22,05:14:56,03,10,1, 11.8,1,1, -2.698, 10490.109, 431.806, 52852.620 24/12/22,05:14:56,04,10,1, 11.8,1,1, -2.698, 10490.105, 431.820, 52852.584 24/12/22,05:14:56,05,10,1, 11.8,1,1, -2.698, 10490.087, 431.803, 52852.551 24/12/22,05:14:56,06,10,1, 11.8,1,1, -2.698, 10490.084, 431.829, 52852.628 24/12/22,05:14:56,07,10,1, 11.8,1,1, -2.698, 10490.068, 431.815, 52852.647 24/12/22,05:14:56,08,10,1, 11.8,1,1, -2.698, 10490.028, 431.799, 52852.611 24/12/22,05:14:56,09,10,1, 11.8,1,1, -2.698, 10490.012, 431.816, 52852.626 24/12/22,05:14:56,10,10,1, 11.8,1,1, -2.698, 10490.011, 431.809, 52852.560 24/12/22,05:14:56,11,10,1, 11.8,1,1, -2.698, 10489.998, 431.818, 52852.568 24/12/22,05:14:56,12,10,1, 11.8,1,1, -2.698, 10489.982, 431.817, 52852.609 24/12/22,05:14:56,13,10,1, 11.8,1,1, -2.698, 10489.974, 431.822, 52852.622 24/12/22,05:14:56,14,10,1, 11.8,1,1, -2.698, 10489.963, 431.813, 52852.568 24/12/22,05:14:56,15,10,1, 11.8,1,1, -2.698, 10489.920, 431.798, 52852.621 24/12/22,05:14:56,16,10,1, 11.8,1,1, -2.698, 10489.930, 431.799, 52852.653 24/12/22,05:14:56,17,10,1, 11.8,1,1, -2.698, 10489.908, 431.788, 52852.566 24/12/22,05:14:56,18,10,1, 11.8,1,1, -2.698, 10489.870, 431.797, 52852.550 24/12/22,05:14:56,19,10,1, 11.8,1,1, -2.698, 10489.879, 431.796, 52852.529 24/12/22,05:14:57,00,10,1, 11.9,1,1, -2.696, 10489.876, 431.796, 52852.529 24/12/22,05:14:57,01,10,1, 11.9,1,1, -2.696, 10489.851, 431.808, 52852.502 24/12/22,05:14:57,02,10,1, 11.9,1,1, -2.696, 10489.830, 431.803, 52852.488 24/12/22,05:14:57,03,10,1, 11.9,1,1, -2.696, 10489.834, 431.801, 52852.519 24/12/22,05:14:57,04,10,1, 11.9,1,1, -2.696, 10489.799, 431.806, 52852.559 24/12/22,05:14:57,05,10,1, 11.9,1,1, -2.696, 10489.763, 431.809, 52852.577 24/12/22,05:14:57,06,10,1, 11.9,1,1, -2.696, 10489.795, 431.782, 52852.567 24/12/22,05:14:57,07,10,1, 11.9,1,1, -2.696, 10489.785, 431.794, 52852.516 24/12/22,05:14:57,08,10,1, 11.9,1,1, -2.696, 10489.774, 431.790, 52852.578 24/12/22,05:14:57,09,10,1, 11.9,1,1, -2.696, 10489.747, 431.785, 52852.530 24/12/22,05:14:57,10,10,1, 11.9,1,1, -2.696, 10489.721, 431.784, 52852.542 24/12/22,05:14:57,11,10,1, 11.9,1,1, -2.696, 10489.728, 431.800, 52852.567 24/12/22,05:14:57,12,10,1, 11.9,1,1, -2.696, 10489.714, 431.817, 52852.543 24/12/22,05:14:57,13,10,1, 11.9,1,1, -2.696, 10489.705, 431.785, 52852.551 24/12/22,05:14:57,14,10,1, 11.9,1,1, -2.696, 10489.694, 431.788, 52852.530 24/12/22,05:14:57,15,10,1, 11.9,1,1, -2.696, 10489.683, 431.783, 52852.475 24/12/22,05:14:57,16,10,1, 11.9,1,1, -2.696, 10489.645, 431.776, 52852.495 24/12/22,05:14:57,17,10,1, 11.9,1,1, -2.696, 10489.655, 431.784, 52852.448 24/12/22,05:14:57,18,10,1, 11.9,1,1, -2.696, 10489.649, 431.778, 52852.458 24/12/22,05:14:57,19,10,1, 11.9,1,1, -2.696, 10489.600, 431.774, 52852.438 24/12/22,05:14:58,00,10,1, 11.9,1,1, -2.702, 10489.593, 431.774, 52852.438 24/12/22,05:14:58,01,10,1, 11.9,1,1, -2.702, 10489.602, 431.786, 52852.478 24/12/22,05:14:58,02,10,1, 11.9,1,1, -2.702, 10489.551, 431.790, 52852.463 24/12/22,05:14:58,03,10,1, 11.9,1,1, -2.702, 10489.569, 431.768, 52852.470 24/12/22,05:14:58,04,10,1, 11.9,1,1, -2.702, 10489.553, 431.778, 52852.407 24/12/22,05:14:58,05,10,1, 11.9,1,1, -2.702, 10489.527, 431.778, 52852.528 24/12/22,05:14:58,06,10,1, 11.9,1,1, -2.702, 10489.500, 431.781, 52852.489 24/12/22,05:14:58,07,10,1, 11.9,1,1, -2.702, 10489.499, 431.786, 52852.467 24/12/22,05:14:58,08,10,1, 11.9,1,1, -2.702, 10489.496, 431.772, 52852.530 24/12/22,05:14:58,09,10,1, 11.9,1,1, -2.702, 10489.494, 431.781, 52852.472 24/12/22,05:14:58,10,10,1, 11.9,1,1, -2.702, 10489.447, 431.790, 52852.391 24/12/22,05:14:58,11,10,1, 11.9,1,1, -2.702, 10489.448, 431.793, 52852.381 24/12/22,05:14:58,12,10,1, 11.9,1,1, -2.702, 10489.467, 431.773, 52852.417 24/12/22,05:14:58,13,10,1, 11.9,1,1, -2.702, 10489.452, 431.791, 52852.478 24/12/22,05:14:58,14,10,1, 11.9,1,1, -2.702, 10489.425, 431.766, 52852.430 24/12/22,05:14:58,15,10,1, 11.9,1,1, -2.702, 10489.428, 431.764, 52852.361 24/12/22,05:14:58,16,10,1, 11.9,1,1, -2.702, 10489.378, 431.766, 52852.415 24/12/22,05:14:58,17,10,1, 11.9,1,1, -2.702, 10489.383, 431.768, 52852.440 24/12/22,05:14:58,18,10,1, 11.9,1,1, -2.702, 10489.368, 431.737, 52852.422 24/12/22,05:14:58,19,10,1, 11.9,1,1, -2.702, 10489.386, 431.757, 52852.364 24/12/22,05:14:59,00,09,1, 11.9,1,1, -2.699, 10489.384, 431.757, 52852.364 24/12/22,05:14:59,01,09,1, 11.9,1,1, -2.699, 10489.346, 431.747, 52852.383 24/12/22,05:14:59,02,09,1, 11.9,1,1, -2.699, 10489.329, 431.757, 52852.381 24/12/22,05:14:59,03,09,1, 11.9,1,1, -2.699, 10489.321, 431.753, 52852.342 24/12/22,05:14:59,04,09,1, 11.9,1,1, -2.699, 10489.337, 431.774, 52852.369 24/12/22,05:14:59,05,09,1, 11.9,1,1, -2.699, 10489.317, 431.758, 52852.332 24/12/22,05:14:59,06,09,1, 11.9,1,1, -2.699, 10489.268, 431.760, 52852.428 24/12/22,05:14:59,07,09,1, 11.9,1,1, -2.699, 10489.245, 431.752, 52852.399 24/12/22,05:14:59,08,09,1, 11.9,1,1, -2.699, 10489.259, 431.745, 52852.376 24/12/22,05:14:59,09,09,1, 11.9,1,1, -2.699, 10489.242, 431.745, 52852.299 24/12/22,05:14:59,10,09,1, 11.9,1,1, -2.699, 10489.210, 431.730, 52852.374 24/12/22,05:14:59,11,09,1, 11.9,1,1, -2.699, 10489.209, 431.755, 52852.301 24/12/22,05:14:59,12,09,1, 11.9,1,1, -2.699, 10489.207, 431.743, 52852.368 24/12/22,05:14:59,13,09,1, 11.9,1,1, -2.699, 10489.173, 431.742, 52852.380 24/12/22,05:14:59,14,09,1, 11.9,1,1, -2.699, 10489.192, 431.738, 52852.380 24/12/22,05:14:59,15,09,1, 11.9,1,1, -2.699, 10489.164, 431.730, 52852.384 24/12/22,05:14:59,16,09,1, 11.9,1,1, -2.699, 10489.130, 431.727, 52852.311 24/12/22,05:14:59,17,09,1, 11.9,1,1, -2.699, 10489.146, 431.729, 52852.327 24/12/22,05:14:59,18,09,1, 11.9,1,1, -2.699, 10489.139, 431.724, 52852.259 24/12/22,05:14:59,19,09,1, 11.9,1,1, -2.699, 10489.125, 431.740, 52852.342 24/12/22,05:15:00,00,10,1, 11.9,1,1, -2.700, 10489.117, 431.740, 52852.342 24/12/22,05:15:00,01,10,1, 11.9,1,1, -2.700, 10489.086, 431.722, 52852.263 24/12/22,05:15:00,02,10,1, 11.9,1,1, -2.700, 10489.070, 431.711, 52852.230 24/12/22,05:15:00,03,10,1, 11.9,1,1, -2.700, 10489.083, 431.701, 52852.299 24/12/22,05:15:00,04,10,1, 11.9,1,1, -2.700, 10489.050, 431.719, 52852.283 24/12/22,05:15:00,05,10,1, 11.9,1,1, -2.700, 10489.053, 431.705, 52852.216 24/12/22,05:15:00,06,10,1, 11.9,1,1, -2.700, 10489.049, 431.706, 52852.223 24/12/22,05:15:00,07,10,1, 11.9,1,1, -2.700, 10489.031, 431.695, 52852.196 24/12/22,05:15:00,08,10,1, 11.9,1,1, -2.700, 10489.018, 431.708, 52852.236 24/12/22,05:15:00,09,10,1, 11.9,1,1, -2.700, 10489.009, 431.695, 52852.237 24/12/22,05:15:00,10,10,1, 11.9,1,1, -2.700, 10488.985, 431.706, 52852.204 24/12/22,05:15:00,11,10,1, 11.9,1,1, -2.700, 10488.978, 431.695, 52852.158 24/12/22,05:15:00,12,10,1, 11.9,1,1, -2.700, 10488.974, 431.715, 52852.163 24/12/22,05:15:00,13,10,1, 11.9,1,1, -2.700, 10488.964, 431.701, 52852.256 24/12/22,05:15:00,14,10,1, 11.9,1,1, -2.700, 10488.951, 431.680, 52852.169 24/12/22,05:15:00,15,10,1, 11.9,1,1, -2.700, 10488.953, 431.715, 52852.169 24/12/22,05:15:00,16,10,1, 11.9,1,1, -2.700, 10488.930, 431.696, 52852.236 24/12/22,05:15:00,17,10,1, 11.9,1,1, -2.700, 10488.916, 431.696, 52852.215 24/12/22,05:15:00,18,10,1, 11.9,1,1, -2.700, 10488.908, 431.702, 52852.205 24/12/22,05:15:00,19,10,1, 11.9,1,1, -2.700, 10488.895, 431.669, 52852.169 24/12/22,05:15:01,00,10,1, 11.9,1,1, -2.697, 10488.892, 431.669, 52852.169 24/12/22,05:15:01,01,10,1, 11.9,1,1, -2.697, 10488.903, 431.660, 52852.103 24/12/22,05:15:01,02,10,1, 11.9,1,1, -2.697, 10488.862, 431.666, 52852.189 24/12/22,05:15:01,03,10,1, 11.9,1,1, -2.697, 10488.841, 431.662, 52852.173 24/12/22,05:15:01,04,10,1, 11.9,1,1, -2.697, 10488.847, 431.666, 52852.128 24/12/22,05:15:01,05,10,1, 11.9,1,1, -2.697, 10488.816, 431.669, 52852.056 24/12/22,05:15:01,06,10,1, 11.9,1,1, -2.697, 10488.808, 431.675, 52852.136 24/12/22,05:15:01,07,10,1, 11.9,1,1, -2.697, 10488.803, 431.665, 52852.152 24/12/22,05:15:01,08,10,1, 11.9,1,1, -2.697, 10488.800, 431.653, 52852.103 24/12/22,05:15:01,09,10,1, 11.9,1,1, -2.697, 10488.789, 431.648, 52852.086 24/12/22,05:15:01,10,10,1, 11.9,1,1, -2.697, 10488.771, 431.663, 52852.077 24/12/22,05:15:01,11,10,1, 11.9,1,1, -2.697, 10488.764, 431.657, 52852.095 24/12/22,05:15:01,12,10,1, 11.9,1,1, -2.697, 10488.740, 431.650, 52852.037 24/12/22,05:15:01,13,10,1, 11.9,1,1, -2.697, 10488.736, 431.640, 52852.117 24/12/22,05:15:01,14,10,1, 11.9,1,1, -2.697, 10488.721, 431.653, 52852.038 24/12/22,05:15:01,15,10,1, 11.9,1,1, -2.697, 10488.718, 431.652, 52852.111 24/12/22,05:15:01,16,10,1, 11.9,1,1, -2.697, 10488.727, 431.656, 52852.087 24/12/22,05:15:01,17,10,1, 11.9,1,1, -2.697, 10488.694, 431.633, 52852.088 24/12/22,05:15:01,18,10,1, 11.9,1,1, -2.697, 10488.711, 431.625, 52852.044 24/12/22,05:15:01,19,10,1, 11.9,1,1, -2.697, 10488.667, 431.601, 52852.060 24/12/22,05:15:02,00,10,1, 11.9,1,1, -2.702, 10488.666, 431.601, 52852.060 24/12/22,05:15:02,01,10,1, 11.9,1,1, -2.702, 10488.661, 431.642, 52852.057 24/12/22,05:15:02,02,10,1, 11.9,1,1, -2.702, 10488.611, 431.618, 52852.010 24/12/22,05:15:02,03,10,1, 11.9,1,1, -2.702, 10488.634, 431.632, 52852.046 24/12/22,05:15:02,04,10,1, 11.9,1,1, -2.702, 10488.614, 431.626, 52852.068 24/12/22,05:15:02,05,10,1, 11.9,1,1, -2.702, 10488.620, 431.639, 52852.042 24/12/22,05:15:02,06,10,1, 11.9,1,1, -2.702, 10488.585, 431.637, 52852.007 24/12/22,05:15:02,07,10,1, 11.9,1,1, -2.702, 10488.602, 431.607, 52851.988 24/12/22,05:15:02,08,10,1, 11.9,1,1, -2.702, 10488.575, 431.627, 52851.937 24/12/22,05:15:02,09,10,1, 11.9,1,1, -2.702, 10488.567, 431.621, 52852.016 24/12/22,05:15:02,10,10,1, 11.9,1,1, -2.702, 10488.549, 431.630, 52851.981 24/12/22,05:15:02,11,10,1, 11.9,1,1, -2.702, 10488.517, 431.617, 52852.001 24/12/22,05:15:02,12,10,1, 11.9,1,1, -2.702, 10488.517, 431.608, 52851.963 24/12/22,05:15:02,13,10,1, 11.9,1,1, -2.702, 10488.518, 431.611, 52851.893 24/12/22,05:15:02,14,10,1, 11.9,1,1, -2.702, 10488.481, 431.612, 52851.977 24/12/22,05:15:02,15,10,1, 11.9,1,1, -2.702, 10488.514, 431.590, 52851.924 24/12/22,05:15:02,16,10,1, 11.9,1,1, -2.702, 10488.478, 431.611, 52851.885 24/12/22,05:15:02,17,10,1, 11.9,1,1, -2.702, 10488.464, 431.606, 52852.004 24/12/22,05:15:02,18,10,1, 11.9,1,1, -2.702, 10488.489, 431.617, 52851.900 24/12/22,05:15:02,19,10,1, 11.9,1,1, -2.702, 10488.462, 431.603, 52851.969 24/12/22,05:15:03,00,10,1, 12.0,1,1, -2.700, 10488.458, 431.603, 52851.969 24/12/22,05:15:03,01,10,1, 12.0,1,1, -2.700, 10488.421, 431.612, 52851.975 24/12/22,05:15:03,02,10,1, 12.0,1,1, -2.700, 10488.391, 431.591, 52851.936 24/12/22,05:15:03,03,10,1, 12.0,1,1, -2.700, 10488.412, 431.587, 52851.924 24/12/22,05:15:03,04,10,1, 12.0,1,1, -2.700, 10488.403, 431.557, 52851.917 24/12/22,05:15:03,05,10,1, 12.0,1,1, -2.700, 10488.378, 431.567, 52851.821 24/12/22,05:15:03,06,10,1, 12.0,1,1, -2.700, 10488.384, 431.570, 52851.937 24/12/22,05:15:03,07,10,1, 12.0,1,1, -2.700, 10488.369, 431.553, 52851.918 24/12/22,05:15:03,08,10,1, 12.0,1,1, -2.700, 10488.361, 431.604, 52851.886 24/12/22,05:15:03,09,10,1, 12.0,1,1, -2.700, 10488.314, 431.569, 52851.934 24/12/22,05:15:03,10,10,1, 12.0,1,1, -2.700, 10488.321, 431.586, 52851.852 24/12/22,05:15:03,11,10,1, 12.0,1,1, -2.700, 10488.314, 431.560, 52851.905 24/12/22,05:15:03,12,10,1, 12.0,1,1, -2.700, 10488.299, 431.557, 52851.863 24/12/22,05:15:03,13,10,1, 12.0,1,1, -2.700, 10488.282, 431.568, 52851.911 24/12/22,05:15:03,14,10,1, 12.0,1,1, -2.700, 10488.287, 431.538, 52851.892 24/12/22,05:15:03,15,10,1, 12.0,1,1, -2.700, 10488.250, 431.522, 52851.836 24/12/22,05:15:03,16,10,1, 12.0,1,1, -2.700, 10488.282, 431.545, 52851.817 24/12/22,05:15:03,17,10,1, 12.0,1,1, -2.700, 10488.239, 431.541, 52851.853 24/12/22,05:15:03,18,10,1, 12.0,1,1, -2.700, 10488.245, 431.512, 52851.837 24/12/22,05:15:03,19,10,1, 12.0,1,1, -2.700, 10488.246, 431.518, 52851.859 24/12/22,05:15:04,00,10,1, 11.9,1,1, -2.694, 10488.241, 431.518, 52851.859 24/12/22,05:15:04,01,10,1, 11.9,1,1, -2.694, 10488.220, 431.506, 52851.821 24/12/22,05:15:04,02,10,1, 11.9,1,1, -2.694, 10488.194, 431.524, 52851.881 24/12/22,05:15:04,03,10,1, 11.9,1,1, -2.694, 10488.193, 431.518, 52851.805 24/12/22,05:15:04,04,10,1, 11.9,1,1, -2.694, 10488.196, 431.501, 52851.834 24/12/22,05:15:04,05,10,1, 11.9,1,1, -2.694, 10488.170, 431.492, 52851.749 24/12/22,05:15:04,06,10,1, 11.9,1,1, -2.694, 10488.156, 431.510, 52851.764 24/12/22,05:15:04,07,10,1, 11.9,1,1, -2.694, 10488.153, 431.502, 52851.783 24/12/22,05:15:04,08,10,1, 11.9,1,1, -2.694, 10488.122, 431.490, 52851.765 24/12/22,05:15:04,09,10,1, 11.9,1,1, -2.694, 10488.138, 431.473, 52851.799 24/12/22,05:15:04,10,10,1, 11.9,1,1, -2.694, 10488.135, 431.482, 52851.757 24/12/22,05:15:04,11,10,1, 11.9,1,1, -2.694, 10488.113, 431.494, 52851.695 24/12/22,05:15:04,12,10,1, 11.9,1,1, -2.694, 10488.108, 431.496, 52851.712 24/12/22,05:15:04,13,10,1, 11.9,1,1, -2.694, 10488.074, 431.471, 52851.786 24/12/22,05:15:04,14,10,1, 11.9,1,1, -2.694, 10488.073, 431.468, 52851.702 24/12/22,05:15:04,15,10,1, 11.9,1,1, -2.694, 10488.072, 431.476, 52851.741 24/12/22,05:15:04,16,10,1, 11.9,1,1, -2.694, 10488.050, 431.479, 52851.702 24/12/22,05:15:04,17,10,1, 11.9,1,1, -2.694, 10488.046, 431.446, 52851.710 24/12/22,05:15:04,18,10,1, 11.9,1,1, -2.694, 10488.031, 431.454, 52851.639 24/12/22,05:15:04,19,10,1, 11.9,1,1, -2.694, 10488.006, 431.446, 52851.695 24/12/22,05:15:05,00,10,1, 11.9,1,1, -2.696, 10487.999, 431.446, 52851.695 24/12/22,05:15:05,01,10,1, 11.9,1,1, -2.696, 10488.024, 431.450, 52851.749 24/12/22,05:15:05,02,10,1, 11.9,1,1, -2.696, 10488.020, 431.453, 52851.700 24/12/22,05:15:05,03,10,1, 11.9,1,1, -2.696, 10487.980, 431.447, 52851.690 24/12/22,05:15:05,04,10,1, 11.9,1,1, -2.696, 10487.987, 431.412, 52851.612 24/12/22,05:15:05,05,10,1, 11.9,1,1, -2.696, 10487.989, 431.452, 52851.715 24/12/22,05:15:05,06,10,1, 11.9,1,1, -2.696, 10487.933, 431.423, 52851.707 24/12/22,05:15:05,07,10,1, 11.9,1,1, -2.696, 10487.978, 431.445, 52851.712 24/12/22,05:15:05,08,10,1, 11.9,1,1, -2.696, 10487.940, 431.411, 52851.704 24/12/22,05:15:05,09,10,1, 11.9,1,1, -2.696, 10487.932, 431.425, 52851.703 24/12/22,05:15:05,10,10,1, 11.9,1,1, -2.696, 10487.908, 431.427, 52851.713 24/12/22,05:15:05,11,10,1, 11.9,1,1, -2.696, 10487.910, 431.388, 52851.624 24/12/22,05:15:05,12,10,1, 11.9,1,1, -2.696, 10487.907, 431.406, 52851.604 24/12/22,05:15:05,13,10,1, 11.9,1,1, -2.696, 10487.916, 431.405, 52851.680 24/12/22,05:15:05,14,10,1, 11.9,1,1, -2.696, 10487.874, 431.379, 52851.625 24/12/22,05:15:05,15,10,1, 11.9,1,1, -2.696, 10487.888, 431.403, 52851.598 24/12/22,05:15:05,16,10,1, 11.9,1,1, -2.696, 10487.866, 431.368, 52851.563 24/12/22,05:15:05,17,10,1, 11.9,1,1, -2.696, 10487.836, 431.390, 52851.654 24/12/22,05:15:05,18,10,1, 11.9,1,1, -2.696, 10487.863, 431.379, 52851.628 24/12/22,05:15:05,19,10,1, 11.9,1,1, -2.696, 10487.833, 431.357, 52851.622 24/12/22,05:15:06,00,10,1, 12.0,1,1, -2.699, 10487.832, 431.357, 52851.622 24/12/22,05:15:06,01,10,1, 12.0,1,1, -2.699, 10487.831, 431.364, 52851.580 24/12/22,05:15:06,02,10,1, 12.0,1,1, -2.699, 10487.806, 431.362, 52851.610 24/12/22,05:15:06,03,10,1, 12.0,1,1, -2.699, 10487.809, 431.362, 52851.555 24/12/22,05:15:06,04,10,1, 12.0,1,1, -2.699, 10487.778, 431.359, 52851.537 24/12/22,05:15:06,05,10,1, 12.0,1,1, -2.699, 10487.787, 431.333, 52851.531 24/12/22,05:15:06,06,10,1, 12.0,1,1, -2.699, 10487.773, 431.354, 52851.543 24/12/22,05:15:06,07,10,1, 12.0,1,1, -2.699, 10487.773, 431.351, 52851.559 24/12/22,05:15:06,08,10,1, 12.0,1,1, -2.699, 10487.741, 431.340, 52851.548 24/12/22,05:15:06,09,10,1, 12.0,1,1, -2.699, 10487.738, 431.341, 52851.488 24/12/22,05:15:06,10,10,1, 12.0,1,1, -2.699, 10487.734, 431.335, 52851.465 24/12/22,05:15:06,11,10,1, 12.0,1,1, -2.699, 10487.712, 431.330, 52851.478 24/12/22,05:15:06,12,10,1, 12.0,1,1, -2.699, 10487.704, 431.359, 52851.455 24/12/22,05:15:06,13,10,1, 12.0,1,1, -2.699, 10487.682, 431.347, 52851.463 24/12/22,05:15:06,14,10,1, 12.0,1,1, -2.699, 10487.667, 431.327, 52851.450 24/12/22,05:15:06,15,10,1, 12.0,1,1, -2.699, 10487.679, 431.313, 52851.452 24/12/22,05:15:06,16,10,1, 12.0,1,1, -2.699, 10487.673, 431.295, 52851.402 24/12/22,05:15:06,17,10,1, 12.0,1,1, -2.699, 10487.657, 431.305, 52851.445 24/12/22,05:15:06,18,10,1, 12.0,1,1, -2.699, 10487.667, 431.301, 52851.410 24/12/22,05:15:06,19,10,1, 12.0,1,1, -2.699, 10487.664, 431.281, 52851.462 24/12/22,05:15:07,00,10,1, 11.9,1,1, -2.696, 10487.657, 431.281, 52851.462 24/12/22,05:15:07,01,10,1, 11.9,1,1, -2.696, 10487.628, 431.263, 52851.381 24/12/22,05:15:07,02,10,1, 11.9,1,1, -2.696, 10487.621, 431.248, 52851.426 24/12/22,05:15:07,03,10,1, 11.9,1,1, -2.696, 10487.589, 431.266, 52851.352 24/12/22,05:15:07,04,10,1, 11.9,1,1, -2.696, 10487.583, 431.239, 52851.368 24/12/22,05:15:07,05,10,1, 11.9,1,1, -2.696, 10487.598, 431.249, 52851.366 24/12/22,05:15:07,06,10,1, 11.9,1,1, -2.696, 10487.560, 431.265, 52851.393 24/12/22,05:15:07,07,10,1, 11.9,1,1, -2.696, 10487.572, 431.245, 52851.437 24/12/22,05:15:07,08,10,1, 11.9,1,1, -2.696, 10487.562, 431.251, 52851.419 24/12/22,05:15:07,09,10,1, 11.9,1,1, -2.696, 10487.557, 431.233, 52851.392 24/12/22,05:15:07,10,10,1, 11.9,1,1, -2.696, 10487.523, 431.241, 52851.382 24/12/22,05:15:07,11,10,1, 11.9,1,1, -2.696, 10487.524, 431.221, 52851.389 24/12/22,05:15:07,12,10,1, 11.9,1,1, -2.696, 10487.533, 431.221, 52851.388 24/12/22,05:15:07,13,10,1, 11.9,1,1, -2.696, 10487.486, 431.225, 52851.346 24/12/22,05:15:07,14,10,1, 11.9,1,1, -2.696, 10487.481, 431.207, 52851.371 24/12/22,05:15:07,15,10,1, 11.9,1,1, -2.696, 10487.479, 431.195, 52851.326 24/12/22,05:15:07,16,10,1, 11.9,1,1, -2.696, 10487.447, 431.184, 52851.365 24/12/22,05:15:07,17,10,1, 11.9,1,1, -2.696, 10487.448, 431.199, 52851.305 24/12/22,05:15:07,18,10,1, 11.9,1,1, -2.696, 10487.439, 431.182, 52851.317 24/12/22,05:15:07,19,10,1, 11.9,1,1, -2.696, 10487.442, 431.191, 52851.319 24/12/22,05:15:08,00,10,1, 11.9,1,1, -2.700, 10487.440, 431.191, 52851.319 24/12/22,05:15:08,01,10,1, 11.9,1,1, -2.700, 10487.456, 431.151, 52851.378 24/12/22,05:15:08,02,10,1, 11.9,1,1, -2.700, 10487.395, 431.143, 52851.286 24/12/22,05:15:08,03,10,1, 11.9,1,1, -2.700, 10487.369, 431.159, 52851.299 24/12/22,05:15:08,04,10,1, 11.9,1,1, -2.700, 10487.370, 431.165, 52851.266 24/12/22,05:15:08,05,10,1, 11.9,1,1, -2.700, 10487.364, 431.124, 52851.269 24/12/22,05:15:08,06,10,1, 11.9,1,1, -2.700, 10487.323, 431.124, 52851.235 24/12/22,05:15:08,07,10,1, 11.9,1,1, -2.700, 10487.336, 431.125, 52851.278 24/12/22,05:15:08,08,10,1, 11.9,1,1, -2.700, 10487.327, 431.138, 52851.209 24/12/22,05:15:08,09,10,1, 11.9,1,1, -2.700, 10487.325, 431.110, 52851.316 24/12/22,05:15:08,10,10,1, 11.9,1,1, -2.700, 10487.295, 431.100, 52851.172 24/12/22,05:15:08,11,10,1, 11.9,1,1, -2.700, 10487.318, 431.101, 52851.217 24/12/22,05:15:08,12,10,1, 11.9,1,1, -2.700, 10487.298, 431.094, 52851.281 24/12/22,05:15:08,13,10,1, 11.9,1,1, -2.700, 10487.275, 431.080, 52851.260 24/12/22,05:15:08,14,10,1, 11.9,1,1, -2.700, 10487.259, 431.069, 52851.200 24/12/22,05:15:08,15,10,1, 11.9,1,1, -2.700, 10487.237, 431.072, 52851.211 24/12/22,05:15:08,16,10,1, 11.9,1,1, -2.700, 10487.237, 431.076, 52851.205 24/12/22,05:15:08,17,10,1, 11.9,1,1, -2.700, 10487.229, 431.046, 52851.159 24/12/22,05:15:08,18,10,1, 11.9,1,1, -2.700, 10487.255, 431.046, 52851.175 24/12/22,05:15:08,19,10,1, 11.9,1,1, -2.700, 10487.218, 431.062, 52851.219 24/12/22,05:15:09,00,09,1, 11.9,1,1, -2.696, 10487.214, 431.062, 52851.219 24/12/22,05:15:09,01,09,1, 11.9,1,1, -2.696, 10487.200, 431.016, 52851.198 24/12/22,05:15:09,02,09,1, 11.9,1,1, -2.696, 10487.162, 431.001, 52851.089 24/12/22,05:15:09,03,09,1, 11.9,1,1, -2.696, 10487.179, 431.018, 52851.116 24/12/22,05:15:09,04,09,1, 11.9,1,1, -2.696, 10487.169, 430.997, 52851.086 24/12/22,05:15:09,05,09,1, 11.9,1,1, -2.696, 10487.163, 430.990, 52851.067 24/12/22,05:15:09,06,09,1, 11.9,1,1, -2.696, 10487.151, 430.983, 52851.074 24/12/22,05:15:09,07,09,1, 11.9,1,1, -2.696, 10487.134, 430.974, 52851.120 24/12/22,05:15:09,08,09,1, 11.9,1,1, -2.696, 10487.116, 430.977, 52851.084 24/12/22,05:15:09,09,09,1, 11.9,1,1, -2.696, 10487.098, 430.947, 52851.066 24/12/22,05:15:09,10,09,1, 11.9,1,1, -2.696, 10487.098, 430.952, 52851.078 24/12/22,05:15:09,11,09,1, 11.9,1,1, -2.696, 10487.112, 430.929, 52851.052 24/12/22,05:15:09,12,09,1, 11.9,1,1, -2.696, 10487.092, 430.926, 52851.072 24/12/22,05:15:09,13,09,1, 11.9,1,1, -2.696, 10487.087, 430.933, 52851.035 24/12/22,05:15:09,14,09,1, 11.9,1,1, -2.696, 10487.066, 430.925, 52851.067 24/12/22,05:15:09,15,09,1, 11.9,1,1, -2.696, 10487.067, 430.941, 52851.041 24/12/22,05:15:09,16,09,1, 11.9,1,1, -2.696, 10487.068, 430.910, 52851.069 24/12/22,05:15:09,17,09,1, 11.9,1,1, -2.696, 10487.059, 430.928, 52851.067 24/12/22,05:15:09,18,09,1, 11.9,1,1, -2.696, 10487.041, 430.888, 52851.003 24/12/22,05:15:09,19,09,1, 11.9,1,1, -2.696, 10487.049, 430.876, 52850.989 24/12/22,05:15:10,00,09,1, 11.9,1,1, -2.701, 10487.047, 430.876, 52850.989 24/12/22,05:15:10,01,09,1, 11.9,1,1, -2.701, 10487.033, 430.883, 52850.970 24/12/22,05:15:10,02,09,1, 11.9,1,1, -2.701, 10487.034, 430.845, 52850.981 24/12/22,05:15:10,03,09,1, 11.9,1,1, -2.701, 10487.017, 430.853, 52850.959 24/12/22,05:15:10,04,09,1, 11.9,1,1, -2.701, 10486.992, 430.844, 52850.992 24/12/22,05:15:10,05,09,1, 11.9,1,1, -2.701, 10486.978, 430.829, 52850.927 24/12/22,05:15:10,06,09,1, 11.9,1,1, -2.701, 10486.985, 430.848, 52850.999 24/12/22,05:15:10,07,09,1, 11.9,1,1, -2.701, 10486.972, 430.842, 52850.933 24/12/22,05:15:10,08,09,1, 11.9,1,1, -2.701, 10486.972, 430.796, 52850.906 24/12/22,05:15:10,09,09,1, 11.9,1,1, -2.701, 10486.933, 430.827, 52850.935 24/12/22,05:15:10,10,09,1, 11.9,1,1, -2.701, 10486.961, 430.827, 52850.914 24/12/22,05:15:10,11,09,1, 11.9,1,1, -2.701, 10486.945, 430.812, 52850.956 24/12/22,05:15:10,12,09,1, 11.9,1,1, -2.701, 10486.913, 430.803, 52850.919 24/12/22,05:15:10,13,09,1, 11.9,1,1, -2.701, 10486.943, 430.794, 52850.926 24/12/22,05:15:10,14,09,1, 11.9,1,1, -2.701, 10486.926, 430.785, 52850.928 24/12/22,05:15:10,15,09,1, 11.9,1,1, -2.701, 10486.920, 430.784, 52850.911 24/12/22,05:15:10,16,09,1, 11.9,1,1, -2.701, 10486.911, 430.766, 52850.852 24/12/22,05:15:10,17,09,1, 11.9,1,1, -2.701, 10486.874, 430.751, 52850.934 24/12/22,05:15:10,18,09,1, 11.9,1,1, -2.701, 10486.875, 430.756, 52850.807 24/12/22,05:15:10,19,09,1, 11.9,1,1, -2.701, 10486.857, 430.729, 52850.850 24/12/22,05:15:11,00,08,1, 11.9,1,1, -2.701, 10486.856, 430.729, 52850.850 24/12/22,05:15:11,01,08,1, 11.9,1,1, -2.701, 10486.852, 430.746, 52850.826 24/12/22,05:15:11,02,08,1, 11.9,1,1, -2.701, 10486.815, 430.744, 52850.869 24/12/22,05:15:11,03,08,1, 11.9,1,1, -2.701, 10486.837, 430.713, 52850.846 24/12/22,05:15:11,04,08,1, 11.9,1,1, -2.701, 10486.835, 430.722, 52850.814 24/12/22,05:15:11,05,08,1, 11.9,1,1, -2.701, 10486.809, 430.706, 52850.804 24/12/22,05:15:11,06,08,1, 11.9,1,1, -2.701, 10486.792, 430.682, 52850.810 24/12/22,05:15:11,07,08,1, 11.9,1,1, -2.701, 10486.820, 430.701, 52850.785 24/12/22,05:15:11,08,08,1, 11.9,1,1, -2.701, 10486.808, 430.693, 52850.784 24/12/22,05:15:11,09,08,1, 11.9,1,1, -2.701, 10486.786, 430.679, 52850.806 24/12/22,05:15:11,10,08,1, 11.9,1,1, -2.701, 10486.804, 430.650, 52850.767 24/12/22,05:15:11,11,08,1, 11.9,1,1, -2.701, 10486.771, 430.677, 52850.751 24/12/22,05:15:11,12,08,1, 11.9,1,1, -2.701, 10486.763, 430.662, 52850.792 24/12/22,05:15:11,13,08,1, 11.9,1,1, -2.701, 10486.764, 430.641, 52850.709 24/12/22,05:15:11,14,08,1, 11.9,1,1, -2.701, 10486.734, 430.666, 52850.757 24/12/22,05:15:11,15,08,1, 11.9,1,1, -2.701, 10486.748, 430.631, 52850.705 24/12/22,05:15:11,16,08,1, 11.9,1,1, -2.701, 10486.742, 430.638, 52850.703 24/12/22,05:15:11,17,08,1, 11.9,1,1, -2.701, 10486.737, 430.631, 52850.712 24/12/22,05:15:11,18,08,1, 11.9,1,1, -2.701, 10486.729, 430.602, 52850.725 24/12/22,05:15:11,19,08,1, 11.9,1,1, -2.701, 10486.718, 430.613, 52850.723 24/12/22,05:15:12,00,08,1, 11.9,1,1, -2.700, 10486.714, 430.613, 52850.723 24/12/22,05:15:12,01,08,1, 11.9,1,1, -2.700, 10486.714, 430.600, 52850.770 24/12/22,05:15:12,02,08,1, 11.9,1,1, -2.700, 10486.713, 430.585, 52850.749 24/12/22,05:15:12,03,08,1, 11.9,1,1, -2.700, 10486.686, 430.607, 52850.676 24/12/22,05:15:12,04,08,1, 11.9,1,1, -2.700, 10486.681, 430.575, 52850.722 24/12/22,05:15:12,05,08,1, 11.9,1,1, -2.700, 10486.701, 430.548, 52850.653 24/12/22,05:15:12,06,08,1, 11.9,1,1, -2.700, 10486.661, 430.572, 52850.673 24/12/22,05:15:12,07,08,1, 11.9,1,1, -2.700, 10486.644, 430.561, 52850.699 24/12/22,05:15:12,08,08,1, 11.9,1,1, -2.700, 10486.662, 430.539, 52850.634 24/12/22,05:15:12,09,08,1, 11.9,1,1, -2.700, 10486.625, 430.560, 52850.682 24/12/22,05:15:12,10,08,1, 11.9,1,1, -2.700, 10486.632, 430.546, 52850.615 24/12/22,05:15:12,11,08,1, 11.9,1,1, -2.700, 10486.637, 430.542, 52850.578 24/12/22,05:15:12,12,08,1, 11.9,1,1, -2.700, 10486.616, 430.536, 52850.551 24/12/22,05:15:12,13,08,1, 11.9,1,1, -2.700, 10486.615, 430.540, 52850.583 24/12/22,05:15:12,14,08,1, 11.9,1,1, -2.700, 10486.597, 430.520, 52850.575 24/12/22,05:15:12,15,08,1, 11.9,1,1, -2.700, 10486.602, 430.507, 52850.562 24/12/22,05:15:12,16,08,1, 11.9,1,1, -2.700, 10486.596, 430.496, 52850.571 24/12/22,05:15:12,17,08,1, 11.9,1,1, -2.700, 10486.585, 430.481, 52850.545 24/12/22,05:15:12,18,08,1, 11.9,1,1, -2.700, 10486.576, 430.494, 52850.587 24/12/22,05:15:12,19,08,1, 11.9,1,1, -2.700, 10486.582, 430.481, 52850.551 24/12/22,05:15:13,00,08,1, 11.9,1,1, -2.699, 10486.580, 430.481, 52850.551 24/12/22,05:15:13,01,08,1, 11.9,1,1, -2.699, 10486.552, 430.493, 52850.610 24/12/22,05:15:13,02,08,1, 11.9,1,1, -2.699, 10486.543, 430.480, 52850.571 24/12/22,05:15:13,03,08,1, 11.9,1,1, -2.699, 10486.543, 430.460, 52850.603 24/12/22,05:15:13,04,08,1, 11.9,1,1, -2.699, 10486.549, 430.451, 52850.524 24/12/22,05:15:13,05,08,1, 11.9,1,1, -2.699, 10486.535, 430.432, 52850.563 24/12/22,05:15:13,06,08,1, 11.9,1,1, -2.699, 10486.506, 430.447, 52850.511 24/12/22,05:15:13,07,08,1, 11.9,1,1, -2.699, 10486.522, 430.452, 52850.473 24/12/22,05:15:13,08,08,1, 11.9,1,1, -2.699, 10486.507, 430.415, 52850.519 24/12/22,05:15:13,09,08,1, 11.9,1,1, -2.699, 10486.507, 430.412, 52850.492 24/12/22,05:15:13,10,08,1, 11.9,1,1, -2.699, 10486.489, 430.396, 52850.533 24/12/22,05:15:13,11,08,1, 11.9,1,1, -2.699, 10486.476, 430.423, 52850.558 24/12/22,05:15:13,12,08,1, 11.9,1,1, -2.699, 10486.464, 430.383, 52850.656 24/12/22,05:15:13,13,08,1, 11.9,1,1, -2.699, 10486.475, 430.407, 52850.540 24/12/22,05:15:13,14,08,1, 11.9,1,1, -2.699, 10486.487, 430.412, 52850.530 24/12/22,05:15:13,15,08,1, 11.9,1,1, -2.699, 10486.456, 430.363, 52850.456 24/12/22,05:15:13,16,08,1, 11.9,1,1, -2.699, 10486.478, 430.388, 52850.505 24/12/22,05:15:13,17,08,1, 11.9,1,1, -2.699, 10486.448, 430.383, 52850.492 24/12/22,05:15:13,18,08,1, 11.9,1,1, -2.699, 10486.462, 430.349, 52850.370 24/12/22,05:15:13,19,08,1, 11.9,1,1, -2.699, 10486.441, 430.373, 52850.434 24/12/22,05:15:14,00,08,1, 11.9,1,1, -2.696, 10486.438, 430.373, 52850.434 24/12/22,05:15:14,01,08,1, 11.9,1,1, -2.696, 10486.435, 430.328, 52850.405 24/12/22,05:15:14,02,08,1, 11.9,1,1, -2.696, 10486.453, 430.357, 52850.424 24/12/22,05:15:14,03,08,1, 11.9,1,1, -2.696, 10486.444, 430.337, 52850.412 24/12/22,05:15:14,04,08,1, 11.9,1,1, -2.696, 10486.398, 430.300, 52850.406 24/12/22,05:15:14,05,08,1, 11.9,1,1, -2.696, 10486.395, 430.317, 52850.369 24/12/22,05:15:14,06,08,1, 11.9,1,1, -2.696, 10486.403, 430.296, 52850.359 24/12/22,05:15:14,07,08,1, 11.9,1,1, -2.696, 10486.385, 430.297, 52850.336 24/12/22,05:15:14,08,08,1, 11.9,1,1, -2.696, 10486.374, 430.300, 52850.317 24/12/22,05:15:14,09,08,1, 11.9,1,1, -2.696, 10486.410, 430.302, 52850.362 24/12/22,05:15:14,10,08,1, 11.9,1,1, -2.696, 10486.407, 430.303, 52850.279 24/12/22,05:15:14,11,08,1, 11.9,1,1, -2.696, 10486.358, 430.287, 52850.324 24/12/22,05:15:14,12,08,1, 11.9,1,1, -2.696, 10486.371, 430.284, 52850.368 24/12/22,05:15:14,13,08,1, 11.9,1,1, -2.696, 10486.355, 430.276, 52850.328 24/12/22,05:15:14,14,08,1, 11.9,1,1, -2.696, 10486.365, 430.242, 52850.290 24/12/22,05:15:14,15,08,1, 11.9,1,1, -2.696, 10486.339, 430.253, 52850.247 24/12/22,05:15:14,16,08,1, 11.9,1,1, -2.696, 10486.332, 430.272, 52850.230 24/12/22,05:15:14,17,08,1, 11.9,1,1, -2.696, 10486.327, 430.256, 52850.331 24/12/22,05:15:14,18,08,1, 11.9,1,1, -2.696, 10486.335, 430.256, 52850.262 24/12/22,05:15:14,19,08,1, 11.9,1,1, -2.696, 10486.332, 430.271, 52850.347 24/12/22,05:15:15,00,09,1, 11.8,1,1, -2.700, 10486.330, 430.271, 52850.347 24/12/22,05:15:15,01,09,1, 11.8,1,1, -2.700, 10486.306, 430.246, 52850.243 24/12/22,05:15:15,02,09,1, 11.8,1,1, -2.700, 10486.299, 430.221, 52850.282 24/12/22,05:15:15,03,09,1, 11.8,1,1, -2.700, 10486.278, 430.215, 52850.231 24/12/22,05:15:15,04,09,1, 11.8,1,1, -2.700, 10486.268, 430.230, 52850.249 24/12/22,05:15:15,05,09,1, 11.8,1,1, -2.700, 10486.288, 430.227, 52850.241 24/12/22,05:15:15,06,09,1, 11.8,1,1, -2.700, 10486.245, 430.221, 52850.197 24/12/22,05:15:15,07,09,1, 11.8,1,1, -2.700, 10486.297, 430.228, 52850.198 24/12/22,05:15:15,08,09,1, 11.8,1,1, -2.700, 10486.266, 430.206, 52850.197 24/12/22,05:15:15,09,09,1, 11.8,1,1, -2.700, 10486.274, 430.194, 52850.155 24/12/22,05:15:15,10,09,1, 11.8,1,1, -2.700, 10486.261, 430.187, 52850.211 24/12/22,05:15:15,11,09,1, 11.8,1,1, -2.700, 10486.251, 430.167, 52850.201 24/12/22,05:15:15,12,09,1, 11.8,1,1, -2.700, 10486.234, 430.192, 52850.184 24/12/22,05:15:15,13,09,1, 11.8,1,1, -2.700, 10486.246, 430.177, 52850.190 24/12/22,05:15:15,14,09,1, 11.8,1,1, -2.700, 10486.236, 430.174, 52850.159 24/12/22,05:15:15,15,09,1, 11.8,1,1, -2.700, 10486.226, 430.171, 52850.196 24/12/22,05:15:15,16,09,1, 11.8,1,1, -2.700, 10486.215, 430.151, 52850.110 24/12/22,05:15:15,17,09,1, 11.8,1,1, -2.700, 10486.242, 430.147, 52850.073 24/12/22,05:15:15,18,09,1, 11.8,1,1, -2.700, 10486.207, 430.155, 52850.180 24/12/22,05:15:15,19,09,1, 11.8,1,1, -2.700, 10486.222, 430.126, 52850.078 24/12/22,05:15:16,00,09,1, 11.9,1,1, -2.693, 10486.221, 430.126, 52850.078 24/12/22,05:15:16,01,09,1, 11.9,1,1, -2.693, 10486.167, 430.139, 52850.114 24/12/22,05:15:16,02,09,1, 11.9,1,1, -2.693, 10486.191, 430.099, 52850.030 24/12/22,05:15:16,03,09,1, 11.9,1,1, -2.693, 10486.165, 430.113, 52850.169 24/12/22,05:15:16,04,09,1, 11.9,1,1, -2.693, 10486.179, 430.108, 52850.095 24/12/22,05:15:16,05,09,1, 11.9,1,1, -2.693, 10486.178, 430.073, 52849.995 24/12/22,05:15:16,06,09,1, 11.9,1,1, -2.693, 10486.165, 430.087, 52850.054 24/12/22,05:15:16,07,09,1, 11.9,1,1, -2.693, 10486.143, 430.076, 52850.103 24/12/22,05:15:16,08,09,1, 11.9,1,1, -2.693, 10486.144, 430.070, 52850.114 24/12/22,05:15:16,09,09,1, 11.9,1,1, -2.693, 10486.155, 430.044, 52849.990 24/12/22,05:15:16,10,09,1, 11.9,1,1, -2.693, 10486.160, 430.041, 52849.986 24/12/22,05:15:16,11,09,1, 11.9,1,1, -2.693, 10486.128, 430.047, 52850.031 24/12/22,05:15:16,12,09,1, 11.9,1,1, -2.693, 10486.145, 430.025, 52849.983 24/12/22,05:15:16,13,09,1, 11.9,1,1, -2.693, 10486.128, 430.023, 52849.954 24/12/22,05:15:16,14,09,1, 11.9,1,1, -2.693, 10486.086, 430.003, 52850.022 24/12/22,05:15:16,15,09,1, 11.9,1,1, -2.693, 10486.098, 430.007, 52850.024 24/12/22,05:15:16,16,09,1, 11.9,1,1, -2.693, 10486.096, 429.996, 52849.995 24/12/22,05:15:16,17,09,1, 11.9,1,1, -2.693, 10486.037, 430.000, 52849.988 24/12/22,05:15:16,18,09,1, 11.9,1,1, -2.693, 10486.070, 429.988, 52849.996 24/12/22,05:15:16,19,09,1, 11.9,1,1, -2.693, 10486.085, 429.983, 52849.956 24/12/22,05:15:17,00,09,1, 11.9,1,1, -2.704, 10486.079, 429.983, 52849.956 24/12/22,05:15:17,01,09,1, 11.9,1,1, -2.704, 10486.063, 429.972, 52849.979 24/12/22,05:15:17,02,09,1, 11.9,1,1, -2.704, 10486.061, 429.956, 52849.905 24/12/22,05:15:17,03,09,1, 11.9,1,1, -2.704, 10486.058, 429.944, 52849.898 24/12/22,05:15:17,04,09,1, 11.9,1,1, -2.704, 10486.052, 429.953, 52849.876 24/12/22,05:15:17,05,09,1, 11.9,1,1, -2.704, 10486.021, 429.921, 52849.889 24/12/22,05:15:17,06,09,1, 11.9,1,1, -2.704, 10486.022, 429.946, 52849.920 24/12/22,05:15:17,07,09,1, 11.9,1,1, -2.704, 10486.039, 429.927, 52849.909 24/12/22,05:15:17,08,09,1, 11.9,1,1, -2.704, 10486.017, 429.913, 52849.868 24/12/22,05:15:17,09,09,1, 11.9,1,1, -2.704, 10485.999, 429.902, 52849.869 24/12/22,05:15:17,10,09,1, 11.9,1,1, -2.704, 10486.024, 429.903, 52849.924 24/12/22,05:15:17,11,09,1, 11.9,1,1, -2.704, 10485.994, 429.894, 52849.897 24/12/22,05:15:17,12,09,1, 11.9,1,1, -2.704, 10485.972, 429.896, 52849.862 24/12/22,05:15:17,13,09,1, 11.9,1,1, -2.704, 10485.979, 429.899, 52849.873 24/12/22,05:15:17,14,09,1, 11.9,1,1, -2.704, 10485.984, 429.886, 52849.789 24/12/22,05:15:17,15,09,1, 11.9,1,1, -2.704, 10485.977, 429.864, 52849.853 24/12/22,05:15:17,16,09,1, 11.9,1,1, -2.704, 10485.963, 429.840, 52849.825 24/12/22,05:15:17,17,09,1, 11.9,1,1, -2.704, 10485.972, 429.865, 52849.815 24/12/22,05:15:17,18,09,1, 11.9,1,1, -2.704, 10485.938, 429.848, 52849.828 24/12/22,05:15:17,19,09,1, 11.9,1,1, -2.704, 10485.944, 429.849, 52849.828 24/12/22,05:15:18,00,09,1, 11.9,1,1, -2.698, 10485.938, 429.849, 52849.828 24/12/22,05:15:18,01,09,1, 11.9,1,1, -2.698, 10485.905, 429.824, 52849.833 24/12/22,05:15:18,02,09,1, 11.9,1,1, -2.698, 10485.927, 429.824, 52849.790 24/12/22,05:15:18,03,09,1, 11.9,1,1, -2.698, 10485.924, 429.806, 52849.779 24/12/22,05:15:18,04,09,1, 11.9,1,1, -2.698, 10485.899, 429.790, 52849.794 24/12/22,05:15:18,05,09,1, 11.9,1,1, -2.698, 10485.895, 429.778, 52849.718 24/12/22,05:15:18,06,09,1, 11.9,1,1, -2.698, 10485.886, 429.794, 52849.757 24/12/22,05:15:18,07,09,1, 11.9,1,1, -2.698, 10485.889, 429.766, 52849.695 24/12/22,05:15:18,08,09,1, 11.9,1,1, -2.698, 10485.854, 429.778, 52849.747 24/12/22,05:15:18,09,09,1, 11.9,1,1, -2.698, 10485.891, 429.763, 52849.703 24/12/22,05:15:18,10,09,1, 11.9,1,1, -2.698, 10485.897, 429.749, 52849.726 24/12/22,05:15:18,11,09,1, 11.9,1,1, -2.698, 10485.866, 429.745, 52849.726 24/12/22,05:15:18,12,09,1, 11.9,1,1, -2.698, 10485.858, 429.731, 52849.732 24/12/22,05:15:18,13,09,1, 11.9,1,1, -2.698, 10485.872, 429.698, 52849.677 24/12/22,05:15:18,14,09,1, 11.9,1,1, -2.698, 10485.865, 429.736, 52849.699 24/12/22,05:15:18,15,09,1, 11.9,1,1, -2.698, 10485.848, 429.712, 52849.680 24/12/22,05:15:18,16,09,1, 11.9,1,1, -2.698, 10485.828, 429.695, 52849.685 24/12/22,05:15:18,17,09,1, 11.9,1,1, -2.698, 10485.813, 429.680, 52849.672 24/12/22,05:15:18,18,09,1, 11.9,1,1, -2.698, 10485.828, 429.690, 52849.681 24/12/22,05:15:18,19,09,1, 11.9,1,1, -2.698, 10485.838, 429.674, 52849.692 24/12/22,05:15:19,00,09,1, 12.0,1,1, -2.700, 10485.837, 429.674, 52849.692 24/12/22,05:15:19,01,09,1, 12.0,1,1, -2.700, 10485.828, 429.668, 52849.628 24/12/22,05:15:19,02,09,1, 12.0,1,1, -2.700, 10485.808, 429.643, 52849.658 24/12/22,05:15:19,03,09,1, 12.0,1,1, -2.700, 10485.776, 429.627, 52849.640 24/12/22,05:15:19,04,09,1, 12.0,1,1, -2.700, 10485.803, 429.635, 52849.617 24/12/22,05:15:19,05,09,1, 12.0,1,1, -2.700, 10485.786, 429.618, 52849.591 24/12/22,05:15:19,06,09,1, 12.0,1,1, -2.700, 10485.766, 429.605, 52849.568 24/12/22,05:15:19,07,09,1, 12.0,1,1, -2.700, 10485.766, 429.597, 52849.594 24/12/22,05:15:19,08,09,1, 12.0,1,1, -2.700, 10485.778, 429.590, 52849.596 24/12/22,05:15:19,09,09,1, 12.0,1,1, -2.700, 10485.740, 429.577, 52849.566 24/12/22,05:15:19,10,09,1, 12.0,1,1, -2.700, 10485.776, 429.567, 52849.531 24/12/22,05:15:19,11,09,1, 12.0,1,1, -2.700, 10485.760, 429.536, 52849.545 24/12/22,05:15:19,12,09,1, 12.0,1,1, -2.700, 10485.751, 429.553, 52849.536 24/12/22,05:15:19,13,09,1, 12.0,1,1, -2.700, 10485.741, 429.537, 52849.581 24/12/22,05:15:19,14,09,1, 12.0,1,1, -2.700, 10485.734, 429.528, 52849.489 24/12/22,05:15:19,15,09,1, 12.0,1,1, -2.700, 10485.749, 429.518, 52849.573 24/12/22,05:15:19,16,09,1, 12.0,1,1, -2.700, 10485.745, 429.493, 52849.520 24/12/22,05:15:19,17,09,1, 12.0,1,1, -2.700, 10485.755, 429.472, 52849.446 24/12/22,05:15:19,18,09,1, 12.0,1,1, -2.700, 10485.729, 429.477, 52849.424 24/12/22,05:15:19,19,09,1, 12.0,1,1, -2.700, 10485.743, 429.474, 52849.477 24/12/22,05:15:20,00,09,1, 12.0,1,1, -2.693, 10485.737, 429.474, 52849.477 24/12/22,05:15:20,01,09,1, 12.0,1,1, -2.693, 10485.712, 429.433, 52849.454 24/12/22,05:15:20,02,09,1, 12.0,1,1, -2.693, 10485.733, 429.456, 52849.489 24/12/22,05:15:20,03,09,1, 12.0,1,1, -2.693, 10485.734, 429.434, 52849.255 24/12/22,05:15:20,04,09,1, 12.0,1,1, -2.693, 10485.653, 429.444, 52849.509 24/12/22,05:15:20,05,09,1, 12.0,1,1, -2.693, 10485.707, 429.458, 52849.539 24/12/22,05:15:20,06,09,1, 12.0,1,1, -2.693, 10485.715, 429.429, 52849.476 24/12/22,05:15:20,07,09,1, 12.0,1,1, -2.693, 10485.679, 429.430, 52849.494 24/12/22,05:15:20,08,09,1, 12.0,1,1, -2.693, 10485.663, 429.394, 52849.375 24/12/22,05:15:20,09,09,1, 12.0,1,1, -2.693, 10485.668, 429.403, 52849.448 24/12/22,05:15:20,10,09,1, 12.0,1,1, -2.693, 10485.690, 429.394, 52849.350 24/12/22,05:15:20,11,09,1, 12.0,1,1, -2.693, 10485.670, 429.411, 52849.443 24/12/22,05:15:20,12,09,1, 12.0,1,1, -2.693, 10485.694, 429.406, 52849.398 24/12/22,05:15:20,13,09,1, 12.0,1,1, -2.693, 10485.688, 429.404, 52849.374 24/12/22,05:15:20,14,09,1, 12.0,1,1, -2.693, 10485.672, 429.367, 52849.349 24/12/22,05:15:20,15,09,1, 12.0,1,1, -2.693, 10485.682, 429.369, 52849.395 24/12/22,05:15:20,16,09,1, 12.0,1,1, -2.693, 10485.669, 429.368, 52849.364 24/12/22,05:15:20,17,09,1, 12.0,1,1, -2.693, 10485.674, 429.383, 52849.353 24/12/22,05:15:20,18,09,1, 12.0,1,1, -2.693, 10485.660, 429.342, 52849.315 24/12/22,05:15:20,19,09,1, 12.0,1,1, -2.693, 10485.655, 429.353, 52849.290 24/12/22,05:15:21,00,09,1, 11.9,1,1, -2.697, 10485.654, 429.353, 52849.290 24/12/22,05:15:21,01,09,1, 11.9,1,1, -2.697, 10485.633, 429.333, 52849.317 24/12/22,05:15:21,02,09,1, 11.9,1,1, -2.697, 10485.647, 429.353, 52849.327 24/12/22,05:15:21,03,09,1, 11.9,1,1, -2.697, 10485.644, 429.340, 52849.339 24/12/22,05:15:21,04,09,1, 11.9,1,1, -2.697, 10485.640, 429.332, 52849.360 24/12/22,05:15:21,05,09,1, 11.9,1,1, -2.697, 10485.626, 429.308, 52849.265 24/12/22,05:15:21,06,09,1, 11.9,1,1, -2.697, 10485.634, 429.316, 52849.278 24/12/22,05:15:21,07,09,1, 11.9,1,1, -2.697, 10485.625, 429.317, 52849.241 24/12/22,05:15:21,08,09,1, 11.9,1,1, -2.697, 10485.610, 429.297, 52849.237 24/12/22,05:15:21,09,09,1, 11.9,1,1, -2.697, 10485.628, 429.310, 52849.314 24/12/22,05:15:21,10,09,1, 11.9,1,1, -2.697, 10485.606, 429.334, 52849.277 24/12/22,05:15:21,11,09,1, 11.9,1,1, -2.697, 10485.612, 429.286, 52849.253 24/12/22,05:15:21,12,09,1, 11.9,1,1, -2.697, 10485.594, 429.267, 52849.204 24/12/22,05:15:21,13,09,1, 11.9,1,1, -2.697, 10485.585, 429.287, 52849.260 24/12/22,05:15:21,14,09,1, 11.9,1,1, -2.697, 10485.597, 429.293, 52849.275 24/12/22,05:15:21,15,09,1, 11.9,1,1, -2.697, 10485.587, 429.285, 52849.201 24/12/22,05:15:21,16,09,1, 11.9,1,1, -2.697, 10485.584, 429.238, 52849.225 24/12/22,05:15:21,17,09,1, 11.9,1,1, -2.697, 10485.587, 429.252, 52849.171 24/12/22,05:15:21,18,09,1, 11.9,1,1, -2.697, 10485.594, 429.239, 52849.190 24/12/22,05:15:21,19,09,1, 11.9,1,1, -2.697, 10485.554, 429.237, 52849.172 24/12/22,05:15:22,00,08,1, 12.0,1,1, -2.703, 10485.545, 429.237, 52849.172 24/12/22,05:15:22,01,08,1, 12.0,1,1, -2.703, 10485.554, 429.226, 52849.149 24/12/22,05:15:22,02,08,1, 12.0,1,1, -2.703, 10485.551, 429.215, 52849.172 24/12/22,05:15:22,03,08,1, 12.0,1,1, -2.703, 10485.552, 429.192, 52849.246 24/12/22,05:15:22,04,08,1, 12.0,1,1, -2.703, 10485.538, 429.213, 52849.211 24/12/22,05:15:22,05,08,1, 12.0,1,1, -2.703, 10485.527, 429.212, 52849.218 24/12/22,05:15:22,06,08,1, 12.0,1,1, -2.703, 10485.520, 429.177, 52849.105 24/12/22,05:15:22,07,08,1, 12.0,1,1, -2.703, 10485.544, 429.157, 52849.186 24/12/22,05:15:22,08,08,1, 12.0,1,1, -2.703, 10485.541, 429.172, 52849.147 24/12/22,05:15:22,09,08,1, 12.0,1,1, -2.703, 10485.529, 429.160, 52849.109 24/12/22,05:15:22,10,08,1, 12.0,1,1, -2.703, 10485.527, 429.157, 52849.169 24/12/22,05:15:22,11,08,1, 12.0,1,1, -2.703, 10485.529, 429.148, 52849.115 24/12/22,05:15:22,12,08,1, 12.0,1,1, -2.703, 10485.540, 429.157, 52849.168 24/12/22,05:15:22,13,08,1, 12.0,1,1, -2.703, 10485.544, 429.139, 52849.094 24/12/22,05:15:22,14,08,1, 12.0,1,1, -2.703, 10485.520, 429.135, 52849.035 24/12/22,05:15:22,15,08,1, 12.0,1,1, -2.703, 10485.511, 429.116, 52849.035 24/12/22,05:15:22,16,08,1, 12.0,1,1, -2.703, 10485.521, 429.106, 52849.116 24/12/22,05:15:22,17,08,1, 12.0,1,1, -2.703, 10485.516, 429.090, 52849.083 24/12/22,05:15:22,18,08,1, 12.0,1,1, -2.703, 10485.492, 429.108, 52849.089 24/12/22,05:15:22,19,08,1, 12.0,1,1, -2.703, 10485.510, 429.074, 52849.048 24/12/22,05:15:23,00,09,1, 11.9,1,1, -2.698, 10485.504, 429.074, 52849.048 24/12/22,05:15:23,01,09,1, 11.9,1,1, -2.698, 10485.481, 429.068, 52849.039 24/12/22,05:15:23,02,09,1, 11.9,1,1, -2.698, 10485.509, 429.060, 52849.058 24/12/22,05:15:23,03,09,1, 11.9,1,1, -2.698, 10485.479, 429.047, 52848.985 24/12/22,05:15:23,04,09,1, 11.9,1,1, -2.698, 10485.489, 429.063, 52849.078 24/12/22,05:15:23,05,09,1, 11.9,1,1, -2.698, 10485.482, 429.046, 52848.979 24/12/22,05:15:23,06,09,1, 11.9,1,1, -2.698, 10485.495, 429.028, 52848.984 24/12/22,05:15:23,07,09,1, 11.9,1,1, -2.698, 10485.446, 429.027, 52849.014 24/12/22,05:15:23,08,09,1, 11.9,1,1, -2.698, 10485.450, 429.013, 52848.966 24/12/22,05:15:23,09,09,1, 11.9,1,1, -2.698, 10485.470, 429.019, 52849.025 24/12/22,05:15:23,10,09,1, 11.9,1,1, -2.698, 10485.458, 429.029, 52848.944 24/12/22,05:15:23,11,09,1, 11.9,1,1, -2.698, 10485.441, 428.985, 52848.986 24/12/22,05:15:23,12,09,1, 11.9,1,1, -2.698, 10485.448, 428.984, 52848.973 24/12/22,05:15:23,13,09,1, 11.9,1,1, -2.698, 10485.445, 428.987, 52848.991 24/12/22,05:15:23,14,09,1, 11.9,1,1, -2.698, 10485.439, 428.979, 52848.966 24/12/22,05:15:23,15,09,1, 11.9,1,1, -2.698, 10485.426, 428.969, 52848.953 24/12/22,05:15:23,16,09,1, 11.9,1,1, -2.698, 10485.444, 428.955, 52848.957 24/12/22,05:15:23,17,09,1, 11.9,1,1, -2.698, 10485.431, 428.948, 52848.908 24/12/22,05:15:23,18,09,1, 11.9,1,1, -2.698, 10485.429, 428.965, 52848.931 24/12/22,05:15:23,19,09,1, 11.9,1,1, -2.698, 10485.448, 428.944, 52848.908 24/12/22,05:15:24,00,09,1, 11.9,1,1, -2.701, 10485.445, 428.944, 52848.908 24/12/22,05:15:24,01,09,1, 11.9,1,1, -2.701, 10485.408, 428.896, 52848.966 24/12/22,05:15:24,02,09,1, 11.9,1,1, -2.701, 10485.412, 428.892, 52848.912 24/12/22,05:15:24,03,09,1, 11.9,1,1, -2.701, 10485.398, 428.927, 52848.939 24/12/22,05:15:24,04,09,1, 11.9,1,1, -2.701, 10485.395, 428.890, 52848.838 24/12/22,05:15:24,05,09,1, 11.9,1,1, -2.701, 10485.398, 428.899, 52848.949 24/12/22,05:15:24,06,09,1, 11.9,1,1, -2.701, 10485.393, 428.894, 52848.933 24/12/22,05:15:24,07,09,1, 11.9,1,1, -2.701, 10485.403, 428.877, 52848.830 24/12/22,05:15:24,08,09,1, 11.9,1,1, -2.701, 10485.392, 428.856, 52848.845 24/12/22,05:15:24,09,09,1, 11.9,1,1, -2.701, 10485.392, 428.885, 52848.855 24/12/22,05:15:24,10,09,1, 11.9,1,1, -2.701, 10485.382, 428.868, 52848.893 24/12/22,05:15:24,11,09,1, 11.9,1,1, -2.701, 10485.383, 428.850, 52848.820 24/12/22,05:15:24,12,09,1, 11.9,1,1, -2.701, 10485.405, 428.838, 52848.817 24/12/22,05:15:24,13,09,1, 11.9,1,1, -2.701, 10485.383, 428.826, 52848.833 24/12/22,05:15:24,14,09,1, 11.9,1,1, -2.701, 10485.348, 428.827, 52848.850 24/12/22,05:15:24,15,09,1, 11.9,1,1, -2.701, 10485.346, 428.824, 52848.856 24/12/22,05:15:24,16,09,1, 11.9,1,1, -2.701, 10485.366, 428.814, 52848.848 24/12/22,05:15:24,17,09,1, 11.9,1,1, -2.701, 10485.361, 428.820, 52848.756 24/12/22,05:15:24,18,09,1, 11.9,1,1, -2.701, 10485.333, 428.796, 52848.825 24/12/22,05:15:24,19,09,1, 11.9,1,1, -2.701, 10485.353, 428.807, 52848.816 24/12/22,05:15:25,00,09,1, 11.9,1,1, -2.701, 10485.345, 428.807, 52848.816 24/12/22,05:15:25,01,09,1, 11.9,1,1, -2.701, 10485.338, 428.789, 52848.818 24/12/22,05:15:25,02,09,1, 11.9,1,1, -2.701, 10485.339, 428.768, 52848.758 24/12/22,05:15:25,03,09,1, 11.9,1,1, -2.701, 10485.345, 428.739, 52848.751 24/12/22,05:15:25,04,09,1, 11.9,1,1, -2.701, 10485.322, 428.758, 52848.787 24/12/22,05:15:25,05,09,1, 11.9,1,1, -2.701, 10485.353, 428.773, 52848.791 24/12/22,05:15:25,06,09,1, 11.9,1,1, -2.701, 10485.325, 428.745, 52848.726 24/12/22,05:15:25,07,09,1, 11.9,1,1, -2.701, 10485.339, 428.739, 52848.765 24/12/22,05:15:25,08,09,1, 11.9,1,1, -2.701, 10485.327, 428.728, 52848.727 24/12/22,05:15:25,09,09,1, 11.9,1,1, -2.701, 10485.312, 428.730, 52848.715 24/12/22,05:15:25,10,09,1, 11.9,1,1, -2.701, 10485.295, 428.711, 52848.687 24/12/22,05:15:25,11,09,1, 11.9,1,1, -2.701, 10485.300, 428.714, 52848.703 24/12/22,05:15:25,12,09,1, 11.9,1,1, -2.701, 10485.284, 428.682, 52848.695 24/12/22,05:15:25,13,09,1, 11.9,1,1, -2.701, 10485.292, 428.697, 52848.697 24/12/22,05:15:25,14,09,1, 11.9,1,1, -2.701, 10485.280, 428.692, 52848.648 24/12/22,05:15:25,15,09,1, 11.9,1,1, -2.701, 10485.281, 428.711, 52848.647 24/12/22,05:15:25,16,09,1, 11.9,1,1, -2.701, 10485.268, 428.677, 52848.663 24/12/22,05:15:25,17,09,1, 11.9,1,1, -2.701, 10485.257, 428.664, 52848.649 24/12/22,05:15:25,18,09,1, 11.9,1,1, -2.701, 10485.287, 428.644, 52848.587 24/12/22,05:15:25,19,09,1, 11.9,1,1, -2.701, 10485.254, 428.641, 52848.601 24/12/22,05:15:26,00,08,1, 11.9,1,1, -2.701, 10485.253, 428.641, 52848.601 24/12/22,05:15:26,01,08,1, 11.9,1,1, -2.701, 10485.251, 428.620, 52848.637 24/12/22,05:15:26,02,08,1, 11.9,1,1, -2.701, 10485.254, 428.619, 52848.641 24/12/22,05:15:26,03,08,1, 11.9,1,1, -2.701, 10485.267, 428.607, 52848.622 24/12/22,05:15:26,04,08,1, 11.9,1,1, -2.701, 10485.239, 428.618, 52848.628 24/12/22,05:15:26,05,08,1, 11.9,1,1, -2.701, 10485.260, 428.611, 52848.585 24/12/22,05:15:26,06,08,1, 11.9,1,1, -2.701, 10485.241, 428.580, 52848.618 24/12/22,05:15:26,07,08,1, 11.9,1,1, -2.701, 10485.219, 428.591, 52848.583 24/12/22,05:15:26,08,08,1, 11.9,1,1, -2.701, 10485.233, 428.567, 52848.540 24/12/22,05:15:26,09,08,1, 11.9,1,1, -2.701, 10485.249, 428.540, 52848.562 24/12/22,05:15:26,10,08,1, 11.9,1,1, -2.701, 10485.212, 428.559, 52848.531 24/12/22,05:15:26,11,08,1, 11.9,1,1, -2.701, 10485.230, 428.538, 52848.544 24/12/22,05:15:26,12,08,1, 11.9,1,1, -2.701, 10485.215, 428.565, 52848.566 24/12/22,05:15:26,13,08,1, 11.9,1,1, -2.701, 10485.206, 428.529, 52848.520 24/12/22,05:15:26,14,08,1, 11.9,1,1, -2.701, 10485.207, 428.518, 52848.525 24/12/22,05:15:26,15,08,1, 11.9,1,1, -2.701, 10485.198, 428.499, 52848.579 24/12/22,05:15:26,16,08,1, 11.9,1,1, -2.701, 10485.205, 428.521, 52848.476 24/12/22,05:15:26,17,08,1, 11.9,1,1, -2.701, 10485.186, 428.501, 52848.540 24/12/22,05:15:26,18,08,1, 11.9,1,1, -2.701, 10485.194, 428.475, 52848.481 24/12/22,05:15:26,19,08,1, 11.9,1,1, -2.701, 10485.158, 428.490, 52848.547 24/12/22,05:15:27,00,08,1, 11.9,1,1, -2.698, 10485.153, 428.490, 52848.547 24/12/22,05:15:27,01,08,1, 11.9,1,1, -2.698, 10485.170, 428.464, 52848.465 24/12/22,05:15:27,02,08,1, 11.9,1,1, -2.698, 10485.160, 428.473, 52848.489 24/12/22,05:15:27,03,08,1, 11.9,1,1, -2.698, 10485.138, 428.434, 52848.476 24/12/22,05:15:27,04,08,1, 11.9,1,1, -2.698, 10485.136, 428.428, 52848.448 24/12/22,05:15:27,05,08,1, 11.9,1,1, -2.698, 10485.146, 428.444, 52848.404 24/12/22,05:15:27,06,08,1, 11.9,1,1, -2.698, 10485.157, 428.420, 52848.441 24/12/22,05:15:27,07,08,1, 11.9,1,1, -2.698, 10485.132, 428.411, 52848.419 24/12/22,05:15:27,08,08,1, 11.9,1,1, -2.698, 10485.154, 428.382, 52848.462 24/12/22,05:15:27,09,08,1, 11.9,1,1, -2.698, 10485.114, 428.379, 52848.461 24/12/22,05:15:27,10,08,1, 11.9,1,1, -2.698, 10485.148, 428.362, 52848.380 24/12/22,05:15:27,11,08,1, 11.9,1,1, -2.698, 10485.133, 428.377, 52848.507 24/12/22,05:15:27,12,08,1, 11.9,1,1, -2.698, 10485.104, 428.368, 52848.422 24/12/22,05:15:27,13,08,1, 11.9,1,1, -2.698, 10485.099, 428.365, 52848.382 24/12/22,05:15:27,14,08,1, 11.9,1,1, -2.698, 10485.124, 428.344, 52848.442 24/12/22,05:15:27,15,08,1, 11.9,1,1, -2.698, 10485.140, 428.363, 52848.360 24/12/22,05:15:27,16,08,1, 11.9,1,1, -2.698, 10485.122, 428.354, 52848.384 24/12/22,05:15:27,17,08,1, 11.9,1,1, -2.698, 10485.117, 428.316, 52848.395 24/12/22,05:15:27,18,08,1, 11.9,1,1, -2.698, 10485.103, 428.341, 52848.373 24/12/22,05:15:27,19,08,1, 11.9,1,1, -2.698, 10485.116, 428.331, 52848.433 24/12/22,05:15:28,00,08,1, 11.9,1,1, -2.700, 10485.111, 428.331, 52848.433 24/12/22,05:15:28,01,08,1, 11.9,1,1, -2.700, 10485.117, 428.312, 52848.343 24/12/22,05:15:28,02,08,1, 11.9,1,1, -2.700, 10485.101, 428.305, 52848.357 24/12/22,05:15:28,03,08,1, 11.9,1,1, -2.700, 10485.090, 428.266, 52848.287 24/12/22,05:15:28,04,08,1, 11.9,1,1, -2.700, 10485.098, 428.274, 52848.336 24/12/22,05:15:28,05,08,1, 11.9,1,1, -2.700, 10485.117, 428.275, 52848.291 24/12/22,05:15:28,06,08,1, 11.9,1,1, -2.700, 10485.091, 428.265, 52848.306 24/12/22,05:15:28,07,08,1, 11.9,1,1, -2.700, 10485.092, 428.275, 52848.367 24/12/22,05:15:28,08,08,1, 11.9,1,1, -2.700, 10485.098, 428.249, 52848.265 24/12/22,05:15:28,09,08,1, 11.9,1,1, -2.700, 10485.071, 428.265, 52848.364 24/12/22,05:15:28,10,08,1, 11.9,1,1, -2.700, 10485.087, 428.236, 52848.285 24/12/22,05:15:28,11,08,1, 11.9,1,1, -2.700, 10485.091, 428.223, 52848.349 24/12/22,05:15:28,12,08,1, 11.9,1,1, -2.700, 10485.067, 428.265, 52848.328 24/12/22,05:15:28,13,08,1, 11.9,1,1, -2.700, 10485.046, 428.228, 52848.291 24/12/22,05:15:28,14,08,1, 11.9,1,1, -2.700, 10485.081, 428.201, 52848.254 24/12/22,05:15:28,15,08,1, 11.9,1,1, -2.700, 10485.065, 428.217, 52848.287 24/12/22,05:15:28,16,08,1, 11.9,1,1, -2.700, 10485.054, 428.211, 52848.163 24/12/22,05:15:28,17,08,1, 11.9,1,1, -2.700, 10485.072, 428.209, 52848.194 24/12/22,05:15:28,18,08,1, 11.9,1,1, -2.700, 10485.070, 428.204, 52848.238 24/12/22,05:15:28,19,08,1, 11.9,1,1, -2.700, 10485.056, 428.184, 52848.226 24/12/22,05:15:29,00,08,1, 11.9,1,1, -2.699, 10485.053, 428.184, 52848.226 24/12/22,05:15:29,01,08,1, 11.9,1,1, -2.699, 10485.074, 428.182, 52848.209 24/12/22,05:15:29,02,08,1, 11.9,1,1, -2.699, 10485.059, 428.156, 52848.149 24/12/22,05:15:29,03,08,1, 11.9,1,1, -2.699, 10485.046, 428.182, 52848.252 24/12/22,05:15:29,04,08,1, 11.9,1,1, -2.699, 10485.049, 428.140, 52848.174 24/12/22,05:15:29,05,08,1, 11.9,1,1, -2.699, 10485.038, 428.137, 52848.110 24/12/22,05:15:29,06,08,1, 11.9,1,1, -2.699, 10485.037, 428.147, 52847.982 24/12/22,05:15:29,07,08,1, 11.9,1,1, -2.699, 10485.007, 428.152, 52848.263 24/12/22,05:15:29,08,08,1, 11.9,1,1, -2.699, 10485.049, 428.163, 52848.187 24/12/22,05:15:29,09,08,1, 11.9,1,1, -2.699, 10485.033, 428.124, 52848.174 24/12/22,05:15:29,10,08,1, 11.9,1,1, -2.699, 10485.010, 428.130, 52848.104 24/12/22,05:15:29,11,08,1, 11.9,1,1, -2.699, 10485.030, 428.158, 52848.200 24/12/22,05:15:29,12,08,1, 11.9,1,1, -2.699, 10485.038, 428.150, 52848.157 24/12/22,05:15:29,13,08,1, 11.9,1,1, -2.699, 10485.031, 428.141, 52848.171 24/12/22,05:15:29,14,08,1, 11.9,1,1, -2.699, 10485.040, 428.135, 52848.168 24/12/22,05:15:29,15,08,1, 11.9,1,1, -2.699, 10485.041, 428.098, 52848.106 24/12/22,05:15:29,16,08,1, 11.9,1,1, -2.699, 10485.006, 428.086, 52848.094 24/12/22,05:15:29,17,08,1, 11.9,1,1, -2.699, 10485.016, 428.107, 52848.108 24/12/22,05:15:29,18,08,1, 11.9,1,1, -2.699, 10485.005, 428.102, 52848.168 24/12/22,05:15:29,19,08,1, 11.9,1,1, -2.699, 10484.995, 428.104, 52848.151 24/12/22,05:15:30,00,08,1, 11.8,1,1, -2.698, 10484.986, 428.104, 52848.151 24/12/22,05:15:30,01,08,1, 11.8,1,1, -2.698, 10485.014, 428.072, 52848.145 24/12/22,05:15:30,02,08,1, 11.8,1,1, -2.698, 10484.987, 428.062, 52848.023 24/12/22,05:15:30,03,08,1, 11.8,1,1, -2.698, 10485.016, 428.089, 52848.153 24/12/22,05:15:30,04,08,1, 11.8,1,1, -2.698, 10485.008, 428.095, 52848.016 24/12/22,05:15:30,05,08,1, 11.8,1,1, -2.698, 10485.005, 428.042, 52848.144 24/12/22,05:15:30,06,08,1, 11.8,1,1, -2.698, 10485.003, 428.050, 52848.023 24/12/22,05:15:30,07,08,1, 11.8,1,1, -2.698, 10484.993, 428.045, 52848.064 24/12/22,05:15:30,08,08,1, 11.8,1,1, -2.698, 10484.996, 428.042, 52848.047 24/12/22,05:15:30,09,08,1, 11.8,1,1, -2.698, 10484.988, 428.033, 52848.067 24/12/22,05:15:30,10,08,1, 11.8,1,1, -2.698, 10484.992, 428.034, 52848.060 24/12/22,05:15:30,11,08,1, 11.8,1,1, -2.698, 10484.999, 428.051, 52848.048 24/12/22,05:15:30,12,08,1, 11.8,1,1, -2.698, 10484.973, 428.025, 52848.011 24/12/22,05:15:30,13,08,1, 11.8,1,1, -2.698, 10484.992, 428.034, 52848.014 24/12/22,05:15:30,14,08,1, 11.8,1,1, -2.698, 10484.992, 428.012, 52848.035 24/12/22,05:15:30,15,08,1, 11.8,1,1, -2.698, 10484.990, 428.019, 52848.023 24/12/22,05:15:30,16,08,1, 11.8,1,1, -2.698, 10484.973, 427.985, 52847.994 24/12/22,05:15:30,17,08,1, 11.8,1,1, -2.698, 10484.981, 428.007, 52848.036 24/12/22,05:15:30,18,08,1, 11.8,1,1, -2.698, 10484.974, 427.991, 52848.014 24/12/22,05:15:30,19,08,1, 11.8,1,1, -2.698, 10484.986, 428.012, 52848.022 24/12/22,05:15:31,00,09,1, 11.9,1,1, -2.694, 10484.978, 428.012, 52848.022 24/12/22,05:15:31,01,09,1, 11.9,1,1, -2.694, 10484.973, 427.993, 52847.999 24/12/22,05:15:31,02,09,1, 11.9,1,1, -2.694, 10484.994, 427.995, 52847.953 24/12/22,05:15:31,03,09,1, 11.9,1,1, -2.694, 10484.975, 427.988, 52847.981 24/12/22,05:15:31,04,09,1, 11.9,1,1, -2.694, 10484.975, 427.978, 52848.010 24/12/22,05:15:31,05,09,1, 11.9,1,1, -2.694, 10484.969, 427.992, 52847.921 24/12/22,05:15:31,06,09,1, 11.9,1,1, -2.694, 10484.939, 427.956, 52847.983 24/12/22,05:15:31,07,09,1, 11.9,1,1, -2.694, 10484.973, 428.008, 52847.976 24/12/22,05:15:31,08,09,1, 11.9,1,1, -2.694, 10484.963, 427.960, 52847.893 24/12/22,05:15:31,09,09,1, 11.9,1,1, -2.694, 10484.959, 427.961, 52848.009 24/12/22,05:15:31,10,09,1, 11.9,1,1, -2.694, 10484.969, 427.985, 52847.908 24/12/22,05:15:31,11,09,1, 11.9,1,1, -2.694, 10484.966, 427.987, 52847.926 24/12/22,05:15:31,12,09,1, 11.9,1,1, -2.694, 10484.952, 427.951, 52847.927 24/12/22,05:15:31,13,09,1, 11.9,1,1, -2.694, 10484.953, 427.960, 52847.928 24/12/22,05:15:31,14,09,1, 11.9,1,1, -2.694, 10484.961, 427.944, 52847.895 24/12/22,05:15:31,15,09,1, 11.9,1,1, -2.694, 10484.951, 427.963, 52847.853 24/12/22,05:15:31,16,09,1, 11.9,1,1, -2.694, 10484.932, 427.949, 52847.910 24/12/22,05:15:31,17,09,1, 11.9,1,1, -2.694, 10484.945, 427.942, 52847.847 24/12/22,05:15:31,18,09,1, 11.9,1,1, -2.694, 10484.924, 427.948, 52847.897 24/12/22,05:15:31,19,09,1, 11.9,1,1, -2.694, 10484.919, 427.921, 52847.846 24/12/22,05:15:32,00,08,1, 11.9,1,1, -2.699, 10484.911, 427.921, 52847.846 24/12/22,05:15:32,01,08,1, 11.9,1,1, -2.699, 10484.904, 427.912, 52847.823 24/12/22,05:15:32,02,08,1, 11.9,1,1, -2.699, 10484.919, 427.921, 52847.796 24/12/22,05:15:32,03,08,1, 11.9,1,1, -2.699, 10484.924, 427.895, 52847.804 24/12/22,05:15:32,04,08,1, 11.9,1,1, -2.699, 10484.920, 427.884, 52847.832 24/12/22,05:15:32,05,08,1, 11.9,1,1, -2.699, 10484.931, 427.912, 52847.839 24/12/22,05:15:32,06,08,1, 11.9,1,1, -2.699, 10484.918, 427.885, 52847.745 24/12/22,05:15:32,07,08,1, 11.9,1,1, -2.699, 10484.909, 427.871, 52847.853 24/12/22,05:15:32,08,08,1, 11.9,1,1, -2.699, 10484.913, 427.889, 52847.789 24/12/22,05:15:32,09,08,1, 11.9,1,1, -2.699, 10484.908, 427.889, 52847.816 24/12/22,05:15:32,10,08,1, 11.9,1,1, -2.699, 10484.897, 427.864, 52847.790 24/12/22,05:15:32,11,08,1, 11.9,1,1, -2.699, 10484.917, 427.875, 52847.775 24/12/22,05:15:32,12,08,1, 11.9,1,1, -2.699, 10484.901, 427.854, 52847.744 24/12/22,05:15:32,13,08,1, 11.9,1,1, -2.699, 10484.924, 427.839, 52847.814 24/12/22,05:15:32,14,08,1, 11.9,1,1, -2.699, 10484.910, 427.857, 52847.766 24/12/22,05:15:32,15,08,1, 11.9,1,1, -2.699, 10484.920, 427.844, 52847.766 24/12/22,05:15:32,16,08,1, 11.9,1,1, -2.699, 10484.888, 427.803, 52847.807 24/12/22,05:15:32,17,08,1, 11.9,1,1, -2.699, 10484.906, 427.832, 52847.784 24/12/22,05:15:32,18,08,1, 11.9,1,1, -2.699, 10484.904, 427.843, 52847.810 24/12/22,05:15:32,19,08,1, 11.9,1,1, -2.699, 10484.908, 427.839, 52847.753 24/12/22,05:15:33,00,08,1, 11.9,1,1, -2.697, 10484.903, 427.839, 52847.753 24/12/22,05:15:33,01,08,1, 11.9,1,1, -2.697, 10484.917, 427.807, 52847.743 24/12/22,05:15:33,02,08,1, 11.9,1,1, -2.697, 10484.908, 427.798, 52847.720 24/12/22,05:15:33,03,08,1, 11.9,1,1, -2.697, 10484.892, 427.798, 52847.730 24/12/22,05:15:33,04,08,1, 11.9,1,1, -2.697, 10484.873, 427.817, 52847.721 24/12/22,05:15:33,05,08,1, 11.9,1,1, -2.697, 10484.870, 427.801, 52847.663 24/12/22,05:15:33,06,08,1, 11.9,1,1, -2.697, 10484.903, 427.793, 52847.668 24/12/22,05:15:33,07,08,1, 11.9,1,1, -2.697, 10484.860, 427.790, 52847.705 24/12/22,05:15:33,08,08,1, 11.9,1,1, -2.697, 10484.891, 427.767, 52847.637 24/12/22,05:15:33,09,08,1, 11.9,1,1, -2.697, 10484.869, 427.778, 52847.733 24/12/22,05:15:33,10,08,1, 11.9,1,1, -2.697, 10484.873, 427.762, 52847.703 24/12/22,05:15:33,11,08,1, 11.9,1,1, -2.697, 10484.899, 427.800, 52847.715 24/12/22,05:15:33,12,08,1, 11.9,1,1, -2.697, 10484.899, 427.756, 52847.691 24/12/22,05:15:33,13,08,1, 11.9,1,1, -2.697, 10484.890, 427.768, 52847.666 24/12/22,05:15:33,14,08,1, 11.9,1,1, -2.697, 10484.880, 427.775, 52847.678 24/12/22,05:15:33,15,08,1, 11.9,1,1, -2.697, 10484.893, 427.755, 52847.629 24/12/22,05:15:33,16,08,1, 11.9,1,1, -2.697, 10484.869, 427.746, 52847.686 24/12/22,05:15:33,17,08,1, 11.9,1,1, -2.697, 10484.861, 427.762, 52847.702 24/12/22,05:15:33,18,08,1, 11.9,1,1, -2.697, 10484.851, 427.724, 52847.654 24/12/22,05:15:33,19,08,1, 11.9,1,1, -2.697, 10484.884, 427.730, 52847.602 24/12/22,05:15:34,00,09,1, 11.9,1,1, -2.698, 10484.878, 427.730, 52847.602 24/12/22,05:15:34,01,09,1, 11.9,1,1, -2.698, 10484.874, 427.735, 52847.595 24/12/22,05:15:34,02,09,1, 11.9,1,1, -2.698, 10484.871, 427.729, 52847.620 24/12/22,05:15:34,03,09,1, 11.9,1,1, -2.698, 10484.873, 427.741, 52847.648 24/12/22,05:15:34,04,09,1, 11.9,1,1, -2.698, 10484.851, 427.743, 52847.625 24/12/22,05:15:34,05,09,1, 11.9,1,1, -2.698, 10484.865, 427.734, 52847.644 24/12/22,05:15:34,06,09,1, 11.9,1,1, -2.698, 10484.861, 427.711, 52847.598 24/12/22,05:15:34,07,09,1, 11.9,1,1, -2.698, 10484.864, 427.725, 52847.551 24/12/22,05:15:34,08,09,1, 11.9,1,1, -2.698, 10484.862, 427.718, 52847.538 24/12/22,05:15:34,09,09,1, 11.9,1,1, -2.698, 10484.870, 427.713, 52847.545 24/12/22,05:15:34,10,09,1, 11.9,1,1, -2.698, 10484.851, 427.712, 52847.522 24/12/22,05:15:34,11,09,1, 11.9,1,1, -2.698, 10484.856, 427.702, 52847.603 24/12/22,05:15:34,12,09,1, 11.9,1,1, -2.698, 10484.856, 427.668, 52847.559 24/12/22,05:15:34,13,09,1, 11.9,1,1, -2.698, 10484.850, 427.672, 52847.524 24/12/22,05:15:34,14,09,1, 11.9,1,1, -2.698, 10484.859, 427.671, 52847.498 24/12/22,05:15:34,15,09,1, 11.9,1,1, -2.698, 10484.839, 427.684, 52847.561 24/12/22,05:15:34,16,09,1, 11.9,1,1, -2.698, 10484.846, 427.692, 52847.596 24/12/22,05:15:34,17,09,1, 11.9,1,1, -2.698, 10484.852, 427.678, 52847.516 24/12/22,05:15:34,18,09,1, 11.9,1,1, -2.698, 10484.836, 427.684, 52847.476 24/12/22,05:15:34,19,09,1, 11.9,1,1, -2.698, 10484.843, 427.681, 52847.511 24/12/22,05:15:35,00,09,1, 12.0,1,1, -2.698, 10484.836, 427.681, 52847.511 24/12/22,05:15:35,01,09,1, 12.0,1,1, -2.698, 10484.843, 427.672, 52847.478 24/12/22,05:15:35,02,09,1, 12.0,1,1, -2.698, 10484.843, 427.655, 52847.503 24/12/22,05:15:35,03,09,1, 12.0,1,1, -2.698, 10484.854, 427.662, 52847.516 24/12/22,05:15:35,04,09,1, 12.0,1,1, -2.698, 10484.856, 427.665, 52847.474 24/12/22,05:15:35,05,09,1, 12.0,1,1, -2.698, 10484.855, 427.639, 52847.456 24/12/22,05:15:35,06,09,1, 12.0,1,1, -2.698, 10484.845, 427.656, 52847.501 24/12/22,05:15:35,07,09,1, 12.0,1,1, -2.698, 10484.828, 427.645, 52847.489 24/12/22,05:15:35,08,09,1, 12.0,1,1, -2.698, 10484.849, 427.640, 52847.415 24/12/22,05:15:35,09,09,1, 12.0,1,1, -2.698, 10484.848, 427.621, 52847.459 24/12/22,05:15:35,10,09,1, 12.0,1,1, -2.698, 10484.839, 427.618, 52847.503 24/12/22,05:15:35,11,09,1, 12.0,1,1, -2.698, 10484.854, 427.644, 52847.488 24/12/22,05:15:35,12,09,1, 12.0,1,1, -2.698, 10484.843, 427.632, 52847.456 24/12/22,05:15:35,13,09,1, 12.0,1,1, -2.698, 10484.828, 427.640, 52847.516 24/12/22,05:15:35,14,09,1, 12.0,1,1, -2.698, 10484.873, 427.591, 52847.389 24/12/22,05:15:35,15,09,1, 12.0,1,1, -2.698, 10484.833, 427.618, 52847.403 24/12/22,05:15:35,16,09,1, 12.0,1,1, -2.698, 10484.842, 427.625, 52847.402 24/12/22,05:15:35,17,09,1, 12.0,1,1, -2.698, 10484.839, 427.602, 52847.395 24/12/22,05:15:35,18,09,1, 12.0,1,1, -2.698, 10484.813, 427.603, 52847.403 24/12/22,05:15:35,19,09,1, 12.0,1,1, -2.698, 10484.851, 427.600, 52847.428 24/12/22,05:15:36,00,09,1, 11.9,1,1, -2.695, 10484.844, 427.600, 52847.428 24/12/22,05:15:36,01,09,1, 11.9,1,1, -2.695, 10484.841, 427.612, 52847.364 24/12/22,05:15:36,02,09,1, 11.9,1,1, -2.695, 10484.840, 427.587, 52847.409 24/12/22,05:15:36,03,09,1, 11.9,1,1, -2.695, 10484.840, 427.577, 52847.356 24/12/22,05:15:36,04,09,1, 11.9,1,1, -2.695, 10484.831, 427.588, 52847.404 24/12/22,05:15:36,05,09,1, 11.9,1,1, -2.695, 10484.856, 427.581, 52847.274 24/12/22,05:15:36,06,09,1, 11.9,1,1, -2.695, 10484.822, 427.591, 52847.368 24/12/22,05:15:36,07,09,1, 11.9,1,1, -2.695, 10484.840, 427.589, 52847.318 24/12/22,05:15:36,08,09,1, 11.9,1,1, -2.695, 10484.843, 427.558, 52847.276 24/12/22,05:15:36,09,09,1, 11.9,1,1, -2.695, 10484.821, 427.572, 52847.325 24/12/22,05:15:36,10,09,1, 11.9,1,1, -2.695, 10484.834, 427.566, 52847.325 24/12/22,05:15:36,11,09,1, 11.9,1,1, -2.695, 10484.830, 427.546, 52847.301 24/12/22,05:15:36,12,09,1, 11.9,1,1, -2.695, 10484.832, 427.558, 52847.304 24/12/22,05:15:36,13,09,1, 11.9,1,1, -2.695, 10484.820, 427.540, 52847.313 24/12/22,05:15:36,14,09,1, 11.9,1,1, -2.695, 10484.854, 427.549, 52847.276 24/12/22,05:15:36,15,09,1, 11.9,1,1, -2.695, 10484.847, 427.539, 52847.316 24/12/22,05:15:36,16,09,1, 11.9,1,1, -2.695, 10484.834, 427.535, 52847.220 24/12/22,05:15:36,17,09,1, 11.9,1,1, -2.695, 10484.845, 427.539, 52847.296 24/12/22,05:15:36,18,09,1, 11.9,1,1, -2.695, 10484.846, 427.529, 52847.334 24/12/22,05:15:36,19,09,1, 11.9,1,1, -2.695, 10484.836, 427.515, 52847.203 24/12/22,05:15:37,00,09,1, 11.9,1,1, -2.697, 10484.828, 427.515, 52847.203 24/12/22,05:15:37,01,09,1, 11.9,1,1, -2.697, 10484.841, 427.515, 52847.318 24/12/22,05:15:37,02,09,1, 11.9,1,1, -2.697, 10484.816, 427.497, 52847.197 24/12/22,05:15:37,03,09,1, 11.9,1,1, -2.697, 10484.835, 427.514, 52847.270 24/12/22,05:15:37,04,09,1, 11.9,1,1, -2.697, 10484.840, 427.505, 52847.264 24/12/22,05:15:37,05,09,1, 11.9,1,1, -2.697, 10484.844, 427.506, 52847.155 24/12/22,05:15:37,06,09,1, 11.9,1,1, -2.697, 10484.844, 427.488, 52847.244 24/12/22,05:15:37,07,09,1, 11.9,1,1, -2.697, 10484.819, 427.489, 52847.147 24/12/22,05:15:37,08,09,1, 11.9,1,1, -2.697, 10484.843, 427.478, 52847.169 24/12/22,05:15:37,09,09,1, 11.9,1,1, -2.697, 10484.855, 427.493, 52847.207 24/12/22,05:15:37,10,09,1, 11.9,1,1, -2.697, 10484.804, 427.468, 52847.182 24/12/22,05:15:37,11,09,1, 11.9,1,1, -2.697, 10484.829, 427.495, 52847.188 24/12/22,05:15:37,12,09,1, 11.9,1,1, -2.697, 10484.842, 427.476, 52847.248 24/12/22,05:15:37,13,09,1, 11.9,1,1, -2.697, 10484.832, 427.497, 52847.208 24/12/22,05:15:37,14,09,1, 11.9,1,1, -2.697, 10484.845, 427.479, 52847.176 24/12/22,05:15:37,15,09,1, 11.9,1,1, -2.697, 10484.820, 427.457, 52847.159 24/12/22,05:15:37,16,09,1, 11.9,1,1, -2.697, 10484.820, 427.452, 52847.192 24/12/22,05:15:37,17,09,1, 11.9,1,1, -2.697, 10484.832, 427.458, 52847.095 24/12/22,05:15:37,18,09,1, 11.9,1,1, -2.697, 10484.804, 427.454, 52847.176 24/12/22,05:15:37,19,09,1, 11.9,1,1, -2.697, 10484.812, 427.451, 52847.135 24/12/22,05:15:38,00,09,1, 11.9,1,1, -2.700, 10484.811, 427.451, 52847.135 24/12/22,05:15:38,01,09,1, 11.9,1,1, -2.700, 10484.813, 427.443, 52847.149 24/12/22,05:15:38,02,09,1, 11.9,1,1, -2.700, 10484.817, 427.437, 52847.105 24/12/22,05:15:38,03,09,1, 11.9,1,1, -2.700, 10484.805, 427.453, 52847.072 24/12/22,05:15:38,04,09,1, 11.9,1,1, -2.700, 10484.822, 427.434, 52847.170 24/12/22,05:15:38,05,09,1, 11.9,1,1, -2.700, 10484.824, 427.418, 52847.124 24/12/22,05:15:38,06,09,1, 11.9,1,1, -2.700, 10484.817, 427.399, 52847.068 24/12/22,05:15:38,07,09,1, 11.9,1,1, -2.700, 10484.812, 427.414, 52847.113 24/12/22,05:15:38,08,09,1, 11.9,1,1, -2.700, 10484.829, 427.398, 52847.100 24/12/22,05:15:38,09,09,1, 11.9,1,1, -2.700, 10484.816, 427.396, 52847.100 24/12/22,05:15:38,10,09,1, 11.9,1,1, -2.700, 10484.844, 427.403, 52847.090 24/12/22,05:15:38,11,09,1, 11.9,1,1, -2.700, 10484.838, 427.404, 52847.145 24/12/22,05:15:38,12,09,1, 11.9,1,1, -2.700, 10484.813, 427.387, 52847.130 24/12/22,05:15:38,13,09,1, 11.9,1,1, -2.700, 10484.828, 427.401, 52847.066 24/12/22,05:15:38,14,09,1, 11.9,1,1, -2.700, 10484.838, 427.400, 52847.113 24/12/22,05:15:38,15,09,1, 11.9,1,1, -2.700, 10484.817, 427.378, 52847.105 24/12/22,05:15:38,16,09,1, 11.9,1,1, -2.700, 10484.835, 427.394, 52847.081 24/12/22,05:15:38,17,09,1, 11.9,1,1, -2.700, 10484.825, 427.379, 52847.005 24/12/22,05:15:38,18,09,1, 11.9,1,1, -2.700, 10484.829, 427.377, 52847.063 24/12/22,05:15:38,19,09,1, 11.9,1,1, -2.700, 10484.820, 427.379, 52847.069 24/12/22,05:15:39,00,10,1, 11.9,1,1, -2.697, 10484.819, 427.379, 52847.069 24/12/22,05:15:39,01,10,1, 11.9,1,1, -2.697, 10484.808, 427.372, 52846.971 24/12/22,05:15:39,02,10,1, 11.9,1,1, -2.697, 10484.847, 427.382, 52847.041 24/12/22,05:15:39,03,10,1, 11.9,1,1, -2.697, 10484.815, 427.356, 52847.052 24/12/22,05:15:39,04,10,1, 11.9,1,1, -2.697, 10484.822, 427.346, 52847.002 24/12/22,05:15:39,05,10,1, 11.9,1,1, -2.697, 10484.816, 427.337, 52847.007 24/12/22,05:15:39,06,10,1, 11.9,1,1, -2.697, 10484.833, 427.359, 52846.910 24/12/22,05:15:39,07,10,1, 11.9,1,1, -2.697, 10484.857, 427.350, 52847.012 24/12/22,05:15:39,08,10,1, 11.9,1,1, -2.697, 10484.796, 427.344, 52847.010 24/12/22,05:15:39,09,10,1, 11.9,1,1, -2.697, 10484.855, 427.359, 52846.978 24/12/22,05:15:39,10,10,1, 11.9,1,1, -2.697, 10484.836, 427.342, 52847.045 24/12/22,05:15:39,11,10,1, 11.9,1,1, -2.697, 10484.845, 427.350, 52847.023 24/12/22,05:15:39,12,10,1, 11.9,1,1, -2.697, 10484.842, 427.370, 52847.030 24/12/22,05:15:39,13,10,1, 11.9,1,1, -2.697, 10484.849, 427.348, 52846.951 24/12/22,05:15:39,14,10,1, 11.9,1,1, -2.697, 10484.872, 427.340, 52846.922 24/12/22,05:15:39,15,10,1, 11.9,1,1, -2.697, 10484.831, 427.341, 52846.957 24/12/22,05:15:39,16,10,1, 11.9,1,1, -2.697, 10484.852, 427.318, 52846.929 24/12/22,05:15:39,17,10,1, 11.9,1,1, -2.697, 10484.826, 427.320, 52846.962 24/12/22,05:15:39,18,10,1, 11.9,1,1, -2.697, 10484.824, 427.321, 52846.929 24/12/22,05:15:39,19,10,1, 11.9,1,1, -2.697, 10484.806, 427.310, 52846.945 24/12/22,05:15:40,00,10,1, 11.9,1,1, -2.702, 10484.803, 427.310, 52846.945 24/12/22,05:15:40,01,10,1, 11.9,1,1, -2.702, 10484.829, 427.307, 52846.957 24/12/22,05:15:40,02,10,1, 11.9,1,1, -2.702, 10484.841, 427.272, 52846.910 24/12/22,05:15:40,03,10,1, 11.9,1,1, -2.702, 10484.855, 427.275, 52846.905 24/12/22,05:15:40,04,10,1, 11.9,1,1, -2.702, 10484.839, 427.276, 52846.913 24/12/22,05:15:40,05,10,1, 11.9,1,1, -2.702, 10484.861, 427.283, 52846.930 24/12/22,05:15:40,06,10,1, 11.9,1,1, -2.702, 10484.872, 427.267, 52846.829 24/12/22,05:15:40,07,10,1, 11.9,1,1, -2.702, 10484.843, 427.272, 52846.925 24/12/22,05:15:40,08,10,1, 11.9,1,1, -2.702, 10484.851, 427.272, 52846.889 24/12/22,05:15:40,09,10,1, 11.9,1,1, -2.702, 10484.849, 427.262, 52846.836 24/12/22,05:15:40,10,10,1, 11.9,1,1, -2.702, 10484.862, 427.273, 52846.886 24/12/22,05:15:40,11,10,1, 11.9,1,1, -2.702, 10484.866, 427.272, 52846.883 24/12/22,05:15:40,12,10,1, 11.9,1,1, -2.702, 10484.863, 427.261, 52846.891 24/12/22,05:15:40,13,10,1, 11.9,1,1, -2.702, 10484.849, 427.261, 52846.870 24/12/22,05:15:40,14,10,1, 11.9,1,1, -2.702, 10484.874, 427.255, 52846.852 24/12/22,05:15:40,15,10,1, 11.9,1,1, -2.702, 10484.853, 427.243, 52846.924 24/12/22,05:15:40,16,10,1, 11.9,1,1, -2.702, 10484.867, 427.217, 52846.906 24/12/22,05:15:40,17,10,1, 11.9,1,1, -2.702, 10484.870, 427.262, 52846.834 24/12/22,05:15:40,18,10,1, 11.9,1,1, -2.702, 10484.850, 427.226, 52846.836 24/12/22,05:15:40,19,10,1, 11.9,1,1, -2.702, 10484.851, 427.213, 52846.799 24/12/22,05:15:41,00,10,1, 11.9,1,1, -2.700, 10484.844, 427.213, 52846.799 24/12/22,05:15:41,01,10,1, 11.9,1,1, -2.700, 10484.837, 427.210, 52846.852 24/12/22,05:15:41,02,10,1, 11.9,1,1, -2.700, 10484.837, 427.223, 52846.811 24/12/22,05:15:41,03,10,1, 11.9,1,1, -2.700, 10484.878, 427.220, 52846.826 24/12/22,05:15:41,04,10,1, 11.9,1,1, -2.700, 10484.840, 427.213, 52846.785 24/12/22,05:15:41,05,10,1, 11.9,1,1, -2.700, 10484.846, 427.207, 52846.760 24/12/22,05:15:41,06,10,1, 11.9,1,1, -2.700, 10484.845, 427.189, 52846.801 24/12/22,05:15:41,07,10,1, 11.9,1,1, -2.700, 10484.864, 427.185, 52846.887 24/12/22,05:15:41,08,10,1, 11.9,1,1, -2.700, 10484.845, 427.196, 52846.774 24/12/22,05:15:41,09,10,1, 11.9,1,1, -2.700, 10484.871, 427.200, 52846.809 24/12/22,05:15:41,10,10,1, 11.9,1,1, -2.700, 10484.865, 427.176, 52846.776 24/12/22,05:15:41,11,10,1, 11.9,1,1, -2.700, 10484.869, 427.187, 52846.784 24/12/22,05:15:41,12,10,1, 11.9,1,1, -2.700, 10484.853, 427.185, 52846.820 24/12/22,05:15:41,13,10,1, 11.9,1,1, -2.700, 10484.850, 427.165, 52846.717 24/12/22,05:15:41,14,10,1, 11.9,1,1, -2.700, 10484.874, 427.167, 52846.763 24/12/22,05:15:41,15,10,1, 11.9,1,1, -2.700, 10484.851, 427.169, 52846.704 24/12/22,05:15:41,16,10,1, 11.9,1,1, -2.700, 10484.856, 427.174, 52846.741 24/12/22,05:15:41,17,10,1, 11.9,1,1, -2.700, 10484.857, 427.149, 52846.716 24/12/22,05:15:41,18,10,1, 11.9,1,1, -2.700, 10484.850, 427.137, 52846.674 24/12/22,05:15:41,19,10,1, 11.9,1,1, -2.700, 10484.865, 427.145, 52846.709 24/12/22,05:15:42,00,10,1, 11.9,1,1, -2.701, 10484.861, 427.145, 52846.709 24/12/22,05:15:42,01,10,1, 11.9,1,1, -2.701, 10484.878, 427.124, 52846.685 24/12/22,05:15:42,02,10,1, 11.9,1,1, -2.701, 10484.881, 427.107, 52846.687 24/12/22,05:15:42,03,10,1, 11.9,1,1, -2.701, 10484.859, 427.106, 52846.727 24/12/22,05:15:42,04,10,1, 11.9,1,1, -2.701, 10484.864, 427.126, 52846.669 24/12/22,05:15:42,05,10,1, 11.9,1,1, -2.701, 10484.878, 427.135, 52846.781 24/12/22,05:15:42,06,10,1, 11.9,1,1, -2.701, 10484.887, 427.098, 52846.634 24/12/22,05:15:42,07,10,1, 11.9,1,1, -2.701, 10484.866, 427.105, 52846.687 24/12/22,05:15:42,08,10,1, 11.9,1,1, -2.701, 10484.884, 427.100, 52846.662 24/12/22,05:15:42,09,10,1, 11.9,1,1, -2.701, 10484.906, 427.056, 52846.626 24/12/22,05:15:42,10,10,1, 11.9,1,1, -2.701, 10484.882, 427.079, 52846.639 24/12/22,05:15:42,11,10,1, 11.9,1,1, -2.701, 10484.900, 427.073, 52846.582 24/12/22,05:15:42,12,10,1, 11.9,1,1, -2.701, 10484.900, 427.073, 52846.588 24/12/22,05:15:42,13,10,1, 11.9,1,1, -2.701, 10484.887, 427.068, 52846.584 24/12/22,05:15:42,14,10,1, 11.9,1,1, -2.701, 10484.904, 427.073, 52846.615 24/12/22,05:15:42,15,10,1, 11.9,1,1, -2.701, 10484.882, 427.044, 52846.621 24/12/22,05:15:42,16,10,1, 11.9,1,1, -2.701, 10484.874, 427.059, 52846.653 24/12/22,05:15:42,17,10,1, 11.9,1,1, -2.701, 10484.867, 427.061, 52846.628 24/12/22,05:15:42,18,10,1, 11.9,1,1, -2.701, 10484.898, 427.052, 52846.573 24/12/22,05:15:42,19,10,1, 11.9,1,1, -2.701, 10484.898, 427.034, 52846.561 24/12/22,05:15:43,00,10,1, 11.9,1,1, -2.701, 10484.895, 427.034, 52846.561 24/12/22,05:15:43,01,10,1, 11.9,1,1, -2.701, 10484.912, 427.043, 52846.602 24/12/22,05:15:43,02,10,1, 11.9,1,1, -2.701, 10484.898, 427.029, 52846.626 24/12/22,05:15:43,03,10,1, 11.9,1,1, -2.701, 10484.899, 427.034, 52846.557 24/12/22,05:15:43,04,10,1, 11.9,1,1, -2.701, 10484.908, 427.025, 52846.579 24/12/22,05:15:43,05,10,1, 11.9,1,1, -2.701, 10484.881, 427.015, 52846.603 24/12/22,05:15:43,06,10,1, 11.9,1,1, -2.701, 10484.916, 427.018, 52846.549 24/12/22,05:15:43,07,10,1, 11.9,1,1, -2.701, 10484.877, 427.019, 52846.573 24/12/22,05:15:43,08,10,1, 11.9,1,1, -2.701, 10484.879, 426.994, 52846.505 24/12/22,05:15:43,09,10,1, 11.9,1,1, -2.701, 10484.910, 426.992, 52846.521 24/12/22,05:15:43,10,10,1, 11.9,1,1, -2.701, 10484.895, 426.998, 52846.625 24/12/22,05:15:43,11,10,1, 11.9,1,1, -2.701, 10484.895, 426.997, 52846.570 24/12/22,05:15:43,12,10,1, 11.9,1,1, -2.701, 10484.916, 426.993, 52846.573 24/12/22,05:15:43,13,10,1, 11.9,1,1, -2.701, 10484.920, 426.964, 52846.524 24/12/22,05:15:43,14,10,1, 11.9,1,1, -2.701, 10484.902, 426.964, 52846.476 24/12/22,05:15:43,15,10,1, 11.9,1,1, -2.701, 10484.918, 426.982, 52846.512 24/12/22,05:15:43,16,10,1, 11.9,1,1, -2.701, 10484.911, 426.942, 52846.469 24/12/22,05:15:43,17,10,1, 11.9,1,1, -2.701, 10484.902, 426.972, 52846.454 24/12/22,05:15:43,18,10,1, 11.9,1,1, -2.701, 10484.914, 426.964, 52846.440 24/12/22,05:15:43,19,10,1, 11.9,1,1, -2.701, 10484.902, 426.927, 52846.465 24/12/22,05:15:44,00,10,1, 12.0,1,1, -2.698, 10484.895, 426.927, 52846.465 24/12/22,05:15:44,01,10,1, 12.0,1,1, -2.698, 10484.921, 426.953, 52846.486 24/12/22,05:15:44,02,10,1, 12.0,1,1, -2.698, 10484.921, 426.919, 52846.478 24/12/22,05:15:44,03,10,1, 12.0,1,1, -2.698, 10484.891, 426.934, 52846.440 24/12/22,05:15:44,04,10,1, 12.0,1,1, -2.698, 10484.926, 426.921, 52846.530 24/12/22,05:15:44,05,10,1, 12.0,1,1, -2.698, 10484.928, 426.915, 52846.488 24/12/22,05:15:44,06,10,1, 12.0,1,1, -2.698, 10484.915, 426.894, 52846.391 24/12/22,05:15:44,07,10,1, 12.0,1,1, -2.698, 10484.919, 426.905, 52846.459 24/12/22,05:15:44,08,10,1, 12.0,1,1, -2.698, 10484.924, 426.907, 52846.400 24/12/22,05:15:44,09,10,1, 12.0,1,1, -2.698, 10484.914, 426.889, 52846.443 24/12/22,05:15:44,10,10,1, 12.0,1,1, -2.698, 10484.930, 426.880, 52846.388 24/12/22,05:15:44,11,10,1, 12.0,1,1, -2.698, 10484.929, 426.861, 52846.407 24/12/22,05:15:44,12,10,1, 12.0,1,1, -2.698, 10484.924, 426.869, 52846.447 24/12/22,05:15:44,13,10,1, 12.0,1,1, -2.698, 10484.909, 426.849, 52846.418 24/12/22,05:15:44,14,10,1, 12.0,1,1, -2.698, 10484.916, 426.847, 52846.439 24/12/22,05:15:44,15,10,1, 12.0,1,1, -2.698, 10484.940, 426.843, 52846.411 24/12/22,05:15:44,16,10,1, 12.0,1,1, -2.698, 10484.921, 426.834, 52846.341 24/12/22,05:15:44,17,10,1, 12.0,1,1, -2.698, 10484.930, 426.826, 52846.413 24/12/22,05:15:44,18,10,1, 12.0,1,1, -2.698, 10484.932, 426.814, 52846.369 24/12/22,05:15:44,19,10,1, 12.0,1,1, -2.698, 10484.922, 426.811, 52846.297 24/12/22,05:15:45,00,10,1, 12.0,1,1, -2.696, 10484.920, 426.811, 52846.297 24/12/22,05:15:45,01,10,1, 12.0,1,1, -2.696, 10484.935, 426.793, 52846.312 24/12/22,05:15:45,02,10,1, 12.0,1,1, -2.696, 10484.918, 426.797, 52846.341 24/12/22,05:15:45,03,10,1, 12.0,1,1, -2.696, 10484.935, 426.797, 52846.389 24/12/22,05:15:45,04,10,1, 12.0,1,1, -2.696, 10484.936, 426.768, 52846.315 24/12/22,05:15:45,05,10,1, 12.0,1,1, -2.696, 10484.928, 426.774, 52846.310 24/12/22,05:15:45,06,10,1, 12.0,1,1, -2.696, 10484.922, 426.770, 52846.266 24/12/22,05:15:45,07,10,1, 12.0,1,1, -2.696, 10484.947, 426.761, 52846.334 24/12/22,05:15:45,08,10,1, 12.0,1,1, -2.696, 10484.941, 426.763, 52846.315 24/12/22,05:15:45,09,10,1, 12.0,1,1, -2.696, 10484.964, 426.765, 52846.267 24/12/22,05:15:45,10,10,1, 12.0,1,1, -2.696, 10484.951, 426.752, 52846.315 24/12/22,05:15:45,11,10,1, 12.0,1,1, -2.696, 10484.938, 426.742, 52846.304 24/12/22,05:15:45,12,10,1, 12.0,1,1, -2.696, 10484.924, 426.749, 52846.249 24/12/22,05:15:45,13,10,1, 12.0,1,1, -2.696, 10484.985, 426.752, 52846.238 24/12/22,05:15:45,14,10,1, 12.0,1,1, -2.696, 10484.976, 426.714, 52846.190 24/12/22,05:15:45,15,10,1, 12.0,1,1, -2.696, 10484.962, 426.715, 52846.234 24/12/22,05:15:45,16,10,1, 12.0,1,1, -2.696, 10484.950, 426.706, 52846.253 24/12/22,05:15:45,17,10,1, 12.0,1,1, -2.696, 10484.945, 426.721, 52846.234 24/12/22,05:15:45,18,10,1, 12.0,1,1, -2.696, 10484.935, 426.687, 52846.259 24/12/22,05:15:45,19,10,1, 12.0,1,1, -2.696, 10484.923, 426.711, 52846.176 24/12/22,05:15:46,00,10,1, 11.9,1,1, -2.695, 10484.920, 426.711, 52846.176 24/12/22,05:15:46,01,10,1, 11.9,1,1, -2.695, 10484.949, 426.686, 52846.214 24/12/22,05:15:46,02,10,1, 11.9,1,1, -2.695, 10484.963, 426.681, 52846.182 24/12/22,05:15:46,03,10,1, 11.9,1,1, -2.695, 10484.970, 426.706, 52846.247 24/12/22,05:15:46,04,10,1, 11.9,1,1, -2.695, 10484.960, 426.678, 52846.264 24/12/22,05:15:46,05,10,1, 11.9,1,1, -2.695, 10484.971, 426.675, 52846.150 24/12/22,05:15:46,06,10,1, 11.9,1,1, -2.695, 10484.952, 426.672, 52846.198 24/12/22,05:15:46,07,10,1, 11.9,1,1, -2.695, 10484.955, 426.662, 52846.229 24/12/22,05:15:46,08,10,1, 11.9,1,1, -2.695, 10484.953, 426.648, 52846.196 24/12/22,05:15:46,09,10,1, 11.9,1,1, -2.695, 10484.977, 426.638, 52846.196 24/12/22,05:15:46,10,10,1, 11.9,1,1, -2.695, 10484.942, 426.640, 52846.171 24/12/22,05:15:46,11,10,1, 11.9,1,1, -2.695, 10484.989, 426.645, 52846.189 24/12/22,05:15:46,12,10,1, 11.9,1,1, -2.695, 10484.977, 426.620, 52846.177 24/12/22,05:15:46,13,10,1, 11.9,1,1, -2.695, 10484.982, 426.585, 52846.126 24/12/22,05:15:46,14,10,1, 11.9,1,1, -2.695, 10484.981, 426.613, 52846.174 24/12/22,05:15:46,15,10,1, 11.9,1,1, -2.695, 10484.977, 426.588, 52846.121 24/12/22,05:15:46,16,10,1, 11.9,1,1, -2.695, 10484.997, 426.606, 52846.100 24/12/22,05:15:46,17,10,1, 11.9,1,1, -2.695, 10484.984, 426.564, 52846.179 24/12/22,05:15:46,18,10,1, 11.9,1,1, -2.695, 10484.974, 426.586, 52846.077 24/12/22,05:15:46,19,10,1, 11.9,1,1, -2.695, 10484.973, 426.555, 52846.156 24/12/22,05:15:47,00,10,1, 11.9,1,1, -2.702, 10484.970, 426.555, 52846.156 24/12/22,05:15:47,01,10,1, 11.9,1,1, -2.702, 10484.976, 426.540, 52846.044 24/12/22,05:15:47,02,10,1, 11.9,1,1, -2.702, 10484.972, 426.557, 52846.061 24/12/22,05:15:47,03,10,1, 11.9,1,1, -2.702, 10484.993, 426.549, 52846.155 24/12/22,05:15:47,04,10,1, 11.9,1,1, -2.702, 10484.990, 426.534, 52846.092 24/12/22,05:15:47,05,10,1, 11.9,1,1, -2.702, 10485.000, 426.531, 52846.115 24/12/22,05:15:47,06,10,1, 11.9,1,1, -2.702, 10485.005, 426.490, 52846.097 24/12/22,05:15:47,07,10,1, 11.9,1,1, -2.702, 10485.006, 426.506, 52846.074 24/12/22,05:15:47,08,10,1, 11.9,1,1, -2.702, 10485.005, 426.504, 52846.066 24/12/22,05:15:47,09,10,1, 11.9,1,1, -2.702, 10485.008, 426.492, 52846.099 24/12/22,05:15:47,10,10,1, 11.9,1,1, -2.702, 10485.007, 426.486, 52846.007 24/12/22,05:15:47,11,10,1, 11.9,1,1, -2.702, 10484.984, 426.486, 52846.079 24/12/22,05:15:47,12,10,1, 11.9,1,1, -2.702, 10485.008, 426.460, 52846.105 24/12/22,05:15:47,13,10,1, 11.9,1,1, -2.702, 10484.998, 426.449, 52846.038 24/12/22,05:15:47,14,10,1, 11.9,1,1, -2.702, 10485.008, 426.466, 52846.004 24/12/22,05:15:47,15,10,1, 11.9,1,1, -2.702, 10485.010, 426.459, 52846.004 24/12/22,05:15:47,16,10,1, 11.9,1,1, -2.702, 10485.024, 426.428, 52846.075 24/12/22,05:15:47,17,10,1, 11.9,1,1, -2.702, 10485.022, 426.429, 52846.043 24/12/22,05:15:47,18,10,1, 11.9,1,1, -2.702, 10485.035, 426.417, 52845.988 24/12/22,05:15:47,19,10,1, 11.9,1,1, -2.702, 10485.031, 426.410, 52846.053 24/12/22,05:15:48,00,09,1, 11.9,1,1, -2.696, 10485.028, 426.410, 52846.053 24/12/22,05:15:48,01,09,1, 11.9,1,1, -2.696, 10485.018, 426.385, 52846.023 24/12/22,05:15:48,02,09,1, 11.9,1,1, -2.696, 10485.042, 426.384, 52846.033 24/12/22,05:15:48,03,09,1, 11.9,1,1, -2.696, 10485.024, 426.370, 52846.000 24/12/22,05:15:48,04,09,1, 11.9,1,1, -2.696, 10485.040, 426.356, 52845.981 24/12/22,05:15:48,05,09,1, 11.9,1,1, -2.696, 10485.045, 426.347, 52846.002 24/12/22,05:15:48,06,09,1, 11.9,1,1, -2.696, 10485.018, 426.348, 52845.969 24/12/22,05:15:48,07,09,1, 11.9,1,1, -2.696, 10485.050, 426.332, 52845.953 24/12/22,05:15:48,08,09,1, 11.9,1,1, -2.696, 10485.034, 426.302, 52845.923 24/12/22,05:15:48,09,09,1, 11.9,1,1, -2.696, 10485.065, 426.312, 52845.979 24/12/22,05:15:48,10,09,1, 11.9,1,1, -2.696, 10485.018, 426.321, 52845.967 24/12/22,05:15:48,11,09,1, 11.9,1,1, -2.696, 10485.053, 426.310, 52845.937 24/12/22,05:15:48,12,09,1, 11.9,1,1, -2.696, 10485.035, 426.303, 52845.903 24/12/22,05:15:48,13,09,1, 11.9,1,1, -2.696, 10485.053, 426.287, 52845.892 24/12/22,05:15:48,14,09,1, 11.9,1,1, -2.696, 10485.066, 426.278, 52845.908 24/12/22,05:15:48,15,09,1, 11.9,1,1, -2.696, 10485.049, 426.261, 52845.889 24/12/22,05:15:48,16,09,1, 11.9,1,1, -2.696, 10485.072, 426.248, 52845.922 24/12/22,05:15:48,17,09,1, 11.9,1,1, -2.696, 10485.078, 426.267, 52845.866 24/12/22,05:15:48,18,09,1, 11.9,1,1, -2.696, 10485.058, 426.250, 52845.883 24/12/22,05:15:48,19,09,1, 11.9,1,1, -2.696, 10485.066, 426.261, 52845.869 24/12/22,05:15:49,00,10,1, 12.0,1,1, -2.700, 10485.061, 426.261, 52845.869 24/12/22,05:15:49,01,10,1, 12.0,1,1, -2.700, 10485.060, 426.224, 52845.932 24/12/22,05:15:49,02,10,1, 12.0,1,1, -2.700, 10485.066, 426.203, 52845.838 24/12/22,05:15:49,03,10,1, 12.0,1,1, -2.700, 10485.078, 426.225, 52845.896 24/12/22,05:15:49,04,10,1, 12.0,1,1, -2.700, 10485.064, 426.211, 52845.863 24/12/22,05:15:49,05,10,1, 12.0,1,1, -2.700, 10485.073, 426.197, 52845.810 24/12/22,05:15:49,06,10,1, 12.0,1,1, -2.700, 10485.079, 426.188, 52845.906 24/12/22,05:15:49,07,10,1, 12.0,1,1, -2.700, 10485.075, 426.161, 52845.820 24/12/22,05:15:49,08,10,1, 12.0,1,1, -2.700, 10485.091, 426.170, 52845.809 24/12/22,05:15:49,09,10,1, 12.0,1,1, -2.700, 10485.069, 426.152, 52845.886 24/12/22,05:15:49,10,10,1, 12.0,1,1, -2.700, 10485.071, 426.128, 52845.837 24/12/22,05:15:49,11,10,1, 12.0,1,1, -2.700, 10485.075, 426.156, 52845.787 24/12/22,05:15:49,12,10,1, 12.0,1,1, -2.700, 10485.075, 426.130, 52845.797 24/12/22,05:15:49,13,10,1, 12.0,1,1, -2.700, 10485.078, 426.124, 52845.858 24/12/22,05:15:49,14,10,1, 12.0,1,1, -2.700, 10485.085, 426.130, 52845.772 24/12/22,05:15:49,15,10,1, 12.0,1,1, -2.700, 10485.088, 426.111, 52845.843 24/12/22,05:15:49,16,10,1, 12.0,1,1, -2.700, 10485.102, 426.089, 52845.778 24/12/22,05:15:49,17,10,1, 12.0,1,1, -2.700, 10485.121, 426.086, 52845.809 24/12/22,05:15:49,18,10,1, 12.0,1,1, -2.700, 10485.112, 426.076, 52845.716 24/12/22,05:15:49,19,10,1, 12.0,1,1, -2.700, 10485.094, 426.076, 52845.808 24/12/22,05:15:50,00,09,1, 11.9,1,1, -2.695, 10485.086, 426.076, 52845.808 24/12/22,05:15:50,01,09,1, 11.9,1,1, -2.695, 10485.111, 426.044, 52845.790 24/12/22,05:15:50,02,09,1, 11.9,1,1, -2.695, 10485.112, 426.031, 52845.728 24/12/22,05:15:50,03,09,1, 11.9,1,1, -2.695, 10485.103, 426.021, 52845.765 24/12/22,05:15:50,04,09,1, 11.9,1,1, -2.695, 10485.137, 426.022, 52845.753 24/12/22,05:15:50,05,09,1, 11.9,1,1, -2.695, 10485.120, 426.030, 52845.708 24/12/22,05:15:50,06,09,1, 11.9,1,1, -2.695, 10485.117, 426.009, 52845.756 24/12/22,05:15:50,07,09,1, 11.9,1,1, -2.695, 10485.118, 426.002, 52845.667 24/12/22,05:15:50,08,09,1, 11.9,1,1, -2.695, 10485.125, 425.976, 52845.772 24/12/22,05:15:50,09,09,1, 11.9,1,1, -2.695, 10485.145, 425.978, 52845.694 24/12/22,05:15:50,10,09,1, 11.9,1,1, -2.695, 10485.133, 425.955, 52845.694 24/12/22,05:15:50,11,09,1, 11.9,1,1, -2.695, 10485.148, 425.958, 52845.701 24/12/22,05:15:50,12,09,1, 11.9,1,1, -2.695, 10485.128, 425.943, 52845.456 24/12/22,05:15:50,13,09,1, 11.9,1,1, -2.695, 10485.149, 425.920, 52845.726 24/12/22,05:15:50,14,09,1, 11.9,1,1, -2.695, 10485.178, 425.931, 52845.647 24/12/22,05:15:50,15,09,1, 11.9,1,1, -2.695, 10485.167, 425.916, 52845.660 24/12/22,05:15:50,16,09,1, 11.9,1,1, -2.695, 10485.162, 425.896, 52845.626 24/12/22,05:15:50,17,09,1, 11.9,1,1, -2.695, 10485.184, 425.911, 52845.631 24/12/22,05:15:50,18,09,1, 11.9,1,1, -2.695, 10485.144, 425.880, 52845.634 24/12/22,05:15:50,19,09,1, 11.9,1,1, -2.695, 10485.156, 425.895, 52845.665 24/12/22,05:15:51,00,09,1, 12.0,1,1, -2.703, 10485.153, 425.895, 52845.665 24/12/22,05:15:51,01,09,1, 12.0,1,1, -2.703, 10485.174, 425.867, 52845.556 24/12/22,05:15:51,02,09,1, 12.0,1,1, -2.703, 10485.174, 425.849, 52845.550 24/12/22,05:15:51,03,09,1, 12.0,1,1, -2.703, 10485.163, 425.829, 52845.625 24/12/22,05:15:51,04,09,1, 12.0,1,1, -2.703, 10485.169, 425.826, 52845.615 24/12/22,05:15:51,05,09,1, 12.0,1,1, -2.703, 10485.176, 425.835, 52845.566 24/12/22,05:15:51,06,09,1, 12.0,1,1, -2.703, 10485.187, 425.827, 52845.526 24/12/22,05:15:51,07,09,1, 12.0,1,1, -2.703, 10485.185, 425.781, 52845.610 24/12/22,05:15:51,08,09,1, 12.0,1,1, -2.703, 10485.181, 425.795, 52845.552 24/12/22,05:15:51,09,09,1, 12.0,1,1, -2.703, 10485.195, 425.765, 52845.515 24/12/22,05:15:51,10,09,1, 12.0,1,1, -2.703, 10485.199, 425.767, 52845.537 24/12/22,05:15:51,11,09,1, 12.0,1,1, -2.703, 10485.217, 425.773, 52845.524 24/12/22,05:15:51,12,09,1, 12.0,1,1, -2.703, 10485.191, 425.766, 52845.489 24/12/22,05:15:51,13,09,1, 12.0,1,1, -2.703, 10485.205, 425.774, 52845.569 24/12/22,05:15:51,14,09,1, 12.0,1,1, -2.703, 10485.187, 425.758, 52845.480 24/12/22,05:15:51,15,09,1, 12.0,1,1, -2.703, 10485.193, 425.747, 52845.485 24/12/22,05:15:51,16,09,1, 12.0,1,1, -2.703, 10485.214, 425.731, 52845.511 24/12/22,05:15:51,17,09,1, 12.0,1,1, -2.703, 10485.189, 425.719, 52845.542 24/12/22,05:15:51,18,09,1, 12.0,1,1, -2.703, 10485.207, 425.726, 52845.581 24/12/22,05:15:51,19,09,1, 12.0,1,1, -2.703, 10485.218, 425.698, 52845.484 24/12/22,05:15:52,00,09,1, 11.9,1,1, -2.696, 10485.212, 425.698, 52845.484 24/12/22,05:15:52,01,09,1, 11.9,1,1, -2.696, 10485.205, 425.693, 52845.515 24/12/22,05:15:52,02,09,1, 11.9,1,1, -2.696, 10485.206, 425.663, 52845.533 24/12/22,05:15:52,03,09,1, 11.9,1,1, -2.696, 10485.207, 425.660, 52845.427 24/12/22,05:15:52,04,09,1, 11.9,1,1, -2.696, 10485.223, 425.645, 52845.450 24/12/22,05:15:52,05,09,1, 11.9,1,1, -2.696, 10485.237, 425.640, 52845.459 24/12/22,05:15:52,06,09,1, 11.9,1,1, -2.696, 10485.232, 425.638, 52845.456 24/12/22,05:15:52,07,09,1, 11.9,1,1, -2.696, 10485.238, 425.623, 52845.509 24/12/22,05:15:52,08,09,1, 11.9,1,1, -2.696, 10485.225, 425.622, 52845.435 24/12/22,05:15:52,09,09,1, 11.9,1,1, -2.696, 10485.255, 425.593, 52845.458 24/12/22,05:15:52,10,09,1, 11.9,1,1, -2.696, 10485.248, 425.572, 52845.392 24/12/22,05:15:52,11,09,1, 11.9,1,1, -2.696, 10485.260, 425.587, 52845.480 24/12/22,05:15:52,12,09,1, 11.9,1,1, -2.696, 10485.247, 425.591, 52845.529 24/12/22,05:15:52,13,09,1, 11.9,1,1, -2.696, 10485.262, 425.573, 52845.397 24/12/22,05:15:52,14,09,1, 11.9,1,1, -2.696, 10485.282, 425.566, 52845.414 24/12/22,05:15:52,15,09,1, 11.9,1,1, -2.696, 10485.244, 425.534, 52845.388 24/12/22,05:15:52,16,09,1, 11.9,1,1, -2.696, 10485.278, 425.511, 52845.377 24/12/22,05:15:52,17,09,1, 11.9,1,1, -2.696, 10485.282, 425.523, 52845.412 24/12/22,05:15:52,18,09,1, 11.9,1,1, -2.696, 10485.265, 425.513, 52845.487 24/12/22,05:15:52,19,09,1, 11.9,1,1, -2.696, 10485.293, 425.504, 52845.430 24/12/22,05:15:53,00,08,1, 11.9,1,1, -2.699, 10485.287, 425.504, 52845.430 24/12/22,05:15:53,01,08,1, 11.9,1,1, -2.699, 10485.289, 425.478, 52845.376 24/12/22,05:15:53,02,08,1, 11.9,1,1, -2.699, 10485.278, 425.461, 52845.337 24/12/22,05:15:53,03,08,1, 11.9,1,1, -2.699, 10485.293, 425.437, 52845.347 24/12/22,05:15:53,04,08,1, 11.9,1,1, -2.699, 10485.306, 425.444, 52845.320 24/12/22,05:15:53,05,08,1, 11.9,1,1, -2.699, 10485.286, 425.445, 52845.282 24/12/22,05:15:53,06,08,1, 11.9,1,1, -2.699, 10485.304, 425.414, 52845.342 24/12/22,05:15:53,07,08,1, 11.9,1,1, -2.699, 10485.280, 425.377, 52845.308 24/12/22,05:15:53,08,08,1, 11.9,1,1, -2.699, 10485.314, 425.406, 52845.314 24/12/22,05:15:53,09,08,1, 11.9,1,1, -2.699, 10485.327, 425.393, 52845.351 24/12/22,05:15:53,10,08,1, 11.9,1,1, -2.699, 10485.304, 425.356, 52845.284 24/12/22,05:15:53,11,08,1, 11.9,1,1, -2.699, 10485.271, 425.413, 52845.303 24/12/22,05:15:53,12,08,1, 11.9,1,1, -2.699, 10485.291, 425.359, 52845.234 24/12/22,05:15:53,13,08,1, 11.9,1,1, -2.699, 10485.308, 425.352, 52845.257 24/12/22,05:15:53,14,08,1, 11.9,1,1, -2.699, 10485.299, 425.352, 52845.327 24/12/22,05:15:53,15,08,1, 11.9,1,1, -2.699, 10485.334, 425.330, 52845.312 24/12/22,05:15:53,16,08,1, 11.9,1,1, -2.699, 10485.304, 425.328, 52845.277 24/12/22,05:15:53,17,08,1, 11.9,1,1, -2.699, 10485.301, 425.331, 52845.320 24/12/22,05:15:53,18,08,1, 11.9,1,1, -2.699, 10485.321, 425.305, 52845.347 24/12/22,05:15:53,19,08,1, 11.9,1,1, -2.699, 10485.320, 425.295, 52845.318 24/12/22,05:15:54,00,09,1, 12.0,1,1, -2.701, 10485.312, 425.295, 52845.318 24/12/22,05:15:54,01,09,1, 12.0,1,1, -2.701, 10485.323, 425.259, 52845.172 24/12/22,05:15:54,02,09,1, 12.0,1,1, -2.701, 10485.317, 425.262, 52845.225 24/12/22,05:15:54,03,09,1, 12.0,1,1, -2.701, 10485.306, 425.246, 52845.267 24/12/22,05:15:54,04,09,1, 12.0,1,1, -2.701, 10485.316, 425.236, 52845.221 24/12/22,05:15:54,05,09,1, 12.0,1,1, -2.701, 10485.323, 425.238, 52845.232 24/12/22,05:15:54,06,09,1, 12.0,1,1, -2.701, 10485.325, 425.207, 52845.218 24/12/22,05:15:54,07,09,1, 12.0,1,1, -2.701, 10485.347, 425.178, 52845.209 24/12/22,05:15:54,08,09,1, 12.0,1,1, -2.701, 10485.296, 425.178, 52845.253 24/12/22,05:15:54,09,09,1, 12.0,1,1, -2.701, 10485.345, 425.149, 52845.233 24/12/22,05:15:54,10,09,1, 12.0,1,1, -2.701, 10485.341, 425.158, 52845.218 24/12/22,05:15:54,11,09,1, 12.0,1,1, -2.701, 10485.353, 425.148, 52845.237 24/12/22,05:15:54,12,09,1, 12.0,1,1, -2.701, 10485.355, 425.150, 52845.213 24/12/22,05:15:54,13,09,1, 12.0,1,1, -2.701, 10485.343, 425.147, 52845.177 24/12/22,05:15:54,14,09,1, 12.0,1,1, -2.701, 10485.376, 425.118, 52845.165 24/12/22,05:15:54,15,09,1, 12.0,1,1, -2.701, 10485.351, 425.105, 52845.118 24/12/22,05:15:54,16,09,1, 12.0,1,1, -2.701, 10485.336, 425.092, 52845.197 24/12/22,05:15:54,17,09,1, 12.0,1,1, -2.701, 10485.385, 425.083, 52845.120 24/12/22,05:15:54,18,09,1, 12.0,1,1, -2.701, 10485.364, 425.087, 52845.168 24/12/22,05:15:54,19,09,1, 12.0,1,1, -2.701, 10485.367, 425.054, 52845.102 24/12/22,05:15:55,00,09,1, 12.0,1,1, -2.696, 10485.362, 425.054, 52845.102 24/12/22,05:15:55,01,09,1, 12.0,1,1, -2.696, 10485.364, 425.021, 52845.095 24/12/22,05:15:55,02,09,1, 12.0,1,1, -2.696, 10485.440, 425.006, 52845.021 24/12/22,05:15:55,03,09,1, 12.0,1,1, -2.696, 10485.378, 424.998, 52844.987 24/12/22,05:15:55,04,09,1, 12.0,1,1, -2.696, 10485.391, 424.989, 52845.094 24/12/22,05:15:55,05,09,1, 12.0,1,1, -2.696, 10485.402, 424.969, 52845.007 24/12/22,05:15:55,06,09,1, 12.0,1,1, -2.696, 10485.425, 424.957, 52845.159 24/12/22,05:15:55,07,09,1, 12.0,1,1, -2.696, 10485.403, 424.936, 52845.153 24/12/22,05:15:55,08,09,1, 12.0,1,1, -2.696, 10485.405, 424.923, 52845.095 24/12/22,05:15:55,09,09,1, 12.0,1,1, -2.696, 10485.417, 424.908, 52845.056 24/12/22,05:15:55,10,09,1, 12.0,1,1, -2.696, 10485.437, 424.899, 52845.089 24/12/22,05:15:55,11,09,1, 12.0,1,1, -2.696, 10485.422, 424.860, 52845.007 24/12/22,05:15:55,12,09,1, 12.0,1,1, -2.696, 10485.443, 424.852, 52845.095 24/12/22,05:15:55,13,09,1, 12.0,1,1, -2.696, 10485.461, 424.851, 52845.059 24/12/22,05:15:55,14,09,1, 12.0,1,1, -2.696, 10485.453, 424.813, 52844.938 24/12/22,05:15:55,15,09,1, 12.0,1,1, -2.696, 10485.453, 424.811, 52845.046 24/12/22,05:15:55,16,09,1, 12.0,1,1, -2.696, 10485.481, 424.772, 52845.048 24/12/22,05:15:55,17,09,1, 12.0,1,1, -2.696, 10485.443, 424.786, 52845.046 24/12/22,05:15:55,18,09,1, 12.0,1,1, -2.696, 10485.456, 424.777, 52845.080 24/12/22,05:15:55,19,09,1, 12.0,1,1, -2.696, 10485.464, 424.767, 52845.091 24/12/22,05:15:56,00,09,1, 11.9,1,1, -2.694, 10485.462, 424.767, 52845.091 24/12/22,05:15:56,01,09,1, 11.9,1,1, -2.694, 10485.463, 424.730, 52844.901 24/12/22,05:15:56,02,09,1, 11.9,1,1, -2.694, 10485.465, 424.713, 52845.046 24/12/22,05:15:56,03,09,1, 11.9,1,1, -2.694, 10485.492, 424.704, 52844.936 24/12/22,05:15:56,04,09,1, 11.9,1,1, -2.694, 10485.484, 424.669, 52844.970 24/12/22,05:15:56,05,09,1, 11.9,1,1, -2.694, 10485.504, 424.661, 52845.057 24/12/22,05:15:56,06,09,1, 11.9,1,1, -2.694, 10485.520, 424.650, 52844.973 24/12/22,05:15:56,07,09,1, 11.9,1,1, -2.694, 10485.508, 424.646, 52844.988 24/12/22,05:15:56,08,09,1, 11.9,1,1, -2.694, 10485.531, 424.614, 52844.991 24/12/22,05:15:56,09,09,1, 11.9,1,1, -2.694, 10485.534, 424.626, 52844.956 24/12/22,05:15:56,10,09,1, 11.9,1,1, -2.694, 10485.527, 424.604, 52844.879 24/12/22,05:15:56,11,09,1, 11.9,1,1, -2.694, 10485.517, 424.599, 52844.926 24/12/22,05:15:56,12,09,1, 11.9,1,1, -2.694, 10485.549, 424.590, 52844.966 24/12/22,05:15:56,13,09,1, 11.9,1,1, -2.694, 10485.560, 424.553, 52844.870 24/12/22,05:15:56,14,09,1, 11.9,1,1, -2.694, 10485.540, 424.582, 52844.932 24/12/22,05:15:56,15,09,1, 11.9,1,1, -2.694, 10485.565, 424.548, 52844.923 24/12/22,05:15:56,16,09,1, 11.9,1,1, -2.694, 10485.579, 424.528, 52844.936 24/12/22,05:15:56,17,09,1, 11.9,1,1, -2.694, 10485.578, 424.526, 52844.888 24/12/22,05:15:56,18,09,1, 11.9,1,1, -2.694, 10485.571, 424.505, 52844.907 24/12/22,05:15:56,19,09,1, 11.9,1,1, -2.694, 10485.581, 424.472, 52844.847 24/12/22,05:15:57,00,10,1, 11.9,1,1, -2.698, 10485.579, 424.472, 52844.847 24/12/22,05:15:57,01,10,1, 11.9,1,1, -2.698, 10485.625, 424.468, 52844.870 24/12/22,05:15:57,02,10,1, 11.9,1,1, -2.698, 10485.625, 424.464, 52844.857 24/12/22,05:15:57,03,10,1, 11.9,1,1, -2.698, 10485.611, 424.457, 52844.877 24/12/22,05:15:57,04,10,1, 11.9,1,1, -2.698, 10485.629, 424.472, 52844.867 24/12/22,05:15:57,05,10,1, 11.9,1,1, -2.698, 10485.618, 424.433, 52844.842 24/12/22,05:15:57,06,10,1, 11.9,1,1, -2.698, 10485.628, 424.405, 52844.853 24/12/22,05:15:57,07,10,1, 11.9,1,1, -2.698, 10485.629, 424.401, 52844.851 24/12/22,05:15:57,08,10,1, 11.9,1,1, -2.698, 10485.642, 424.409, 52844.906 24/12/22,05:15:57,09,10,1, 11.9,1,1, -2.698, 10485.667, 424.392, 52844.938 24/12/22,05:15:57,10,10,1, 11.9,1,1, -2.698, 10485.662, 424.385, 52844.909 24/12/22,05:15:57,11,10,1, 11.9,1,1, -2.698, 10485.656, 424.355, 52844.893 24/12/22,05:15:57,12,10,1, 11.9,1,1, -2.698, 10485.675, 424.335, 52844.845 24/12/22,05:15:57,13,10,1, 11.9,1,1, -2.698, 10485.686, 424.344, 52844.848 24/12/22,05:15:57,14,10,1, 11.9,1,1, -2.698, 10485.672, 424.324, 52844.875 24/12/22,05:15:57,15,10,1, 11.9,1,1, -2.698, 10485.683, 424.284, 52844.798 24/12/22,05:15:57,16,10,1, 11.9,1,1, -2.698, 10485.685, 424.272, 52844.849 24/12/22,05:15:57,17,10,1, 11.9,1,1, -2.698, 10485.711, 424.287, 52844.862 24/12/22,05:15:57,18,10,1, 11.9,1,1, -2.698, 10485.704, 424.264, 52844.742 24/12/22,05:15:57,19,10,1, 11.9,1,1, -2.698, 10485.690, 424.231, 52844.835 24/12/22,05:15:58,00,10,1, 11.9,1,1, -2.700, 10485.687, 424.231, 52844.835 24/12/22,05:15:58,01,10,1, 11.9,1,1, -2.700, 10485.707, 424.226, 52844.850 24/12/22,05:15:58,02,10,1, 11.9,1,1, -2.700, 10485.721, 424.206, 52844.776 24/12/22,05:15:58,03,10,1, 11.9,1,1, -2.700, 10485.702, 424.184, 52844.770 24/12/22,05:15:58,04,10,1, 11.9,1,1, -2.700, 10485.708, 424.166, 52844.841 24/12/22,05:15:58,05,10,1, 11.9,1,1, -2.700, 10485.732, 424.134, 52844.830 24/12/22,05:15:58,06,10,1, 11.9,1,1, -2.700, 10485.715, 424.137, 52844.711 24/12/22,05:15:58,07,10,1, 11.9,1,1, -2.700, 10485.732, 424.118, 52844.746 24/12/22,05:15:58,08,10,1, 11.9,1,1, -2.700, 10485.729, 424.099, 52844.784 24/12/22,05:15:58,09,10,1, 11.9,1,1, -2.700, 10485.744, 424.073, 52844.783 24/12/22,05:15:58,10,10,1, 11.9,1,1, -2.700, 10485.735, 424.056, 52844.718 24/12/22,05:15:58,11,10,1, 11.9,1,1, -2.700, 10485.735, 424.048, 52844.674 24/12/22,05:15:58,12,10,1, 11.9,1,1, -2.700, 10485.773, 424.064, 52844.714 24/12/22,05:15:58,13,10,1, 11.9,1,1, -2.700, 10485.770, 424.033, 52844.794 24/12/22,05:15:58,14,10,1, 11.9,1,1, -2.700, 10485.790, 424.023, 52844.836 24/12/22,05:15:58,15,10,1, 11.9,1,1, -2.700, 10485.777, 424.009, 52844.717 24/12/22,05:15:58,16,10,1, 11.9,1,1, -2.700, 10485.790, 423.991, 52844.684 24/12/22,05:15:58,17,10,1, 11.9,1,1, -2.700, 10485.767, 423.973, 52844.702 24/12/22,05:15:58,18,10,1, 11.9,1,1, -2.700, 10485.786, 423.958, 52844.739 24/12/22,05:15:58,19,10,1, 11.9,1,1, -2.700, 10485.813, 423.933, 52844.677 24/12/22,05:15:59,00,10,1, 11.9,1,1, -2.699, 10485.812, 423.933, 52844.677 24/12/22,05:15:59,01,10,1, 11.9,1,1, -2.699, 10485.825, 423.911, 52844.734 24/12/22,05:15:59,02,10,1, 11.9,1,1, -2.699, 10485.816, 423.883, 52844.681 24/12/22,05:15:59,03,10,1, 11.9,1,1, -2.699, 10485.834, 423.881, 52844.668 24/12/22,05:15:59,04,10,1, 11.9,1,1, -2.699, 10485.839, 423.868, 52844.701 24/12/22,05:15:59,05,10,1, 11.9,1,1, -2.699, 10485.824, 423.846, 52844.690 24/12/22,05:15:59,06,10,1, 11.9,1,1, -2.699, 10485.858, 423.855, 52844.701 24/12/22,05:15:59,07,10,1, 11.9,1,1, -2.699, 10485.871, 423.858, 52844.693 24/12/22,05:15:59,08,10,1, 11.9,1,1, -2.699, 10485.839, 423.852, 52844.672 24/12/22,05:15:59,09,10,1, 11.9,1,1, -2.699, 10485.861, 423.811, 52844.662 24/12/22,05:15:59,10,10,1, 11.9,1,1, -2.699, 10485.848, 423.764, 52844.588 24/12/22,05:15:59,11,10,1, 11.9,1,1, -2.699, 10485.871, 423.780, 52844.636 24/12/22,05:15:59,12,10,1, 11.9,1,1, -2.699, 10485.910, 423.758, 52844.567 24/12/22,05:15:59,13,10,1, 11.9,1,1, -2.699, 10485.856, 423.764, 52844.634 24/12/22,05:15:59,14,10,1, 11.9,1,1, -2.699, 10485.868, 423.723, 52844.655 24/12/22,05:15:59,15,10,1, 11.9,1,1, -2.699, 10485.878, 423.726, 52844.605 24/12/22,05:15:59,16,10,1, 11.9,1,1, -2.699, 10485.931, 423.698, 52844.621 24/12/22,05:15:59,17,10,1, 11.9,1,1, -2.699, 10485.933, 423.689, 52844.536 24/12/22,05:15:59,18,10,1, 11.9,1,1, -2.699, 10485.923, 423.684, 52844.603 24/12/22,05:15:59,19,10,1, 11.9,1,1, -2.699, 10485.932, 423.664, 52844.600 24/12/22,05:16:00,00,09,1, 11.9,1,1, -2.697, 10485.929, 423.664, 52844.600 24/12/22,05:16:00,01,09,1, 11.9,1,1, -2.697, 10485.935, 423.646, 52844.578 24/12/22,05:16:00,02,09,1, 11.9,1,1, -2.697, 10485.906, 423.624, 52844.565 24/12/22,05:16:00,03,09,1, 11.9,1,1, -2.697, 10485.936, 423.611, 52844.561 24/12/22,05:16:00,04,09,1, 11.9,1,1, -2.697, 10485.950, 423.580, 52844.518 24/12/22,05:16:00,05,09,1, 11.9,1,1, -2.697, 10485.972, 423.591, 52844.515 24/12/22,05:16:00,06,09,1, 11.9,1,1, -2.697, 10485.941, 423.582, 52844.526 24/12/22,05:16:00,07,09,1, 11.9,1,1, -2.697, 10485.964, 423.558, 52844.441 24/12/22,05:16:00,08,09,1, 11.9,1,1, -2.697, 10485.951, 423.533, 52844.523 24/12/22,05:16:00,09,09,1, 11.9,1,1, -2.697, 10485.962, 423.528, 52844.459 24/12/22,05:16:00,10,09,1, 11.9,1,1, -2.697, 10485.984, 423.523, 52844.535 24/12/22,05:16:00,11,09,1, 11.9,1,1, -2.697, 10485.985, 423.512, 52844.469 24/12/22,05:16:00,12,09,1, 11.9,1,1, -2.697, 10485.967, 423.487, 52844.471 24/12/22,05:16:00,13,09,1, 11.9,1,1, -2.697, 10486.005, 423.484, 52844.462 24/12/22,05:16:00,14,09,1, 11.9,1,1, -2.697, 10486.008, 423.479, 52844.399 24/12/22,05:16:00,15,09,1, 11.9,1,1, -2.697, 10485.997, 423.467, 52844.501 24/12/22,05:16:00,16,09,1, 11.9,1,1, -2.697, 10486.009, 423.443, 52844.456 24/12/22,05:16:00,17,09,1, 11.9,1,1, -2.697, 10486.004, 423.432, 52844.399 24/12/22,05:16:00,18,09,1, 11.9,1,1, -2.697, 10485.997, 423.445, 52844.464 24/12/22,05:16:00,19,09,1, 11.9,1,1, -2.697, 10486.019, 423.433, 52844.479 24/12/22,05:16:01,00,09,1, 11.9,1,1, -2.699, 10486.013, 423.433, 52844.479 24/12/22,05:16:01,01,09,1, 11.9,1,1, -2.699, 10486.018, 423.413, 52844.443 24/12/22,05:16:01,02,09,1, 11.9,1,1, -2.699, 10486.013, 423.367, 52844.332 24/12/22,05:16:01,03,09,1, 11.9,1,1, -2.699, 10486.043, 423.385, 52844.342 24/12/22,05:16:01,04,09,1, 11.9,1,1, -2.699, 10486.036, 423.356, 52844.386 24/12/22,05:16:01,05,09,1, 11.9,1,1, -2.699, 10486.017, 423.349, 52844.410 24/12/22,05:16:01,06,09,1, 11.9,1,1, -2.699, 10486.050, 423.343, 52844.412 24/12/22,05:16:01,07,09,1, 11.9,1,1, -2.699, 10486.040, 423.328, 52844.377 24/12/22,05:16:01,08,09,1, 11.9,1,1, -2.699, 10486.043, 423.329, 52844.387 24/12/22,05:16:01,09,09,1, 11.9,1,1, -2.699, 10486.052, 423.302, 52844.338 24/12/22,05:16:01,10,09,1, 11.9,1,1, -2.699, 10486.065, 423.290, 52844.422 24/12/22,05:16:01,11,09,1, 11.9,1,1, -2.699, 10486.042, 423.246, 52844.352 24/12/22,05:16:01,12,09,1, 11.9,1,1, -2.699, 10486.053, 423.267, 52844.420 24/12/22,05:16:01,13,09,1, 11.9,1,1, -2.699, 10486.066, 423.235, 52844.373 24/12/22,05:16:01,14,09,1, 11.9,1,1, -2.699, 10486.051, 423.230, 52844.355 24/12/22,05:16:01,15,09,1, 11.9,1,1, -2.699, 10486.072, 423.209, 52844.346 24/12/22,05:16:01,16,09,1, 11.9,1,1, -2.699, 10486.087, 423.198, 52844.329 24/12/22,05:16:01,17,09,1, 11.9,1,1, -2.699, 10486.093, 423.221, 52844.306 24/12/22,05:16:01,18,09,1, 11.9,1,1, -2.699, 10486.068, 423.199, 52844.342 24/12/22,05:16:01,19,09,1, 11.9,1,1, -2.699, 10486.090, 423.188, 52844.390 24/12/22,05:16:02,00,09,1, 11.9,1,1, -2.699, 10486.088, 423.188, 52844.390 24/12/22,05:16:02,01,09,1, 11.9,1,1, -2.699, 10486.074, 423.143, 52844.365 24/12/22,05:16:02,02,09,1, 11.9,1,1, -2.699, 10486.079, 423.162, 52844.383 24/12/22,05:16:02,03,09,1, 11.9,1,1, -2.699, 10486.056, 423.119, 52844.312 24/12/22,05:16:02,04,09,1, 11.9,1,1, -2.699, 10486.098, 423.145, 52844.313 24/12/22,05:16:02,05,09,1, 11.9,1,1, -2.699, 10486.087, 423.121, 52844.308 24/12/22,05:16:02,06,09,1, 11.9,1,1, -2.699, 10486.090, 423.112, 52844.339 24/12/22,05:16:02,07,09,1, 11.9,1,1, -2.699, 10486.096, 423.087, 52844.362 24/12/22,05:16:02,08,09,1, 11.9,1,1, -2.699, 10486.087, 423.078, 52844.277 24/12/22,05:16:02,09,09,1, 11.9,1,1, -2.699, 10486.098, 423.075, 52844.263 24/12/22,05:16:02,10,09,1, 11.9,1,1, -2.699, 10486.092, 423.076, 52844.267 24/12/22,05:16:02,11,09,1, 11.9,1,1, -2.699, 10486.099, 423.060, 52844.264 24/12/22,05:16:02,12,09,1, 11.9,1,1, -2.699, 10486.080, 423.040, 52844.277 24/12/22,05:16:02,13,09,1, 11.9,1,1, -2.699, 10486.078, 423.039, 52844.312 24/12/22,05:16:02,14,09,1, 11.9,1,1, -2.699, 10486.101, 423.009, 52844.286 24/12/22,05:16:02,15,09,1, 11.9,1,1, -2.699, 10486.064, 422.995, 52844.319 24/12/22,05:16:02,16,09,1, 11.9,1,1, -2.699, 10486.097, 422.999, 52844.220 24/12/22,05:16:02,17,09,1, 11.9,1,1, -2.699, 10486.106, 423.003, 52844.251 24/12/22,05:16:02,18,09,1, 11.9,1,1, -2.699, 10486.118, 422.978, 52844.203 24/12/22,05:16:02,19,09,1, 11.9,1,1, -2.699, 10486.112, 422.977, 52844.281 24/12/22,05:16:03,00,09,1, 11.9,1,1, -2.700, 10486.104, 422.977, 52844.281 24/12/22,05:16:03,01,09,1, 11.9,1,1, -2.700, 10486.104, 422.944, 52844.246 24/12/22,05:16:03,02,09,1, 11.9,1,1, -2.700, 10486.096, 422.924, 52844.205 24/12/22,05:16:03,03,09,1, 11.9,1,1, -2.700, 10486.110, 422.912, 52844.208 24/12/22,05:16:03,04,09,1, 11.9,1,1, -2.700, 10486.097, 422.907, 52844.277 24/12/22,05:16:03,05,09,1, 11.9,1,1, -2.700, 10486.094, 422.910, 52844.235 24/12/22,05:16:03,06,09,1, 11.9,1,1, -2.700, 10486.102, 422.892, 52844.174 24/12/22,05:16:03,07,09,1, 11.9,1,1, -2.700, 10486.101, 422.892, 52844.180 24/12/22,05:16:03,08,09,1, 11.9,1,1, -2.700, 10486.103, 422.885, 52844.203 24/12/22,05:16:03,09,09,1, 11.9,1,1, -2.700, 10486.109, 422.853, 52844.182 24/12/22,05:16:03,10,09,1, 11.9,1,1, -2.700, 10486.100, 422.866, 52844.169 24/12/22,05:16:03,11,09,1, 11.9,1,1, -2.700, 10486.146, 422.841, 52844.142 24/12/22,05:16:03,12,09,1, 11.9,1,1, -2.700, 10486.116, 422.821, 52844.192 24/12/22,05:16:03,13,09,1, 11.9,1,1, -2.700, 10486.090, 422.822, 52844.147 24/12/22,05:16:03,14,09,1, 11.9,1,1, -2.700, 10486.106, 422.818, 52844.217 24/12/22,05:16:03,15,09,1, 11.9,1,1, -2.700, 10486.110, 422.790, 52844.150 24/12/22,05:16:03,16,09,1, 11.9,1,1, -2.700, 10486.102, 422.787, 52844.183 24/12/22,05:16:03,17,09,1, 11.9,1,1, -2.700, 10486.110, 422.775, 52844.213 24/12/22,05:16:03,18,09,1, 11.9,1,1, -2.700, 10486.109, 422.770, 52844.141 24/12/22,05:16:03,19,09,1, 11.9,1,1, -2.700, 10486.108, 422.761, 52844.211 24/12/22,05:16:04,00,09,1, 12.0,1,1, -2.700, 10486.104, 422.761, 52844.211 24/12/22,05:16:04,01,09,1, 12.0,1,1, -2.700, 10486.095, 422.750, 52844.160 24/12/22,05:16:04,02,09,1, 12.0,1,1, -2.700, 10486.119, 422.720, 52844.132 24/12/22,05:16:04,03,09,1, 12.0,1,1, -2.700, 10486.079, 422.694, 52844.178 24/12/22,05:16:04,04,09,1, 12.0,1,1, -2.700, 10486.115, 422.715, 52844.180 24/12/22,05:16:04,05,09,1, 12.0,1,1, -2.700, 10486.110, 422.694, 52844.146 24/12/22,05:16:04,06,09,1, 12.0,1,1, -2.700, 10486.121, 422.674, 52844.142 24/12/22,05:16:04,07,09,1, 12.0,1,1, -2.700, 10486.095, 422.672, 52844.144 24/12/22,05:16:04,08,09,1, 12.0,1,1, -2.700, 10486.089, 422.629, 52844.148 24/12/22,05:16:04,09,09,1, 12.0,1,1, -2.700, 10486.103, 422.651, 52844.093 24/12/22,05:16:04,10,09,1, 12.0,1,1, -2.700, 10486.111, 422.636, 52844.062 24/12/22,05:16:04,11,09,1, 12.0,1,1, -2.700, 10486.095, 422.613, 52844.051 24/12/22,05:16:04,12,09,1, 12.0,1,1, -2.700, 10486.083, 422.607, 52844.057 24/12/22,05:16:04,13,09,1, 12.0,1,1, -2.700, 10486.094, 422.597, 52844.118 24/12/22,05:16:04,14,09,1, 12.0,1,1, -2.700, 10486.100, 422.589, 52844.154 24/12/22,05:16:04,15,09,1, 12.0,1,1, -2.700, 10486.096, 422.586, 52844.079 24/12/22,05:16:04,16,09,1, 12.0,1,1, -2.700, 10486.077, 422.581, 52844.103 24/12/22,05:16:04,17,09,1, 12.0,1,1, -2.700, 10486.087, 422.578, 52844.113 24/12/22,05:16:04,18,09,1, 12.0,1,1, -2.700, 10486.069, 422.551, 52844.130 24/12/22,05:16:04,19,09,1, 12.0,1,1, -2.700, 10486.105, 422.518, 52844.065 24/12/22,05:16:05,00,09,1, 11.9,1,1, -2.694, 10486.104, 422.518, 52844.065 24/12/22,05:16:05,01,09,1, 11.9,1,1, -2.694, 10486.102, 422.524, 52844.045 24/12/22,05:16:05,02,09,1, 11.9,1,1, -2.694, 10486.085, 422.520, 52844.152 24/12/22,05:16:05,03,09,1, 11.9,1,1, -2.694, 10486.082, 422.548, 52844.288 24/12/22,05:16:05,04,09,1, 11.9,1,1, -2.694, 10486.105, 422.502, 52844.049 24/12/22,05:16:05,05,09,1, 11.9,1,1, -2.694, 10486.087, 422.491, 52844.067 24/12/22,05:16:05,06,09,1, 11.9,1,1, -2.694, 10486.096, 422.493, 52844.049 24/12/22,05:16:05,07,09,1, 11.9,1,1, -2.694, 10486.097, 422.457, 52844.024 24/12/22,05:16:05,08,09,1, 11.9,1,1, -2.694, 10486.073, 422.482, 52844.089 24/12/22,05:16:05,09,09,1, 11.9,1,1, -2.694, 10486.082, 422.461, 52843.980 24/12/22,05:16:05,10,09,1, 11.9,1,1, -2.694, 10486.096, 422.435, 52843.996 24/12/22,05:16:05,11,09,1, 11.9,1,1, -2.694, 10486.097, 422.424, 52844.062 24/12/22,05:16:05,12,09,1, 11.9,1,1, -2.694, 10486.102, 422.434, 52844.036 24/12/22,05:16:05,13,09,1, 11.9,1,1, -2.694, 10486.086, 422.417, 52844.067 24/12/22,05:16:05,14,09,1, 11.9,1,1, -2.694, 10486.106, 422.412, 52844.061 24/12/22,05:16:05,15,09,1, 11.9,1,1, -2.694, 10486.092, 422.403, 52844.039 24/12/22,05:16:05,16,09,1, 11.9,1,1, -2.694, 10486.078, 422.396, 52843.970 24/12/22,05:16:05,17,09,1, 11.9,1,1, -2.694, 10486.091, 422.381, 52843.951 24/12/22,05:16:05,18,09,1, 11.9,1,1, -2.694, 10486.111, 422.376, 52843.980 24/12/22,05:16:05,19,09,1, 11.9,1,1, -2.694, 10486.067, 422.351, 52844.127 24/12/22,05:16:06,00,09,1, 11.9,1,1, -2.701, 10486.063, 422.351, 52844.127 24/12/22,05:16:06,01,09,1, 11.9,1,1, -2.701, 10486.104, 422.345, 52844.018 24/12/22,05:16:06,02,09,1, 11.9,1,1, -2.701, 10486.081, 422.340, 52844.001 24/12/22,05:16:06,03,09,1, 11.9,1,1, -2.701, 10486.091, 422.315, 52843.972 24/12/22,05:16:06,04,09,1, 11.9,1,1, -2.701, 10486.075, 422.309, 52843.976 24/12/22,05:16:06,05,09,1, 11.9,1,1, -2.701, 10486.094, 422.299, 52843.946 24/12/22,05:16:06,06,09,1, 11.9,1,1, -2.701, 10486.085, 422.276, 52843.992 24/12/22,05:16:06,07,09,1, 11.9,1,1, -2.701, 10486.068, 422.266, 52844.004 24/12/22,05:16:06,08,09,1, 11.9,1,1, -2.701, 10486.092, 422.257, 52844.041 24/12/22,05:16:06,09,09,1, 11.9,1,1, -2.701, 10486.073, 422.260, 52844.013 24/12/22,05:16:06,10,09,1, 11.9,1,1, -2.701, 10486.103, 422.246, 52843.938 24/12/22,05:16:06,11,09,1, 11.9,1,1, -2.701, 10486.094, 422.267, 52843.995 24/12/22,05:16:06,12,09,1, 11.9,1,1, -2.701, 10486.096, 422.228, 52844.008 24/12/22,05:16:06,13,09,1, 11.9,1,1, -2.701, 10486.079, 422.230, 52844.032 24/12/22,05:16:06,14,09,1, 11.9,1,1, -2.701, 10486.078, 422.222, 52843.982 24/12/22,05:16:06,15,09,1, 11.9,1,1, -2.701, 10486.084, 422.199, 52843.977 24/12/22,05:16:06,16,09,1, 11.9,1,1, -2.701, 10486.090, 422.201, 52843.948 24/12/22,05:16:06,17,09,1, 11.9,1,1, -2.701, 10486.075, 422.183, 52844.009 24/12/22,05:16:06,18,09,1, 11.9,1,1, -2.701, 10486.064, 422.182, 52844.041 24/12/22,05:16:06,19,09,1, 11.9,1,1, -2.701, 10486.075, 422.168, 52843.987 24/12/22,05:16:07,00,09,1, 12.0,1,1, -2.696, 10486.071, 422.168, 52843.987 24/12/22,05:16:07,01,09,1, 12.0,1,1, -2.696, 10486.085, 422.137, 52843.960 24/12/22,05:16:07,02,09,1, 12.0,1,1, -2.696, 10486.078, 422.125, 52843.917 24/12/22,05:16:07,03,09,1, 12.0,1,1, -2.696, 10486.057, 422.122, 52843.969 24/12/22,05:16:07,04,09,1, 12.0,1,1, -2.696, 10486.064, 422.131, 52843.985 24/12/22,05:16:07,05,09,1, 12.0,1,1, -2.696, 10486.057, 422.090, 52843.920 24/12/22,05:16:07,06,09,1, 12.0,1,1, -2.696, 10486.048, 422.113, 52843.989 24/12/22,05:16:07,07,09,1, 12.0,1,1, -2.696, 10486.064, 422.073, 52843.889 24/12/22,05:16:07,08,09,1, 12.0,1,1, -2.696, 10486.072, 422.074, 52843.930 24/12/22,05:16:07,09,09,1, 12.0,1,1, -2.696, 10486.056, 422.062, 52843.920 24/12/22,05:16:07,10,09,1, 12.0,1,1, -2.696, 10486.055, 422.072, 52843.896 24/12/22,05:16:07,11,09,1, 12.0,1,1, -2.696, 10486.051, 422.041, 52843.912 24/12/22,05:16:07,12,09,1, 12.0,1,1, -2.696, 10486.078, 422.051, 52843.914 24/12/22,05:16:07,13,09,1, 12.0,1,1, -2.696, 10486.052, 422.039, 52843.945 24/12/22,05:16:07,14,09,1, 12.0,1,1, -2.696, 10486.059, 422.042, 52843.963 24/12/22,05:16:07,15,09,1, 12.0,1,1, -2.696, 10486.052, 422.021, 52843.906 24/12/22,05:16:07,16,09,1, 12.0,1,1, -2.696, 10486.065, 422.018, 52843.843 24/12/22,05:16:07,17,09,1, 12.0,1,1, -2.696, 10486.076, 422.015, 52843.909 24/12/22,05:16:07,18,09,1, 12.0,1,1, -2.696, 10486.069, 422.003, 52843.918 24/12/22,05:16:07,19,09,1, 12.0,1,1, -2.696, 10486.064, 421.995, 52843.872 24/12/22,05:16:08,00,09,1, 11.9,1,1, -2.697, 10486.063, 421.995, 52843.872 24/12/22,05:16:08,01,09,1, 11.9,1,1, -2.697, 10486.080, 421.999, 52843.937 24/12/22,05:16:08,02,09,1, 11.9,1,1, -2.697, 10486.066, 421.993, 52843.945 24/12/22,05:16:08,03,09,1, 11.9,1,1, -2.697, 10486.023, 421.969, 52843.980 24/12/22,05:16:08,04,09,1, 11.9,1,1, -2.697, 10486.066, 421.968, 52843.848 24/12/22,05:16:08,05,09,1, 11.9,1,1, -2.697, 10486.060, 421.961, 52843.946 24/12/22,05:16:08,06,09,1, 11.9,1,1, -2.697, 10486.022, 421.948, 52843.939 24/12/22,05:16:08,07,09,1, 11.9,1,1, -2.697, 10486.033, 421.933, 52843.954 24/12/22,05:16:08,08,09,1, 11.9,1,1, -2.697, 10486.069, 421.949, 52843.928 24/12/22,05:16:08,09,09,1, 11.9,1,1, -2.697, 10486.056, 421.946, 52843.856 24/12/22,05:16:08,10,09,1, 11.9,1,1, -2.697, 10486.052, 421.933, 52843.877 24/12/22,05:16:08,11,09,1, 11.9,1,1, -2.697, 10486.057, 421.926, 52843.902 24/12/22,05:16:08,12,09,1, 11.9,1,1, -2.697, 10486.064, 421.935, 52843.833 24/12/22,05:16:08,13,09,1, 11.9,1,1, -2.697, 10486.076, 421.915, 52843.880 24/12/22,05:16:08,14,09,1, 11.9,1,1, -2.697, 10486.064, 421.914, 52843.854 24/12/22,05:16:08,15,09,1, 11.9,1,1, -2.697, 10486.064, 421.916, 52843.853 24/12/22,05:16:08,16,09,1, 11.9,1,1, -2.697, 10486.089, 421.898, 52843.867 24/12/22,05:16:08,17,09,1, 11.9,1,1, -2.697, 10486.057, 421.900, 52843.871 24/12/22,05:16:08,18,09,1, 11.9,1,1, -2.697, 10486.050, 421.918, 52843.857 24/12/22,05:16:08,19,09,1, 11.9,1,1, -2.697, 10486.052, 421.893, 52843.830 24/12/22,05:16:09,00,10,1, 11.9,1,1, -2.699, 10486.046, 421.893, 52843.830 24/12/22,05:16:09,01,10,1, 11.9,1,1, -2.699, 10486.041, 421.903, 52843.824 24/12/22,05:16:09,02,10,1, 11.9,1,1, -2.699, 10486.026, 421.886, 52843.889 24/12/22,05:16:09,03,10,1, 11.9,1,1, -2.699, 10486.049, 421.876, 52843.862 24/12/22,05:16:09,04,10,1, 11.9,1,1, -2.699, 10486.025, 421.878, 52843.920 24/12/22,05:16:09,05,10,1, 11.9,1,1, -2.699, 10486.053, 421.863, 52843.842 24/12/22,05:16:09,06,10,1, 11.9,1,1, -2.699, 10486.063, 421.854, 52843.876 24/12/22,05:16:09,07,10,1, 11.9,1,1, -2.699, 10486.034, 421.862, 52843.906 24/12/22,05:16:09,08,10,1, 11.9,1,1, -2.699, 10486.038, 421.846, 52843.847 24/12/22,05:16:09,09,10,1, 11.9,1,1, -2.699, 10486.035, 421.847, 52843.880 24/12/22,05:16:09,10,10,1, 11.9,1,1, -2.699, 10486.050, 421.865, 52843.909 24/12/22,05:16:09,11,10,1, 11.9,1,1, -2.699, 10486.031, 421.855, 52843.806 24/12/22,05:16:09,12,10,1, 11.9,1,1, -2.699, 10486.059, 421.859, 52843.840 24/12/22,05:16:09,13,10,1, 11.9,1,1, -2.699, 10486.042, 421.854, 52843.882 24/12/22,05:16:09,14,10,1, 11.9,1,1, -2.699, 10486.017, 421.850, 52843.875 24/12/22,05:16:09,15,10,1, 11.9,1,1, -2.699, 10486.047, 421.846, 52843.815 24/12/22,05:16:09,16,10,1, 11.9,1,1, -2.699, 10486.032, 421.830, 52843.800 24/12/22,05:16:09,17,10,1, 11.9,1,1, -2.699, 10486.052, 421.851, 52843.872 24/12/22,05:16:09,18,10,1, 11.9,1,1, -2.699, 10486.040, 421.846, 52843.848 24/12/22,05:16:09,19,10,1, 11.9,1,1, -2.699, 10486.017, 421.833, 52843.826 24/12/22,05:16:10,00,10,1, 11.8,1,1, -2.697, 10486.013, 421.833, 52843.826 24/12/22,05:16:10,01,10,1, 11.8,1,1, -2.697, 10486.010, 421.818, 52843.802 24/12/22,05:16:10,02,10,1, 11.8,1,1, -2.697, 10486.036, 421.824, 52843.846 24/12/22,05:16:10,03,10,1, 11.8,1,1, -2.697, 10486.020, 421.828, 52843.856 24/12/22,05:16:10,04,10,1, 11.8,1,1, -2.697, 10486.005, 421.821, 52843.818 24/12/22,05:16:10,05,10,1, 11.8,1,1, -2.697, 10486.030, 421.816, 52843.856 24/12/22,05:16:10,06,10,1, 11.8,1,1, -2.697, 10486.027, 421.832, 52843.779 24/12/22,05:16:10,07,10,1, 11.8,1,1, -2.697, 10486.022, 421.823, 52843.771 24/12/22,05:16:10,08,10,1, 11.8,1,1, -2.697, 10486.025, 421.824, 52843.894 24/12/22,05:16:10,09,10,1, 11.8,1,1, -2.697, 10485.987, 421.814, 52843.823 24/12/22,05:16:10,10,10,1, 11.8,1,1, -2.697, 10486.008, 421.813, 52843.877 24/12/22,05:16:10,11,10,1, 11.8,1,1, -2.697, 10486.018, 421.810, 52843.817 24/12/22,05:16:10,12,10,1, 11.8,1,1, -2.697, 10485.989, 421.799, 52843.839 24/12/22,05:16:10,13,10,1, 11.8,1,1, -2.697, 10485.996, 421.807, 52843.770 24/12/22,05:16:10,14,10,1, 11.8,1,1, -2.697, 10486.004, 421.795, 52843.804 24/12/22,05:16:10,15,10,1, 11.8,1,1, -2.697, 10486.002, 421.799, 52843.801 24/12/22,05:16:10,16,10,1, 11.8,1,1, -2.697, 10486.007, 421.813, 52843.844 24/12/22,05:16:10,17,10,1, 11.8,1,1, -2.697, 10485.976, 421.778, 52843.834 24/12/22,05:16:10,18,10,1, 11.8,1,1, -2.697, 10485.973, 421.791, 52843.878 24/12/22,05:16:10,19,10,1, 11.8,1,1, -2.697, 10485.988, 421.800, 52843.847 24/12/22,05:16:11,00,10,1, 11.9,1,1, -2.697, 10485.988, 421.800, 52843.847 24/12/22,05:16:11,01,10,1, 11.9,1,1, -2.697, 10485.974, 421.790, 52843.782 24/12/22,05:16:11,02,10,1, 11.9,1,1, -2.697, 10485.980, 421.767, 52843.794 24/12/22,05:16:11,03,10,1, 11.9,1,1, -2.697, 10485.954, 421.767, 52843.794 24/12/22,05:16:11,04,10,1, 11.9,1,1, -2.697, 10485.961, 421.754, 52843.760 24/12/22,05:16:11,05,10,1, 11.9,1,1, -2.697, 10485.953, 421.769, 52843.780 24/12/22,05:16:11,06,10,1, 11.9,1,1, -2.697, 10485.950, 421.781, 52843.820 24/12/22,05:16:11,07,10,1, 11.9,1,1, -2.697, 10485.973, 421.759, 52843.819 24/12/22,05:16:11,08,10,1, 11.9,1,1, -2.697, 10485.964, 421.780, 52843.794 24/12/22,05:16:11,09,10,1, 11.9,1,1, -2.697, 10485.936, 421.765, 52843.800 24/12/22,05:16:11,10,10,1, 11.9,1,1, -2.697, 10485.943, 421.778, 52843.866 24/12/22,05:16:11,11,10,1, 11.9,1,1, -2.697, 10485.927, 421.749, 52843.801 24/12/22,05:16:11,12,10,1, 11.9,1,1, -2.697, 10485.953, 421.770, 52843.764 24/12/22,05:16:11,13,10,1, 11.9,1,1, -2.697, 10485.923, 421.746, 52843.793 24/12/22,05:16:11,14,10,1, 11.9,1,1, -2.697, 10485.940, 421.757, 52843.804 24/12/22,05:16:11,15,10,1, 11.9,1,1, -2.697, 10485.950, 421.760, 52843.849 24/12/22,05:16:11,16,10,1, 11.9,1,1, -2.697, 10485.940, 421.751, 52843.829 24/12/22,05:16:11,17,10,1, 11.9,1,1, -2.697, 10485.920, 421.773, 52843.884 24/12/22,05:16:11,18,10,1, 11.9,1,1, -2.697, 10485.944, 421.769, 52843.886 24/12/22,05:16:11,19,10,1, 11.9,1,1, -2.697, 10485.950, 421.735, 52843.831 24/12/22,05:16:12,00,10,1, 11.9,1,1, -2.700, 10485.946, 421.735, 52843.831 24/12/22,05:16:12,01,10,1, 11.9,1,1, -2.700, 10485.933, 421.739, 52843.853 24/12/22,05:16:12,02,10,1, 11.9,1,1, -2.700, 10485.935, 421.747, 52843.778 24/12/22,05:16:12,03,10,1, 11.9,1,1, -2.700, 10485.920, 421.754, 52843.820 24/12/22,05:16:12,04,10,1, 11.9,1,1, -2.700, 10485.926, 421.718, 52843.809 24/12/22,05:16:12,05,10,1, 11.9,1,1, -2.700, 10485.903, 421.743, 52843.874 24/12/22,05:16:12,06,10,1, 11.9,1,1, -2.700, 10485.893, 421.733, 52843.825 24/12/22,05:16:12,07,10,1, 11.9,1,1, -2.700, 10485.909, 421.725, 52843.816 24/12/22,05:16:12,08,10,1, 11.9,1,1, -2.700, 10485.900, 421.716, 52843.814 24/12/22,05:16:12,09,10,1, 11.9,1,1, -2.700, 10485.903, 421.710, 52843.838 24/12/22,05:16:12,10,10,1, 11.9,1,1, -2.700, 10485.905, 421.741, 52843.826 24/12/22,05:16:12,11,10,1, 11.9,1,1, -2.700, 10485.896, 421.728, 52843.861 24/12/22,05:16:12,12,10,1, 11.9,1,1, -2.700, 10485.891, 421.744, 52843.854 24/12/22,05:16:12,13,10,1, 11.9,1,1, -2.700, 10485.918, 421.741, 52843.866 24/12/22,05:16:12,14,10,1, 11.9,1,1, -2.700, 10485.897, 421.719, 52843.861 24/12/22,05:16:12,15,10,1, 11.9,1,1, -2.700, 10485.889, 421.753, 52843.804 24/12/22,05:16:12,16,10,1, 11.9,1,1, -2.700, 10485.911, 421.722, 52843.786 24/12/22,05:16:12,17,10,1, 11.9,1,1, -2.700, 10485.877, 421.751, 52843.871 24/12/22,05:16:12,18,10,1, 11.9,1,1, -2.700, 10485.856, 421.731, 52843.785 24/12/22,05:16:12,19,10,1, 11.9,1,1, -2.700, 10485.868, 421.748, 52843.760 24/12/22,05:16:13,00,10,1, 12.0,1,1, -2.700, 10485.862, 421.748, 52843.760 24/12/22,05:16:13,01,10,1, 12.0,1,1, -2.700, 10485.857, 421.724, 52843.740 24/12/22,05:16:13,02,10,1, 12.0,1,1, -2.700, 10485.876, 421.734, 52843.809 24/12/22,05:16:13,03,10,1, 12.0,1,1, -2.700, 10485.851, 421.698, 52843.798 24/12/22,05:16:13,04,10,1, 12.0,1,1, -2.700, 10485.866, 421.701, 52843.764 24/12/22,05:16:13,05,10,1, 12.0,1,1, -2.700, 10485.875, 421.730, 52843.752 24/12/22,05:16:13,06,10,1, 12.0,1,1, -2.700, 10485.870, 421.726, 52843.757 24/12/22,05:16:13,07,10,1, 12.0,1,1, -2.700, 10485.846, 421.742, 52843.765 24/12/22,05:16:13,08,10,1, 12.0,1,1, -2.700, 10485.838, 421.744, 52843.723 24/12/22,05:16:13,09,10,1, 12.0,1,1, -2.700, 10485.836, 421.736, 52843.759 24/12/22,05:16:13,10,10,1, 12.0,1,1, -2.700, 10485.832, 421.722, 52843.751 24/12/22,05:16:13,11,10,1, 12.0,1,1, -2.700, 10485.826, 421.752, 52843.879 24/12/22,05:16:13,12,10,1, 12.0,1,1, -2.700, 10485.845, 421.720, 52843.762 24/12/22,05:16:13,13,10,1, 12.0,1,1, -2.700, 10485.814, 421.725, 52843.809 24/12/22,05:16:13,14,10,1, 12.0,1,1, -2.700, 10485.845, 421.740, 52843.711 24/12/22,05:16:13,15,10,1, 12.0,1,1, -2.700, 10485.839, 421.721, 52843.744 24/12/22,05:16:13,16,10,1, 12.0,1,1, -2.700, 10485.830, 421.729, 52843.805 24/12/22,05:16:13,17,10,1, 12.0,1,1, -2.700, 10485.818, 421.709, 52843.752 24/12/22,05:16:13,18,10,1, 12.0,1,1, -2.700, 10485.835, 421.737, 52843.806 24/12/22,05:16:13,19,10,1, 12.0,1,1, -2.700, 10485.801, 421.734, 52843.823 24/12/22,05:16:14,00,10,1, 11.9,1,1, -2.696, 10485.796, 421.734, 52843.823 24/12/22,05:16:14,01,10,1, 11.9,1,1, -2.696, 10485.807, 421.728, 52843.790 24/12/22,05:16:14,02,10,1, 11.9,1,1, -2.696, 10485.823, 421.743, 52843.816 24/12/22,05:16:14,03,10,1, 11.9,1,1, -2.696, 10485.805, 421.751, 52843.794 24/12/22,05:16:14,04,10,1, 11.9,1,1, -2.696, 10485.804, 421.737, 52843.786 24/12/22,05:16:14,05,10,1, 11.9,1,1, -2.696, 10485.810, 421.731, 52843.739 24/12/22,05:16:14,06,10,1, 11.9,1,1, -2.696, 10485.797, 421.736, 52843.751 24/12/22,05:16:14,07,10,1, 11.9,1,1, -2.696, 10485.782, 421.727, 52843.796 24/12/22,05:16:14,08,10,1, 11.9,1,1, -2.696, 10485.792, 421.738, 52843.787 24/12/22,05:16:14,09,10,1, 11.9,1,1, -2.696, 10485.791, 421.734, 52843.774 24/12/22,05:16:14,10,10,1, 11.9,1,1, -2.696, 10485.799, 421.754, 52843.736 24/12/22,05:16:14,11,10,1, 11.9,1,1, -2.696, 10485.796, 421.741, 52843.813 24/12/22,05:16:14,12,10,1, 11.9,1,1, -2.696, 10485.782, 421.738, 52843.788 24/12/22,05:16:14,13,10,1, 11.9,1,1, -2.696, 10485.780, 421.750, 52843.786 24/12/22,05:16:14,14,10,1, 11.9,1,1, -2.696, 10485.784, 421.716, 52843.827 24/12/22,05:16:14,15,10,1, 11.9,1,1, -2.696, 10485.766, 421.734, 52843.741 24/12/22,05:16:14,16,10,1, 11.9,1,1, -2.696, 10485.787, 421.757, 52843.777 24/12/22,05:16:14,17,10,1, 11.9,1,1, -2.696, 10485.747, 421.727, 52843.789 24/12/22,05:16:14,18,10,1, 11.9,1,1, -2.696, 10485.767, 421.751, 52843.747 24/12/22,05:16:14,19,10,1, 11.9,1,1, -2.696, 10485.777, 421.736, 52843.763 24/12/22,05:16:15,00,10,1, 11.9,1,1, -2.699, 10485.771, 421.736, 52843.763 24/12/22,05:16:15,01,10,1, 11.9,1,1, -2.699, 10485.761, 421.754, 52843.745 24/12/22,05:16:15,02,10,1, 11.9,1,1, -2.699, 10485.757, 421.770, 52843.839 24/12/22,05:16:15,03,10,1, 11.9,1,1, -2.699, 10485.768, 421.765, 52843.753 24/12/22,05:16:15,04,10,1, 11.9,1,1, -2.699, 10485.749, 421.762, 52843.773 24/12/22,05:16:15,05,10,1, 11.9,1,1, -2.699, 10485.757, 421.779, 52843.800 24/12/22,05:16:15,06,10,1, 11.9,1,1, -2.699, 10485.730, 421.779, 52843.776 24/12/22,05:16:15,07,10,1, 11.9,1,1, -2.699, 10485.729, 421.756, 52843.734 24/12/22,05:16:15,08,10,1, 11.9,1,1, -2.699, 10485.745, 421.782, 52843.794 24/12/22,05:16:15,09,10,1, 11.9,1,1, -2.699, 10485.745, 421.800, 52843.808 24/12/22,05:16:15,10,10,1, 11.9,1,1, -2.699, 10485.725, 421.786, 52843.723 24/12/22,05:16:15,11,10,1, 11.9,1,1, -2.699, 10485.744, 421.781, 52843.752 24/12/22,05:16:15,12,10,1, 11.9,1,1, -2.699, 10485.730, 421.784, 52843.740 24/12/22,05:16:15,13,10,1, 11.9,1,1, -2.699, 10485.735, 421.785, 52843.711 24/12/22,05:16:15,14,10,1, 11.9,1,1, -2.699, 10485.685, 421.789, 52843.762 24/12/22,05:16:15,15,10,1, 11.9,1,1, -2.699, 10485.691, 421.800, 52843.735 24/12/22,05:16:15,16,10,1, 11.9,1,1, -2.699, 10485.702, 421.801, 52843.768 24/12/22,05:16:15,17,10,1, 11.9,1,1, -2.699, 10485.718, 421.807, 52843.738 24/12/22,05:16:15,18,10,1, 11.9,1,1, -2.699, 10485.703, 421.810, 52843.750 24/12/22,05:16:15,19,10,1, 11.9,1,1, -2.699, 10485.717, 421.797, 52843.709 24/12/22,05:16:16,00,10,1, 11.9,1,1, -2.700, 10485.712, 421.797, 52843.709 24/12/22,05:16:16,01,10,1, 11.9,1,1, -2.700, 10485.675, 421.821, 52843.738 24/12/22,05:16:16,02,10,1, 11.9,1,1, -2.700, 10485.676, 421.816, 52843.784 24/12/22,05:16:16,03,10,1, 11.9,1,1, -2.700, 10485.694, 421.849, 52843.713 24/12/22,05:16:16,04,10,1, 11.9,1,1, -2.700, 10485.680, 421.836, 52843.706 24/12/22,05:16:16,05,10,1, 11.9,1,1, -2.700, 10485.672, 421.851, 52843.811 24/12/22,05:16:16,06,10,1, 11.9,1,1, -2.700, 10485.676, 421.837, 52843.727 24/12/22,05:16:16,07,10,1, 11.9,1,1, -2.700, 10485.687, 421.847, 52843.767 24/12/22,05:16:16,08,10,1, 11.9,1,1, -2.700, 10485.674, 421.848, 52843.812 24/12/22,05:16:16,09,10,1, 11.9,1,1, -2.700, 10485.684, 421.798, 52843.723 24/12/22,05:16:16,10,10,1, 11.9,1,1, -2.700, 10485.638, 421.831, 52843.770 24/12/22,05:16:16,11,10,1, 11.9,1,1, -2.700, 10485.670, 421.822, 52843.733 24/12/22,05:16:16,12,10,1, 11.9,1,1, -2.700, 10485.651, 421.855, 52843.723 24/12/22,05:16:16,13,10,1, 11.9,1,1, -2.700, 10485.653, 421.837, 52843.693 24/12/22,05:16:16,14,10,1, 11.9,1,1, -2.700, 10485.632, 421.843, 52843.762 24/12/22,05:16:16,15,10,1, 11.9,1,1, -2.700, 10485.637, 421.832, 52843.714 24/12/22,05:16:16,16,10,1, 11.9,1,1, -2.700, 10485.672, 421.841, 52843.704 24/12/22,05:16:16,17,10,1, 11.9,1,1, -2.700, 10485.624, 421.863, 52843.689 24/12/22,05:16:16,18,10,1, 11.9,1,1, -2.700, 10485.665, 421.858, 52843.788 24/12/22,05:16:16,19,10,1, 11.9,1,1, -2.700, 10485.644, 421.870, 52843.839 24/12/22,05:16:17,00,10,1, 11.9,1,1, -2.700, 10485.637, 421.870, 52843.839 24/12/22,05:16:17,01,10,1, 11.9,1,1, -2.700, 10485.637, 421.862, 52843.750 24/12/22,05:16:17,02,10,1, 11.9,1,1, -2.700, 10485.603, 421.873, 52843.749 24/12/22,05:16:17,03,10,1, 11.9,1,1, -2.700, 10485.605, 421.885, 52843.732 24/12/22,05:16:17,04,10,1, 11.9,1,1, -2.700, 10485.591, 421.895, 52843.733 24/12/22,05:16:17,05,10,1, 11.9,1,1, -2.700, 10485.620, 421.875, 52843.707 24/12/22,05:16:17,06,10,1, 11.9,1,1, -2.700, 10485.589, 421.893, 52843.799 24/12/22,05:16:17,07,10,1, 11.9,1,1, -2.700, 10485.575, 421.912, 52843.749 24/12/22,05:16:17,08,10,1, 11.9,1,1, -2.700, 10485.608, 421.896, 52843.703 24/12/22,05:16:17,09,10,1, 11.9,1,1, -2.700, 10485.621, 421.877, 52843.801 24/12/22,05:16:17,10,10,1, 11.9,1,1, -2.700, 10485.582, 421.904, 52843.723 24/12/22,05:16:17,11,10,1, 11.9,1,1, -2.700, 10485.583, 421.888, 52843.680 24/12/22,05:16:17,12,10,1, 11.9,1,1, -2.700, 10485.567, 421.906, 52843.664 24/12/22,05:16:17,13,10,1, 11.9,1,1, -2.700, 10485.579, 421.890, 52843.729 24/12/22,05:16:17,14,10,1, 11.9,1,1, -2.700, 10485.574, 421.897, 52843.684 24/12/22,05:16:17,15,10,1, 11.9,1,1, -2.700, 10485.583, 421.898, 52843.732 24/12/22,05:16:17,16,10,1, 11.9,1,1, -2.700, 10485.573, 421.908, 52843.704 24/12/22,05:16:17,17,10,1, 11.9,1,1, -2.700, 10485.566, 421.891, 52843.648 24/12/22,05:16:17,18,10,1, 11.9,1,1, -2.700, 10485.599, 421.892, 52843.708 24/12/22,05:16:17,19,10,1, 11.9,1,1, -2.700, 10485.557, 421.898, 52843.735 24/12/22,05:16:18,00,10,1, 12.0,1,1, -2.701, 10485.554, 421.898, 52843.735 24/12/22,05:16:18,01,10,1, 12.0,1,1, -2.701, 10485.553, 421.914, 52843.740 24/12/22,05:16:18,02,10,1, 12.0,1,1, -2.701, 10485.543, 421.910, 52843.668 24/12/22,05:16:18,03,10,1, 12.0,1,1, -2.701, 10485.558, 421.929, 52843.750 24/12/22,05:16:18,04,10,1, 12.0,1,1, -2.701, 10485.559, 421.920, 52843.747 24/12/22,05:16:18,05,10,1, 12.0,1,1, -2.701, 10485.557, 421.908, 52843.663 24/12/22,05:16:18,06,10,1, 12.0,1,1, -2.701, 10485.549, 421.934, 52843.749 24/12/22,05:16:18,07,10,1, 12.0,1,1, -2.701, 10485.540, 421.912, 52843.655 24/12/22,05:16:18,08,10,1, 12.0,1,1, -2.701, 10485.529, 421.924, 52843.658 24/12/22,05:16:18,09,10,1, 12.0,1,1, -2.701, 10485.561, 421.918, 52843.563 24/12/22,05:16:18,10,10,1, 12.0,1,1, -2.701, 10485.559, 421.936, 52843.679 24/12/22,05:16:18,11,10,1, 12.0,1,1, -2.701, 10485.557, 421.942, 52843.733 24/12/22,05:16:18,12,10,1, 12.0,1,1, -2.701, 10485.543, 421.944, 52843.746 24/12/22,05:16:18,13,10,1, 12.0,1,1, -2.701, 10485.540, 421.927, 52843.668 24/12/22,05:16:18,14,10,1, 12.0,1,1, -2.701, 10485.515, 421.948, 52843.735 24/12/22,05:16:18,15,10,1, 12.0,1,1, -2.701, 10485.549, 421.948, 52843.701 24/12/22,05:16:18,16,10,1, 12.0,1,1, -2.701, 10485.523, 421.943, 52843.705 24/12/22,05:16:18,17,10,1, 12.0,1,1, -2.701, 10485.515, 421.948, 52843.724 24/12/22,05:16:18,18,10,1, 12.0,1,1, -2.701, 10485.525, 421.937, 52843.657 24/12/22,05:16:18,19,10,1, 12.0,1,1, -2.701, 10485.525, 421.962, 52843.718 24/12/22,05:16:19,00,10,1, 11.9,1,1, -2.699, 10485.520, 421.962, 52843.718 24/12/22,05:16:19,01,10,1, 11.9,1,1, -2.699, 10485.507, 421.977, 52843.690 24/12/22,05:16:19,02,10,1, 11.9,1,1, -2.699, 10485.506, 421.981, 52843.634 24/12/22,05:16:19,03,10,1, 11.9,1,1, -2.699, 10485.488, 421.994, 52843.686 24/12/22,05:16:19,04,10,1, 11.9,1,1, -2.699, 10485.525, 421.960, 52843.767 24/12/22,05:16:19,05,10,1, 11.9,1,1, -2.699, 10485.490, 422.001, 52843.764 24/12/22,05:16:19,06,10,1, 11.9,1,1, -2.699, 10485.492, 421.999, 52843.741 24/12/22,05:16:19,07,10,1, 11.9,1,1, -2.699, 10485.490, 421.989, 52843.627 24/12/22,05:16:19,08,10,1, 11.9,1,1, -2.699, 10485.480, 422.019, 52843.722 24/12/22,05:16:19,09,10,1, 11.9,1,1, -2.699, 10485.485, 422.004, 52843.712 24/12/22,05:16:19,10,10,1, 11.9,1,1, -2.699, 10485.488, 422.002, 52843.734 24/12/22,05:16:19,11,10,1, 11.9,1,1, -2.699, 10485.470, 422.003, 52843.663 24/12/22,05:16:19,12,10,1, 11.9,1,1, -2.699, 10485.468, 422.005, 52843.687 24/12/22,05:16:19,13,10,1, 11.9,1,1, -2.699, 10485.470, 422.005, 52843.679 24/12/22,05:16:19,14,10,1, 11.9,1,1, -2.699, 10485.484, 422.033, 52843.725 24/12/22,05:16:19,15,10,1, 11.9,1,1, -2.699, 10485.460, 422.033, 52843.668 24/12/22,05:16:19,16,10,1, 11.9,1,1, -2.699, 10485.464, 422.016, 52843.688 24/12/22,05:16:19,17,10,1, 11.9,1,1, -2.699, 10485.452, 422.030, 52843.682 24/12/22,05:16:19,18,10,1, 11.9,1,1, -2.699, 10485.470, 422.008, 52843.671 24/12/22,05:16:19,19,10,1, 11.9,1,1, -2.699, 10485.441, 422.023, 52843.722 24/12/22,05:16:20,00,10,1, 12.0,1,1, -2.701, 10485.437, 422.023, 52843.722 24/12/22,05:16:20,01,10,1, 12.0,1,1, -2.701, 10485.447, 422.012, 52843.765 24/12/22,05:16:20,02,10,1, 12.0,1,1, -2.701, 10485.430, 422.040, 52843.736 24/12/22,05:16:20,03,10,1, 12.0,1,1, -2.701, 10485.437, 422.026, 52843.754 24/12/22,05:16:20,04,10,1, 12.0,1,1, -2.701, 10485.413, 422.040, 52843.748 24/12/22,05:16:20,05,10,1, 12.0,1,1, -2.701, 10485.425, 422.019, 52843.667 24/12/22,05:16:20,06,10,1, 12.0,1,1, -2.701, 10485.410, 422.026, 52843.679 24/12/22,05:16:20,07,10,1, 12.0,1,1, -2.701, 10485.409, 422.027, 52843.620 24/12/22,05:16:20,08,10,1, 12.0,1,1, -2.701, 10485.386, 422.048, 52843.720 24/12/22,05:16:20,09,10,1, 12.0,1,1, -2.701, 10485.402, 422.067, 52843.752 24/12/22,05:16:20,10,10,1, 12.0,1,1, -2.701, 10485.410, 422.058, 52843.708 24/12/22,05:16:20,11,10,1, 12.0,1,1, -2.701, 10485.388, 422.058, 52843.733 24/12/22,05:16:20,12,10,1, 12.0,1,1, -2.701, 10485.380, 422.062, 52843.696 24/12/22,05:16:20,13,10,1, 12.0,1,1, -2.701, 10485.367, 422.064, 52843.602 24/12/22,05:16:20,14,10,1, 12.0,1,1, -2.701, 10485.350, 422.070, 52843.760 24/12/22,05:16:20,15,10,1, 12.0,1,1, -2.701, 10485.364, 422.068, 52843.647 24/12/22,05:16:20,16,10,1, 12.0,1,1, -2.701, 10485.380, 422.059, 52843.555 24/12/22,05:16:20,17,10,1, 12.0,1,1, -2.701, 10485.349, 422.064, 52843.710 24/12/22,05:16:20,18,10,1, 12.0,1,1, -2.701, 10485.349, 422.061, 52843.618 24/12/22,05:16:20,19,10,1, 12.0,1,1, -2.701, 10485.364, 422.058, 52843.700 24/12/22,05:16:21,00,10,1, 12.0,1,1, -2.696, 10485.362, 422.058, 52843.700 24/12/22,05:16:21,01,10,1, 12.0,1,1, -2.696, 10485.344, 422.078, 52843.610 24/12/22,05:16:21,02,10,1, 12.0,1,1, -2.696, 10485.366, 422.074, 52843.587 24/12/22,05:16:21,03,10,1, 12.0,1,1, -2.696, 10485.311, 422.082, 52843.634 24/12/22,05:16:21,04,10,1, 12.0,1,1, -2.696, 10485.344, 422.107, 52843.642 24/12/22,05:16:21,05,10,1, 12.0,1,1, -2.696, 10485.331, 422.135, 52843.688 24/12/22,05:16:21,06,10,1, 12.0,1,1, -2.696, 10485.353, 422.131, 52843.716 24/12/22,05:16:21,07,10,1, 12.0,1,1, -2.696, 10485.331, 422.098, 52843.671 24/12/22,05:16:21,08,10,1, 12.0,1,1, -2.696, 10485.316, 422.112, 52843.631 24/12/22,05:16:21,09,10,1, 12.0,1,1, -2.696, 10485.328, 422.132, 52843.700 24/12/22,05:16:21,10,10,1, 12.0,1,1, -2.696, 10485.315, 422.122, 52843.704 24/12/22,05:16:21,11,10,1, 12.0,1,1, -2.696, 10485.325, 422.110, 52843.687 24/12/22,05:16:21,12,10,1, 12.0,1,1, -2.696, 10485.315, 422.117, 52843.656 24/12/22,05:16:21,13,10,1, 12.0,1,1, -2.696, 10485.289, 422.137, 52843.657 24/12/22,05:16:21,14,10,1, 12.0,1,1, -2.696, 10485.329, 422.144, 52843.643 24/12/22,05:16:21,15,10,1, 12.0,1,1, -2.696, 10485.282, 422.140, 52843.690 24/12/22,05:16:21,16,10,1, 12.0,1,1, -2.696, 10485.317, 422.134, 52843.677 24/12/22,05:16:21,17,10,1, 12.0,1,1, -2.696, 10485.331, 422.146, 52843.645 24/12/22,05:16:21,18,10,1, 12.0,1,1, -2.696, 10485.308, 422.155, 52843.663 24/12/22,05:16:21,19,10,1, 12.0,1,1, -2.696, 10485.292, 422.166, 52843.669 24/12/22,05:16:22,00,10,1, 11.9,1,1, -2.699, 10485.287, 422.166, 52843.669 24/12/22,05:16:22,01,10,1, 11.9,1,1, -2.699, 10485.298, 422.140, 52843.629 24/12/22,05:16:22,02,10,1, 11.9,1,1, -2.699, 10485.292, 422.154, 52843.650 24/12/22,05:16:22,03,10,1, 11.9,1,1, -2.699, 10485.296, 422.188, 52843.623 24/12/22,05:16:22,04,10,1, 11.9,1,1, -2.699, 10485.279, 422.163, 52843.672 24/12/22,05:16:22,05,10,1, 11.9,1,1, -2.699, 10485.267, 422.157, 52843.626 24/12/22,05:16:22,06,10,1, 11.9,1,1, -2.699, 10485.285, 422.176, 52843.656 24/12/22,05:16:22,07,10,1, 11.9,1,1, -2.699, 10485.270, 422.161, 52843.666 24/12/22,05:16:22,08,10,1, 11.9,1,1, -2.699, 10485.254, 422.180, 52843.609 24/12/22,05:16:22,09,10,1, 11.9,1,1, -2.699, 10485.258, 422.184, 52843.658 24/12/22,05:16:22,10,10,1, 11.9,1,1, -2.699, 10485.286, 422.160, 52843.663 24/12/22,05:16:22,11,10,1, 11.9,1,1, -2.699, 10485.271, 422.172, 52843.553 24/12/22,05:16:22,12,10,1, 11.9,1,1, -2.699, 10485.254, 422.184, 52843.654 24/12/22,05:16:22,13,10,1, 11.9,1,1, -2.699, 10485.245, 422.199, 52843.668 24/12/22,05:16:22,14,10,1, 11.9,1,1, -2.699, 10485.258, 422.177, 52843.667 24/12/22,05:16:22,15,10,1, 11.9,1,1, -2.699, 10485.262, 422.158, 52843.567 24/12/22,05:16:22,16,10,1, 11.9,1,1, -2.699, 10485.260, 422.199, 52843.615 24/12/22,05:16:22,17,10,1, 11.9,1,1, -2.699, 10485.279, 422.182, 52843.611 24/12/22,05:16:22,18,10,1, 11.9,1,1, -2.699, 10485.257, 422.192, 52843.573 24/12/22,05:16:22,19,10,1, 11.9,1,1, -2.699, 10485.241, 422.185, 52843.550 24/12/22,05:16:23,00,10,1, 11.9,1,1, -2.701, 10485.237, 422.185, 52843.550 24/12/22,05:16:23,01,10,1, 11.9,1,1, -2.701, 10485.240, 422.204, 52843.608 24/12/22,05:16:23,02,10,1, 11.9,1,1, -2.701, 10485.245, 422.216, 52843.636 24/12/22,05:16:23,03,10,1, 11.9,1,1, -2.701, 10485.248, 422.189, 52843.604 24/12/22,05:16:23,04,10,1, 11.9,1,1, -2.701, 10485.242, 422.208, 52843.617 24/12/22,05:16:23,05,10,1, 11.9,1,1, -2.701, 10485.230, 422.186, 52843.628 24/12/22,05:16:23,06,10,1, 11.9,1,1, -2.701, 10485.230, 422.204, 52843.624 24/12/22,05:16:23,07,10,1, 11.9,1,1, -2.701, 10485.220, 422.214, 52843.588 24/12/22,05:16:23,08,10,1, 11.9,1,1, -2.701, 10485.226, 422.220, 52843.613 24/12/22,05:16:23,09,10,1, 11.9,1,1, -2.701, 10485.223, 422.209, 52843.605 24/12/22,05:16:23,10,10,1, 11.9,1,1, -2.701, 10485.210, 422.217, 52843.562 24/12/22,05:16:23,11,10,1, 11.9,1,1, -2.701, 10485.227, 422.232, 52843.635 24/12/22,05:16:23,12,10,1, 11.9,1,1, -2.701, 10485.211, 422.214, 52843.594 24/12/22,05:16:23,13,10,1, 11.9,1,1, -2.701, 10485.212, 422.233, 52843.573 24/12/22,05:16:23,14,10,1, 11.9,1,1, -2.701, 10485.205, 422.218, 52843.659 24/12/22,05:16:23,15,10,1, 11.9,1,1, -2.701, 10485.211, 422.242, 52843.630 24/12/22,05:16:23,16,10,1, 11.9,1,1, -2.701, 10485.219, 422.241, 52843.611 24/12/22,05:16:23,17,10,1, 11.9,1,1, -2.701, 10485.195, 422.245, 52843.653 24/12/22,05:16:23,18,10,1, 11.9,1,1, -2.701, 10485.172, 422.244, 52843.610 24/12/22,05:16:23,19,10,1, 11.9,1,1, -2.701, 10485.198, 422.261, 52843.678 24/12/22,05:16:24,00,10,1, 11.9,1,1, -2.697, 10485.195, 422.261, 52843.678 24/12/22,05:16:24,01,10,1, 11.9,1,1, -2.697, 10485.154, 422.270, 52843.643 24/12/22,05:16:24,02,10,1, 11.9,1,1, -2.697, 10485.173, 422.247, 52843.609 24/12/22,05:16:24,03,10,1, 11.9,1,1, -2.697, 10485.182, 422.265, 52843.571 24/12/22,05:16:24,04,10,1, 11.9,1,1, -2.697, 10485.157, 422.284, 52843.655 24/12/22,05:16:24,05,10,1, 11.9,1,1, -2.697, 10485.166, 422.290, 52843.591 24/12/22,05:16:24,06,10,1, 11.9,1,1, -2.697, 10485.147, 422.290, 52843.526 24/12/22,05:16:24,07,10,1, 11.9,1,1, -2.697, 10485.142, 422.300, 52843.597 24/12/22,05:16:24,08,10,1, 11.9,1,1, -2.697, 10485.156, 422.306, 52843.630 24/12/22,05:16:24,09,10,1, 11.9,1,1, -2.697, 10485.149, 422.297, 52843.595 24/12/22,05:16:24,10,10,1, 11.9,1,1, -2.697, 10485.144, 422.273, 52843.616 24/12/22,05:16:24,11,10,1, 11.9,1,1, -2.697, 10485.156, 422.299, 52843.577 24/12/22,05:16:24,12,10,1, 11.9,1,1, -2.697, 10485.135, 422.309, 52843.579 24/12/22,05:16:24,13,10,1, 11.9,1,1, -2.697, 10485.134, 422.312, 52843.593 24/12/22,05:16:24,14,10,1, 11.9,1,1, -2.697, 10485.144, 422.327, 52843.549 24/12/22,05:16:24,15,10,1, 11.9,1,1, -2.697, 10485.149, 422.332, 52843.579 24/12/22,05:16:24,16,10,1, 11.9,1,1, -2.697, 10485.121, 422.322, 52843.543 24/12/22,05:16:24,17,10,1, 11.9,1,1, -2.697, 10485.123, 422.328, 52843.585 24/12/22,05:16:24,18,10,1, 11.9,1,1, -2.697, 10485.116, 422.309, 52843.638 24/12/22,05:16:24,19,10,1, 11.9,1,1, -2.697, 10485.141, 422.311, 52843.575 24/12/22,05:16:25,00,10,1, 11.9,1,1, -2.701, 10485.137, 422.311, 52843.575 24/12/22,05:16:25,01,10,1, 11.9,1,1, -2.701, 10485.108, 422.323, 52843.572 24/12/22,05:16:25,02,10,1, 11.9,1,1, -2.701, 10485.101, 422.325, 52843.569 24/12/22,05:16:25,03,10,1, 11.9,1,1, -2.701, 10485.092, 422.326, 52843.589 24/12/22,05:16:25,04,10,1, 11.9,1,1, -2.701, 10485.092, 422.329, 52843.604 24/12/22,05:16:25,05,10,1, 11.9,1,1, -2.701, 10485.087, 422.334, 52843.641 24/12/22,05:16:25,06,10,1, 11.9,1,1, -2.701, 10485.107, 422.341, 52843.593 24/12/22,05:16:25,07,10,1, 11.9,1,1, -2.701, 10485.091, 422.350, 52843.562 24/12/22,05:16:25,08,10,1, 11.9,1,1, -2.701, 10485.075, 422.348, 52843.590 24/12/22,05:16:25,09,10,1, 11.9,1,1, -2.701, 10485.093, 422.337, 52843.585 24/12/22,05:16:25,10,10,1, 11.9,1,1, -2.701, 10485.061, 422.343, 52843.584 24/12/22,05:16:25,11,10,1, 11.9,1,1, -2.701, 10485.099, 422.367, 52843.605 24/12/22,05:16:25,12,10,1, 11.9,1,1, -2.701, 10485.103, 422.350, 52843.575 24/12/22,05:16:25,13,10,1, 11.9,1,1, -2.701, 10485.068, 422.345, 52843.563 24/12/22,05:16:25,14,10,1, 11.9,1,1, -2.701, 10485.075, 422.343, 52843.591 24/12/22,05:16:25,15,10,1, 11.9,1,1, -2.701, 10485.070, 422.355, 52843.577 24/12/22,05:16:25,16,10,1, 11.9,1,1, -2.701, 10485.072, 422.341, 52843.601 24/12/22,05:16:25,17,10,1, 11.9,1,1, -2.701, 10485.064, 422.351, 52843.570 24/12/22,05:16:25,18,10,1, 11.9,1,1, -2.701, 10485.058, 422.360, 52843.504 24/12/22,05:16:25,19,10,1, 11.9,1,1, -2.701, 10485.051, 422.350, 52843.503 24/12/22,05:16:26,00,09,1, 11.9,1,1, -2.697, 10485.045, 422.350, 52843.503 24/12/22,05:16:26,01,09,1, 11.9,1,1, -2.697, 10485.054, 422.350, 52843.546 24/12/22,05:16:26,02,09,1, 11.9,1,1, -2.697, 10485.022, 422.389, 52843.612 24/12/22,05:16:26,03,09,1, 11.9,1,1, -2.697, 10485.034, 422.387, 52843.495 24/12/22,05:16:26,04,09,1, 11.9,1,1, -2.697, 10485.044, 422.389, 52843.513 24/12/22,05:16:26,05,09,1, 11.9,1,1, -2.697, 10485.030, 422.390, 52843.530 24/12/22,05:16:26,06,09,1, 11.9,1,1, -2.697, 10485.032, 422.384, 52843.584 24/12/22,05:16:26,07,09,1, 11.9,1,1, -2.697, 10485.054, 422.386, 52843.589 24/12/22,05:16:26,08,09,1, 11.9,1,1, -2.697, 10485.031, 422.391, 52843.537 24/12/22,05:16:26,09,09,1, 11.9,1,1, -2.697, 10485.050, 422.389, 52843.564 24/12/22,05:16:26,10,09,1, 11.9,1,1, -2.697, 10485.036, 422.394, 52843.511 24/12/22,05:16:26,11,09,1, 11.9,1,1, -2.697, 10485.022, 422.385, 52843.505 24/12/22,05:16:26,12,09,1, 11.9,1,1, -2.697, 10485.024, 422.405, 52843.492 24/12/22,05:16:26,13,09,1, 11.9,1,1, -2.697, 10485.037, 422.404, 52843.482 24/12/22,05:16:26,14,09,1, 11.9,1,1, -2.697, 10485.005, 422.375, 52843.488 24/12/22,05:16:26,15,09,1, 11.9,1,1, -2.697, 10485.024, 422.394, 52843.480 24/12/22,05:16:26,16,09,1, 11.9,1,1, -2.697, 10485.023, 422.393, 52843.606 24/12/22,05:16:26,17,09,1, 11.9,1,1, -2.697, 10485.025, 422.389, 52843.477 24/12/22,05:16:26,18,09,1, 11.9,1,1, -2.697, 10485.020, 422.407, 52843.500 24/12/22,05:16:26,19,09,1, 11.9,1,1, -2.697, 10485.017, 422.410, 52843.551 24/12/22,05:16:27,00,09,1, 11.9,1,1, -2.701, 10485.011, 422.410, 52843.551 24/12/22,05:16:27,01,09,1, 11.9,1,1, -2.701, 10485.002, 422.392, 52843.515 24/12/22,05:16:27,02,09,1, 11.9,1,1, -2.701, 10484.994, 422.410, 52843.528 24/12/22,05:16:27,03,09,1, 11.9,1,1, -2.701, 10484.986, 422.429, 52843.508 24/12/22,05:16:27,04,09,1, 11.9,1,1, -2.701, 10485.011, 422.411, 52843.544 24/12/22,05:16:27,05,09,1, 11.9,1,1, -2.701, 10484.985, 422.421, 52843.542 24/12/22,05:16:27,06,09,1, 11.9,1,1, -2.701, 10485.005, 422.430, 52843.448 24/12/22,05:16:27,07,09,1, 11.9,1,1, -2.701, 10485.000, 422.421, 52843.491 24/12/22,05:16:27,08,09,1, 11.9,1,1, -2.701, 10485.004, 422.447, 52843.488 24/12/22,05:16:27,09,09,1, 11.9,1,1, -2.701, 10484.990, 422.418, 52843.493 24/12/22,05:16:27,10,09,1, 11.9,1,1, -2.701, 10484.975, 422.421, 52843.485 24/12/22,05:16:27,11,09,1, 11.9,1,1, -2.701, 10485.012, 422.421, 52843.477 24/12/22,05:16:27,12,09,1, 11.9,1,1, -2.701, 10485.010, 422.438, 52843.507 24/12/22,05:16:27,13,09,1, 11.9,1,1, -2.701, 10485.007, 422.429, 52843.491 24/12/22,05:16:27,14,09,1, 11.9,1,1, -2.701, 10485.008, 422.429, 52843.484 24/12/22,05:16:27,15,09,1, 11.9,1,1, -2.701, 10485.020, 422.443, 52843.458 24/12/22,05:16:27,16,09,1, 11.9,1,1, -2.701, 10484.998, 422.429, 52843.534 24/12/22,05:16:27,17,09,1, 11.9,1,1, -2.701, 10485.006, 422.430, 52843.529 24/12/22,05:16:27,18,09,1, 11.9,1,1, -2.701, 10485.003, 422.460, 52843.509 24/12/22,05:16:27,19,09,1, 11.9,1,1, -2.701, 10484.993, 422.437, 52843.495 24/12/22,05:16:28,00,10,1, 11.9,1,1, -2.700, 10484.986, 422.437, 52843.495 24/12/22,05:16:28,01,10,1, 11.9,1,1, -2.700, 10485.015, 422.453, 52843.502 24/12/22,05:16:28,02,10,1, 11.9,1,1, -2.700, 10484.970, 422.456, 52843.512 24/12/22,05:16:28,03,10,1, 11.9,1,1, -2.700, 10484.997, 422.448, 52843.553 24/12/22,05:16:28,04,10,1, 11.9,1,1, -2.700, 10484.984, 422.456, 52843.484 24/12/22,05:16:28,05,10,1, 11.9,1,1, -2.700, 10484.997, 422.439, 52843.410 24/12/22,05:16:28,06,10,1, 11.9,1,1, -2.700, 10484.985, 422.440, 52843.489 24/12/22,05:16:28,07,10,1, 11.9,1,1, -2.700, 10484.991, 422.444, 52843.448 24/12/22,05:16:28,08,10,1, 11.9,1,1, -2.700, 10484.955, 422.442, 52843.491 24/12/22,05:16:28,09,10,1, 11.9,1,1, -2.700, 10484.977, 422.426, 52843.447 24/12/22,05:16:28,10,10,1, 11.9,1,1, -2.700, 10484.990, 422.454, 52843.538 24/12/22,05:16:28,11,10,1, 11.9,1,1, -2.700, 10484.952, 422.431, 52843.546 24/12/22,05:16:28,12,10,1, 11.9,1,1, -2.700, 10484.994, 422.451, 52843.530 24/12/22,05:16:28,13,10,1, 11.9,1,1, -2.700, 10484.993, 422.455, 52843.539 24/12/22,05:16:28,14,10,1, 11.9,1,1, -2.700, 10484.990, 422.442, 52843.437 24/12/22,05:16:28,15,10,1, 11.9,1,1, -2.700, 10484.984, 422.441, 52843.498 24/12/22,05:16:28,16,10,1, 11.9,1,1, -2.700, 10484.987, 422.437, 52843.493 24/12/22,05:16:28,17,10,1, 11.9,1,1, -2.700, 10484.980, 422.456, 52843.457 24/12/22,05:16:28,18,10,1, 11.9,1,1, -2.700, 10484.965, 422.476, 52843.528 24/12/22,05:16:28,19,10,1, 11.9,1,1, -2.700, 10484.968, 422.455, 52843.428 24/12/22,05:16:29,00,09,1, 11.9,1,1, -2.696, 10484.961, 422.455, 52843.428 24/12/22,05:16:29,01,09,1, 11.9,1,1, -2.696, 10484.973, 422.462, 52843.494 24/12/22,05:16:29,02,09,1, 11.9,1,1, -2.696, 10484.975, 422.458, 52843.446 24/12/22,05:16:29,03,09,1, 11.9,1,1, -2.696, 10484.972, 422.470, 52843.424 24/12/22,05:16:29,04,09,1, 11.9,1,1, -2.696, 10484.965, 422.476, 52843.473 24/12/22,05:16:29,05,09,1, 11.9,1,1, -2.696, 10484.977, 422.476, 52843.476 24/12/22,05:16:29,06,09,1, 11.9,1,1, -2.696, 10484.960, 422.484, 52843.475 24/12/22,05:16:29,07,09,1, 11.9,1,1, -2.696, 10484.958, 422.484, 52843.469 24/12/22,05:16:29,08,09,1, 11.9,1,1, -2.696, 10484.998, 422.512, 52843.518 24/12/22,05:16:29,09,09,1, 11.9,1,1, -2.696, 10484.964, 422.488, 52843.365 24/12/22,05:16:29,10,09,1, 11.9,1,1, -2.696, 10484.965, 422.475, 52843.438 24/12/22,05:16:29,11,09,1, 11.9,1,1, -2.696, 10484.971, 422.494, 52843.394 24/12/22,05:16:29,12,09,1, 11.9,1,1, -2.696, 10484.965, 422.484, 52843.445 24/12/22,05:16:29,13,09,1, 11.9,1,1, -2.696, 10484.989, 422.482, 52843.393 24/12/22,05:16:29,14,09,1, 11.9,1,1, -2.696, 10484.978, 422.485, 52843.416 24/12/22,05:16:29,15,09,1, 11.9,1,1, -2.696, 10484.956, 422.495, 52843.505 24/12/22,05:16:29,16,09,1, 11.9,1,1, -2.696, 10484.974, 422.493, 52843.433 24/12/22,05:16:29,17,09,1, 11.9,1,1, -2.696, 10484.970, 422.472, 52843.425 24/12/22,05:16:29,18,09,1, 11.9,1,1, -2.696, 10484.945, 422.469, 52843.443 24/12/22,05:16:29,19,09,1, 11.9,1,1, -2.696, 10484.990, 422.464, 52843.403 24/12/22,05:16:30,00,09,1, 11.9,1,1, -2.699, 10484.986, 422.464, 52843.403 24/12/22,05:16:30,01,09,1, 11.9,1,1, -2.699, 10484.949, 422.487, 52843.459 24/12/22,05:16:30,02,09,1, 11.9,1,1, -2.699, 10484.978, 422.494, 52843.493 24/12/22,05:16:30,03,09,1, 11.9,1,1, -2.699, 10484.956, 422.479, 52843.477 24/12/22,05:16:30,04,09,1, 11.9,1,1, -2.699, 10484.985, 422.486, 52843.463 24/12/22,05:16:30,05,09,1, 11.9,1,1, -2.699, 10484.953, 422.504, 52843.424 24/12/22,05:16:30,06,09,1, 11.9,1,1, -2.699, 10484.977, 422.481, 52843.381 24/12/22,05:16:30,07,09,1, 11.9,1,1, -2.699, 10484.934, 422.512, 52843.375 24/12/22,05:16:30,08,09,1, 11.9,1,1, -2.699, 10484.951, 422.488, 52843.416 24/12/22,05:16:30,09,09,1, 11.9,1,1, -2.699, 10484.950, 422.496, 52843.435 24/12/22,05:16:30,10,09,1, 11.9,1,1, -2.699, 10484.932, 422.504, 52843.339 24/12/22,05:16:30,11,09,1, 11.9,1,1, -2.699, 10484.972, 422.493, 52843.350 24/12/22,05:16:30,12,09,1, 11.9,1,1, -2.699, 10484.954, 422.497, 52843.362 24/12/22,05:16:30,13,09,1, 11.9,1,1, -2.699, 10484.973, 422.490, 52843.321 24/12/22,05:16:30,14,09,1, 11.9,1,1, -2.699, 10484.984, 422.505, 52843.413 24/12/22,05:16:30,15,09,1, 11.9,1,1, -2.699, 10484.973, 422.506, 52843.351 24/12/22,05:16:30,16,09,1, 11.9,1,1, -2.699, 10484.949, 422.497, 52843.388 24/12/22,05:16:30,17,09,1, 11.9,1,1, -2.699, 10484.965, 422.501, 52843.365 24/12/22,05:16:30,18,09,1, 11.9,1,1, -2.699, 10484.946, 422.509, 52843.333 24/12/22,05:16:30,19,09,1, 11.9,1,1, -2.699, 10484.909, 422.541, 52843.518 24/12/22,05:16:31,00,09,1, 12.0,1,1, -2.700, 10484.903, 422.541, 52843.518 24/12/22,05:16:31,01,09,1, 12.0,1,1, -2.700, 10484.948, 422.512, 52843.379 24/12/22,05:16:31,02,09,1, 12.0,1,1, -2.700, 10484.932, 422.510, 52843.417 24/12/22,05:16:31,03,09,1, 12.0,1,1, -2.700, 10484.943, 422.496, 52843.422 24/12/22,05:16:31,04,09,1, 12.0,1,1, -2.700, 10484.933, 422.512, 52843.376 24/12/22,05:16:31,05,09,1, 12.0,1,1, -2.700, 10484.970, 422.517, 52843.333 24/12/22,05:16:31,06,09,1, 12.0,1,1, -2.700, 10484.958, 422.515, 52843.385 24/12/22,05:16:31,07,09,1, 12.0,1,1, -2.700, 10484.937, 422.531, 52843.337 24/12/22,05:16:31,08,09,1, 12.0,1,1, -2.700, 10484.934, 422.488, 52843.277 24/12/22,05:16:31,09,09,1, 12.0,1,1, -2.700, 10484.928, 422.512, 52843.335 24/12/22,05:16:31,10,09,1, 12.0,1,1, -2.700, 10484.944, 422.513, 52843.329 24/12/22,05:16:31,11,09,1, 12.0,1,1, -2.700, 10484.931, 422.507, 52843.386 24/12/22,05:16:31,12,09,1, 12.0,1,1, -2.700, 10484.929, 422.523, 52843.410 24/12/22,05:16:31,13,09,1, 12.0,1,1, -2.700, 10484.955, 422.525, 52843.323 24/12/22,05:16:31,14,09,1, 12.0,1,1, -2.700, 10484.938, 422.524, 52843.303 24/12/22,05:16:31,15,09,1, 12.0,1,1, -2.700, 10484.953, 422.511, 52843.350 24/12/22,05:16:31,16,09,1, 12.0,1,1, -2.700, 10484.941, 422.534, 52843.361 24/12/22,05:16:31,17,09,1, 12.0,1,1, -2.700, 10484.935, 422.522, 52843.328 24/12/22,05:16:31,18,09,1, 12.0,1,1, -2.700, 10484.938, 422.521, 52843.303 24/12/22,05:16:31,19,09,1, 12.0,1,1, -2.700, 10484.920, 422.511, 52843.305 24/12/22,05:16:32,00,10,1, 11.9,1,1, -2.693, 10484.920, 422.511, 52843.305 24/12/22,05:16:32,01,10,1, 11.9,1,1, -2.693, 10484.937, 422.530, 52843.360 24/12/22,05:16:32,02,10,1, 11.9,1,1, -2.693, 10484.924, 422.518, 52843.405 24/12/22,05:16:32,03,10,1, 11.9,1,1, -2.693, 10484.938, 422.510, 52843.357 24/12/22,05:16:32,04,10,1, 11.9,1,1, -2.693, 10484.932, 422.536, 52843.441 24/12/22,05:16:32,05,10,1, 11.9,1,1, -2.693, 10484.941, 422.532, 52843.333 24/12/22,05:16:32,06,10,1, 11.9,1,1, -2.693, 10484.928, 422.518, 52843.337 24/12/22,05:16:32,07,10,1, 11.9,1,1, -2.693, 10484.937, 422.518, 52843.377 24/12/22,05:16:32,08,10,1, 11.9,1,1, -2.693, 10484.928, 422.487, 52843.374 24/12/22,05:16:32,09,10,1, 11.9,1,1, -2.693, 10484.931, 422.516, 52843.323 24/12/22,05:16:32,10,10,1, 11.9,1,1, -2.693, 10484.950, 422.515, 52843.344 24/12/22,05:16:32,11,10,1, 11.9,1,1, -2.693, 10484.940, 422.516, 52843.371 24/12/22,05:16:32,12,10,1, 11.9,1,1, -2.693, 10484.950, 422.517, 52843.317 24/12/22,05:16:32,13,10,1, 11.9,1,1, -2.693, 10484.942, 422.513, 52843.347 24/12/22,05:16:32,14,10,1, 11.9,1,1, -2.693, 10484.930, 422.501, 52843.356 24/12/22,05:16:32,15,10,1, 11.9,1,1, -2.693, 10484.943, 422.502, 52843.306 24/12/22,05:16:32,16,10,1, 11.9,1,1, -2.693, 10484.917, 422.496, 52843.399 24/12/22,05:16:32,17,10,1, 11.9,1,1, -2.693, 10484.953, 422.520, 52843.318 24/12/22,05:16:32,18,10,1, 11.9,1,1, -2.693, 10484.958, 422.489, 52843.276 24/12/22,05:16:32,19,10,1, 11.9,1,1, -2.693, 10484.914, 422.505, 52843.330 24/12/22,05:16:33,00,09,1, 12.0,1,1, -2.699, 10484.911, 422.505, 52843.330 24/12/22,05:16:33,01,09,1, 12.0,1,1, -2.699, 10484.942, 422.517, 52843.418 24/12/22,05:16:33,02,09,1, 12.0,1,1, -2.699, 10484.942, 422.498, 52843.302 24/12/22,05:16:33,03,09,1, 12.0,1,1, -2.699, 10484.940, 422.511, 52843.305 24/12/22,05:16:33,04,09,1, 12.0,1,1, -2.699, 10484.943, 422.466, 52843.261 24/12/22,05:16:33,05,09,1, 12.0,1,1, -2.699, 10484.977, 422.499, 52843.369 24/12/22,05:16:33,06,09,1, 12.0,1,1, -2.699, 10484.944, 422.504, 52843.361 24/12/22,05:16:33,07,09,1, 12.0,1,1, -2.699, 10484.940, 422.502, 52843.303 24/12/22,05:16:33,08,09,1, 12.0,1,1, -2.699, 10484.931, 422.505, 52843.252 24/12/22,05:16:33,09,09,1, 12.0,1,1, -2.699, 10484.955, 422.503, 52843.288 24/12/22,05:16:33,10,09,1, 12.0,1,1, -2.699, 10484.953, 422.499, 52843.354 24/12/22,05:16:33,11,09,1, 12.0,1,1, -2.699, 10484.960, 422.498, 52843.256 24/12/22,05:16:33,12,09,1, 12.0,1,1, -2.699, 10484.959, 422.488, 52843.326 24/12/22,05:16:33,13,09,1, 12.0,1,1, -2.699, 10484.951, 422.489, 52843.295 24/12/22,05:16:33,14,09,1, 12.0,1,1, -2.699, 10484.955, 422.498, 52843.310 24/12/22,05:16:33,15,09,1, 12.0,1,1, -2.699, 10484.963, 422.488, 52843.266 24/12/22,05:16:33,16,09,1, 12.0,1,1, -2.699, 10484.949, 422.483, 52843.356 24/12/22,05:16:33,17,09,1, 12.0,1,1, -2.699, 10484.932, 422.488, 52843.258 24/12/22,05:16:33,18,09,1, 12.0,1,1, -2.699, 10484.964, 422.470, 52843.291 24/12/22,05:16:33,19,09,1, 12.0,1,1, -2.699, 10484.952, 422.493, 52843.310 24/12/22,05:16:34,00,09,1, 11.9,1,1, -2.697, 10484.945, 422.493, 52843.310 24/12/22,05:16:34,01,09,1, 11.9,1,1, -2.697, 10484.976, 422.485, 52843.234 24/12/22,05:16:34,02,09,1, 11.9,1,1, -2.697, 10484.944, 422.500, 52843.262 24/12/22,05:16:34,03,09,1, 11.9,1,1, -2.697, 10484.981, 422.491, 52843.272 24/12/22,05:16:34,04,09,1, 11.9,1,1, -2.697, 10484.970, 422.482, 52843.238 24/12/22,05:16:34,05,09,1, 11.9,1,1, -2.697, 10484.965, 422.489, 52843.284 24/12/22,05:16:34,06,09,1, 11.9,1,1, -2.697, 10484.967, 422.488, 52843.267 24/12/22,05:16:34,07,09,1, 11.9,1,1, -2.697, 10484.971, 422.461, 52843.180 24/12/22,05:16:34,08,09,1, 11.9,1,1, -2.697, 10484.981, 422.474, 52843.309 24/12/22,05:16:34,09,09,1, 11.9,1,1, -2.697, 10484.994, 422.463, 52843.266 24/12/22,05:16:34,10,09,1, 11.9,1,1, -2.697, 10484.954, 422.460, 52843.257 24/12/22,05:16:34,11,09,1, 11.9,1,1, -2.697, 10484.986, 422.454, 52843.296 24/12/22,05:16:34,12,09,1, 11.9,1,1, -2.697, 10484.982, 422.480, 52843.227 24/12/22,05:16:34,13,09,1, 11.9,1,1, -2.697, 10484.976, 422.462, 52843.217 24/12/22,05:16:34,14,09,1, 11.9,1,1, -2.697, 10484.964, 422.476, 52843.211 24/12/22,05:16:34,15,09,1, 11.9,1,1, -2.697, 10484.970, 422.437, 52843.187 24/12/22,05:16:34,16,09,1, 11.9,1,1, -2.697, 10484.980, 422.448, 52843.200 24/12/22,05:16:34,17,09,1, 11.9,1,1, -2.697, 10484.981, 422.445, 52843.276 24/12/22,05:16:34,18,09,1, 11.9,1,1, -2.697, 10484.970, 422.454, 52843.295 24/12/22,05:16:34,19,09,1, 11.9,1,1, -2.697, 10484.977, 422.425, 52843.167 24/12/22,05:16:35,00,09,1, 11.9,1,1, -2.700, 10484.970, 422.425, 52843.167 24/12/22,05:16:35,01,09,1, 11.9,1,1, -2.700, 10485.006, 422.425, 52843.271 24/12/22,05:16:35,02,09,1, 11.9,1,1, -2.700, 10484.980, 422.442, 52843.292 24/12/22,05:16:35,03,09,1, 11.9,1,1, -2.700, 10484.982, 422.429, 52843.243 24/12/22,05:16:35,04,09,1, 11.9,1,1, -2.700, 10484.986, 422.435, 52843.310 24/12/22,05:16:35,05,09,1, 11.9,1,1, -2.700, 10484.978, 422.440, 52843.246 24/12/22,05:16:35,06,09,1, 11.9,1,1, -2.700, 10484.983, 422.407, 52843.191 24/12/22,05:16:35,07,09,1, 11.9,1,1, -2.700, 10484.995, 422.428, 52843.173 24/12/22,05:16:35,08,09,1, 11.9,1,1, -2.700, 10484.992, 422.430, 52843.245 24/12/22,05:16:35,09,09,1, 11.9,1,1, -2.700, 10484.980, 422.397, 52843.170 24/12/22,05:16:35,10,09,1, 11.9,1,1, -2.700, 10484.988, 422.407, 52843.203 24/12/22,05:16:35,11,09,1, 11.9,1,1, -2.700, 10484.995, 422.408, 52843.182 24/12/22,05:16:35,12,09,1, 11.9,1,1, -2.700, 10484.983, 422.411, 52843.110 24/12/22,05:16:35,13,09,1, 11.9,1,1, -2.700, 10484.971, 422.406, 52843.169 24/12/22,05:16:35,14,09,1, 11.9,1,1, -2.700, 10485.007, 422.404, 52843.184 24/12/22,05:16:35,15,09,1, 11.9,1,1, -2.700, 10484.984, 422.408, 52843.191 24/12/22,05:16:35,16,09,1, 11.9,1,1, -2.700, 10484.988, 422.421, 52843.186 24/12/22,05:16:35,17,09,1, 11.9,1,1, -2.700, 10485.007, 422.401, 52843.158 24/12/22,05:16:35,18,09,1, 11.9,1,1, -2.700, 10485.012, 422.397, 52843.221 24/12/22,05:16:35,19,09,1, 11.9,1,1, -2.700, 10484.976, 422.398, 52843.201 24/12/22,05:16:36,00,09,1, 11.9,1,1, -2.699, 10484.970, 422.398, 52843.201 24/12/22,05:16:36,01,09,1, 11.9,1,1, -2.699, 10484.978, 422.393, 52843.126 24/12/22,05:16:36,02,09,1, 11.9,1,1, -2.699, 10484.979, 422.387, 52843.175 24/12/22,05:16:36,03,09,1, 11.9,1,1, -2.699, 10485.005, 422.384, 52843.199 24/12/22,05:16:36,04,09,1, 11.9,1,1, -2.699, 10485.026, 422.392, 52843.137 24/12/22,05:16:36,05,09,1, 11.9,1,1, -2.699, 10484.995, 422.386, 52843.163 24/12/22,05:16:36,06,09,1, 11.9,1,1, -2.699, 10485.018, 422.371, 52843.187 24/12/22,05:16:36,07,09,1, 11.9,1,1, -2.699, 10485.041, 422.392, 52843.333 24/12/22,05:16:36,08,09,1, 11.9,1,1, -2.699, 10485.026, 422.378, 52843.072 24/12/22,05:16:36,09,09,1, 11.9,1,1, -2.699, 10485.044, 422.386, 52843.095 24/12/22,05:16:36,10,09,1, 11.9,1,1, -2.699, 10485.026, 422.411, 52843.163 24/12/22,05:16:36,11,09,1, 11.9,1,1, -2.699, 10485.041, 422.367, 52843.080 24/12/22,05:16:36,12,09,1, 11.9,1,1, -2.699, 10485.039, 422.359, 52843.105 24/12/22,05:16:36,13,09,1, 11.9,1,1, -2.699, 10485.027, 422.380, 52843.117 24/12/22,05:16:36,14,09,1, 11.9,1,1, -2.699, 10485.028, 422.377, 52843.135 24/12/22,05:16:36,15,09,1, 11.9,1,1, -2.699, 10485.048, 422.381, 52843.128 24/12/22,05:16:36,16,09,1, 11.9,1,1, -2.699, 10485.041, 422.375, 52843.146 24/12/22,05:16:36,17,09,1, 11.9,1,1, -2.699, 10485.031, 422.360, 52843.142 24/12/22,05:16:36,18,09,1, 11.9,1,1, -2.699, 10485.041, 422.362, 52843.063 24/12/22,05:16:36,19,09,1, 11.9,1,1, -2.699, 10485.045, 422.350, 52843.168 24/12/22,05:16:37,00,09,1, 11.9,1,1, -2.700, 10485.045, 422.350, 52843.168 24/12/22,05:16:37,01,09,1, 11.9,1,1, -2.700, 10485.039, 422.355, 52843.137 24/12/22,05:16:37,02,09,1, 11.9,1,1, -2.700, 10485.066, 422.324, 52843.103 24/12/22,05:16:37,03,09,1, 11.9,1,1, -2.700, 10485.048, 422.341, 52843.134 24/12/22,05:16:37,04,09,1, 11.9,1,1, -2.700, 10485.054, 422.320, 52843.136 24/12/22,05:16:37,05,09,1, 11.9,1,1, -2.700, 10485.068, 422.325, 52843.065 24/12/22,05:16:37,06,09,1, 11.9,1,1, -2.700, 10485.056, 422.332, 52843.142 24/12/22,05:16:37,07,09,1, 11.9,1,1, -2.700, 10485.060, 422.348, 52843.098 24/12/22,05:16:37,08,09,1, 11.9,1,1, -2.700, 10485.057, 422.340, 52843.119 24/12/22,05:16:37,09,09,1, 11.9,1,1, -2.700, 10485.078, 422.327, 52843.148 24/12/22,05:16:37,10,09,1, 11.9,1,1, -2.700, 10485.077, 422.320, 52843.115 24/12/22,05:16:37,11,09,1, 11.9,1,1, -2.700, 10485.072, 422.332, 52843.128 24/12/22,05:16:37,12,09,1, 11.9,1,1, -2.700, 10485.068, 422.324, 52843.061 24/12/22,05:16:37,13,09,1, 11.9,1,1, -2.700, 10485.067, 422.290, 52843.085 24/12/22,05:16:37,14,09,1, 11.9,1,1, -2.700, 10485.075, 422.289, 52843.043 24/12/22,05:16:37,15,09,1, 11.9,1,1, -2.700, 10485.079, 422.301, 52843.121 24/12/22,05:16:37,16,09,1, 11.9,1,1, -2.700, 10485.062, 422.304, 52843.048 24/12/22,05:16:37,17,09,1, 11.9,1,1, -2.700, 10485.077, 422.286, 52843.054 24/12/22,05:16:37,18,09,1, 11.9,1,1, -2.700, 10485.066, 422.284, 52843.059 24/12/22,05:16:37,19,09,1, 11.9,1,1, -2.700, 10485.086, 422.299, 52843.092 24/12/22,05:16:38,00,09,1, 11.9,1,1, -2.702, 10485.078, 422.299, 52843.092 24/12/22,05:16:38,01,09,1, 11.9,1,1, -2.702, 10485.071, 422.286, 52843.061 24/12/22,05:16:38,02,09,1, 11.9,1,1, -2.702, 10485.086, 422.291, 52843.134 24/12/22,05:16:38,03,09,1, 11.9,1,1, -2.702, 10485.069, 422.280, 52843.110 24/12/22,05:16:38,04,09,1, 11.9,1,1, -2.702, 10485.078, 422.250, 52843.035 24/12/22,05:16:38,05,09,1, 11.9,1,1, -2.702, 10485.098, 422.238, 52843.028 24/12/22,05:16:38,06,09,1, 11.9,1,1, -2.702, 10485.071, 422.280, 52843.047 24/12/22,05:16:38,07,09,1, 11.9,1,1, -2.702, 10485.077, 422.263, 52843.064 24/12/22,05:16:38,08,09,1, 11.9,1,1, -2.702, 10485.091, 422.253, 52843.014 24/12/22,05:16:38,09,09,1, 11.9,1,1, -2.702, 10485.091, 422.244, 52843.080 24/12/22,05:16:38,10,09,1, 11.9,1,1, -2.702, 10485.099, 422.260, 52843.105 24/12/22,05:16:38,11,09,1, 11.9,1,1, -2.702, 10485.093, 422.235, 52843.062 24/12/22,05:16:38,12,09,1, 11.9,1,1, -2.702, 10485.096, 422.242, 52843.106 24/12/22,05:16:38,13,09,1, 11.9,1,1, -2.702, 10485.111, 422.230, 52843.039 24/12/22,05:16:38,14,09,1, 11.9,1,1, -2.702, 10485.101, 422.235, 52843.026 24/12/22,05:16:38,15,09,1, 11.9,1,1, -2.702, 10485.100, 422.223, 52843.083 24/12/22,05:16:38,16,09,1, 11.9,1,1, -2.702, 10485.115, 422.230, 52843.065 24/12/22,05:16:38,17,09,1, 11.9,1,1, -2.702, 10485.114, 422.223, 52843.010 24/12/22,05:16:38,18,09,1, 11.9,1,1, -2.702, 10485.107, 422.209, 52843.057 24/12/22,05:16:38,19,09,1, 11.9,1,1, -2.702, 10485.139, 422.211, 52843.054 24/12/22,05:16:39,00,09,1, 11.8,1,1, -2.702, 10485.137, 422.211, 52843.054 24/12/22,05:16:39,01,09,1, 11.8,1,1, -2.702, 10485.110, 422.183, 52842.998 24/12/22,05:16:39,02,09,1, 11.8,1,1, -2.702, 10485.082, 422.203, 52843.029 24/12/22,05:16:39,03,09,1, 11.8,1,1, -2.702, 10485.119, 422.199, 52843.024 24/12/22,05:16:39,04,09,1, 11.8,1,1, -2.702, 10485.103, 422.187, 52843.053 24/12/22,05:16:39,05,09,1, 11.8,1,1, -2.702, 10485.107, 422.226, 52843.064 24/12/22,05:16:39,06,09,1, 11.8,1,1, -2.702, 10485.125, 422.202, 52843.033 24/12/22,05:16:39,07,09,1, 11.8,1,1, -2.702, 10485.123, 422.174, 52842.989 24/12/22,05:16:39,08,09,1, 11.8,1,1, -2.702, 10485.128, 422.177, 52843.000 24/12/22,05:16:39,09,09,1, 11.8,1,1, -2.702, 10485.132, 422.165, 52843.021 24/12/22,05:16:39,10,09,1, 11.8,1,1, -2.702, 10485.110, 422.163, 52842.974 24/12/22,05:16:39,11,09,1, 11.8,1,1, -2.702, 10485.138, 422.173, 52843.033 24/12/22,05:16:39,12,09,1, 11.8,1,1, -2.702, 10485.151, 422.158, 52842.976 24/12/22,05:16:39,13,09,1, 11.8,1,1, -2.702, 10485.150, 422.174, 52843.033 24/12/22,05:16:39,14,09,1, 11.8,1,1, -2.702, 10485.109, 422.179, 52843.063 24/12/22,05:16:39,15,09,1, 11.8,1,1, -2.702, 10485.140, 422.176, 52843.010 24/12/22,05:16:39,16,09,1, 11.8,1,1, -2.702, 10485.131, 422.146, 52842.982 24/12/22,05:16:39,17,09,1, 11.8,1,1, -2.702, 10485.148, 422.156, 52843.060 24/12/22,05:16:39,18,09,1, 11.8,1,1, -2.702, 10485.164, 422.150, 52842.989 24/12/22,05:16:39,19,09,1, 11.8,1,1, -2.702, 10485.128, 422.167, 52843.041 24/12/22,05:16:40,00,09,1, 11.9,1,1, -2.700, 10485.120, 422.167, 52843.041 24/12/22,05:16:40,01,09,1, 11.9,1,1, -2.700, 10485.155, 422.122, 52842.942 24/12/22,05:16:40,02,09,1, 11.9,1,1, -2.700, 10485.149, 422.123, 52843.038 24/12/22,05:16:40,03,09,1, 11.9,1,1, -2.700, 10485.145, 422.121, 52843.029 24/12/22,05:16:40,04,09,1, 11.9,1,1, -2.700, 10485.163, 422.120, 52842.991 24/12/22,05:16:40,05,09,1, 11.9,1,1, -2.700, 10485.116, 422.129, 52843.008 24/12/22,05:16:40,06,09,1, 11.9,1,1, -2.700, 10485.142, 422.120, 52842.925 24/12/22,05:16:40,07,09,1, 11.9,1,1, -2.700, 10485.142, 422.109, 52842.980 24/12/22,05:16:40,08,09,1, 11.9,1,1, -2.700, 10485.145, 422.120, 52842.917 24/12/22,05:16:40,09,09,1, 11.9,1,1, -2.700, 10485.162, 422.088, 52842.975 24/12/22,05:16:40,10,09,1, 11.9,1,1, -2.700, 10485.140, 422.074, 52843.043 24/12/22,05:16:40,11,09,1, 11.9,1,1, -2.700, 10485.148, 422.082, 52843.039 24/12/22,05:16:40,12,09,1, 11.9,1,1, -2.700, 10485.149, 422.065, 52842.991 24/12/22,05:16:40,13,09,1, 11.9,1,1, -2.700, 10485.163, 422.093, 52843.000 24/12/22,05:16:40,14,09,1, 11.9,1,1, -2.700, 10485.178, 422.083, 52842.997 24/12/22,05:16:40,15,09,1, 11.9,1,1, -2.700, 10485.162, 422.065, 52842.973 24/12/22,05:16:40,16,09,1, 11.9,1,1, -2.700, 10485.190, 422.061, 52842.974 24/12/22,05:16:40,17,09,1, 11.9,1,1, -2.700, 10485.162, 422.066, 52842.919 24/12/22,05:16:40,18,09,1, 11.9,1,1, -2.700, 10485.173, 422.061, 52842.911 24/12/22,05:16:40,19,09,1, 11.9,1,1, -2.700, 10485.166, 422.074, 52842.939 24/12/22,05:16:41,00,09,1, 11.9,1,1, -2.701, 10485.162, 422.074, 52842.939 24/12/22,05:16:41,01,09,1, 11.9,1,1, -2.701, 10485.187, 422.051, 52842.990 24/12/22,05:16:41,02,09,1, 11.9,1,1, -2.701, 10485.179, 422.059, 52842.994 24/12/22,05:16:41,03,09,1, 11.9,1,1, -2.701, 10485.193, 422.038, 52842.859 24/12/22,05:16:41,04,09,1, 11.9,1,1, -2.701, 10485.201, 422.031, 52842.968 24/12/22,05:16:41,05,09,1, 11.9,1,1, -2.701, 10485.187, 422.043, 52842.982 24/12/22,05:16:41,06,09,1, 11.9,1,1, -2.701, 10485.215, 422.010, 52842.905 24/12/22,05:16:41,07,09,1, 11.9,1,1, -2.701, 10485.205, 422.028, 52842.964 24/12/22,05:16:41,08,09,1, 11.9,1,1, -2.701, 10485.214, 422.025, 52842.932 24/12/22,05:16:41,09,09,1, 11.9,1,1, -2.701, 10485.195, 422.015, 52842.955 24/12/22,05:16:41,10,09,1, 11.9,1,1, -2.701, 10485.199, 422.008, 52842.959 24/12/22,05:16:41,11,09,1, 11.9,1,1, -2.701, 10485.199, 422.015, 52842.907 24/12/22,05:16:41,12,09,1, 11.9,1,1, -2.701, 10485.199, 422.000, 52842.879 24/12/22,05:16:41,13,09,1, 11.9,1,1, -2.701, 10485.200, 421.993, 52842.861 24/12/22,05:16:41,14,09,1, 11.9,1,1, -2.701, 10485.244, 421.984, 52842.943 24/12/22,05:16:41,15,09,1, 11.9,1,1, -2.701, 10485.219, 421.984, 52842.938 24/12/22,05:16:41,16,09,1, 11.9,1,1, -2.701, 10485.219, 421.970, 52842.872 24/12/22,05:16:41,17,09,1, 11.9,1,1, -2.701, 10485.234, 421.975, 52842.905 24/12/22,05:16:41,18,09,1, 11.9,1,1, -2.701, 10485.224, 421.981, 52842.932 24/12/22,05:16:41,19,09,1, 11.9,1,1, -2.701, 10485.213, 421.975, 52842.896 24/12/22,05:16:42,00,10,1, 11.9,1,1, -2.702, 10485.212, 421.975, 52842.896 24/12/22,05:16:42,01,10,1, 11.9,1,1, -2.702, 10485.241, 421.960, 52842.863 24/12/22,05:16:42,02,10,1, 11.9,1,1, -2.702, 10485.247, 421.954, 52842.872 24/12/22,05:16:42,03,10,1, 11.9,1,1, -2.702, 10485.240, 421.944, 52842.944 24/12/22,05:16:42,04,10,1, 11.9,1,1, -2.702, 10485.234, 421.954, 52842.927 24/12/22,05:16:42,05,10,1, 11.9,1,1, -2.702, 10485.226, 421.941, 52842.923 24/12/22,05:16:42,06,10,1, 11.9,1,1, -2.702, 10485.233, 421.938, 52842.930 24/12/22,05:16:42,07,10,1, 11.9,1,1, -2.702, 10485.250, 421.936, 52842.870 24/12/22,05:16:42,08,10,1, 11.9,1,1, -2.702, 10485.246, 421.951, 52842.883 24/12/22,05:16:42,09,10,1, 11.9,1,1, -2.702, 10485.259, 421.904, 52842.899 24/12/22,05:16:42,10,10,1, 11.9,1,1, -2.702, 10485.254, 421.932, 52842.899 24/12/22,05:16:42,11,10,1, 11.9,1,1, -2.702, 10485.262, 421.924, 52842.870 24/12/22,05:16:42,12,10,1, 11.9,1,1, -2.702, 10485.245, 421.896, 52842.875 24/12/22,05:16:42,13,10,1, 11.9,1,1, -2.702, 10485.258, 421.915, 52842.918 24/12/22,05:16:42,14,10,1, 11.9,1,1, -2.702, 10485.256, 421.885, 52842.964 24/12/22,05:16:42,15,10,1, 11.9,1,1, -2.702, 10485.257, 421.913, 52842.862 24/12/22,05:16:42,16,10,1, 11.9,1,1, -2.702, 10485.234, 421.915, 52842.913 24/12/22,05:16:42,17,10,1, 11.9,1,1, -2.702, 10485.258, 421.913, 52842.922 24/12/22,05:16:42,18,10,1, 11.9,1,1, -2.702, 10485.263, 421.906, 52842.838 24/12/22,05:16:42,19,10,1, 11.9,1,1, -2.702, 10485.256, 421.899, 52842.940 24/12/22,05:16:43,00,10,1, 12.0,1,1, -2.702, 10485.253, 421.899, 52842.940 24/12/22,05:16:43,01,10,1, 12.0,1,1, -2.702, 10485.262, 421.859, 52842.896 24/12/22,05:16:43,02,10,1, 12.0,1,1, -2.702, 10485.262, 421.870, 52842.875 24/12/22,05:16:43,03,10,1, 12.0,1,1, -2.702, 10485.265, 421.851, 52842.870 24/12/22,05:16:43,04,10,1, 12.0,1,1, -2.702, 10485.266, 421.882, 52842.913 24/12/22,05:16:43,05,10,1, 12.0,1,1, -2.702, 10485.299, 421.849, 52842.927 24/12/22,05:16:43,06,10,1, 12.0,1,1, -2.702, 10485.276, 421.839, 52842.839 24/12/22,05:16:43,07,10,1, 12.0,1,1, -2.702, 10485.254, 421.860, 52842.934 24/12/22,05:16:43,08,10,1, 12.0,1,1, -2.702, 10485.267, 421.853, 52842.877 24/12/22,05:16:43,09,10,1, 12.0,1,1, -2.702, 10485.280, 421.838, 52842.901 24/12/22,05:16:43,10,10,1, 12.0,1,1, -2.702, 10485.268, 421.834, 52842.824 24/12/22,05:16:43,11,10,1, 12.0,1,1, -2.702, 10485.272, 421.830, 52842.849 24/12/22,05:16:43,12,10,1, 12.0,1,1, -2.702, 10485.270, 421.828, 52842.824 24/12/22,05:16:43,13,10,1, 12.0,1,1, -2.702, 10485.287, 421.815, 52842.816 24/12/22,05:16:43,14,10,1, 12.0,1,1, -2.702, 10485.302, 421.807, 52842.825 24/12/22,05:16:43,15,10,1, 12.0,1,1, -2.702, 10485.289, 421.803, 52842.854 24/12/22,05:16:43,16,10,1, 12.0,1,1, -2.702, 10485.294, 421.809, 52842.867 24/12/22,05:16:43,17,10,1, 12.0,1,1, -2.702, 10485.295, 421.795, 52842.835 24/12/22,05:16:43,18,10,1, 12.0,1,1, -2.702, 10485.332, 421.798, 52842.824 24/12/22,05:16:43,19,10,1, 12.0,1,1, -2.702, 10485.312, 421.779, 52842.802 24/12/22,05:16:44,00,10,1, 11.9,1,1, -2.696, 10485.303, 421.779, 52842.802 24/12/22,05:16:44,01,10,1, 11.9,1,1, -2.696, 10485.313, 421.777, 52842.843 24/12/22,05:16:44,02,10,1, 11.9,1,1, -2.696, 10485.292, 421.781, 52842.893 24/12/22,05:16:44,03,10,1, 11.9,1,1, -2.696, 10485.317, 421.767, 52842.861 24/12/22,05:16:44,04,10,1, 11.9,1,1, -2.696, 10485.301, 421.773, 52842.830 24/12/22,05:16:44,05,10,1, 11.9,1,1, -2.696, 10485.307, 421.765, 52842.813 24/12/22,05:16:44,06,10,1, 11.9,1,1, -2.696, 10485.294, 421.765, 52842.817 24/12/22,05:16:44,07,10,1, 11.9,1,1, -2.696, 10485.304, 421.744, 52842.844 24/12/22,05:16:44,08,10,1, 11.9,1,1, -2.696, 10485.337, 421.735, 52842.861 24/12/22,05:16:44,09,10,1, 11.9,1,1, -2.696, 10485.307, 421.735, 52842.913 24/12/22,05:16:44,10,10,1, 11.9,1,1, -2.696, 10485.336, 421.722, 52842.826 24/12/22,05:16:44,11,10,1, 11.9,1,1, -2.696, 10485.318, 421.724, 52842.873 24/12/22,05:16:44,12,10,1, 11.9,1,1, -2.696, 10485.327, 421.727, 52842.810 24/12/22,05:16:44,13,10,1, 11.9,1,1, -2.696, 10485.319, 421.723, 52842.893 24/12/22,05:16:44,14,10,1, 11.9,1,1, -2.696, 10485.337, 421.697, 52842.810 24/12/22,05:16:44,15,10,1, 11.9,1,1, -2.696, 10485.327, 421.720, 52842.809 24/12/22,05:16:44,16,10,1, 11.9,1,1, -2.696, 10485.330, 421.712, 52842.850 24/12/22,05:16:44,17,10,1, 11.9,1,1, -2.696, 10485.346, 421.685, 52842.874 24/12/22,05:16:44,18,10,1, 11.9,1,1, -2.696, 10485.335, 421.692, 52842.842 24/12/22,05:16:44,19,10,1, 11.9,1,1, -2.696, 10485.349, 421.666, 52842.853 24/12/22,05:16:45,00,10,1, 11.9,1,1, -2.701, 10485.345, 421.666, 52842.853 24/12/22,05:16:45,01,10,1, 11.9,1,1, -2.701, 10485.355, 421.656, 52842.793 24/12/22,05:16:45,02,10,1, 11.9,1,1, -2.701, 10485.366, 421.658, 52842.910 24/12/22,05:16:45,03,10,1, 11.9,1,1, -2.701, 10485.381, 421.663, 52842.890 24/12/22,05:16:45,04,10,1, 11.9,1,1, -2.701, 10485.348, 421.648, 52842.817 24/12/22,05:16:45,05,10,1, 11.9,1,1, -2.701, 10485.368, 421.626, 52842.849 24/12/22,05:16:45,06,10,1, 11.9,1,1, -2.701, 10485.372, 421.655, 52842.801 24/12/22,05:16:45,07,10,1, 11.9,1,1, -2.701, 10485.365, 421.642, 52842.842 24/12/22,05:16:45,08,10,1, 11.9,1,1, -2.701, 10485.375, 421.615, 52842.827 24/12/22,05:16:45,09,10,1, 11.9,1,1, -2.701, 10485.369, 421.617, 52842.780 24/12/22,05:16:45,10,10,1, 11.9,1,1, -2.701, 10485.368, 421.626, 52842.802 24/12/22,05:16:45,11,10,1, 11.9,1,1, -2.701, 10485.343, 421.598, 52842.849 24/12/22,05:16:45,12,10,1, 11.9,1,1, -2.701, 10485.391, 421.607, 52842.845 24/12/22,05:16:45,13,10,1, 11.9,1,1, -2.701, 10485.409, 421.566, 52842.783 24/12/22,05:16:45,14,10,1, 11.9,1,1, -2.701, 10485.395, 421.579, 52842.766 24/12/22,05:16:45,15,10,1, 11.9,1,1, -2.701, 10485.389, 421.581, 52842.833 24/12/22,05:16:45,16,10,1, 11.9,1,1, -2.701, 10485.372, 421.560, 52842.806 24/12/22,05:16:45,17,10,1, 11.9,1,1, -2.701, 10485.380, 421.577, 52842.827 24/12/22,05:16:45,18,10,1, 11.9,1,1, -2.701, 10485.414, 421.569, 52842.822 24/12/22,05:16:45,19,10,1, 11.9,1,1, -2.701, 10485.398, 421.539, 52842.867 24/12/22,05:16:46,00,10,1, 11.9,1,1, -2.696, 10485.395, 421.539, 52842.867 24/12/22,05:16:46,01,10,1, 11.9,1,1, -2.696, 10485.414, 421.557, 52842.808 24/12/22,05:16:46,02,10,1, 11.9,1,1, -2.696, 10485.421, 421.541, 52842.839 24/12/22,05:16:46,03,10,1, 11.9,1,1, -2.696, 10485.431, 421.561, 52842.878 24/12/22,05:16:46,04,10,1, 11.9,1,1, -2.696, 10485.407, 421.523, 52842.823 24/12/22,05:16:46,05,10,1, 11.9,1,1, -2.696, 10485.447, 421.529, 52842.864 24/12/22,05:16:46,06,10,1, 11.9,1,1, -2.696, 10485.429, 421.522, 52842.813 24/12/22,05:16:46,07,10,1, 11.9,1,1, -2.696, 10485.440, 421.496, 52842.775 24/12/22,05:16:46,08,10,1, 11.9,1,1, -2.696, 10485.448, 421.495, 52842.854 24/12/22,05:16:46,09,10,1, 11.9,1,1, -2.696, 10485.481, 421.489, 52842.645 24/12/22,05:16:46,10,10,1, 11.9,1,1, -2.696, 10485.475, 421.459, 52842.733 24/12/22,05:16:46,11,10,1, 11.9,1,1, -2.696, 10485.456, 421.481, 52842.772 24/12/22,05:16:46,12,10,1, 11.9,1,1, -2.696, 10485.456, 421.487, 52842.804 24/12/22,05:16:46,13,10,1, 11.9,1,1, -2.696, 10485.444, 421.458, 52842.832 24/12/22,05:16:46,14,10,1, 11.9,1,1, -2.696, 10485.447, 421.474, 52842.812 24/12/22,05:16:46,15,10,1, 11.9,1,1, -2.696, 10485.457, 421.448, 52842.810 24/12/22,05:16:46,16,10,1, 11.9,1,1, -2.696, 10485.457, 421.434, 52842.834 24/12/22,05:16:46,17,10,1, 11.9,1,1, -2.696, 10485.438, 421.448, 52842.855 24/12/22,05:16:46,18,10,1, 11.9,1,1, -2.696, 10485.469, 421.433, 52842.903 24/12/22,05:16:46,19,10,1, 11.9,1,1, -2.696, 10485.468, 421.436, 52842.778 24/12/22,05:16:47,00,10,1, 11.9,1,1, -2.702, 10485.462, 421.436, 52842.778 24/12/22,05:16:47,01,10,1, 11.9,1,1, -2.702, 10485.467, 421.427, 52842.820 24/12/22,05:16:47,02,10,1, 11.9,1,1, -2.702, 10485.466, 421.423, 52842.801 24/12/22,05:16:47,03,10,1, 11.9,1,1, -2.702, 10485.493, 421.403, 52842.804 24/12/22,05:16:47,04,10,1, 11.9,1,1, -2.702, 10485.486, 421.406, 52842.804 24/12/22,05:16:47,05,10,1, 11.9,1,1, -2.702, 10485.478, 421.382, 52842.806 24/12/22,05:16:47,06,10,1, 11.9,1,1, -2.702, 10485.492, 421.394, 52842.803 24/12/22,05:16:47,07,10,1, 11.9,1,1, -2.702, 10485.504, 421.379, 52842.760 24/12/22,05:16:47,08,10,1, 11.9,1,1, -2.702, 10485.508, 421.395, 52842.845 24/12/22,05:16:47,09,10,1, 11.9,1,1, -2.702, 10485.531, 421.348, 52842.787 24/12/22,05:16:47,10,10,1, 11.9,1,1, -2.702, 10485.511, 421.370, 52842.742 24/12/22,05:16:47,11,10,1, 11.9,1,1, -2.702, 10485.469, 421.381, 52842.823 24/12/22,05:16:47,12,10,1, 11.9,1,1, -2.702, 10485.495, 421.347, 52842.857 24/12/22,05:16:47,13,10,1, 11.9,1,1, -2.702, 10485.515, 421.343, 52842.837 24/12/22,05:16:47,14,10,1, 11.9,1,1, -2.702, 10485.521, 421.338, 52842.772 24/12/22,05:16:47,15,10,1, 11.9,1,1, -2.702, 10485.486, 421.343, 52842.847 24/12/22,05:16:47,16,10,1, 11.9,1,1, -2.702, 10485.519, 421.311, 52842.801 24/12/22,05:16:47,17,10,1, 11.9,1,1, -2.702, 10485.531, 421.288, 52842.805 24/12/22,05:16:47,18,10,1, 11.9,1,1, -2.702, 10485.525, 421.319, 52842.810 24/12/22,05:16:47,19,10,1, 11.9,1,1, -2.702, 10485.540, 421.294, 52842.785 24/12/22,05:16:48,00,10,1, 11.9,1,1, -2.702, 10485.537, 421.294, 52842.785 24/12/22,05:16:48,01,10,1, 11.9,1,1, -2.702, 10485.555, 421.292, 52842.760 24/12/22,05:16:48,02,10,1, 11.9,1,1, -2.702, 10485.530, 421.294, 52842.804 24/12/22,05:16:48,03,10,1, 11.9,1,1, -2.702, 10485.544, 421.296, 52842.780 24/12/22,05:16:48,04,10,1, 11.9,1,1, -2.702, 10485.552, 421.292, 52842.797 24/12/22,05:16:48,05,10,1, 11.9,1,1, -2.702, 10485.544, 421.300, 52842.792 24/12/22,05:16:48,06,10,1, 11.9,1,1, -2.702, 10485.555, 421.271, 52842.776 24/12/22,05:16:48,07,10,1, 11.9,1,1, -2.702, 10485.570, 421.285, 52842.781 24/12/22,05:16:48,08,10,1, 11.9,1,1, -2.702, 10485.577, 421.263, 52842.760 24/12/22,05:16:48,09,10,1, 11.9,1,1, -2.702, 10485.569, 421.259, 52842.866 24/12/22,05:16:48,10,10,1, 11.9,1,1, -2.702, 10485.558, 421.280, 52842.757 24/12/22,05:16:48,11,10,1, 11.9,1,1, -2.702, 10485.580, 421.277, 52842.826 24/12/22,05:16:48,12,10,1, 11.9,1,1, -2.702, 10485.556, 421.256, 52842.834 24/12/22,05:16:48,13,10,1, 11.9,1,1, -2.702, 10485.574, 421.266, 52842.818 24/12/22,05:16:48,14,10,1, 11.9,1,1, -2.702, 10485.578, 421.254, 52842.765 24/12/22,05:16:48,15,10,1, 11.9,1,1, -2.702, 10485.589, 421.235, 52842.737 24/12/22,05:16:48,16,10,1, 11.9,1,1, -2.702, 10485.598, 421.254, 52842.787 24/12/22,05:16:48,17,10,1, 11.9,1,1, -2.702, 10485.584, 421.239, 52842.821 24/12/22,05:16:48,18,10,1, 11.9,1,1, -2.702, 10485.610, 421.244, 52842.833 24/12/22,05:16:48,19,10,1, 11.9,1,1, -2.702, 10485.587, 421.221, 52842.827 24/12/22,05:16:49,00,10,1, 11.9,1,1, -2.699, 10485.587, 421.221, 52842.827 24/12/22,05:16:49,01,10,1, 11.9,1,1, -2.699, 10485.587, 421.231, 52842.827 24/12/22,05:16:49,02,10,1, 11.9,1,1, -2.699, 10485.623, 421.215, 52842.763 24/12/22,05:16:49,03,10,1, 11.9,1,1, -2.699, 10485.601, 421.197, 52842.795 24/12/22,05:16:49,04,10,1, 11.9,1,1, -2.699, 10485.608, 421.207, 52842.839 24/12/22,05:16:49,05,10,1, 11.9,1,1, -2.699, 10485.606, 421.166, 52842.713 24/12/22,05:16:49,06,10,1, 11.9,1,1, -2.699, 10485.609, 421.191, 52842.816 24/12/22,05:16:49,07,10,1, 11.9,1,1, -2.699, 10485.599, 421.203, 52842.898 24/12/22,05:16:49,08,10,1, 11.9,1,1, -2.699, 10485.624, 421.144, 52842.785 24/12/22,05:16:49,09,10,1, 11.9,1,1, -2.699, 10485.627, 421.148, 52842.764 24/12/22,05:16:49,10,10,1, 11.9,1,1, -2.699, 10485.619, 421.140, 52842.736 24/12/22,05:16:49,11,10,1, 11.9,1,1, -2.699, 10485.610, 421.139, 52842.768 24/12/22,05:16:49,12,10,1, 11.9,1,1, -2.699, 10485.615, 421.131, 52842.767 24/12/22,05:16:49,13,10,1, 11.9,1,1, -2.699, 10485.649, 421.126, 52842.754 24/12/22,05:16:49,14,10,1, 11.9,1,1, -2.699, 10485.632, 421.118, 52842.738 24/12/22,05:16:49,15,10,1, 11.9,1,1, -2.699, 10485.652, 421.128, 52842.714 24/12/22,05:16:49,16,10,1, 11.9,1,1, -2.699, 10485.641, 421.133, 52842.785 24/12/22,05:16:49,17,10,1, 11.9,1,1, -2.699, 10485.636, 421.124, 52842.772 24/12/22,05:16:49,18,10,1, 11.9,1,1, -2.699, 10485.646, 421.117, 52842.676 24/12/22,05:16:49,19,10,1, 11.9,1,1, -2.699, 10485.644, 421.098, 52842.705 24/12/22,05:16:50,00,09,1, 11.9,1,1, -2.699, 10485.637, 421.098, 52842.705 24/12/22,05:16:50,01,09,1, 11.9,1,1, -2.699, 10485.658, 421.107, 52842.787 24/12/22,05:16:50,02,09,1, 11.9,1,1, -2.699, 10485.667, 421.098, 52842.696 24/12/22,05:16:50,03,09,1, 11.9,1,1, -2.699, 10485.672, 421.070, 52842.695 24/12/22,05:16:50,04,09,1, 11.9,1,1, -2.699, 10485.668, 421.098, 52842.799 24/12/22,05:16:50,05,09,1, 11.9,1,1, -2.699, 10485.671, 421.067, 52842.679 24/12/22,05:16:50,06,09,1, 11.9,1,1, -2.699, 10485.679, 421.073, 52842.761 24/12/22,05:16:50,07,09,1, 11.9,1,1, -2.699, 10485.674, 421.058, 52842.747 24/12/22,05:16:50,08,09,1, 11.9,1,1, -2.699, 10485.670, 421.049, 52842.659 24/12/22,05:16:50,09,09,1, 11.9,1,1, -2.699, 10485.676, 421.044, 52842.692 24/12/22,05:16:50,10,09,1, 11.9,1,1, -2.699, 10485.681, 421.050, 52842.759 24/12/22,05:16:50,11,09,1, 11.9,1,1, -2.699, 10485.684, 421.046, 52842.791 24/12/22,05:16:50,12,09,1, 11.9,1,1, -2.699, 10485.662, 421.021, 52842.722 24/12/22,05:16:50,13,09,1, 11.9,1,1, -2.699, 10485.684, 421.020, 52842.672 24/12/22,05:16:50,14,09,1, 11.9,1,1, -2.699, 10485.689, 421.028, 52842.720 24/12/22,05:16:50,15,09,1, 11.9,1,1, -2.699, 10485.695, 421.033, 52842.670 24/12/22,05:16:50,16,09,1, 11.9,1,1, -2.699, 10485.717, 421.031, 52842.672 24/12/22,05:16:50,17,09,1, 11.9,1,1, -2.699, 10485.692, 421.009, 52842.661 24/12/22,05:16:50,18,09,1, 11.9,1,1, -2.699, 10485.709, 420.996, 52842.714 24/12/22,05:16:50,19,09,1, 11.9,1,1, -2.699, 10485.713, 420.984, 52842.722 24/12/22,05:16:51,00,09,1, 11.9,1,1, -2.702, 10485.712, 420.984, 52842.722 24/12/22,05:16:51,01,09,1, 11.9,1,1, -2.702, 10485.721, 420.996, 52842.725 24/12/22,05:16:51,02,09,1, 11.9,1,1, -2.702, 10485.708, 420.990, 52842.694 24/12/22,05:16:51,03,09,1, 11.9,1,1, -2.702, 10485.721, 420.973, 52842.737 24/12/22,05:16:51,04,09,1, 11.9,1,1, -2.702, 10485.720, 420.959, 52842.702 24/12/22,05:16:51,05,09,1, 11.9,1,1, -2.702, 10485.721, 420.983, 52842.661 24/12/22,05:16:51,06,09,1, 11.9,1,1, -2.702, 10485.741, 420.967, 52842.726 24/12/22,05:16:51,07,09,1, 11.9,1,1, -2.702, 10485.722, 420.946, 52842.768 24/12/22,05:16:51,08,09,1, 11.9,1,1, -2.702, 10485.749, 420.960, 52842.716 24/12/22,05:16:51,09,09,1, 11.9,1,1, -2.702, 10485.743, 420.946, 52842.759 24/12/22,05:16:51,10,09,1, 11.9,1,1, -2.702, 10485.736, 420.924, 52842.691 24/12/22,05:16:51,11,09,1, 11.9,1,1, -2.702, 10485.771, 420.930, 52842.503 24/12/22,05:16:51,12,09,1, 11.9,1,1, -2.702, 10485.774, 420.929, 52842.678 24/12/22,05:16:51,13,09,1, 11.9,1,1, -2.702, 10485.764, 420.921, 52842.769 24/12/22,05:16:51,14,09,1, 11.9,1,1, -2.702, 10485.758, 420.913, 52842.782 24/12/22,05:16:51,15,09,1, 11.9,1,1, -2.702, 10485.756, 420.911, 52842.741 24/12/22,05:16:51,16,09,1, 11.9,1,1, -2.702, 10485.761, 420.890, 52842.719 24/12/22,05:16:51,17,09,1, 11.9,1,1, -2.702, 10485.784, 420.900, 52842.748 24/12/22,05:16:51,18,09,1, 11.9,1,1, -2.702, 10485.782, 420.900, 52842.721 24/12/22,05:16:51,19,09,1, 11.9,1,1, -2.702, 10485.767, 420.887, 52842.764 24/12/22,05:16:52,00,09,1, 11.9,1,1, -2.700, 10485.762, 420.887, 52842.764 24/12/22,05:16:52,01,09,1, 11.9,1,1, -2.700, 10485.784, 420.880, 52842.780 24/12/22,05:16:52,02,09,1, 11.9,1,1, -2.700, 10485.775, 420.881, 52842.726 24/12/22,05:16:52,03,09,1, 11.9,1,1, -2.700, 10485.763, 420.895, 52842.788 24/12/22,05:16:52,04,09,1, 11.9,1,1, -2.700, 10485.783, 420.867, 52842.704 24/12/22,05:16:52,05,09,1, 11.9,1,1, -2.700, 10485.788, 420.854, 52842.686 24/12/22,05:16:52,06,09,1, 11.9,1,1, -2.700, 10485.793, 420.855, 52842.735 24/12/22,05:16:52,07,09,1, 11.9,1,1, -2.700, 10485.803, 420.865, 52842.679 24/12/22,05:16:52,08,09,1, 11.9,1,1, -2.700, 10485.799, 420.857, 52842.698 24/12/22,05:16:52,09,09,1, 11.9,1,1, -2.700, 10485.795, 420.842, 52842.813 24/12/22,05:16:52,10,09,1, 11.9,1,1, -2.700, 10485.784, 420.830, 52842.707 24/12/22,05:16:52,11,09,1, 11.9,1,1, -2.700, 10485.803, 420.813, 52842.740 24/12/22,05:16:52,12,09,1, 11.9,1,1, -2.700, 10485.827, 420.817, 52842.785 24/12/22,05:16:52,13,09,1, 11.9,1,1, -2.700, 10485.796, 420.819, 52842.778 24/12/22,05:16:52,14,09,1, 11.9,1,1, -2.700, 10485.794, 420.800, 52842.720 24/12/22,05:16:52,15,09,1, 11.9,1,1, -2.700, 10485.800, 420.789, 52842.697 24/12/22,05:16:52,16,09,1, 11.9,1,1, -2.700, 10485.809, 420.799, 52842.761 24/12/22,05:16:52,17,09,1, 11.9,1,1, -2.700, 10485.815, 420.795, 52842.695 24/12/22,05:16:52,18,09,1, 11.9,1,1, -2.700, 10485.806, 420.773, 52842.733 24/12/22,05:16:52,19,09,1, 11.9,1,1, -2.700, 10485.824, 420.783, 52842.743 24/12/22,05:16:53,00,10,1, 11.9,1,1, -2.700, 10485.821, 420.783, 52842.743 24/12/22,05:16:53,01,10,1, 11.9,1,1, -2.700, 10485.856, 420.775, 52842.704 24/12/22,05:16:53,02,10,1, 11.9,1,1, -2.700, 10485.843, 420.774, 52842.781 24/12/22,05:16:53,03,10,1, 11.9,1,1, -2.700, 10485.840, 420.751, 52842.734 24/12/22,05:16:53,04,10,1, 11.9,1,1, -2.700, 10485.867, 420.744, 52842.783 24/12/22,05:16:53,05,10,1, 11.9,1,1, -2.700, 10485.847, 420.751, 52842.712 24/12/22,05:16:53,06,10,1, 11.9,1,1, -2.700, 10485.845, 420.731, 52842.751 24/12/22,05:16:53,07,10,1, 11.9,1,1, -2.700, 10485.875, 420.732, 52842.753 24/12/22,05:16:53,08,10,1, 11.9,1,1, -2.700, 10485.883, 420.732, 52842.711 24/12/22,05:16:53,09,10,1, 11.9,1,1, -2.700, 10485.866, 420.737, 52842.789 24/12/22,05:16:53,10,10,1, 11.9,1,1, -2.700, 10485.879, 420.720, 52842.715 24/12/22,05:16:53,11,10,1, 11.9,1,1, -2.700, 10485.905, 420.751, 52842.761 24/12/22,05:16:53,12,10,1, 11.9,1,1, -2.700, 10485.863, 420.708, 52842.782 24/12/22,05:16:53,13,10,1, 11.9,1,1, -2.700, 10485.886, 420.720, 52842.736 24/12/22,05:16:53,14,10,1, 11.9,1,1, -2.700, 10485.892, 420.694, 52842.692 24/12/22,05:16:53,15,10,1, 11.9,1,1, -2.700, 10485.897, 420.697, 52842.693 24/12/22,05:16:53,16,10,1, 11.9,1,1, -2.700, 10485.893, 420.732, 52842.745 24/12/22,05:16:53,17,10,1, 11.9,1,1, -2.700, 10485.911, 420.687, 52842.725 24/12/22,05:16:53,18,10,1, 11.9,1,1, -2.700, 10485.896, 420.697, 52842.770 24/12/22,05:16:53,19,10,1, 11.9,1,1, -2.700, 10485.913, 420.694, 52842.740 24/12/22,05:16:54,00,09,1, 11.9,1,1, -2.701, 10485.913, 420.694, 52842.740 24/12/22,05:16:54,01,09,1, 11.9,1,1, -2.701, 10485.910, 420.696, 52842.810 24/12/22,05:16:54,02,09,1, 11.9,1,1, -2.701, 10485.905, 420.681, 52842.757 24/12/22,05:16:54,03,09,1, 11.9,1,1, -2.701, 10485.936, 420.696, 52842.761 24/12/22,05:16:54,04,09,1, 11.9,1,1, -2.701, 10485.924, 420.671, 52842.705 24/12/22,05:16:54,05,09,1, 11.9,1,1, -2.701, 10485.941, 420.693, 52842.812 24/12/22,05:16:54,06,09,1, 11.9,1,1, -2.701, 10485.937, 420.663, 52842.801 24/12/22,05:16:54,07,09,1, 11.9,1,1, -2.701, 10485.932, 420.647, 52842.702 24/12/22,05:16:54,08,09,1, 11.9,1,1, -2.701, 10485.910, 420.675, 52842.767 24/12/22,05:16:54,09,09,1, 11.9,1,1, -2.701, 10485.935, 420.641, 52842.762 24/12/22,05:16:54,10,09,1, 11.9,1,1, -2.701, 10485.933, 420.654, 52842.707 24/12/22,05:16:54,11,09,1, 11.9,1,1, -2.701, 10485.932, 420.652, 52842.767 24/12/22,05:16:54,12,09,1, 11.9,1,1, -2.701, 10485.929, 420.661, 52842.720 24/12/22,05:16:54,13,09,1, 11.9,1,1, -2.701, 10485.944, 420.664, 52842.766 24/12/22,05:16:54,14,09,1, 11.9,1,1, -2.701, 10485.937, 420.650, 52842.710 24/12/22,05:16:54,15,09,1, 11.9,1,1, -2.701, 10485.930, 420.657, 52842.748 24/12/22,05:16:54,16,09,1, 11.9,1,1, -2.701, 10485.945, 420.625, 52842.739 24/12/22,05:16:54,17,09,1, 11.9,1,1, -2.701, 10485.933, 420.632, 52842.802 24/12/22,05:16:54,18,09,1, 11.9,1,1, -2.701, 10485.959, 420.639, 52842.771 24/12/22,05:16:54,19,09,1, 11.9,1,1, -2.701, 10485.974, 420.626, 52842.692 24/12/22,05:16:55,00,10,1, 12.0,1,1, -2.700, 10485.971, 420.626, 52842.692 24/12/22,05:16:55,01,10,1, 12.0,1,1, -2.700, 10485.946, 420.628, 52842.765 24/12/22,05:16:55,02,10,1, 12.0,1,1, -2.700, 10485.966, 420.623, 52842.757 24/12/22,05:16:55,03,10,1, 12.0,1,1, -2.700, 10485.969, 420.622, 52842.806 24/12/22,05:16:55,04,10,1, 12.0,1,1, -2.700, 10485.989, 420.641, 52842.817 24/12/22,05:16:55,05,10,1, 12.0,1,1, -2.700, 10485.981, 420.624, 52842.785 24/12/22,05:16:55,06,10,1, 12.0,1,1, -2.700, 10485.973, 420.610, 52842.756 24/12/22,05:16:55,07,10,1, 12.0,1,1, -2.700, 10486.004, 420.599, 52842.708 24/12/22,05:16:55,08,10,1, 12.0,1,1, -2.700, 10485.998, 420.586, 52842.750 24/12/22,05:16:55,09,10,1, 12.0,1,1, -2.700, 10486.004, 420.584, 52842.817 24/12/22,05:16:55,10,10,1, 12.0,1,1, -2.700, 10485.960, 420.598, 52842.791 24/12/22,05:16:55,11,10,1, 12.0,1,1, -2.700, 10485.991, 420.599, 52842.805 24/12/22,05:16:55,12,10,1, 12.0,1,1, -2.700, 10485.987, 420.586, 52842.728 24/12/22,05:16:55,13,10,1, 12.0,1,1, -2.700, 10485.986, 420.602, 52842.771 24/12/22,05:16:55,14,10,1, 12.0,1,1, -2.700, 10485.996, 420.584, 52842.814 24/12/22,05:16:55,15,10,1, 12.0,1,1, -2.700, 10485.972, 420.573, 52842.743 24/12/22,05:16:55,16,10,1, 12.0,1,1, -2.700, 10485.996, 420.587, 52842.822 24/12/22,05:16:55,17,10,1, 12.0,1,1, -2.700, 10486.017, 420.572, 52842.790 24/12/22,05:16:55,18,10,1, 12.0,1,1, -2.700, 10486.011, 420.564, 52842.794 24/12/22,05:16:55,19,10,1, 12.0,1,1, -2.700, 10485.998, 420.558, 52842.825 24/12/22,05:16:56,00,10,1, 11.9,1,1, -2.697, 10485.996, 420.558, 52842.825 24/12/22,05:16:56,01,10,1, 11.9,1,1, -2.697, 10485.997, 420.568, 52842.782 24/12/22,05:16:56,02,10,1, 11.9,1,1, -2.697, 10485.980, 420.567, 52842.761 24/12/22,05:16:56,03,10,1, 11.9,1,1, -2.697, 10486.001, 420.561, 52842.736 24/12/22,05:16:56,04,10,1, 11.9,1,1, -2.697, 10486.013, 420.575, 52842.820 24/12/22,05:16:56,05,10,1, 11.9,1,1, -2.697, 10486.004, 420.559, 52842.732 24/12/22,05:16:56,06,10,1, 11.9,1,1, -2.697, 10486.029, 420.534, 52842.744 24/12/22,05:16:56,07,10,1, 11.9,1,1, -2.697, 10486.038, 420.556, 52842.855 24/12/22,05:16:56,08,10,1, 11.9,1,1, -2.697, 10486.020, 420.548, 52842.821 24/12/22,05:16:56,09,10,1, 11.9,1,1, -2.697, 10486.001, 420.549, 52842.829 24/12/22,05:16:56,10,10,1, 11.9,1,1, -2.697, 10486.039, 420.549, 52842.821 24/12/22,05:16:56,11,10,1, 11.9,1,1, -2.697, 10486.030, 420.526, 52842.793 24/12/22,05:16:56,12,10,1, 11.9,1,1, -2.697, 10486.017, 420.550, 52842.834 24/12/22,05:16:56,13,10,1, 11.9,1,1, -2.697, 10486.008, 420.552, 52842.815 24/12/22,05:16:56,14,10,1, 11.9,1,1, -2.697, 10486.050, 420.552, 52842.819 24/12/22,05:16:56,15,10,1, 11.9,1,1, -2.697, 10486.027, 420.555, 52842.886 24/12/22,05:16:56,16,10,1, 11.9,1,1, -2.697, 10486.073, 420.518, 52842.745 24/12/22,05:16:56,17,10,1, 11.9,1,1, -2.697, 10486.044, 420.512, 52842.820 24/12/22,05:16:56,18,10,1, 11.9,1,1, -2.697, 10486.054, 420.522, 52842.799 24/12/22,05:16:56,19,10,1, 11.9,1,1, -2.697, 10486.050, 420.527, 52842.818 24/12/22,05:16:57,00,10,1, 12.0,1,1, -2.699, 10486.046, 420.527, 52842.818 24/12/22,05:16:57,01,10,1, 12.0,1,1, -2.699, 10486.029, 420.532, 52842.894 24/12/22,05:16:57,02,10,1, 12.0,1,1, -2.699, 10486.044, 420.514, 52842.905 24/12/22,05:16:57,03,10,1, 12.0,1,1, -2.699, 10486.034, 420.518, 52842.770 24/12/22,05:16:57,04,10,1, 12.0,1,1, -2.699, 10486.035, 420.514, 52842.826 24/12/22,05:16:57,05,10,1, 12.0,1,1, -2.699, 10486.037, 420.503, 52842.845 24/12/22,05:16:57,06,10,1, 12.0,1,1, -2.699, 10486.020, 420.514, 52842.897 24/12/22,05:16:57,07,10,1, 12.0,1,1, -2.699, 10486.045, 420.531, 52842.903 24/12/22,05:16:57,08,10,1, 12.0,1,1, -2.699, 10486.054, 420.537, 52842.815 24/12/22,05:16:57,09,10,1, 12.0,1,1, -2.699, 10486.027, 420.527, 52842.884 24/12/22,05:16:57,10,10,1, 12.0,1,1, -2.699, 10486.052, 420.504, 52842.843 24/12/22,05:16:57,11,10,1, 12.0,1,1, -2.699, 10486.052, 420.515, 52842.913 24/12/22,05:16:57,12,10,1, 12.0,1,1, -2.699, 10486.072, 420.526, 52842.867 24/12/22,05:16:57,13,10,1, 12.0,1,1, -2.699, 10486.072, 420.509, 52842.837 24/12/22,05:16:57,14,10,1, 12.0,1,1, -2.699, 10486.056, 420.521, 52842.910 24/12/22,05:16:57,15,10,1, 12.0,1,1, -2.699, 10486.057, 420.516, 52842.941 24/12/22,05:16:57,16,10,1, 12.0,1,1, -2.699, 10486.039, 420.505, 52842.897 24/12/22,05:16:57,17,10,1, 12.0,1,1, -2.699, 10486.034, 420.542, 52842.904 24/12/22,05:16:57,18,10,1, 12.0,1,1, -2.699, 10486.041, 420.497, 52842.975 24/12/22,05:16:57,19,10,1, 12.0,1,1, -2.699, 10486.047, 420.497, 52842.919 24/12/22,05:16:58,00,10,1, 11.9,1,1, -2.698, 10486.046, 420.497, 52842.919 24/12/22,05:16:58,01,10,1, 11.9,1,1, -2.698, 10486.057, 420.481, 52842.883 24/12/22,05:16:58,02,10,1, 11.9,1,1, -2.698, 10486.049, 420.473, 52842.875 24/12/22,05:16:58,03,10,1, 11.9,1,1, -2.698, 10486.069, 420.487, 52842.878 24/12/22,05:16:58,04,10,1, 11.9,1,1, -2.698, 10486.061, 420.487, 52842.901 24/12/22,05:16:58,05,10,1, 11.9,1,1, -2.698, 10486.042, 420.466, 52842.925 24/12/22,05:16:58,06,10,1, 11.9,1,1, -2.698, 10486.039, 420.487, 52842.920 24/12/22,05:16:58,07,10,1, 11.9,1,1, -2.698, 10486.025, 420.469, 52842.924 24/12/22,05:16:58,08,10,1, 11.9,1,1, -2.698, 10486.070, 420.458, 52842.921 24/12/22,05:16:58,09,10,1, 11.9,1,1, -2.698, 10486.027, 420.459, 52842.913 24/12/22,05:16:58,10,10,1, 11.9,1,1, -2.698, 10486.046, 420.497, 52842.845 24/12/22,05:16:58,11,10,1, 11.9,1,1, -2.698, 10486.047, 420.463, 52842.900 24/12/22,05:16:58,12,10,1, 11.9,1,1, -2.698, 10486.070, 420.470, 52842.892 24/12/22,05:16:58,13,10,1, 11.9,1,1, -2.698, 10486.060, 420.459, 52842.966 24/12/22,05:16:58,14,10,1, 11.9,1,1, -2.698, 10486.058, 420.463, 52842.985 24/12/22,05:16:58,15,10,1, 11.9,1,1, -2.698, 10486.056, 420.459, 52842.880 24/12/22,05:16:58,16,10,1, 11.9,1,1, -2.698, 10486.067, 420.479, 52842.968 24/12/22,05:16:58,17,10,1, 11.9,1,1, -2.698, 10486.061, 420.450, 52842.969 24/12/22,05:16:58,18,10,1, 11.9,1,1, -2.698, 10486.073, 420.454, 52842.871 24/12/22,05:16:58,19,10,1, 11.9,1,1, -2.698, 10486.063, 420.454, 52842.959 24/12/22,05:16:59,00,09,1, 11.9,1,1, -2.699, 10486.063, 420.454, 52842.959 24/12/22,05:16:59,01,09,1, 11.9,1,1, -2.699, 10486.055, 420.483, 52842.984 24/12/22,05:16:59,02,09,1, 11.9,1,1, -2.699, 10486.067, 420.468, 52842.968 24/12/22,05:16:59,03,09,1, 11.9,1,1, -2.699, 10486.033, 420.455, 52842.971 24/12/22,05:16:59,04,09,1, 11.9,1,1, -2.699, 10486.060, 420.463, 52842.927 24/12/22,05:16:59,05,09,1, 11.9,1,1, -2.699, 10486.063, 420.465, 52843.018 24/12/22,05:16:59,06,09,1, 11.9,1,1, -2.699, 10486.063, 420.461, 52842.990 24/12/22,05:16:59,07,09,1, 11.9,1,1, -2.699, 10486.054, 420.470, 52842.966 24/12/22,05:16:59,08,09,1, 11.9,1,1, -2.699, 10486.053, 420.445, 52842.948 24/12/22,05:16:59,09,09,1, 11.9,1,1, -2.699, 10486.057, 420.435, 52842.995 24/12/22,05:16:59,10,09,1, 11.9,1,1, -2.699, 10486.048, 420.453, 52842.995 24/12/22,05:16:59,11,09,1, 11.9,1,1, -2.699, 10486.075, 420.441, 52842.971 24/12/22,05:16:59,12,09,1, 11.9,1,1, -2.699, 10486.077, 420.448, 52842.972 24/12/22,05:16:59,13,09,1, 11.9,1,1, -2.699, 10486.062, 420.450, 52842.990 24/12/22,05:16:59,14,09,1, 11.9,1,1, -2.699, 10486.033, 420.459, 52843.025 24/12/22,05:16:59,15,09,1, 11.9,1,1, -2.699, 10486.069, 420.461, 52842.989 24/12/22,05:16:59,16,09,1, 11.9,1,1, -2.699, 10486.081, 420.455, 52843.058 24/12/22,05:16:59,17,09,1, 11.9,1,1, -2.699, 10486.063, 420.478, 52843.033 24/12/22,05:16:59,18,09,1, 11.9,1,1, -2.699, 10486.076, 420.453, 52843.047 24/12/22,05:16:59,19,09,1, 11.9,1,1, -2.699, 10486.056, 420.458, 52842.962 24/12/22,05:17:00,00,09,1, 11.9,1,1, -2.701, 10486.054, 420.458, 52842.962 24/12/22,05:17:00,01,09,1, 11.9,1,1, -2.701, 10486.063, 420.456, 52843.022 24/12/22,05:17:00,02,09,1, 11.9,1,1, -2.701, 10486.036, 420.458, 52843.019 24/12/22,05:17:00,03,09,1, 11.9,1,1, -2.701, 10486.051, 420.447, 52843.043 24/12/22,05:17:00,04,09,1, 11.9,1,1, -2.701, 10486.067, 420.460, 52842.991 24/12/22,05:17:00,05,09,1, 11.9,1,1, -2.701, 10486.051, 420.440, 52843.027 24/12/22,05:17:00,06,09,1, 11.9,1,1, -2.701, 10486.036, 420.453, 52843.053 24/12/22,05:17:00,07,09,1, 11.9,1,1, -2.701, 10486.039, 420.447, 52842.975 24/12/22,05:17:00,08,09,1, 11.9,1,1, -2.701, 10486.033, 420.441, 52843.020 24/12/22,05:17:00,09,09,1, 11.9,1,1, -2.701, 10486.016, 420.432, 52843.044 24/12/22,05:17:00,10,09,1, 11.9,1,1, -2.701, 10486.039, 420.445, 52842.962 24/12/22,05:17:00,11,09,1, 11.9,1,1, -2.701, 10486.029, 420.443, 52843.059 24/12/22,05:17:00,12,09,1, 11.9,1,1, -2.701, 10486.033, 420.452, 52843.064 24/12/22,05:17:00,13,09,1, 11.9,1,1, -2.701, 10486.029, 420.447, 52842.985 24/12/22,05:17:00,14,09,1, 11.9,1,1, -2.701, 10486.023, 420.440, 52842.987 24/12/22,05:17:00,15,09,1, 11.9,1,1, -2.701, 10486.038, 420.446, 52842.970 24/12/22,05:17:00,16,09,1, 11.9,1,1, -2.701, 10486.020, 420.459, 52843.088 24/12/22,05:17:00,17,09,1, 11.9,1,1, -2.701, 10486.034, 420.437, 52843.065 24/12/22,05:17:00,18,09,1, 11.9,1,1, -2.701, 10486.039, 420.460, 52842.993 24/12/22,05:17:00,19,09,1, 11.9,1,1, -2.701, 10486.015, 420.434, 52843.010 24/12/22,05:17:01,00,09,1, 11.9,1,1, -2.703, 10486.013, 420.434, 52843.010 24/12/22,05:17:01,01,09,1, 11.9,1,1, -2.703, 10486.025, 420.458, 52843.073 24/12/22,05:17:01,02,09,1, 11.9,1,1, -2.703, 10486.027, 420.452, 52843.100 24/12/22,05:17:01,03,09,1, 11.9,1,1, -2.703, 10486.014, 420.431, 52843.077 24/12/22,05:17:01,04,09,1, 11.9,1,1, -2.703, 10486.038, 420.439, 52843.077 24/12/22,05:17:01,05,09,1, 11.9,1,1, -2.703, 10486.027, 420.431, 52842.973 24/12/22,05:17:01,06,09,1, 11.9,1,1, -2.703, 10486.027, 420.432, 52843.024 24/12/22,05:17:01,07,09,1, 11.9,1,1, -2.703, 10486.010, 420.449, 52843.043 24/12/22,05:17:01,08,09,1, 11.9,1,1, -2.703, 10486.021, 420.446, 52843.034 24/12/22,05:17:01,09,09,1, 11.9,1,1, -2.703, 10486.011, 420.424, 52843.030 24/12/22,05:17:01,10,09,1, 11.9,1,1, -2.703, 10485.992, 420.475, 52843.158 24/12/22,05:17:01,11,09,1, 11.9,1,1, -2.703, 10486.014, 420.431, 52843.085 24/12/22,05:17:01,12,09,1, 11.9,1,1, -2.703, 10486.016, 420.415, 52843.058 24/12/22,05:17:01,13,09,1, 11.9,1,1, -2.703, 10486.013, 420.450, 52843.118 24/12/22,05:17:01,14,09,1, 11.9,1,1, -2.703, 10486.009, 420.430, 52843.076 24/12/22,05:17:01,15,09,1, 11.9,1,1, -2.703, 10485.994, 420.426, 52843.115 24/12/22,05:17:01,16,09,1, 11.9,1,1, -2.703, 10486.011, 420.447, 52843.034 24/12/22,05:17:01,17,09,1, 11.9,1,1, -2.703, 10486.008, 420.437, 52843.126 24/12/22,05:17:01,18,09,1, 11.9,1,1, -2.703, 10485.998, 420.428, 52843.044 24/12/22,05:17:01,19,09,1, 11.9,1,1, -2.703, 10485.975, 420.419, 52843.118 24/12/22,05:17:02,00,09,1, 11.9,1,1, -2.701, 10485.971, 420.419, 52843.118 24/12/22,05:17:02,01,09,1, 11.9,1,1, -2.701, 10485.980, 420.441, 52843.110 24/12/22,05:17:02,02,09,1, 11.9,1,1, -2.701, 10486.003, 420.432, 52843.127 24/12/22,05:17:02,03,09,1, 11.9,1,1, -2.701, 10485.988, 420.445, 52843.111 24/12/22,05:17:02,04,09,1, 11.9,1,1, -2.701, 10485.986, 420.432, 52843.145 24/12/22,05:17:02,05,09,1, 11.9,1,1, -2.701, 10485.961, 420.434, 52843.136 24/12/22,05:17:02,06,09,1, 11.9,1,1, -2.701, 10486.003, 420.443, 52843.090 24/12/22,05:17:02,07,09,1, 11.9,1,1, -2.701, 10485.988, 420.436, 52843.149 24/12/22,05:17:02,08,09,1, 11.9,1,1, -2.701, 10486.006, 420.440, 52843.155 24/12/22,05:17:02,09,09,1, 11.9,1,1, -2.701, 10485.990, 420.427, 52843.096 24/12/22,05:17:02,10,09,1, 11.9,1,1, -2.701, 10485.983, 420.447, 52843.144 24/12/22,05:17:02,11,09,1, 11.9,1,1, -2.701, 10485.971, 420.445, 52843.132 24/12/22,05:17:02,12,09,1, 11.9,1,1, -2.701, 10485.994, 420.438, 52843.114 24/12/22,05:17:02,13,09,1, 11.9,1,1, -2.701, 10485.996, 420.435, 52843.131 24/12/22,05:17:02,14,09,1, 11.9,1,1, -2.701, 10485.985, 420.430, 52843.105 24/12/22,05:17:02,15,09,1, 11.9,1,1, -2.701, 10485.965, 420.460, 52843.139 24/12/22,05:17:02,16,09,1, 11.9,1,1, -2.701, 10485.982, 420.421, 52843.091 24/12/22,05:17:02,17,09,1, 11.9,1,1, -2.701, 10485.971, 420.463, 52843.180 24/12/22,05:17:02,18,09,1, 11.9,1,1, -2.701, 10485.996, 420.434, 52843.204 24/12/22,05:17:02,19,09,1, 11.9,1,1, -2.701, 10485.978, 420.414, 52843.086 24/12/22,05:17:03,00,09,1, 11.9,1,1, -2.699, 10485.971, 420.414, 52843.086 24/12/22,05:17:03,01,09,1, 11.9,1,1, -2.699, 10485.950, 420.419, 52843.231 24/12/22,05:17:03,02,09,1, 11.9,1,1, -2.699, 10485.963, 420.431, 52843.125 24/12/22,05:17:03,03,09,1, 11.9,1,1, -2.699, 10485.985, 420.418, 52843.146 24/12/22,05:17:03,04,09,1, 11.9,1,1, -2.699, 10485.974, 420.422, 52843.122 24/12/22,05:17:03,05,09,1, 11.9,1,1, -2.699, 10485.968, 420.418, 52843.173 24/12/22,05:17:03,06,09,1, 11.9,1,1, -2.699, 10485.949, 420.426, 52843.161 24/12/22,05:17:03,07,09,1, 11.9,1,1, -2.699, 10485.970, 420.448, 52843.187 24/12/22,05:17:03,08,09,1, 11.9,1,1, -2.699, 10485.962, 420.433, 52843.221 24/12/22,05:17:03,09,09,1, 11.9,1,1, -2.699, 10485.984, 420.421, 52843.141 24/12/22,05:17:03,10,09,1, 11.9,1,1, -2.699, 10485.957, 420.428, 52843.234 24/12/22,05:17:03,11,09,1, 11.9,1,1, -2.699, 10485.971, 420.448, 52843.237 24/12/22,05:17:03,12,09,1, 11.9,1,1, -2.699, 10485.975, 420.426, 52843.214 24/12/22,05:17:03,13,09,1, 11.9,1,1, -2.699, 10485.939, 420.396, 52843.203 24/12/22,05:17:03,14,09,1, 11.9,1,1, -2.699, 10485.957, 420.426, 52843.199 24/12/22,05:17:03,15,09,1, 11.9,1,1, -2.699, 10485.945, 420.407, 52843.189 24/12/22,05:17:03,16,09,1, 11.9,1,1, -2.699, 10485.934, 420.399, 52843.184 24/12/22,05:17:03,17,09,1, 11.9,1,1, -2.699, 10485.966, 420.418, 52843.199 24/12/22,05:17:03,18,09,1, 11.9,1,1, -2.699, 10485.942, 420.407, 52843.200 24/12/22,05:17:03,19,09,1, 11.9,1,1, -2.699, 10485.955, 420.413, 52843.253 24/12/22,05:17:04,00,09,1, 12.0,1,1, -2.700, 10485.954, 420.413, 52843.253 24/12/22,05:17:04,01,09,1, 12.0,1,1, -2.700, 10485.933, 420.376, 52843.215 24/12/22,05:17:04,02,09,1, 12.0,1,1, -2.700, 10485.947, 420.390, 52843.146 24/12/22,05:17:04,03,09,1, 12.0,1,1, -2.700, 10485.941, 420.399, 52843.174 24/12/22,05:17:04,04,09,1, 12.0,1,1, -2.700, 10485.923, 420.380, 52843.156 24/12/22,05:17:04,05,09,1, 12.0,1,1, -2.700, 10485.952, 420.386, 52843.161 24/12/22,05:17:04,06,09,1, 12.0,1,1, -2.700, 10485.933, 420.407, 52843.242 24/12/22,05:17:04,07,09,1, 12.0,1,1, -2.700, 10485.953, 420.377, 52843.156 24/12/22,05:17:04,08,09,1, 12.0,1,1, -2.700, 10485.943, 420.381, 52843.182 24/12/22,05:17:04,09,09,1, 12.0,1,1, -2.700, 10485.940, 420.400, 52843.315 24/12/22,05:17:04,10,09,1, 12.0,1,1, -2.700, 10485.963, 420.380, 52843.292 24/12/22,05:17:04,11,09,1, 12.0,1,1, -2.700, 10485.943, 420.384, 52843.290 24/12/22,05:17:04,12,09,1, 12.0,1,1, -2.700, 10485.955, 420.392, 52843.248 24/12/22,05:17:04,13,09,1, 12.0,1,1, -2.700, 10485.941, 420.383, 52843.247 24/12/22,05:17:04,14,09,1, 12.0,1,1, -2.700, 10485.929, 420.381, 52843.276 24/12/22,05:17:04,15,09,1, 12.0,1,1, -2.700, 10485.928, 420.407, 52843.238 24/12/22,05:17:04,16,09,1, 12.0,1,1, -2.700, 10485.929, 420.362, 52843.272 24/12/22,05:17:04,17,09,1, 12.0,1,1, -2.700, 10485.941, 420.379, 52843.251 24/12/22,05:17:04,18,09,1, 12.0,1,1, -2.700, 10485.941, 420.369, 52843.272 24/12/22,05:17:04,19,09,1, 12.0,1,1, -2.700, 10485.925, 420.381, 52843.295 24/12/22,05:17:05,00,09,1, 11.9,1,1, -2.695, 10485.921, 420.381, 52843.295 24/12/22,05:17:05,01,09,1, 11.9,1,1, -2.695, 10485.925, 420.356, 52843.291 24/12/22,05:17:05,02,09,1, 11.9,1,1, -2.695, 10485.946, 420.396, 52843.247 24/12/22,05:17:05,03,09,1, 11.9,1,1, -2.695, 10485.945, 420.380, 52843.321 24/12/22,05:17:05,04,09,1, 11.9,1,1, -2.695, 10485.953, 420.381, 52843.315 24/12/22,05:17:05,05,09,1, 11.9,1,1, -2.695, 10485.938, 420.397, 52843.264 24/12/22,05:17:05,06,09,1, 11.9,1,1, -2.695, 10485.926, 420.396, 52843.345 24/12/22,05:17:05,07,09,1, 11.9,1,1, -2.695, 10485.941, 420.366, 52843.254 24/12/22,05:17:05,08,09,1, 11.9,1,1, -2.695, 10485.944, 420.388, 52843.269 24/12/22,05:17:05,09,09,1, 11.9,1,1, -2.695, 10485.934, 420.363, 52843.314 24/12/22,05:17:05,10,09,1, 11.9,1,1, -2.695, 10485.961, 420.394, 52843.280 24/12/22,05:17:05,11,09,1, 11.9,1,1, -2.695, 10485.945, 420.350, 52843.371 24/12/22,05:17:05,12,09,1, 11.9,1,1, -2.695, 10485.927, 420.373, 52843.303 24/12/22,05:17:05,13,09,1, 11.9,1,1, -2.695, 10485.940, 420.374, 52843.262 24/12/22,05:17:05,14,09,1, 11.9,1,1, -2.695, 10485.925, 420.377, 52843.366 24/12/22,05:17:05,15,09,1, 11.9,1,1, -2.695, 10485.926, 420.364, 52843.296 24/12/22,05:17:05,16,09,1, 11.9,1,1, -2.695, 10485.926, 420.375, 52843.310 24/12/22,05:17:05,17,09,1, 11.9,1,1, -2.695, 10485.940, 420.357, 52843.281 24/12/22,05:17:05,18,09,1, 11.9,1,1, -2.695, 10485.937, 420.357, 52843.388 24/12/22,05:17:05,19,09,1, 11.9,1,1, -2.695, 10485.944, 420.384, 52843.373 24/12/22,05:17:06,00,09,1, 12.0,1,1, -2.701, 10485.938, 420.384, 52843.373 24/12/22,05:17:06,01,09,1, 12.0,1,1, -2.701, 10485.952, 420.386, 52843.375 24/12/22,05:17:06,02,09,1, 12.0,1,1, -2.701, 10485.955, 420.402, 52843.350 24/12/22,05:17:06,03,09,1, 12.0,1,1, -2.701, 10485.943, 420.406, 52843.327 24/12/22,05:17:06,04,09,1, 12.0,1,1, -2.701, 10485.934, 420.394, 52843.298 24/12/22,05:17:06,05,09,1, 12.0,1,1, -2.701, 10485.940, 420.396, 52843.320 24/12/22,05:17:06,06,09,1, 12.0,1,1, -2.701, 10485.940, 420.389, 52843.321 24/12/22,05:17:06,07,09,1, 12.0,1,1, -2.701, 10485.940, 420.388, 52843.313 24/12/22,05:17:06,08,09,1, 12.0,1,1, -2.701, 10485.954, 420.395, 52843.351 24/12/22,05:17:06,09,09,1, 12.0,1,1, -2.701, 10485.952, 420.380, 52843.364 24/12/22,05:17:06,10,09,1, 12.0,1,1, -2.701, 10485.946, 420.380, 52843.381 24/12/22,05:17:06,11,09,1, 12.0,1,1, -2.701, 10485.944, 420.398, 52843.348 24/12/22,05:17:06,12,09,1, 12.0,1,1, -2.701, 10485.980, 420.424, 52843.587 24/12/22,05:17:06,13,09,1, 12.0,1,1, -2.701, 10485.902, 420.390, 52843.261 24/12/22,05:17:06,14,09,1, 12.0,1,1, -2.701, 10485.907, 420.387, 52843.355 24/12/22,05:17:06,15,09,1, 12.0,1,1, -2.701, 10485.942, 420.392, 52843.325 24/12/22,05:17:06,16,09,1, 12.0,1,1, -2.701, 10485.935, 420.397, 52843.392 24/12/22,05:17:06,17,09,1, 12.0,1,1, -2.701, 10485.970, 420.395, 52843.336 24/12/22,05:17:06,18,09,1, 12.0,1,1, -2.701, 10485.926, 420.390, 52843.334 24/12/22,05:17:06,19,09,1, 12.0,1,1, -2.701, 10485.937, 420.393, 52843.352 24/12/22,05:17:07,00,09,1, 12.0,1,1, -2.699, 10485.929, 420.393, 52843.352 24/12/22,05:17:07,01,09,1, 12.0,1,1, -2.699, 10485.928, 420.368, 52843.344 24/12/22,05:17:07,02,09,1, 12.0,1,1, -2.699, 10485.941, 420.402, 52843.379 24/12/22,05:17:07,03,09,1, 12.0,1,1, -2.699, 10485.930, 420.406, 52843.363 24/12/22,05:17:07,04,09,1, 12.0,1,1, -2.699, 10485.931, 420.401, 52843.371 24/12/22,05:17:07,05,09,1, 12.0,1,1, -2.699, 10485.943, 420.412, 52843.373 24/12/22,05:17:07,06,09,1, 12.0,1,1, -2.699, 10485.920, 420.399, 52843.409 24/12/22,05:17:07,07,09,1, 12.0,1,1, -2.699, 10485.934, 420.394, 52843.421 24/12/22,05:17:07,08,09,1, 12.0,1,1, -2.699, 10485.922, 420.409, 52843.362 24/12/22,05:17:07,09,09,1, 12.0,1,1, -2.699, 10485.927, 420.399, 52843.372 24/12/22,05:17:07,10,09,1, 12.0,1,1, -2.699, 10485.939, 420.417, 52843.428 24/12/22,05:17:07,11,09,1, 12.0,1,1, -2.699, 10485.925, 420.400, 52843.448 24/12/22,05:17:07,12,09,1, 12.0,1,1, -2.699, 10485.943, 420.415, 52843.418 24/12/22,05:17:07,13,09,1, 12.0,1,1, -2.699, 10485.950, 420.403, 52843.419 24/12/22,05:17:07,14,09,1, 12.0,1,1, -2.699, 10485.925, 420.422, 52843.399 24/12/22,05:17:07,15,09,1, 12.0,1,1, -2.699, 10485.916, 420.391, 52843.386 24/12/22,05:17:07,16,09,1, 12.0,1,1, -2.699, 10485.917, 420.409, 52843.388 24/12/22,05:17:07,17,09,1, 12.0,1,1, -2.699, 10485.931, 420.419, 52843.480 24/12/22,05:17:07,18,09,1, 12.0,1,1, -2.699, 10485.915, 420.432, 52843.450 24/12/22,05:17:07,19,09,1, 12.0,1,1, -2.699, 10485.916, 420.433, 52843.446 24/12/22,05:17:08,00,09,1, 11.9,1,1, -2.695, 10485.913, 420.433, 52843.446 24/12/22,05:17:08,01,09,1, 11.9,1,1, -2.695, 10485.916, 420.432, 52843.398 24/12/22,05:17:08,02,09,1, 11.9,1,1, -2.695, 10485.904, 420.412, 52843.390 24/12/22,05:17:08,03,09,1, 11.9,1,1, -2.695, 10485.929, 420.421, 52843.472 24/12/22,05:17:08,04,09,1, 11.9,1,1, -2.695, 10485.937, 420.420, 52843.455 24/12/22,05:17:08,05,09,1, 11.9,1,1, -2.695, 10485.909, 420.423, 52843.507 24/12/22,05:17:08,06,09,1, 11.9,1,1, -2.695, 10485.938, 420.437, 52843.503 24/12/22,05:17:08,07,09,1, 11.9,1,1, -2.695, 10485.911, 420.420, 52843.404 24/12/22,05:17:08,08,09,1, 11.9,1,1, -2.695, 10485.904, 420.450, 52843.495 24/12/22,05:17:08,09,09,1, 11.9,1,1, -2.695, 10485.940, 420.428, 52843.452 24/12/22,05:17:08,10,09,1, 11.9,1,1, -2.695, 10485.915, 420.442, 52843.455 24/12/22,05:17:08,11,09,1, 11.9,1,1, -2.695, 10485.894, 420.422, 52843.438 24/12/22,05:17:08,12,09,1, 11.9,1,1, -2.695, 10485.916, 420.425, 52843.413 24/12/22,05:17:08,13,09,1, 11.9,1,1, -2.695, 10485.901, 420.417, 52843.446 24/12/22,05:17:08,14,09,1, 11.9,1,1, -2.695, 10485.903, 420.419, 52843.464 24/12/22,05:17:08,15,09,1, 11.9,1,1, -2.695, 10485.907, 420.430, 52843.460 24/12/22,05:17:08,16,09,1, 11.9,1,1, -2.695, 10485.894, 420.440, 52843.436 24/12/22,05:17:08,17,09,1, 11.9,1,1, -2.695, 10485.890, 420.438, 52843.494 24/12/22,05:17:08,18,09,1, 11.9,1,1, -2.695, 10485.895, 420.452, 52843.457 24/12/22,05:17:08,19,09,1, 11.9,1,1, -2.695, 10485.917, 420.454, 52843.461 24/12/22,05:17:09,00,09,1, 11.9,1,1, -2.700, 10485.913, 420.454, 52843.461 24/12/22,05:17:09,01,09,1, 11.9,1,1, -2.700, 10485.906, 420.449, 52843.520 24/12/22,05:17:09,02,09,1, 11.9,1,1, -2.700, 10485.914, 420.451, 52843.489 24/12/22,05:17:09,03,09,1, 11.9,1,1, -2.700, 10485.899, 420.477, 52843.451 24/12/22,05:17:09,04,09,1, 11.9,1,1, -2.700, 10485.922, 420.460, 52843.453 24/12/22,05:17:09,05,09,1, 11.9,1,1, -2.700, 10485.909, 420.445, 52843.499 24/12/22,05:17:09,06,09,1, 11.9,1,1, -2.700, 10485.930, 420.429, 52843.454 24/12/22,05:17:09,07,09,1, 11.9,1,1, -2.700, 10485.939, 420.436, 52843.507 24/12/22,05:17:09,08,09,1, 11.9,1,1, -2.700, 10485.946, 420.447, 52843.484 24/12/22,05:17:09,09,09,1, 11.9,1,1, -2.700, 10485.924, 420.455, 52843.532 24/12/22,05:17:09,10,09,1, 11.9,1,1, -2.700, 10485.918, 420.471, 52843.515 24/12/22,05:17:09,11,09,1, 11.9,1,1, -2.700, 10485.931, 420.438, 52843.558 24/12/22,05:17:09,12,09,1, 11.9,1,1, -2.700, 10485.898, 420.459, 52843.547 24/12/22,05:17:09,13,09,1, 11.9,1,1, -2.700, 10485.911, 420.463, 52843.525 24/12/22,05:17:09,14,09,1, 11.9,1,1, -2.700, 10485.923, 420.474, 52843.531 24/12/22,05:17:09,15,09,1, 11.9,1,1, -2.700, 10485.881, 420.442, 52843.496 24/12/22,05:17:09,16,09,1, 11.9,1,1, -2.700, 10485.920, 420.460, 52843.525 24/12/22,05:17:09,17,09,1, 11.9,1,1, -2.700, 10485.927, 420.446, 52843.566 24/12/22,05:17:09,18,09,1, 11.9,1,1, -2.700, 10485.912, 420.448, 52843.580 24/12/22,05:17:09,19,09,1, 11.9,1,1, -2.700, 10485.918, 420.487, 52843.585 24/12/22,05:17:10,00,09,1, 11.9,1,1, -2.700, 10485.913, 420.487, 52843.585 24/12/22,05:17:10,01,09,1, 11.9,1,1, -2.700, 10485.932, 420.479, 52843.594 24/12/22,05:17:10,02,09,1, 11.9,1,1, -2.700, 10485.932, 420.459, 52843.589 24/12/22,05:17:10,03,09,1, 11.9,1,1, -2.700, 10485.897, 420.476, 52843.624 24/12/22,05:17:10,04,09,1, 11.9,1,1, -2.700, 10485.909, 420.473, 52843.630 24/12/22,05:17:10,05,09,1, 11.9,1,1, -2.700, 10485.908, 420.479, 52843.628 24/12/22,05:17:10,06,09,1, 11.9,1,1, -2.700, 10485.922, 420.490, 52843.576 24/12/22,05:17:10,07,09,1, 11.9,1,1, -2.700, 10485.916, 420.498, 52843.654 24/12/22,05:17:10,08,09,1, 11.9,1,1, -2.700, 10485.919, 420.483, 52843.641 24/12/22,05:17:10,09,09,1, 11.9,1,1, -2.700, 10485.946, 420.486, 52843.607 24/12/22,05:17:10,10,09,1, 11.9,1,1, -2.700, 10485.928, 420.489, 52843.600 24/12/22,05:17:10,11,09,1, 11.9,1,1, -2.700, 10485.928, 420.497, 52843.659 24/12/22,05:17:10,12,09,1, 11.9,1,1, -2.700, 10485.923, 420.474, 52843.579 24/12/22,05:17:10,13,09,1, 11.9,1,1, -2.700, 10485.934, 420.510, 52843.599 24/12/22,05:17:10,14,09,1, 11.9,1,1, -2.700, 10485.930, 420.487, 52843.678 24/12/22,05:17:10,15,09,1, 11.9,1,1, -2.700, 10485.902, 420.514, 52843.621 24/12/22,05:17:10,16,09,1, 11.9,1,1, -2.700, 10485.889, 420.512, 52843.662 24/12/22,05:17:10,17,09,1, 11.9,1,1, -2.700, 10485.916, 420.490, 52843.611 24/12/22,05:17:10,18,09,1, 11.9,1,1, -2.700, 10485.884, 420.499, 52843.586 24/12/22,05:17:10,19,09,1, 11.9,1,1, -2.700, 10485.895, 420.512, 52843.696 24/12/22,05:17:11,00,09,1, 12.0,1,1, -2.700, 10485.888, 420.512, 52843.696 24/12/22,05:17:11,01,09,1, 12.0,1,1, -2.700, 10485.902, 420.516, 52843.618 24/12/22,05:17:11,02,09,1, 12.0,1,1, -2.700, 10485.884, 420.490, 52843.645 24/12/22,05:17:11,03,09,1, 12.0,1,1, -2.700, 10485.914, 420.497, 52843.670 24/12/22,05:17:11,04,09,1, 12.0,1,1, -2.700, 10485.917, 420.486, 52843.614 24/12/22,05:17:11,05,09,1, 12.0,1,1, -2.700, 10485.914, 420.493, 52843.654 24/12/22,05:17:11,06,09,1, 12.0,1,1, -2.700, 10485.897, 420.510, 52843.700 24/12/22,05:17:11,07,09,1, 12.0,1,1, -2.700, 10485.909, 420.503, 52843.665 24/12/22,05:17:11,08,09,1, 12.0,1,1, -2.700, 10485.911, 420.517, 52843.734 24/12/22,05:17:11,09,09,1, 12.0,1,1, -2.700, 10485.921, 420.528, 52843.703 24/12/22,05:17:11,10,09,1, 12.0,1,1, -2.700, 10485.890, 420.510, 52843.697 24/12/22,05:17:11,11,09,1, 12.0,1,1, -2.700, 10485.914, 420.516, 52843.719 24/12/22,05:17:11,12,09,1, 12.0,1,1, -2.700, 10485.924, 420.517, 52843.686 24/12/22,05:17:11,13,09,1, 12.0,1,1, -2.700, 10485.905, 420.507, 52843.736 24/12/22,05:17:11,14,09,1, 12.0,1,1, -2.700, 10485.914, 420.513, 52843.671 24/12/22,05:17:11,15,09,1, 12.0,1,1, -2.700, 10485.925, 420.534, 52843.786 24/12/22,05:17:11,16,09,1, 12.0,1,1, -2.700, 10485.920, 420.524, 52843.713 24/12/22,05:17:11,17,09,1, 12.0,1,1, -2.700, 10485.926, 420.532, 52843.682 24/12/22,05:17:11,18,09,1, 12.0,1,1, -2.700, 10485.901, 420.527, 52843.720 24/12/22,05:17:11,19,09,1, 12.0,1,1, -2.700, 10485.905, 420.525, 52843.724 24/12/22,05:17:12,00,09,1, 12.0,1,1, -2.696, 10485.904, 420.525, 52843.724 24/12/22,05:17:12,01,09,1, 12.0,1,1, -2.696, 10485.899, 420.525, 52843.696 24/12/22,05:17:12,02,09,1, 12.0,1,1, -2.696, 10485.937, 420.529, 52843.714 24/12/22,05:17:12,03,09,1, 12.0,1,1, -2.696, 10485.876, 420.535, 52843.602 24/12/22,05:17:12,04,09,1, 12.0,1,1, -2.696, 10485.888, 420.554, 52843.844 24/12/22,05:17:12,05,09,1, 12.0,1,1, -2.696, 10485.918, 420.543, 52843.820 24/12/22,05:17:12,06,09,1, 12.0,1,1, -2.696, 10485.888, 420.544, 52843.776 24/12/22,05:17:12,07,09,1, 12.0,1,1, -2.696, 10485.875, 420.544, 52843.737 24/12/22,05:17:12,08,09,1, 12.0,1,1, -2.696, 10485.892, 420.538, 52843.743 24/12/22,05:17:12,09,09,1, 12.0,1,1, -2.696, 10485.905, 420.537, 52843.711 24/12/22,05:17:12,10,09,1, 12.0,1,1, -2.696, 10485.913, 420.532, 52843.820 24/12/22,05:17:12,11,09,1, 12.0,1,1, -2.696, 10485.893, 420.555, 52843.734 24/12/22,05:17:12,12,09,1, 12.0,1,1, -2.696, 10485.898, 420.562, 52843.777 24/12/22,05:17:12,13,09,1, 12.0,1,1, -2.696, 10485.869, 420.546, 52843.677 24/12/22,05:17:12,14,09,1, 12.0,1,1, -2.696, 10485.885, 420.526, 52843.721 24/12/22,05:17:12,15,09,1, 12.0,1,1, -2.696, 10485.890, 420.553, 52843.732 24/12/22,05:17:12,16,09,1, 12.0,1,1, -2.696, 10485.885, 420.543, 52843.760 24/12/22,05:17:12,17,09,1, 12.0,1,1, -2.696, 10485.892, 420.557, 52843.754 24/12/22,05:17:12,18,09,1, 12.0,1,1, -2.696, 10485.882, 420.570, 52843.749 24/12/22,05:17:12,19,09,1, 12.0,1,1, -2.696, 10485.892, 420.572, 52843.807 24/12/22,05:17:13,00,09,1, 11.9,1,1, -2.697, 10485.888, 420.572, 52843.807 24/12/22,05:17:13,01,09,1, 11.9,1,1, -2.697, 10485.861, 420.552, 52843.741 24/12/22,05:17:13,02,09,1, 11.9,1,1, -2.697, 10485.888, 420.571, 52843.773 24/12/22,05:17:13,03,09,1, 11.9,1,1, -2.697, 10485.885, 420.563, 52843.781 24/12/22,05:17:13,04,09,1, 11.9,1,1, -2.697, 10485.878, 420.558, 52843.807 24/12/22,05:17:13,05,09,1, 11.9,1,1, -2.697, 10485.858, 420.565, 52843.816 24/12/22,05:17:13,06,09,1, 11.9,1,1, -2.697, 10485.880, 420.570, 52843.829 24/12/22,05:17:13,07,09,1, 11.9,1,1, -2.697, 10485.869, 420.569, 52843.736 24/12/22,05:17:13,08,09,1, 11.9,1,1, -2.697, 10485.886, 420.594, 52843.877 24/12/22,05:17:13,09,09,1, 11.9,1,1, -2.697, 10485.882, 420.583, 52843.779 24/12/22,05:17:13,10,09,1, 11.9,1,1, -2.697, 10485.867, 420.578, 52843.814 24/12/22,05:17:13,11,09,1, 11.9,1,1, -2.697, 10485.889, 420.574, 52843.824 24/12/22,05:17:13,12,09,1, 11.9,1,1, -2.697, 10485.867, 420.577, 52843.801 24/12/22,05:17:13,13,09,1, 11.9,1,1, -2.697, 10485.858, 420.566, 52843.767 24/12/22,05:17:13,14,09,1, 11.9,1,1, -2.697, 10485.877, 420.601, 52843.860 24/12/22,05:17:13,15,09,1, 11.9,1,1, -2.697, 10485.883, 420.597, 52843.818 24/12/22,05:17:13,16,09,1, 11.9,1,1, -2.697, 10485.886, 420.574, 52843.767 24/12/22,05:17:13,17,09,1, 11.9,1,1, -2.697, 10485.879, 420.592, 52843.866 24/12/22,05:17:13,18,09,1, 11.9,1,1, -2.697, 10485.861, 420.605, 52843.882 24/12/22,05:17:13,19,09,1, 11.9,1,1, -2.697, 10485.873, 420.584, 52843.869 24/12/22,05:17:14,00,09,1, 11.9,1,1, -2.699, 10485.871, 420.584, 52843.869 24/12/22,05:17:14,01,09,1, 11.9,1,1, -2.699, 10485.874, 420.579, 52843.821 24/12/22,05:17:14,02,09,1, 11.9,1,1, -2.699, 10485.847, 420.609, 52843.879 24/12/22,05:17:14,03,09,1, 11.9,1,1, -2.699, 10485.844, 420.592, 52843.846 24/12/22,05:17:14,04,09,1, 11.9,1,1, -2.699, 10485.860, 420.594, 52843.854 24/12/22,05:17:14,05,09,1, 11.9,1,1, -2.699, 10485.862, 420.594, 52843.922 24/12/22,05:17:14,06,09,1, 11.9,1,1, -2.699, 10485.852, 420.588, 52843.884 24/12/22,05:17:14,07,09,1, 11.9,1,1, -2.699, 10485.848, 420.601, 52843.832 24/12/22,05:17:14,08,09,1, 11.9,1,1, -2.699, 10485.849, 420.602, 52843.896 24/12/22,05:17:14,09,09,1, 11.9,1,1, -2.699, 10485.859, 420.623, 52843.855 24/12/22,05:17:14,10,09,1, 11.9,1,1, -2.699, 10485.857, 420.620, 52843.927 24/12/22,05:17:14,11,09,1, 11.9,1,1, -2.699, 10485.861, 420.624, 52843.883 24/12/22,05:17:14,12,09,1, 11.9,1,1, -2.699, 10485.865, 420.614, 52843.874 24/12/22,05:17:14,13,09,1, 11.9,1,1, -2.699, 10485.840, 420.631, 52843.889 24/12/22,05:17:14,14,09,1, 11.9,1,1, -2.699, 10485.852, 420.636, 52843.888 24/12/22,05:17:14,15,09,1, 11.9,1,1, -2.699, 10485.845, 420.625, 52843.902 24/12/22,05:17:14,16,09,1, 11.9,1,1, -2.699, 10485.821, 420.627, 52843.963 24/12/22,05:17:14,17,09,1, 11.9,1,1, -2.699, 10485.839, 420.644, 52843.894 24/12/22,05:17:14,18,09,1, 11.9,1,1, -2.699, 10485.826, 420.641, 52843.906 24/12/22,05:17:14,19,09,1, 11.9,1,1, -2.699, 10485.821, 420.635, 52843.933 24/12/22,05:17:15,00,08,1, 11.9,1,1, -2.700, 10485.821, 420.635, 52843.933 24/12/22,05:17:15,01,08,1, 11.9,1,1, -2.700, 10485.847, 420.652, 52844.007 24/12/22,05:17:15,02,08,1, 11.9,1,1, -2.700, 10485.828, 420.664, 52843.960 24/12/22,05:17:15,03,08,1, 11.9,1,1, -2.700, 10485.854, 420.652, 52843.966 24/12/22,05:17:15,04,08,1, 11.9,1,1, -2.700, 10485.834, 420.645, 52843.957 24/12/22,05:17:15,05,08,1, 11.9,1,1, -2.700, 10485.827, 420.644, 52843.979 24/12/22,05:17:15,06,08,1, 11.9,1,1, -2.700, 10485.826, 420.663, 52843.941 24/12/22,05:17:15,07,08,1, 11.9,1,1, -2.700, 10485.827, 420.661, 52843.996 24/12/22,05:17:15,08,08,1, 11.9,1,1, -2.700, 10485.846, 420.680, 52844.017 24/12/22,05:17:15,09,08,1, 11.9,1,1, -2.700, 10485.825, 420.663, 52844.005 24/12/22,05:17:15,10,08,1, 11.9,1,1, -2.700, 10485.821, 420.676, 52843.997 24/12/22,05:17:15,11,08,1, 11.9,1,1, -2.700, 10485.853, 420.677, 52843.937 24/12/22,05:17:15,12,08,1, 11.9,1,1, -2.700, 10485.831, 420.672, 52843.928 24/12/22,05:17:15,13,08,1, 11.9,1,1, -2.700, 10485.836, 420.690, 52843.975 24/12/22,05:17:15,14,08,1, 11.9,1,1, -2.700, 10485.829, 420.664, 52843.941 24/12/22,05:17:15,15,08,1, 11.9,1,1, -2.700, 10485.834, 420.696, 52844.001 24/12/22,05:17:15,16,08,1, 11.9,1,1, -2.700, 10485.815, 420.688, 52844.047 24/12/22,05:17:15,17,08,1, 11.9,1,1, -2.700, 10485.834, 420.711, 52843.975 24/12/22,05:17:15,18,08,1, 11.9,1,1, -2.700, 10485.820, 420.699, 52843.941 24/12/22,05:17:15,19,08,1, 11.9,1,1, -2.700, 10485.837, 420.711, 52843.940 24/12/22,05:17:16,00,08,1, 11.9,1,1, -2.698, 10485.829, 420.711, 52843.940 24/12/22,05:17:16,01,08,1, 11.9,1,1, -2.698, 10485.820, 420.681, 52843.942 24/12/22,05:17:16,02,08,1, 11.9,1,1, -2.698, 10485.785, 420.712, 52843.963 24/12/22,05:17:16,03,08,1, 11.9,1,1, -2.698, 10485.815, 420.701, 52843.969 24/12/22,05:17:16,04,08,1, 11.9,1,1, -2.698, 10485.814, 420.719, 52844.013 24/12/22,05:17:16,05,08,1, 11.9,1,1, -2.698, 10485.778, 420.742, 52844.008 24/12/22,05:17:16,06,08,1, 11.9,1,1, -2.698, 10485.807, 420.744, 52843.979 24/12/22,05:17:16,07,08,1, 11.9,1,1, -2.698, 10485.795, 420.715, 52844.056 24/12/22,05:17:16,08,08,1, 11.9,1,1, -2.698, 10485.780, 420.746, 52844.046 24/12/22,05:17:16,09,08,1, 11.9,1,1, -2.698, 10485.771, 420.771, 52844.038 24/12/22,05:17:16,10,08,1, 11.9,1,1, -2.698, 10485.785, 420.739, 52844.016 24/12/22,05:17:16,11,08,1, 11.9,1,1, -2.698, 10485.784, 420.756, 52844.011 24/12/22,05:17:16,12,08,1, 11.9,1,1, -2.698, 10485.774, 420.749, 52844.072 24/12/22,05:17:16,13,08,1, 11.9,1,1, -2.698, 10485.789, 420.744, 52844.028 24/12/22,05:17:16,14,08,1, 11.9,1,1, -2.698, 10485.762, 420.760, 52844.038 24/12/22,05:17:16,15,08,1, 11.9,1,1, -2.698, 10485.756, 420.762, 52844.005 24/12/22,05:17:16,16,08,1, 11.9,1,1, -2.698, 10485.776, 420.755, 52844.095 24/12/22,05:17:16,17,08,1, 11.9,1,1, -2.698, 10485.755, 420.779, 52844.093 24/12/22,05:17:16,18,08,1, 11.9,1,1, -2.698, 10485.756, 420.775, 52844.087 24/12/22,05:17:16,19,08,1, 11.9,1,1, -2.698, 10485.752, 420.770, 52844.108 24/12/22,05:17:17,00,08,1, 11.9,1,1, -2.700, 10485.746, 420.770, 52844.108 24/12/22,05:17:17,01,08,1, 11.9,1,1, -2.700, 10485.742, 420.791, 52844.115 24/12/22,05:17:17,02,08,1, 11.9,1,1, -2.700, 10485.724, 420.790, 52844.045 24/12/22,05:17:17,03,08,1, 11.9,1,1, -2.700, 10485.730, 420.797, 52844.159 24/12/22,05:17:17,04,08,1, 11.9,1,1, -2.700, 10485.720, 420.775, 52844.157 24/12/22,05:17:17,05,08,1, 11.9,1,1, -2.700, 10485.728, 420.810, 52844.117 24/12/22,05:17:17,06,08,1, 11.9,1,1, -2.700, 10485.757, 420.789, 52844.052 24/12/22,05:17:17,07,08,1, 11.9,1,1, -2.700, 10485.742, 420.806, 52844.113 24/12/22,05:17:17,08,08,1, 11.9,1,1, -2.700, 10485.726, 420.813, 52844.162 24/12/22,05:17:17,09,08,1, 11.9,1,1, -2.700, 10485.709, 420.813, 52844.146 24/12/22,05:17:17,10,08,1, 11.9,1,1, -2.700, 10485.705, 420.829, 52844.118 24/12/22,05:17:17,11,08,1, 11.9,1,1, -2.700, 10485.695, 420.829, 52844.149 24/12/22,05:17:17,12,08,1, 11.9,1,1, -2.700, 10485.695, 420.819, 52844.070 24/12/22,05:17:17,13,08,1, 11.9,1,1, -2.700, 10485.682, 420.801, 52844.077 24/12/22,05:17:17,14,08,1, 11.9,1,1, -2.700, 10485.692, 420.829, 52844.137 24/12/22,05:17:17,15,08,1, 11.9,1,1, -2.700, 10485.678, 420.831, 52844.196 24/12/22,05:17:17,16,08,1, 11.9,1,1, -2.700, 10485.670, 420.834, 52844.094 24/12/22,05:17:17,17,08,1, 11.9,1,1, -2.700, 10485.676, 420.821, 52844.093 24/12/22,05:17:17,18,08,1, 11.9,1,1, -2.700, 10485.668, 420.818, 52844.126 24/12/22,05:17:17,19,08,1, 11.9,1,1, -2.700, 10485.683, 420.827, 52844.130 24/12/22,05:17:18,00,08,1, 11.9,1,1, -2.702, 10485.679, 420.827, 52844.130 24/12/22,05:17:18,01,08,1, 11.9,1,1, -2.702, 10485.645, 420.830, 52844.192 24/12/22,05:17:18,02,08,1, 11.9,1,1, -2.702, 10485.665, 420.869, 52844.238 24/12/22,05:17:18,03,08,1, 11.9,1,1, -2.702, 10485.637, 420.873, 52844.243 24/12/22,05:17:18,04,08,1, 11.9,1,1, -2.702, 10485.663, 420.862, 52844.200 24/12/22,05:17:18,05,08,1, 11.9,1,1, -2.702, 10485.648, 420.857, 52844.251 24/12/22,05:17:18,06,08,1, 11.9,1,1, -2.702, 10485.646, 420.861, 52844.194 24/12/22,05:17:18,07,08,1, 11.9,1,1, -2.702, 10485.660, 420.878, 52844.235 24/12/22,05:17:18,08,08,1, 11.9,1,1, -2.702, 10485.642, 420.901, 52844.256 24/12/22,05:17:18,09,08,1, 11.9,1,1, -2.702, 10485.666, 420.887, 52844.179 24/12/22,05:17:18,10,08,1, 11.9,1,1, -2.702, 10485.633, 420.896, 52844.243 24/12/22,05:17:18,11,08,1, 11.9,1,1, -2.702, 10485.605, 420.886, 52844.220 24/12/22,05:17:18,12,08,1, 11.9,1,1, -2.702, 10485.625, 420.885, 52844.215 24/12/22,05:17:18,13,08,1, 11.9,1,1, -2.702, 10485.610, 420.898, 52844.230 24/12/22,05:17:18,14,08,1, 11.9,1,1, -2.702, 10485.628, 420.904, 52844.228 24/12/22,05:17:18,15,08,1, 11.9,1,1, -2.702, 10485.622, 420.899, 52844.213 24/12/22,05:17:18,16,08,1, 11.9,1,1, -2.702, 10485.622, 420.931, 52844.216 24/12/22,05:17:18,17,08,1, 11.9,1,1, -2.702, 10485.613, 420.919, 52844.254 24/12/22,05:17:18,18,08,1, 11.9,1,1, -2.702, 10485.626, 420.913, 52844.182 24/12/22,05:17:18,19,08,1, 11.9,1,1, -2.702, 10485.609, 420.938, 52844.268 24/12/22,05:17:19,00,09,1, 11.9,1,1, -2.700, 10485.604, 420.938, 52844.268 24/12/22,05:17:19,01,09,1, 11.9,1,1, -2.700, 10485.588, 420.939, 52844.226 24/12/22,05:17:19,02,09,1, 11.9,1,1, -2.700, 10485.576, 420.940, 52844.265 24/12/22,05:17:19,03,09,1, 11.9,1,1, -2.700, 10485.589, 420.941, 52844.298 24/12/22,05:17:19,04,09,1, 11.9,1,1, -2.700, 10485.585, 420.950, 52844.259 24/12/22,05:17:19,05,09,1, 11.9,1,1, -2.700, 10485.567, 420.957, 52844.286 24/12/22,05:17:19,06,09,1, 11.9,1,1, -2.700, 10485.567, 420.950, 52844.186 24/12/22,05:17:19,07,09,1, 11.9,1,1, -2.700, 10485.558, 420.966, 52844.319 24/12/22,05:17:19,08,09,1, 11.9,1,1, -2.700, 10485.576, 420.947, 52844.227 24/12/22,05:17:19,09,09,1, 11.9,1,1, -2.700, 10485.569, 420.973, 52844.214 24/12/22,05:17:19,10,09,1, 11.9,1,1, -2.700, 10485.583, 420.972, 52844.299 24/12/22,05:17:19,11,09,1, 11.9,1,1, -2.700, 10485.576, 420.978, 52844.223 24/12/22,05:17:19,12,09,1, 11.9,1,1, -2.700, 10485.570, 420.992, 52844.293 24/12/22,05:17:19,13,09,1, 11.9,1,1, -2.700, 10485.570, 420.987, 52844.314 24/12/22,05:17:19,14,09,1, 11.9,1,1, -2.700, 10485.560, 420.989, 52844.247 24/12/22,05:17:19,15,09,1, 11.9,1,1, -2.700, 10485.553, 421.004, 52844.288 24/12/22,05:17:19,16,09,1, 11.9,1,1, -2.700, 10485.537, 421.006, 52844.321 24/12/22,05:17:19,17,09,1, 11.9,1,1, -2.700, 10485.543, 421.007, 52844.352 24/12/22,05:17:19,18,09,1, 11.9,1,1, -2.700, 10485.531, 421.041, 52844.356 24/12/22,05:17:19,19,09,1, 11.9,1,1, -2.700, 10485.513, 421.025, 52844.351 24/12/22,05:17:20,00,09,1, 11.9,1,1, -2.699, 10485.512, 421.025, 52844.351 24/12/22,05:17:20,01,09,1, 11.9,1,1, -2.699, 10485.526, 421.040, 52844.332 24/12/22,05:17:20,02,09,1, 11.9,1,1, -2.699, 10485.537, 421.059, 52844.344 24/12/22,05:17:20,03,09,1, 11.9,1,1, -2.699, 10485.516, 421.047, 52844.323 24/12/22,05:17:20,04,09,1, 11.9,1,1, -2.699, 10485.523, 421.072, 52844.376 24/12/22,05:17:20,05,09,1, 11.9,1,1, -2.699, 10485.518, 421.069, 52844.281 24/12/22,05:17:20,06,09,1, 11.9,1,1, -2.699, 10485.500, 421.072, 52844.395 24/12/22,05:17:20,07,09,1, 11.9,1,1, -2.699, 10485.499, 421.083, 52844.377 24/12/22,05:17:20,08,09,1, 11.9,1,1, -2.699, 10485.488, 421.084, 52844.338 24/12/22,05:17:20,09,09,1, 11.9,1,1, -2.699, 10485.503, 421.082, 52844.394 24/12/22,05:17:20,10,09,1, 11.9,1,1, -2.699, 10485.466, 421.103, 52844.310 24/12/22,05:17:20,11,09,1, 11.9,1,1, -2.699, 10485.505, 421.105, 52844.411 24/12/22,05:17:20,12,09,1, 11.9,1,1, -2.699, 10485.476, 421.125, 52844.392 24/12/22,05:17:20,13,09,1, 11.9,1,1, -2.699, 10485.463, 421.117, 52844.468 24/12/22,05:17:20,14,09,1, 11.9,1,1, -2.699, 10485.488, 421.133, 52844.385 24/12/22,05:17:20,15,09,1, 11.9,1,1, -2.699, 10485.456, 421.130, 52844.394 24/12/22,05:17:20,16,09,1, 11.9,1,1, -2.699, 10485.449, 421.150, 52844.458 24/12/22,05:17:20,17,09,1, 11.9,1,1, -2.699, 10485.471, 421.157, 52844.427 24/12/22,05:17:20,18,09,1, 11.9,1,1, -2.699, 10485.466, 421.162, 52844.426 24/12/22,05:17:20,19,09,1, 11.9,1,1, -2.699, 10485.449, 421.154, 52844.445 24/12/22,05:17:21,00,09,1, 11.9,1,1, -2.700, 10485.445, 421.154, 52844.445 24/12/22,05:17:21,01,09,1, 11.9,1,1, -2.700, 10485.439, 421.191, 52844.497 24/12/22,05:17:21,02,09,1, 11.9,1,1, -2.700, 10485.427, 421.170, 52844.444 24/12/22,05:17:21,03,09,1, 11.9,1,1, -2.700, 10485.454, 421.187, 52844.529 24/12/22,05:17:21,04,09,1, 11.9,1,1, -2.700, 10485.421, 421.201, 52844.515 24/12/22,05:17:21,05,09,1, 11.9,1,1, -2.700, 10485.397, 421.201, 52844.438 24/12/22,05:17:21,06,09,1, 11.9,1,1, -2.700, 10485.424, 421.215, 52844.520 24/12/22,05:17:21,07,09,1, 11.9,1,1, -2.700, 10485.418, 421.234, 52844.532 24/12/22,05:17:21,08,09,1, 11.9,1,1, -2.700, 10485.409, 421.224, 52844.537 24/12/22,05:17:21,09,09,1, 11.9,1,1, -2.700, 10485.387, 421.202, 52844.491 24/12/22,05:17:21,10,09,1, 11.9,1,1, -2.700, 10485.378, 421.245, 52844.555 24/12/22,05:17:21,11,09,1, 11.9,1,1, -2.700, 10485.391, 421.237, 52844.473 24/12/22,05:17:21,12,09,1, 11.9,1,1, -2.700, 10485.399, 421.256, 52844.470 24/12/22,05:17:21,13,09,1, 11.9,1,1, -2.700, 10485.405, 421.278, 52844.522 24/12/22,05:17:21,14,09,1, 11.9,1,1, -2.700, 10485.373, 421.260, 52844.509 24/12/22,05:17:21,15,09,1, 11.9,1,1, -2.700, 10485.380, 421.299, 52844.596 24/12/22,05:17:21,16,09,1, 11.9,1,1, -2.700, 10485.350, 421.299, 52844.568 24/12/22,05:17:21,17,09,1, 11.9,1,1, -2.700, 10485.365, 421.289, 52844.508 24/12/22,05:17:21,18,09,1, 11.9,1,1, -2.700, 10485.339, 421.333, 52844.537 24/12/22,05:17:21,19,09,1, 11.9,1,1, -2.700, 10485.355, 421.329, 52844.554 24/12/22,05:17:22,00,09,1, 11.9,1,1, -2.700, 10485.353, 421.329, 52844.554 24/12/22,05:17:22,01,09,1, 11.9,1,1, -2.700, 10485.306, 421.331, 52844.588 24/12/22,05:17:22,02,09,1, 11.9,1,1, -2.700, 10485.315, 421.330, 52844.642 24/12/22,05:17:22,03,09,1, 11.9,1,1, -2.700, 10485.301, 421.336, 52844.566 24/12/22,05:17:22,04,09,1, 11.9,1,1, -2.700, 10485.323, 421.351, 52844.569 24/12/22,05:17:22,05,09,1, 11.9,1,1, -2.700, 10485.314, 421.348, 52844.644 24/12/22,05:17:22,06,09,1, 11.9,1,1, -2.700, 10485.297, 421.352, 52844.609 24/12/22,05:17:22,07,09,1, 11.9,1,1, -2.700, 10485.303, 421.369, 52844.624 24/12/22,05:17:22,08,09,1, 11.9,1,1, -2.700, 10485.294, 421.364, 52844.617 24/12/22,05:17:22,09,09,1, 11.9,1,1, -2.700, 10485.282, 421.378, 52844.612 24/12/22,05:17:22,10,09,1, 11.9,1,1, -2.700, 10485.278, 421.404, 52844.896 24/12/22,05:17:22,11,09,1, 11.9,1,1, -2.700, 10485.327, 421.395, 52844.595 24/12/22,05:17:22,12,09,1, 11.9,1,1, -2.700, 10485.317, 421.406, 52844.661 24/12/22,05:17:22,13,09,1, 11.9,1,1, -2.700, 10485.308, 421.420, 52844.687 24/12/22,05:17:22,14,09,1, 11.9,1,1, -2.700, 10485.263, 421.407, 52844.622 24/12/22,05:17:22,15,09,1, 11.9,1,1, -2.700, 10485.232, 421.443, 52844.665 24/12/22,05:17:22,16,09,1, 11.9,1,1, -2.700, 10485.260, 421.454, 52844.641 24/12/22,05:17:22,17,09,1, 11.9,1,1, -2.700, 10485.248, 421.433, 52844.608 24/12/22,05:17:22,18,09,1, 11.9,1,1, -2.700, 10485.251, 421.450, 52844.704 24/12/22,05:17:22,19,09,1, 11.9,1,1, -2.700, 10485.241, 421.453, 52844.672 24/12/22,05:17:23,00,09,1, 11.8,1,1, -2.696, 10485.237, 421.453, 52844.672 24/12/22,05:17:23,01,09,1, 11.8,1,1, -2.696, 10485.234, 421.470, 52844.725 24/12/22,05:17:23,02,09,1, 11.8,1,1, -2.696, 10485.218, 421.470, 52844.638 24/12/22,05:17:23,03,09,1, 11.8,1,1, -2.696, 10485.219, 421.470, 52844.713 24/12/22,05:17:23,04,09,1, 11.8,1,1, -2.696, 10485.218, 421.516, 52844.678 24/12/22,05:17:23,05,09,1, 11.8,1,1, -2.696, 10485.198, 421.505, 52844.677 24/12/22,05:17:23,06,09,1, 11.8,1,1, -2.696, 10485.204, 421.524, 52844.772 24/12/22,05:17:23,07,09,1, 11.8,1,1, -2.696, 10485.190, 421.505, 52844.704 24/12/22,05:17:23,08,09,1, 11.8,1,1, -2.696, 10485.182, 421.560, 52844.766 24/12/22,05:17:23,09,09,1, 11.8,1,1, -2.696, 10485.188, 421.553, 52844.770 24/12/22,05:17:23,10,09,1, 11.8,1,1, -2.696, 10485.201, 421.561, 52844.699 24/12/22,05:17:23,11,09,1, 11.8,1,1, -2.696, 10485.168, 421.535, 52844.687 24/12/22,05:17:23,12,09,1, 11.8,1,1, -2.696, 10485.195, 421.555, 52844.738 24/12/22,05:17:23,13,09,1, 11.8,1,1, -2.696, 10485.196, 421.559, 52844.691 24/12/22,05:17:23,14,09,1, 11.8,1,1, -2.696, 10485.165, 421.587, 52844.816 24/12/22,05:17:23,15,09,1, 11.8,1,1, -2.696, 10485.143, 421.586, 52844.747 24/12/22,05:17:23,16,09,1, 11.8,1,1, -2.696, 10485.157, 421.579, 52844.753 24/12/22,05:17:23,17,09,1, 11.8,1,1, -2.696, 10485.148, 421.594, 52844.759 24/12/22,05:17:23,18,09,1, 11.8,1,1, -2.696, 10485.142, 421.599, 52844.808 24/12/22,05:17:23,19,09,1, 11.8,1,1, -2.696, 10485.135, 421.631, 52844.802 24/12/22,05:17:24,00,09,1, 11.9,1,1, -2.693, 10485.128, 421.631, 52844.802 24/12/22,05:17:24,01,09,1, 11.9,1,1, -2.693, 10485.137, 421.634, 52844.828 24/12/22,05:17:24,02,09,1, 11.9,1,1, -2.693, 10485.122, 421.665, 52844.794 24/12/22,05:17:24,03,09,1, 11.9,1,1, -2.693, 10485.136, 421.627, 52844.790 24/12/22,05:17:24,04,09,1, 11.9,1,1, -2.693, 10485.094, 421.655, 52844.832 24/12/22,05:17:24,05,09,1, 11.9,1,1, -2.693, 10485.103, 421.657, 52844.893 24/12/22,05:17:24,06,09,1, 11.9,1,1, -2.693, 10485.083, 421.675, 52844.850 24/12/22,05:17:24,07,09,1, 11.9,1,1, -2.693, 10485.107, 421.677, 52844.885 24/12/22,05:17:24,08,09,1, 11.9,1,1, -2.693, 10485.083, 421.687, 52844.831 24/12/22,05:17:24,09,09,1, 11.9,1,1, -2.693, 10485.067, 421.691, 52844.825 24/12/22,05:17:24,10,09,1, 11.9,1,1, -2.693, 10485.076, 421.697, 52844.850 24/12/22,05:17:24,11,09,1, 11.9,1,1, -2.693, 10485.075, 421.709, 52844.873 24/12/22,05:17:24,12,09,1, 11.9,1,1, -2.693, 10485.066, 421.708, 52844.859 24/12/22,05:17:24,13,09,1, 11.9,1,1, -2.693, 10485.065, 421.723, 52844.882 24/12/22,05:17:24,14,09,1, 11.9,1,1, -2.693, 10485.060, 421.737, 52844.846 24/12/22,05:17:24,15,09,1, 11.9,1,1, -2.693, 10485.054, 421.735, 52844.839 24/12/22,05:17:24,16,09,1, 11.9,1,1, -2.693, 10485.049, 421.740, 52844.887 24/12/22,05:17:24,17,09,1, 11.9,1,1, -2.693, 10485.077, 421.790, 52844.908 24/12/22,05:17:24,18,09,1, 11.9,1,1, -2.693, 10485.046, 421.754, 52844.918 24/12/22,05:17:24,19,09,1, 11.9,1,1, -2.693, 10485.046, 421.770, 52844.893 24/12/22,05:17:25,00,10,1, 11.9,1,1, -2.699, 10485.045, 421.770, 52844.893 24/12/22,05:17:25,01,10,1, 11.9,1,1, -2.699, 10485.018, 421.797, 52844.923 24/12/22,05:17:25,02,10,1, 11.9,1,1, -2.699, 10485.043, 421.813, 52844.987 24/12/22,05:17:25,03,10,1, 11.9,1,1, -2.699, 10485.041, 421.829, 52844.967 24/12/22,05:17:25,04,10,1, 11.9,1,1, -2.699, 10485.023, 421.836, 52844.942 24/12/22,05:17:25,05,10,1, 11.9,1,1, -2.699, 10485.014, 421.855, 52845.041 24/12/22,05:17:25,06,10,1, 11.9,1,1, -2.699, 10485.020, 421.877, 52845.058 24/12/22,05:17:25,07,10,1, 11.9,1,1, -2.699, 10485.001, 421.853, 52844.944 24/12/22,05:17:25,08,10,1, 11.9,1,1, -2.699, 10484.983, 421.874, 52845.027 24/12/22,05:17:25,09,10,1, 11.9,1,1, -2.699, 10484.988, 421.882, 52845.020 24/12/22,05:17:25,10,10,1, 11.9,1,1, -2.699, 10484.995, 421.900, 52845.088 24/12/22,05:17:25,11,10,1, 11.9,1,1, -2.699, 10484.985, 421.910, 52845.066 24/12/22,05:17:25,12,10,1, 11.9,1,1, -2.699, 10484.998, 421.904, 52844.975 24/12/22,05:17:25,13,10,1, 11.9,1,1, -2.699, 10484.970, 421.890, 52845.028 24/12/22,05:17:25,14,10,1, 11.9,1,1, -2.699, 10484.960, 421.930, 52845.033 24/12/22,05:17:25,15,10,1, 11.9,1,1, -2.699, 10484.976, 421.918, 52845.031 24/12/22,05:17:25,16,10,1, 11.9,1,1, -2.699, 10484.966, 421.937, 52845.003 24/12/22,05:17:25,17,10,1, 11.9,1,1, -2.699, 10484.969, 421.952, 52845.093 24/12/22,05:17:25,18,10,1, 11.9,1,1, -2.699, 10484.955, 421.957, 52845.032 24/12/22,05:17:25,19,10,1, 11.9,1,1, -2.699, 10484.948, 421.977, 52845.036 24/12/22,05:17:26,00,10,1, 11.9,1,1, -2.701, 10484.945, 421.977, 52845.036 24/12/22,05:17:26,01,10,1, 11.9,1,1, -2.701, 10484.927, 421.970, 52845.077 24/12/22,05:17:26,02,10,1, 11.9,1,1, -2.701, 10484.932, 422.001, 52845.067 24/12/22,05:17:26,03,10,1, 11.9,1,1, -2.701, 10484.924, 422.002, 52845.115 24/12/22,05:17:26,04,10,1, 11.9,1,1, -2.701, 10484.908, 422.028, 52845.091 24/12/22,05:17:26,05,10,1, 11.9,1,1, -2.701, 10484.932, 422.045, 52845.126 24/12/22,05:17:26,06,10,1, 11.9,1,1, -2.701, 10484.901, 422.044, 52845.097 24/12/22,05:17:26,07,10,1, 11.9,1,1, -2.701, 10484.889, 422.057, 52845.092 24/12/22,05:17:26,08,10,1, 11.9,1,1, -2.701, 10484.893, 422.075, 52845.097 24/12/22,05:17:26,09,10,1, 11.9,1,1, -2.701, 10484.902, 422.058, 52845.096 24/12/22,05:17:26,10,10,1, 11.9,1,1, -2.701, 10484.898, 422.088, 52845.101 24/12/22,05:17:26,11,10,1, 11.9,1,1, -2.701, 10484.881, 422.118, 52845.199 24/12/22,05:17:26,12,10,1, 11.9,1,1, -2.701, 10484.861, 422.111, 52845.094 24/12/22,05:17:26,13,10,1, 11.9,1,1, -2.701, 10484.849, 422.128, 52845.198 24/12/22,05:17:26,14,10,1, 11.9,1,1, -2.701, 10484.849, 422.142, 52845.099 24/12/22,05:17:26,15,10,1, 11.9,1,1, -2.701, 10484.850, 422.135, 52845.159 24/12/22,05:17:26,16,10,1, 11.9,1,1, -2.701, 10484.861, 422.164, 52845.108 24/12/22,05:17:26,17,10,1, 11.9,1,1, -2.701, 10484.866, 422.153, 52845.116 24/12/22,05:17:26,18,10,1, 11.9,1,1, -2.701, 10484.863, 422.168, 52845.167 24/12/22,05:17:26,19,10,1, 11.9,1,1, -2.701, 10484.857, 422.181, 52845.164 24/12/22,05:17:27,00,09,1, 11.9,1,1, -2.699, 10484.853, 422.181, 52845.164 24/12/22,05:17:27,01,09,1, 11.9,1,1, -2.699, 10484.812, 422.201, 52845.202 24/12/22,05:17:27,02,09,1, 11.9,1,1, -2.699, 10484.814, 422.192, 52845.210 24/12/22,05:17:27,03,09,1, 11.9,1,1, -2.699, 10484.795, 422.199, 52845.199 24/12/22,05:17:27,04,09,1, 11.9,1,1, -2.699, 10484.807, 422.225, 52845.215 24/12/22,05:17:27,05,09,1, 11.9,1,1, -2.699, 10484.796, 422.227, 52845.147 24/12/22,05:17:27,06,09,1, 11.9,1,1, -2.699, 10484.815, 422.263, 52845.249 24/12/22,05:17:27,07,09,1, 11.9,1,1, -2.699, 10484.777, 422.280, 52845.306 24/12/22,05:17:27,08,09,1, 11.9,1,1, -2.699, 10484.781, 422.287, 52845.245 24/12/22,05:17:27,09,09,1, 11.9,1,1, -2.699, 10484.779, 422.249, 52845.078 24/12/22,05:17:27,10,09,1, 11.9,1,1, -2.699, 10484.777, 422.282, 52845.246 24/12/22,05:17:27,11,09,1, 11.9,1,1, -2.699, 10484.768, 422.302, 52845.260 24/12/22,05:17:27,12,09,1, 11.9,1,1, -2.699, 10484.764, 422.328, 52845.186 24/12/22,05:17:27,13,09,1, 11.9,1,1, -2.699, 10484.769, 422.318, 52845.253 24/12/22,05:17:27,14,09,1, 11.9,1,1, -2.699, 10484.744, 422.319, 52845.279 24/12/22,05:17:27,15,09,1, 11.9,1,1, -2.699, 10484.746, 422.357, 52845.205 24/12/22,05:17:27,16,09,1, 11.9,1,1, -2.699, 10484.758, 422.343, 52845.296 24/12/22,05:17:27,17,09,1, 11.9,1,1, -2.699, 10484.753, 422.384, 52845.294 24/12/22,05:17:27,18,09,1, 11.9,1,1, -2.699, 10484.742, 422.364, 52845.284 24/12/22,05:17:27,19,09,1, 11.9,1,1, -2.699, 10484.729, 422.404, 52845.291 24/12/22,05:17:28,00,09,1, 11.9,1,1, -2.699, 10484.728, 422.404, 52845.291 24/12/22,05:17:28,01,09,1, 11.9,1,1, -2.699, 10484.718, 422.417, 52845.305 24/12/22,05:17:28,02,09,1, 11.9,1,1, -2.699, 10484.708, 422.439, 52845.314 24/12/22,05:17:28,03,09,1, 11.9,1,1, -2.699, 10484.704, 422.417, 52845.289 24/12/22,05:17:28,04,09,1, 11.9,1,1, -2.699, 10484.719, 422.444, 52845.304 24/12/22,05:17:28,05,09,1, 11.9,1,1, -2.699, 10484.725, 422.457, 52845.266 24/12/22,05:17:28,06,09,1, 11.9,1,1, -2.699, 10484.704, 422.474, 52845.309 24/12/22,05:17:28,07,09,1, 11.9,1,1, -2.699, 10484.683, 422.485, 52845.308 24/12/22,05:17:28,08,09,1, 11.9,1,1, -2.699, 10484.703, 422.473, 52845.291 24/12/22,05:17:28,09,09,1, 11.9,1,1, -2.699, 10484.699, 422.506, 52845.427 24/12/22,05:17:28,10,09,1, 11.9,1,1, -2.699, 10484.683, 422.521, 52845.395 24/12/22,05:17:28,11,09,1, 11.9,1,1, -2.699, 10484.707, 422.528, 52845.395 24/12/22,05:17:28,12,09,1, 11.9,1,1, -2.699, 10484.697, 422.534, 52845.456 24/12/22,05:17:28,13,09,1, 11.9,1,1, -2.699, 10484.689, 422.555, 52845.319 24/12/22,05:17:28,14,09,1, 11.9,1,1, -2.699, 10484.674, 422.566, 52845.363 24/12/22,05:17:28,15,09,1, 11.9,1,1, -2.699, 10484.687, 422.564, 52845.482 24/12/22,05:17:28,16,09,1, 11.9,1,1, -2.699, 10484.697, 422.588, 52845.358 24/12/22,05:17:28,17,09,1, 11.9,1,1, -2.699, 10484.654, 422.581, 52845.466 24/12/22,05:17:28,18,09,1, 11.9,1,1, -2.699, 10484.653, 422.594, 52845.351 24/12/22,05:17:28,19,09,1, 11.9,1,1, -2.699, 10484.636, 422.624, 52845.439 24/12/22,05:17:29,00,09,1, 11.9,1,1, -2.700, 10484.636, 422.624, 52845.439 24/12/22,05:17:29,01,09,1, 11.9,1,1, -2.700, 10484.621, 422.645, 52845.498 24/12/22,05:17:29,02,09,1, 11.9,1,1, -2.700, 10484.625, 422.639, 52845.459 24/12/22,05:17:29,03,09,1, 11.9,1,1, -2.700, 10484.637, 422.658, 52845.511 24/12/22,05:17:29,04,09,1, 11.9,1,1, -2.700, 10484.623, 422.705, 52845.484 24/12/22,05:17:29,05,09,1, 11.9,1,1, -2.700, 10484.619, 422.661, 52845.438 24/12/22,05:17:29,06,09,1, 11.9,1,1, -2.700, 10484.626, 422.698, 52845.430 24/12/22,05:17:29,07,09,1, 11.9,1,1, -2.700, 10484.616, 422.704, 52845.503 24/12/22,05:17:29,08,09,1, 11.9,1,1, -2.700, 10484.589, 422.729, 52845.513 24/12/22,05:17:29,09,09,1, 11.9,1,1, -2.700, 10484.596, 422.737, 52845.462 24/12/22,05:17:29,10,09,1, 11.9,1,1, -2.700, 10484.599, 422.737, 52845.512 24/12/22,05:17:29,11,09,1, 11.9,1,1, -2.700, 10484.575, 422.760, 52845.442 24/12/22,05:17:29,12,09,1, 11.9,1,1, -2.700, 10484.594, 422.758, 52845.502 24/12/22,05:17:29,13,09,1, 11.9,1,1, -2.700, 10484.570, 422.763, 52845.480 24/12/22,05:17:29,14,09,1, 11.9,1,1, -2.700, 10484.545, 422.770, 52845.440 24/12/22,05:17:29,15,09,1, 11.9,1,1, -2.700, 10484.569, 422.802, 52845.509 24/12/22,05:17:29,16,09,1, 11.9,1,1, -2.700, 10484.565, 422.813, 52845.442 24/12/22,05:17:29,17,09,1, 11.9,1,1, -2.700, 10484.530, 422.802, 52845.525 24/12/22,05:17:29,18,09,1, 11.9,1,1, -2.700, 10484.561, 422.845, 52845.535 24/12/22,05:17:29,19,09,1, 11.9,1,1, -2.700, 10484.542, 422.825, 52845.478 24/12/22,05:17:30,00,09,1, 11.9,1,1, -2.701, 10484.536, 422.825, 52845.478 24/12/22,05:17:30,01,09,1, 11.9,1,1, -2.701, 10484.541, 422.888, 52845.592 24/12/22,05:17:30,02,09,1, 11.9,1,1, -2.701, 10484.515, 422.860, 52845.530 24/12/22,05:17:30,03,09,1, 11.9,1,1, -2.701, 10484.544, 422.898, 52845.565 24/12/22,05:17:30,04,09,1, 11.9,1,1, -2.701, 10484.526, 422.909, 52845.592 24/12/22,05:17:30,05,09,1, 11.9,1,1, -2.701, 10484.542, 422.912, 52845.549 24/12/22,05:17:30,06,09,1, 11.9,1,1, -2.701, 10484.515, 422.931, 52845.555 24/12/22,05:17:30,07,09,1, 11.9,1,1, -2.701, 10484.504, 422.958, 52845.524 24/12/22,05:17:30,08,09,1, 11.9,1,1, -2.701, 10484.505, 422.953, 52845.509 24/12/22,05:17:30,09,09,1, 11.9,1,1, -2.701, 10484.495, 422.985, 52845.541 24/12/22,05:17:30,10,09,1, 11.9,1,1, -2.701, 10484.506, 422.986, 52845.585 24/12/22,05:17:30,11,09,1, 11.9,1,1, -2.701, 10484.488, 422.971, 52845.634 24/12/22,05:17:30,12,09,1, 11.9,1,1, -2.701, 10484.485, 423.009, 52845.598 24/12/22,05:17:30,13,09,1, 11.9,1,1, -2.701, 10484.477, 423.012, 52845.552 24/12/22,05:17:30,14,09,1, 11.9,1,1, -2.701, 10484.478, 423.023, 52845.538 24/12/22,05:17:30,15,09,1, 11.9,1,1, -2.701, 10484.478, 423.045, 52845.645 24/12/22,05:17:30,16,09,1, 11.9,1,1, -2.701, 10484.447, 423.061, 52845.647 24/12/22,05:17:30,17,09,1, 11.9,1,1, -2.701, 10484.466, 423.035, 52845.612 24/12/22,05:17:30,18,09,1, 11.9,1,1, -2.701, 10484.484, 423.075, 52845.615 24/12/22,05:17:30,19,09,1, 11.9,1,1, -2.701, 10484.478, 423.064, 52845.571 24/12/22,05:17:31,00,10,1, 11.9,1,1, -2.701, 10484.477, 423.064, 52845.571 24/12/22,05:17:31,01,10,1, 11.9,1,1, -2.701, 10484.444, 423.108, 52845.693 24/12/22,05:17:31,02,10,1, 11.9,1,1, -2.701, 10484.435, 423.097, 52845.606 24/12/22,05:17:31,03,10,1, 11.9,1,1, -2.701, 10484.430, 423.131, 52845.667 24/12/22,05:17:31,04,10,1, 11.9,1,1, -2.701, 10484.417, 423.162, 52845.697 24/12/22,05:17:31,05,10,1, 11.9,1,1, -2.701, 10484.429, 423.181, 52845.679 24/12/22,05:17:31,06,10,1, 11.9,1,1, -2.701, 10484.420, 423.156, 52845.633 24/12/22,05:17:31,07,10,1, 11.9,1,1, -2.701, 10484.412, 423.197, 52845.705 24/12/22,05:17:31,08,10,1, 11.9,1,1, -2.701, 10484.424, 423.176, 52845.738 24/12/22,05:17:31,09,10,1, 11.9,1,1, -2.701, 10484.406, 423.227, 52845.646 24/12/22,05:17:31,10,10,1, 11.9,1,1, -2.701, 10484.423, 423.235, 52845.752 24/12/22,05:17:31,11,10,1, 11.9,1,1, -2.701, 10484.403, 423.246, 52845.684 24/12/22,05:17:31,12,10,1, 11.9,1,1, -2.701, 10484.404, 423.258, 52845.798 24/12/22,05:17:31,13,10,1, 11.9,1,1, -2.701, 10484.383, 423.255, 52845.727 24/12/22,05:17:31,14,10,1, 11.9,1,1, -2.701, 10484.387, 423.274, 52845.687 24/12/22,05:17:31,15,10,1, 11.9,1,1, -2.701, 10484.380, 423.305, 52845.752 24/12/22,05:17:31,16,10,1, 11.9,1,1, -2.701, 10484.367, 423.287, 52845.692 24/12/22,05:17:31,17,10,1, 11.9,1,1, -2.701, 10484.365, 423.313, 52845.672 24/12/22,05:17:31,18,10,1, 11.9,1,1, -2.701, 10484.367, 423.331, 52845.712 24/12/22,05:17:31,19,10,1, 11.9,1,1, -2.701, 10484.350, 423.330, 52845.711 24/12/22,05:17:32,00,10,1, 11.9,1,1, -2.699, 10484.344, 423.330, 52845.711 24/12/22,05:17:32,01,10,1, 11.9,1,1, -2.699, 10484.350, 423.371, 52845.793 24/12/22,05:17:32,02,10,1, 11.9,1,1, -2.699, 10484.353, 423.374, 52845.711 24/12/22,05:17:32,03,10,1, 11.9,1,1, -2.699, 10484.354, 423.395, 52845.735 24/12/22,05:17:32,04,10,1, 11.9,1,1, -2.699, 10484.336, 423.412, 52845.857 24/12/22,05:17:32,05,10,1, 11.9,1,1, -2.699, 10484.336, 423.414, 52845.752 24/12/22,05:17:32,06,10,1, 11.9,1,1, -2.699, 10484.337, 423.454, 52845.809 24/12/22,05:17:32,07,10,1, 11.9,1,1, -2.699, 10484.305, 423.439, 52845.803 24/12/22,05:17:32,08,10,1, 11.9,1,1, -2.699, 10484.321, 423.455, 52845.780 24/12/22,05:17:32,09,10,1, 11.9,1,1, -2.699, 10484.315, 423.482, 52845.811 24/12/22,05:17:32,10,10,1, 11.9,1,1, -2.699, 10484.295, 423.488, 52845.851 24/12/22,05:17:32,11,10,1, 11.9,1,1, -2.699, 10484.338, 423.498, 52845.834 24/12/22,05:17:32,12,10,1, 11.9,1,1, -2.699, 10484.319, 423.518, 52845.868 24/12/22,05:17:32,13,10,1, 11.9,1,1, -2.699, 10484.299, 423.539, 52845.885 24/12/22,05:17:32,14,10,1, 11.9,1,1, -2.699, 10484.290, 423.540, 52845.877 24/12/22,05:17:32,15,10,1, 11.9,1,1, -2.699, 10484.296, 423.560, 52845.815 24/12/22,05:17:32,16,10,1, 11.9,1,1, -2.699, 10484.297, 423.544, 52845.832 24/12/22,05:17:32,17,10,1, 11.9,1,1, -2.699, 10484.278, 423.563, 52845.898 24/12/22,05:17:32,18,10,1, 11.9,1,1, -2.699, 10484.323, 423.568, 52845.921 24/12/22,05:17:32,19,10,1, 11.9,1,1, -2.699, 10484.300, 423.597, 52845.860 24/12/22,05:17:33,00,10,1, 11.9,1,1, -2.697, 10484.294, 423.597, 52845.860 24/12/22,05:17:33,01,10,1, 11.9,1,1, -2.697, 10484.294, 423.637, 52845.919 24/12/22,05:17:33,02,10,1, 11.9,1,1, -2.697, 10484.274, 423.629, 52845.890 24/12/22,05:17:33,03,10,1, 11.9,1,1, -2.697, 10484.267, 423.643, 52845.894 24/12/22,05:17:33,04,10,1, 11.9,1,1, -2.697, 10484.279, 423.659, 52845.963 24/12/22,05:17:33,05,10,1, 11.9,1,1, -2.697, 10484.227, 423.678, 52845.898 24/12/22,05:17:33,06,10,1, 11.9,1,1, -2.697, 10484.245, 423.707, 52845.937 24/12/22,05:17:33,07,10,1, 11.9,1,1, -2.697, 10484.254, 423.707, 52845.979 24/12/22,05:17:33,08,10,1, 11.9,1,1, -2.697, 10484.214, 423.722, 52845.869 24/12/22,05:17:33,09,10,1, 11.9,1,1, -2.697, 10484.234, 423.729, 52845.936 24/12/22,05:17:33,10,10,1, 11.9,1,1, -2.697, 10484.233, 423.747, 52845.958 24/12/22,05:17:33,11,10,1, 11.9,1,1, -2.697, 10484.232, 423.737, 52845.903 24/12/22,05:17:33,12,10,1, 11.9,1,1, -2.697, 10484.215, 423.775, 52845.999 24/12/22,05:17:33,13,10,1, 11.9,1,1, -2.697, 10484.217, 423.765, 52845.950 24/12/22,05:17:33,14,10,1, 11.9,1,1, -2.697, 10484.202, 423.789, 52845.995 24/12/22,05:17:33,15,10,1, 11.9,1,1, -2.697, 10484.196, 423.798, 52845.935 24/12/22,05:17:33,16,10,1, 11.9,1,1, -2.697, 10484.182, 423.826, 52845.905 24/12/22,05:17:33,17,10,1, 11.9,1,1, -2.697, 10484.191, 423.828, 52845.965 24/12/22,05:17:33,18,10,1, 11.9,1,1, -2.697, 10484.175, 423.832, 52845.977 24/12/22,05:17:33,19,10,1, 11.9,1,1, -2.697, 10484.202, 423.866, 52845.999 24/12/22,05:17:34,00,10,1, 11.9,1,1, -2.698, 10484.202, 423.866, 52845.999 24/12/22,05:17:34,01,10,1, 11.9,1,1, -2.698, 10484.178, 423.903, 52846.025 24/12/22,05:17:34,02,10,1, 11.9,1,1, -2.698, 10484.173, 423.910, 52845.977 24/12/22,05:17:34,03,10,1, 11.9,1,1, -2.698, 10484.155, 423.925, 52846.030 24/12/22,05:17:34,04,10,1, 11.9,1,1, -2.698, 10484.162, 423.952, 52846.014 24/12/22,05:17:34,05,10,1, 11.9,1,1, -2.698, 10484.142, 423.907, 52845.979 24/12/22,05:17:34,06,10,1, 11.9,1,1, -2.698, 10484.139, 423.948, 52845.970 24/12/22,05:17:34,07,10,1, 11.9,1,1, -2.698, 10484.193, 423.929, 52845.931 24/12/22,05:17:34,08,10,1, 11.9,1,1, -2.698, 10484.157, 423.966, 52846.047 24/12/22,05:17:34,09,10,1, 11.9,1,1, -2.698, 10484.146, 423.995, 52846.073 24/12/22,05:17:34,10,10,1, 11.9,1,1, -2.698, 10484.136, 424.003, 52846.071 24/12/22,05:17:34,11,10,1, 11.9,1,1, -2.698, 10484.157, 424.027, 52846.074 24/12/22,05:17:34,12,10,1, 11.9,1,1, -2.698, 10484.146, 424.027, 52846.100 24/12/22,05:17:34,13,10,1, 11.9,1,1, -2.698, 10484.141, 424.049, 52846.130 24/12/22,05:17:34,14,10,1, 11.9,1,1, -2.698, 10484.149, 424.067, 52846.115 24/12/22,05:17:34,15,10,1, 11.9,1,1, -2.698, 10484.132, 424.070, 52846.059 24/12/22,05:17:34,16,10,1, 11.9,1,1, -2.698, 10484.132, 424.110, 52846.072 24/12/22,05:17:34,17,10,1, 11.9,1,1, -2.698, 10484.130, 424.110, 52846.147 24/12/22,05:17:34,18,10,1, 11.9,1,1, -2.698, 10484.141, 424.103, 52846.102 24/12/22,05:17:34,19,10,1, 11.9,1,1, -2.698, 10484.124, 424.121, 52846.112 24/12/22,05:17:35,00,09,1, 11.9,1,1, -2.699, 10484.118, 424.121, 52846.112 24/12/22,05:17:35,01,09,1, 11.9,1,1, -2.699, 10484.108, 424.157, 52846.097 24/12/22,05:17:35,02,09,1, 11.9,1,1, -2.699, 10484.100, 424.160, 52846.133 24/12/22,05:17:35,03,09,1, 11.9,1,1, -2.699, 10484.130, 424.186, 52846.144 24/12/22,05:17:35,04,09,1, 11.9,1,1, -2.699, 10484.115, 424.193, 52846.089 24/12/22,05:17:35,05,09,1, 11.9,1,1, -2.699, 10484.092, 424.215, 52846.074 24/12/22,05:17:35,06,09,1, 11.9,1,1, -2.699, 10484.069, 424.200, 52846.079 24/12/22,05:17:35,07,09,1, 11.9,1,1, -2.699, 10484.091, 424.232, 52846.095 24/12/22,05:17:35,08,09,1, 11.9,1,1, -2.699, 10484.096, 424.266, 52846.097 24/12/22,05:17:35,09,09,1, 11.9,1,1, -2.699, 10484.069, 424.266, 52846.157 24/12/22,05:17:35,10,09,1, 11.9,1,1, -2.699, 10484.098, 424.279, 52846.142 24/12/22,05:17:35,11,09,1, 11.9,1,1, -2.699, 10484.077, 424.291, 52846.190 24/12/22,05:17:35,12,09,1, 11.9,1,1, -2.699, 10484.098, 424.309, 52846.151 24/12/22,05:17:35,13,09,1, 11.9,1,1, -2.699, 10484.094, 424.314, 52846.103 24/12/22,05:17:35,14,09,1, 11.9,1,1, -2.699, 10484.066, 424.343, 52846.131 24/12/22,05:17:35,15,09,1, 11.9,1,1, -2.699, 10484.054, 424.374, 52846.210 24/12/22,05:17:35,16,09,1, 11.9,1,1, -2.699, 10484.081, 424.344, 52846.194 24/12/22,05:17:35,17,09,1, 11.9,1,1, -2.699, 10484.063, 424.385, 52846.149 24/12/22,05:17:35,18,09,1, 11.9,1,1, -2.699, 10484.074, 424.395, 52846.145 24/12/22,05:17:35,19,09,1, 11.9,1,1, -2.699, 10484.067, 424.403, 52846.202 24/12/22,05:17:36,00,09,1, 11.9,1,1, -2.704, 10484.060, 424.403, 52846.202 24/12/22,05:17:36,01,09,1, 11.9,1,1, -2.704, 10484.056, 424.429, 52846.178 24/12/22,05:17:36,02,09,1, 11.9,1,1, -2.704, 10484.036, 424.447, 52846.241 24/12/22,05:17:36,03,09,1, 11.9,1,1, -2.704, 10484.069, 424.473, 52846.159 24/12/22,05:17:36,04,09,1, 11.9,1,1, -2.704, 10484.046, 424.477, 52846.184 24/12/22,05:17:36,05,09,1, 11.9,1,1, -2.704, 10484.053, 424.474, 52846.233 24/12/22,05:17:36,06,09,1, 11.9,1,1, -2.704, 10484.064, 424.512, 52846.275 24/12/22,05:17:36,07,09,1, 11.9,1,1, -2.704, 10484.051, 424.508, 52846.187 24/12/22,05:17:36,08,09,1, 11.9,1,1, -2.704, 10484.027, 424.537, 52846.181 24/12/22,05:17:36,09,09,1, 11.9,1,1, -2.704, 10484.028, 424.554, 52846.215 24/12/22,05:17:36,10,09,1, 11.9,1,1, -2.704, 10484.041, 424.559, 52846.218 24/12/22,05:17:36,11,09,1, 11.9,1,1, -2.704, 10484.034, 424.581, 52846.310 24/12/22,05:17:36,12,09,1, 11.9,1,1, -2.704, 10484.038, 424.588, 52846.268 24/12/22,05:17:36,13,09,1, 11.9,1,1, -2.704, 10484.023, 424.592, 52846.206 24/12/22,05:17:36,14,09,1, 11.9,1,1, -2.704, 10484.042, 424.613, 52846.325 24/12/22,05:17:36,15,09,1, 11.9,1,1, -2.704, 10484.040, 424.641, 52846.295 24/12/22,05:17:36,16,09,1, 11.9,1,1, -2.704, 10484.033, 424.637, 52846.301 24/12/22,05:17:36,17,09,1, 11.9,1,1, -2.704, 10484.012, 424.635, 52846.255 24/12/22,05:17:36,18,09,1, 11.9,1,1, -2.704, 10484.009, 424.652, 52846.223 24/12/22,05:17:36,19,09,1, 11.9,1,1, -2.704, 10484.011, 424.663, 52846.199 24/12/22,05:17:37,00,09,1, 11.8,1,1, -2.698, 10484.010, 424.663, 52846.199 24/12/22,05:17:37,01,09,1, 11.8,1,1, -2.698, 10483.993, 424.673, 52846.227 24/12/22,05:17:37,02,09,1, 11.8,1,1, -2.698, 10484.008, 424.704, 52846.251 24/12/22,05:17:37,03,09,1, 11.8,1,1, -2.698, 10484.012, 424.738, 52846.212 24/12/22,05:17:37,04,09,1, 11.8,1,1, -2.698, 10484.020, 424.730, 52846.317 24/12/22,05:17:37,05,09,1, 11.8,1,1, -2.698, 10484.002, 424.762, 52846.258 24/12/22,05:17:37,06,09,1, 11.8,1,1, -2.698, 10483.998, 424.763, 52846.390 24/12/22,05:17:37,07,09,1, 11.8,1,1, -2.698, 10483.965, 424.766, 52846.298 24/12/22,05:17:37,08,09,1, 11.8,1,1, -2.698, 10483.971, 424.776, 52846.291 24/12/22,05:17:37,09,09,1, 11.8,1,1, -2.698, 10484.015, 424.781, 52846.290 24/12/22,05:17:37,10,09,1, 11.8,1,1, -2.698, 10483.997, 424.807, 52846.299 24/12/22,05:17:37,11,09,1, 11.8,1,1, -2.698, 10484.022, 424.800, 52846.301 24/12/22,05:17:37,12,09,1, 11.8,1,1, -2.698, 10483.998, 424.797, 52846.108 24/12/22,05:17:37,13,09,1, 11.8,1,1, -2.698, 10484.005, 424.840, 52846.231 24/12/22,05:17:37,14,09,1, 11.8,1,1, -2.698, 10483.995, 424.867, 52846.286 24/12/22,05:17:37,15,09,1, 11.8,1,1, -2.698, 10483.980, 424.890, 52846.320 24/12/22,05:17:37,16,09,1, 11.8,1,1, -2.698, 10483.986, 424.887, 52846.272 24/12/22,05:17:37,17,09,1, 11.8,1,1, -2.698, 10483.980, 424.921, 52846.365 24/12/22,05:17:37,18,09,1, 11.8,1,1, -2.698, 10483.985, 424.914, 52846.312 24/12/22,05:17:37,19,09,1, 11.8,1,1, -2.698, 10483.989, 424.932, 52846.335 24/12/22,05:17:38,00,10,1, 11.9,1,1, -2.697, 10483.985, 424.932, 52846.335 24/12/22,05:17:38,01,10,1, 11.9,1,1, -2.697, 10483.983, 424.945, 52846.309 24/12/22,05:17:38,02,10,1, 11.9,1,1, -2.697, 10483.986, 424.977, 52846.403 24/12/22,05:17:38,03,10,1, 11.9,1,1, -2.697, 10483.955, 424.982, 52846.357 24/12/22,05:17:38,04,10,1, 11.9,1,1, -2.697, 10483.977, 424.980, 52846.401 24/12/22,05:17:38,05,10,1, 11.9,1,1, -2.697, 10483.970, 425.005, 52846.362 24/12/22,05:17:38,06,10,1, 11.9,1,1, -2.697, 10483.970, 425.030, 52846.319 24/12/22,05:17:38,07,10,1, 11.9,1,1, -2.697, 10483.967, 425.037, 52846.352 24/12/22,05:17:38,08,10,1, 11.9,1,1, -2.697, 10483.967, 425.039, 52846.346 24/12/22,05:17:38,09,10,1, 11.9,1,1, -2.697, 10483.963, 425.057, 52846.377 24/12/22,05:17:38,10,10,1, 11.9,1,1, -2.697, 10483.992, 425.064, 52846.352 24/12/22,05:17:38,11,10,1, 11.9,1,1, -2.697, 10483.977, 425.102, 52846.387 24/12/22,05:17:38,12,10,1, 11.9,1,1, -2.697, 10483.972, 425.093, 52846.406 24/12/22,05:17:38,13,10,1, 11.9,1,1, -2.697, 10483.977, 425.099, 52846.307 24/12/22,05:17:38,14,10,1, 11.9,1,1, -2.697, 10483.963, 425.122, 52846.370 24/12/22,05:17:38,15,10,1, 11.9,1,1, -2.697, 10483.979, 425.117, 52846.376 24/12/22,05:17:38,16,10,1, 11.9,1,1, -2.697, 10483.967, 425.160, 52846.406 24/12/22,05:17:38,17,10,1, 11.9,1,1, -2.697, 10483.992, 425.155, 52846.444 24/12/22,05:17:38,18,10,1, 11.9,1,1, -2.697, 10483.964, 425.157, 52846.454 24/12/22,05:17:38,19,10,1, 11.9,1,1, -2.697, 10483.994, 425.160, 52846.361 24/12/22,05:17:39,00,10,1, 11.9,1,1, -2.699, 10483.993, 425.160, 52846.361 24/12/22,05:17:39,01,10,1, 11.9,1,1, -2.699, 10483.970, 425.196, 52846.432 24/12/22,05:17:39,02,10,1, 11.9,1,1, -2.699, 10483.972, 425.188, 52846.367 24/12/22,05:17:39,03,10,1, 11.9,1,1, -2.699, 10483.971, 425.229, 52846.409 24/12/22,05:17:39,04,10,1, 11.9,1,1, -2.699, 10483.971, 425.220, 52846.393 24/12/22,05:17:39,05,10,1, 11.9,1,1, -2.699, 10483.962, 425.249, 52846.493 24/12/22,05:17:39,06,10,1, 11.9,1,1, -2.699, 10483.983, 425.243, 52846.462 24/12/22,05:17:39,07,10,1, 11.9,1,1, -2.699, 10483.970, 425.283, 52846.399 24/12/22,05:17:39,08,10,1, 11.9,1,1, -2.699, 10483.997, 425.273, 52846.483 24/12/22,05:17:39,09,10,1, 11.9,1,1, -2.699, 10483.965, 425.307, 52846.453 24/12/22,05:17:39,10,10,1, 11.9,1,1, -2.699, 10483.976, 425.292, 52846.437 24/12/22,05:17:39,11,10,1, 11.9,1,1, -2.699, 10483.980, 425.317, 52846.416 24/12/22,05:17:39,12,10,1, 11.9,1,1, -2.699, 10483.986, 425.309, 52846.446 24/12/22,05:17:39,13,10,1, 11.9,1,1, -2.699, 10483.961, 425.312, 52846.489 24/12/22,05:17:39,14,10,1, 11.9,1,1, -2.699, 10483.976, 425.357, 52846.467 24/12/22,05:17:39,15,10,1, 11.9,1,1, -2.699, 10483.977, 425.357, 52846.451 24/12/22,05:17:39,16,10,1, 11.9,1,1, -2.699, 10483.989, 425.350, 52846.392 24/12/22,05:17:39,17,10,1, 11.9,1,1, -2.699, 10483.955, 425.391, 52846.493 24/12/22,05:17:39,18,10,1, 11.9,1,1, -2.699, 10483.965, 425.396, 52846.467 24/12/22,05:17:39,19,10,1, 11.9,1,1, -2.699, 10483.956, 425.400, 52846.510 24/12/22,05:17:40,00,10,1, 11.9,1,1, -2.700, 10483.952, 425.400, 52846.510 24/12/22,05:17:40,01,10,1, 11.9,1,1, -2.700, 10483.981, 425.430, 52846.401 24/12/22,05:17:40,02,10,1, 11.9,1,1, -2.700, 10483.962, 425.426, 52846.515 24/12/22,05:17:40,03,10,1, 11.9,1,1, -2.700, 10483.979, 425.429, 52846.454 24/12/22,05:17:40,04,10,1, 11.9,1,1, -2.700, 10483.995, 425.453, 52846.471 24/12/22,05:17:40,05,10,1, 11.9,1,1, -2.700, 10483.952, 425.479, 52846.421 24/12/22,05:17:40,06,10,1, 11.9,1,1, -2.700, 10483.988, 425.464, 52846.459 24/12/22,05:17:40,07,10,1, 11.9,1,1, -2.700, 10483.986, 425.504, 52846.524 24/12/22,05:17:40,08,10,1, 11.9,1,1, -2.700, 10483.975, 425.520, 52846.521 24/12/22,05:17:40,09,10,1, 11.9,1,1, -2.700, 10483.967, 425.517, 52846.460 24/12/22,05:17:40,10,10,1, 11.9,1,1, -2.700, 10483.968, 425.539, 52846.497 24/12/22,05:17:40,11,10,1, 11.9,1,1, -2.700, 10483.992, 425.544, 52846.437 24/12/22,05:17:40,12,10,1, 11.9,1,1, -2.700, 10483.994, 425.560, 52846.544 24/12/22,05:17:40,13,10,1, 11.9,1,1, -2.700, 10483.981, 425.585, 52846.546 24/12/22,05:17:40,14,10,1, 11.9,1,1, -2.700, 10483.968, 425.596, 52846.480 24/12/22,05:17:40,15,10,1, 11.9,1,1, -2.700, 10483.971, 425.605, 52846.563 24/12/22,05:17:40,16,10,1, 11.9,1,1, -2.700, 10483.978, 425.604, 52846.577 24/12/22,05:17:40,17,10,1, 11.9,1,1, -2.700, 10483.971, 425.624, 52846.512 24/12/22,05:17:40,18,10,1, 11.9,1,1, -2.700, 10483.977, 425.640, 52846.511 24/12/22,05:17:40,19,10,1, 11.9,1,1, -2.700, 10483.977, 425.624, 52846.566 24/12/22,05:17:41,00,10,1, 12.0,1,1, -2.701, 10483.977, 425.624, 52846.566 24/12/22,05:17:41,01,10,1, 12.0,1,1, -2.701, 10484.002, 425.679, 52846.550 24/12/22,05:17:41,02,10,1, 12.0,1,1, -2.701, 10483.987, 425.658, 52846.500 24/12/22,05:17:41,03,10,1, 12.0,1,1, -2.701, 10483.999, 425.665, 52846.511 24/12/22,05:17:41,04,10,1, 12.0,1,1, -2.701, 10483.989, 425.700, 52846.520 24/12/22,05:17:41,05,10,1, 12.0,1,1, -2.701, 10484.004, 425.691, 52846.474 24/12/22,05:17:41,06,10,1, 12.0,1,1, -2.701, 10483.986, 425.711, 52846.531 24/12/22,05:17:41,07,10,1, 12.0,1,1, -2.701, 10483.999, 425.739, 52846.580 24/12/22,05:17:41,08,10,1, 12.0,1,1, -2.701, 10483.999, 425.734, 52846.613 24/12/22,05:17:41,09,10,1, 12.0,1,1, -2.701, 10484.005, 425.760, 52846.560 24/12/22,05:17:41,10,10,1, 12.0,1,1, -2.701, 10484.011, 425.775, 52846.528 24/12/22,05:17:41,11,10,1, 12.0,1,1, -2.701, 10483.982, 425.768, 52846.584 24/12/22,05:17:41,12,10,1, 12.0,1,1, -2.701, 10483.993, 425.772, 52846.510 24/12/22,05:17:41,13,10,1, 12.0,1,1, -2.701, 10484.001, 425.765, 52846.484 24/12/22,05:17:41,14,10,1, 12.0,1,1, -2.701, 10484.006, 425.778, 52846.583 24/12/22,05:17:41,15,10,1, 12.0,1,1, -2.701, 10484.002, 425.782, 52846.595 24/12/22,05:17:41,16,10,1, 12.0,1,1, -2.701, 10484.015, 425.815, 52846.554 24/12/22,05:17:41,17,10,1, 12.0,1,1, -2.701, 10484.012, 425.820, 52846.550 24/12/22,05:17:41,18,10,1, 12.0,1,1, -2.701, 10484.055, 425.841, 52846.569 24/12/22,05:17:41,19,10,1, 12.0,1,1, -2.701, 10484.020, 425.841, 52846.596 24/12/22,05:17:42,00,10,1, 11.9,1,1, -2.699, 10484.018, 425.841, 52846.596 24/12/22,05:17:42,01,10,1, 11.9,1,1, -2.699, 10484.036, 425.860, 52846.580 24/12/22,05:17:42,02,10,1, 11.9,1,1, -2.699, 10484.013, 425.869, 52846.603 24/12/22,05:17:42,03,10,1, 11.9,1,1, -2.699, 10484.015, 425.880, 52846.575 24/12/22,05:17:42,04,10,1, 11.9,1,1, -2.699, 10484.025, 425.880, 52846.635 24/12/22,05:17:42,05,10,1, 11.9,1,1, -2.699, 10484.019, 425.913, 52846.642 24/12/22,05:17:42,06,10,1, 11.9,1,1, -2.699, 10484.015, 425.906, 52846.552 24/12/22,05:17:42,07,10,1, 11.9,1,1, -2.699, 10484.025, 425.943, 52846.618 24/12/22,05:17:42,08,10,1, 11.9,1,1, -2.699, 10484.039, 425.928, 52846.525 24/12/22,05:17:42,09,10,1, 11.9,1,1, -2.699, 10484.020, 425.935, 52846.612 24/12/22,05:17:42,10,10,1, 11.9,1,1, -2.699, 10484.047, 425.953, 52846.591 24/12/22,05:17:42,11,10,1, 11.9,1,1, -2.699, 10484.029, 425.948, 52846.563 24/12/22,05:17:42,12,10,1, 11.9,1,1, -2.699, 10484.030, 425.950, 52846.618 24/12/22,05:17:42,13,10,1, 11.9,1,1, -2.699, 10484.050, 425.971, 52846.552 24/12/22,05:17:42,14,10,1, 11.9,1,1, -2.699, 10484.063, 425.956, 52846.571 24/12/22,05:17:42,15,10,1, 11.9,1,1, -2.699, 10484.062, 425.968, 52846.591 24/12/22,05:17:42,16,10,1, 11.9,1,1, -2.699, 10484.072, 425.987, 52846.671 24/12/22,05:17:42,17,10,1, 11.9,1,1, -2.699, 10484.043, 426.020, 52846.659 24/12/22,05:17:42,18,10,1, 11.9,1,1, -2.699, 10484.053, 426.014, 52846.581 24/12/22,05:17:42,19,10,1, 11.9,1,1, -2.699, 10484.069, 426.007, 52846.612 24/12/22,05:17:43,00,10,1, 11.9,1,1, -2.700, 10484.068, 426.007, 52846.612 24/12/22,05:17:43,01,10,1, 11.9,1,1, -2.700, 10484.052, 426.018, 52846.618 24/12/22,05:17:43,02,10,1, 11.9,1,1, -2.700, 10484.047, 426.020, 52846.617 24/12/22,05:17:43,03,10,1, 11.9,1,1, -2.700, 10484.063, 426.018, 52846.593 24/12/22,05:17:43,04,10,1, 11.9,1,1, -2.700, 10484.080, 426.044, 52846.670 24/12/22,05:17:43,05,10,1, 11.9,1,1, -2.700, 10484.062, 426.074, 52846.566 24/12/22,05:17:43,06,10,1, 11.9,1,1, -2.700, 10484.082, 426.078, 52846.570 24/12/22,05:17:43,07,10,1, 11.9,1,1, -2.700, 10484.074, 426.086, 52846.553 24/12/22,05:17:43,08,10,1, 11.9,1,1, -2.700, 10484.095, 426.073, 52846.572 24/12/22,05:17:43,09,10,1, 11.9,1,1, -2.700, 10484.068, 426.104, 52846.671 24/12/22,05:17:43,10,10,1, 11.9,1,1, -2.700, 10484.102, 426.109, 52846.628 24/12/22,05:17:43,11,10,1, 11.9,1,1, -2.700, 10484.112, 426.152, 52846.619 24/12/22,05:17:43,12,10,1, 11.9,1,1, -2.700, 10484.104, 426.129, 52846.606 24/12/22,05:17:43,13,10,1, 11.9,1,1, -2.700, 10484.117, 426.150, 52846.550 24/12/22,05:17:43,14,10,1, 11.9,1,1, -2.700, 10484.086, 426.154, 52846.573 24/12/22,05:17:43,15,10,1, 11.9,1,1, -2.700, 10484.119, 426.161, 52846.564 24/12/22,05:17:43,16,10,1, 11.9,1,1, -2.700, 10484.103, 426.153, 52846.670 24/12/22,05:17:43,17,10,1, 11.9,1,1, -2.700, 10484.090, 426.170, 52846.677 24/12/22,05:17:43,18,10,1, 11.9,1,1, -2.700, 10484.115, 426.169, 52846.616 24/12/22,05:17:43,19,10,1, 11.9,1,1, -2.700, 10484.119, 426.163, 52846.599 24/12/22,05:17:44,00,10,1, 11.9,1,1, -2.698, 10484.118, 426.163, 52846.599 24/12/22,05:17:44,01,10,1, 11.9,1,1, -2.698, 10484.140, 426.192, 52846.604 24/12/22,05:17:44,02,10,1, 11.9,1,1, -2.698, 10484.129, 426.210, 52846.650 24/12/22,05:17:44,03,10,1, 11.9,1,1, -2.698, 10484.132, 426.224, 52846.569 24/12/22,05:17:44,04,10,1, 11.9,1,1, -2.698, 10484.135, 426.223, 52846.606 24/12/22,05:17:44,05,10,1, 11.9,1,1, -2.698, 10484.141, 426.207, 52846.612 24/12/22,05:17:44,06,10,1, 11.9,1,1, -2.698, 10484.128, 426.242, 52846.681 24/12/22,05:17:44,07,10,1, 11.9,1,1, -2.698, 10484.131, 426.240, 52846.625 24/12/22,05:17:44,08,10,1, 11.9,1,1, -2.698, 10484.139, 426.243, 52846.613 24/12/22,05:17:44,09,10,1, 11.9,1,1, -2.698, 10484.146, 426.242, 52846.650 24/12/22,05:17:44,10,10,1, 11.9,1,1, -2.698, 10484.119, 426.265, 52846.627 24/12/22,05:17:44,11,10,1, 11.9,1,1, -2.698, 10484.157, 426.283, 52846.608 24/12/22,05:17:44,12,10,1, 11.9,1,1, -2.698, 10484.152, 426.288, 52846.661 24/12/22,05:17:44,13,10,1, 11.9,1,1, -2.698, 10484.177, 426.298, 52846.634 24/12/22,05:17:44,14,10,1, 11.9,1,1, -2.698, 10484.163, 426.315, 52846.660 24/12/22,05:17:44,15,10,1, 11.9,1,1, -2.698, 10484.161, 426.289, 52846.624 24/12/22,05:17:44,16,10,1, 11.9,1,1, -2.698, 10484.173, 426.323, 52846.707 24/12/22,05:17:44,17,10,1, 11.9,1,1, -2.698, 10484.183, 426.347, 52846.702 24/12/22,05:17:44,18,10,1, 11.9,1,1, -2.698, 10484.178, 426.334, 52846.604 24/12/22,05:17:44,19,10,1, 11.9,1,1, -2.698, 10484.173, 426.352, 52846.667 24/12/22,05:17:45,00,10,1, 11.9,1,1, -2.700, 10484.169, 426.352, 52846.667 24/12/22,05:17:45,01,10,1, 11.9,1,1, -2.700, 10484.183, 426.330, 52846.730 24/12/22,05:17:45,02,10,1, 11.9,1,1, -2.700, 10484.201, 426.362, 52846.632 24/12/22,05:17:45,03,10,1, 11.9,1,1, -2.700, 10484.188, 426.366, 52846.634 24/12/22,05:17:45,04,10,1, 11.9,1,1, -2.700, 10484.218, 426.361, 52846.632 24/12/22,05:17:45,05,10,1, 11.9,1,1, -2.700, 10484.209, 426.373, 52846.599 24/12/22,05:17:45,06,10,1, 11.9,1,1, -2.700, 10484.191, 426.385, 52846.708 24/12/22,05:17:45,07,10,1, 11.9,1,1, -2.700, 10484.196, 426.369, 52846.693 24/12/22,05:17:45,08,10,1, 11.9,1,1, -2.700, 10484.227, 426.401, 52846.670 24/12/22,05:17:45,09,10,1, 11.9,1,1, -2.700, 10484.203, 426.377, 52846.708 24/12/22,05:17:45,10,10,1, 11.9,1,1, -2.700, 10484.207, 426.408, 52846.636 24/12/22,05:17:45,11,10,1, 11.9,1,1, -2.700, 10484.207, 426.407, 52846.660 24/12/22,05:17:45,12,10,1, 11.9,1,1, -2.700, 10484.232, 426.443, 52846.651 24/12/22,05:17:45,13,10,1, 11.9,1,1, -2.700, 10484.227, 426.426, 52846.643 24/12/22,05:17:45,14,10,1, 11.9,1,1, -2.700, 10484.210, 426.436, 52846.651 24/12/22,05:17:45,15,10,1, 11.9,1,1, -2.700, 10484.240, 426.469, 52846.676 24/12/22,05:17:45,16,10,1, 11.9,1,1, -2.700, 10484.253, 426.442, 52846.620 24/12/22,05:17:45,17,10,1, 11.9,1,1, -2.700, 10484.236, 426.471, 52846.569 24/12/22,05:17:45,18,10,1, 11.9,1,1, -2.700, 10484.264, 426.463, 52846.699 24/12/22,05:17:45,19,10,1, 11.9,1,1, -2.700, 10484.229, 426.468, 52846.696 24/12/22,05:17:46,00,10,1, 12.0,1,1, -2.700, 10484.227, 426.468, 52846.696 24/12/22,05:17:46,01,10,1, 12.0,1,1, -2.700, 10484.256, 426.477, 52846.716 24/12/22,05:17:46,02,10,1, 12.0,1,1, -2.700, 10484.272, 426.488, 52846.620 24/12/22,05:17:46,03,10,1, 12.0,1,1, -2.700, 10484.284, 426.522, 52846.702 24/12/22,05:17:46,04,10,1, 12.0,1,1, -2.700, 10484.281, 426.516, 52846.671 24/12/22,05:17:46,05,10,1, 12.0,1,1, -2.700, 10484.284, 426.521, 52846.683 24/12/22,05:17:46,06,10,1, 12.0,1,1, -2.700, 10484.304, 426.505, 52846.657 24/12/22,05:17:46,07,10,1, 12.0,1,1, -2.700, 10484.279, 426.529, 52846.713 24/12/22,05:17:46,08,10,1, 12.0,1,1, -2.700, 10484.290, 426.549, 52846.688 24/12/22,05:17:46,09,10,1, 12.0,1,1, -2.700, 10484.314, 426.531, 52846.679 24/12/22,05:17:46,10,10,1, 12.0,1,1, -2.700, 10484.303, 426.543, 52846.616 24/12/22,05:17:46,11,10,1, 12.0,1,1, -2.700, 10484.309, 426.562, 52846.718 24/12/22,05:17:46,12,10,1, 12.0,1,1, -2.700, 10484.315, 426.546, 52846.641 24/12/22,05:17:46,13,10,1, 12.0,1,1, -2.700, 10484.329, 426.558, 52846.710 24/12/22,05:17:46,14,10,1, 12.0,1,1, -2.700, 10484.345, 426.581, 52846.691 24/12/22,05:17:46,15,10,1, 12.0,1,1, -2.700, 10484.345, 426.572, 52846.659 24/12/22,05:17:46,16,10,1, 12.0,1,1, -2.700, 10484.340, 426.587, 52846.635 24/12/22,05:17:46,17,10,1, 12.0,1,1, -2.700, 10484.327, 426.598, 52846.663 24/12/22,05:17:46,18,10,1, 12.0,1,1, -2.700, 10484.375, 426.603, 52846.721 24/12/22,05:17:46,19,10,1, 12.0,1,1, -2.700, 10484.385, 426.614, 52846.671 24/12/22,05:17:47,00,09,1, 11.9,1,1, -2.698, 10484.377, 426.614, 52846.671 24/12/22,05:17:47,01,09,1, 11.9,1,1, -2.698, 10484.371, 426.613, 52846.698 24/12/22,05:17:47,02,09,1, 11.9,1,1, -2.698, 10484.350, 426.616, 52846.699 24/12/22,05:17:47,03,09,1, 11.9,1,1, -2.698, 10484.369, 426.621, 52846.650 24/12/22,05:17:47,04,09,1, 11.9,1,1, -2.698, 10484.357, 426.638, 52846.657 24/12/22,05:17:47,05,09,1, 11.9,1,1, -2.698, 10484.372, 426.637, 52846.658 24/12/22,05:17:47,06,09,1, 11.9,1,1, -2.698, 10484.405, 426.657, 52846.748 24/12/22,05:17:47,07,09,1, 11.9,1,1, -2.698, 10484.387, 426.639, 52846.794 24/12/22,05:17:47,08,09,1, 11.9,1,1, -2.698, 10484.381, 426.655, 52846.655 24/12/22,05:17:47,09,09,1, 11.9,1,1, -2.698, 10484.400, 426.652, 52846.756 24/12/22,05:17:47,10,09,1, 11.9,1,1, -2.698, 10484.390, 426.652, 52846.748 24/12/22,05:17:47,11,09,1, 11.9,1,1, -2.698, 10484.415, 426.676, 52846.665 24/12/22,05:17:47,12,09,1, 11.9,1,1, -2.698, 10484.407, 426.686, 52846.770 24/12/22,05:17:47,13,09,1, 11.9,1,1, -2.698, 10484.420, 426.702, 52846.670 24/12/22,05:17:47,14,09,1, 11.9,1,1, -2.698, 10484.427, 426.707, 52846.735 24/12/22,05:17:47,15,09,1, 11.9,1,1, -2.698, 10484.410, 426.726, 52846.738 24/12/22,05:17:47,16,09,1, 11.9,1,1, -2.698, 10484.424, 426.711, 52846.718 24/12/22,05:17:47,17,09,1, 11.9,1,1, -2.698, 10484.428, 426.729, 52846.716 24/12/22,05:17:47,18,09,1, 11.9,1,1, -2.698, 10484.461, 426.722, 52846.721 24/12/22,05:17:47,19,09,1, 11.9,1,1, -2.698, 10484.458, 426.732, 52846.725 24/12/22,05:17:48,00,09,1, 12.0,1,1, -2.701, 10484.452, 426.732, 52846.725 24/12/22,05:17:48,01,09,1, 12.0,1,1, -2.701, 10484.472, 426.726, 52846.694 24/12/22,05:17:48,02,09,1, 12.0,1,1, -2.701, 10484.482, 426.750, 52846.721 24/12/22,05:17:48,03,09,1, 12.0,1,1, -2.701, 10484.455, 426.765, 52846.711 24/12/22,05:17:48,04,09,1, 12.0,1,1, -2.701, 10484.447, 426.791, 52846.988 24/12/22,05:17:48,05,09,1, 12.0,1,1, -2.701, 10484.523, 426.761, 52846.733 24/12/22,05:17:48,06,09,1, 12.0,1,1, -2.701, 10484.496, 426.777, 52846.745 24/12/22,05:17:48,07,09,1, 12.0,1,1, -2.701, 10484.524, 426.777, 52846.765 24/12/22,05:17:48,08,09,1, 12.0,1,1, -2.701, 10484.493, 426.804, 52846.757 24/12/22,05:17:48,09,09,1, 12.0,1,1, -2.701, 10484.492, 426.811, 52846.728 24/12/22,05:17:48,10,09,1, 12.0,1,1, -2.701, 10484.532, 426.806, 52846.693 24/12/22,05:17:48,11,09,1, 12.0,1,1, -2.701, 10484.504, 426.812, 52846.796 24/12/22,05:17:48,12,09,1, 12.0,1,1, -2.701, 10484.527, 426.831, 52846.773 24/12/22,05:17:48,13,09,1, 12.0,1,1, -2.701, 10484.537, 426.813, 52846.685 24/12/22,05:17:48,14,09,1, 12.0,1,1, -2.701, 10484.526, 426.826, 52846.700 24/12/22,05:17:48,15,09,1, 12.0,1,1, -2.701, 10484.557, 426.838, 52846.712 24/12/22,05:17:48,16,09,1, 12.0,1,1, -2.701, 10484.569, 426.839, 52846.677 24/12/22,05:17:48,17,09,1, 12.0,1,1, -2.701, 10484.563, 426.844, 52846.703 24/12/22,05:17:48,18,09,1, 12.0,1,1, -2.701, 10484.567, 426.837, 52846.683 24/12/22,05:17:48,19,09,1, 12.0,1,1, -2.701, 10484.582, 426.855, 52846.748 24/12/22,05:17:49,00,09,1, 12.0,1,1, -2.698, 10484.577, 426.855, 52846.748 24/12/22,05:17:49,01,09,1, 12.0,1,1, -2.698, 10484.592, 426.838, 52846.712 24/12/22,05:17:49,02,09,1, 12.0,1,1, -2.698, 10484.594, 426.872, 52846.761 24/12/22,05:17:49,03,09,1, 12.0,1,1, -2.698, 10484.578, 426.857, 52846.791 24/12/22,05:17:49,04,09,1, 12.0,1,1, -2.698, 10484.596, 426.860, 52846.819 24/12/22,05:17:49,05,09,1, 12.0,1,1, -2.698, 10484.615, 426.882, 52846.765 24/12/22,05:17:49,06,09,1, 12.0,1,1, -2.698, 10484.609, 426.891, 52846.841 24/12/22,05:17:49,07,09,1, 12.0,1,1, -2.698, 10484.593, 426.899, 52846.774 24/12/22,05:17:49,08,09,1, 12.0,1,1, -2.698, 10484.618, 426.899, 52846.803 24/12/22,05:17:49,09,09,1, 12.0,1,1, -2.698, 10484.629, 426.930, 52846.773 24/12/22,05:17:49,10,09,1, 12.0,1,1, -2.698, 10484.631, 426.925, 52846.732 24/12/22,05:17:49,11,09,1, 12.0,1,1, -2.698, 10484.653, 426.931, 52846.759 24/12/22,05:17:49,12,09,1, 12.0,1,1, -2.698, 10484.643, 426.939, 52846.826 24/12/22,05:17:49,13,09,1, 12.0,1,1, -2.698, 10484.658, 426.932, 52846.811 24/12/22,05:17:49,14,09,1, 12.0,1,1, -2.698, 10484.640, 426.939, 52846.861 24/12/22,05:17:49,15,09,1, 12.0,1,1, -2.698, 10484.672, 426.929, 52846.756 24/12/22,05:17:49,16,09,1, 12.0,1,1, -2.698, 10484.653, 426.973, 52846.836 24/12/22,05:17:49,17,09,1, 12.0,1,1, -2.698, 10484.654, 426.957, 52846.840 24/12/22,05:17:49,18,09,1, 12.0,1,1, -2.698, 10484.665, 426.976, 52846.844 24/12/22,05:17:49,19,09,1, 12.0,1,1, -2.698, 10484.688, 426.986, 52846.822 24/12/22,05:17:50,00,09,1, 11.9,1,1, -2.697, 10484.686, 426.986, 52846.822 24/12/22,05:17:50,01,09,1, 11.9,1,1, -2.697, 10484.693, 426.988, 52846.880 24/12/22,05:17:50,02,09,1, 11.9,1,1, -2.697, 10484.712, 427.000, 52846.885 24/12/22,05:17:50,03,09,1, 11.9,1,1, -2.697, 10484.726, 426.971, 52846.838 24/12/22,05:17:50,04,09,1, 11.9,1,1, -2.697, 10484.702, 427.040, 52846.861 24/12/22,05:17:50,05,09,1, 11.9,1,1, -2.697, 10484.697, 427.014, 52846.815 24/12/22,05:17:50,06,09,1, 11.9,1,1, -2.697, 10484.723, 427.024, 52846.829 24/12/22,05:17:50,07,09,1, 11.9,1,1, -2.697, 10484.697, 427.041, 52846.854 24/12/22,05:17:50,08,09,1, 11.9,1,1, -2.697, 10484.719, 427.021, 52846.751 24/12/22,05:17:50,09,09,1, 11.9,1,1, -2.697, 10484.706, 427.025, 52846.798 24/12/22,05:17:50,10,09,1, 11.9,1,1, -2.697, 10484.729, 427.059, 52846.817 24/12/22,05:17:50,11,09,1, 11.9,1,1, -2.697, 10484.739, 427.050, 52846.789 24/12/22,05:17:50,12,09,1, 11.9,1,1, -2.697, 10484.765, 427.016, 52846.813 24/12/22,05:17:50,13,09,1, 11.9,1,1, -2.697, 10484.753, 427.034, 52846.846 24/12/22,05:17:50,14,09,1, 11.9,1,1, -2.697, 10484.759, 427.048, 52846.822 24/12/22,05:17:50,15,09,1, 11.9,1,1, -2.697, 10484.768, 427.087, 52846.845 24/12/22,05:17:50,16,09,1, 11.9,1,1, -2.697, 10484.766, 427.079, 52846.861 24/12/22,05:17:50,17,09,1, 11.9,1,1, -2.697, 10484.785, 427.088, 52846.880 24/12/22,05:17:50,18,09,1, 11.9,1,1, -2.697, 10484.753, 427.070, 52846.801 24/12/22,05:17:50,19,09,1, 11.9,1,1, -2.697, 10484.770, 427.087, 52846.880 24/12/22,05:17:51,00,09,1, 12.0,1,1, -2.702, 10484.769, 427.087, 52846.880 24/12/22,05:17:51,01,09,1, 12.0,1,1, -2.702, 10484.783, 427.106, 52846.881 24/12/22,05:17:51,02,09,1, 12.0,1,1, -2.702, 10484.797, 427.124, 52846.914 24/12/22,05:17:51,03,09,1, 12.0,1,1, -2.702, 10484.811, 427.077, 52846.852 24/12/22,05:17:51,04,09,1, 12.0,1,1, -2.702, 10484.803, 427.113, 52846.864 24/12/22,05:17:51,05,09,1, 12.0,1,1, -2.702, 10484.814, 427.134, 52846.873 24/12/22,05:17:51,06,09,1, 12.0,1,1, -2.702, 10484.819, 427.106, 52846.895 24/12/22,05:17:51,07,09,1, 12.0,1,1, -2.702, 10484.821, 427.147, 52846.957 24/12/22,05:17:51,08,09,1, 12.0,1,1, -2.702, 10484.839, 427.142, 52846.842 24/12/22,05:17:51,09,09,1, 12.0,1,1, -2.702, 10484.850, 427.134, 52846.860 24/12/22,05:17:51,10,09,1, 12.0,1,1, -2.702, 10484.839, 427.134, 52846.846 24/12/22,05:17:51,11,09,1, 12.0,1,1, -2.702, 10484.853, 427.155, 52846.865 24/12/22,05:17:51,12,09,1, 12.0,1,1, -2.702, 10484.860, 427.175, 52846.951 24/12/22,05:17:51,13,09,1, 12.0,1,1, -2.702, 10484.857, 427.150, 52846.888 24/12/22,05:17:51,14,09,1, 12.0,1,1, -2.702, 10484.857, 427.172, 52846.912 24/12/22,05:17:51,15,09,1, 12.0,1,1, -2.702, 10484.883, 427.162, 52846.956 24/12/22,05:17:51,16,09,1, 12.0,1,1, -2.702, 10484.868, 427.186, 52846.915 24/12/22,05:17:51,17,09,1, 12.0,1,1, -2.702, 10484.879, 427.192, 52846.953 24/12/22,05:17:51,18,09,1, 12.0,1,1, -2.702, 10484.886, 427.196, 52846.865 24/12/22,05:17:51,19,09,1, 12.0,1,1, -2.702, 10484.886, 427.190, 52846.848 24/12/22,05:17:52,00,09,1, 11.9,1,1, -2.694, 10484.886, 427.190, 52846.848 24/12/22,05:17:52,01,09,1, 11.9,1,1, -2.694, 10484.903, 427.204, 52846.903 24/12/22,05:17:52,02,09,1, 11.9,1,1, -2.694, 10484.902, 427.232, 52846.954 24/12/22,05:17:52,03,09,1, 11.9,1,1, -2.694, 10484.921, 427.193, 52846.941 24/12/22,05:17:52,04,09,1, 11.9,1,1, -2.694, 10484.919, 427.208, 52846.882 24/12/22,05:17:52,05,09,1, 11.9,1,1, -2.694, 10484.934, 427.223, 52846.997 24/12/22,05:17:52,06,09,1, 11.9,1,1, -2.694, 10484.907, 427.240, 52846.896 24/12/22,05:17:52,07,09,1, 11.9,1,1, -2.694, 10484.928, 427.239, 52846.894 24/12/22,05:17:52,08,09,1, 11.9,1,1, -2.694, 10484.936, 427.237, 52846.922 24/12/22,05:17:52,09,09,1, 11.9,1,1, -2.694, 10484.936, 427.229, 52846.751 24/12/22,05:17:52,10,09,1, 11.9,1,1, -2.694, 10484.920, 427.263, 52846.969 24/12/22,05:17:52,11,09,1, 11.9,1,1, -2.694, 10484.972, 427.267, 52847.006 24/12/22,05:17:52,12,09,1, 11.9,1,1, -2.694, 10484.975, 427.264, 52846.973 24/12/22,05:17:52,13,09,1, 11.9,1,1, -2.694, 10484.979, 427.253, 52846.930 24/12/22,05:17:52,14,09,1, 11.9,1,1, -2.694, 10484.976, 427.263, 52846.912 24/12/22,05:17:52,15,09,1, 11.9,1,1, -2.694, 10484.990, 427.280, 52846.911 24/12/22,05:17:52,16,09,1, 11.9,1,1, -2.694, 10484.965, 427.304, 52846.902 24/12/22,05:17:52,17,09,1, 11.9,1,1, -2.694, 10484.986, 427.279, 52846.935 24/12/22,05:17:52,18,09,1, 11.9,1,1, -2.694, 10484.964, 427.304, 52846.946 24/12/22,05:17:52,19,09,1, 11.9,1,1, -2.694, 10484.998, 427.324, 52847.015 24/12/22,05:17:53,00,09,1, 11.9,1,1, -2.699, 10484.995, 427.324, 52847.015 24/12/22,05:17:53,01,09,1, 11.9,1,1, -2.699, 10485.005, 427.300, 52846.925 24/12/22,05:17:53,02,09,1, 11.9,1,1, -2.699, 10485.018, 427.318, 52846.922 24/12/22,05:17:53,03,09,1, 11.9,1,1, -2.699, 10485.020, 427.316, 52847.013 24/12/22,05:17:53,04,09,1, 11.9,1,1, -2.699, 10485.005, 427.354, 52847.016 24/12/22,05:17:53,05,09,1, 11.9,1,1, -2.699, 10485.039, 427.367, 52847.043 24/12/22,05:17:53,06,09,1, 11.9,1,1, -2.699, 10485.039, 427.336, 52846.998 24/12/22,05:17:53,07,09,1, 11.9,1,1, -2.699, 10485.048, 427.360, 52847.017 24/12/22,05:17:53,08,09,1, 11.9,1,1, -2.699, 10485.050, 427.349, 52847.013 24/12/22,05:17:53,09,09,1, 11.9,1,1, -2.699, 10485.030, 427.352, 52846.984 24/12/22,05:17:53,10,09,1, 11.9,1,1, -2.699, 10485.051, 427.343, 52846.962 24/12/22,05:17:53,11,09,1, 11.9,1,1, -2.699, 10485.068, 427.383, 52847.014 24/12/22,05:17:53,12,09,1, 11.9,1,1, -2.699, 10485.043, 427.391, 52847.026 24/12/22,05:17:53,13,09,1, 11.9,1,1, -2.699, 10485.051, 427.372, 52847.008 24/12/22,05:17:53,14,09,1, 11.9,1,1, -2.699, 10485.062, 427.373, 52847.015 24/12/22,05:17:53,15,09,1, 11.9,1,1, -2.699, 10485.088, 427.377, 52846.965 24/12/22,05:17:53,16,09,1, 11.9,1,1, -2.699, 10485.097, 427.395, 52847.027 24/12/22,05:17:53,17,09,1, 11.9,1,1, -2.699, 10485.094, 427.377, 52846.944 24/12/22,05:17:53,18,09,1, 11.9,1,1, -2.699, 10485.091, 427.412, 52847.032 24/12/22,05:17:53,19,09,1, 11.9,1,1, -2.699, 10485.090, 427.355, 52846.937 24/12/22,05:17:54,00,09,1, 11.9,1,1, -2.701, 10485.086, 427.355, 52846.937 24/12/22,05:17:54,01,09,1, 11.9,1,1, -2.701, 10485.115, 427.407, 52846.986 24/12/22,05:17:54,02,09,1, 11.9,1,1, -2.701, 10485.112, 427.407, 52846.953 24/12/22,05:17:54,03,09,1, 11.9,1,1, -2.701, 10485.135, 427.429, 52847.095 24/12/22,05:17:54,04,09,1, 11.9,1,1, -2.701, 10485.133, 427.430, 52847.062 24/12/22,05:17:54,05,09,1, 11.9,1,1, -2.701, 10485.145, 427.440, 52847.019 24/12/22,05:17:54,06,09,1, 11.9,1,1, -2.701, 10485.135, 427.414, 52847.052 24/12/22,05:17:54,07,09,1, 11.9,1,1, -2.701, 10485.161, 427.458, 52846.972 24/12/22,05:17:54,08,09,1, 11.9,1,1, -2.701, 10485.138, 427.451, 52847.057 24/12/22,05:17:54,09,09,1, 11.9,1,1, -2.701, 10485.156, 427.443, 52847.049 24/12/22,05:17:54,10,09,1, 11.9,1,1, -2.701, 10485.144, 427.445, 52847.030 24/12/22,05:17:54,11,09,1, 11.9,1,1, -2.701, 10485.157, 427.487, 52847.027 24/12/22,05:17:54,12,09,1, 11.9,1,1, -2.701, 10485.192, 427.476, 52847.058 24/12/22,05:17:54,13,09,1, 11.9,1,1, -2.701, 10485.161, 427.493, 52847.046 24/12/22,05:17:54,14,09,1, 11.9,1,1, -2.701, 10485.196, 427.470, 52847.039 24/12/22,05:17:54,15,09,1, 11.9,1,1, -2.701, 10485.176, 427.475, 52847.028 24/12/22,05:17:54,16,09,1, 11.9,1,1, -2.701, 10485.200, 427.485, 52847.033 24/12/22,05:17:54,17,09,1, 11.9,1,1, -2.701, 10485.195, 427.475, 52847.060 24/12/22,05:17:54,18,09,1, 11.9,1,1, -2.701, 10485.187, 427.494, 52847.082 24/12/22,05:17:54,19,09,1, 11.9,1,1, -2.701, 10485.208, 427.517, 52847.053 24/12/22,05:17:55,00,09,1, 11.9,1,1, -2.700, 10485.203, 427.517, 52847.053 24/12/22,05:17:55,01,09,1, 11.9,1,1, -2.700, 10485.239, 427.513, 52847.109 24/12/22,05:17:55,02,09,1, 11.9,1,1, -2.700, 10485.207, 427.528, 52847.078 24/12/22,05:17:55,03,09,1, 11.9,1,1, -2.700, 10485.225, 427.509, 52847.000 24/12/22,05:17:55,04,09,1, 11.9,1,1, -2.700, 10485.215, 427.552, 52847.040 24/12/22,05:17:55,05,09,1, 11.9,1,1, -2.700, 10485.254, 427.515, 52847.083 24/12/22,05:17:55,06,09,1, 11.9,1,1, -2.700, 10485.243, 427.525, 52847.098 24/12/22,05:17:55,07,09,1, 11.9,1,1, -2.700, 10485.249, 427.570, 52847.107 24/12/22,05:17:55,08,09,1, 11.9,1,1, -2.700, 10485.253, 427.565, 52847.081 24/12/22,05:17:55,09,09,1, 11.9,1,1, -2.700, 10485.265, 427.541, 52847.089 24/12/22,05:17:55,10,09,1, 11.9,1,1, -2.700, 10485.238, 427.558, 52847.096 24/12/22,05:17:55,11,09,1, 11.9,1,1, -2.700, 10485.263, 427.574, 52847.051 24/12/22,05:17:55,12,09,1, 11.9,1,1, -2.700, 10485.258, 427.581, 52847.122 24/12/22,05:17:55,13,09,1, 11.9,1,1, -2.700, 10485.256, 427.595, 52847.147 24/12/22,05:17:55,14,09,1, 11.9,1,1, -2.700, 10485.289, 427.572, 52847.066 24/12/22,05:17:55,15,09,1, 11.9,1,1, -2.700, 10485.281, 427.596, 52847.172 24/12/22,05:17:55,16,09,1, 11.9,1,1, -2.700, 10485.281, 427.582, 52847.036 24/12/22,05:17:55,17,09,1, 11.9,1,1, -2.700, 10485.303, 427.602, 52847.104 24/12/22,05:17:55,18,09,1, 11.9,1,1, -2.700, 10485.318, 427.606, 52847.102 24/12/22,05:17:55,19,09,1, 11.9,1,1, -2.700, 10485.304, 427.608, 52847.044 24/12/22,05:17:56,00,09,1, 12.0,1,1, -2.699, 10485.303, 427.608, 52847.044 24/12/22,05:17:56,01,09,1, 12.0,1,1, -2.699, 10485.315, 427.622, 52847.112 24/12/22,05:17:56,02,09,1, 12.0,1,1, -2.699, 10485.317, 427.614, 52847.167 24/12/22,05:17:56,03,09,1, 12.0,1,1, -2.699, 10485.330, 427.631, 52847.153 24/12/22,05:17:56,04,09,1, 12.0,1,1, -2.699, 10485.329, 427.623, 52847.160 24/12/22,05:17:56,05,09,1, 12.0,1,1, -2.699, 10485.337, 427.641, 52847.148 24/12/22,05:17:56,06,09,1, 12.0,1,1, -2.699, 10485.333, 427.631, 52847.106 24/12/22,05:17:56,07,09,1, 12.0,1,1, -2.699, 10485.341, 427.660, 52847.158 24/12/22,05:17:56,08,09,1, 12.0,1,1, -2.699, 10485.341, 427.657, 52847.128 24/12/22,05:17:56,09,09,1, 12.0,1,1, -2.699, 10485.319, 427.663, 52847.144 24/12/22,05:17:56,10,09,1, 12.0,1,1, -2.699, 10485.341, 427.677, 52847.137 24/12/22,05:17:56,11,09,1, 12.0,1,1, -2.699, 10485.333, 427.666, 52847.124 24/12/22,05:17:56,12,09,1, 12.0,1,1, -2.699, 10485.405, 427.702, 52847.185 24/12/22,05:17:56,13,09,1, 12.0,1,1, -2.699, 10485.357, 427.679, 52847.121 24/12/22,05:17:56,14,09,1, 12.0,1,1, -2.699, 10485.375, 427.701, 52847.109 24/12/22,05:17:56,15,09,1, 12.0,1,1, -2.699, 10485.372, 427.704, 52847.124 24/12/22,05:17:56,16,09,1, 12.0,1,1, -2.699, 10485.366, 427.692, 52847.118 24/12/22,05:17:56,17,09,1, 12.0,1,1, -2.699, 10485.350, 427.686, 52847.189 24/12/22,05:17:56,18,09,1, 12.0,1,1, -2.699, 10485.367, 427.698, 52847.226 24/12/22,05:17:56,19,09,1, 12.0,1,1, -2.699, 10485.405, 427.699, 52847.147 24/12/22,05:17:57,00,09,1, 11.9,1,1, -2.694, 10485.404, 427.699, 52847.147 24/12/22,05:17:57,01,09,1, 11.9,1,1, -2.694, 10485.413, 427.721, 52847.131 24/12/22,05:17:57,02,09,1, 11.9,1,1, -2.694, 10485.419, 427.729, 52847.227 24/12/22,05:17:57,03,09,1, 11.9,1,1, -2.694, 10485.423, 427.719, 52847.196 24/12/22,05:17:57,04,09,1, 11.9,1,1, -2.694, 10485.426, 427.757, 52847.189 24/12/22,05:17:57,05,09,1, 11.9,1,1, -2.694, 10485.439, 427.758, 52847.213 24/12/22,05:17:57,06,09,1, 11.9,1,1, -2.694, 10485.418, 427.763, 52847.204 24/12/22,05:17:57,07,09,1, 11.9,1,1, -2.694, 10485.419, 427.760, 52847.244 24/12/22,05:17:57,08,09,1, 11.9,1,1, -2.694, 10485.424, 427.775, 52847.259 24/12/22,05:17:57,09,09,1, 11.9,1,1, -2.694, 10485.457, 427.768, 52847.228 24/12/22,05:17:57,10,09,1, 11.9,1,1, -2.694, 10485.421, 427.784, 52847.224 24/12/22,05:17:57,11,09,1, 11.9,1,1, -2.694, 10485.447, 427.773, 52847.192 24/12/22,05:17:57,12,09,1, 11.9,1,1, -2.694, 10485.442, 427.781, 52847.200 24/12/22,05:17:57,13,09,1, 11.9,1,1, -2.694, 10485.444, 427.783, 52847.245 24/12/22,05:17:57,14,09,1, 11.9,1,1, -2.694, 10485.484, 427.793, 52847.257 24/12/22,05:17:57,15,09,1, 11.9,1,1, -2.694, 10485.478, 427.801, 52847.247 24/12/22,05:17:57,16,09,1, 11.9,1,1, -2.694, 10485.480, 427.795, 52847.249 24/12/22,05:17:57,17,09,1, 11.9,1,1, -2.694, 10485.451, 427.805, 52847.276 24/12/22,05:17:57,18,09,1, 11.9,1,1, -2.694, 10485.482, 427.810, 52847.285 24/12/22,05:17:57,19,09,1, 11.9,1,1, -2.694, 10485.491, 427.803, 52847.215 24/12/22,05:17:58,00,09,1, 11.9,1,1, -2.696, 10485.487, 427.803, 52847.215 24/12/22,05:17:58,01,09,1, 11.9,1,1, -2.696, 10485.476, 427.807, 52847.302 24/12/22,05:17:58,02,09,1, 11.9,1,1, -2.696, 10485.484, 427.806, 52847.234 24/12/22,05:17:58,03,09,1, 11.9,1,1, -2.696, 10485.518, 427.830, 52847.339 24/12/22,05:17:58,04,09,1, 11.9,1,1, -2.696, 10485.497, 427.835, 52847.293 24/12/22,05:17:58,05,09,1, 11.9,1,1, -2.696, 10485.495, 427.834, 52847.307 24/12/22,05:17:58,06,09,1, 11.9,1,1, -2.696, 10485.504, 427.833, 52847.282 24/12/22,05:17:58,07,09,1, 11.9,1,1, -2.696, 10485.513, 427.826, 52847.309 24/12/22,05:17:58,08,09,1, 11.9,1,1, -2.696, 10485.521, 427.839, 52847.264 24/12/22,05:17:58,09,09,1, 11.9,1,1, -2.696, 10485.519, 427.809, 52847.264 24/12/22,05:17:58,10,09,1, 11.9,1,1, -2.696, 10485.549, 427.851, 52847.339 24/12/22,05:17:58,11,09,1, 11.9,1,1, -2.696, 10485.519, 427.857, 52847.382 24/12/22,05:17:58,12,09,1, 11.9,1,1, -2.696, 10485.543, 427.843, 52847.337 24/12/22,05:17:58,13,09,1, 11.9,1,1, -2.696, 10485.529, 427.871, 52847.295 24/12/22,05:17:58,14,09,1, 11.9,1,1, -2.696, 10485.547, 427.861, 52847.325 24/12/22,05:17:58,15,09,1, 11.9,1,1, -2.696, 10485.528, 427.870, 52847.335 24/12/22,05:17:58,16,09,1, 11.9,1,1, -2.696, 10485.538, 427.869, 52847.366 24/12/22,05:17:58,17,09,1, 11.9,1,1, -2.696, 10485.556, 427.868, 52847.374 24/12/22,05:17:58,18,09,1, 11.9,1,1, -2.696, 10485.533, 427.865, 52847.362 24/12/22,05:17:58,19,09,1, 11.9,1,1, -2.696, 10485.564, 427.878, 52847.345 24/12/22,05:17:59,00,09,1, 12.0,1,1, -2.697, 10485.562, 427.878, 52847.345 24/12/22,05:17:59,01,09,1, 12.0,1,1, -2.697, 10485.563, 427.880, 52847.304 24/12/22,05:17:59,02,09,1, 12.0,1,1, -2.697, 10485.560, 427.885, 52847.342 24/12/22,05:17:59,03,09,1, 12.0,1,1, -2.697, 10485.571, 427.872, 52847.409 24/12/22,05:17:59,04,09,1, 12.0,1,1, -2.697, 10485.571, 427.908, 52847.382 24/12/22,05:17:59,05,09,1, 12.0,1,1, -2.697, 10485.589, 427.891, 52847.331 24/12/22,05:17:59,06,09,1, 12.0,1,1, -2.697, 10485.595, 427.901, 52847.337 24/12/22,05:17:59,07,09,1, 12.0,1,1, -2.697, 10485.582, 427.907, 52847.343 24/12/22,05:17:59,08,09,1, 12.0,1,1, -2.697, 10485.595, 427.909, 52847.365 24/12/22,05:17:59,09,09,1, 12.0,1,1, -2.697, 10485.592, 427.927, 52847.386 24/12/22,05:17:59,10,09,1, 12.0,1,1, -2.697, 10485.588, 427.911, 52847.395 24/12/22,05:17:59,11,09,1, 12.0,1,1, -2.697, 10485.587, 427.915, 52847.455 24/12/22,05:17:59,12,09,1, 12.0,1,1, -2.697, 10485.619, 427.933, 52847.449 24/12/22,05:17:59,13,09,1, 12.0,1,1, -2.697, 10485.636, 427.931, 52847.370 24/12/22,05:17:59,14,09,1, 12.0,1,1, -2.697, 10485.606, 427.930, 52847.418 24/12/22,05:17:59,15,09,1, 12.0,1,1, -2.697, 10485.620, 427.934, 52847.353 24/12/22,05:17:59,16,09,1, 12.0,1,1, -2.697, 10485.609, 427.938, 52847.405 24/12/22,05:17:59,17,09,1, 12.0,1,1, -2.697, 10485.626, 427.946, 52847.427 24/12/22,05:17:59,18,09,1, 12.0,1,1, -2.697, 10485.618, 427.928, 52847.446 24/12/22,05:17:59,19,09,1, 12.0,1,1, -2.697, 10485.618, 427.944, 52847.471 24/12/22,05:18:00,00,09,1, 11.9,1,1, -2.694, 10485.612, 427.944, 52847.471 24/12/22,05:18:00,01,09,1, 11.9,1,1, -2.694, 10485.624, 427.970, 52847.468 24/12/22,05:18:00,02,09,1, 11.9,1,1, -2.694, 10485.633, 427.988, 52847.386 24/12/22,05:18:00,03,09,1, 11.9,1,1, -2.694, 10485.621, 427.981, 52847.422 24/12/22,05:18:00,04,09,1, 11.9,1,1, -2.694, 10485.646, 427.955, 52847.373 24/12/22,05:18:00,05,09,1, 11.9,1,1, -2.694, 10485.656, 427.957, 52847.451 24/12/22,05:18:00,06,09,1, 11.9,1,1, -2.694, 10485.639, 427.963, 52847.392 24/12/22,05:18:00,07,09,1, 11.9,1,1, -2.694, 10485.659, 427.975, 52847.413 24/12/22,05:18:00,08,09,1, 11.9,1,1, -2.694, 10485.660, 427.999, 52847.397 24/12/22,05:18:00,09,09,1, 11.9,1,1, -2.694, 10485.659, 427.971, 52847.396 24/12/22,05:18:00,10,09,1, 11.9,1,1, -2.694, 10485.661, 427.992, 52847.442 24/12/22,05:18:00,11,09,1, 11.9,1,1, -2.694, 10485.675, 427.990, 52847.420 24/12/22,05:18:00,12,09,1, 11.9,1,1, -2.694, 10485.676, 427.994, 52847.355 24/12/22,05:18:00,13,09,1, 11.9,1,1, -2.694, 10485.681, 427.992, 52847.406 24/12/22,05:18:00,14,09,1, 11.9,1,1, -2.694, 10485.690, 428.002, 52847.384 24/12/22,05:18:00,15,09,1, 11.9,1,1, -2.694, 10485.675, 428.008, 52847.477 24/12/22,05:18:00,16,09,1, 11.9,1,1, -2.694, 10485.687, 428.025, 52847.497 24/12/22,05:18:00,17,09,1, 11.9,1,1, -2.694, 10485.685, 428.023, 52847.475 24/12/22,05:18:00,18,09,1, 11.9,1,1, -2.694, 10485.683, 428.024, 52847.444 24/12/22,05:18:00,19,09,1, 11.9,1,1, -2.694, 10485.714, 428.012, 52847.483 24/12/22,05:18:01,00,09,1, 11.9,1,1, -2.703, 10485.712, 428.012, 52847.483 24/12/22,05:18:01,01,09,1, 11.9,1,1, -2.703, 10485.721, 428.032, 52847.442 24/12/22,05:18:01,02,09,1, 11.9,1,1, -2.703, 10485.689, 428.013, 52847.452 24/12/22,05:18:01,03,09,1, 11.9,1,1, -2.703, 10485.699, 428.059, 52847.445 24/12/22,05:18:01,04,09,1, 11.9,1,1, -2.703, 10485.720, 428.019, 52847.452 24/12/22,05:18:01,05,09,1, 11.9,1,1, -2.703, 10485.692, 428.017, 52847.487 24/12/22,05:18:01,06,09,1, 11.9,1,1, -2.703, 10485.707, 428.037, 52847.462 24/12/22,05:18:01,07,09,1, 11.9,1,1, -2.703, 10485.719, 428.067, 52847.494 24/12/22,05:18:01,08,09,1, 11.9,1,1, -2.703, 10485.711, 428.038, 52847.494 24/12/22,05:18:01,09,09,1, 11.9,1,1, -2.703, 10485.738, 428.032, 52847.512 24/12/22,05:18:01,10,09,1, 11.9,1,1, -2.703, 10485.706, 428.079, 52847.561 24/12/22,05:18:01,11,09,1, 11.9,1,1, -2.703, 10485.730, 428.067, 52847.486 24/12/22,05:18:01,12,09,1, 11.9,1,1, -2.703, 10485.731, 428.036, 52847.495 24/12/22,05:18:01,13,09,1, 11.9,1,1, -2.703, 10485.731, 428.062, 52847.469 24/12/22,05:18:01,14,09,1, 11.9,1,1, -2.703, 10485.732, 428.034, 52847.496 24/12/22,05:18:01,15,09,1, 11.9,1,1, -2.703, 10485.755, 428.057, 52847.499 24/12/22,05:18:01,16,09,1, 11.9,1,1, -2.703, 10485.759, 428.062, 52847.566 24/12/22,05:18:01,17,09,1, 11.9,1,1, -2.703, 10485.739, 428.045, 52847.588 24/12/22,05:18:01,18,09,1, 11.9,1,1, -2.703, 10485.735, 428.045, 52847.496 24/12/22,05:18:01,19,09,1, 11.9,1,1, -2.703, 10485.747, 428.081, 52847.589 24/12/22,05:18:02,00,09,1, 11.9,1,1, -2.699, 10485.746, 428.081, 52847.589 24/12/22,05:18:02,01,09,1, 11.9,1,1, -2.699, 10485.769, 428.069, 52847.478 24/12/22,05:18:02,02,09,1, 11.9,1,1, -2.699, 10485.761, 428.073, 52847.531 24/12/22,05:18:02,03,09,1, 11.9,1,1, -2.699, 10485.773, 428.062, 52847.511 24/12/22,05:18:02,04,09,1, 11.9,1,1, -2.699, 10485.776, 428.072, 52847.570 24/12/22,05:18:02,05,09,1, 11.9,1,1, -2.699, 10485.737, 428.097, 52847.532 24/12/22,05:18:02,06,09,1, 11.9,1,1, -2.699, 10485.777, 428.082, 52847.535 24/12/22,05:18:02,07,09,1, 11.9,1,1, -2.699, 10485.771, 428.087, 52847.544 24/12/22,05:18:02,08,09,1, 11.9,1,1, -2.699, 10485.781, 428.080, 52847.522 24/12/22,05:18:02,09,09,1, 11.9,1,1, -2.699, 10485.805, 428.104, 52847.583 24/12/22,05:18:02,10,09,1, 11.9,1,1, -2.699, 10485.788, 428.114, 52847.572 24/12/22,05:18:02,11,09,1, 11.9,1,1, -2.699, 10485.774, 428.097, 52847.555 24/12/22,05:18:02,12,09,1, 11.9,1,1, -2.699, 10485.786, 428.106, 52847.578 24/12/22,05:18:02,13,09,1, 11.9,1,1, -2.699, 10485.799, 428.107, 52847.566 24/12/22,05:18:02,14,09,1, 11.9,1,1, -2.699, 10485.804, 428.111, 52847.575 24/12/22,05:18:02,15,09,1, 11.9,1,1, -2.699, 10485.824, 428.095, 52847.555 24/12/22,05:18:02,16,09,1, 11.9,1,1, -2.699, 10485.817, 428.111, 52847.553 24/12/22,05:18:02,17,09,1, 11.9,1,1, -2.699, 10485.829, 428.114, 52847.602 24/12/22,05:18:02,18,09,1, 11.9,1,1, -2.699, 10485.835, 428.128, 52847.601 24/12/22,05:18:02,19,09,1, 11.9,1,1, -2.699, 10485.862, 428.091, 52847.354 24/12/22,05:18:03,00,10,1, 11.9,1,1, -2.697, 10485.854, 428.091, 52847.354 24/12/22,05:18:03,01,10,1, 11.9,1,1, -2.697, 10485.825, 428.150, 52847.640 24/12/22,05:18:03,02,10,1, 11.9,1,1, -2.697, 10485.827, 428.127, 52847.618 24/12/22,05:18:03,03,10,1, 11.9,1,1, -2.697, 10485.847, 428.124, 52847.546 24/12/22,05:18:03,04,10,1, 11.9,1,1, -2.697, 10485.869, 428.149, 52847.641 24/12/22,05:18:03,05,10,1, 11.9,1,1, -2.697, 10485.840, 428.146, 52847.631 24/12/22,05:18:03,06,10,1, 11.9,1,1, -2.697, 10485.878, 428.128, 52847.610 24/12/22,05:18:03,07,10,1, 11.9,1,1, -2.697, 10485.855, 428.145, 52847.567 24/12/22,05:18:03,08,10,1, 11.9,1,1, -2.697, 10485.859, 428.161, 52847.661 24/12/22,05:18:03,09,10,1, 11.9,1,1, -2.697, 10485.889, 428.142, 52847.626 24/12/22,05:18:03,10,10,1, 11.9,1,1, -2.697, 10485.862, 428.148, 52847.632 24/12/22,05:18:03,11,10,1, 11.9,1,1, -2.697, 10485.899, 428.159, 52847.606 24/12/22,05:18:03,12,10,1, 11.9,1,1, -2.697, 10485.858, 428.172, 52847.612 24/12/22,05:18:03,13,10,1, 11.9,1,1, -2.697, 10485.892, 428.165, 52847.635 24/12/22,05:18:03,14,10,1, 11.9,1,1, -2.697, 10485.873, 428.163, 52847.611 24/12/22,05:18:03,15,10,1, 11.9,1,1, -2.697, 10485.881, 428.163, 52847.614 24/12/22,05:18:03,16,10,1, 11.9,1,1, -2.697, 10485.890, 428.162, 52847.615 24/12/22,05:18:03,17,10,1, 11.9,1,1, -2.697, 10485.884, 428.154, 52847.672 24/12/22,05:18:03,18,10,1, 11.9,1,1, -2.697, 10485.901, 428.180, 52847.698 24/12/22,05:18:03,19,10,1, 11.9,1,1, -2.697, 10485.906, 428.188, 52847.703 24/12/22,05:18:04,00,10,1, 11.9,1,1, -2.697, 10485.904, 428.188, 52847.703 24/12/22,05:18:04,01,10,1, 11.9,1,1, -2.697, 10485.912, 428.192, 52847.657 24/12/22,05:18:04,02,10,1, 11.9,1,1, -2.697, 10485.898, 428.210, 52847.749 24/12/22,05:18:04,03,10,1, 11.9,1,1, -2.697, 10485.883, 428.196, 52847.650 24/12/22,05:18:04,04,10,1, 11.9,1,1, -2.697, 10485.899, 428.197, 52847.665 24/12/22,05:18:04,05,10,1, 11.9,1,1, -2.697, 10485.948, 428.204, 52847.722 24/12/22,05:18:04,06,10,1, 11.9,1,1, -2.697, 10485.915, 428.177, 52847.654 24/12/22,05:18:04,07,10,1, 11.9,1,1, -2.697, 10485.927, 428.200, 52847.722 24/12/22,05:18:04,08,10,1, 11.9,1,1, -2.697, 10485.945, 428.200, 52847.704 24/12/22,05:18:04,09,10,1, 11.9,1,1, -2.697, 10485.906, 428.207, 52847.729 24/12/22,05:18:04,10,10,1, 11.9,1,1, -2.697, 10485.932, 428.214, 52847.754 24/12/22,05:18:04,11,10,1, 11.9,1,1, -2.697, 10485.927, 428.207, 52847.690 24/12/22,05:18:04,12,10,1, 11.9,1,1, -2.697, 10485.940, 428.220, 52847.743 24/12/22,05:18:04,13,10,1, 11.9,1,1, -2.697, 10485.962, 428.229, 52847.766 24/12/22,05:18:04,14,10,1, 11.9,1,1, -2.697, 10485.951, 428.207, 52847.741 24/12/22,05:18:04,15,10,1, 11.9,1,1, -2.697, 10485.953, 428.214, 52847.709 24/12/22,05:18:04,16,10,1, 11.9,1,1, -2.697, 10485.935, 428.210, 52847.744 24/12/22,05:18:04,17,10,1, 11.9,1,1, -2.697, 10485.971, 428.243, 52847.817 24/12/22,05:18:04,18,10,1, 11.9,1,1, -2.697, 10485.969, 428.229, 52847.791 24/12/22,05:18:04,19,10,1, 11.9,1,1, -2.697, 10485.966, 428.221, 52847.733 24/12/22,05:18:05,00,10,1, 12.0,1,1, -2.702, 10485.963, 428.221, 52847.733 24/12/22,05:18:05,01,10,1, 12.0,1,1, -2.702, 10485.971, 428.220, 52847.714 24/12/22,05:18:05,02,10,1, 12.0,1,1, -2.702, 10485.981, 428.221, 52847.769 24/12/22,05:18:05,03,10,1, 12.0,1,1, -2.702, 10485.982, 428.230, 52847.731 24/12/22,05:18:05,04,10,1, 12.0,1,1, -2.702, 10485.971, 428.224, 52847.797 24/12/22,05:18:05,05,10,1, 12.0,1,1, -2.702, 10485.994, 428.219, 52847.758 24/12/22,05:18:05,06,10,1, 12.0,1,1, -2.702, 10485.999, 428.244, 52847.818 24/12/22,05:18:05,07,10,1, 12.0,1,1, -2.702, 10485.994, 428.237, 52847.799 24/12/22,05:18:05,08,10,1, 12.0,1,1, -2.702, 10486.000, 428.245, 52847.827 24/12/22,05:18:05,09,10,1, 12.0,1,1, -2.702, 10486.011, 428.224, 52847.801 24/12/22,05:18:05,10,10,1, 12.0,1,1, -2.702, 10486.000, 428.227, 52847.759 24/12/22,05:18:05,11,10,1, 12.0,1,1, -2.702, 10486.003, 428.253, 52847.805 24/12/22,05:18:05,12,10,1, 12.0,1,1, -2.702, 10486.021, 428.248, 52847.802 24/12/22,05:18:05,13,10,1, 12.0,1,1, -2.702, 10486.001, 428.239, 52847.791 24/12/22,05:18:05,14,10,1, 12.0,1,1, -2.702, 10486.025, 428.258, 52847.788 24/12/22,05:18:05,15,10,1, 12.0,1,1, -2.702, 10486.034, 428.275, 52847.823 24/12/22,05:18:05,16,10,1, 12.0,1,1, -2.702, 10486.006, 428.258, 52847.819 24/12/22,05:18:05,17,10,1, 12.0,1,1, -2.702, 10486.041, 428.262, 52847.846 24/12/22,05:18:05,18,10,1, 12.0,1,1, -2.702, 10486.057, 428.263, 52847.849 24/12/22,05:18:05,19,10,1, 12.0,1,1, -2.702, 10486.055, 428.266, 52847.850 24/12/22,05:18:06,00,10,1, 12.0,1,1, -2.692, 10486.054, 428.266, 52847.850 24/12/22,05:18:06,01,10,1, 12.0,1,1, -2.692, 10486.046, 428.274, 52847.806 24/12/22,05:18:06,02,10,1, 12.0,1,1, -2.692, 10486.047, 428.293, 52847.892 24/12/22,05:18:06,03,10,1, 12.0,1,1, -2.692, 10486.062, 428.316, 52847.820 24/12/22,05:18:06,04,10,1, 12.0,1,1, -2.692, 10486.079, 428.289, 52847.872 24/12/22,05:18:06,05,10,1, 12.0,1,1, -2.692, 10486.088, 428.293, 52847.892 24/12/22,05:18:06,06,10,1, 12.0,1,1, -2.692, 10486.064, 428.294, 52847.833 24/12/22,05:18:06,07,10,1, 12.0,1,1, -2.692, 10486.079, 428.274, 52847.911 24/12/22,05:18:06,08,10,1, 12.0,1,1, -2.692, 10486.073, 428.296, 52847.888 24/12/22,05:18:06,09,10,1, 12.0,1,1, -2.692, 10486.087, 428.314, 52847.861 24/12/22,05:18:06,10,10,1, 12.0,1,1, -2.692, 10486.097, 428.311, 52847.862 24/12/22,05:18:06,11,10,1, 12.0,1,1, -2.692, 10486.075, 428.283, 52847.910 24/12/22,05:18:06,12,10,1, 12.0,1,1, -2.692, 10486.099, 428.292, 52847.912 24/12/22,05:18:06,13,10,1, 12.0,1,1, -2.692, 10486.097, 428.294, 52847.903 24/12/22,05:18:06,14,10,1, 12.0,1,1, -2.692, 10486.089, 428.313, 52847.882 24/12/22,05:18:06,15,10,1, 12.0,1,1, -2.692, 10486.092, 428.322, 52847.898 24/12/22,05:18:06,16,10,1, 12.0,1,1, -2.692, 10486.129, 428.305, 52847.915 24/12/22,05:18:06,17,10,1, 12.0,1,1, -2.692, 10486.105, 428.319, 52847.883 24/12/22,05:18:06,18,10,1, 12.0,1,1, -2.692, 10486.113, 428.318, 52847.935 24/12/22,05:18:06,19,10,1, 12.0,1,1, -2.692, 10486.134, 428.302, 52847.900 24/12/22,05:18:07,00,10,1, 11.9,1,1, -2.695, 10486.130, 428.302, 52847.900 24/12/22,05:18:07,01,10,1, 11.9,1,1, -2.695, 10486.140, 428.349, 52847.937 24/12/22,05:18:07,02,10,1, 11.9,1,1, -2.695, 10486.116, 428.339, 52847.919 24/12/22,05:18:07,03,10,1, 11.9,1,1, -2.695, 10486.124, 428.325, 52847.906 24/12/22,05:18:07,04,10,1, 11.9,1,1, -2.695, 10486.167, 428.317, 52847.957 24/12/22,05:18:07,05,10,1, 11.9,1,1, -2.695, 10486.164, 428.346, 52847.952 24/12/22,05:18:07,06,10,1, 11.9,1,1, -2.695, 10486.167, 428.346, 52847.950 24/12/22,05:18:07,07,10,1, 11.9,1,1, -2.695, 10486.140, 428.340, 52847.932 24/12/22,05:18:07,08,10,1, 11.9,1,1, -2.695, 10486.146, 428.357, 52847.920 24/12/22,05:18:07,09,10,1, 11.9,1,1, -2.695, 10486.144, 428.354, 52847.981 24/12/22,05:18:07,10,10,1, 11.9,1,1, -2.695, 10486.155, 428.320, 52847.944 24/12/22,05:18:07,11,10,1, 11.9,1,1, -2.695, 10486.160, 428.347, 52847.929 24/12/22,05:18:07,12,10,1, 11.9,1,1, -2.695, 10486.184, 428.354, 52847.959 24/12/22,05:18:07,13,10,1, 11.9,1,1, -2.695, 10486.201, 428.346, 52847.969 24/12/22,05:18:07,14,10,1, 11.9,1,1, -2.695, 10486.196, 428.336, 52848.025 24/12/22,05:18:07,15,10,1, 11.9,1,1, -2.695, 10486.193, 428.368, 52848.088 24/12/22,05:18:07,16,10,1, 11.9,1,1, -2.695, 10486.196, 428.331, 52847.868 24/12/22,05:18:07,17,10,1, 11.9,1,1, -2.695, 10486.165, 428.400, 52848.090 24/12/22,05:18:07,18,10,1, 11.9,1,1, -2.695, 10486.185, 428.379, 52847.992 24/12/22,05:18:07,19,10,1, 11.9,1,1, -2.695, 10486.215, 428.355, 52847.967 24/12/22,05:18:08,00,10,1, 11.9,1,1, -2.701, 10486.213, 428.355, 52847.967 24/12/22,05:18:08,01,10,1, 11.9,1,1, -2.701, 10486.234, 428.339, 52847.994 24/12/22,05:18:08,02,10,1, 11.9,1,1, -2.701, 10486.226, 428.360, 52848.016 24/12/22,05:18:08,03,10,1, 11.9,1,1, -2.701, 10486.222, 428.363, 52847.957 24/12/22,05:18:08,04,10,1, 11.9,1,1, -2.701, 10486.232, 428.374, 52848.026 24/12/22,05:18:08,05,10,1, 11.9,1,1, -2.701, 10486.241, 428.389, 52847.995 24/12/22,05:18:08,06,10,1, 11.9,1,1, -2.701, 10486.268, 428.388, 52848.023 24/12/22,05:18:08,07,10,1, 11.9,1,1, -2.701, 10486.243, 428.377, 52847.994 24/12/22,05:18:08,08,10,1, 11.9,1,1, -2.701, 10486.237, 428.381, 52847.983 24/12/22,05:18:08,09,10,1, 11.9,1,1, -2.701, 10486.252, 428.367, 52847.967 24/12/22,05:18:08,10,10,1, 11.9,1,1, -2.701, 10486.221, 428.372, 52848.017 24/12/22,05:18:08,11,10,1, 11.9,1,1, -2.701, 10486.256, 428.378, 52848.009 24/12/22,05:18:08,12,10,1, 11.9,1,1, -2.701, 10486.265, 428.395, 52848.000 24/12/22,05:18:08,13,10,1, 11.9,1,1, -2.701, 10486.244, 428.378, 52848.064 24/12/22,05:18:08,14,10,1, 11.9,1,1, -2.701, 10486.268, 428.395, 52848.099 24/12/22,05:18:08,15,10,1, 11.9,1,1, -2.701, 10486.275, 428.420, 52848.056 24/12/22,05:18:08,16,10,1, 11.9,1,1, -2.701, 10486.270, 428.397, 52848.003 24/12/22,05:18:08,17,10,1, 11.9,1,1, -2.701, 10486.299, 428.399, 52848.071 24/12/22,05:18:08,18,10,1, 11.9,1,1, -2.701, 10486.297, 428.418, 52848.072 24/12/22,05:18:08,19,10,1, 11.9,1,1, -2.701, 10486.304, 428.396, 52848.053 24/12/22,05:18:09,00,10,1, 11.9,1,1, -2.699, 10486.296, 428.396, 52848.053 24/12/22,05:18:09,01,10,1, 11.9,1,1, -2.699, 10486.289, 428.412, 52848.078 24/12/22,05:18:09,02,10,1, 11.9,1,1, -2.699, 10486.285, 428.417, 52848.163 24/12/22,05:18:09,03,10,1, 11.9,1,1, -2.699, 10486.324, 428.423, 52848.125 24/12/22,05:18:09,04,10,1, 11.9,1,1, -2.699, 10486.330, 428.410, 52848.044 24/12/22,05:18:09,05,10,1, 11.9,1,1, -2.699, 10486.315, 428.411, 52848.063 24/12/22,05:18:09,06,10,1, 11.9,1,1, -2.699, 10486.337, 428.408, 52848.055 24/12/22,05:18:09,07,10,1, 11.9,1,1, -2.699, 10486.326, 428.431, 52848.141 24/12/22,05:18:09,08,10,1, 11.9,1,1, -2.699, 10486.340, 428.410, 52848.060 24/12/22,05:18:09,09,10,1, 11.9,1,1, -2.699, 10486.336, 428.453, 52848.174 24/12/22,05:18:09,10,10,1, 11.9,1,1, -2.699, 10486.344, 428.437, 52848.142 24/12/22,05:18:09,11,10,1, 11.9,1,1, -2.699, 10486.377, 428.422, 52848.110 24/12/22,05:18:09,12,10,1, 11.9,1,1, -2.699, 10486.353, 428.462, 52848.134 24/12/22,05:18:09,13,10,1, 11.9,1,1, -2.699, 10486.359, 428.436, 52848.172 24/12/22,05:18:09,14,10,1, 11.9,1,1, -2.699, 10486.354, 428.441, 52848.109 24/12/22,05:18:09,15,10,1, 11.9,1,1, -2.699, 10486.363, 428.470, 52848.161 24/12/22,05:18:09,16,10,1, 11.9,1,1, -2.699, 10486.369, 428.457, 52848.120 24/12/22,05:18:09,17,10,1, 11.9,1,1, -2.699, 10486.357, 428.458, 52848.169 24/12/22,05:18:09,18,10,1, 11.9,1,1, -2.699, 10486.381, 428.452, 52848.117 24/12/22,05:18:09,19,10,1, 11.9,1,1, -2.699, 10486.372, 428.485, 52848.191 24/12/22,05:18:10,00,10,1, 11.9,1,1, -2.700, 10486.372, 428.485, 52848.191 24/12/22,05:18:10,01,10,1, 11.9,1,1, -2.700, 10486.390, 428.487, 52848.271 24/12/22,05:18:10,02,10,1, 11.9,1,1, -2.700, 10486.368, 428.489, 52848.223 24/12/22,05:18:10,03,10,1, 11.9,1,1, -2.700, 10486.412, 428.507, 52848.201 24/12/22,05:18:10,04,10,1, 11.9,1,1, -2.700, 10486.424, 428.468, 52848.181 24/12/22,05:18:10,05,10,1, 11.9,1,1, -2.700, 10486.363, 428.467, 52848.215 24/12/22,05:18:10,06,10,1, 11.9,1,1, -2.700, 10486.419, 428.503, 52848.303 24/12/22,05:18:10,07,10,1, 11.9,1,1, -2.700, 10486.422, 428.500, 52848.259 24/12/22,05:18:10,08,10,1, 11.9,1,1, -2.700, 10486.440, 428.502, 52848.188 24/12/22,05:18:10,09,10,1, 11.9,1,1, -2.700, 10486.417, 428.490, 52848.217 24/12/22,05:18:10,10,10,1, 11.9,1,1, -2.700, 10486.459, 428.469, 52848.184 24/12/22,05:18:10,11,10,1, 11.9,1,1, -2.700, 10486.424, 428.491, 52848.287 24/12/22,05:18:10,12,10,1, 11.9,1,1, -2.700, 10486.464, 428.500, 52848.286 24/12/22,05:18:10,13,10,1, 11.9,1,1, -2.700, 10486.481, 428.487, 52848.268 24/12/22,05:18:10,14,10,1, 11.9,1,1, -2.700, 10486.439, 428.517, 52848.319 24/12/22,05:18:10,15,10,1, 11.9,1,1, -2.700, 10486.459, 428.509, 52848.209 24/12/22,05:18:10,16,10,1, 11.9,1,1, -2.700, 10486.467, 428.518, 52848.240 24/12/22,05:18:10,17,10,1, 11.9,1,1, -2.700, 10486.470, 428.527, 52848.245 24/12/22,05:18:10,18,10,1, 11.9,1,1, -2.700, 10486.438, 428.520, 52848.253 24/12/22,05:18:10,19,10,1, 11.9,1,1, -2.700, 10486.453, 428.526, 52848.282 24/12/22,05:18:11,00,10,1, 11.9,1,1, -2.700, 10486.447, 428.526, 52848.282 24/12/22,05:18:11,01,10,1, 11.9,1,1, -2.700, 10486.480, 428.532, 52848.279 24/12/22,05:18:11,02,10,1, 11.9,1,1, -2.700, 10486.480, 428.535, 52848.328 24/12/22,05:18:11,03,10,1, 11.9,1,1, -2.700, 10486.496, 428.543, 52848.244 24/12/22,05:18:11,04,10,1, 11.9,1,1, -2.700, 10486.486, 428.533, 52848.283 24/12/22,05:18:11,05,10,1, 11.9,1,1, -2.700, 10486.521, 428.556, 52848.260 24/12/22,05:18:11,06,10,1, 11.9,1,1, -2.700, 10486.490, 428.558, 52848.270 24/12/22,05:18:11,07,10,1, 11.9,1,1, -2.700, 10486.493, 428.537, 52848.321 24/12/22,05:18:11,08,10,1, 11.9,1,1, -2.700, 10486.505, 428.591, 52848.327 24/12/22,05:18:11,09,10,1, 11.9,1,1, -2.700, 10486.534, 428.568, 52848.307 24/12/22,05:18:11,10,10,1, 11.9,1,1, -2.700, 10486.515, 428.567, 52848.293 24/12/22,05:18:11,11,10,1, 11.9,1,1, -2.700, 10486.542, 428.580, 52848.298 24/12/22,05:18:11,12,10,1, 11.9,1,1, -2.700, 10486.549, 428.595, 52848.368 24/12/22,05:18:11,13,10,1, 11.9,1,1, -2.700, 10486.532, 428.559, 52848.298 24/12/22,05:18:11,14,10,1, 11.9,1,1, -2.700, 10486.536, 428.600, 52848.299 24/12/22,05:18:11,15,10,1, 11.9,1,1, -2.700, 10486.547, 428.577, 52848.340 24/12/22,05:18:11,16,10,1, 11.9,1,1, -2.700, 10486.553, 428.592, 52848.389 24/12/22,05:18:11,17,10,1, 11.9,1,1, -2.700, 10486.571, 428.591, 52848.354 24/12/22,05:18:11,18,10,1, 11.9,1,1, -2.700, 10486.576, 428.587, 52848.327 24/12/22,05:18:11,19,10,1, 11.9,1,1, -2.700, 10486.554, 428.608, 52848.368 24/12/22,05:18:12,00,10,1, 11.9,1,1, -2.700, 10486.547, 428.608, 52848.368 24/12/22,05:18:12,01,10,1, 11.9,1,1, -2.700, 10486.578, 428.595, 52848.394 24/12/22,05:18:12,02,10,1, 11.9,1,1, -2.700, 10486.554, 428.618, 52848.366 24/12/22,05:18:12,03,10,1, 11.9,1,1, -2.700, 10486.611, 428.609, 52848.355 24/12/22,05:18:12,04,10,1, 11.9,1,1, -2.700, 10486.582, 428.619, 52848.500 24/12/22,05:18:12,05,10,1, 11.9,1,1, -2.700, 10486.585, 428.645, 52848.450 24/12/22,05:18:12,06,10,1, 11.9,1,1, -2.700, 10486.586, 428.645, 52848.409 24/12/22,05:18:12,07,10,1, 11.9,1,1, -2.700, 10486.585, 428.620, 52848.422 24/12/22,05:18:12,08,10,1, 11.9,1,1, -2.700, 10486.590, 428.634, 52848.392 24/12/22,05:18:12,09,10,1, 11.9,1,1, -2.700, 10486.603, 428.653, 52848.430 24/12/22,05:18:12,10,10,1, 11.9,1,1, -2.700, 10486.610, 428.613, 52848.345 24/12/22,05:18:12,11,10,1, 11.9,1,1, -2.700, 10486.611, 428.645, 52848.510 24/12/22,05:18:12,12,10,1, 11.9,1,1, -2.700, 10486.625, 428.643, 52848.412 24/12/22,05:18:12,13,10,1, 11.9,1,1, -2.700, 10486.648, 428.638, 52848.374 24/12/22,05:18:12,14,10,1, 11.9,1,1, -2.700, 10486.629, 428.652, 52848.434 24/12/22,05:18:12,15,10,1, 11.9,1,1, -2.700, 10486.614, 428.670, 52848.420 24/12/22,05:18:12,16,10,1, 11.9,1,1, -2.700, 10486.651, 428.663, 52848.393 24/12/22,05:18:12,17,10,1, 11.9,1,1, -2.700, 10486.625, 428.672, 52848.487 24/12/22,05:18:12,18,10,1, 11.9,1,1, -2.700, 10486.676, 428.670, 52848.430 24/12/22,05:18:12,19,10,1, 11.9,1,1, -2.700, 10486.659, 428.662, 52848.493 24/12/22,05:18:13,00,10,1, 11.9,1,1, -2.699, 10486.655, 428.662, 52848.493 24/12/22,05:18:13,01,10,1, 11.9,1,1, -2.699, 10486.660, 428.685, 52848.454 24/12/22,05:18:13,02,10,1, 11.9,1,1, -2.699, 10486.646, 428.689, 52848.449 24/12/22,05:18:13,03,10,1, 11.9,1,1, -2.699, 10486.668, 428.662, 52848.504 24/12/22,05:18:13,04,10,1, 11.9,1,1, -2.699, 10486.691, 428.679, 52848.475 24/12/22,05:18:13,05,10,1, 11.9,1,1, -2.699, 10486.666, 428.689, 52848.494 24/12/22,05:18:13,06,10,1, 11.9,1,1, -2.699, 10486.675, 428.701, 52848.510 24/12/22,05:18:13,07,10,1, 11.9,1,1, -2.699, 10486.689, 428.705, 52848.508 24/12/22,05:18:13,08,10,1, 11.9,1,1, -2.699, 10486.675, 428.699, 52848.508 24/12/22,05:18:13,09,10,1, 11.9,1,1, -2.699, 10486.659, 428.691, 52848.504 24/12/22,05:18:13,10,10,1, 11.9,1,1, -2.699, 10486.708, 428.699, 52848.477 24/12/22,05:18:13,11,10,1, 11.9,1,1, -2.699, 10486.693, 428.732, 52848.501 24/12/22,05:18:13,12,10,1, 11.9,1,1, -2.699, 10486.712, 428.707, 52848.472 24/12/22,05:18:13,13,10,1, 11.9,1,1, -2.699, 10486.711, 428.747, 52848.510 24/12/22,05:18:13,14,10,1, 11.9,1,1, -2.699, 10486.710, 428.740, 52848.557 24/12/22,05:18:13,15,10,1, 11.9,1,1, -2.699, 10486.738, 428.723, 52848.471 24/12/22,05:18:13,16,10,1, 11.9,1,1, -2.699, 10486.721, 428.720, 52848.528 24/12/22,05:18:13,17,10,1, 11.9,1,1, -2.699, 10486.759, 428.760, 52848.596 24/12/22,05:18:13,18,10,1, 11.9,1,1, -2.699, 10486.713, 428.760, 52848.581 24/12/22,05:18:13,19,10,1, 11.9,1,1, -2.699, 10486.729, 428.756, 52848.638 24/12/22,05:18:14,00,09,1, 11.9,1,1, -2.700, 10486.722, 428.756, 52848.638 24/12/22,05:18:14,01,09,1, 11.9,1,1, -2.700, 10486.729, 428.732, 52848.612 24/12/22,05:18:14,02,09,1, 11.9,1,1, -2.700, 10486.743, 428.758, 52848.586 24/12/22,05:18:14,03,09,1, 11.9,1,1, -2.700, 10486.775, 428.784, 52848.587 24/12/22,05:18:14,04,09,1, 11.9,1,1, -2.700, 10486.768, 428.762, 52848.596 24/12/22,05:18:14,05,09,1, 11.9,1,1, -2.700, 10486.774, 428.772, 52848.619 24/12/22,05:18:14,06,09,1, 11.9,1,1, -2.700, 10486.772, 428.769, 52848.601 24/12/22,05:18:14,07,09,1, 11.9,1,1, -2.700, 10486.812, 428.794, 52848.652 24/12/22,05:18:14,08,09,1, 11.9,1,1, -2.700, 10486.774, 428.778, 52848.530 24/12/22,05:18:14,09,09,1, 11.9,1,1, -2.700, 10486.787, 428.820, 52848.664 24/12/22,05:18:14,10,09,1, 11.9,1,1, -2.700, 10486.797, 428.775, 52848.605 24/12/22,05:18:14,11,09,1, 11.9,1,1, -2.700, 10486.825, 428.824, 52848.638 24/12/22,05:18:14,12,09,1, 11.9,1,1, -2.700, 10486.824, 428.809, 52848.607 24/12/22,05:18:14,13,09,1, 11.9,1,1, -2.700, 10486.821, 428.811, 52848.628 24/12/22,05:18:14,14,09,1, 11.9,1,1, -2.700, 10486.827, 428.836, 52848.715 24/12/22,05:18:14,15,09,1, 11.9,1,1, -2.700, 10486.846, 428.830, 52848.672 24/12/22,05:18:14,16,09,1, 11.9,1,1, -2.700, 10486.834, 428.833, 52848.675 24/12/22,05:18:14,17,09,1, 11.9,1,1, -2.700, 10486.817, 428.813, 52848.614 24/12/22,05:18:14,18,09,1, 11.9,1,1, -2.700, 10486.845, 428.849, 52848.631 24/12/22,05:18:14,19,09,1, 11.9,1,1, -2.700, 10486.838, 428.822, 52848.596 24/12/22,05:18:15,00,09,1, 11.9,1,1, -2.698, 10486.830, 428.822, 52848.596 24/12/22,05:18:15,01,09,1, 11.9,1,1, -2.698, 10486.855, 428.829, 52848.662 24/12/22,05:18:15,02,09,1, 11.9,1,1, -2.698, 10486.873, 428.860, 52848.646 24/12/22,05:18:15,03,09,1, 11.9,1,1, -2.698, 10486.850, 428.853, 52848.722 24/12/22,05:18:15,04,09,1, 11.9,1,1, -2.698, 10486.870, 428.868, 52848.746 24/12/22,05:18:15,05,09,1, 11.9,1,1, -2.698, 10486.920, 428.893, 52848.687 24/12/22,05:18:15,06,09,1, 11.9,1,1, -2.698, 10486.886, 428.858, 52848.704 24/12/22,05:18:15,07,09,1, 11.9,1,1, -2.698, 10486.884, 428.887, 52848.669 24/12/22,05:18:15,08,09,1, 11.9,1,1, -2.698, 10486.899, 428.890, 52848.698 24/12/22,05:18:15,09,09,1, 11.9,1,1, -2.698, 10486.911, 428.897, 52848.761 24/12/22,05:18:15,10,09,1, 11.9,1,1, -2.698, 10486.906, 428.873, 52848.691 24/12/22,05:18:15,11,09,1, 11.9,1,1, -2.698, 10486.930, 428.928, 52848.729 24/12/22,05:18:15,12,09,1, 11.9,1,1, -2.698, 10486.935, 428.907, 52848.742 24/12/22,05:18:15,13,09,1, 11.9,1,1, -2.698, 10486.911, 428.931, 52848.714 24/12/22,05:18:15,14,09,1, 11.9,1,1, -2.698, 10486.919, 428.921, 52848.755 24/12/22,05:18:15,15,09,1, 11.9,1,1, -2.698, 10486.921, 428.960, 52848.780 24/12/22,05:18:15,16,09,1, 11.9,1,1, -2.698, 10486.927, 428.928, 52848.730 24/12/22,05:18:15,17,09,1, 11.9,1,1, -2.698, 10486.919, 428.939, 52848.723 24/12/22,05:18:15,18,09,1, 11.9,1,1, -2.698, 10486.953, 428.955, 52848.736 24/12/22,05:18:15,19,09,1, 11.9,1,1, -2.698, 10486.926, 428.984, 52848.779 24/12/22,05:18:16,00,09,1, 11.9,1,1, -2.701, 10486.922, 428.984, 52848.779 24/12/22,05:18:16,01,09,1, 11.9,1,1, -2.701, 10486.978, 428.956, 52848.794 24/12/22,05:18:16,02,09,1, 11.9,1,1, -2.701, 10486.962, 428.951, 52848.801 24/12/22,05:18:16,03,09,1, 11.9,1,1, -2.701, 10486.975, 428.978, 52848.773 24/12/22,05:18:16,04,09,1, 11.9,1,1, -2.701, 10486.992, 429.002, 52848.784 24/12/22,05:18:16,05,09,1, 11.9,1,1, -2.701, 10486.978, 429.006, 52848.771 24/12/22,05:18:16,06,09,1, 11.9,1,1, -2.701, 10487.003, 429.001, 52848.776 24/12/22,05:18:16,07,09,1, 11.9,1,1, -2.701, 10487.010, 429.009, 52848.835 24/12/22,05:18:16,08,09,1, 11.9,1,1, -2.701, 10486.981, 428.983, 52848.842 24/12/22,05:18:16,09,09,1, 11.9,1,1, -2.701, 10486.993, 429.011, 52848.829 24/12/22,05:18:16,10,09,1, 11.9,1,1, -2.701, 10487.007, 429.019, 52848.848 24/12/22,05:18:16,11,09,1, 11.9,1,1, -2.701, 10487.015, 429.011, 52848.787 24/12/22,05:18:16,12,09,1, 11.9,1,1, -2.701, 10487.035, 429.051, 52848.801 24/12/22,05:18:16,13,09,1, 11.9,1,1, -2.701, 10487.011, 429.058, 52848.802 24/12/22,05:18:16,14,09,1, 11.9,1,1, -2.701, 10487.030, 429.048, 52848.827 24/12/22,05:18:16,15,09,1, 11.9,1,1, -2.701, 10487.009, 429.063, 52848.840 24/12/22,05:18:16,16,09,1, 11.9,1,1, -2.701, 10487.054, 429.049, 52848.862 24/12/22,05:18:16,17,09,1, 11.9,1,1, -2.701, 10487.036, 429.041, 52848.761 24/12/22,05:18:16,18,09,1, 11.9,1,1, -2.701, 10487.050, 429.063, 52848.874 24/12/22,05:18:16,19,09,1, 11.9,1,1, -2.701, 10487.032, 429.082, 52848.926 24/12/22,05:18:17,00,09,1, 12.0,1,1, -2.700, 10487.031, 429.082, 52848.926 24/12/22,05:18:17,01,09,1, 12.0,1,1, -2.700, 10487.039, 429.108, 52848.845 24/12/22,05:18:17,02,09,1, 12.0,1,1, -2.700, 10487.068, 429.118, 52848.784 24/12/22,05:18:17,03,09,1, 12.0,1,1, -2.700, 10487.085, 429.113, 52848.872 24/12/22,05:18:17,04,09,1, 12.0,1,1, -2.700, 10487.064, 429.094, 52848.882 24/12/22,05:18:17,05,09,1, 12.0,1,1, -2.700, 10487.093, 429.106, 52848.845 24/12/22,05:18:17,06,09,1, 12.0,1,1, -2.700, 10487.077, 429.110, 52848.962 24/12/22,05:18:17,07,09,1, 12.0,1,1, -2.700, 10487.088, 429.144, 52848.892 24/12/22,05:18:17,08,09,1, 12.0,1,1, -2.700, 10487.104, 429.133, 52848.873 24/12/22,05:18:17,09,09,1, 12.0,1,1, -2.700, 10487.094, 429.134, 52848.924 24/12/22,05:18:17,10,09,1, 12.0,1,1, -2.700, 10487.093, 429.152, 52849.003 24/12/22,05:18:17,11,09,1, 12.0,1,1, -2.700, 10487.109, 429.119, 52848.871 24/12/22,05:18:17,12,09,1, 12.0,1,1, -2.700, 10487.115, 429.166, 52848.934 24/12/22,05:18:17,13,09,1, 12.0,1,1, -2.700, 10487.122, 429.168, 52848.940 24/12/22,05:18:17,14,09,1, 12.0,1,1, -2.700, 10487.124, 429.171, 52848.917 24/12/22,05:18:17,15,09,1, 12.0,1,1, -2.700, 10487.130, 429.191, 52849.021 24/12/22,05:18:17,16,09,1, 12.0,1,1, -2.700, 10487.105, 429.193, 52848.983 24/12/22,05:18:17,17,09,1, 12.0,1,1, -2.700, 10487.145, 429.176, 52848.899 24/12/22,05:18:17,18,09,1, 12.0,1,1, -2.700, 10487.122, 429.210, 52848.898 24/12/22,05:18:17,19,09,1, 12.0,1,1, -2.700, 10487.133, 429.190, 52848.940 24/12/22,05:18:18,00,09,1, 11.9,1,1, -2.697, 10487.131, 429.190, 52848.940 24/12/22,05:18:18,01,09,1, 11.9,1,1, -2.697, 10487.119, 429.218, 52849.000 24/12/22,05:18:18,02,09,1, 11.9,1,1, -2.697, 10487.136, 429.214, 52848.940 24/12/22,05:18:18,03,09,1, 11.9,1,1, -2.697, 10487.186, 429.257, 52849.034 24/12/22,05:18:18,04,09,1, 11.9,1,1, -2.697, 10487.164, 429.226, 52848.943 24/12/22,05:18:18,05,09,1, 11.9,1,1, -2.697, 10487.175, 429.247, 52848.978 24/12/22,05:18:18,06,09,1, 11.9,1,1, -2.697, 10487.177, 429.268, 52848.937 24/12/22,05:18:18,07,09,1, 11.9,1,1, -2.697, 10487.177, 429.251, 52849.006 24/12/22,05:18:18,08,09,1, 11.9,1,1, -2.697, 10487.169, 429.256, 52849.049 24/12/22,05:18:18,09,09,1, 11.9,1,1, -2.697, 10487.182, 429.281, 52849.029 24/12/22,05:18:18,10,09,1, 11.9,1,1, -2.697, 10487.212, 429.269, 52848.957 24/12/22,05:18:18,11,09,1, 11.9,1,1, -2.697, 10487.217, 429.274, 52849.023 24/12/22,05:18:18,12,09,1, 11.9,1,1, -2.697, 10487.197, 429.316, 52848.996 24/12/22,05:18:18,13,09,1, 11.9,1,1, -2.697, 10487.216, 429.286, 52849.006 24/12/22,05:18:18,14,09,1, 11.9,1,1, -2.697, 10487.215, 429.287, 52849.064 24/12/22,05:18:18,15,09,1, 11.9,1,1, -2.697, 10487.237, 429.305, 52848.985 24/12/22,05:18:18,16,09,1, 11.9,1,1, -2.697, 10487.225, 429.321, 52849.056 24/12/22,05:18:18,17,09,1, 11.9,1,1, -2.697, 10487.239, 429.323, 52849.102 24/12/22,05:18:18,18,09,1, 11.9,1,1, -2.697, 10487.241, 429.328, 52849.091 24/12/22,05:18:18,19,09,1, 11.9,1,1, -2.697, 10487.253, 429.328, 52849.058 24/12/22,05:18:19,00,09,1, 11.9,1,1, -2.699, 10487.248, 429.328, 52849.058 24/12/22,05:18:19,01,09,1, 11.9,1,1, -2.699, 10487.269, 429.349, 52849.056 24/12/22,05:18:19,02,09,1, 11.9,1,1, -2.699, 10487.269, 429.346, 52849.021 24/12/22,05:18:19,03,09,1, 11.9,1,1, -2.699, 10487.249, 429.370, 52849.081 24/12/22,05:18:19,04,09,1, 11.9,1,1, -2.699, 10487.281, 429.366, 52849.057 24/12/22,05:18:19,05,09,1, 11.9,1,1, -2.699, 10487.269, 429.344, 52849.062 24/12/22,05:18:19,06,09,1, 11.9,1,1, -2.699, 10487.262, 429.392, 52849.055 24/12/22,05:18:19,07,09,1, 11.9,1,1, -2.699, 10487.288, 429.364, 52849.038 24/12/22,05:18:19,08,09,1, 11.9,1,1, -2.699, 10487.283, 429.404, 52849.045 24/12/22,05:18:19,09,09,1, 11.9,1,1, -2.699, 10487.273, 429.393, 52849.122 24/12/22,05:18:19,10,09,1, 11.9,1,1, -2.699, 10487.283, 429.384, 52849.117 24/12/22,05:18:19,11,09,1, 11.9,1,1, -2.699, 10487.306, 429.369, 52849.092 24/12/22,05:18:19,12,09,1, 11.9,1,1, -2.699, 10487.297, 429.431, 52849.114 24/12/22,05:18:19,13,09,1, 11.9,1,1, -2.699, 10487.299, 429.427, 52849.184 24/12/22,05:18:19,14,09,1, 11.9,1,1, -2.699, 10487.321, 429.416, 52849.105 24/12/22,05:18:19,15,09,1, 11.9,1,1, -2.699, 10487.332, 429.449, 52849.089 24/12/22,05:18:19,16,09,1, 11.9,1,1, -2.699, 10487.334, 429.427, 52849.094 24/12/22,05:18:19,17,09,1, 11.9,1,1, -2.699, 10487.350, 429.433, 52849.152 24/12/22,05:18:19,18,09,1, 11.9,1,1, -2.699, 10487.346, 429.439, 52849.177 24/12/22,05:18:19,19,09,1, 11.9,1,1, -2.699, 10487.355, 429.452, 52849.113 24/12/22,05:18:20,00,09,1, 11.9,1,1, -2.698, 10487.348, 429.452, 52849.113 24/12/22,05:18:20,01,09,1, 11.9,1,1, -2.698, 10487.378, 429.466, 52849.216 24/12/22,05:18:20,02,09,1, 11.9,1,1, -2.698, 10487.381, 429.469, 52849.195 24/12/22,05:18:20,03,09,1, 11.9,1,1, -2.698, 10487.373, 429.482, 52849.178 24/12/22,05:18:20,04,09,1, 11.9,1,1, -2.698, 10487.367, 429.499, 52849.174 24/12/22,05:18:20,05,09,1, 11.9,1,1, -2.698, 10487.407, 429.481, 52849.115 24/12/22,05:18:20,06,09,1, 11.9,1,1, -2.698, 10487.373, 429.514, 52849.221 24/12/22,05:18:20,07,09,1, 11.9,1,1, -2.698, 10487.391, 429.518, 52849.207 24/12/22,05:18:20,08,09,1, 11.9,1,1, -2.698, 10487.395, 429.536, 52849.298 24/12/22,05:18:20,09,09,1, 11.9,1,1, -2.698, 10487.390, 429.526, 52849.161 24/12/22,05:18:20,10,09,1, 11.9,1,1, -2.698, 10487.410, 429.557, 52849.229 24/12/22,05:18:20,11,09,1, 11.9,1,1, -2.698, 10487.403, 429.539, 52849.173 24/12/22,05:18:20,12,09,1, 11.9,1,1, -2.698, 10487.420, 429.563, 52849.202 24/12/22,05:18:20,13,09,1, 11.9,1,1, -2.698, 10487.440, 429.573, 52849.288 24/12/22,05:18:20,14,09,1, 11.9,1,1, -2.698, 10487.424, 429.580, 52849.205 24/12/22,05:18:20,15,09,1, 11.9,1,1, -2.698, 10487.460, 429.623, 52849.290 24/12/22,05:18:20,16,09,1, 11.9,1,1, -2.698, 10487.452, 429.559, 52849.106 24/12/22,05:18:20,17,09,1, 11.9,1,1, -2.698, 10487.463, 429.594, 52849.290 24/12/22,05:18:20,18,09,1, 11.9,1,1, -2.698, 10487.475, 429.619, 52849.304 24/12/22,05:18:20,19,09,1, 11.9,1,1, -2.698, 10487.438, 429.616, 52849.199 24/12/22,05:18:21,00,09,1, 11.9,1,1, -2.701, 10487.431, 429.616, 52849.199 24/12/22,05:18:21,01,09,1, 11.9,1,1, -2.701, 10487.470, 429.632, 52849.281 24/12/22,05:18:21,02,09,1, 11.9,1,1, -2.701, 10487.478, 429.642, 52849.275 24/12/22,05:18:21,03,09,1, 11.9,1,1, -2.701, 10487.474, 429.635, 52849.333 24/12/22,05:18:21,04,09,1, 11.9,1,1, -2.701, 10487.485, 429.661, 52849.221 24/12/22,05:18:21,05,09,1, 11.9,1,1, -2.701, 10487.501, 429.667, 52849.289 24/12/22,05:18:21,06,09,1, 11.9,1,1, -2.701, 10487.493, 429.702, 52849.312 24/12/22,05:18:21,07,09,1, 11.9,1,1, -2.701, 10487.510, 429.670, 52849.287 24/12/22,05:18:21,08,09,1, 11.9,1,1, -2.701, 10487.485, 429.717, 52849.337 24/12/22,05:18:21,09,09,1, 11.9,1,1, -2.701, 10487.515, 429.688, 52849.317 24/12/22,05:18:21,10,09,1, 11.9,1,1, -2.701, 10487.538, 429.705, 52849.309 24/12/22,05:18:21,11,09,1, 11.9,1,1, -2.701, 10487.518, 429.732, 52849.249 24/12/22,05:18:21,12,09,1, 11.9,1,1, -2.701, 10487.514, 429.737, 52849.274 24/12/22,05:18:21,13,09,1, 11.9,1,1, -2.701, 10487.514, 429.707, 52849.314 24/12/22,05:18:21,14,09,1, 11.9,1,1, -2.701, 10487.532, 429.737, 52849.292 24/12/22,05:18:21,15,09,1, 11.9,1,1, -2.701, 10487.505, 429.767, 52849.309 24/12/22,05:18:21,16,09,1, 11.9,1,1, -2.701, 10487.530, 429.746, 52849.298 24/12/22,05:18:21,17,09,1, 11.9,1,1, -2.701, 10487.536, 429.759, 52849.315 24/12/22,05:18:21,18,09,1, 11.9,1,1, -2.701, 10487.531, 429.752, 52849.327 24/12/22,05:18:21,19,09,1, 11.9,1,1, -2.701, 10487.554, 429.790, 52849.307 24/12/22,05:18:22,00,09,1, 11.9,1,1, -2.701, 10487.548, 429.790, 52849.307 24/12/22,05:18:22,01,09,1, 11.9,1,1, -2.701, 10487.566, 429.769, 52849.373 24/12/22,05:18:22,02,09,1, 11.9,1,1, -2.701, 10487.567, 429.800, 52849.350 24/12/22,05:18:22,03,09,1, 11.9,1,1, -2.701, 10487.546, 429.762, 52849.342 24/12/22,05:18:22,04,09,1, 11.9,1,1, -2.701, 10487.560, 429.823, 52849.406 24/12/22,05:18:22,05,09,1, 11.9,1,1, -2.701, 10487.564, 429.833, 52849.369 24/12/22,05:18:22,06,09,1, 11.9,1,1, -2.701, 10487.580, 429.845, 52849.357 24/12/22,05:18:22,07,09,1, 11.9,1,1, -2.701, 10487.571, 429.834, 52849.357 24/12/22,05:18:22,08,09,1, 11.9,1,1, -2.701, 10487.566, 429.849, 52849.405 24/12/22,05:18:22,09,09,1, 11.9,1,1, -2.701, 10487.592, 429.867, 52849.392 24/12/22,05:18:22,10,09,1, 11.9,1,1, -2.701, 10487.604, 429.868, 52849.365 24/12/22,05:18:22,11,09,1, 11.9,1,1, -2.701, 10487.597, 429.888, 52849.433 24/12/22,05:18:22,12,09,1, 11.9,1,1, -2.701, 10487.603, 429.889, 52849.453 24/12/22,05:18:22,13,09,1, 11.9,1,1, -2.701, 10487.620, 429.886, 52849.334 24/12/22,05:18:22,14,09,1, 11.9,1,1, -2.701, 10487.632, 429.913, 52849.379 24/12/22,05:18:22,15,09,1, 11.9,1,1, -2.701, 10487.608, 429.916, 52849.451 24/12/22,05:18:22,16,09,1, 11.9,1,1, -2.701, 10487.615, 429.911, 52849.376 24/12/22,05:18:22,17,09,1, 11.9,1,1, -2.701, 10487.628, 429.911, 52849.435 24/12/22,05:18:22,18,09,1, 11.9,1,1, -2.701, 10487.608, 429.911, 52849.413 24/12/22,05:18:22,19,09,1, 11.9,1,1, -2.701, 10487.659, 429.919, 52849.269 24/12/22,05:18:23,00,09,1, 11.9,1,1, -2.697, 10487.657, 429.919, 52849.269 24/12/22,05:18:23,01,09,1, 11.9,1,1, -2.697, 10487.641, 429.918, 52849.456 24/12/22,05:18:23,02,09,1, 11.9,1,1, -2.697, 10487.681, 429.962, 52849.455 24/12/22,05:18:23,03,09,1, 11.9,1,1, -2.697, 10487.669, 429.954, 52849.431 24/12/22,05:18:23,04,09,1, 11.9,1,1, -2.697, 10487.658, 429.961, 52849.482 24/12/22,05:18:23,05,09,1, 11.9,1,1, -2.697, 10487.679, 429.965, 52849.526 24/12/22,05:18:23,06,09,1, 11.9,1,1, -2.697, 10487.668, 429.966, 52849.461 24/12/22,05:18:23,07,09,1, 11.9,1,1, -2.697, 10487.672, 429.969, 52849.476 24/12/22,05:18:23,08,09,1, 11.9,1,1, -2.697, 10487.680, 429.993, 52849.517 24/12/22,05:18:23,09,09,1, 11.9,1,1, -2.697, 10487.684, 429.980, 52849.470 24/12/22,05:18:23,10,09,1, 11.9,1,1, -2.697, 10487.672, 430.008, 52849.515 24/12/22,05:18:23,11,09,1, 11.9,1,1, -2.697, 10487.713, 429.993, 52849.455 24/12/22,05:18:23,12,09,1, 11.9,1,1, -2.697, 10487.702, 429.987, 52849.418 24/12/22,05:18:23,13,09,1, 11.9,1,1, -2.697, 10487.715, 430.033, 52849.516 24/12/22,05:18:23,14,09,1, 11.9,1,1, -2.697, 10487.742, 430.023, 52849.487 24/12/22,05:18:23,15,09,1, 11.9,1,1, -2.697, 10487.724, 430.048, 52849.487 24/12/22,05:18:23,16,09,1, 11.9,1,1, -2.697, 10487.702, 430.041, 52849.501 24/12/22,05:18:23,17,09,1, 11.9,1,1, -2.697, 10487.735, 430.058, 52849.591 24/12/22,05:18:23,18,09,1, 11.9,1,1, -2.697, 10487.741, 430.072, 52849.534 24/12/22,05:18:23,19,09,1, 11.9,1,1, -2.697, 10487.745, 430.053, 52849.530 24/12/22,05:18:24,00,09,1, 12.0,1,1, -2.701, 10487.740, 430.053, 52849.530 24/12/22,05:18:24,01,09,1, 12.0,1,1, -2.701, 10487.775, 430.118, 52849.581 24/12/22,05:18:24,02,09,1, 12.0,1,1, -2.701, 10487.766, 430.088, 52849.565 24/12/22,05:18:24,03,09,1, 12.0,1,1, -2.701, 10487.766, 430.099, 52849.613 24/12/22,05:18:24,04,09,1, 12.0,1,1, -2.701, 10487.782, 430.109, 52849.505 24/12/22,05:18:24,05,09,1, 12.0,1,1, -2.701, 10487.771, 430.112, 52849.580 24/12/22,05:18:24,06,09,1, 12.0,1,1, -2.701, 10487.793, 430.128, 52849.590 24/12/22,05:18:24,07,09,1, 12.0,1,1, -2.701, 10487.792, 430.165, 52849.611 24/12/22,05:18:24,08,09,1, 12.0,1,1, -2.701, 10487.819, 430.156, 52849.566 24/12/22,05:18:24,09,09,1, 12.0,1,1, -2.701, 10487.805, 430.132, 52849.549 24/12/22,05:18:24,10,09,1, 12.0,1,1, -2.701, 10487.804, 430.165, 52849.578 24/12/22,05:18:24,11,09,1, 12.0,1,1, -2.701, 10487.818, 430.183, 52849.568 24/12/22,05:18:24,12,09,1, 12.0,1,1, -2.701, 10487.795, 430.179, 52849.599 24/12/22,05:18:24,13,09,1, 12.0,1,1, -2.701, 10487.805, 430.183, 52849.561 24/12/22,05:18:24,14,09,1, 12.0,1,1, -2.701, 10487.814, 430.220, 52849.584 24/12/22,05:18:24,15,09,1, 12.0,1,1, -2.701, 10487.812, 430.202, 52849.637 24/12/22,05:18:24,16,09,1, 12.0,1,1, -2.701, 10487.834, 430.193, 52849.567 24/12/22,05:18:24,17,09,1, 12.0,1,1, -2.701, 10487.818, 430.221, 52849.649 24/12/22,05:18:24,18,09,1, 12.0,1,1, -2.701, 10487.846, 430.235, 52849.677 24/12/22,05:18:24,19,09,1, 12.0,1,1, -2.701, 10487.853, 430.249, 52849.665 24/12/22,05:18:25,00,09,1, 11.9,1,1, -2.696, 10487.849, 430.249, 52849.665 24/12/22,05:18:25,01,09,1, 11.9,1,1, -2.696, 10487.884, 430.270, 52849.605 24/12/22,05:18:25,02,09,1, 11.9,1,1, -2.696, 10487.899, 430.233, 52849.606 24/12/22,05:18:25,03,09,1, 11.9,1,1, -2.696, 10487.866, 430.235, 52849.651 24/12/22,05:18:25,04,09,1, 11.9,1,1, -2.696, 10487.880, 430.289, 52849.683 24/12/22,05:18:25,05,09,1, 11.9,1,1, -2.696, 10487.876, 430.284, 52849.661 24/12/22,05:18:25,06,09,1, 11.9,1,1, -2.696, 10487.877, 430.296, 52849.697 24/12/22,05:18:25,07,09,1, 11.9,1,1, -2.696, 10487.903, 430.324, 52849.647 24/12/22,05:18:25,08,09,1, 11.9,1,1, -2.696, 10487.903, 430.314, 52849.714 24/12/22,05:18:25,09,09,1, 11.9,1,1, -2.696, 10487.917, 430.316, 52849.677 24/12/22,05:18:25,10,09,1, 11.9,1,1, -2.696, 10487.903, 430.317, 52849.750 24/12/22,05:18:25,11,09,1, 11.9,1,1, -2.696, 10487.937, 430.337, 52849.644 24/12/22,05:18:25,12,09,1, 11.9,1,1, -2.696, 10487.938, 430.334, 52849.709 24/12/22,05:18:25,13,09,1, 11.9,1,1, -2.696, 10487.937, 430.363, 52849.732 24/12/22,05:18:25,14,09,1, 11.9,1,1, -2.696, 10487.941, 430.347, 52849.758 24/12/22,05:18:25,15,09,1, 11.9,1,1, -2.696, 10487.930, 430.364, 52849.790 24/12/22,05:18:25,16,09,1, 11.9,1,1, -2.696, 10487.960, 430.374, 52849.691 24/12/22,05:18:25,17,09,1, 11.9,1,1, -2.696, 10487.962, 430.358, 52849.723 24/12/22,05:18:25,18,09,1, 11.9,1,1, -2.696, 10487.945, 430.379, 52849.714 24/12/22,05:18:25,19,09,1, 11.9,1,1, -2.696, 10487.958, 430.398, 52849.804 24/12/22,05:18:26,00,09,1, 12.0,1,1, -2.697, 10487.957, 430.398, 52849.804 24/12/22,05:18:26,01,09,1, 12.0,1,1, -2.697, 10487.963, 430.405, 52849.746 24/12/22,05:18:26,02,09,1, 12.0,1,1, -2.697, 10487.976, 430.404, 52849.807 24/12/22,05:18:26,03,09,1, 12.0,1,1, -2.697, 10487.982, 430.407, 52849.748 24/12/22,05:18:26,04,09,1, 12.0,1,1, -2.697, 10488.002, 430.427, 52849.749 24/12/22,05:18:26,05,09,1, 12.0,1,1, -2.697, 10487.987, 430.432, 52849.754 24/12/22,05:18:26,06,09,1, 12.0,1,1, -2.697, 10487.984, 430.422, 52849.732 24/12/22,05:18:26,07,09,1, 12.0,1,1, -2.697, 10488.002, 430.468, 52849.790 24/12/22,05:18:26,08,09,1, 12.0,1,1, -2.697, 10488.009, 430.450, 52849.767 24/12/22,05:18:26,09,09,1, 12.0,1,1, -2.697, 10488.017, 430.512, 52849.817 24/12/22,05:18:26,10,09,1, 12.0,1,1, -2.697, 10488.006, 430.481, 52849.811 24/12/22,05:18:26,11,09,1, 12.0,1,1, -2.697, 10488.002, 430.470, 52849.801 24/12/22,05:18:26,12,09,1, 12.0,1,1, -2.697, 10488.021, 430.496, 52849.806 24/12/22,05:18:26,13,09,1, 12.0,1,1, -2.697, 10488.020, 430.494, 52849.815 24/12/22,05:18:26,14,09,1, 12.0,1,1, -2.697, 10488.040, 430.506, 52849.754 24/12/22,05:18:26,15,09,1, 12.0,1,1, -2.697, 10488.045, 430.517, 52849.820 24/12/22,05:18:26,16,09,1, 12.0,1,1, -2.697, 10488.044, 430.531, 52849.825 24/12/22,05:18:26,17,09,1, 12.0,1,1, -2.697, 10488.058, 430.513, 52849.873 24/12/22,05:18:26,18,09,1, 12.0,1,1, -2.697, 10488.066, 430.536, 52849.801 24/12/22,05:18:26,19,09,1, 12.0,1,1, -2.697, 10488.090, 430.552, 52849.978 24/12/22,05:18:27,00,09,1, 12.0,1,1, -2.699, 10488.082, 430.552, 52849.978 24/12/22,05:18:27,01,09,1, 12.0,1,1, -2.699, 10488.073, 430.577, 52849.913 24/12/22,05:18:27,02,09,1, 12.0,1,1, -2.699, 10488.060, 430.531, 52849.796 24/12/22,05:18:27,03,09,1, 12.0,1,1, -2.699, 10488.077, 430.593, 52849.917 24/12/22,05:18:27,04,09,1, 12.0,1,1, -2.699, 10488.056, 430.574, 52849.837 24/12/22,05:18:27,05,09,1, 12.0,1,1, -2.699, 10488.084, 430.564, 52849.867 24/12/22,05:18:27,06,09,1, 12.0,1,1, -2.699, 10488.081, 430.577, 52849.834 24/12/22,05:18:27,07,09,1, 12.0,1,1, -2.699, 10488.105, 430.602, 52849.905 24/12/22,05:18:27,08,09,1, 12.0,1,1, -2.699, 10488.126, 430.578, 52849.818 24/12/22,05:18:27,09,09,1, 12.0,1,1, -2.699, 10488.120, 430.598, 52849.840 24/12/22,05:18:27,10,09,1, 12.0,1,1, -2.699, 10488.106, 430.600, 52849.901 24/12/22,05:18:27,11,09,1, 12.0,1,1, -2.699, 10488.123, 430.605, 52849.839 24/12/22,05:18:27,12,09,1, 12.0,1,1, -2.699, 10488.134, 430.645, 52849.900 24/12/22,05:18:27,13,09,1, 12.0,1,1, -2.699, 10488.114, 430.634, 52849.901 24/12/22,05:18:27,14,09,1, 12.0,1,1, -2.699, 10488.140, 430.648, 52849.966 24/12/22,05:18:27,15,09,1, 12.0,1,1, -2.699, 10488.157, 430.641, 52849.902 24/12/22,05:18:27,16,09,1, 12.0,1,1, -2.699, 10488.171, 430.667, 52849.865 24/12/22,05:18:27,17,09,1, 12.0,1,1, -2.699, 10488.155, 430.667, 52849.900 24/12/22,05:18:27,18,09,1, 12.0,1,1, -2.699, 10488.180, 430.675, 52849.918 24/12/22,05:18:27,19,09,1, 12.0,1,1, -2.699, 10488.146, 430.667, 52849.909 24/12/22,05:18:28,00,09,1, 12.0,1,1, -2.698, 10488.141, 430.667, 52849.909 24/12/22,05:18:28,01,09,1, 12.0,1,1, -2.698, 10488.187, 430.655, 52849.671 24/12/22,05:18:28,02,09,1, 12.0,1,1, -2.698, 10488.146, 430.692, 52849.944 24/12/22,05:18:28,03,09,1, 12.0,1,1, -2.698, 10488.178, 430.697, 52850.029 24/12/22,05:18:28,04,09,1, 12.0,1,1, -2.698, 10488.187, 430.747, 52849.998 24/12/22,05:18:28,05,09,1, 12.0,1,1, -2.698, 10488.184, 430.715, 52850.031 24/12/22,05:18:28,06,09,1, 12.0,1,1, -2.698, 10488.210, 430.723, 52849.992 24/12/22,05:18:28,07,09,1, 12.0,1,1, -2.698, 10488.204, 430.740, 52849.944 24/12/22,05:18:28,08,09,1, 12.0,1,1, -2.698, 10488.218, 430.714, 52849.884 24/12/22,05:18:28,09,09,1, 12.0,1,1, -2.698, 10488.216, 430.749, 52849.940 24/12/22,05:18:28,10,09,1, 12.0,1,1, -2.698, 10488.233, 430.730, 52849.964 24/12/22,05:18:28,11,09,1, 12.0,1,1, -2.698, 10488.222, 430.755, 52850.008 24/12/22,05:18:28,12,09,1, 12.0,1,1, -2.698, 10488.231, 430.780, 52849.984 24/12/22,05:18:28,13,09,1, 12.0,1,1, -2.698, 10488.252, 430.758, 52849.964 24/12/22,05:18:28,14,09,1, 12.0,1,1, -2.698, 10488.246, 430.786, 52849.957 24/12/22,05:18:28,15,09,1, 12.0,1,1, -2.698, 10488.240, 430.792, 52849.988 24/12/22,05:18:28,16,09,1, 12.0,1,1, -2.698, 10488.278, 430.799, 52849.967 24/12/22,05:18:28,17,09,1, 12.0,1,1, -2.698, 10488.269, 430.785, 52849.957 24/12/22,05:18:28,18,09,1, 12.0,1,1, -2.698, 10488.272, 430.802, 52849.983 24/12/22,05:18:28,19,09,1, 12.0,1,1, -2.698, 10488.269, 430.801, 52849.968 24/12/22,05:18:29,00,09,1, 12.0,1,1, -2.690, 10488.266, 430.801, 52849.968 24/12/22,05:18:29,01,09,1, 12.0,1,1, -2.690, 10488.277, 430.823, 52850.020 24/12/22,05:18:29,02,09,1, 12.0,1,1, -2.690, 10488.289, 430.839, 52850.058 24/12/22,05:18:29,03,09,1, 12.0,1,1, -2.690, 10488.286, 430.846, 52849.898 24/12/22,05:18:29,04,09,1, 12.0,1,1, -2.690, 10488.309, 430.840, 52850.005 24/12/22,05:18:29,05,09,1, 12.0,1,1, -2.690, 10488.309, 430.868, 52850.017 24/12/22,05:18:29,06,09,1, 12.0,1,1, -2.690, 10488.261, 430.860, 52849.971 24/12/22,05:18:29,07,09,1, 12.0,1,1, -2.690, 10488.317, 430.850, 52850.003 24/12/22,05:18:29,08,09,1, 12.0,1,1, -2.690, 10488.316, 430.859, 52850.071 24/12/22,05:18:29,09,09,1, 12.0,1,1, -2.690, 10488.329, 430.874, 52850.020 24/12/22,05:18:29,10,09,1, 12.0,1,1, -2.690, 10488.324, 430.873, 52849.977 24/12/22,05:18:29,11,09,1, 12.0,1,1, -2.690, 10488.328, 430.880, 52850.055 24/12/22,05:18:29,12,09,1, 12.0,1,1, -2.690, 10488.361, 430.890, 52850.017 24/12/22,05:18:29,13,09,1, 12.0,1,1, -2.690, 10488.357, 430.876, 52850.043 24/12/22,05:18:29,14,09,1, 12.0,1,1, -2.690, 10488.357, 430.883, 52850.034 24/12/22,05:18:29,15,09,1, 12.0,1,1, -2.690, 10488.360, 430.889, 52850.050 24/12/22,05:18:29,16,09,1, 12.0,1,1, -2.690, 10488.375, 430.912, 52850.100 24/12/22,05:18:29,17,09,1, 12.0,1,1, -2.690, 10488.376, 430.903, 52849.969 24/12/22,05:18:29,18,09,1, 12.0,1,1, -2.690, 10488.383, 430.928, 52850.098 24/12/22,05:18:29,19,09,1, 12.0,1,1, -2.690, 10488.383, 430.927, 52850.046 24/12/22,05:18:30,00,09,1, 12.0,1,1, -2.699, 10488.383, 430.927, 52850.046 24/12/22,05:18:30,01,09,1, 12.0,1,1, -2.699, 10488.384, 430.965, 52850.098 24/12/22,05:18:30,02,09,1, 12.0,1,1, -2.699, 10488.397, 430.920, 52850.101 24/12/22,05:18:30,03,09,1, 12.0,1,1, -2.699, 10488.425, 430.931, 52850.069 24/12/22,05:18:30,04,09,1, 12.0,1,1, -2.699, 10488.400, 430.970, 52850.140 24/12/22,05:18:30,05,09,1, 12.0,1,1, -2.699, 10488.416, 430.984, 52850.052 24/12/22,05:18:30,06,09,1, 12.0,1,1, -2.699, 10488.429, 430.997, 52850.021 24/12/22,05:18:30,07,09,1, 12.0,1,1, -2.699, 10488.409, 430.955, 52850.060 24/12/22,05:18:30,08,09,1, 12.0,1,1, -2.699, 10488.421, 430.995, 52850.072 24/12/22,05:18:30,09,09,1, 12.0,1,1, -2.699, 10488.414, 431.005, 52850.078 24/12/22,05:18:30,10,09,1, 12.0,1,1, -2.699, 10488.423, 431.035, 52850.115 24/12/22,05:18:30,11,09,1, 12.0,1,1, -2.699, 10488.468, 431.002, 52850.040 24/12/22,05:18:30,12,09,1, 12.0,1,1, -2.699, 10488.451, 431.045, 52850.075 24/12/22,05:18:30,13,09,1, 12.0,1,1, -2.699, 10488.440, 431.038, 52850.111 24/12/22,05:18:30,14,09,1, 12.0,1,1, -2.699, 10488.435, 431.046, 52850.130 24/12/22,05:18:30,15,09,1, 12.0,1,1, -2.699, 10488.446, 431.040, 52850.095 24/12/22,05:18:30,16,09,1, 12.0,1,1, -2.699, 10488.473, 431.089, 52850.156 24/12/22,05:18:30,17,09,1, 12.0,1,1, -2.699, 10488.449, 431.079, 52850.166 24/12/22,05:18:30,18,09,1, 12.0,1,1, -2.699, 10488.491, 431.050, 52850.094 24/12/22,05:18:30,19,09,1, 12.0,1,1, -2.699, 10488.495, 431.073, 52850.103 24/12/22,05:18:31,00,09,1, 11.9,1,1, -2.694, 10488.491, 431.073, 52850.103 24/12/22,05:18:31,01,09,1, 11.9,1,1, -2.694, 10488.499, 431.095, 52850.117 24/12/22,05:18:31,02,09,1, 11.9,1,1, -2.694, 10488.497, 431.102, 52850.134 24/12/22,05:18:31,03,09,1, 11.9,1,1, -2.694, 10488.486, 431.112, 52850.086 24/12/22,05:18:31,04,09,1, 11.9,1,1, -2.694, 10488.521, 431.124, 52850.190 24/12/22,05:18:31,05,09,1, 11.9,1,1, -2.694, 10488.497, 431.123, 52850.162 24/12/22,05:18:31,06,09,1, 11.9,1,1, -2.694, 10488.511, 431.123, 52850.163 24/12/22,05:18:31,07,09,1, 11.9,1,1, -2.694, 10488.508, 431.116, 52850.109 24/12/22,05:18:31,08,09,1, 11.9,1,1, -2.694, 10488.536, 431.141, 52850.099 24/12/22,05:18:31,09,09,1, 11.9,1,1, -2.694, 10488.516, 431.149, 52850.098 24/12/22,05:18:31,10,09,1, 11.9,1,1, -2.694, 10488.509, 431.156, 52850.094 24/12/22,05:18:31,11,09,1, 11.9,1,1, -2.694, 10488.536, 431.149, 52850.133 24/12/22,05:18:31,12,09,1, 11.9,1,1, -2.694, 10488.535, 431.173, 52850.182 24/12/22,05:18:31,13,09,1, 11.9,1,1, -2.694, 10488.547, 431.170, 52850.140 24/12/22,05:18:31,14,09,1, 11.9,1,1, -2.694, 10488.558, 431.197, 52850.214 24/12/22,05:18:31,15,09,1, 11.9,1,1, -2.694, 10488.562, 431.171, 52850.170 24/12/22,05:18:31,16,09,1, 11.9,1,1, -2.694, 10488.537, 431.196, 52850.114 24/12/22,05:18:31,17,09,1, 11.9,1,1, -2.694, 10488.551, 431.204, 52850.231 24/12/22,05:18:31,18,09,1, 11.9,1,1, -2.694, 10488.563, 431.199, 52850.134 24/12/22,05:18:31,19,09,1, 11.9,1,1, -2.694, 10488.579, 431.227, 52850.223 24/12/22,05:18:32,00,09,1, 11.9,1,1, -2.697, 10488.575, 431.227, 52850.223 24/12/22,05:18:32,01,09,1, 11.9,1,1, -2.697, 10488.574, 431.235, 52850.247 24/12/22,05:18:32,02,09,1, 11.9,1,1, -2.697, 10488.575, 431.246, 52850.217 24/12/22,05:18:32,03,09,1, 11.9,1,1, -2.697, 10488.587, 431.210, 52850.201 24/12/22,05:18:32,04,09,1, 11.9,1,1, -2.697, 10488.593, 431.212, 52850.265 24/12/22,05:18:32,05,09,1, 11.9,1,1, -2.697, 10488.602, 431.263, 52850.199 24/12/22,05:18:32,06,09,1, 11.9,1,1, -2.697, 10488.602, 431.228, 52850.229 24/12/22,05:18:32,07,09,1, 11.9,1,1, -2.697, 10488.596, 431.223, 52850.226 24/12/22,05:18:32,08,09,1, 11.9,1,1, -2.697, 10488.612, 431.269, 52850.250 24/12/22,05:18:32,09,09,1, 11.9,1,1, -2.697, 10488.612, 431.293, 52850.252 24/12/22,05:18:32,10,09,1, 11.9,1,1, -2.697, 10488.603, 431.287, 52850.232 24/12/22,05:18:32,11,09,1, 11.9,1,1, -2.697, 10488.624, 431.279, 52850.222 24/12/22,05:18:32,12,09,1, 11.9,1,1, -2.697, 10488.626, 431.289, 52850.320 24/12/22,05:18:32,13,09,1, 11.9,1,1, -2.697, 10488.626, 431.307, 52850.296 24/12/22,05:18:32,14,09,1, 11.9,1,1, -2.697, 10488.648, 431.313, 52850.288 24/12/22,05:18:32,15,09,1, 11.9,1,1, -2.697, 10488.641, 431.302, 52850.281 24/12/22,05:18:32,16,09,1, 11.9,1,1, -2.697, 10488.634, 431.312, 52850.242 24/12/22,05:18:32,17,09,1, 11.9,1,1, -2.697, 10488.648, 431.315, 52850.292 24/12/22,05:18:32,18,09,1, 11.9,1,1, -2.697, 10488.638, 431.345, 52850.300 24/12/22,05:18:32,19,09,1, 11.9,1,1, -2.697, 10488.676, 431.333, 52850.292 24/12/22,05:18:33,00,09,1, 11.9,1,1, -2.704, 10488.675, 431.333, 52850.292 24/12/22,05:18:33,01,09,1, 11.9,1,1, -2.704, 10488.667, 431.373, 52850.269 24/12/22,05:18:33,02,09,1, 11.9,1,1, -2.704, 10488.702, 431.356, 52850.252 24/12/22,05:18:33,03,09,1, 11.9,1,1, -2.704, 10488.655, 431.356, 52850.267 24/12/22,05:18:33,04,09,1, 11.9,1,1, -2.704, 10488.680, 431.368, 52850.287 24/12/22,05:18:33,05,09,1, 11.9,1,1, -2.704, 10488.695, 431.380, 52850.225 24/12/22,05:18:33,06,09,1, 11.9,1,1, -2.704, 10488.681, 431.385, 52850.293 24/12/22,05:18:33,07,09,1, 11.9,1,1, -2.704, 10488.665, 431.378, 52850.291 24/12/22,05:18:33,08,09,1, 11.9,1,1, -2.704, 10488.688, 431.389, 52850.363 24/12/22,05:18:33,09,09,1, 11.9,1,1, -2.704, 10488.696, 431.399, 52850.265 24/12/22,05:18:33,10,09,1, 11.9,1,1, -2.704, 10488.707, 431.418, 52850.307 24/12/22,05:18:33,11,09,1, 11.9,1,1, -2.704, 10488.717, 431.430, 52850.381 24/12/22,05:18:33,12,09,1, 11.9,1,1, -2.704, 10488.723, 431.403, 52850.282 24/12/22,05:18:33,13,09,1, 11.9,1,1, -2.704, 10488.710, 431.459, 52850.308 24/12/22,05:18:33,14,09,1, 11.9,1,1, -2.704, 10488.726, 431.437, 52850.402 24/12/22,05:18:33,15,09,1, 11.9,1,1, -2.704, 10488.736, 431.410, 52850.322 24/12/22,05:18:33,16,09,1, 11.9,1,1, -2.704, 10488.748, 431.425, 52850.318 24/12/22,05:18:33,17,09,1, 11.9,1,1, -2.704, 10488.715, 431.449, 52850.377 24/12/22,05:18:33,18,09,1, 11.9,1,1, -2.704, 10488.728, 431.453, 52850.311 24/12/22,05:18:33,19,09,1, 11.9,1,1, -2.704, 10488.741, 431.489, 52850.396 24/12/22,05:18:34,00,10,1, 12.0,1,1, -2.701, 10488.733, 431.489, 52850.396 24/12/22,05:18:34,01,10,1, 12.0,1,1, -2.701, 10488.727, 431.476, 52850.308 24/12/22,05:18:34,02,10,1, 12.0,1,1, -2.701, 10488.767, 431.497, 52850.396 24/12/22,05:18:34,03,10,1, 12.0,1,1, -2.701, 10488.778, 431.483, 52850.341 24/12/22,05:18:34,04,10,1, 12.0,1,1, -2.701, 10488.775, 431.518, 52850.354 24/12/22,05:18:34,05,10,1, 12.0,1,1, -2.701, 10488.778, 431.493, 52850.384 24/12/22,05:18:34,06,10,1, 12.0,1,1, -2.701, 10488.759, 431.508, 52850.420 24/12/22,05:18:34,07,10,1, 12.0,1,1, -2.701, 10488.769, 431.502, 52850.306 24/12/22,05:18:34,08,10,1, 12.0,1,1, -2.701, 10488.787, 431.522, 52850.363 24/12/22,05:18:34,09,10,1, 12.0,1,1, -2.701, 10488.803, 431.521, 52850.426 24/12/22,05:18:34,10,10,1, 12.0,1,1, -2.701, 10488.780, 431.534, 52850.339 24/12/22,05:18:34,11,10,1, 12.0,1,1, -2.701, 10488.810, 431.552, 52850.343 24/12/22,05:18:34,12,10,1, 12.0,1,1, -2.701, 10488.787, 431.514, 52850.412 24/12/22,05:18:34,13,10,1, 12.0,1,1, -2.701, 10488.825, 431.575, 52850.343 24/12/22,05:18:34,14,10,1, 12.0,1,1, -2.701, 10488.812, 431.556, 52850.377 24/12/22,05:18:34,15,10,1, 12.0,1,1, -2.701, 10488.831, 431.559, 52850.351 24/12/22,05:18:34,16,10,1, 12.0,1,1, -2.701, 10488.855, 431.569, 52850.402 24/12/22,05:18:34,17,10,1, 12.0,1,1, -2.701, 10488.815, 431.569, 52850.393 24/12/22,05:18:34,18,10,1, 12.0,1,1, -2.701, 10488.844, 431.585, 52850.426 24/12/22,05:18:34,19,10,1, 12.0,1,1, -2.701, 10488.849, 431.598, 52850.438 24/12/22,05:18:35,00,10,1, 11.9,1,1, -2.694, 10488.842, 431.598, 52850.438 24/12/22,05:18:35,01,10,1, 11.9,1,1, -2.694, 10488.849, 431.607, 52850.363 24/12/22,05:18:35,02,10,1, 11.9,1,1, -2.694, 10488.849, 431.619, 52850.423 24/12/22,05:18:35,03,10,1, 11.9,1,1, -2.694, 10488.832, 431.603, 52850.397 24/12/22,05:18:35,04,10,1, 11.9,1,1, -2.694, 10488.856, 431.631, 52850.411 24/12/22,05:18:35,05,10,1, 11.9,1,1, -2.694, 10488.869, 431.618, 52850.451 24/12/22,05:18:35,06,10,1, 11.9,1,1, -2.694, 10488.861, 431.626, 52850.430 24/12/22,05:18:35,07,10,1, 11.9,1,1, -2.694, 10488.888, 431.633, 52850.460 24/12/22,05:18:35,08,10,1, 11.9,1,1, -2.694, 10488.897, 431.629, 52850.447 24/12/22,05:18:35,09,10,1, 11.9,1,1, -2.694, 10488.871, 431.654, 52850.462 24/12/22,05:18:35,10,10,1, 11.9,1,1, -2.694, 10488.886, 431.668, 52850.368 24/12/22,05:18:35,11,10,1, 11.9,1,1, -2.694, 10488.897, 431.682, 52850.489 24/12/22,05:18:35,12,10,1, 11.9,1,1, -2.694, 10488.873, 431.666, 52850.401 24/12/22,05:18:35,13,10,1, 11.9,1,1, -2.694, 10488.875, 431.665, 52850.430 24/12/22,05:18:35,14,10,1, 11.9,1,1, -2.694, 10488.903, 431.667, 52850.449 24/12/22,05:18:35,15,10,1, 11.9,1,1, -2.694, 10488.903, 431.725, 52850.541 24/12/22,05:18:35,16,10,1, 11.9,1,1, -2.694, 10488.910, 431.715, 52850.507 24/12/22,05:18:35,17,10,1, 11.9,1,1, -2.694, 10488.915, 431.725, 52850.463 24/12/22,05:18:35,18,10,1, 11.9,1,1, -2.694, 10488.917, 431.751, 52850.427 24/12/22,05:18:35,19,10,1, 11.9,1,1, -2.694, 10488.927, 431.727, 52850.466 24/12/22,05:18:36,00,10,1, 11.9,1,1, -2.699, 10488.925, 431.727, 52850.466 24/12/22,05:18:36,01,10,1, 11.9,1,1, -2.699, 10488.914, 431.745, 52850.450 24/12/22,05:18:36,02,10,1, 11.9,1,1, -2.699, 10488.922, 431.758, 52850.475 24/12/22,05:18:36,03,10,1, 11.9,1,1, -2.699, 10488.924, 431.735, 52850.482 24/12/22,05:18:36,04,10,1, 11.9,1,1, -2.699, 10488.952, 431.769, 52850.530 24/12/22,05:18:36,05,10,1, 11.9,1,1, -2.699, 10488.925, 431.774, 52850.502 24/12/22,05:18:36,06,10,1, 11.9,1,1, -2.699, 10488.931, 431.791, 52850.469 24/12/22,05:18:36,07,10,1, 11.9,1,1, -2.699, 10488.941, 431.804, 52850.458 24/12/22,05:18:36,08,10,1, 11.9,1,1, -2.699, 10488.919, 431.804, 52850.496 24/12/22,05:18:36,09,10,1, 11.9,1,1, -2.699, 10488.964, 431.789, 52850.477 24/12/22,05:18:36,10,10,1, 11.9,1,1, -2.699, 10488.937, 431.811, 52850.531 24/12/22,05:18:36,11,10,1, 11.9,1,1, -2.699, 10488.938, 431.832, 52850.564 24/12/22,05:18:36,12,10,1, 11.9,1,1, -2.699, 10488.944, 431.844, 52850.574 24/12/22,05:18:36,13,10,1, 11.9,1,1, -2.699, 10488.962, 431.839, 52850.494 24/12/22,05:18:36,14,10,1, 11.9,1,1, -2.699, 10488.993, 431.835, 52850.582 24/12/22,05:18:36,15,10,1, 11.9,1,1, -2.699, 10489.009, 431.819, 52850.566 24/12/22,05:18:36,16,10,1, 11.9,1,1, -2.699, 10488.986, 431.845, 52850.557 24/12/22,05:18:36,17,10,1, 11.9,1,1, -2.699, 10488.976, 431.843, 52850.540 24/12/22,05:18:36,18,10,1, 11.9,1,1, -2.699, 10489.013, 431.866, 52850.508 24/12/22,05:18:36,19,10,1, 11.9,1,1, -2.699, 10489.030, 431.873, 52850.577 24/12/22,05:18:37,00,10,1, 11.9,1,1, -2.699, 10489.025, 431.873, 52850.577 24/12/22,05:18:37,01,10,1, 11.9,1,1, -2.699, 10489.011, 431.870, 52850.586 24/12/22,05:18:37,02,10,1, 11.9,1,1, -2.699, 10489.009, 431.868, 52850.543 24/12/22,05:18:37,03,10,1, 11.9,1,1, -2.699, 10489.010, 431.890, 52850.514 24/12/22,05:18:37,04,10,1, 11.9,1,1, -2.699, 10489.018, 431.878, 52850.579 24/12/22,05:18:37,05,10,1, 11.9,1,1, -2.699, 10489.016, 431.896, 52850.509 24/12/22,05:18:37,06,10,1, 11.9,1,1, -2.699, 10489.035, 431.924, 52850.599 24/12/22,05:18:37,07,10,1, 11.9,1,1, -2.699, 10489.036, 431.933, 52850.611 24/12/22,05:18:37,08,10,1, 11.9,1,1, -2.699, 10489.035, 431.877, 52850.536 24/12/22,05:18:37,09,10,1, 11.9,1,1, -2.699, 10489.019, 431.889, 52850.583 24/12/22,05:18:37,10,10,1, 11.9,1,1, -2.699, 10489.050, 431.928, 52850.572 24/12/22,05:18:37,11,10,1, 11.9,1,1, -2.699, 10489.070, 431.943, 52850.665 24/12/22,05:18:37,12,10,1, 11.9,1,1, -2.699, 10489.034, 431.934, 52850.579 24/12/22,05:18:37,13,10,1, 11.9,1,1, -2.699, 10489.059, 431.930, 52850.576 24/12/22,05:18:37,14,10,1, 11.9,1,1, -2.699, 10489.066, 431.926, 52850.547 24/12/22,05:18:37,15,10,1, 11.9,1,1, -2.699, 10489.044, 431.934, 52850.574 24/12/22,05:18:37,16,10,1, 11.9,1,1, -2.699, 10489.068, 431.948, 52850.623 24/12/22,05:18:37,17,10,1, 11.9,1,1, -2.699, 10489.086, 431.955, 52850.596 24/12/22,05:18:37,18,10,1, 11.9,1,1, -2.699, 10489.068, 431.949, 52850.518 24/12/22,05:18:37,19,10,1, 11.9,1,1, -2.699, 10489.063, 431.972, 52850.644 24/12/22,05:18:38,00,10,1, 11.9,1,1, -2.700, 10489.058, 431.972, 52850.644 24/12/22,05:18:38,01,10,1, 11.9,1,1, -2.700, 10489.082, 431.985, 52850.603 24/12/22,05:18:38,02,10,1, 11.9,1,1, -2.700, 10489.091, 431.961, 52850.635 24/12/22,05:18:38,03,10,1, 11.9,1,1, -2.700, 10489.076, 432.017, 52850.618 24/12/22,05:18:38,04,10,1, 11.9,1,1, -2.700, 10489.065, 431.995, 52850.772 24/12/22,05:18:38,05,10,1, 11.9,1,1, -2.700, 10489.114, 431.982, 52850.492 24/12/22,05:18:38,06,10,1, 11.9,1,1, -2.700, 10489.082, 432.004, 52850.533 24/12/22,05:18:38,07,10,1, 11.9,1,1, -2.700, 10489.110, 432.038, 52850.635 24/12/22,05:18:38,08,10,1, 11.9,1,1, -2.700, 10489.107, 432.027, 52850.625 24/12/22,05:18:38,09,10,1, 11.9,1,1, -2.700, 10489.103, 432.024, 52850.639 24/12/22,05:18:38,10,10,1, 11.9,1,1, -2.700, 10489.098, 432.048, 52850.623 24/12/22,05:18:38,11,10,1, 11.9,1,1, -2.700, 10489.102, 432.048, 52850.617 24/12/22,05:18:38,12,10,1, 11.9,1,1, -2.700, 10489.109, 432.046, 52850.622 24/12/22,05:18:38,13,10,1, 11.9,1,1, -2.700, 10489.104, 432.056, 52850.676 24/12/22,05:18:38,14,10,1, 11.9,1,1, -2.700, 10489.134, 432.029, 52850.632 24/12/22,05:18:38,15,10,1, 11.9,1,1, -2.700, 10489.116, 432.084, 52850.581 24/12/22,05:18:38,16,10,1, 11.9,1,1, -2.700, 10489.148, 432.083, 52850.669 24/12/22,05:18:38,17,10,1, 11.9,1,1, -2.700, 10489.113, 432.074, 52850.647 24/12/22,05:18:38,18,10,1, 11.9,1,1, -2.700, 10489.149, 432.110, 52850.695 24/12/22,05:18:38,19,10,1, 11.9,1,1, -2.700, 10489.111, 432.079, 52850.669 24/12/22,05:18:39,00,10,1, 11.9,1,1, -2.699, 10489.109, 432.079, 52850.669 24/12/22,05:18:39,01,10,1, 11.9,1,1, -2.699, 10489.156, 432.104, 52850.692 24/12/22,05:18:39,02,10,1, 11.9,1,1, -2.699, 10489.143, 432.132, 52850.720 24/12/22,05:18:39,03,10,1, 11.9,1,1, -2.699, 10489.139, 432.139, 52850.714 24/12/22,05:18:39,04,10,1, 11.9,1,1, -2.699, 10489.156, 432.134, 52850.675 24/12/22,05:18:39,05,10,1, 11.9,1,1, -2.699, 10489.151, 432.127, 52850.727 24/12/22,05:18:39,06,10,1, 11.9,1,1, -2.699, 10489.163, 432.127, 52850.654 24/12/22,05:18:39,07,10,1, 11.9,1,1, -2.699, 10489.165, 432.159, 52850.665 24/12/22,05:18:39,08,10,1, 11.9,1,1, -2.699, 10489.150, 432.171, 52850.708 24/12/22,05:18:39,09,10,1, 11.9,1,1, -2.699, 10489.156, 432.151, 52850.637 24/12/22,05:18:39,10,10,1, 11.9,1,1, -2.699, 10489.204, 432.155, 52850.768 24/12/22,05:18:39,11,10,1, 11.9,1,1, -2.699, 10489.123, 432.181, 52850.746 24/12/22,05:18:39,12,10,1, 11.9,1,1, -2.699, 10489.181, 432.171, 52850.720 24/12/22,05:18:39,13,10,1, 11.9,1,1, -2.699, 10489.172, 432.170, 52850.692 24/12/22,05:18:39,14,10,1, 11.9,1,1, -2.699, 10489.173, 432.187, 52850.754 24/12/22,05:18:39,15,10,1, 11.9,1,1, -2.699, 10489.182, 432.199, 52850.672 24/12/22,05:18:39,16,10,1, 11.9,1,1, -2.699, 10489.200, 432.183, 52850.699 24/12/22,05:18:39,17,10,1, 11.9,1,1, -2.699, 10489.189, 432.193, 52850.688 24/12/22,05:18:39,18,10,1, 11.9,1,1, -2.699, 10489.198, 432.208, 52850.667 24/12/22,05:18:39,19,10,1, 11.9,1,1, -2.699, 10489.203, 432.218, 52850.712 24/12/22,05:18:40,00,10,1, 11.9,1,1, -2.703, 10489.200, 432.218, 52850.712 24/12/22,05:18:40,01,10,1, 11.9,1,1, -2.703, 10489.198, 432.194, 52850.708 24/12/22,05:18:40,02,10,1, 11.9,1,1, -2.703, 10489.222, 432.217, 52850.709 24/12/22,05:18:40,03,10,1, 11.9,1,1, -2.703, 10489.188, 432.224, 52850.732 24/12/22,05:18:40,04,10,1, 11.9,1,1, -2.703, 10489.237, 432.231, 52850.720 24/12/22,05:18:40,05,10,1, 11.9,1,1, -2.703, 10489.209, 432.238, 52850.753 24/12/22,05:18:40,06,10,1, 11.9,1,1, -2.703, 10489.202, 432.238, 52850.730 24/12/22,05:18:40,07,10,1, 11.9,1,1, -2.703, 10489.213, 432.241, 52850.745 24/12/22,05:18:40,08,10,1, 11.9,1,1, -2.703, 10489.225, 432.258, 52850.775 24/12/22,05:18:40,09,10,1, 11.9,1,1, -2.703, 10489.229, 432.264, 52850.758 24/12/22,05:18:40,10,10,1, 11.9,1,1, -2.703, 10489.230, 432.253, 52850.724 24/12/22,05:18:40,11,10,1, 11.9,1,1, -2.703, 10489.245, 432.268, 52850.784 24/12/22,05:18:40,12,10,1, 11.9,1,1, -2.703, 10489.213, 432.272, 52850.841 24/12/22,05:18:40,13,10,1, 11.9,1,1, -2.703, 10489.237, 432.266, 52850.735 24/12/22,05:18:40,14,10,1, 11.9,1,1, -2.703, 10489.246, 432.276, 52850.808 24/12/22,05:18:40,15,10,1, 11.9,1,1, -2.703, 10489.242, 432.290, 52850.749 24/12/22,05:18:40,16,10,1, 11.9,1,1, -2.703, 10489.261, 432.276, 52850.802 24/12/22,05:18:40,17,10,1, 11.9,1,1, -2.703, 10489.256, 432.286, 52850.705 24/12/22,05:18:40,18,10,1, 11.9,1,1, -2.703, 10489.259, 432.288, 52850.753 24/12/22,05:18:40,19,10,1, 11.9,1,1, -2.703, 10489.262, 432.305, 52850.851 24/12/22,05:18:41,00,09,1, 11.8,1,1, -2.698, 10489.259, 432.305, 52850.851 24/12/22,05:18:41,01,09,1, 11.8,1,1, -2.698, 10489.270, 432.308, 52850.766 24/12/22,05:18:41,02,09,1, 11.8,1,1, -2.698, 10489.252, 432.311, 52850.778 24/12/22,05:18:41,03,09,1, 11.8,1,1, -2.698, 10489.259, 432.308, 52850.815 24/12/22,05:18:41,04,09,1, 11.8,1,1, -2.698, 10489.263, 432.308, 52850.825 24/12/22,05:18:41,05,09,1, 11.8,1,1, -2.698, 10489.269, 432.342, 52850.844 24/12/22,05:18:41,06,09,1, 11.8,1,1, -2.698, 10489.279, 432.344, 52850.868 24/12/22,05:18:41,07,09,1, 11.8,1,1, -2.698, 10489.287, 432.322, 52850.819 24/12/22,05:18:41,08,09,1, 11.8,1,1, -2.698, 10489.295, 432.331, 52850.735 24/12/22,05:18:41,09,09,1, 11.8,1,1, -2.698, 10489.266, 432.358, 52850.860 24/12/22,05:18:41,10,09,1, 11.8,1,1, -2.698, 10489.301, 432.362, 52850.819 24/12/22,05:18:41,11,09,1, 11.8,1,1, -2.698, 10489.284, 432.356, 52850.788 24/12/22,05:18:41,12,09,1, 11.8,1,1, -2.698, 10489.283, 432.342, 52850.745 24/12/22,05:18:41,13,09,1, 11.8,1,1, -2.698, 10489.284, 432.340, 52850.761 24/12/22,05:18:41,14,09,1, 11.8,1,1, -2.698, 10489.315, 432.378, 52850.775 24/12/22,05:18:41,15,09,1, 11.8,1,1, -2.698, 10489.283, 432.317, 52850.760 24/12/22,05:18:41,16,09,1, 11.8,1,1, -2.698, 10489.304, 432.364, 52850.808 24/12/22,05:18:41,17,09,1, 11.8,1,1, -2.698, 10489.328, 432.359, 52850.746 24/12/22,05:18:41,18,09,1, 11.8,1,1, -2.698, 10489.308, 432.379, 52850.755 24/12/22,05:18:41,19,09,1, 11.8,1,1, -2.698, 10489.343, 432.360, 52850.844 24/12/22,05:18:42,00,09,1, 12.0,1,1, -2.695, 10489.342, 432.360, 52850.844 24/12/22,05:18:42,01,09,1, 12.0,1,1, -2.695, 10489.322, 432.386, 52850.827 24/12/22,05:18:42,02,09,1, 12.0,1,1, -2.695, 10489.319, 432.360, 52850.827 24/12/22,05:18:42,03,09,1, 12.0,1,1, -2.695, 10489.316, 432.392, 52850.885 24/12/22,05:18:42,04,09,1, 12.0,1,1, -2.695, 10489.314, 432.374, 52850.820 24/12/22,05:18:42,05,09,1, 12.0,1,1, -2.695, 10489.336, 432.397, 52850.796 24/12/22,05:18:42,06,09,1, 12.0,1,1, -2.695, 10489.351, 432.400, 52850.828 24/12/22,05:18:42,07,09,1, 12.0,1,1, -2.695, 10489.353, 432.410, 52850.872 24/12/22,05:18:42,08,09,1, 12.0,1,1, -2.695, 10489.368, 432.417, 52850.870 24/12/22,05:18:42,09,09,1, 12.0,1,1, -2.695, 10489.335, 432.413, 52850.793 24/12/22,05:18:42,10,09,1, 12.0,1,1, -2.695, 10489.359, 432.438, 52850.855 24/12/22,05:18:42,11,09,1, 12.0,1,1, -2.695, 10489.354, 432.424, 52850.855 24/12/22,05:18:42,12,09,1, 12.0,1,1, -2.695, 10489.360, 432.431, 52850.847 24/12/22,05:18:42,13,09,1, 12.0,1,1, -2.695, 10489.361, 432.436, 52850.829 24/12/22,05:18:42,14,09,1, 12.0,1,1, -2.695, 10489.410, 432.475, 52850.850 24/12/22,05:18:42,15,09,1, 12.0,1,1, -2.695, 10489.379, 432.455, 52850.918 24/12/22,05:18:42,16,09,1, 12.0,1,1, -2.695, 10489.401, 432.461, 52850.845 24/12/22,05:18:42,17,09,1, 12.0,1,1, -2.695, 10489.393, 432.484, 52850.965 24/12/22,05:18:42,18,09,1, 12.0,1,1, -2.695, 10489.400, 432.493, 52850.946 24/12/22,05:18:42,19,09,1, 12.0,1,1, -2.695, 10489.414, 432.460, 52850.871 24/12/22,05:18:43,00,09,1, 11.9,1,1, -2.695, 10489.409, 432.460, 52850.871 24/12/22,05:18:43,01,09,1, 11.9,1,1, -2.695, 10489.417, 432.473, 52850.963 24/12/22,05:18:43,02,09,1, 11.9,1,1, -2.695, 10489.399, 432.500, 52850.909 24/12/22,05:18:43,03,09,1, 11.9,1,1, -2.695, 10489.397, 432.495, 52850.932 24/12/22,05:18:43,04,09,1, 11.9,1,1, -2.695, 10489.415, 432.506, 52850.848 24/12/22,05:18:43,05,09,1, 11.9,1,1, -2.695, 10489.405, 432.515, 52850.903 24/12/22,05:18:43,06,09,1, 11.9,1,1, -2.695, 10489.414, 432.503, 52850.899 24/12/22,05:18:43,07,09,1, 11.9,1,1, -2.695, 10489.427, 432.501, 52850.969 24/12/22,05:18:43,08,09,1, 11.9,1,1, -2.695, 10489.425, 432.491, 52850.963 24/12/22,05:18:43,09,09,1, 11.9,1,1, -2.695, 10489.426, 432.486, 52850.877 24/12/22,05:18:43,10,09,1, 11.9,1,1, -2.695, 10489.432, 432.514, 52850.954 24/12/22,05:18:43,11,09,1, 11.9,1,1, -2.695, 10489.431, 432.515, 52850.945 24/12/22,05:18:43,12,09,1, 11.9,1,1, -2.695, 10489.428, 432.521, 52850.918 24/12/22,05:18:43,13,09,1, 11.9,1,1, -2.695, 10489.436, 432.520, 52850.968 24/12/22,05:18:43,14,09,1, 11.9,1,1, -2.695, 10489.404, 432.533, 52850.948 24/12/22,05:18:43,15,09,1, 11.9,1,1, -2.695, 10489.447, 432.533, 52850.968 24/12/22,05:18:43,16,09,1, 11.9,1,1, -2.695, 10489.430, 432.511, 52850.882 24/12/22,05:18:43,17,09,1, 11.9,1,1, -2.695, 10489.444, 432.541, 52850.875 24/12/22,05:18:43,18,09,1, 11.9,1,1, -2.695, 10489.449, 432.522, 52850.930 24/12/22,05:18:43,19,09,1, 11.9,1,1, -2.695, 10489.451, 432.543, 52850.902 24/12/22,05:18:44,00,09,1, 12.0,1,1, -2.699, 10489.451, 432.543, 52850.902 24/12/22,05:18:44,01,09,1, 12.0,1,1, -2.699, 10489.443, 432.563, 52850.988 24/12/22,05:18:44,02,09,1, 12.0,1,1, -2.699, 10489.493, 432.566, 52851.038 24/12/22,05:18:44,03,09,1, 12.0,1,1, -2.699, 10489.440, 432.605, 52850.994 24/12/22,05:18:44,04,09,1, 12.0,1,1, -2.699, 10489.459, 432.552, 52850.939 24/12/22,05:18:44,05,09,1, 12.0,1,1, -2.699, 10489.453, 432.606, 52850.939 24/12/22,05:18:44,06,09,1, 12.0,1,1, -2.699, 10489.494, 432.597, 52850.939 24/12/22,05:18:44,07,09,1, 12.0,1,1, -2.699, 10489.481, 432.604, 52850.905 24/12/22,05:18:44,08,09,1, 12.0,1,1, -2.699, 10489.471, 432.614, 52850.960 24/12/22,05:18:44,09,09,1, 12.0,1,1, -2.699, 10489.479, 432.601, 52851.000 24/12/22,05:18:44,10,09,1, 12.0,1,1, -2.699, 10489.464, 432.624, 52850.993 24/12/22,05:18:44,11,09,1, 12.0,1,1, -2.699, 10489.503, 432.626, 52851.033 24/12/22,05:18:44,12,09,1, 12.0,1,1, -2.699, 10489.465, 432.612, 52850.902 24/12/22,05:18:44,13,09,1, 12.0,1,1, -2.699, 10489.476, 432.627, 52850.967 24/12/22,05:18:44,14,09,1, 12.0,1,1, -2.699, 10489.491, 432.616, 52851.003 24/12/22,05:18:44,15,09,1, 12.0,1,1, -2.699, 10489.486, 432.644, 52851.008 24/12/22,05:18:44,16,09,1, 12.0,1,1, -2.699, 10489.480, 432.654, 52850.941 24/12/22,05:18:44,17,09,1, 12.0,1,1, -2.699, 10489.476, 432.646, 52850.963 24/12/22,05:18:44,18,09,1, 12.0,1,1, -2.699, 10489.476, 432.636, 52850.970 24/12/22,05:18:44,19,09,1, 12.0,1,1, -2.699, 10489.512, 432.656, 52850.963 24/12/22,05:18:45,00,10,1, 11.9,1,1, -2.695, 10489.509, 432.656, 52850.963 24/12/22,05:18:45,01,10,1, 11.9,1,1, -2.695, 10489.494, 432.665, 52850.973 24/12/22,05:18:45,02,10,1, 11.9,1,1, -2.695, 10489.503, 432.672, 52850.975 24/12/22,05:18:45,03,10,1, 11.9,1,1, -2.695, 10489.511, 432.672, 52851.004 24/12/22,05:18:45,04,10,1, 11.9,1,1, -2.695, 10489.510, 432.644, 52851.019 24/12/22,05:18:45,05,10,1, 11.9,1,1, -2.695, 10489.518, 432.674, 52850.992 24/12/22,05:18:45,06,10,1, 11.9,1,1, -2.695, 10489.526, 432.663, 52851.009 24/12/22,05:18:45,07,10,1, 11.9,1,1, -2.695, 10489.512, 432.678, 52851.018 24/12/22,05:18:45,08,10,1, 11.9,1,1, -2.695, 10489.523, 432.704, 52851.008 24/12/22,05:18:45,09,10,1, 11.9,1,1, -2.695, 10489.525, 432.664, 52851.003 24/12/22,05:18:45,10,10,1, 11.9,1,1, -2.695, 10489.530, 432.709, 52851.008 24/12/22,05:18:45,11,10,1, 11.9,1,1, -2.695, 10489.520, 432.702, 52851.041 24/12/22,05:18:45,12,10,1, 11.9,1,1, -2.695, 10489.547, 432.702, 52851.009 24/12/22,05:18:45,13,10,1, 11.9,1,1, -2.695, 10489.534, 432.711, 52851.019 24/12/22,05:18:45,14,10,1, 11.9,1,1, -2.695, 10489.566, 432.704, 52851.057 24/12/22,05:18:45,15,10,1, 11.9,1,1, -2.695, 10489.522, 432.723, 52851.001 24/12/22,05:18:45,16,10,1, 11.9,1,1, -2.695, 10489.536, 432.714, 52851.002 24/12/22,05:18:45,17,10,1, 11.9,1,1, -2.695, 10489.583, 432.736, 52851.095 24/12/22,05:18:45,18,10,1, 11.9,1,1, -2.695, 10489.570, 432.735, 52851.040 24/12/22,05:18:45,19,10,1, 11.9,1,1, -2.695, 10489.557, 432.723, 52850.972 24/12/22,05:18:46,00,10,1, 11.9,1,1, -2.698, 10489.551, 432.723, 52850.972 24/12/22,05:18:46,01,10,1, 11.9,1,1, -2.698, 10489.565, 432.740, 52851.039 24/12/22,05:18:46,02,10,1, 11.9,1,1, -2.698, 10489.566, 432.721, 52851.042 24/12/22,05:18:46,03,10,1, 11.9,1,1, -2.698, 10489.585, 432.745, 52851.094 24/12/22,05:18:46,04,10,1, 11.9,1,1, -2.698, 10489.557, 432.759, 52851.057 24/12/22,05:18:46,05,10,1, 11.9,1,1, -2.698, 10489.583, 432.747, 52851.096 24/12/22,05:18:46,06,10,1, 11.9,1,1, -2.698, 10489.584, 432.755, 52851.044 24/12/22,05:18:46,07,10,1, 11.9,1,1, -2.698, 10489.569, 432.756, 52851.100 24/12/22,05:18:46,08,10,1, 11.9,1,1, -2.698, 10489.555, 432.735, 52851.104 24/12/22,05:18:46,09,10,1, 11.9,1,1, -2.698, 10489.578, 432.769, 52851.057 24/12/22,05:18:46,10,10,1, 11.9,1,1, -2.698, 10489.594, 432.769, 52851.066 24/12/22,05:18:46,11,10,1, 11.9,1,1, -2.698, 10489.584, 432.779, 52851.071 24/12/22,05:18:46,12,10,1, 11.9,1,1, -2.698, 10489.569, 432.786, 52851.114 24/12/22,05:18:46,13,10,1, 11.9,1,1, -2.698, 10489.601, 432.811, 52851.123 24/12/22,05:18:46,14,10,1, 11.9,1,1, -2.698, 10489.584, 432.780, 52851.010 24/12/22,05:18:46,15,10,1, 11.9,1,1, -2.698, 10489.584, 432.835, 52851.111 24/12/22,05:18:46,16,10,1, 11.9,1,1, -2.698, 10489.580, 432.786, 52851.138 24/12/22,05:18:46,17,10,1, 11.9,1,1, -2.698, 10489.612, 432.801, 52851.079 24/12/22,05:18:46,18,10,1, 11.9,1,1, -2.698, 10489.606, 432.795, 52851.105 24/12/22,05:18:46,19,10,1, 11.9,1,1, -2.698, 10489.597, 432.842, 52851.120 24/12/22,05:18:47,00,10,1, 11.9,1,1, -2.698, 10489.593, 432.842, 52851.120 24/12/22,05:18:47,01,10,1, 11.9,1,1, -2.698, 10489.584, 432.826, 52851.134 24/12/22,05:18:47,02,10,1, 11.9,1,1, -2.698, 10489.591, 432.846, 52851.083 24/12/22,05:18:47,03,10,1, 11.9,1,1, -2.698, 10489.584, 432.855, 52851.071 24/12/22,05:18:47,04,10,1, 11.9,1,1, -2.698, 10489.614, 432.859, 52851.126 24/12/22,05:18:47,05,10,1, 11.9,1,1, -2.698, 10489.604, 432.863, 52851.127 24/12/22,05:18:47,06,10,1, 11.9,1,1, -2.698, 10489.580, 432.846, 52851.169 24/12/22,05:18:47,07,10,1, 11.9,1,1, -2.698, 10489.620, 432.887, 52851.159 24/12/22,05:18:47,08,10,1, 11.9,1,1, -2.698, 10489.613, 432.866, 52851.140 24/12/22,05:18:47,09,10,1, 11.9,1,1, -2.698, 10489.612, 432.898, 52851.184 24/12/22,05:18:47,10,10,1, 11.9,1,1, -2.698, 10489.608, 432.872, 52851.177 24/12/22,05:18:47,11,10,1, 11.9,1,1, -2.698, 10489.624, 432.887, 52851.131 24/12/22,05:18:47,12,10,1, 11.9,1,1, -2.698, 10489.608, 432.849, 52851.106 24/12/22,05:18:47,13,10,1, 11.9,1,1, -2.698, 10489.594, 432.901, 52851.222 24/12/22,05:18:47,14,10,1, 11.9,1,1, -2.698, 10489.608, 432.891, 52851.124 24/12/22,05:18:47,15,10,1, 11.9,1,1, -2.698, 10489.612, 432.922, 52851.150 24/12/22,05:18:47,16,10,1, 11.9,1,1, -2.698, 10489.628, 432.897, 52851.106 24/12/22,05:18:47,17,10,1, 11.9,1,1, -2.698, 10489.612, 432.885, 52851.165 24/12/22,05:18:47,18,10,1, 11.9,1,1, -2.698, 10489.602, 432.925, 52851.251 24/12/22,05:18:47,19,10,1, 11.9,1,1, -2.698, 10489.584, 432.873, 52851.149 24/12/22,05:18:48,00,10,1, 12.0,1,1, -2.700, 10489.576, 432.873, 52851.149 24/12/22,05:18:48,01,10,1, 12.0,1,1, -2.700, 10489.615, 432.912, 52851.221 24/12/22,05:18:48,02,10,1, 12.0,1,1, -2.700, 10489.626, 432.911, 52851.167 24/12/22,05:18:48,03,10,1, 12.0,1,1, -2.700, 10489.632, 432.926, 52851.222 24/12/22,05:18:48,04,10,1, 12.0,1,1, -2.700, 10489.617, 432.926, 52851.214 24/12/22,05:18:48,05,10,1, 12.0,1,1, -2.700, 10489.658, 432.916, 52851.157 24/12/22,05:18:48,06,10,1, 12.0,1,1, -2.700, 10489.641, 432.942, 52851.178 24/12/22,05:18:48,07,10,1, 12.0,1,1, -2.700, 10489.619, 432.966, 52851.188 24/12/22,05:18:48,08,10,1, 12.0,1,1, -2.700, 10489.647, 432.939, 52851.144 24/12/22,05:18:48,09,10,1, 12.0,1,1, -2.700, 10489.641, 432.948, 52851.157 24/12/22,05:18:48,10,10,1, 12.0,1,1, -2.700, 10489.657, 432.961, 52851.197 24/12/22,05:18:48,11,10,1, 12.0,1,1, -2.700, 10489.645, 432.973, 52851.246 24/12/22,05:18:48,12,10,1, 12.0,1,1, -2.700, 10489.647, 432.966, 52851.141 24/12/22,05:18:48,13,10,1, 12.0,1,1, -2.700, 10489.645, 432.973, 52851.218 24/12/22,05:18:48,14,10,1, 12.0,1,1, -2.700, 10489.652, 432.973, 52851.137 24/12/22,05:18:48,15,10,1, 12.0,1,1, -2.700, 10489.652, 432.980, 52851.190 24/12/22,05:18:48,16,10,1, 12.0,1,1, -2.700, 10489.665, 432.995, 52851.227 24/12/22,05:18:48,17,10,1, 12.0,1,1, -2.700, 10489.675, 432.994, 52851.191 24/12/22,05:18:48,18,10,1, 12.0,1,1, -2.700, 10489.638, 433.005, 52851.190 24/12/22,05:18:48,19,10,1, 12.0,1,1, -2.700, 10489.640, 432.984, 52851.223 24/12/22,05:18:49,00,10,1, 11.9,1,1, -2.697, 10489.634, 432.984, 52851.223 24/12/22,05:18:49,01,10,1, 11.9,1,1, -2.697, 10489.671, 432.991, 52851.224 24/12/22,05:18:49,02,10,1, 11.9,1,1, -2.697, 10489.659, 433.006, 52851.222 24/12/22,05:18:49,03,10,1, 11.9,1,1, -2.697, 10489.656, 433.005, 52851.174 24/12/22,05:18:49,04,10,1, 11.9,1,1, -2.697, 10489.673, 433.038, 52851.273 24/12/22,05:18:49,05,10,1, 11.9,1,1, -2.697, 10489.675, 432.989, 52851.259 24/12/22,05:18:49,06,10,1, 11.9,1,1, -2.697, 10489.662, 433.003, 52851.166 24/12/22,05:18:49,07,10,1, 11.9,1,1, -2.697, 10489.676, 433.033, 52851.279 24/12/22,05:18:49,08,10,1, 11.9,1,1, -2.697, 10489.681, 433.043, 52851.183 24/12/22,05:18:49,09,10,1, 11.9,1,1, -2.697, 10489.699, 433.032, 52851.198 24/12/22,05:18:49,10,10,1, 11.9,1,1, -2.697, 10489.699, 433.031, 52851.155 24/12/22,05:18:49,11,10,1, 11.9,1,1, -2.697, 10489.709, 433.041, 52851.192 24/12/22,05:18:49,12,10,1, 11.9,1,1, -2.697, 10489.696, 433.042, 52851.254 24/12/22,05:18:49,13,10,1, 11.9,1,1, -2.697, 10489.712, 433.030, 52851.278 24/12/22,05:18:49,14,10,1, 11.9,1,1, -2.697, 10489.685, 433.031, 52851.224 24/12/22,05:18:49,15,10,1, 11.9,1,1, -2.697, 10489.699, 433.063, 52851.201 24/12/22,05:18:49,16,10,1, 11.9,1,1, -2.697, 10489.718, 433.080, 52851.186 24/12/22,05:18:49,17,10,1, 11.9,1,1, -2.697, 10489.683, 433.070, 52851.171 24/12/22,05:18:49,18,10,1, 11.9,1,1, -2.697, 10489.727, 433.085, 52851.227 24/12/22,05:18:49,19,10,1, 11.9,1,1, -2.697, 10489.692, 433.067, 52851.210 24/12/22,05:18:50,00,10,1, 11.9,1,1, -2.702, 10489.684, 433.067, 52851.210 24/12/22,05:18:50,01,10,1, 11.9,1,1, -2.702, 10489.688, 433.079, 52851.294 24/12/22,05:18:50,02,10,1, 11.9,1,1, -2.702, 10489.726, 433.088, 52851.215 24/12/22,05:18:50,03,10,1, 11.9,1,1, -2.702, 10489.702, 433.110, 52851.284 24/12/22,05:18:50,04,10,1, 11.9,1,1, -2.702, 10489.703, 433.079, 52851.158 24/12/22,05:18:50,05,10,1, 11.9,1,1, -2.702, 10489.705, 433.083, 52851.323 24/12/22,05:18:50,06,10,1, 11.9,1,1, -2.702, 10489.707, 433.109, 52851.279 24/12/22,05:18:50,07,10,1, 11.9,1,1, -2.702, 10489.719, 433.108, 52851.196 24/12/22,05:18:50,08,10,1, 11.9,1,1, -2.702, 10489.720, 433.086, 52851.233 24/12/22,05:18:50,09,10,1, 11.9,1,1, -2.702, 10489.729, 433.109, 52851.229 24/12/22,05:18:50,10,10,1, 11.9,1,1, -2.702, 10489.712, 433.104, 52851.235 24/12/22,05:18:50,11,10,1, 11.9,1,1, -2.702, 10489.730, 433.107, 52851.267 24/12/22,05:18:50,12,10,1, 11.9,1,1, -2.702, 10489.717, 433.125, 52851.324 24/12/22,05:18:50,13,10,1, 11.9,1,1, -2.702, 10489.719, 433.125, 52851.260 24/12/22,05:18:50,14,10,1, 11.9,1,1, -2.702, 10489.735, 433.144, 52851.282 24/12/22,05:18:50,15,10,1, 11.9,1,1, -2.702, 10489.745, 433.145, 52851.312 24/12/22,05:18:50,16,10,1, 11.9,1,1, -2.702, 10489.771, 433.140, 52851.274 24/12/22,05:18:50,17,10,1, 11.9,1,1, -2.702, 10489.751, 433.137, 52851.276 24/12/22,05:18:50,18,10,1, 11.9,1,1, -2.702, 10489.732, 433.130, 52851.210 24/12/22,05:18:50,19,10,1, 11.9,1,1, -2.702, 10489.729, 433.121, 52851.211 24/12/22,05:18:51,00,10,1, 12.0,1,1, -2.701, 10489.726, 433.121, 52851.211 24/12/22,05:18:51,01,10,1, 12.0,1,1, -2.701, 10489.736, 433.159, 52851.271 24/12/22,05:18:51,02,10,1, 12.0,1,1, -2.701, 10489.743, 433.143, 52851.260 24/12/22,05:18:51,03,10,1, 12.0,1,1, -2.701, 10489.749, 433.172, 52851.272 24/12/22,05:18:51,04,10,1, 12.0,1,1, -2.701, 10489.743, 433.170, 52851.293 24/12/22,05:18:51,05,10,1, 12.0,1,1, -2.701, 10489.739, 433.154, 52851.229 24/12/22,05:18:51,06,10,1, 12.0,1,1, -2.701, 10489.724, 433.181, 52851.317 24/12/22,05:18:51,07,10,1, 12.0,1,1, -2.701, 10489.765, 433.162, 52851.260 24/12/22,05:18:51,08,10,1, 12.0,1,1, -2.701, 10489.758, 433.149, 52851.317 24/12/22,05:18:51,09,10,1, 12.0,1,1, -2.701, 10489.751, 433.170, 52851.281 24/12/22,05:18:51,10,10,1, 12.0,1,1, -2.701, 10489.771, 433.176, 52851.306 24/12/22,05:18:51,11,10,1, 12.0,1,1, -2.701, 10489.724, 433.177, 52851.347 24/12/22,05:18:51,12,10,1, 12.0,1,1, -2.701, 10489.770, 433.214, 52851.284 24/12/22,05:18:51,13,10,1, 12.0,1,1, -2.701, 10489.770, 433.206, 52851.260 24/12/22,05:18:51,14,10,1, 12.0,1,1, -2.701, 10489.776, 433.181, 52851.276 24/12/22,05:18:51,15,10,1, 12.0,1,1, -2.701, 10489.757, 433.185, 52851.333 24/12/22,05:18:51,16,10,1, 12.0,1,1, -2.701, 10489.743, 433.228, 52851.374 24/12/22,05:18:51,17,10,1, 12.0,1,1, -2.701, 10489.775, 433.248, 52851.337 24/12/22,05:18:51,18,10,1, 12.0,1,1, -2.701, 10489.766, 433.235, 52851.288 24/12/22,05:18:51,19,10,1, 12.0,1,1, -2.701, 10489.753, 433.208, 52851.337 24/12/22,05:18:52,00,09,1, 11.9,1,1, -2.695, 10489.751, 433.208, 52851.337 24/12/22,05:18:52,01,09,1, 11.9,1,1, -2.695, 10489.772, 433.223, 52851.334 24/12/22,05:18:52,02,09,1, 11.9,1,1, -2.695, 10489.777, 433.218, 52851.359 24/12/22,05:18:52,03,09,1, 11.9,1,1, -2.695, 10489.768, 433.246, 52851.314 24/12/22,05:18:52,04,09,1, 11.9,1,1, -2.695, 10489.731, 433.228, 52851.305 24/12/22,05:18:52,05,09,1, 11.9,1,1, -2.695, 10489.767, 433.242, 52851.366 24/12/22,05:18:52,06,09,1, 11.9,1,1, -2.695, 10489.777, 433.250, 52851.280 24/12/22,05:18:52,07,09,1, 11.9,1,1, -2.695, 10489.789, 433.261, 52851.342 24/12/22,05:18:52,08,09,1, 11.9,1,1, -2.695, 10489.779, 433.255, 52851.278 24/12/22,05:18:52,09,09,1, 11.9,1,1, -2.695, 10489.777, 433.252, 52851.396 24/12/22,05:18:52,10,09,1, 11.9,1,1, -2.695, 10489.771, 433.282, 52851.339 24/12/22,05:18:52,11,09,1, 11.9,1,1, -2.695, 10489.759, 433.250, 52851.304 24/12/22,05:18:52,12,09,1, 11.9,1,1, -2.695, 10489.771, 433.273, 52851.250 24/12/22,05:18:52,13,09,1, 11.9,1,1, -2.695, 10489.779, 433.241, 52851.238 24/12/22,05:18:52,14,09,1, 11.9,1,1, -2.695, 10489.794, 433.281, 52851.267 24/12/22,05:18:52,15,09,1, 11.9,1,1, -2.695, 10489.783, 433.264, 52851.282 24/12/22,05:18:52,16,09,1, 11.9,1,1, -2.695, 10489.787, 433.269, 52851.274 24/12/22,05:18:52,17,09,1, 11.9,1,1, -2.695, 10489.801, 433.302, 52851.338 24/12/22,05:18:52,18,09,1, 11.9,1,1, -2.695, 10489.798, 433.302, 52851.322 24/12/22,05:18:52,19,09,1, 11.9,1,1, -2.695, 10489.761, 433.271, 52851.158 24/12/22,05:18:53,00,09,1, 11.9,1,1, -2.700, 10489.759, 433.271, 52851.158 24/12/22,05:18:53,01,09,1, 11.9,1,1, -2.700, 10489.805, 433.295, 52851.303 24/12/22,05:18:53,02,09,1, 11.9,1,1, -2.700, 10489.787, 433.279, 52851.318 24/12/22,05:18:53,03,09,1, 11.9,1,1, -2.700, 10489.809, 433.279, 52851.367 24/12/22,05:18:53,04,09,1, 11.9,1,1, -2.700, 10489.792, 433.303, 52851.321 24/12/22,05:18:53,05,09,1, 11.9,1,1, -2.700, 10489.785, 433.304, 52851.345 24/12/22,05:18:53,06,09,1, 11.9,1,1, -2.700, 10489.811, 433.301, 52851.327 24/12/22,05:18:53,07,09,1, 11.9,1,1, -2.700, 10489.805, 433.301, 52851.362 24/12/22,05:18:53,08,09,1, 11.9,1,1, -2.700, 10489.833, 433.309, 52851.098 24/12/22,05:18:53,09,09,1, 11.9,1,1, -2.700, 10489.816, 433.308, 52851.293 24/12/22,05:18:53,10,09,1, 11.9,1,1, -2.700, 10489.783, 433.294, 52851.346 24/12/22,05:18:53,11,09,1, 11.9,1,1, -2.700, 10489.791, 433.300, 52851.362 24/12/22,05:18:53,12,09,1, 11.9,1,1, -2.700, 10489.823, 433.290, 52851.372 24/12/22,05:18:53,13,09,1, 11.9,1,1, -2.700, 10489.800, 433.307, 52851.366 24/12/22,05:18:53,14,09,1, 11.9,1,1, -2.700, 10489.804, 433.322, 52851.343 24/12/22,05:18:53,15,09,1, 11.9,1,1, -2.700, 10489.799, 433.312, 52851.381 24/12/22,05:18:53,16,09,1, 11.9,1,1, -2.700, 10489.797, 433.304, 52851.298 24/12/22,05:18:53,17,09,1, 11.9,1,1, -2.700, 10489.825, 433.338, 52851.382 24/12/22,05:18:53,18,09,1, 11.9,1,1, -2.700, 10489.852, 433.336, 52851.269 24/12/22,05:18:53,19,09,1, 11.9,1,1, -2.700, 10489.827, 433.352, 52851.377 24/12/22,05:18:54,00,09,1, 11.9,1,1, -2.697, 10489.826, 433.352, 52851.377 24/12/22,05:18:54,01,09,1, 11.9,1,1, -2.697, 10489.837, 433.372, 52851.417 24/12/22,05:18:54,02,09,1, 11.9,1,1, -2.697, 10489.810, 433.368, 52851.335 24/12/22,05:18:54,03,09,1, 11.9,1,1, -2.697, 10489.856, 433.352, 52851.339 24/12/22,05:18:54,04,09,1, 11.9,1,1, -2.697, 10489.824, 433.358, 52851.350 24/12/22,05:18:54,05,09,1, 11.9,1,1, -2.697, 10489.817, 433.377, 52851.418 24/12/22,05:18:54,06,09,1, 11.9,1,1, -2.697, 10489.844, 433.374, 52851.387 24/12/22,05:18:54,07,09,1, 11.9,1,1, -2.697, 10489.839, 433.396, 52851.318 24/12/22,05:18:54,08,09,1, 11.9,1,1, -2.697, 10489.829, 433.376, 52851.347 24/12/22,05:18:54,09,09,1, 11.9,1,1, -2.697, 10489.863, 433.366, 52851.468 24/12/22,05:18:54,10,09,1, 11.9,1,1, -2.697, 10489.847, 433.385, 52851.281 24/12/22,05:18:54,11,09,1, 11.9,1,1, -2.697, 10489.861, 433.401, 52851.327 24/12/22,05:18:54,12,09,1, 11.9,1,1, -2.697, 10489.848, 433.364, 52851.354 24/12/22,05:18:54,13,09,1, 11.9,1,1, -2.697, 10489.845, 433.383, 52851.319 24/12/22,05:18:54,14,09,1, 11.9,1,1, -2.697, 10489.870, 433.384, 52851.342 24/12/22,05:18:54,15,09,1, 11.9,1,1, -2.697, 10489.881, 433.419, 52851.407 24/12/22,05:18:54,16,09,1, 11.9,1,1, -2.697, 10489.847, 433.397, 52851.413 24/12/22,05:18:54,17,09,1, 11.9,1,1, -2.697, 10489.861, 433.412, 52851.381 24/12/22,05:18:54,18,09,1, 11.9,1,1, -2.697, 10489.862, 433.412, 52851.393 24/12/22,05:18:54,19,09,1, 11.9,1,1, -2.697, 10489.879, 433.410, 52851.355 24/12/22,05:18:55,00,09,1, 11.9,1,1, -2.698, 10489.876, 433.410, 52851.355 24/12/22,05:18:55,01,09,1, 11.9,1,1, -2.698, 10489.905, 433.420, 52851.355 24/12/22,05:18:55,02,09,1, 11.9,1,1, -2.698, 10489.851, 433.445, 52851.382 24/12/22,05:18:55,03,09,1, 11.9,1,1, -2.698, 10489.865, 433.432, 52851.317 24/12/22,05:18:55,04,09,1, 11.9,1,1, -2.698, 10489.875, 433.437, 52851.354 24/12/22,05:18:55,05,09,1, 11.9,1,1, -2.698, 10489.881, 433.448, 52851.393 24/12/22,05:18:55,06,09,1, 11.9,1,1, -2.698, 10489.848, 433.437, 52851.370 24/12/22,05:18:55,07,09,1, 11.9,1,1, -2.698, 10489.872, 433.444, 52851.360 24/12/22,05:18:55,08,09,1, 11.9,1,1, -2.698, 10489.900, 433.478, 52851.400 24/12/22,05:18:55,09,09,1, 11.9,1,1, -2.698, 10489.863, 433.447, 52851.342 24/12/22,05:18:55,10,09,1, 11.9,1,1, -2.698, 10489.894, 433.463, 52851.337 24/12/22,05:18:55,11,09,1, 11.9,1,1, -2.698, 10489.864, 433.461, 52851.336 24/12/22,05:18:55,12,09,1, 11.9,1,1, -2.698, 10489.879, 433.460, 52851.424 24/12/22,05:18:55,13,09,1, 11.9,1,1, -2.698, 10489.906, 433.456, 52851.303 24/12/22,05:18:55,14,09,1, 11.9,1,1, -2.698, 10489.891, 433.485, 52851.422 24/12/22,05:18:55,15,09,1, 11.9,1,1, -2.698, 10489.906, 433.451, 52851.367 24/12/22,05:18:55,16,09,1, 11.9,1,1, -2.698, 10489.879, 433.474, 52851.411 24/12/22,05:18:55,17,09,1, 11.9,1,1, -2.698, 10489.879, 433.479, 52851.430 24/12/22,05:18:55,18,09,1, 11.9,1,1, -2.698, 10489.881, 433.487, 52851.409 24/12/22,05:18:55,19,09,1, 11.9,1,1, -2.698, 10489.875, 433.495, 52851.420 24/12/22,05:18:56,00,09,1, 11.9,1,1, -2.703, 10489.868, 433.495, 52851.420 24/12/22,05:18:56,01,09,1, 11.9,1,1, -2.703, 10489.912, 433.487, 52851.441 24/12/22,05:18:56,02,09,1, 11.9,1,1, -2.703, 10489.898, 433.488, 52851.445 24/12/22,05:18:56,03,09,1, 11.9,1,1, -2.703, 10489.910, 433.487, 52851.366 24/12/22,05:18:56,04,09,1, 11.9,1,1, -2.703, 10489.899, 433.489, 52851.438 24/12/22,05:18:56,05,09,1, 11.9,1,1, -2.703, 10489.877, 433.480, 52851.409 24/12/22,05:18:56,06,09,1, 11.9,1,1, -2.703, 10489.917, 433.491, 52851.417 24/12/22,05:18:56,07,09,1, 11.9,1,1, -2.703, 10489.911, 433.489, 52851.397 24/12/22,05:18:56,08,09,1, 11.9,1,1, -2.703, 10489.884, 433.500, 52851.438 24/12/22,05:18:56,09,09,1, 11.9,1,1, -2.703, 10489.915, 433.494, 52851.464 24/12/22,05:18:56,10,09,1, 11.9,1,1, -2.703, 10489.907, 433.498, 52851.465 24/12/22,05:18:56,11,09,1, 11.9,1,1, -2.703, 10489.924, 433.494, 52851.464 24/12/22,05:18:56,12,09,1, 11.9,1,1, -2.703, 10489.899, 433.489, 52851.409 24/12/22,05:18:56,13,09,1, 11.9,1,1, -2.703, 10489.901, 433.502, 52851.462 24/12/22,05:18:56,14,09,1, 11.9,1,1, -2.703, 10489.922, 433.517, 52851.447 24/12/22,05:18:56,15,09,1, 11.9,1,1, -2.703, 10489.901, 433.497, 52851.375 24/12/22,05:18:56,16,09,1, 11.9,1,1, -2.703, 10489.885, 433.511, 52851.368 24/12/22,05:18:56,17,09,1, 11.9,1,1, -2.703, 10489.901, 433.539, 52851.463 24/12/22,05:18:56,18,09,1, 11.9,1,1, -2.703, 10489.940, 433.533, 52851.389 24/12/22,05:18:56,19,09,1, 11.9,1,1, -2.703, 10489.922, 433.514, 52851.383 24/12/22,05:18:57,00,09,1, 11.9,1,1, -2.698, 10489.918, 433.514, 52851.383 24/12/22,05:18:57,01,09,1, 11.9,1,1, -2.698, 10489.915, 433.533, 52851.466 24/12/22,05:18:57,02,09,1, 11.9,1,1, -2.698, 10489.925, 433.540, 52851.404 24/12/22,05:18:57,03,09,1, 11.9,1,1, -2.698, 10489.948, 433.522, 52851.463 24/12/22,05:18:57,04,09,1, 11.9,1,1, -2.698, 10489.953, 433.526, 52851.409 24/12/22,05:18:57,05,09,1, 11.9,1,1, -2.698, 10489.928, 433.540, 52851.519 24/12/22,05:18:57,06,09,1, 11.9,1,1, -2.698, 10489.941, 433.553, 52851.430 24/12/22,05:18:57,07,09,1, 11.9,1,1, -2.698, 10489.935, 433.555, 52851.504 24/12/22,05:18:57,08,09,1, 11.9,1,1, -2.698, 10489.960, 433.556, 52851.403 24/12/22,05:18:57,09,09,1, 11.9,1,1, -2.698, 10489.949, 433.551, 52851.437 24/12/22,05:18:57,10,09,1, 11.9,1,1, -2.698, 10489.927, 433.559, 52851.523 24/12/22,05:18:57,11,09,1, 11.9,1,1, -2.698, 10489.941, 433.579, 52851.534 24/12/22,05:18:57,12,09,1, 11.9,1,1, -2.698, 10489.920, 433.580, 52851.561 24/12/22,05:18:57,13,09,1, 11.9,1,1, -2.698, 10489.956, 433.574, 52851.457 24/12/22,05:18:57,14,09,1, 11.9,1,1, -2.698, 10489.941, 433.560, 52851.467 24/12/22,05:18:57,15,09,1, 11.9,1,1, -2.698, 10489.945, 433.561, 52851.425 24/12/22,05:18:57,16,09,1, 11.9,1,1, -2.698, 10489.958, 433.576, 52851.445 24/12/22,05:18:57,17,09,1, 11.9,1,1, -2.698, 10489.940, 433.573, 52851.531 24/12/22,05:18:57,18,09,1, 11.9,1,1, -2.698, 10489.934, 433.583, 52851.447 24/12/22,05:18:57,19,09,1, 11.9,1,1, -2.698, 10489.959, 433.564, 52851.537 24/12/22,05:18:58,00,09,1, 11.9,1,1, -2.698, 10489.951, 433.564, 52851.537 24/12/22,05:18:58,01,09,1, 11.9,1,1, -2.698, 10489.947, 433.571, 52851.485 24/12/22,05:18:58,02,09,1, 11.9,1,1, -2.698, 10489.945, 433.578, 52851.515 24/12/22,05:18:58,03,09,1, 11.9,1,1, -2.698, 10489.970, 433.560, 52851.474 24/12/22,05:18:58,04,09,1, 11.9,1,1, -2.698, 10489.960, 433.586, 52851.482 24/12/22,05:18:58,05,09,1, 11.9,1,1, -2.698, 10489.945, 433.586, 52851.474 24/12/22,05:18:58,06,09,1, 11.9,1,1, -2.698, 10489.976, 433.598, 52851.486 24/12/22,05:18:58,07,09,1, 11.9,1,1, -2.698, 10489.973, 433.599, 52851.549 24/12/22,05:18:58,08,09,1, 11.9,1,1, -2.698, 10489.979, 433.596, 52851.471 24/12/22,05:18:58,09,09,1, 11.9,1,1, -2.698, 10489.973, 433.577, 52851.467 24/12/22,05:18:58,10,09,1, 11.9,1,1, -2.698, 10489.983, 433.597, 52851.518 24/12/22,05:18:58,11,09,1, 11.9,1,1, -2.698, 10489.976, 433.583, 52851.506 24/12/22,05:18:58,12,09,1, 11.9,1,1, -2.698, 10489.971, 433.609, 52851.454 24/12/22,05:18:58,13,09,1, 11.9,1,1, -2.698, 10489.978, 433.606, 52851.479 24/12/22,05:18:58,14,09,1, 11.9,1,1, -2.698, 10489.979, 433.583, 52851.550 24/12/22,05:18:58,15,09,1, 11.9,1,1, -2.698, 10490.002, 433.585, 52851.542 24/12/22,05:18:58,16,09,1, 11.9,1,1, -2.698, 10489.978, 433.576, 52851.439 24/12/22,05:18:58,17,09,1, 11.9,1,1, -2.698, 10490.007, 433.604, 52851.488 24/12/22,05:18:58,18,09,1, 11.9,1,1, -2.698, 10489.997, 433.596, 52851.509 24/12/22,05:18:58,19,09,1, 11.9,1,1, -2.698, 10490.002, 433.602, 52851.517 24/12/22,05:18:59,00,09,1, 11.9,1,1, -2.698, 10490.001, 433.602, 52851.517 24/12/22,05:18:59,01,09,1, 11.9,1,1, -2.698, 10489.983, 433.590, 52851.488 24/12/22,05:18:59,02,09,1, 11.9,1,1, -2.698, 10489.989, 433.590, 52851.549 24/12/22,05:18:59,03,09,1, 11.9,1,1, -2.698, 10489.980, 433.595, 52851.512 24/12/22,05:18:59,04,09,1, 11.9,1,1, -2.698, 10489.980, 433.621, 52851.467 24/12/22,05:18:59,05,09,1, 11.9,1,1, -2.698, 10489.998, 433.593, 52851.454 24/12/22,05:18:59,06,09,1, 11.9,1,1, -2.698, 10489.994, 433.615, 52851.559 24/12/22,05:18:59,07,09,1, 11.9,1,1, -2.698, 10489.997, 433.599, 52851.488 24/12/22,05:18:59,08,09,1, 11.9,1,1, -2.698, 10490.000, 433.592, 52851.506 24/12/22,05:18:59,09,09,1, 11.9,1,1, -2.698, 10490.002, 433.619, 52851.548 24/12/22,05:18:59,10,09,1, 11.9,1,1, -2.698, 10490.001, 433.614, 52851.522 24/12/22,05:18:59,11,09,1, 11.9,1,1, -2.698, 10490.003, 433.633, 52851.526 24/12/22,05:18:59,12,09,1, 11.9,1,1, -2.698, 10490.013, 433.627, 52851.538 24/12/22,05:18:59,13,09,1, 11.9,1,1, -2.698, 10490.009, 433.618, 52851.522 24/12/22,05:18:59,14,09,1, 11.9,1,1, -2.698, 10490.010, 433.604, 52851.466 24/12/22,05:18:59,15,09,1, 11.9,1,1, -2.698, 10490.012, 433.625, 52851.574 24/12/22,05:18:59,16,09,1, 11.9,1,1, -2.698, 10490.009, 433.615, 52851.547 24/12/22,05:18:59,17,09,1, 11.9,1,1, -2.698, 10490.029, 433.617, 52851.498 24/12/22,05:18:59,18,09,1, 11.9,1,1, -2.698, 10489.996, 433.610, 52851.498 24/12/22,05:18:59,19,09,1, 11.9,1,1, -2.698, 10490.007, 433.639, 52851.536 24/12/22,05:19:00,00,09,1, 11.9,1,1, -2.697, 10490.001, 433.639, 52851.536 24/12/22,05:19:00,01,09,1, 11.9,1,1, -2.697, 10489.999, 433.621, 52851.566 24/12/22,05:19:00,02,09,1, 11.9,1,1, -2.697, 10490.011, 433.618, 52851.494 24/12/22,05:19:00,03,09,1, 11.9,1,1, -2.697, 10489.991, 433.618, 52851.498 24/12/22,05:19:00,04,09,1, 11.9,1,1, -2.697, 10489.995, 433.624, 52851.502 24/12/22,05:19:00,05,09,1, 11.9,1,1, -2.697, 10490.007, 433.627, 52851.460 24/12/22,05:19:00,06,09,1, 11.9,1,1, -2.697, 10490.035, 433.645, 52851.476 24/12/22,05:19:00,07,09,1, 11.9,1,1, -2.697, 10490.014, 433.624, 52851.476 24/12/22,05:19:00,08,09,1, 11.9,1,1, -2.697, 10490.008, 433.649, 52851.522 24/12/22,05:19:00,09,09,1, 11.9,1,1, -2.697, 10490.022, 433.621, 52851.531 24/12/22,05:19:00,10,09,1, 11.9,1,1, -2.697, 10490.021, 433.650, 52851.526 24/12/22,05:19:00,11,09,1, 11.9,1,1, -2.697, 10490.005, 433.633, 52851.493 24/12/22,05:19:00,12,09,1, 11.9,1,1, -2.697, 10490.027, 433.611, 52851.505 24/12/22,05:19:00,13,09,1, 11.9,1,1, -2.697, 10490.019, 433.657, 52851.481 24/12/22,05:19:00,14,09,1, 11.9,1,1, -2.697, 10490.017, 433.654, 52851.534 24/12/22,05:19:00,15,09,1, 11.9,1,1, -2.697, 10490.012, 433.643, 52851.509 24/12/22,05:19:00,16,09,1, 11.9,1,1, -2.697, 10490.021, 433.646, 52851.516 24/12/22,05:19:00,17,09,1, 11.9,1,1, -2.697, 10490.014, 433.643, 52851.501 24/12/22,05:19:00,18,09,1, 11.9,1,1, -2.697, 10490.032, 433.667, 52851.483 24/12/22,05:19:00,19,09,1, 11.9,1,1, -2.697, 10490.045, 433.674, 52851.525 24/12/22,05:19:01,00,09,1, 12.0,1,1, -2.697, 10490.043, 433.674, 52851.525 24/12/22,05:19:01,01,09,1, 12.0,1,1, -2.697, 10490.039, 433.675, 52851.516 24/12/22,05:19:01,02,09,1, 12.0,1,1, -2.697, 10490.015, 433.644, 52851.485 24/12/22,05:19:01,03,09,1, 12.0,1,1, -2.697, 10490.046, 433.657, 52851.547 24/12/22,05:19:01,04,09,1, 12.0,1,1, -2.697, 10490.058, 433.648, 52851.500 24/12/22,05:19:01,05,09,1, 12.0,1,1, -2.697, 10490.044, 433.665, 52851.480 24/12/22,05:19:01,06,09,1, 12.0,1,1, -2.697, 10490.051, 433.639, 52851.533 24/12/22,05:19:01,07,09,1, 12.0,1,1, -2.697, 10490.038, 433.652, 52851.478 24/12/22,05:19:01,08,09,1, 12.0,1,1, -2.697, 10490.048, 433.650, 52851.522 24/12/22,05:19:01,09,09,1, 12.0,1,1, -2.697, 10490.053, 433.634, 52851.479 24/12/22,05:19:01,10,09,1, 12.0,1,1, -2.697, 10490.056, 433.664, 52851.449 24/12/22,05:19:01,11,09,1, 12.0,1,1, -2.697, 10490.061, 433.677, 52851.530 24/12/22,05:19:01,12,09,1, 12.0,1,1, -2.697, 10490.051, 433.680, 52851.542 24/12/22,05:19:01,13,09,1, 12.0,1,1, -2.697, 10490.056, 433.684, 52851.497 24/12/22,05:19:01,14,09,1, 12.0,1,1, -2.697, 10490.069, 433.671, 52851.448 24/12/22,05:19:01,15,09,1, 12.0,1,1, -2.697, 10490.066, 433.668, 52851.510 24/12/22,05:19:01,16,09,1, 12.0,1,1, -2.697, 10490.054, 433.668, 52851.478 24/12/22,05:19:01,17,09,1, 12.0,1,1, -2.697, 10490.073, 433.655, 52851.453 24/12/22,05:19:01,18,09,1, 12.0,1,1, -2.697, 10490.060, 433.646, 52851.482 24/12/22,05:19:01,19,09,1, 12.0,1,1, -2.697, 10490.051, 433.672, 52851.472 24/12/22,05:19:02,00,09,1, 11.9,1,1, -2.699, 10490.043, 433.672, 52851.472 24/12/22,05:19:02,01,09,1, 11.9,1,1, -2.699, 10490.063, 433.675, 52851.447 24/12/22,05:19:02,02,09,1, 11.9,1,1, -2.699, 10490.076, 433.692, 52851.440 24/12/22,05:19:02,03,09,1, 11.9,1,1, -2.699, 10490.077, 433.697, 52851.463 24/12/22,05:19:02,04,09,1, 11.9,1,1, -2.699, 10490.059, 433.700, 52851.431 24/12/22,05:19:02,05,09,1, 11.9,1,1, -2.699, 10490.063, 433.692, 52851.501 24/12/22,05:19:02,06,09,1, 11.9,1,1, -2.699, 10490.085, 433.691, 52851.496 24/12/22,05:19:02,07,09,1, 11.9,1,1, -2.699, 10490.094, 433.693, 52851.467 24/12/22,05:19:02,08,09,1, 11.9,1,1, -2.699, 10490.088, 433.691, 52851.482 24/12/22,05:19:02,09,09,1, 11.9,1,1, -2.699, 10490.062, 433.652, 52851.523 24/12/22,05:19:02,10,09,1, 11.9,1,1, -2.699, 10490.057, 433.675, 52851.499 24/12/22,05:19:02,11,09,1, 11.9,1,1, -2.699, 10490.097, 433.680, 52851.475 24/12/22,05:19:02,12,09,1, 11.9,1,1, -2.699, 10490.102, 433.689, 52851.528 24/12/22,05:19:02,13,09,1, 11.9,1,1, -2.699, 10490.116, 433.676, 52851.455 24/12/22,05:19:02,14,09,1, 11.9,1,1, -2.699, 10490.078, 433.673, 52851.431 24/12/22,05:19:02,15,09,1, 11.9,1,1, -2.699, 10490.114, 433.667, 52851.471 24/12/22,05:19:02,16,09,1, 11.9,1,1, -2.699, 10490.115, 433.672, 52851.478 24/12/22,05:19:02,17,09,1, 11.9,1,1, -2.699, 10490.094, 433.700, 52851.537 24/12/22,05:19:02,18,09,1, 11.9,1,1, -2.699, 10490.092, 433.703, 52851.525 24/12/22,05:19:02,19,09,1, 11.9,1,1, -2.699, 10490.091, 433.711, 52851.567 24/12/22,05:19:03,00,09,1, 11.9,1,1, -2.696, 10490.085, 433.711, 52851.567 24/12/22,05:19:03,01,09,1, 11.9,1,1, -2.696, 10490.113, 433.664, 52851.490 24/12/22,05:19:03,02,09,1, 11.9,1,1, -2.696, 10490.091, 433.710, 52851.446 24/12/22,05:19:03,03,09,1, 11.9,1,1, -2.696, 10490.095, 433.700, 52851.559 24/12/22,05:19:03,04,09,1, 11.9,1,1, -2.696, 10490.119, 433.702, 52851.533 24/12/22,05:19:03,05,09,1, 11.9,1,1, -2.696, 10490.118, 433.686, 52851.468 24/12/22,05:19:03,06,09,1, 11.9,1,1, -2.696, 10490.096, 433.691, 52851.513 24/12/22,05:19:03,07,09,1, 11.9,1,1, -2.696, 10490.084, 433.716, 52851.508 24/12/22,05:19:03,08,09,1, 11.9,1,1, -2.696, 10490.108, 433.699, 52851.549 24/12/22,05:19:03,09,09,1, 11.9,1,1, -2.696, 10490.091, 433.711, 52851.538 24/12/22,05:19:03,10,09,1, 11.9,1,1, -2.696, 10490.103, 433.748, 52851.558 24/12/22,05:19:03,11,09,1, 11.9,1,1, -2.696, 10490.117, 433.696, 52851.513 24/12/22,05:19:03,12,09,1, 11.9,1,1, -2.696, 10490.101, 433.713, 52851.483 24/12/22,05:19:03,13,09,1, 11.9,1,1, -2.696, 10490.125, 433.707, 52851.485 24/12/22,05:19:03,14,09,1, 11.9,1,1, -2.696, 10490.123, 433.719, 52851.549 24/12/22,05:19:03,15,09,1, 11.9,1,1, -2.696, 10490.138, 433.713, 52851.516 24/12/22,05:19:03,16,09,1, 11.9,1,1, -2.696, 10490.122, 433.713, 52851.583 24/12/22,05:19:03,17,09,1, 11.9,1,1, -2.696, 10490.117, 433.708, 52851.557 24/12/22,05:19:03,18,09,1, 11.9,1,1, -2.696, 10490.143, 433.715, 52851.547 24/12/22,05:19:03,19,09,1, 11.9,1,1, -2.696, 10490.111, 433.700, 52851.472 24/12/22,05:19:04,00,09,1, 11.9,1,1, -2.700, 10490.110, 433.700, 52851.472 24/12/22,05:19:04,01,09,1, 11.9,1,1, -2.700, 10490.145, 433.753, 52851.560 24/12/22,05:19:04,02,09,1, 11.9,1,1, -2.700, 10490.146, 433.737, 52851.501 24/12/22,05:19:04,03,09,1, 11.9,1,1, -2.700, 10490.154, 433.755, 52851.593 24/12/22,05:19:04,04,09,1, 11.9,1,1, -2.700, 10490.126, 433.736, 52851.471 24/12/22,05:19:04,05,09,1, 11.9,1,1, -2.700, 10490.123, 433.742, 52851.525 24/12/22,05:19:04,06,09,1, 11.9,1,1, -2.700, 10490.149, 433.737, 52851.535 24/12/22,05:19:04,07,09,1, 11.9,1,1, -2.700, 10490.139, 433.731, 52851.535 24/12/22,05:19:04,08,09,1, 11.9,1,1, -2.700, 10490.158, 433.738, 52851.560 24/12/22,05:19:04,09,09,1, 11.9,1,1, -2.700, 10490.160, 433.726, 52851.545 24/12/22,05:19:04,10,09,1, 11.9,1,1, -2.700, 10490.140, 433.731, 52851.534 24/12/22,05:19:04,11,09,1, 11.9,1,1, -2.700, 10490.132, 433.728, 52851.562 24/12/22,05:19:04,12,09,1, 11.9,1,1, -2.700, 10490.143, 433.756, 52851.566 24/12/22,05:19:04,13,09,1, 11.9,1,1, -2.700, 10490.152, 433.747, 52851.619 24/12/22,05:19:04,14,09,1, 11.9,1,1, -2.700, 10490.131, 433.759, 52851.574 24/12/22,05:19:04,15,09,1, 11.9,1,1, -2.700, 10490.140, 433.761, 52851.575 24/12/22,05:19:04,16,09,1, 11.9,1,1, -2.700, 10490.143, 433.762, 52851.544 24/12/22,05:19:04,17,09,1, 11.9,1,1, -2.700, 10490.150, 433.762, 52851.502 24/12/22,05:19:04,18,09,1, 11.9,1,1, -2.700, 10490.168, 433.757, 52851.538 24/12/22,05:19:04,19,09,1, 11.9,1,1, -2.700, 10490.158, 433.745, 52851.569 24/12/22,05:19:05,00,09,1, 11.9,1,1, -2.700, 10490.152, 433.745, 52851.569 24/12/22,05:19:05,01,09,1, 11.9,1,1, -2.700, 10490.162, 433.750, 52851.499 24/12/22,05:19:05,02,09,1, 11.9,1,1, -2.700, 10490.167, 433.764, 52851.687 24/12/22,05:19:05,03,09,1, 11.9,1,1, -2.700, 10490.194, 433.729, 52851.397 24/12/22,05:19:05,04,09,1, 11.9,1,1, -2.700, 10490.169, 433.744, 52851.552 24/12/22,05:19:05,05,09,1, 11.9,1,1, -2.700, 10490.167, 433.763, 52851.517 24/12/22,05:19:05,06,09,1, 11.9,1,1, -2.700, 10490.163, 433.751, 52851.532 24/12/22,05:19:05,07,09,1, 11.9,1,1, -2.700, 10490.194, 433.752, 52851.547 24/12/22,05:19:05,08,09,1, 11.9,1,1, -2.700, 10490.155, 433.755, 52851.487 24/12/22,05:19:05,09,09,1, 11.9,1,1, -2.700, 10490.186, 433.754, 52851.542 24/12/22,05:19:05,10,09,1, 11.9,1,1, -2.700, 10490.179, 433.766, 52851.562 24/12/22,05:19:05,11,09,1, 11.9,1,1, -2.700, 10490.171, 433.762, 52851.520 24/12/22,05:19:05,12,09,1, 11.9,1,1, -2.700, 10490.161, 433.789, 52851.618 24/12/22,05:19:05,13,09,1, 11.9,1,1, -2.700, 10490.172, 433.767, 52851.608 24/12/22,05:19:05,14,09,1, 11.9,1,1, -2.700, 10490.200, 433.760, 52851.504 24/12/22,05:19:05,15,09,1, 11.9,1,1, -2.700, 10490.175, 433.773, 52851.528 24/12/22,05:19:05,16,09,1, 11.9,1,1, -2.700, 10490.198, 433.784, 52851.570 24/12/22,05:19:05,17,09,1, 11.9,1,1, -2.700, 10490.179, 433.762, 52851.551 24/12/22,05:19:05,18,09,1, 11.9,1,1, -2.700, 10490.183, 433.770, 52851.632 24/12/22,05:19:05,19,09,1, 11.9,1,1, -2.700, 10490.171, 433.801, 52851.634 24/12/22,05:19:06,00,10,1, 11.9,1,1, -2.698, 10490.168, 433.801, 52851.634 24/12/22,05:19:06,01,10,1, 11.9,1,1, -2.698, 10490.172, 433.758, 52851.550 24/12/22,05:19:06,02,10,1, 11.9,1,1, -2.698, 10490.159, 433.791, 52851.612 24/12/22,05:19:06,03,10,1, 11.9,1,1, -2.698, 10490.166, 433.780, 52851.597 24/12/22,05:19:06,04,10,1, 11.9,1,1, -2.698, 10490.177, 433.785, 52851.612 24/12/22,05:19:06,05,10,1, 11.9,1,1, -2.698, 10490.182, 433.794, 52851.551 24/12/22,05:19:06,06,10,1, 11.9,1,1, -2.698, 10490.166, 433.781, 52851.531 24/12/22,05:19:06,07,10,1, 11.9,1,1, -2.698, 10490.175, 433.784, 52851.536 24/12/22,05:19:06,08,10,1, 11.9,1,1, -2.698, 10490.167, 433.785, 52851.591 24/12/22,05:19:06,09,10,1, 11.9,1,1, -2.698, 10490.192, 433.782, 52851.611 24/12/22,05:19:06,10,10,1, 11.9,1,1, -2.698, 10490.196, 433.802, 52851.641 24/12/22,05:19:06,11,10,1, 11.9,1,1, -2.698, 10490.199, 433.769, 52851.602 24/12/22,05:19:06,12,10,1, 11.9,1,1, -2.698, 10490.190, 433.790, 52851.555 24/12/22,05:19:06,13,10,1, 11.9,1,1, -2.698, 10490.187, 433.759, 52851.550 24/12/22,05:19:06,14,10,1, 11.9,1,1, -2.698, 10490.198, 433.790, 52851.607 24/12/22,05:19:06,15,10,1, 11.9,1,1, -2.698, 10490.203, 433.808, 52851.576 24/12/22,05:19:06,16,10,1, 11.9,1,1, -2.698, 10490.182, 433.821, 52851.639 24/12/22,05:19:06,17,10,1, 11.9,1,1, -2.698, 10490.189, 433.813, 52851.616 24/12/22,05:19:06,18,10,1, 11.9,1,1, -2.698, 10490.199, 433.774, 52851.528 24/12/22,05:19:06,19,10,1, 11.9,1,1, -2.698, 10490.193, 433.803, 52851.514 24/12/22,05:19:07,00,10,1, 11.9,1,1, -2.702, 10490.185, 433.803, 52851.514 24/12/22,05:19:07,01,10,1, 11.9,1,1, -2.702, 10490.186, 433.809, 52851.650 24/12/22,05:19:07,02,10,1, 11.9,1,1, -2.702, 10490.164, 433.809, 52851.591 24/12/22,05:19:07,03,10,1, 11.9,1,1, -2.702, 10490.200, 433.800, 52851.609 24/12/22,05:19:07,04,10,1, 11.9,1,1, -2.702, 10490.194, 433.827, 52851.664 24/12/22,05:19:07,05,10,1, 11.9,1,1, -2.702, 10490.174, 433.806, 52851.593 24/12/22,05:19:07,06,10,1, 11.9,1,1, -2.702, 10490.188, 433.815, 52851.564 24/12/22,05:19:07,07,10,1, 11.9,1,1, -2.702, 10490.175, 433.808, 52851.616 24/12/22,05:19:07,08,10,1, 11.9,1,1, -2.702, 10490.193, 433.846, 52851.635 24/12/22,05:19:07,09,10,1, 11.9,1,1, -2.702, 10490.185, 433.809, 52851.563 24/12/22,05:19:07,10,10,1, 11.9,1,1, -2.702, 10490.201, 433.815, 52851.517 24/12/22,05:19:07,11,10,1, 11.9,1,1, -2.702, 10490.203, 433.842, 52851.638 24/12/22,05:19:07,12,10,1, 11.9,1,1, -2.702, 10490.217, 433.822, 52851.583 24/12/22,05:19:07,13,10,1, 11.9,1,1, -2.702, 10490.185, 433.834, 52851.641 24/12/22,05:19:07,14,10,1, 11.9,1,1, -2.702, 10490.184, 433.804, 52851.575 24/12/22,05:19:07,15,10,1, 11.9,1,1, -2.702, 10490.185, 433.831, 52851.645 24/12/22,05:19:07,16,10,1, 11.9,1,1, -2.702, 10490.215, 433.829, 52851.618 24/12/22,05:19:07,17,10,1, 11.9,1,1, -2.702, 10490.195, 433.843, 52851.590 24/12/22,05:19:07,18,10,1, 11.9,1,1, -2.702, 10490.195, 433.842, 52851.612 24/12/22,05:19:07,19,10,1, 11.9,1,1, -2.702, 10490.198, 433.824, 52851.660 24/12/22,05:19:08,00,10,1, 11.9,1,1, -2.699, 10490.193, 433.824, 52851.660 24/12/22,05:19:08,01,10,1, 11.9,1,1, -2.699, 10490.212, 433.846, 52851.652 24/12/22,05:19:08,02,10,1, 11.9,1,1, -2.699, 10490.213, 433.843, 52851.640 24/12/22,05:19:08,03,10,1, 11.9,1,1, -2.699, 10490.230, 433.828, 52851.485 24/12/22,05:19:08,04,10,1, 11.9,1,1, -2.699, 10490.207, 433.857, 52851.546 24/12/22,05:19:08,05,10,1, 11.9,1,1, -2.699, 10490.212, 433.868, 52851.677 24/12/22,05:19:08,06,10,1, 11.9,1,1, -2.699, 10490.201, 433.852, 52851.665 24/12/22,05:19:08,07,10,1, 11.9,1,1, -2.699, 10490.236, 433.864, 52851.588 24/12/22,05:19:08,08,10,1, 11.9,1,1, -2.699, 10490.217, 433.882, 52851.639 24/12/22,05:19:08,09,10,1, 11.9,1,1, -2.699, 10490.236, 433.872, 52851.651 24/12/22,05:19:08,10,10,1, 11.9,1,1, -2.699, 10490.233, 433.883, 52851.687 24/12/22,05:19:08,11,10,1, 11.9,1,1, -2.699, 10490.227, 433.886, 52851.615 24/12/22,05:19:08,12,10,1, 11.9,1,1, -2.699, 10490.198, 433.873, 52851.633 24/12/22,05:19:08,13,10,1, 11.9,1,1, -2.699, 10490.233, 433.885, 52851.562 24/12/22,05:19:08,14,10,1, 11.9,1,1, -2.699, 10490.206, 433.887, 52851.692 24/12/22,05:19:08,15,10,1, 11.9,1,1, -2.699, 10490.221, 433.881, 52851.582 24/12/22,05:19:08,16,10,1, 11.9,1,1, -2.699, 10490.215, 433.861, 52851.670 24/12/22,05:19:08,17,10,1, 11.9,1,1, -2.699, 10490.209, 433.872, 52851.644 24/12/22,05:19:08,18,10,1, 11.9,1,1, -2.699, 10490.210, 433.916, 52851.833 24/12/22,05:19:08,19,10,1, 11.9,1,1, -2.699, 10490.275, 433.870, 52851.544 24/12/22,05:19:09,00,10,1, 11.9,1,1, -2.702, 10490.268, 433.870, 52851.544 24/12/22,05:19:09,01,10,1, 11.9,1,1, -2.702, 10490.245, 433.884, 52851.528 24/12/22,05:19:09,02,10,1, 11.9,1,1, -2.702, 10490.227, 433.890, 52851.598 24/12/22,05:19:09,03,10,1, 11.9,1,1, -2.702, 10490.253, 433.890, 52851.622 24/12/22,05:19:09,04,10,1, 11.9,1,1, -2.702, 10490.219, 433.902, 52851.664 24/12/22,05:19:09,05,10,1, 11.9,1,1, -2.702, 10490.228, 433.897, 52851.701 24/12/22,05:19:09,06,10,1, 11.9,1,1, -2.702, 10490.241, 433.919, 52851.665 24/12/22,05:19:09,07,10,1, 11.9,1,1, -2.702, 10490.194, 433.894, 52851.645 24/12/22,05:19:09,08,10,1, 11.9,1,1, -2.702, 10490.207, 433.908, 52851.644 24/12/22,05:19:09,09,10,1, 11.9,1,1, -2.702, 10490.210, 433.888, 52851.623 24/12/22,05:19:09,10,10,1, 11.9,1,1, -2.702, 10490.232, 433.919, 52851.681 24/12/22,05:19:09,11,10,1, 11.9,1,1, -2.702, 10490.222, 433.880, 52851.620 24/12/22,05:19:09,12,10,1, 11.9,1,1, -2.702, 10490.244, 433.889, 52851.605 24/12/22,05:19:09,13,10,1, 11.9,1,1, -2.702, 10490.241, 433.907, 52851.691 24/12/22,05:19:09,14,10,1, 11.9,1,1, -2.702, 10490.217, 433.918, 52851.685 24/12/22,05:19:09,15,10,1, 11.9,1,1, -2.702, 10490.212, 433.917, 52851.694 24/12/22,05:19:09,16,10,1, 11.9,1,1, -2.702, 10490.225, 433.924, 52851.666 24/12/22,05:19:09,17,10,1, 11.9,1,1, -2.702, 10490.223, 433.925, 52851.660 24/12/22,05:19:09,18,10,1, 11.9,1,1, -2.702, 10490.244, 433.933, 52851.725 24/12/22,05:19:09,19,10,1, 11.9,1,1, -2.702, 10490.224, 433.923, 52851.653 24/12/22,05:19:10,00,10,1, 12.0,1,1, -2.697, 10490.218, 433.923, 52851.653 24/12/22,05:19:10,01,10,1, 12.0,1,1, -2.697, 10490.226, 433.958, 52851.697 24/12/22,05:19:10,02,10,1, 12.0,1,1, -2.697, 10490.212, 433.943, 52851.670 24/12/22,05:19:10,03,10,1, 12.0,1,1, -2.697, 10490.213, 433.955, 52851.650 24/12/22,05:19:10,04,10,1, 12.0,1,1, -2.697, 10490.224, 433.950, 52851.703 24/12/22,05:19:10,05,10,1, 12.0,1,1, -2.697, 10490.222, 433.966, 52851.650 24/12/22,05:19:10,06,10,1, 12.0,1,1, -2.697, 10490.220, 433.956, 52851.642 24/12/22,05:19:10,07,10,1, 12.0,1,1, -2.697, 10490.241, 433.966, 52851.683 24/12/22,05:19:10,08,10,1, 12.0,1,1, -2.697, 10490.215, 433.981, 52851.711 24/12/22,05:19:10,09,10,1, 12.0,1,1, -2.697, 10490.231, 433.966, 52851.679 24/12/22,05:19:10,10,10,1, 12.0,1,1, -2.697, 10490.245, 433.957, 52851.630 24/12/22,05:19:10,11,10,1, 12.0,1,1, -2.697, 10490.238, 433.980, 52851.677 24/12/22,05:19:10,12,10,1, 12.0,1,1, -2.697, 10490.215, 433.969, 52851.700 24/12/22,05:19:10,13,10,1, 12.0,1,1, -2.697, 10490.214, 433.965, 52851.685 24/12/22,05:19:10,14,10,1, 12.0,1,1, -2.697, 10490.226, 433.994, 52851.711 24/12/22,05:19:10,15,10,1, 12.0,1,1, -2.697, 10490.234, 433.997, 52851.672 24/12/22,05:19:10,16,10,1, 12.0,1,1, -2.697, 10490.233, 433.947, 52851.676 24/12/22,05:19:10,17,10,1, 12.0,1,1, -2.697, 10490.235, 434.021, 52851.741 24/12/22,05:19:10,18,10,1, 12.0,1,1, -2.697, 10490.235, 434.006, 52851.673 24/12/22,05:19:10,19,10,1, 12.0,1,1, -2.697, 10490.235, 434.028, 52851.636 24/12/22,05:19:11,00,10,1, 11.9,1,1, -2.697, 10490.235, 434.028, 52851.636 24/12/22,05:19:11,01,10,1, 11.9,1,1, -2.697, 10490.230, 434.013, 52851.688 24/12/22,05:19:11,02,10,1, 11.9,1,1, -2.697, 10490.237, 434.011, 52851.717 24/12/22,05:19:11,03,10,1, 11.9,1,1, -2.697, 10490.244, 434.005, 52851.654 24/12/22,05:19:11,04,10,1, 11.9,1,1, -2.697, 10490.243, 433.999, 52851.725 24/12/22,05:19:11,05,10,1, 11.9,1,1, -2.697, 10490.216, 433.998, 52851.631 24/12/22,05:19:11,06,10,1, 11.9,1,1, -2.697, 10490.237, 434.013, 52851.677 24/12/22,05:19:11,07,10,1, 11.9,1,1, -2.697, 10490.223, 434.003, 52851.624 24/12/22,05:19:11,08,10,1, 11.9,1,1, -2.697, 10490.199, 434.027, 52851.644 24/12/22,05:19:11,09,10,1, 11.9,1,1, -2.697, 10490.251, 434.026, 52851.712 24/12/22,05:19:11,10,10,1, 11.9,1,1, -2.697, 10490.209, 434.027, 52851.738 24/12/22,05:19:11,11,10,1, 11.9,1,1, -2.697, 10490.223, 434.023, 52851.756 24/12/22,05:19:11,12,10,1, 11.9,1,1, -2.697, 10490.224, 434.004, 52851.736 24/12/22,05:19:11,13,10,1, 11.9,1,1, -2.697, 10490.202, 434.000, 52851.682 24/12/22,05:19:11,14,10,1, 11.9,1,1, -2.697, 10490.219, 434.012, 52851.683 24/12/22,05:19:11,15,10,1, 11.9,1,1, -2.697, 10490.205, 433.992, 52851.631 24/12/22,05:19:11,16,10,1, 11.9,1,1, -2.697, 10490.225, 433.995, 52851.727 24/12/22,05:19:11,17,10,1, 11.9,1,1, -2.697, 10490.234, 434.014, 52851.774 24/12/22,05:19:11,18,10,1, 11.9,1,1, -2.697, 10490.224, 434.018, 52851.752 24/12/22,05:19:11,19,10,1, 11.9,1,1, -2.697, 10490.246, 434.027, 52851.684 24/12/22,05:19:12,00,10,1, 11.9,1,1, -2.701, 10490.243, 434.027, 52851.684 24/12/22,05:19:12,01,10,1, 11.9,1,1, -2.701, 10490.245, 434.011, 52851.758 24/12/22,05:19:12,02,10,1, 11.9,1,1, -2.701, 10490.253, 434.028, 52851.681 24/12/22,05:19:12,03,10,1, 11.9,1,1, -2.701, 10490.232, 434.038, 52851.709 24/12/22,05:19:12,04,10,1, 11.9,1,1, -2.701, 10490.222, 434.027, 52851.734 24/12/22,05:19:12,05,10,1, 11.9,1,1, -2.701, 10490.251, 434.039, 52851.762 24/12/22,05:19:12,06,10,1, 11.9,1,1, -2.701, 10490.233, 434.026, 52851.776 24/12/22,05:19:12,07,10,1, 11.9,1,1, -2.701, 10490.255, 434.016, 52851.686 24/12/22,05:19:12,08,10,1, 11.9,1,1, -2.701, 10490.228, 434.035, 52851.750 24/12/22,05:19:12,09,10,1, 11.9,1,1, -2.701, 10490.231, 434.019, 52851.685 24/12/22,05:19:12,10,10,1, 11.9,1,1, -2.701, 10490.231, 434.047, 52851.687 24/12/22,05:19:12,11,10,1, 11.9,1,1, -2.701, 10490.238, 434.048, 52851.754 24/12/22,05:19:12,12,10,1, 11.9,1,1, -2.701, 10490.243, 434.025, 52851.751 24/12/22,05:19:12,13,10,1, 11.9,1,1, -2.701, 10490.244, 434.032, 52851.743 24/12/22,05:19:12,14,10,1, 11.9,1,1, -2.701, 10490.216, 434.021, 52851.773 24/12/22,05:19:12,15,10,1, 11.9,1,1, -2.701, 10490.234, 434.021, 52851.677 24/12/22,05:19:12,16,10,1, 11.9,1,1, -2.701, 10490.261, 434.023, 52851.699 24/12/22,05:19:12,17,10,1, 11.9,1,1, -2.701, 10490.224, 434.049, 52851.802 24/12/22,05:19:12,18,10,1, 11.9,1,1, -2.701, 10490.224, 434.059, 52851.771 24/12/22,05:19:12,19,10,1, 11.9,1,1, -2.701, 10490.203, 434.045, 52851.731 24/12/22,05:19:13,00,10,1, 12.0,1,1, -2.699, 10490.202, 434.045, 52851.731 24/12/22,05:19:13,01,10,1, 12.0,1,1, -2.699, 10490.239, 434.061, 52851.794 24/12/22,05:19:13,02,10,1, 12.0,1,1, -2.699, 10490.211, 434.063, 52851.732 24/12/22,05:19:13,03,10,1, 12.0,1,1, -2.699, 10490.209, 434.068, 52851.728 24/12/22,05:19:13,04,10,1, 12.0,1,1, -2.699, 10490.218, 434.094, 52851.699 24/12/22,05:19:13,05,10,1, 12.0,1,1, -2.699, 10490.228, 434.068, 52851.711 24/12/22,05:19:13,06,10,1, 12.0,1,1, -2.699, 10490.237, 434.083, 52851.730 24/12/22,05:19:13,07,10,1, 12.0,1,1, -2.699, 10490.229, 434.083, 52851.755 24/12/22,05:19:13,08,10,1, 12.0,1,1, -2.699, 10490.233, 434.065, 52851.772 24/12/22,05:19:13,09,10,1, 12.0,1,1, -2.699, 10490.221, 434.094, 52851.812 24/12/22,05:19:13,10,10,1, 12.0,1,1, -2.699, 10490.220, 434.083, 52851.792 24/12/22,05:19:13,11,10,1, 12.0,1,1, -2.699, 10490.205, 434.072, 52851.755 24/12/22,05:19:13,12,10,1, 12.0,1,1, -2.699, 10490.237, 434.085, 52851.719 24/12/22,05:19:13,13,10,1, 12.0,1,1, -2.699, 10490.233, 434.058, 52851.742 24/12/22,05:19:13,14,10,1, 12.0,1,1, -2.699, 10490.225, 434.069, 52851.719 24/12/22,05:19:13,15,10,1, 12.0,1,1, -2.699, 10490.204, 434.092, 52851.748 24/12/22,05:19:13,16,10,1, 12.0,1,1, -2.699, 10490.209, 434.103, 52851.762 24/12/22,05:19:13,17,10,1, 12.0,1,1, -2.699, 10490.232, 434.094, 52851.797 24/12/22,05:19:13,18,10,1, 12.0,1,1, -2.699, 10490.210, 434.084, 52851.715 24/12/22,05:19:13,19,10,1, 12.0,1,1, -2.699, 10490.225, 434.092, 52851.701 24/12/22,05:19:14,00,10,1, 11.9,1,1, -2.700, 10490.218, 434.092, 52851.701 24/12/22,05:19:14,01,10,1, 11.9,1,1, -2.700, 10490.212, 434.113, 52851.768 24/12/22,05:19:14,02,10,1, 11.9,1,1, -2.700, 10490.217, 434.087, 52851.751 24/12/22,05:19:14,03,10,1, 11.9,1,1, -2.700, 10490.212, 434.119, 52851.716 24/12/22,05:19:14,04,10,1, 11.9,1,1, -2.700, 10490.227, 434.113, 52851.769 24/12/22,05:19:14,05,10,1, 11.9,1,1, -2.700, 10490.222, 434.115, 52851.754 24/12/22,05:19:14,06,10,1, 11.9,1,1, -2.700, 10490.215, 434.104, 52851.742 24/12/22,05:19:14,07,10,1, 11.9,1,1, -2.700, 10490.228, 434.091, 52851.762 24/12/22,05:19:14,08,10,1, 11.9,1,1, -2.700, 10490.202, 434.116, 52851.763 24/12/22,05:19:14,09,10,1, 11.9,1,1, -2.700, 10490.224, 434.105, 52851.737 24/12/22,05:19:14,10,10,1, 11.9,1,1, -2.700, 10490.234, 434.093, 52851.774 24/12/22,05:19:14,11,10,1, 11.9,1,1, -2.700, 10490.214, 434.096, 52851.823 24/12/22,05:19:14,12,10,1, 11.9,1,1, -2.700, 10490.208, 434.121, 52851.802 24/12/22,05:19:14,13,10,1, 11.9,1,1, -2.700, 10490.230, 434.095, 52851.737 24/12/22,05:19:14,14,10,1, 11.9,1,1, -2.700, 10490.226, 434.111, 52851.804 24/12/22,05:19:14,15,10,1, 11.9,1,1, -2.700, 10490.213, 434.121, 52851.804 24/12/22,05:19:14,16,10,1, 11.9,1,1, -2.700, 10490.215, 434.100, 52851.788 24/12/22,05:19:14,17,10,1, 11.9,1,1, -2.700, 10490.229, 434.117, 52851.804 24/12/22,05:19:14,18,10,1, 11.9,1,1, -2.700, 10490.237, 434.118, 52851.786 24/12/22,05:19:14,19,10,1, 11.9,1,1, -2.700, 10490.212, 434.107, 52851.786 24/12/22,05:19:15,00,10,1, 11.9,1,1, -2.701, 10490.210, 434.107, 52851.786 24/12/22,05:19:15,01,10,1, 11.9,1,1, -2.701, 10490.210, 434.137, 52851.826 24/12/22,05:19:15,02,10,1, 11.9,1,1, -2.701, 10490.222, 434.130, 52851.785 24/12/22,05:19:15,03,10,1, 11.9,1,1, -2.701, 10490.235, 434.116, 52851.827 24/12/22,05:19:15,04,10,1, 11.9,1,1, -2.701, 10490.225, 434.116, 52851.815 24/12/22,05:19:15,05,10,1, 11.9,1,1, -2.701, 10490.211, 434.144, 52851.800 24/12/22,05:19:15,06,10,1, 11.9,1,1, -2.701, 10490.211, 434.152, 52851.799 24/12/22,05:19:15,07,10,1, 11.9,1,1, -2.701, 10490.207, 434.152, 52851.826 24/12/22,05:19:15,08,10,1, 11.9,1,1, -2.701, 10490.227, 434.169, 52851.784 24/12/22,05:19:15,09,10,1, 11.9,1,1, -2.701, 10490.208, 434.142, 52851.774 24/12/22,05:19:15,10,10,1, 11.9,1,1, -2.701, 10490.206, 434.143, 52851.816 24/12/22,05:19:15,11,10,1, 11.9,1,1, -2.701, 10490.202, 434.155, 52851.829 24/12/22,05:19:15,12,10,1, 11.9,1,1, -2.701, 10490.212, 434.140, 52851.797 24/12/22,05:19:15,13,10,1, 11.9,1,1, -2.701, 10490.234, 434.175, 52851.792 24/12/22,05:19:15,14,10,1, 11.9,1,1, -2.701, 10490.209, 434.176, 52851.887 24/12/22,05:19:15,15,10,1, 11.9,1,1, -2.701, 10490.192, 434.170, 52851.781 24/12/22,05:19:15,16,10,1, 11.9,1,1, -2.701, 10490.184, 434.173, 52851.796 24/12/22,05:19:15,17,10,1, 11.9,1,1, -2.701, 10490.213, 434.194, 52851.800 24/12/22,05:19:15,18,10,1, 11.9,1,1, -2.701, 10490.210, 434.191, 52851.838 24/12/22,05:19:15,19,10,1, 11.9,1,1, -2.701, 10490.203, 434.187, 52851.850 24/12/22,05:19:16,00,10,1, 12.0,1,1, -2.702, 10490.202, 434.187, 52851.850 24/12/22,05:19:16,01,10,1, 12.0,1,1, -2.702, 10490.233, 434.165, 52851.885 24/12/22,05:19:16,02,10,1, 12.0,1,1, -2.702, 10490.214, 434.210, 52851.872 24/12/22,05:19:16,03,10,1, 12.0,1,1, -2.702, 10490.218, 434.212, 52851.846 24/12/22,05:19:16,04,10,1, 12.0,1,1, -2.702, 10490.212, 434.204, 52851.797 24/12/22,05:19:16,05,10,1, 12.0,1,1, -2.702, 10490.199, 434.206, 52851.859 24/12/22,05:19:16,06,10,1, 12.0,1,1, -2.702, 10490.190, 434.206, 52851.896 24/12/22,05:19:16,07,10,1, 12.0,1,1, -2.702, 10490.193, 434.204, 52851.821 24/12/22,05:19:16,08,10,1, 12.0,1,1, -2.702, 10490.190, 434.193, 52851.773 24/12/22,05:19:16,09,10,1, 12.0,1,1, -2.702, 10490.188, 434.207, 52851.762 24/12/22,05:19:16,10,10,1, 12.0,1,1, -2.702, 10490.195, 434.226, 52851.864 24/12/22,05:19:16,11,10,1, 12.0,1,1, -2.702, 10490.195, 434.205, 52851.817 24/12/22,05:19:16,12,10,1, 12.0,1,1, -2.702, 10490.210, 434.209, 52851.825 24/12/22,05:19:16,13,10,1, 12.0,1,1, -2.702, 10490.185, 434.216, 52851.845 24/12/22,05:19:16,14,10,1, 12.0,1,1, -2.702, 10490.211, 434.231, 52851.862 24/12/22,05:19:16,15,10,1, 12.0,1,1, -2.702, 10490.204, 434.214, 52851.849 24/12/22,05:19:16,16,10,1, 12.0,1,1, -2.702, 10490.212, 434.248, 52851.883 24/12/22,05:19:16,17,10,1, 12.0,1,1, -2.702, 10490.221, 434.240, 52851.855 24/12/22,05:19:16,18,10,1, 12.0,1,1, -2.702, 10490.186, 434.214, 52851.825 24/12/22,05:19:16,19,10,1, 12.0,1,1, -2.702, 10490.201, 434.240, 52851.789 24/12/22,05:19:17,00,10,1, 11.9,1,1, -2.698, 10490.193, 434.240, 52851.789 24/12/22,05:19:17,01,10,1, 11.9,1,1, -2.698, 10490.195, 434.209, 52851.784 24/12/22,05:19:17,02,10,1, 11.9,1,1, -2.698, 10490.194, 434.224, 52851.867 24/12/22,05:19:17,03,10,1, 11.9,1,1, -2.698, 10490.206, 434.215, 52851.897 24/12/22,05:19:17,04,10,1, 11.9,1,1, -2.698, 10490.194, 434.225, 52851.901 24/12/22,05:19:17,05,10,1, 11.9,1,1, -2.698, 10490.187, 434.217, 52851.845 24/12/22,05:19:17,06,10,1, 11.9,1,1, -2.698, 10490.208, 434.218, 52851.855 24/12/22,05:19:17,07,10,1, 11.9,1,1, -2.698, 10490.205, 434.242, 52851.774 24/12/22,05:19:17,08,10,1, 11.9,1,1, -2.698, 10490.174, 434.239, 52851.870 24/12/22,05:19:17,09,10,1, 11.9,1,1, -2.698, 10490.182, 434.241, 52851.821 24/12/22,05:19:17,10,10,1, 11.9,1,1, -2.698, 10490.203, 434.233, 52851.774 24/12/22,05:19:17,11,10,1, 11.9,1,1, -2.698, 10490.188, 434.215, 52851.821 24/12/22,05:19:17,12,10,1, 11.9,1,1, -2.698, 10490.190, 434.242, 52851.810 24/12/22,05:19:17,13,10,1, 11.9,1,1, -2.698, 10490.177, 434.241, 52851.817 24/12/22,05:19:17,14,10,1, 11.9,1,1, -2.698, 10490.179, 434.231, 52851.845 24/12/22,05:19:17,15,10,1, 11.9,1,1, -2.698, 10490.199, 434.248, 52851.781 24/12/22,05:19:17,16,10,1, 11.9,1,1, -2.698, 10490.215, 434.251, 52851.880 24/12/22,05:19:17,17,10,1, 11.9,1,1, -2.698, 10490.192, 434.255, 52851.807 24/12/22,05:19:17,18,10,1, 11.9,1,1, -2.698, 10490.194, 434.238, 52851.827 24/12/22,05:19:17,19,10,1, 11.9,1,1, -2.698, 10490.182, 434.242, 52851.866 24/12/22,05:19:18,00,10,1, 11.9,1,1, -2.700, 10490.177, 434.242, 52851.866 24/12/22,05:19:18,01,10,1, 11.9,1,1, -2.700, 10490.184, 434.306, 52851.851 24/12/22,05:19:18,02,10,1, 11.9,1,1, -2.700, 10490.213, 434.260, 52851.846 24/12/22,05:19:18,03,10,1, 11.9,1,1, -2.700, 10490.187, 434.257, 52851.821 24/12/22,05:19:18,04,10,1, 11.9,1,1, -2.700, 10490.203, 434.294, 52851.916 24/12/22,05:19:18,05,10,1, 11.9,1,1, -2.700, 10490.220, 434.251, 52851.812 24/12/22,05:19:18,06,10,1, 11.9,1,1, -2.700, 10490.179, 434.285, 52851.876 24/12/22,05:19:18,07,10,1, 11.9,1,1, -2.700, 10490.202, 434.279, 52851.858 24/12/22,05:19:18,08,10,1, 11.9,1,1, -2.700, 10490.213, 434.288, 52851.893 24/12/22,05:19:18,09,10,1, 11.9,1,1, -2.700, 10490.192, 434.299, 52851.861 24/12/22,05:19:18,10,10,1, 11.9,1,1, -2.700, 10490.226, 434.315, 52851.839 24/12/22,05:19:18,11,10,1, 11.9,1,1, -2.700, 10490.207, 434.291, 52851.821 24/12/22,05:19:18,12,10,1, 11.9,1,1, -2.700, 10490.198, 434.304, 52851.903 24/12/22,05:19:18,13,10,1, 11.9,1,1, -2.700, 10490.204, 434.305, 52851.898 24/12/22,05:19:18,14,10,1, 11.9,1,1, -2.700, 10490.192, 434.307, 52851.903 24/12/22,05:19:18,15,10,1, 11.9,1,1, -2.700, 10490.201, 434.306, 52851.844 24/12/22,05:19:18,16,10,1, 11.9,1,1, -2.700, 10490.193, 434.330, 52851.853 24/12/22,05:19:18,17,10,1, 11.9,1,1, -2.700, 10490.208, 434.315, 52851.861 24/12/22,05:19:18,18,10,1, 11.9,1,1, -2.700, 10490.178, 434.327, 52851.845 24/12/22,05:19:18,19,10,1, 11.9,1,1, -2.700, 10490.192, 434.321, 52851.850 24/12/22,05:19:19,00,10,1, 11.9,1,1, -2.701, 10490.185, 434.321, 52851.850 24/12/22,05:19:19,01,10,1, 11.9,1,1, -2.701, 10490.186, 434.337, 52851.926 24/12/22,05:19:19,02,10,1, 11.9,1,1, -2.701, 10490.219, 434.317, 52851.839 24/12/22,05:19:19,03,10,1, 11.9,1,1, -2.701, 10490.209, 434.320, 52851.847 24/12/22,05:19:19,04,10,1, 11.9,1,1, -2.701, 10490.185, 434.330, 52851.862 24/12/22,05:19:19,05,10,1, 11.9,1,1, -2.701, 10490.180, 434.314, 52851.886 24/12/22,05:19:19,06,10,1, 11.9,1,1, -2.701, 10490.162, 434.342, 52851.941 24/12/22,05:19:19,07,10,1, 11.9,1,1, -2.701, 10490.187, 434.349, 52851.819 24/12/22,05:19:19,08,10,1, 11.9,1,1, -2.701, 10490.185, 434.331, 52851.888 24/12/22,05:19:19,09,10,1, 11.9,1,1, -2.701, 10490.185, 434.321, 52851.821 24/12/22,05:19:19,10,10,1, 11.9,1,1, -2.701, 10490.191, 434.309, 52851.901 24/12/22,05:19:19,11,10,1, 11.9,1,1, -2.701, 10490.192, 434.295, 52851.915 24/12/22,05:19:19,12,10,1, 11.9,1,1, -2.701, 10490.189, 434.333, 52851.933 24/12/22,05:19:19,13,10,1, 11.9,1,1, -2.701, 10490.176, 434.331, 52851.839 24/12/22,05:19:19,14,10,1, 11.9,1,1, -2.701, 10490.181, 434.292, 52851.830 24/12/22,05:19:19,15,10,1, 11.9,1,1, -2.701, 10490.190, 434.298, 52851.907 24/12/22,05:19:19,16,10,1, 11.9,1,1, -2.701, 10490.187, 434.319, 52851.913 24/12/22,05:19:19,17,10,1, 11.9,1,1, -2.701, 10490.180, 434.306, 52851.904 24/12/22,05:19:19,18,10,1, 11.9,1,1, -2.701, 10490.195, 434.356, 52851.909 24/12/22,05:19:19,19,10,1, 11.9,1,1, -2.701, 10490.204, 434.322, 52851.912 24/12/22,05:19:20,00,10,1, 11.9,1,1, -2.699, 10490.202, 434.322, 52851.912 24/12/22,05:19:20,01,10,1, 11.9,1,1, -2.699, 10490.181, 434.325, 52851.877 24/12/22,05:19:20,02,10,1, 11.9,1,1, -2.699, 10490.200, 434.316, 52851.899 24/12/22,05:19:20,03,10,1, 11.9,1,1, -2.699, 10490.191, 434.331, 52851.913 24/12/22,05:19:20,04,10,1, 11.9,1,1, -2.699, 10490.211, 434.331, 52851.882 24/12/22,05:19:20,05,10,1, 11.9,1,1, -2.699, 10490.186, 434.332, 52851.879 24/12/22,05:19:20,06,10,1, 11.9,1,1, -2.699, 10490.200, 434.306, 52851.873 24/12/22,05:19:20,07,10,1, 11.9,1,1, -2.699, 10490.207, 434.317, 52851.857 24/12/22,05:19:20,08,10,1, 11.9,1,1, -2.699, 10490.193, 434.345, 52851.919 24/12/22,05:19:20,09,10,1, 11.9,1,1, -2.699, 10490.193, 434.323, 52851.869 24/12/22,05:19:20,10,10,1, 11.9,1,1, -2.699, 10490.195, 434.331, 52851.879 24/12/22,05:19:20,11,10,1, 11.9,1,1, -2.699, 10490.204, 434.348, 52851.917 24/12/22,05:19:20,12,10,1, 11.9,1,1, -2.699, 10490.190, 434.334, 52851.849 24/12/22,05:19:20,13,10,1, 11.9,1,1, -2.699, 10490.217, 434.345, 52851.857 24/12/22,05:19:20,14,10,1, 11.9,1,1, -2.699, 10490.222, 434.353, 52851.871 24/12/22,05:19:20,15,10,1, 11.9,1,1, -2.699, 10490.193, 434.327, 52851.874 24/12/22,05:19:20,16,10,1, 11.9,1,1, -2.699, 10490.197, 434.348, 52851.868 24/12/22,05:19:20,17,10,1, 11.9,1,1, -2.699, 10490.214, 434.358, 52851.854 24/12/22,05:19:20,18,10,1, 11.9,1,1, -2.699, 10490.190, 434.366, 52851.946 24/12/22,05:19:20,19,10,1, 11.9,1,1, -2.699, 10490.207, 434.350, 52851.837 24/12/22,05:19:21,00,10,1, 11.9,1,1, -2.700, 10490.202, 434.350, 52851.837 24/12/22,05:19:21,01,10,1, 11.9,1,1, -2.700, 10490.171, 434.377, 52851.922 24/12/22,05:19:21,02,10,1, 11.9,1,1, -2.700, 10490.214, 434.363, 52851.862 24/12/22,05:19:21,03,10,1, 11.9,1,1, -2.700, 10490.176, 434.373, 52851.869 24/12/22,05:19:21,04,10,1, 11.9,1,1, -2.700, 10490.203, 434.355, 52851.850 24/12/22,05:19:21,05,10,1, 11.9,1,1, -2.700, 10490.189, 434.357, 52851.832 24/12/22,05:19:21,06,10,1, 11.9,1,1, -2.700, 10490.171, 434.361, 52851.857 24/12/22,05:19:21,07,10,1, 11.9,1,1, -2.700, 10490.201, 434.342, 52851.830 24/12/22,05:19:21,08,10,1, 11.9,1,1, -2.700, 10490.191, 434.380, 52851.905 24/12/22,05:19:21,09,10,1, 11.9,1,1, -2.700, 10490.185, 434.388, 52851.937 24/12/22,05:19:21,10,10,1, 11.9,1,1, -2.700, 10490.197, 434.377, 52851.850 24/12/22,05:19:21,11,10,1, 11.9,1,1, -2.700, 10490.193, 434.407, 52851.914 24/12/22,05:19:21,12,10,1, 11.9,1,1, -2.700, 10490.222, 434.385, 52851.912 24/12/22,05:19:21,13,10,1, 11.9,1,1, -2.700, 10490.209, 434.383, 52851.841 24/12/22,05:19:21,14,10,1, 11.9,1,1, -2.700, 10490.186, 434.400, 52851.892 24/12/22,05:19:21,15,10,1, 11.9,1,1, -2.700, 10490.228, 434.370, 52851.858 24/12/22,05:19:21,16,10,1, 11.9,1,1, -2.700, 10490.206, 434.403, 52851.909 24/12/22,05:19:21,17,10,1, 11.9,1,1, -2.700, 10490.188, 434.407, 52851.895 24/12/22,05:19:21,18,10,1, 11.9,1,1, -2.700, 10490.216, 434.379, 52851.838 24/12/22,05:19:21,19,10,1, 11.9,1,1, -2.700, 10490.196, 434.391, 52851.841 24/12/22,05:19:22,00,10,1, 11.9,1,1, -2.700, 10490.193, 434.391, 52851.841 24/12/22,05:19:22,01,10,1, 11.9,1,1, -2.700, 10490.198, 434.400, 52851.956 24/12/22,05:19:22,02,10,1, 11.9,1,1, -2.700, 10490.197, 434.409, 52851.881 24/12/22,05:19:22,03,10,1, 11.9,1,1, -2.700, 10490.210, 434.401, 52851.935 24/12/22,05:19:22,04,10,1, 11.9,1,1, -2.700, 10490.210, 434.374, 52851.891 24/12/22,05:19:22,05,10,1, 11.9,1,1, -2.700, 10490.193, 434.418, 52851.970 24/12/22,05:19:22,06,10,1, 11.9,1,1, -2.700, 10490.222, 434.399, 52851.877 24/12/22,05:19:22,07,10,1, 11.9,1,1, -2.700, 10490.200, 434.415, 52851.958 24/12/22,05:19:22,08,10,1, 11.9,1,1, -2.700, 10490.212, 434.403, 52851.925 24/12/22,05:19:22,09,10,1, 11.9,1,1, -2.700, 10490.201, 434.418, 52851.942 24/12/22,05:19:22,10,10,1, 11.9,1,1, -2.700, 10490.194, 434.427, 52851.943 24/12/22,05:19:22,11,10,1, 11.9,1,1, -2.700, 10490.196, 434.406, 52851.905 24/12/22,05:19:22,12,10,1, 11.9,1,1, -2.700, 10490.208, 434.434, 52851.880 24/12/22,05:19:22,13,10,1, 11.9,1,1, -2.700, 10490.213, 434.444, 52852.024 24/12/22,05:19:22,14,10,1, 11.9,1,1, -2.700, 10490.206, 434.425, 52851.866 24/12/22,05:19:22,15,10,1, 11.9,1,1, -2.700, 10490.196, 434.458, 52851.879 24/12/22,05:19:22,16,10,1, 11.9,1,1, -2.700, 10490.199, 434.418, 52851.987 24/12/22,05:19:22,17,10,1, 11.9,1,1, -2.700, 10490.218, 434.423, 52851.920 24/12/22,05:19:22,18,10,1, 11.9,1,1, -2.700, 10490.203, 434.421, 52851.883 24/12/22,05:19:22,19,10,1, 11.9,1,1, -2.700, 10490.200, 434.431, 52851.945 24/12/22,05:19:23,00,10,1, 11.9,1,1, -2.699, 10490.193, 434.431, 52851.945 24/12/22,05:19:23,01,10,1, 11.9,1,1, -2.699, 10490.202, 434.458, 52851.905 24/12/22,05:19:23,02,10,1, 11.9,1,1, -2.699, 10490.185, 434.458, 52851.924 24/12/22,05:19:23,03,10,1, 11.9,1,1, -2.699, 10490.214, 434.444, 52851.888 24/12/22,05:19:23,04,10,1, 11.9,1,1, -2.699, 10490.214, 434.446, 52851.935 24/12/22,05:19:23,05,10,1, 11.9,1,1, -2.699, 10490.195, 434.415, 52851.906 24/12/22,05:19:23,06,10,1, 11.9,1,1, -2.699, 10490.225, 434.452, 52851.867 24/12/22,05:19:23,07,10,1, 11.9,1,1, -2.699, 10490.182, 434.452, 52851.952 24/12/22,05:19:23,08,10,1, 11.9,1,1, -2.699, 10490.198, 434.473, 52851.934 24/12/22,05:19:23,09,10,1, 11.9,1,1, -2.699, 10490.222, 434.448, 52851.952 24/12/22,05:19:23,10,10,1, 11.9,1,1, -2.699, 10490.209, 434.465, 52851.969 24/12/22,05:19:23,11,10,1, 11.9,1,1, -2.699, 10490.213, 434.441, 52851.937 24/12/22,05:19:23,12,10,1, 11.9,1,1, -2.699, 10490.210, 434.461, 52851.923 24/12/22,05:19:23,13,10,1, 11.9,1,1, -2.699, 10490.213, 434.449, 52851.940 24/12/22,05:19:23,14,10,1, 11.9,1,1, -2.699, 10490.198, 434.440, 52851.922 24/12/22,05:19:23,15,10,1, 11.9,1,1, -2.699, 10490.220, 434.467, 52852.000 24/12/22,05:19:23,16,10,1, 11.9,1,1, -2.699, 10490.218, 434.466, 52851.939 24/12/22,05:19:23,17,10,1, 11.9,1,1, -2.699, 10490.201, 434.442, 52851.911 24/12/22,05:19:23,18,10,1, 11.9,1,1, -2.699, 10490.225, 434.458, 52851.868 24/12/22,05:19:23,19,10,1, 11.9,1,1, -2.699, 10490.202, 434.462, 52851.944 24/12/22,05:19:24,00,10,1, 11.9,1,1, -2.701, 10490.202, 434.462, 52851.944 24/12/22,05:19:24,01,10,1, 11.9,1,1, -2.701, 10490.188, 434.457, 52851.928 24/12/22,05:19:24,02,10,1, 11.9,1,1, -2.701, 10490.213, 434.462, 52851.931 24/12/22,05:19:24,03,10,1, 11.9,1,1, -2.701, 10490.219, 434.470, 52851.969 24/12/22,05:19:24,04,10,1, 11.9,1,1, -2.701, 10490.201, 434.465, 52851.951 24/12/22,05:19:24,05,10,1, 11.9,1,1, -2.701, 10490.209, 434.478, 52851.990 24/12/22,05:19:24,06,10,1, 11.9,1,1, -2.701, 10490.187, 434.473, 52852.002 24/12/22,05:19:24,07,10,1, 11.9,1,1, -2.701, 10490.220, 434.457, 52851.983 24/12/22,05:19:24,08,10,1, 11.9,1,1, -2.701, 10490.209, 434.470, 52851.974 24/12/22,05:19:24,09,10,1, 11.9,1,1, -2.701, 10490.191, 434.487, 52852.001 24/12/22,05:19:24,10,10,1, 11.9,1,1, -2.701, 10490.197, 434.451, 52851.923 24/12/22,05:19:24,11,10,1, 11.9,1,1, -2.701, 10490.183, 434.450, 52851.938 24/12/22,05:19:24,12,10,1, 11.9,1,1, -2.701, 10490.199, 434.481, 52852.013 24/12/22,05:19:24,13,10,1, 11.9,1,1, -2.701, 10490.190, 434.478, 52851.901 24/12/22,05:19:24,14,10,1, 11.9,1,1, -2.701, 10490.192, 434.480, 52851.976 24/12/22,05:19:24,15,10,1, 11.9,1,1, -2.701, 10490.184, 434.470, 52851.963 24/12/22,05:19:24,16,10,1, 11.9,1,1, -2.701, 10490.196, 434.481, 52851.937 24/12/22,05:19:24,17,10,1, 11.9,1,1, -2.701, 10490.203, 434.472, 52851.996 24/12/22,05:19:24,18,10,1, 11.9,1,1, -2.701, 10490.176, 434.468, 52851.938 24/12/22,05:19:24,19,10,1, 11.9,1,1, -2.701, 10490.185, 434.450, 52851.911 24/12/22,05:19:25,00,10,1, 11.9,1,1, -2.698, 10490.185, 434.450, 52851.911 24/12/22,05:19:25,01,10,1, 11.9,1,1, -2.698, 10490.181, 434.465, 52851.875 24/12/22,05:19:25,02,10,1, 11.9,1,1, -2.698, 10490.199, 434.475, 52851.981 24/12/22,05:19:25,03,10,1, 11.9,1,1, -2.698, 10490.190, 434.475, 52851.962 24/12/22,05:19:25,04,10,1, 11.9,1,1, -2.698, 10490.207, 434.452, 52851.954 24/12/22,05:19:25,05,10,1, 11.9,1,1, -2.698, 10490.196, 434.462, 52851.905 24/12/22,05:19:25,06,10,1, 11.9,1,1, -2.698, 10490.203, 434.474, 52852.001 24/12/22,05:19:25,07,10,1, 11.9,1,1, -2.698, 10490.184, 434.450, 52851.952 24/12/22,05:19:25,08,10,1, 11.9,1,1, -2.698, 10490.189, 434.475, 52851.920 24/12/22,05:19:25,09,10,1, 11.9,1,1, -2.698, 10490.197, 434.486, 52851.911 24/12/22,05:19:25,10,10,1, 11.9,1,1, -2.698, 10490.189, 434.472, 52851.985 24/12/22,05:19:25,11,10,1, 11.9,1,1, -2.698, 10490.195, 434.478, 52851.900 24/12/22,05:19:25,12,10,1, 11.9,1,1, -2.698, 10490.223, 434.482, 52851.891 24/12/22,05:19:25,13,10,1, 11.9,1,1, -2.698, 10490.218, 434.478, 52851.938 24/12/22,05:19:25,14,10,1, 11.9,1,1, -2.698, 10490.182, 434.484, 52851.963 24/12/22,05:19:25,15,10,1, 11.9,1,1, -2.698, 10490.193, 434.490, 52852.020 24/12/22,05:19:25,16,10,1, 11.9,1,1, -2.698, 10490.199, 434.499, 52852.001 24/12/22,05:19:25,17,10,1, 11.9,1,1, -2.698, 10490.199, 434.509, 52851.955 24/12/22,05:19:25,18,10,1, 11.9,1,1, -2.698, 10490.176, 434.492, 52852.025 24/12/22,05:19:25,19,10,1, 11.9,1,1, -2.698, 10490.202, 434.513, 52851.993 24/12/22,05:19:26,00,10,1, 11.9,1,1, -2.698, 10490.202, 434.513, 52851.993 24/12/22,05:19:26,01,10,1, 11.9,1,1, -2.698, 10490.194, 434.470, 52851.873 24/12/22,05:19:26,02,10,1, 11.9,1,1, -2.698, 10490.193, 434.505, 52851.989 24/12/22,05:19:26,03,10,1, 11.9,1,1, -2.698, 10490.188, 434.507, 52851.906 24/12/22,05:19:26,04,10,1, 11.9,1,1, -2.698, 10490.174, 434.495, 52851.918 24/12/22,05:19:26,05,10,1, 11.9,1,1, -2.698, 10490.206, 434.512, 52851.946 24/12/22,05:19:26,06,10,1, 11.9,1,1, -2.698, 10490.177, 434.498, 52851.949 24/12/22,05:19:26,07,10,1, 11.9,1,1, -2.698, 10490.208, 434.483, 52851.984 24/12/22,05:19:26,08,10,1, 11.9,1,1, -2.698, 10490.179, 434.491, 52851.949 24/12/22,05:19:26,09,10,1, 11.9,1,1, -2.698, 10490.185, 434.502, 52851.939 24/12/22,05:19:26,10,10,1, 11.9,1,1, -2.698, 10490.186, 434.496, 52851.951 24/12/22,05:19:26,11,10,1, 11.9,1,1, -2.698, 10490.215, 434.507, 52851.934 24/12/22,05:19:26,12,10,1, 11.9,1,1, -2.698, 10490.170, 434.513, 52851.978 24/12/22,05:19:26,13,10,1, 11.9,1,1, -2.698, 10490.184, 434.529, 52851.955 24/12/22,05:19:26,14,10,1, 11.9,1,1, -2.698, 10490.179, 434.508, 52851.955 24/12/22,05:19:26,15,10,1, 11.9,1,1, -2.698, 10490.191, 434.520, 52851.983 24/12/22,05:19:26,16,10,1, 11.9,1,1, -2.698, 10490.198, 434.502, 52851.938 24/12/22,05:19:26,17,10,1, 11.9,1,1, -2.698, 10490.199, 434.504, 52851.934 24/12/22,05:19:26,18,10,1, 11.9,1,1, -2.698, 10490.170, 434.492, 52851.967 24/12/22,05:19:26,19,10,1, 11.9,1,1, -2.698, 10490.182, 434.535, 52852.013 24/12/22,05:19:27,00,10,1, 11.9,1,1, -2.702, 10490.177, 434.535, 52852.013 24/12/22,05:19:27,01,10,1, 11.9,1,1, -2.702, 10490.195, 434.485, 52851.858 24/12/22,05:19:27,02,10,1, 11.9,1,1, -2.702, 10490.201, 434.512, 52851.942 24/12/22,05:19:27,03,10,1, 11.9,1,1, -2.702, 10490.189, 434.507, 52851.930 24/12/22,05:19:27,04,10,1, 11.9,1,1, -2.702, 10490.186, 434.524, 52851.973 24/12/22,05:19:27,05,10,1, 11.9,1,1, -2.702, 10490.197, 434.529, 52851.979 24/12/22,05:19:27,06,10,1, 11.9,1,1, -2.702, 10490.194, 434.523, 52851.969 24/12/22,05:19:27,07,10,1, 11.9,1,1, -2.702, 10490.175, 434.522, 52852.001 24/12/22,05:19:27,08,10,1, 11.9,1,1, -2.702, 10490.179, 434.503, 52851.965 24/12/22,05:19:27,09,10,1, 11.9,1,1, -2.702, 10490.186, 434.511, 52851.935 24/12/22,05:19:27,10,10,1, 11.9,1,1, -2.702, 10490.191, 434.515, 52851.965 24/12/22,05:19:27,11,10,1, 11.9,1,1, -2.702, 10490.201, 434.494, 52851.956 24/12/22,05:19:27,12,10,1, 11.9,1,1, -2.702, 10490.181, 434.519, 52851.977 24/12/22,05:19:27,13,10,1, 11.9,1,1, -2.702, 10490.169, 434.541, 52851.959 24/12/22,05:19:27,14,10,1, 11.9,1,1, -2.702, 10490.199, 434.533, 52852.005 24/12/22,05:19:27,15,10,1, 11.9,1,1, -2.702, 10490.201, 434.545, 52852.016 24/12/22,05:19:27,16,10,1, 11.9,1,1, -2.702, 10490.180, 434.517, 52851.916 24/12/22,05:19:27,17,10,1, 11.9,1,1, -2.702, 10490.193, 434.530, 52852.014 24/12/22,05:19:27,18,10,1, 11.9,1,1, -2.702, 10490.170, 434.518, 52851.988 24/12/22,05:19:27,19,10,1, 11.9,1,1, -2.702, 10490.156, 434.521, 52851.953 24/12/22,05:19:28,00,10,1, 11.9,1,1, -2.703, 10490.152, 434.521, 52851.953 24/12/22,05:19:28,01,10,1, 11.9,1,1, -2.703, 10490.192, 434.513, 52851.939 24/12/22,05:19:28,02,10,1, 11.9,1,1, -2.703, 10490.181, 434.525, 52851.936 24/12/22,05:19:28,03,10,1, 11.9,1,1, -2.703, 10490.177, 434.533, 52851.967 24/12/22,05:19:28,04,10,1, 11.9,1,1, -2.703, 10490.202, 434.534, 52851.970 24/12/22,05:19:28,05,10,1, 11.9,1,1, -2.703, 10490.188, 434.549, 52851.998 24/12/22,05:19:28,06,10,1, 11.9,1,1, -2.703, 10490.188, 434.521, 52851.990 24/12/22,05:19:28,07,10,1, 11.9,1,1, -2.703, 10490.187, 434.508, 52851.914 24/12/22,05:19:28,08,10,1, 11.9,1,1, -2.703, 10490.188, 434.552, 52852.016 24/12/22,05:19:28,09,10,1, 11.9,1,1, -2.703, 10490.168, 434.535, 52851.920 24/12/22,05:19:28,10,10,1, 11.9,1,1, -2.703, 10490.201, 434.548, 52851.977 24/12/22,05:19:28,11,10,1, 11.9,1,1, -2.703, 10490.178, 434.520, 52851.991 24/12/22,05:19:28,12,10,1, 11.9,1,1, -2.703, 10490.192, 434.527, 52851.965 24/12/22,05:19:28,13,10,1, 11.9,1,1, -2.703, 10490.175, 434.578, 52852.005 24/12/22,05:19:28,14,10,1, 11.9,1,1, -2.703, 10490.197, 434.535, 52851.882 24/12/22,05:19:28,15,10,1, 11.9,1,1, -2.703, 10490.164, 434.513, 52851.947 24/12/22,05:19:28,16,10,1, 11.9,1,1, -2.703, 10490.168, 434.540, 52851.964 24/12/22,05:19:28,17,10,1, 11.9,1,1, -2.703, 10490.200, 434.524, 52851.918 24/12/22,05:19:28,18,10,1, 11.9,1,1, -2.703, 10490.181, 434.534, 52851.940 24/12/22,05:19:28,19,10,1, 11.9,1,1, -2.703, 10490.164, 434.539, 52851.916 24/12/22,05:19:29,00,10,1, 11.9,1,1, -2.700, 10490.160, 434.539, 52851.916 24/12/22,05:19:29,01,10,1, 11.9,1,1, -2.700, 10490.169, 434.556, 52851.928 24/12/22,05:19:29,02,10,1, 11.9,1,1, -2.700, 10490.168, 434.533, 52851.901 24/12/22,05:19:29,03,10,1, 11.9,1,1, -2.700, 10490.183, 434.534, 52851.925 24/12/22,05:19:29,04,10,1, 11.9,1,1, -2.700, 10490.189, 434.544, 52851.974 24/12/22,05:19:29,05,10,1, 11.9,1,1, -2.700, 10490.176, 434.550, 52851.900 24/12/22,05:19:29,06,10,1, 11.9,1,1, -2.700, 10490.172, 434.534, 52851.966 24/12/22,05:19:29,07,10,1, 11.9,1,1, -2.700, 10490.189, 434.539, 52851.945 24/12/22,05:19:29,08,10,1, 11.9,1,1, -2.700, 10490.175, 434.545, 52851.957 24/12/22,05:19:29,09,10,1, 11.9,1,1, -2.700, 10490.180, 434.521, 52851.921 24/12/22,05:19:29,10,10,1, 11.9,1,1, -2.700, 10490.168, 434.544, 52851.894 24/12/22,05:19:29,11,10,1, 11.9,1,1, -2.700, 10490.160, 434.545, 52851.978 24/12/22,05:19:29,12,10,1, 11.9,1,1, -2.700, 10490.175, 434.554, 52851.995 24/12/22,05:19:29,13,10,1, 11.9,1,1, -2.700, 10490.179, 434.552, 52851.882 24/12/22,05:19:29,14,10,1, 11.9,1,1, -2.700, 10490.182, 434.557, 52851.984 24/12/22,05:19:29,15,10,1, 11.9,1,1, -2.700, 10490.153, 434.548, 52852.012 24/12/22,05:19:29,16,10,1, 11.9,1,1, -2.700, 10490.185, 434.546, 52851.923 24/12/22,05:19:29,17,10,1, 11.9,1,1, -2.700, 10490.176, 434.557, 52851.940 24/12/22,05:19:29,18,10,1, 11.9,1,1, -2.700, 10490.186, 434.555, 52851.990 24/12/22,05:19:29,19,10,1, 11.9,1,1, -2.700, 10490.161, 434.547, 52851.974 24/12/22,05:19:30,00,10,1, 11.9,1,1, -2.698, 10490.160, 434.547, 52851.974 24/12/22,05:19:30,01,10,1, 11.9,1,1, -2.698, 10490.164, 434.555, 52851.921 24/12/22,05:19:30,02,10,1, 11.9,1,1, -2.698, 10490.157, 434.542, 52852.003 24/12/22,05:19:30,03,10,1, 11.9,1,1, -2.698, 10490.137, 434.544, 52851.967 24/12/22,05:19:30,04,10,1, 11.9,1,1, -2.698, 10490.152, 434.549, 52852.002 24/12/22,05:19:30,05,10,1, 11.9,1,1, -2.698, 10490.147, 434.573, 52851.964 24/12/22,05:19:30,06,10,1, 11.9,1,1, -2.698, 10490.186, 434.550, 52851.908 24/12/22,05:19:30,07,10,1, 11.9,1,1, -2.698, 10490.128, 434.563, 52851.945 24/12/22,05:19:30,08,10,1, 11.9,1,1, -2.698, 10490.120, 434.549, 52851.992 24/12/22,05:19:30,09,10,1, 11.9,1,1, -2.698, 10490.162, 434.541, 52851.966 24/12/22,05:19:30,10,10,1, 11.9,1,1, -2.698, 10490.145, 434.559, 52851.963 24/12/22,05:19:30,11,10,1, 11.9,1,1, -2.698, 10490.130, 434.548, 52851.923 24/12/22,05:19:30,12,10,1, 11.9,1,1, -2.698, 10490.133, 434.555, 52851.912 24/12/22,05:19:30,13,10,1, 11.9,1,1, -2.698, 10490.148, 434.530, 52851.954 24/12/22,05:19:30,14,10,1, 11.9,1,1, -2.698, 10490.156, 434.548, 52851.932 24/12/22,05:19:30,15,10,1, 11.9,1,1, -2.698, 10490.134, 434.557, 52852.015 24/12/22,05:19:30,16,10,1, 11.9,1,1, -2.698, 10490.161, 434.531, 52851.917 24/12/22,05:19:30,17,10,1, 11.9,1,1, -2.698, 10490.126, 434.539, 52851.956 24/12/22,05:19:30,18,10,1, 11.9,1,1, -2.698, 10490.146, 434.540, 52852.000 24/12/22,05:19:30,19,10,1, 11.9,1,1, -2.698, 10490.146, 434.541, 52851.895 24/12/22,05:19:31,00,10,1, 11.9,1,1, -2.700, 10490.143, 434.541, 52851.895 24/12/22,05:19:31,01,10,1, 11.9,1,1, -2.700, 10490.157, 434.556, 52851.942 24/12/22,05:19:31,02,10,1, 11.9,1,1, -2.700, 10490.154, 434.536, 52851.916 24/12/22,05:19:31,03,10,1, 11.9,1,1, -2.700, 10490.163, 434.546, 52851.934 24/12/22,05:19:31,04,10,1, 11.9,1,1, -2.700, 10490.135, 434.547, 52851.905 24/12/22,05:19:31,05,10,1, 11.9,1,1, -2.700, 10490.155, 434.530, 52851.960 24/12/22,05:19:31,06,10,1, 11.9,1,1, -2.700, 10490.155, 434.524, 52851.937 24/12/22,05:19:31,07,10,1, 11.9,1,1, -2.700, 10490.155, 434.539, 52851.935 24/12/22,05:19:31,08,10,1, 11.9,1,1, -2.700, 10490.152, 434.531, 52851.969 24/12/22,05:19:31,09,10,1, 11.9,1,1, -2.700, 10490.128, 434.538, 52851.962 24/12/22,05:19:31,10,10,1, 11.9,1,1, -2.700, 10490.133, 434.540, 52851.985 24/12/22,05:19:31,11,10,1, 11.9,1,1, -2.700, 10490.135, 434.550, 52851.977 24/12/22,05:19:31,12,10,1, 11.9,1,1, -2.700, 10490.134, 434.528, 52851.982 24/12/22,05:19:31,13,10,1, 11.9,1,1, -2.700, 10490.124, 434.516, 52851.914 24/12/22,05:19:31,14,10,1, 11.9,1,1, -2.700, 10490.170, 434.530, 52851.968 24/12/22,05:19:31,15,10,1, 11.9,1,1, -2.700, 10490.115, 434.539, 52851.967 24/12/22,05:19:31,16,10,1, 11.9,1,1, -2.700, 10490.150, 434.521, 52852.011 24/12/22,05:19:31,17,10,1, 11.9,1,1, -2.700, 10490.150, 434.531, 52851.965 24/12/22,05:19:31,18,10,1, 11.9,1,1, -2.700, 10490.141, 434.533, 52851.930 24/12/22,05:19:31,19,10,1, 11.9,1,1, -2.700, 10490.152, 434.528, 52852.003 24/12/22,05:19:32,00,10,1, 11.9,1,1, -2.698, 10490.152, 434.528, 52852.003 24/12/22,05:19:32,01,10,1, 11.9,1,1, -2.698, 10490.179, 434.519, 52852.004 24/12/22,05:19:32,02,10,1, 11.9,1,1, -2.698, 10490.137, 434.537, 52851.909 24/12/22,05:19:32,03,10,1, 11.9,1,1, -2.698, 10490.135, 434.521, 52851.993 24/12/22,05:19:32,04,10,1, 11.9,1,1, -2.698, 10490.131, 434.510, 52851.971 24/12/22,05:19:32,05,10,1, 11.9,1,1, -2.698, 10490.146, 434.516, 52851.985 24/12/22,05:19:32,06,10,1, 11.9,1,1, -2.698, 10490.148, 434.516, 52852.003 24/12/22,05:19:32,07,10,1, 11.9,1,1, -2.698, 10490.162, 434.509, 52851.925 24/12/22,05:19:32,08,10,1, 11.9,1,1, -2.698, 10490.127, 434.508, 52851.906 24/12/22,05:19:32,09,10,1, 11.9,1,1, -2.698, 10490.176, 434.506, 52851.923 24/12/22,05:19:32,10,10,1, 11.9,1,1, -2.698, 10490.154, 434.523, 52851.982 24/12/22,05:19:32,11,10,1, 11.9,1,1, -2.698, 10490.149, 434.524, 52851.959 24/12/22,05:19:32,12,10,1, 11.9,1,1, -2.698, 10490.149, 434.491, 52851.993 24/12/22,05:19:32,13,10,1, 11.9,1,1, -2.698, 10490.148, 434.519, 52851.945 24/12/22,05:19:32,14,10,1, 11.9,1,1, -2.698, 10490.140, 434.523, 52851.886 24/12/22,05:19:32,15,10,1, 11.9,1,1, -2.698, 10490.150, 434.514, 52851.913 24/12/22,05:19:32,16,10,1, 11.9,1,1, -2.698, 10490.150, 434.509, 52851.887 24/12/22,05:19:32,17,10,1, 11.9,1,1, -2.698, 10490.156, 434.498, 52851.986 24/12/22,05:19:32,18,10,1, 11.9,1,1, -2.698, 10490.141, 434.532, 52851.931 24/12/22,05:19:32,19,10,1, 11.9,1,1, -2.698, 10490.161, 434.528, 52851.969 24/12/22,05:19:33,00,10,1, 11.9,1,1, -2.699, 10490.160, 434.528, 52851.969 24/12/22,05:19:33,01,10,1, 11.9,1,1, -2.699, 10490.153, 434.513, 52851.963 24/12/22,05:19:33,02,10,1, 11.9,1,1, -2.699, 10490.140, 434.504, 52851.939 24/12/22,05:19:33,03,10,1, 11.9,1,1, -2.699, 10490.153, 434.500, 52851.905 24/12/22,05:19:33,04,10,1, 11.9,1,1, -2.699, 10490.149, 434.528, 52851.924 24/12/22,05:19:33,05,10,1, 11.9,1,1, -2.699, 10490.150, 434.506, 52851.925 24/12/22,05:19:33,06,10,1, 11.9,1,1, -2.699, 10490.163, 434.511, 52851.917 24/12/22,05:19:33,07,10,1, 11.9,1,1, -2.699, 10490.125, 434.484, 52851.920 24/12/22,05:19:33,08,10,1, 11.9,1,1, -2.699, 10490.154, 434.521, 52851.973 24/12/22,05:19:33,09,10,1, 11.9,1,1, -2.699, 10490.141, 434.518, 52851.935 24/12/22,05:19:33,10,10,1, 11.9,1,1, -2.699, 10490.156, 434.514, 52851.947 24/12/22,05:19:33,11,10,1, 11.9,1,1, -2.699, 10490.136, 434.503, 52851.922 24/12/22,05:19:33,12,10,1, 11.9,1,1, -2.699, 10490.151, 434.489, 52851.928 24/12/22,05:19:33,13,10,1, 11.9,1,1, -2.699, 10490.138, 434.491, 52851.910 24/12/22,05:19:33,14,10,1, 11.9,1,1, -2.699, 10490.154, 434.483, 52851.890 24/12/22,05:19:33,15,10,1, 11.9,1,1, -2.699, 10490.137, 434.473, 52851.913 24/12/22,05:19:33,16,10,1, 11.9,1,1, -2.699, 10490.152, 434.494, 52851.897 24/12/22,05:19:33,17,10,1, 11.9,1,1, -2.699, 10490.140, 434.477, 52851.946 24/12/22,05:19:33,18,10,1, 11.9,1,1, -2.699, 10490.126, 434.484, 52851.954 24/12/22,05:19:33,19,10,1, 11.9,1,1, -2.699, 10490.139, 434.468, 52851.947 24/12/22,05:19:34,00,10,1, 11.9,1,1, -2.699, 10490.135, 434.468, 52851.947 24/12/22,05:19:34,01,10,1, 11.9,1,1, -2.699, 10490.153, 434.468, 52851.953 24/12/22,05:19:34,02,10,1, 11.9,1,1, -2.699, 10490.156, 434.486, 52852.014 24/12/22,05:19:34,03,10,1, 11.9,1,1, -2.699, 10490.143, 434.478, 52851.999 24/12/22,05:19:34,04,10,1, 11.9,1,1, -2.699, 10490.150, 434.483, 52851.947 24/12/22,05:19:34,05,10,1, 11.9,1,1, -2.699, 10490.150, 434.498, 52851.934 24/12/22,05:19:34,06,10,1, 11.9,1,1, -2.699, 10490.167, 434.469, 52851.931 24/12/22,05:19:34,07,10,1, 11.9,1,1, -2.699, 10490.158, 434.468, 52851.931 24/12/22,05:19:34,08,10,1, 11.9,1,1, -2.699, 10490.130, 434.471, 52851.951 24/12/22,05:19:34,09,10,1, 11.9,1,1, -2.699, 10490.127, 434.468, 52851.983 24/12/22,05:19:34,10,10,1, 11.9,1,1, -2.699, 10490.155, 434.470, 52852.017 24/12/22,05:19:34,11,10,1, 11.9,1,1, -2.699, 10490.152, 434.468, 52851.890 24/12/22,05:19:34,12,10,1, 11.9,1,1, -2.699, 10490.137, 434.470, 52851.908 24/12/22,05:19:34,13,10,1, 11.9,1,1, -2.699, 10490.152, 434.481, 52851.924 24/12/22,05:19:34,14,10,1, 11.9,1,1, -2.699, 10490.150, 434.446, 52851.903 24/12/22,05:19:34,15,10,1, 11.9,1,1, -2.699, 10490.115, 434.479, 52851.985 24/12/22,05:19:34,16,10,1, 11.9,1,1, -2.699, 10490.158, 434.467, 52851.905 24/12/22,05:19:34,17,10,1, 11.9,1,1, -2.699, 10490.146, 434.472, 52851.985 24/12/22,05:19:34,18,10,1, 11.9,1,1, -2.699, 10490.144, 434.474, 52851.926 24/12/22,05:19:34,19,10,1, 11.9,1,1, -2.699, 10490.147, 434.471, 52851.884 24/12/22,05:19:35,00,10,1, 11.9,1,1, -2.702, 10490.143, 434.471, 52851.884 24/12/22,05:19:35,01,10,1, 11.9,1,1, -2.702, 10490.154, 434.487, 52851.906 24/12/22,05:19:35,02,10,1, 11.9,1,1, -2.702, 10490.135, 434.506, 52851.970 24/12/22,05:19:35,03,10,1, 11.9,1,1, -2.702, 10490.136, 434.486, 52851.934 24/12/22,05:19:35,04,10,1, 11.9,1,1, -2.702, 10490.157, 434.489, 52851.960 24/12/22,05:19:35,05,10,1, 11.9,1,1, -2.702, 10490.125, 434.472, 52851.907 24/12/22,05:19:35,06,10,1, 11.9,1,1, -2.702, 10490.172, 434.477, 52851.903 24/12/22,05:19:35,07,10,1, 11.9,1,1, -2.702, 10490.151, 434.504, 52852.005 24/12/22,05:19:35,08,10,1, 11.9,1,1, -2.702, 10490.168, 434.475, 52851.940 24/12/22,05:19:35,09,10,1, 11.9,1,1, -2.702, 10490.158, 434.454, 52851.998 24/12/22,05:19:35,10,10,1, 11.9,1,1, -2.702, 10490.149, 434.474, 52851.984 24/12/22,05:19:35,11,10,1, 11.9,1,1, -2.702, 10490.168, 434.457, 52851.824 24/12/22,05:19:35,12,10,1, 11.9,1,1, -2.702, 10490.169, 434.461, 52851.912 24/12/22,05:19:35,13,10,1, 11.9,1,1, -2.702, 10490.163, 434.465, 52851.880 24/12/22,05:19:35,14,10,1, 11.9,1,1, -2.702, 10490.167, 434.466, 52851.960 24/12/22,05:19:35,15,10,1, 11.9,1,1, -2.702, 10490.174, 434.466, 52851.930 24/12/22,05:19:35,16,10,1, 11.9,1,1, -2.702, 10490.172, 434.449, 52851.904 24/12/22,05:19:35,17,10,1, 11.9,1,1, -2.702, 10490.169, 434.477, 52851.978 24/12/22,05:19:35,18,10,1, 11.9,1,1, -2.702, 10490.152, 434.476, 52851.976 24/12/22,05:19:35,19,10,1, 11.9,1,1, -2.702, 10490.165, 434.475, 52851.927 24/12/22,05:19:36,00,10,1, 11.9,1,1, -2.700, 10490.160, 434.475, 52851.927 24/12/22,05:19:36,01,10,1, 11.9,1,1, -2.700, 10490.148, 434.473, 52851.871 24/12/22,05:19:36,02,10,1, 11.9,1,1, -2.700, 10490.154, 434.473, 52851.943 24/12/22,05:19:36,03,10,1, 11.9,1,1, -2.700, 10490.150, 434.467, 52851.878 24/12/22,05:19:36,04,10,1, 11.9,1,1, -2.700, 10490.165, 434.508, 52852.017 24/12/22,05:19:36,05,10,1, 11.9,1,1, -2.700, 10490.161, 434.489, 52851.940 24/12/22,05:19:36,06,10,1, 11.9,1,1, -2.700, 10490.137, 434.436, 52851.987 24/12/22,05:19:36,07,10,1, 11.9,1,1, -2.700, 10490.166, 434.467, 52851.951 24/12/22,05:19:36,08,10,1, 11.9,1,1, -2.700, 10490.159, 434.459, 52851.873 24/12/22,05:19:36,09,10,1, 11.9,1,1, -2.700, 10490.176, 434.492, 52851.886 24/12/22,05:19:36,10,10,1, 11.9,1,1, -2.700, 10490.141, 434.468, 52851.972 24/12/22,05:19:36,11,10,1, 11.9,1,1, -2.700, 10490.157, 434.467, 52851.884 24/12/22,05:19:36,12,10,1, 11.9,1,1, -2.700, 10490.151, 434.481, 52851.903 24/12/22,05:19:36,13,10,1, 11.9,1,1, -2.700, 10490.165, 434.472, 52851.935 24/12/22,05:19:36,14,10,1, 11.9,1,1, -2.700, 10490.163, 434.466, 52851.912 24/12/22,05:19:36,15,10,1, 11.9,1,1, -2.700, 10490.141, 434.488, 52851.922 24/12/22,05:19:36,16,10,1, 11.9,1,1, -2.700, 10490.159, 434.459, 52851.939 24/12/22,05:19:36,17,10,1, 11.9,1,1, -2.700, 10490.159, 434.441, 52852.001 24/12/22,05:19:36,18,10,1, 11.9,1,1, -2.700, 10490.145, 434.457, 52851.942 24/12/22,05:19:36,19,10,1, 11.9,1,1, -2.700, 10490.163, 434.457, 52851.918 24/12/22,05:19:37,00,10,1, 12.0,1,1, -2.700, 10490.160, 434.457, 52851.918 24/12/22,05:19:37,01,10,1, 12.0,1,1, -2.700, 10490.151, 434.467, 52851.918 24/12/22,05:19:37,02,10,1, 12.0,1,1, -2.700, 10490.162, 434.465, 52851.938 24/12/22,05:19:37,03,10,1, 12.0,1,1, -2.700, 10490.148, 434.448, 52851.880 24/12/22,05:19:37,04,10,1, 12.0,1,1, -2.700, 10490.163, 434.471, 52851.965 24/12/22,05:19:37,05,10,1, 12.0,1,1, -2.700, 10490.184, 434.468, 52851.972 24/12/22,05:19:37,06,10,1, 12.0,1,1, -2.700, 10490.167, 434.461, 52851.873 24/12/22,05:19:37,07,10,1, 12.0,1,1, -2.700, 10490.153, 434.461, 52851.925 24/12/22,05:19:37,08,10,1, 12.0,1,1, -2.700, 10490.139, 434.442, 52851.879 24/12/22,05:19:37,09,10,1, 12.0,1,1, -2.700, 10490.154, 434.468, 52851.889 24/12/22,05:19:37,10,10,1, 12.0,1,1, -2.700, 10490.147, 434.481, 52851.903 24/12/22,05:19:37,11,10,1, 12.0,1,1, -2.700, 10490.152, 434.451, 52851.894 24/12/22,05:19:37,12,10,1, 12.0,1,1, -2.700, 10490.137, 434.449, 52851.945 24/12/22,05:19:37,13,10,1, 12.0,1,1, -2.700, 10490.145, 434.455, 52851.898 24/12/22,05:19:37,14,10,1, 12.0,1,1, -2.700, 10490.182, 434.466, 52851.892 24/12/22,05:19:37,15,10,1, 12.0,1,1, -2.700, 10490.176, 434.468, 52851.941 24/12/22,05:19:37,16,10,1, 12.0,1,1, -2.700, 10490.142, 434.471, 52851.930 24/12/22,05:19:37,17,10,1, 12.0,1,1, -2.700, 10490.167, 434.459, 52851.931 24/12/22,05:19:37,18,10,1, 12.0,1,1, -2.700, 10490.166, 434.434, 52851.923 24/12/22,05:19:37,19,10,1, 12.0,1,1, -2.700, 10490.161, 434.434, 52851.863 24/12/22,05:19:38,00,10,1, 11.9,1,1, -2.696, 10490.160, 434.434, 52851.863 24/12/22,05:19:38,01,10,1, 11.9,1,1, -2.696, 10490.171, 434.447, 52851.944 24/12/22,05:19:38,02,10,1, 11.9,1,1, -2.696, 10490.129, 434.456, 52851.952 24/12/22,05:19:38,03,10,1, 11.9,1,1, -2.696, 10490.164, 434.465, 52851.969 24/12/22,05:19:38,04,10,1, 11.9,1,1, -2.696, 10490.159, 434.462, 52851.936 24/12/22,05:19:38,05,10,1, 11.9,1,1, -2.696, 10490.144, 434.448, 52851.942 24/12/22,05:19:38,06,10,1, 11.9,1,1, -2.696, 10490.153, 434.465, 52851.876 24/12/22,05:19:38,07,10,1, 11.9,1,1, -2.696, 10490.172, 434.432, 52851.902 24/12/22,05:19:38,08,10,1, 11.9,1,1, -2.696, 10490.162, 434.443, 52851.889 24/12/22,05:19:38,09,10,1, 11.9,1,1, -2.696, 10490.139, 434.460, 52851.890 24/12/22,05:19:38,10,10,1, 11.9,1,1, -2.696, 10490.169, 434.446, 52851.919 24/12/22,05:19:38,11,10,1, 11.9,1,1, -2.696, 10490.159, 434.463, 52851.950 24/12/22,05:19:38,12,10,1, 11.9,1,1, -2.696, 10490.176, 434.477, 52851.955 24/12/22,05:19:38,13,10,1, 11.9,1,1, -2.696, 10490.144, 434.441, 52851.898 24/12/22,05:19:38,14,10,1, 11.9,1,1, -2.696, 10490.170, 434.445, 52851.892 24/12/22,05:19:38,15,10,1, 11.9,1,1, -2.696, 10490.155, 434.457, 52851.925 24/12/22,05:19:38,16,10,1, 11.9,1,1, -2.696, 10490.161, 434.434, 52851.893 24/12/22,05:19:38,17,10,1, 11.9,1,1, -2.696, 10490.140, 434.455, 52851.871 24/12/22,05:19:38,18,10,1, 11.9,1,1, -2.696, 10490.153, 434.450, 52851.925 24/12/22,05:19:38,19,10,1, 11.9,1,1, -2.696, 10490.175, 434.452, 52851.899 24/12/22,05:19:39,00,10,1, 11.9,1,1, -2.701, 10490.168, 434.452, 52851.899 24/12/22,05:19:39,01,10,1, 11.9,1,1, -2.701, 10490.166, 434.440, 52851.827 24/12/22,05:19:39,02,10,1, 11.9,1,1, -2.701, 10490.171, 434.438, 52851.855 24/12/22,05:19:39,03,10,1, 11.9,1,1, -2.701, 10490.147, 434.434, 52851.855 24/12/22,05:19:39,04,10,1, 11.9,1,1, -2.701, 10490.149, 434.453, 52851.938 24/12/22,05:19:39,05,10,1, 11.9,1,1, -2.701, 10490.144, 434.467, 52851.920 24/12/22,05:19:39,06,10,1, 11.9,1,1, -2.701, 10490.168, 434.462, 52851.989 24/12/22,05:19:39,07,10,1, 11.9,1,1, -2.701, 10490.137, 434.445, 52851.945 24/12/22,05:19:39,08,10,1, 11.9,1,1, -2.701, 10490.142, 434.455, 52851.975 24/12/22,05:19:39,09,10,1, 11.9,1,1, -2.701, 10490.174, 434.473, 52851.910 24/12/22,05:19:39,10,10,1, 11.9,1,1, -2.701, 10490.116, 434.443, 52851.886 24/12/22,05:19:39,11,10,1, 11.9,1,1, -2.701, 10490.172, 434.429, 52851.828 24/12/22,05:19:39,12,10,1, 11.9,1,1, -2.701, 10490.169, 434.448, 52851.846 24/12/22,05:19:39,13,10,1, 11.9,1,1, -2.701, 10490.161, 434.448, 52851.941 24/12/22,05:19:39,14,10,1, 11.9,1,1, -2.701, 10490.167, 434.445, 52851.937 24/12/22,05:19:39,15,10,1, 11.9,1,1, -2.701, 10490.149, 434.432, 52851.971 24/12/22,05:19:39,16,10,1, 11.9,1,1, -2.701, 10490.150, 434.439, 52851.933 24/12/22,05:19:39,17,10,1, 11.9,1,1, -2.701, 10490.150, 434.462, 52851.842 24/12/22,05:19:39,18,10,1, 11.9,1,1, -2.701, 10490.161, 434.447, 52851.838 24/12/22,05:19:39,19,10,1, 11.9,1,1, -2.701, 10490.152, 434.477, 52851.971 24/12/22,05:19:40,00,10,1, 11.9,1,1, -2.701, 10490.152, 434.477, 52851.971 24/12/22,05:19:40,01,10,1, 11.9,1,1, -2.701, 10490.161, 434.463, 52851.950 24/12/22,05:19:40,02,10,1, 11.9,1,1, -2.701, 10490.153, 434.468, 52851.903 24/12/22,05:19:40,03,10,1, 11.9,1,1, -2.701, 10490.169, 434.479, 52851.883 24/12/22,05:19:40,04,10,1, 11.9,1,1, -2.701, 10490.151, 434.458, 52851.824 24/12/22,05:19:40,05,10,1, 11.9,1,1, -2.701, 10490.157, 434.460, 52851.870 24/12/22,05:19:40,06,10,1, 11.9,1,1, -2.701, 10490.133, 434.455, 52851.896 24/12/22,05:19:40,07,10,1, 11.9,1,1, -2.701, 10490.150, 434.455, 52851.927 24/12/22,05:19:40,08,10,1, 11.9,1,1, -2.701, 10490.145, 434.459, 52851.904 24/12/22,05:19:40,09,10,1, 11.9,1,1, -2.701, 10490.137, 434.467, 52851.873 24/12/22,05:19:40,10,10,1, 11.9,1,1, -2.701, 10490.129, 434.461, 52851.936 24/12/22,05:19:40,11,10,1, 11.9,1,1, -2.701, 10490.147, 434.472, 52851.877 24/12/22,05:19:40,12,10,1, 11.9,1,1, -2.701, 10490.113, 434.466, 52851.955 24/12/22,05:19:40,13,10,1, 11.9,1,1, -2.701, 10490.162, 434.481, 52851.931 24/12/22,05:19:40,14,10,1, 11.9,1,1, -2.701, 10490.138, 434.459, 52851.998 24/12/22,05:19:40,15,10,1, 11.9,1,1, -2.701, 10490.148, 434.467, 52851.825 24/12/22,05:19:40,16,10,1, 11.9,1,1, -2.701, 10490.128, 434.478, 52851.876 24/12/22,05:19:40,17,10,1, 11.9,1,1, -2.701, 10490.121, 434.468, 52851.960 24/12/22,05:19:40,18,10,1, 11.9,1,1, -2.701, 10490.140, 434.458, 52851.863 24/12/22,05:19:40,19,10,1, 11.9,1,1, -2.701, 10490.118, 434.462, 52851.964 24/12/22,05:19:41,00,10,1, 11.9,1,1, -2.698, 10490.110, 434.462, 52851.964 24/12/22,05:19:41,01,10,1, 11.9,1,1, -2.698, 10490.135, 434.460, 52851.855 24/12/22,05:19:41,02,10,1, 11.9,1,1, -2.698, 10490.126, 434.466, 52851.915 24/12/22,05:19:41,03,10,1, 11.9,1,1, -2.698, 10490.148, 434.459, 52851.972 24/12/22,05:19:41,04,10,1, 11.9,1,1, -2.698, 10490.128, 434.465, 52851.895 24/12/22,05:19:41,05,10,1, 11.9,1,1, -2.698, 10490.119, 434.470, 52851.932 24/12/22,05:19:41,06,10,1, 11.9,1,1, -2.698, 10490.137, 434.465, 52851.932 24/12/22,05:19:41,07,10,1, 11.9,1,1, -2.698, 10490.111, 434.482, 52851.911 24/12/22,05:19:41,08,10,1, 11.9,1,1, -2.698, 10490.129, 434.479, 52851.949 24/12/22,05:19:41,09,10,1, 11.9,1,1, -2.698, 10490.127, 434.441, 52851.943 24/12/22,05:19:41,10,10,1, 11.9,1,1, -2.698, 10490.107, 434.470, 52851.910 24/12/22,05:19:41,11,10,1, 11.9,1,1, -2.698, 10490.124, 434.465, 52851.875 24/12/22,05:19:41,12,10,1, 11.9,1,1, -2.698, 10490.118, 434.453, 52851.907 24/12/22,05:19:41,13,10,1, 11.9,1,1, -2.698, 10490.133, 434.459, 52851.810 24/12/22,05:19:41,14,10,1, 11.9,1,1, -2.698, 10490.108, 434.473, 52851.927 24/12/22,05:19:41,15,10,1, 11.9,1,1, -2.698, 10490.121, 434.465, 52851.909 24/12/22,05:19:41,16,10,1, 11.9,1,1, -2.698, 10490.102, 434.475, 52851.885 24/12/22,05:19:41,17,10,1, 11.9,1,1, -2.698, 10490.138, 434.468, 52851.901 24/12/22,05:19:41,18,10,1, 11.9,1,1, -2.698, 10490.108, 434.492, 52851.900 24/12/22,05:19:41,19,10,1, 11.9,1,1, -2.698, 10490.112, 434.471, 52851.875 24/12/22,05:19:42,00,10,1, 11.9,1,1, -2.700, 10490.110, 434.471, 52851.875 24/12/22,05:19:42,01,10,1, 11.9,1,1, -2.700, 10490.112, 434.469, 52851.915 24/12/22,05:19:42,02,10,1, 11.9,1,1, -2.700, 10490.108, 434.463, 52851.903 24/12/22,05:19:42,03,10,1, 11.9,1,1, -2.700, 10490.131, 434.478, 52851.848 24/12/22,05:19:42,04,10,1, 11.9,1,1, -2.700, 10490.114, 434.457, 52851.860 24/12/22,05:19:42,05,10,1, 11.9,1,1, -2.700, 10490.133, 434.471, 52851.847 24/12/22,05:19:42,06,10,1, 11.9,1,1, -2.700, 10490.097, 434.466, 52851.878 24/12/22,05:19:42,07,10,1, 11.9,1,1, -2.700, 10490.130, 434.462, 52851.903 24/12/22,05:19:42,08,10,1, 11.9,1,1, -2.700, 10490.111, 434.477, 52851.828 24/12/22,05:19:42,09,10,1, 11.9,1,1, -2.700, 10490.097, 434.469, 52851.956 24/12/22,05:19:42,10,10,1, 11.9,1,1, -2.700, 10490.155, 434.463, 52851.880 24/12/22,05:19:42,11,10,1, 11.9,1,1, -2.700, 10490.106, 434.476, 52851.849 24/12/22,05:19:42,12,10,1, 11.9,1,1, -2.700, 10490.100, 434.471, 52851.933 24/12/22,05:19:42,13,10,1, 11.9,1,1, -2.700, 10490.107, 434.451, 52851.874 24/12/22,05:19:42,14,10,1, 11.9,1,1, -2.700, 10490.094, 434.481, 52851.845 24/12/22,05:19:42,15,10,1, 11.9,1,1, -2.700, 10490.090, 434.474, 52851.882 24/12/22,05:19:42,16,10,1, 11.9,1,1, -2.700, 10490.129, 434.481, 52851.874 24/12/22,05:19:42,17,10,1, 11.9,1,1, -2.700, 10490.116, 434.467, 52851.882 24/12/22,05:19:42,18,10,1, 11.9,1,1, -2.700, 10490.107, 434.457, 52851.827 24/12/22,05:19:42,19,10,1, 11.9,1,1, -2.700, 10490.085, 434.479, 52851.867 24/12/22,05:19:43,00,10,1, 11.9,1,1, -2.701, 10490.077, 434.479, 52851.867 24/12/22,05:19:43,01,10,1, 11.9,1,1, -2.701, 10490.110, 434.464, 52851.874 24/12/22,05:19:43,02,10,1, 11.9,1,1, -2.701, 10490.118, 434.467, 52851.880 24/12/22,05:19:43,03,10,1, 11.9,1,1, -2.701, 10490.107, 434.467, 52851.838 24/12/22,05:19:43,04,10,1, 11.9,1,1, -2.701, 10490.122, 434.462, 52851.833 24/12/22,05:19:43,05,10,1, 11.9,1,1, -2.701, 10490.117, 434.467, 52851.869 24/12/22,05:19:43,06,10,1, 11.9,1,1, -2.701, 10490.113, 434.477, 52851.912 24/12/22,05:19:43,07,10,1, 11.9,1,1, -2.701, 10490.110, 434.480, 52851.855 24/12/22,05:19:43,08,10,1, 11.9,1,1, -2.701, 10490.108, 434.457, 52851.881 24/12/22,05:19:43,09,10,1, 11.9,1,1, -2.701, 10490.099, 434.505, 52851.913 24/12/22,05:19:43,10,10,1, 11.9,1,1, -2.701, 10490.126, 434.484, 52851.876 24/12/22,05:19:43,11,10,1, 11.9,1,1, -2.701, 10490.090, 434.480, 52851.832 24/12/22,05:19:43,12,10,1, 11.9,1,1, -2.701, 10490.098, 434.495, 52851.844 24/12/22,05:19:43,13,10,1, 11.9,1,1, -2.701, 10490.086, 434.479, 52851.938 24/12/22,05:19:43,14,10,1, 11.9,1,1, -2.701, 10490.123, 434.458, 52851.817 24/12/22,05:19:43,15,10,1, 11.9,1,1, -2.701, 10490.105, 434.485, 52851.877 24/12/22,05:19:43,16,10,1, 11.9,1,1, -2.701, 10490.087, 434.462, 52851.860 24/12/22,05:19:43,17,10,1, 11.9,1,1, -2.701, 10490.087, 434.482, 52851.900 24/12/22,05:19:43,18,10,1, 11.9,1,1, -2.701, 10490.101, 434.486, 52851.860 24/12/22,05:19:43,19,10,1, 11.9,1,1, -2.701, 10490.094, 434.489, 52851.942 24/12/22,05:19:44,00,10,1, 11.9,1,1, -2.696, 10490.093, 434.489, 52851.942 24/12/22,05:19:44,01,10,1, 11.9,1,1, -2.696, 10490.077, 434.468, 52851.851 24/12/22,05:19:44,02,10,1, 11.9,1,1, -2.696, 10490.111, 434.475, 52851.828 24/12/22,05:19:44,03,10,1, 11.9,1,1, -2.696, 10490.091, 434.486, 52851.864 24/12/22,05:19:44,04,10,1, 11.9,1,1, -2.696, 10490.109, 434.485, 52851.844 24/12/22,05:19:44,05,10,1, 11.9,1,1, -2.696, 10490.093, 434.489, 52851.849 24/12/22,05:19:44,06,10,1, 11.9,1,1, -2.696, 10490.083, 434.480, 52851.890 24/12/22,05:19:44,07,10,1, 11.9,1,1, -2.696, 10490.116, 434.483, 52851.950 24/12/22,05:19:44,08,10,1, 11.9,1,1, -2.696, 10490.101, 434.461, 52851.874 24/12/22,05:19:44,09,10,1, 11.9,1,1, -2.696, 10490.100, 434.489, 52851.905 24/12/22,05:19:44,10,10,1, 11.9,1,1, -2.696, 10490.104, 434.479, 52851.901 24/12/22,05:19:44,11,10,1, 11.9,1,1, -2.696, 10490.089, 434.499, 52851.936 24/12/22,05:19:44,12,10,1, 11.9,1,1, -2.696, 10490.113, 434.515, 52851.910 24/12/22,05:19:44,13,10,1, 11.9,1,1, -2.696, 10490.080, 434.514, 52851.969 24/12/22,05:19:44,14,10,1, 11.9,1,1, -2.696, 10490.084, 434.503, 52851.917 24/12/22,05:19:44,15,10,1, 11.9,1,1, -2.696, 10490.100, 434.480, 52851.923 24/12/22,05:19:44,16,10,1, 11.9,1,1, -2.696, 10490.084, 434.491, 52851.914 24/12/22,05:19:44,17,10,1, 11.9,1,1, -2.696, 10490.091, 434.511, 52851.879 24/12/22,05:19:44,18,10,1, 11.9,1,1, -2.696, 10490.098, 434.504, 52851.909 24/12/22,05:19:44,19,10,1, 11.9,1,1, -2.696, 10490.079, 434.491, 52851.862 24/12/22,05:19:45,00,10,1, 11.9,1,1, -2.700, 10490.077, 434.491, 52851.862 24/12/22,05:19:45,01,10,1, 11.9,1,1, -2.700, 10490.047, 434.505, 52851.893 24/12/22,05:19:45,02,10,1, 11.9,1,1, -2.700, 10490.060, 434.506, 52851.923 24/12/22,05:19:45,03,10,1, 11.9,1,1, -2.700, 10490.038, 434.518, 52851.892 24/12/22,05:19:45,04,10,1, 11.9,1,1, -2.700, 10490.066, 434.489, 52851.879 24/12/22,05:19:45,05,10,1, 11.9,1,1, -2.700, 10490.051, 434.499, 52851.919 24/12/22,05:19:45,06,10,1, 11.9,1,1, -2.700, 10490.072, 434.506, 52851.861 24/12/22,05:19:45,07,10,1, 11.9,1,1, -2.700, 10490.058, 434.488, 52851.961 24/12/22,05:19:45,08,10,1, 11.9,1,1, -2.700, 10490.076, 434.512, 52851.882 24/12/22,05:19:45,09,10,1, 11.9,1,1, -2.700, 10490.068, 434.521, 52851.937 24/12/22,05:19:45,10,10,1, 11.9,1,1, -2.700, 10490.076, 434.514, 52851.859 24/12/22,05:19:45,11,10,1, 11.9,1,1, -2.700, 10490.056, 434.506, 52851.924 24/12/22,05:19:45,12,10,1, 11.9,1,1, -2.700, 10490.069, 434.511, 52851.905 24/12/22,05:19:45,13,10,1, 11.9,1,1, -2.700, 10490.066, 434.489, 52851.885 24/12/22,05:19:45,14,10,1, 11.9,1,1, -2.700, 10490.065, 434.497, 52851.917 24/12/22,05:19:45,15,10,1, 11.9,1,1, -2.700, 10490.057, 434.509, 52851.847 24/12/22,05:19:45,16,10,1, 11.9,1,1, -2.700, 10490.057, 434.494, 52851.900 24/12/22,05:19:45,17,10,1, 11.9,1,1, -2.700, 10490.076, 434.493, 52851.958 24/12/22,05:19:45,18,10,1, 11.9,1,1, -2.700, 10490.060, 434.499, 52851.941 24/12/22,05:19:45,19,10,1, 11.9,1,1, -2.700, 10490.044, 434.502, 52851.966 24/12/22,05:19:46,00,10,1, 11.8,1,1, -2.700, 10490.043, 434.502, 52851.966 24/12/22,05:19:46,01,10,1, 11.8,1,1, -2.700, 10490.059, 434.495, 52851.917 24/12/22,05:19:46,02,10,1, 11.8,1,1, -2.700, 10490.049, 434.515, 52851.882 24/12/22,05:19:46,03,10,1, 11.8,1,1, -2.700, 10490.066, 434.494, 52851.874 24/12/22,05:19:46,04,10,1, 11.8,1,1, -2.700, 10490.063, 434.515, 52851.869 24/12/22,05:19:46,05,10,1, 11.8,1,1, -2.700, 10490.081, 434.502, 52851.944 24/12/22,05:19:46,06,10,1, 11.8,1,1, -2.700, 10490.066, 434.495, 52851.968 24/12/22,05:19:46,07,10,1, 11.8,1,1, -2.700, 10490.077, 434.514, 52851.920 24/12/22,05:19:46,08,10,1, 11.8,1,1, -2.700, 10490.064, 434.511, 52851.908 24/12/22,05:19:46,09,10,1, 11.8,1,1, -2.700, 10490.048, 434.496, 52851.962 24/12/22,05:19:46,10,10,1, 11.8,1,1, -2.700, 10490.065, 434.507, 52851.869 24/12/22,05:19:46,11,10,1, 11.8,1,1, -2.700, 10490.075, 434.502, 52851.915 24/12/22,05:19:46,12,10,1, 11.8,1,1, -2.700, 10490.056, 434.495, 52851.942 24/12/22,05:19:46,13,10,1, 11.8,1,1, -2.700, 10490.067, 434.533, 52851.954 24/12/22,05:19:46,14,10,1, 11.8,1,1, -2.700, 10490.073, 434.502, 52851.935 24/12/22,05:19:46,15,10,1, 11.8,1,1, -2.700, 10490.061, 434.501, 52851.933 24/12/22,05:19:46,16,10,1, 11.8,1,1, -2.700, 10490.055, 434.513, 52851.934 24/12/22,05:19:46,17,10,1, 11.8,1,1, -2.700, 10490.082, 434.510, 52851.909 24/12/22,05:19:46,18,10,1, 11.8,1,1, -2.700, 10490.036, 434.496, 52851.884 24/12/22,05:19:46,19,10,1, 11.8,1,1, -2.700, 10490.056, 434.518, 52851.861 24/12/22,05:19:47,00,10,1, 12.0,1,1, -2.693, 10490.052, 434.518, 52851.861 24/12/22,05:19:47,01,10,1, 12.0,1,1, -2.693, 10490.043, 434.502, 52851.933 24/12/22,05:19:47,02,10,1, 12.0,1,1, -2.693, 10490.054, 434.531, 52851.915 24/12/22,05:19:47,03,10,1, 12.0,1,1, -2.693, 10490.048, 434.496, 52851.922 24/12/22,05:19:47,04,10,1, 12.0,1,1, -2.693, 10490.039, 434.510, 52851.922 24/12/22,05:19:47,05,10,1, 12.0,1,1, -2.693, 10490.054, 434.511, 52851.909 24/12/22,05:19:47,06,10,1, 12.0,1,1, -2.693, 10490.031, 434.516, 52851.969 24/12/22,05:19:47,07,10,1, 12.0,1,1, -2.693, 10490.035, 434.522, 52851.941 24/12/22,05:19:47,08,10,1, 12.0,1,1, -2.693, 10490.027, 434.525, 52851.911 24/12/22,05:19:47,09,10,1, 12.0,1,1, -2.693, 10490.035, 434.537, 52851.938 24/12/22,05:19:47,10,10,1, 12.0,1,1, -2.693, 10490.027, 434.502, 52851.965 24/12/22,05:19:47,11,10,1, 12.0,1,1, -2.693, 10490.058, 434.536, 52851.965 24/12/22,05:19:47,12,10,1, 12.0,1,1, -2.693, 10490.040, 434.520, 52851.891 24/12/22,05:19:47,13,10,1, 12.0,1,1, -2.693, 10490.056, 434.531, 52851.912 24/12/22,05:19:47,14,10,1, 12.0,1,1, -2.693, 10490.047, 434.540, 52851.912 24/12/22,05:19:47,15,10,1, 12.0,1,1, -2.693, 10490.037, 434.551, 52851.921 24/12/22,05:19:47,16,10,1, 12.0,1,1, -2.693, 10490.055, 434.525, 52851.907 24/12/22,05:19:47,17,10,1, 12.0,1,1, -2.693, 10490.042, 434.527, 52851.940 24/12/22,05:19:47,18,10,1, 12.0,1,1, -2.693, 10490.048, 434.530, 52851.972 24/12/22,05:19:47,19,10,1, 12.0,1,1, -2.693, 10490.070, 434.533, 52851.970 24/12/22,05:19:48,00,10,1, 11.9,1,1, -2.697, 10490.068, 434.533, 52851.970 24/12/22,05:19:48,01,10,1, 11.9,1,1, -2.697, 10490.025, 434.545, 52851.964 24/12/22,05:19:48,02,10,1, 11.9,1,1, -2.697, 10490.036, 434.535, 52851.942 24/12/22,05:19:48,03,10,1, 11.9,1,1, -2.697, 10490.039, 434.558, 52851.903 24/12/22,05:19:48,04,10,1, 11.9,1,1, -2.697, 10490.049, 434.544, 52851.928 24/12/22,05:19:48,05,10,1, 11.9,1,1, -2.697, 10490.027, 434.527, 52851.849 24/12/22,05:19:48,06,10,1, 11.9,1,1, -2.697, 10490.055, 434.560, 52851.950 24/12/22,05:19:48,07,10,1, 11.9,1,1, -2.697, 10490.032, 434.579, 52851.918 24/12/22,05:19:48,08,10,1, 11.9,1,1, -2.697, 10490.027, 434.556, 52851.916 24/12/22,05:19:48,09,10,1, 11.9,1,1, -2.697, 10490.044, 434.542, 52851.872 24/12/22,05:19:48,10,10,1, 11.9,1,1, -2.697, 10490.021, 434.567, 52851.876 24/12/22,05:19:48,11,10,1, 11.9,1,1, -2.697, 10490.039, 434.540, 52851.857 24/12/22,05:19:48,12,10,1, 11.9,1,1, -2.697, 10490.046, 434.554, 52851.930 24/12/22,05:19:48,13,10,1, 11.9,1,1, -2.697, 10490.044, 434.565, 52851.845 24/12/22,05:19:48,14,10,1, 11.9,1,1, -2.697, 10490.022, 434.563, 52851.882 24/12/22,05:19:48,15,10,1, 11.9,1,1, -2.697, 10490.033, 434.556, 52851.915 24/12/22,05:19:48,16,10,1, 11.9,1,1, -2.697, 10490.011, 434.550, 52851.907 24/12/22,05:19:48,17,10,1, 11.9,1,1, -2.697, 10490.024, 434.552, 52851.851 24/12/22,05:19:48,18,10,1, 11.9,1,1, -2.697, 10490.029, 434.562, 52851.971 24/12/22,05:19:48,19,10,1, 11.9,1,1, -2.697, 10490.025, 434.570, 52851.968 24/12/22,05:19:49,00,10,1, 11.9,1,1, -2.697, 10490.018, 434.570, 52851.968 24/12/22,05:19:49,01,10,1, 11.9,1,1, -2.697, 10490.024, 434.577, 52851.887 24/12/22,05:19:49,02,10,1, 11.9,1,1, -2.697, 10490.004, 434.534, 52851.871 24/12/22,05:19:49,03,10,1, 11.9,1,1, -2.697, 10490.035, 434.556, 52851.874 24/12/22,05:19:49,04,10,1, 11.9,1,1, -2.697, 10490.027, 434.570, 52851.884 24/12/22,05:19:49,05,10,1, 11.9,1,1, -2.697, 10490.008, 434.594, 52851.968 24/12/22,05:19:49,06,10,1, 11.9,1,1, -2.697, 10490.038, 434.589, 52851.939 24/12/22,05:19:49,07,10,1, 11.9,1,1, -2.697, 10489.998, 434.569, 52851.891 24/12/22,05:19:49,08,10,1, 11.9,1,1, -2.697, 10489.995, 434.568, 52851.958 24/12/22,05:19:49,09,10,1, 11.9,1,1, -2.697, 10489.998, 434.584, 52851.885 24/12/22,05:19:49,10,10,1, 11.9,1,1, -2.697, 10490.000, 434.586, 52851.956 24/12/22,05:19:49,11,10,1, 11.9,1,1, -2.697, 10489.994, 434.583, 52851.883 24/12/22,05:19:49,12,10,1, 11.9,1,1, -2.697, 10490.003, 434.580, 52851.904 24/12/22,05:19:49,13,10,1, 11.9,1,1, -2.697, 10489.975, 434.569, 52851.927 24/12/22,05:19:49,14,10,1, 11.9,1,1, -2.697, 10489.979, 434.570, 52851.888 24/12/22,05:19:49,15,10,1, 11.9,1,1, -2.697, 10489.992, 434.583, 52851.895 24/12/22,05:19:49,16,10,1, 11.9,1,1, -2.697, 10490.002, 434.556, 52851.933 24/12/22,05:19:49,17,10,1, 11.9,1,1, -2.697, 10490.008, 434.563, 52851.874 24/12/22,05:19:49,18,10,1, 11.9,1,1, -2.697, 10489.996, 434.568, 52851.891 24/12/22,05:19:49,19,10,1, 11.9,1,1, -2.697, 10490.009, 434.576, 52851.934 24/12/22,05:19:50,00,10,1, 11.9,1,1, -2.695, 10490.001, 434.576, 52851.934 24/12/22,05:19:50,01,10,1, 11.9,1,1, -2.695, 10489.997, 434.575, 52851.886 24/12/22,05:19:50,02,10,1, 11.9,1,1, -2.695, 10489.986, 434.549, 52851.876 24/12/22,05:19:50,03,10,1, 11.9,1,1, -2.695, 10489.993, 434.593, 52851.906 24/12/22,05:19:50,04,10,1, 11.9,1,1, -2.695, 10489.983, 434.573, 52851.950 24/12/22,05:19:50,05,10,1, 11.9,1,1, -2.695, 10489.984, 434.598, 52851.941 24/12/22,05:19:50,06,10,1, 11.9,1,1, -2.695, 10489.991, 434.593, 52851.882 24/12/22,05:19:50,07,10,1, 11.9,1,1, -2.695, 10490.003, 434.605, 52851.920 24/12/22,05:19:50,08,10,1, 11.9,1,1, -2.695, 10489.979, 434.573, 52851.899 24/12/22,05:19:50,09,10,1, 11.9,1,1, -2.695, 10489.991, 434.600, 52851.915 24/12/22,05:19:50,10,10,1, 11.9,1,1, -2.695, 10489.968, 434.596, 52851.931 24/12/22,05:19:50,11,10,1, 11.9,1,1, -2.695, 10489.983, 434.609, 52851.856 24/12/22,05:19:50,12,10,1, 11.9,1,1, -2.695, 10489.985, 434.601, 52851.970 24/12/22,05:19:50,13,10,1, 11.9,1,1, -2.695, 10489.983, 434.594, 52851.936 24/12/22,05:19:50,14,10,1, 11.9,1,1, -2.695, 10489.972, 434.619, 52851.888 24/12/22,05:19:50,15,10,1, 11.9,1,1, -2.695, 10489.976, 434.612, 52851.966 24/12/22,05:19:50,16,10,1, 11.9,1,1, -2.695, 10489.997, 434.601, 52851.898 24/12/22,05:19:50,17,10,1, 11.9,1,1, -2.695, 10489.962, 434.608, 52851.942 24/12/22,05:19:50,18,10,1, 11.9,1,1, -2.695, 10489.968, 434.580, 52851.903 24/12/22,05:19:50,19,10,1, 11.9,1,1, -2.695, 10489.957, 434.585, 52851.874 24/12/22,05:19:51,00,10,1, 11.9,1,1, -2.699, 10489.951, 434.585, 52851.874 24/12/22,05:19:51,01,10,1, 11.9,1,1, -2.699, 10489.967, 434.590, 52851.904 24/12/22,05:19:51,02,10,1, 11.9,1,1, -2.699, 10489.968, 434.606, 52851.906 24/12/22,05:19:51,03,10,1, 11.9,1,1, -2.699, 10489.965, 434.609, 52851.943 24/12/22,05:19:51,04,10,1, 11.9,1,1, -2.699, 10489.981, 434.598, 52851.868 24/12/22,05:19:51,05,10,1, 11.9,1,1, -2.699, 10489.968, 434.589, 52851.916 24/12/22,05:19:51,06,10,1, 11.9,1,1, -2.699, 10489.998, 434.601, 52851.896 24/12/22,05:19:51,07,10,1, 11.9,1,1, -2.699, 10489.977, 434.597, 52851.875 24/12/22,05:19:51,08,10,1, 11.9,1,1, -2.699, 10489.943, 434.615, 52851.913 24/12/22,05:19:51,09,10,1, 11.9,1,1, -2.699, 10489.954, 434.603, 52851.906 24/12/22,05:19:51,10,10,1, 11.9,1,1, -2.699, 10489.955, 434.613, 52851.995 24/12/22,05:19:51,11,10,1, 11.9,1,1, -2.699, 10489.968, 434.631, 52851.915 24/12/22,05:19:51,12,10,1, 11.9,1,1, -2.699, 10489.982, 434.624, 52851.896 24/12/22,05:19:51,13,10,1, 11.9,1,1, -2.699, 10489.958, 434.637, 52851.847 24/12/22,05:19:51,14,10,1, 11.9,1,1, -2.699, 10489.951, 434.610, 52851.937 24/12/22,05:19:51,15,10,1, 11.9,1,1, -2.699, 10489.975, 434.599, 52851.906 24/12/22,05:19:51,16,10,1, 11.9,1,1, -2.699, 10489.964, 434.626, 52851.895 24/12/22,05:19:51,17,10,1, 11.9,1,1, -2.699, 10489.965, 434.620, 52851.949 24/12/22,05:19:51,18,10,1, 11.9,1,1, -2.699, 10489.954, 434.605, 52851.857 24/12/22,05:19:51,19,10,1, 11.9,1,1, -2.699, 10489.939, 434.638, 52851.937 24/12/22,05:19:52,00,10,1, 11.9,1,1, -2.701, 10489.935, 434.638, 52851.937 24/12/22,05:19:52,01,10,1, 11.9,1,1, -2.701, 10489.957, 434.626, 52851.894 24/12/22,05:19:52,02,10,1, 11.9,1,1, -2.701, 10489.939, 434.611, 52851.886 24/12/22,05:19:52,03,10,1, 11.9,1,1, -2.701, 10489.934, 434.623, 52851.869 24/12/22,05:19:52,04,10,1, 11.9,1,1, -2.701, 10489.942, 434.629, 52851.904 24/12/22,05:19:52,05,10,1, 11.9,1,1, -2.701, 10489.921, 434.642, 52851.924 24/12/22,05:19:52,06,10,1, 11.9,1,1, -2.701, 10489.934, 434.634, 52851.896 24/12/22,05:19:52,07,10,1, 11.9,1,1, -2.701, 10489.952, 434.631, 52851.887 24/12/22,05:19:52,08,10,1, 11.9,1,1, -2.701, 10489.961, 434.623, 52851.867 24/12/22,05:19:52,09,10,1, 11.9,1,1, -2.701, 10489.955, 434.620, 52851.899 24/12/22,05:19:52,10,10,1, 11.9,1,1, -2.701, 10489.942, 434.628, 52851.941 24/12/22,05:19:52,11,10,1, 11.9,1,1, -2.701, 10489.928, 434.616, 52851.892 24/12/22,05:19:52,12,10,1, 11.9,1,1, -2.701, 10489.945, 434.642, 52851.952 24/12/22,05:19:52,13,10,1, 11.9,1,1, -2.701, 10489.945, 434.625, 52851.924 24/12/22,05:19:52,14,10,1, 11.9,1,1, -2.701, 10489.933, 434.631, 52851.930 24/12/22,05:19:52,15,10,1, 11.9,1,1, -2.701, 10489.935, 434.638, 52851.903 24/12/22,05:19:52,16,10,1, 11.9,1,1, -2.701, 10489.926, 434.629, 52851.887 24/12/22,05:19:52,17,10,1, 11.9,1,1, -2.701, 10489.933, 434.626, 52851.918 24/12/22,05:19:52,18,10,1, 11.9,1,1, -2.701, 10489.936, 434.633, 52851.955 24/12/22,05:19:52,19,10,1, 11.9,1,1, -2.701, 10489.930, 434.646, 52851.909 24/12/22,05:19:53,00,10,1, 11.9,1,1, -2.701, 10489.926, 434.646, 52851.909 24/12/22,05:19:53,01,10,1, 11.9,1,1, -2.701, 10489.912, 434.624, 52851.946 24/12/22,05:19:53,02,10,1, 11.9,1,1, -2.701, 10489.932, 434.644, 52851.888 24/12/22,05:19:53,03,10,1, 11.9,1,1, -2.701, 10489.911, 434.649, 52851.934 24/12/22,05:19:53,04,10,1, 11.9,1,1, -2.701, 10489.924, 434.643, 52851.896 24/12/22,05:19:53,05,10,1, 11.9,1,1, -2.701, 10489.928, 434.644, 52851.945 24/12/22,05:19:53,06,10,1, 11.9,1,1, -2.701, 10489.920, 434.636, 52851.956 24/12/22,05:19:53,07,10,1, 11.9,1,1, -2.701, 10489.918, 434.641, 52851.931 24/12/22,05:19:53,08,10,1, 11.9,1,1, -2.701, 10489.941, 434.623, 52851.956 24/12/22,05:19:53,09,10,1, 11.9,1,1, -2.701, 10489.947, 434.644, 52851.971 24/12/22,05:19:53,10,10,1, 11.9,1,1, -2.701, 10489.891, 434.662, 52851.913 24/12/22,05:19:53,11,10,1, 11.9,1,1, -2.701, 10489.936, 434.635, 52851.875 24/12/22,05:19:53,12,10,1, 11.9,1,1, -2.701, 10489.912, 434.664, 52851.961 24/12/22,05:19:53,13,10,1, 11.9,1,1, -2.701, 10489.907, 434.646, 52851.892 24/12/22,05:19:53,14,10,1, 11.9,1,1, -2.701, 10489.925, 434.624, 52851.908 24/12/22,05:19:53,15,10,1, 11.9,1,1, -2.701, 10489.906, 434.641, 52851.948 24/12/22,05:19:53,16,10,1, 11.9,1,1, -2.701, 10489.922, 434.631, 52851.888 24/12/22,05:19:53,17,10,1, 11.9,1,1, -2.701, 10489.914, 434.629, 52851.958 24/12/22,05:19:53,18,10,1, 11.9,1,1, -2.701, 10489.906, 434.641, 52851.917 24/12/22,05:19:53,19,10,1, 11.9,1,1, -2.701, 10489.918, 434.633, 52851.884 24/12/22,05:19:54,00,10,1, 11.9,1,1, -2.700, 10489.910, 434.633, 52851.884 24/12/22,05:19:54,01,10,1, 11.9,1,1, -2.700, 10489.910, 434.640, 52851.962 24/12/22,05:19:54,02,10,1, 11.9,1,1, -2.700, 10489.906, 434.644, 52851.981 24/12/22,05:19:54,03,10,1, 11.9,1,1, -2.700, 10489.888, 434.663, 52851.930 24/12/22,05:19:54,04,10,1, 11.9,1,1, -2.700, 10489.888, 434.642, 52851.896 24/12/22,05:19:54,05,10,1, 11.9,1,1, -2.700, 10489.904, 434.648, 52851.926 24/12/22,05:19:54,06,10,1, 11.9,1,1, -2.700, 10489.901, 434.629, 52851.822 24/12/22,05:19:54,07,10,1, 11.9,1,1, -2.700, 10489.930, 434.645, 52851.751 24/12/22,05:19:54,08,10,1, 11.9,1,1, -2.700, 10489.918, 434.624, 52851.822 24/12/22,05:19:54,09,10,1, 11.9,1,1, -2.700, 10489.903, 434.629, 52851.820 24/12/22,05:19:54,10,10,1, 11.9,1,1, -2.700, 10489.885, 434.637, 52851.884 24/12/22,05:19:54,11,10,1, 11.9,1,1, -2.700, 10489.894, 434.640, 52851.840 24/12/22,05:19:54,12,10,1, 11.9,1,1, -2.700, 10489.901, 434.649, 52851.895 24/12/22,05:19:54,13,10,1, 11.9,1,1, -2.700, 10489.874, 434.635, 52851.878 24/12/22,05:19:54,14,10,1, 11.9,1,1, -2.700, 10489.896, 434.638, 52851.938 24/12/22,05:19:54,15,10,1, 11.9,1,1, -2.700, 10489.886, 434.650, 52851.888 24/12/22,05:19:54,16,10,1, 11.9,1,1, -2.700, 10489.897, 434.627, 52851.860 24/12/22,05:19:54,17,10,1, 11.9,1,1, -2.700, 10489.869, 434.651, 52851.905 24/12/22,05:19:54,18,10,1, 11.9,1,1, -2.700, 10489.871, 434.642, 52851.874 24/12/22,05:19:54,19,10,1, 11.9,1,1, -2.700, 10489.887, 434.665, 52851.965 24/12/22,05:19:55,00,10,1, 12.0,1,1, -2.699, 10489.885, 434.665, 52851.965 24/12/22,05:19:55,01,10,1, 12.0,1,1, -2.699, 10489.879, 434.620, 52851.870 24/12/22,05:19:55,02,10,1, 12.0,1,1, -2.699, 10489.898, 434.639, 52851.951 24/12/22,05:19:55,03,10,1, 12.0,1,1, -2.699, 10489.897, 434.633, 52851.869 24/12/22,05:19:55,04,10,1, 12.0,1,1, -2.699, 10489.879, 434.639, 52851.983 24/12/22,05:19:55,05,10,1, 12.0,1,1, -2.699, 10489.887, 434.638, 52851.887 24/12/22,05:19:55,06,10,1, 12.0,1,1, -2.699, 10489.875, 434.664, 52851.906 24/12/22,05:19:55,07,10,1, 12.0,1,1, -2.699, 10489.849, 434.661, 52851.985 24/12/22,05:19:55,08,10,1, 12.0,1,1, -2.699, 10489.875, 434.643, 52851.877 24/12/22,05:19:55,09,10,1, 12.0,1,1, -2.699, 10489.902, 434.673, 52851.979 24/12/22,05:19:55,10,10,1, 12.0,1,1, -2.699, 10489.864, 434.648, 52851.892 24/12/22,05:19:55,11,10,1, 12.0,1,1, -2.699, 10489.887, 434.657, 52851.909 24/12/22,05:19:55,12,10,1, 12.0,1,1, -2.699, 10489.891, 434.665, 52851.893 24/12/22,05:19:55,13,10,1, 12.0,1,1, -2.699, 10489.867, 434.649, 52851.829 24/12/22,05:19:55,14,10,1, 12.0,1,1, -2.699, 10489.859, 434.643, 52851.902 24/12/22,05:19:55,15,10,1, 12.0,1,1, -2.699, 10489.891, 434.648, 52851.925 24/12/22,05:19:55,16,10,1, 12.0,1,1, -2.699, 10489.854, 434.647, 52851.870 24/12/22,05:19:55,17,10,1, 12.0,1,1, -2.699, 10489.880, 434.651, 52851.858 24/12/22,05:19:55,18,10,1, 12.0,1,1, -2.699, 10489.859, 434.654, 52851.855 24/12/22,05:19:55,19,10,1, 12.0,1,1, -2.699, 10489.860, 434.644, 52851.900 24/12/22,05:19:56,00,10,1, 12.0,1,1, -2.695, 10489.860, 434.644, 52851.900 24/12/22,05:19:56,01,10,1, 12.0,1,1, -2.695, 10489.862, 434.658, 52851.886 24/12/22,05:19:56,02,10,1, 12.0,1,1, -2.695, 10489.862, 434.662, 52851.881 24/12/22,05:19:56,03,10,1, 12.0,1,1, -2.695, 10489.863, 434.645, 52851.889 24/12/22,05:19:56,04,10,1, 12.0,1,1, -2.695, 10489.876, 434.660, 52851.890 24/12/22,05:19:56,05,10,1, 12.0,1,1, -2.695, 10489.846, 434.658, 52851.919 24/12/22,05:19:56,06,10,1, 12.0,1,1, -2.695, 10489.832, 434.659, 52851.893 24/12/22,05:19:56,07,10,1, 12.0,1,1, -2.695, 10489.880, 434.642, 52851.900 24/12/22,05:19:56,08,10,1, 12.0,1,1, -2.695, 10489.853, 434.631, 52851.924 24/12/22,05:19:56,09,10,1, 12.0,1,1, -2.695, 10489.850, 434.644, 52851.871 24/12/22,05:19:56,10,10,1, 12.0,1,1, -2.695, 10489.865, 434.660, 52851.883 24/12/22,05:19:56,11,10,1, 12.0,1,1, -2.695, 10489.861, 434.653, 52851.806 24/12/22,05:19:56,12,10,1, 12.0,1,1, -2.695, 10489.868, 434.672, 52851.848 24/12/22,05:19:56,13,10,1, 12.0,1,1, -2.695, 10489.857, 434.632, 52851.866 24/12/22,05:19:56,14,10,1, 12.0,1,1, -2.695, 10489.857, 434.671, 52851.813 24/12/22,05:19:56,15,10,1, 12.0,1,1, -2.695, 10489.859, 434.651, 52851.881 24/12/22,05:19:56,16,10,1, 12.0,1,1, -2.695, 10489.853, 434.644, 52851.859 24/12/22,05:19:56,17,10,1, 12.0,1,1, -2.695, 10489.842, 434.639, 52851.868 24/12/22,05:19:56,18,10,1, 12.0,1,1, -2.695, 10489.885, 434.645, 52851.879 24/12/22,05:19:56,19,10,1, 12.0,1,1, -2.695, 10489.855, 434.653, 52851.857 24/12/22,05:19:57,00,10,1, 11.9,1,1, -2.694, 10489.851, 434.653, 52851.857 24/12/22,05:19:57,01,10,1, 11.9,1,1, -2.694, 10489.870, 434.643, 52851.794 24/12/22,05:19:57,02,10,1, 11.9,1,1, -2.694, 10489.859, 434.639, 52851.844 24/12/22,05:19:57,03,10,1, 11.9,1,1, -2.694, 10489.868, 434.629, 52851.839 24/12/22,05:19:57,04,10,1, 11.9,1,1, -2.694, 10489.872, 434.634, 52851.841 24/12/22,05:19:57,05,10,1, 11.9,1,1, -2.694, 10489.870, 434.652, 52851.907 24/12/22,05:19:57,06,10,1, 11.9,1,1, -2.694, 10489.845, 434.633, 52851.874 24/12/22,05:19:57,07,10,1, 11.9,1,1, -2.694, 10489.848, 434.642, 52851.833 24/12/22,05:19:57,08,10,1, 11.9,1,1, -2.694, 10489.847, 434.666, 52851.928 24/12/22,05:19:57,09,10,1, 11.9,1,1, -2.694, 10489.842, 434.634, 52851.916 24/12/22,05:19:57,10,10,1, 11.9,1,1, -2.694, 10489.861, 434.682, 52851.894 24/12/22,05:19:57,11,10,1, 11.9,1,1, -2.694, 10489.850, 434.649, 52851.850 24/12/22,05:19:57,12,10,1, 11.9,1,1, -2.694, 10489.854, 434.671, 52851.861 24/12/22,05:19:57,13,10,1, 11.9,1,1, -2.694, 10489.851, 434.647, 52851.873 24/12/22,05:19:57,14,10,1, 11.9,1,1, -2.694, 10489.869, 434.651, 52851.843 24/12/22,05:19:57,15,10,1, 11.9,1,1, -2.694, 10489.873, 434.670, 52851.836 24/12/22,05:19:57,16,10,1, 11.9,1,1, -2.694, 10489.865, 434.676, 52851.853 24/12/22,05:19:57,17,10,1, 11.9,1,1, -2.694, 10489.859, 434.661, 52851.822 24/12/22,05:19:57,18,10,1, 11.9,1,1, -2.694, 10489.855, 434.673, 52851.930 24/12/22,05:19:57,19,10,1, 11.9,1,1, -2.694, 10489.845, 434.632, 52851.905 24/12/22,05:19:58,00,10,1, 11.9,1,1, -2.696, 10489.843, 434.632, 52851.905 24/12/22,05:19:58,01,10,1, 11.9,1,1, -2.696, 10489.860, 434.653, 52851.893 24/12/22,05:19:58,02,10,1, 11.9,1,1, -2.696, 10489.848, 434.658, 52851.891 24/12/22,05:19:58,03,10,1, 11.9,1,1, -2.696, 10489.840, 434.653, 52851.890 24/12/22,05:19:58,04,10,1, 11.9,1,1, -2.696, 10489.848, 434.677, 52851.845 24/12/22,05:19:58,05,10,1, 11.9,1,1, -2.696, 10489.831, 434.670, 52852.112 24/12/22,05:19:58,06,10,1, 11.9,1,1, -2.696, 10489.899, 434.646, 52851.836 24/12/22,05:19:58,07,10,1, 11.9,1,1, -2.696, 10489.870, 434.643, 52851.771 24/12/22,05:19:58,08,10,1, 11.9,1,1, -2.696, 10489.873, 434.659, 52851.907 24/12/22,05:19:58,09,10,1, 11.9,1,1, -2.696, 10489.855, 434.644, 52851.845 24/12/22,05:19:58,10,10,1, 11.9,1,1, -2.696, 10489.872, 434.666, 52851.925 24/12/22,05:19:58,11,10,1, 11.9,1,1, -2.696, 10489.871, 434.631, 52851.887 24/12/22,05:19:58,12,10,1, 11.9,1,1, -2.696, 10489.849, 434.624, 52851.903 24/12/22,05:19:58,13,10,1, 11.9,1,1, -2.696, 10489.873, 434.602, 52851.811 24/12/22,05:19:58,14,10,1, 11.9,1,1, -2.696, 10489.853, 434.632, 52851.898 24/12/22,05:19:58,15,10,1, 11.9,1,1, -2.696, 10489.859, 434.656, 52851.922 24/12/22,05:19:58,16,10,1, 11.9,1,1, -2.696, 10489.862, 434.637, 52851.838 24/12/22,05:19:58,17,10,1, 11.9,1,1, -2.696, 10489.853, 434.646, 52851.870 24/12/22,05:19:58,18,10,1, 11.9,1,1, -2.696, 10489.852, 434.645, 52851.905 24/12/22,05:19:58,19,10,1, 11.9,1,1, -2.696, 10489.887, 434.630, 52851.838 24/12/22,05:19:59,00,09,1, 11.9,1,1, -2.700, 10489.885, 434.630, 52851.838 24/12/22,05:19:59,01,09,1, 11.9,1,1, -2.700, 10489.841, 434.636, 52851.806 24/12/22,05:19:59,02,09,1, 11.9,1,1, -2.700, 10489.844, 434.625, 52851.808 24/12/22,05:19:59,03,09,1, 11.9,1,1, -2.700, 10489.874, 434.623, 52851.827 24/12/22,05:19:59,04,09,1, 11.9,1,1, -2.700, 10489.870, 434.631, 52851.846 24/12/22,05:19:59,05,09,1, 11.9,1,1, -2.700, 10489.850, 434.624, 52851.845 24/12/22,05:19:59,06,09,1, 11.9,1,1, -2.700, 10489.839, 434.616, 52851.793 24/12/22,05:19:59,07,09,1, 11.9,1,1, -2.700, 10489.874, 434.628, 52851.886 24/12/22,05:19:59,08,09,1, 11.9,1,1, -2.700, 10489.885, 434.615, 52851.858 24/12/22,05:19:59,09,09,1, 11.9,1,1, -2.700, 10489.854, 434.630, 52851.833 24/12/22,05:19:59,10,09,1, 11.9,1,1, -2.700, 10489.855, 434.630, 52851.842 24/12/22,05:19:59,11,09,1, 11.9,1,1, -2.700, 10489.845, 434.624, 52851.871 24/12/22,05:19:59,12,09,1, 11.9,1,1, -2.700, 10489.869, 434.595, 52851.781 24/12/22,05:19:59,13,09,1, 11.9,1,1, -2.700, 10489.861, 434.641, 52851.890 24/12/22,05:19:59,14,09,1, 11.9,1,1, -2.700, 10489.852, 434.604, 52851.865 24/12/22,05:19:59,15,09,1, 11.9,1,1, -2.700, 10489.857, 434.637, 52851.878 24/12/22,05:19:59,16,09,1, 11.9,1,1, -2.700, 10489.846, 434.640, 52851.888 24/12/22,05:19:59,17,09,1, 11.9,1,1, -2.700, 10489.881, 434.638, 52851.847 24/12/22,05:19:59,18,09,1, 11.9,1,1, -2.700, 10489.851, 434.628, 52851.798 24/12/22,05:19:59,19,09,1, 11.9,1,1, -2.700, 10489.851, 434.621, 52851.796 24/12/22,05:20:00,00,09,1, 11.9,1,1, -2.697, 10489.843, 434.621, 52851.796 24/12/22,05:20:00,01,09,1, 11.9,1,1, -2.697, 10489.856, 434.633, 52851.813 24/12/22,05:20:00,02,09,1, 11.9,1,1, -2.697, 10489.868, 434.607, 52851.811 24/12/22,05:20:00,03,09,1, 11.9,1,1, -2.697, 10489.891, 434.638, 52851.793 24/12/22,05:20:00,04,09,1, 11.9,1,1, -2.697, 10489.869, 434.628, 52851.805 24/12/22,05:20:00,05,09,1, 11.9,1,1, -2.697, 10489.851, 434.606, 52851.880 24/12/22,05:20:00,06,09,1, 11.9,1,1, -2.697, 10489.867, 434.632, 52851.793 24/12/22,05:20:00,07,09,1, 11.9,1,1, -2.697, 10489.868, 434.623, 52851.773 24/12/22,05:20:00,08,09,1, 11.9,1,1, -2.697, 10489.880, 434.605, 52851.821 24/12/22,05:20:00,09,09,1, 11.9,1,1, -2.697, 10489.877, 434.601, 52851.796 24/12/22,05:20:00,10,09,1, 11.9,1,1, -2.697, 10489.859, 434.593, 52851.747 24/12/22,05:20:00,11,09,1, 11.9,1,1, -2.697, 10489.876, 434.592, 52851.734 24/12/22,05:20:00,12,09,1, 11.9,1,1, -2.697, 10489.883, 434.598, 52851.760 24/12/22,05:20:00,13,09,1, 11.9,1,1, -2.697, 10489.899, 434.584, 52851.789 24/12/22,05:20:00,14,09,1, 11.9,1,1, -2.697, 10489.891, 434.593, 52851.783 24/12/22,05:20:00,15,09,1, 11.9,1,1, -2.697, 10489.890, 434.605, 52851.823 24/12/22,05:20:00,16,09,1, 11.9,1,1, -2.697, 10489.884, 434.601, 52851.774 24/12/22,05:20:00,17,09,1, 11.9,1,1, -2.697, 10489.899, 434.603, 52851.769 24/12/22,05:20:00,18,09,1, 11.9,1,1, -2.697, 10489.867, 434.578, 52851.837 24/12/22,05:20:00,19,09,1, 11.9,1,1, -2.697, 10489.889, 434.583, 52851.748 24/12/22,05:20:01,00,09,1, 12.0,1,1, -2.700, 10489.885, 434.583, 52851.748 24/12/22,05:20:01,01,09,1, 12.0,1,1, -2.700, 10489.893, 434.599, 52851.716 24/12/22,05:20:01,02,09,1, 12.0,1,1, -2.700, 10489.880, 434.594, 52851.757 24/12/22,05:20:01,03,09,1, 12.0,1,1, -2.700, 10489.869, 434.608, 52851.752 24/12/22,05:20:01,04,09,1, 12.0,1,1, -2.700, 10489.896, 434.596, 52851.805 24/12/22,05:20:01,05,09,1, 12.0,1,1, -2.700, 10489.868, 434.602, 52851.699 24/12/22,05:20:01,06,09,1, 12.0,1,1, -2.700, 10489.867, 434.589, 52851.753 24/12/22,05:20:01,07,09,1, 12.0,1,1, -2.700, 10489.903, 434.594, 52851.779 24/12/22,05:20:01,08,09,1, 12.0,1,1, -2.700, 10489.885, 434.601, 52851.756 24/12/22,05:20:01,09,09,1, 12.0,1,1, -2.700, 10489.872, 434.573, 52851.695 24/12/22,05:20:01,10,09,1, 12.0,1,1, -2.700, 10489.895, 434.574, 52851.734 24/12/22,05:20:01,11,09,1, 12.0,1,1, -2.700, 10489.882, 434.586, 52851.742 24/12/22,05:20:01,12,09,1, 12.0,1,1, -2.700, 10489.896, 434.588, 52851.801 24/12/22,05:20:01,13,09,1, 12.0,1,1, -2.700, 10489.900, 434.586, 52851.797 24/12/22,05:20:01,14,09,1, 12.0,1,1, -2.700, 10489.885, 434.570, 52851.791 24/12/22,05:20:01,15,09,1, 12.0,1,1, -2.700, 10489.915, 434.572, 52851.710 24/12/22,05:20:01,16,09,1, 12.0,1,1, -2.700, 10489.903, 434.568, 52851.698 24/12/22,05:20:01,17,09,1, 12.0,1,1, -2.700, 10489.903, 434.575, 52851.738 24/12/22,05:20:01,18,09,1, 12.0,1,1, -2.700, 10489.877, 434.560, 52851.752 24/12/22,05:20:01,19,09,1, 12.0,1,1, -2.700, 10489.894, 434.561, 52851.782 24/12/22,05:20:02,00,09,1, 11.9,1,1, -2.695, 10489.893, 434.561, 52851.782 24/12/22,05:20:02,01,09,1, 11.9,1,1, -2.695, 10489.886, 434.577, 52851.791 24/12/22,05:20:02,02,09,1, 11.9,1,1, -2.695, 10489.896, 434.552, 52851.684 24/12/22,05:20:02,03,09,1, 11.9,1,1, -2.695, 10489.907, 434.558, 52851.816 24/12/22,05:20:02,04,09,1, 11.9,1,1, -2.695, 10489.906, 434.560, 52851.741 24/12/22,05:20:02,05,09,1, 11.9,1,1, -2.695, 10489.895, 434.572, 52851.755 24/12/22,05:20:02,06,09,1, 11.9,1,1, -2.695, 10489.918, 434.561, 52851.811 24/12/22,05:20:02,07,09,1, 11.9,1,1, -2.695, 10489.926, 434.548, 52851.680 24/12/22,05:20:02,08,09,1, 11.9,1,1, -2.695, 10489.911, 434.561, 52851.743 24/12/22,05:20:02,09,09,1, 11.9,1,1, -2.695, 10489.907, 434.568, 52851.699 24/12/22,05:20:02,10,09,1, 11.9,1,1, -2.695, 10489.903, 434.564, 52851.743 24/12/22,05:20:02,11,09,1, 11.9,1,1, -2.695, 10489.888, 434.541, 52851.736 24/12/22,05:20:02,12,09,1, 11.9,1,1, -2.695, 10489.919, 434.544, 52851.777 24/12/22,05:20:02,13,09,1, 11.9,1,1, -2.695, 10489.912, 434.528, 52851.786 24/12/22,05:20:02,14,09,1, 11.9,1,1, -2.695, 10489.886, 434.536, 52851.758 24/12/22,05:20:02,15,09,1, 11.9,1,1, -2.695, 10489.924, 434.530, 52851.790 24/12/22,05:20:02,16,09,1, 11.9,1,1, -2.695, 10489.918, 434.550, 52851.693 24/12/22,05:20:02,17,09,1, 11.9,1,1, -2.695, 10489.892, 434.558, 52851.717 24/12/22,05:20:02,18,09,1, 11.9,1,1, -2.695, 10489.905, 434.540, 52851.713 24/12/22,05:20:02,19,09,1, 11.9,1,1, -2.695, 10489.893, 434.537, 52851.696 24/12/22,05:20:03,00,09,1, 11.9,1,1, -2.698, 10489.885, 434.537, 52851.696 24/12/22,05:20:03,01,09,1, 11.9,1,1, -2.698, 10489.928, 434.533, 52851.719 24/12/22,05:20:03,02,09,1, 11.9,1,1, -2.698, 10489.910, 434.539, 52851.747 24/12/22,05:20:03,03,09,1, 11.9,1,1, -2.698, 10489.914, 434.530, 52851.706 24/12/22,05:20:03,04,09,1, 11.9,1,1, -2.698, 10489.922, 434.518, 52851.662 24/12/22,05:20:03,05,09,1, 11.9,1,1, -2.698, 10489.939, 434.528, 52851.737 24/12/22,05:20:03,06,09,1, 11.9,1,1, -2.698, 10489.936, 434.524, 52851.671 24/12/22,05:20:03,07,09,1, 11.9,1,1, -2.698, 10489.918, 434.538, 52851.688 24/12/22,05:20:03,08,09,1, 11.9,1,1, -2.698, 10489.885, 434.517, 52851.708 24/12/22,05:20:03,09,09,1, 11.9,1,1, -2.698, 10489.919, 434.517, 52851.631 24/12/22,05:20:03,10,09,1, 11.9,1,1, -2.698, 10489.924, 434.521, 52851.716 24/12/22,05:20:03,11,09,1, 11.9,1,1, -2.698, 10489.926, 434.519, 52851.656 24/12/22,05:20:03,12,09,1, 11.9,1,1, -2.698, 10489.902, 434.518, 52851.708 24/12/22,05:20:03,13,09,1, 11.9,1,1, -2.698, 10489.914, 434.530, 52851.727 24/12/22,05:20:03,14,09,1, 11.9,1,1, -2.698, 10489.924, 434.513, 52851.617 24/12/22,05:20:03,15,09,1, 11.9,1,1, -2.698, 10489.921, 434.507, 52851.645 24/12/22,05:20:03,16,09,1, 11.9,1,1, -2.698, 10489.915, 434.535, 52851.721 24/12/22,05:20:03,17,09,1, 11.9,1,1, -2.698, 10489.931, 434.510, 52851.660 24/12/22,05:20:03,18,09,1, 11.9,1,1, -2.698, 10489.914, 434.496, 52851.699 24/12/22,05:20:03,19,09,1, 11.9,1,1, -2.698, 10489.917, 434.508, 52851.712 24/12/22,05:20:04,00,09,1, 11.9,1,1, -2.698, 10489.910, 434.508, 52851.712 24/12/22,05:20:04,01,09,1, 11.9,1,1, -2.698, 10489.928, 434.483, 52851.597 24/12/22,05:20:04,02,09,1, 11.9,1,1, -2.698, 10489.930, 434.488, 52851.616 24/12/22,05:20:04,03,09,1, 11.9,1,1, -2.698, 10489.941, 434.485, 52851.642 24/12/22,05:20:04,04,09,1, 11.9,1,1, -2.698, 10489.934, 434.483, 52851.662 24/12/22,05:20:04,05,09,1, 11.9,1,1, -2.698, 10489.927, 434.487, 52851.729 24/12/22,05:20:04,06,09,1, 11.9,1,1, -2.698, 10489.934, 434.484, 52851.675 24/12/22,05:20:04,07,09,1, 11.9,1,1, -2.698, 10489.950, 434.463, 52851.616 24/12/22,05:20:04,08,09,1, 11.9,1,1, -2.698, 10489.937, 434.457, 52851.625 24/12/22,05:20:04,09,09,1, 11.9,1,1, -2.698, 10489.954, 434.456, 52851.629 24/12/22,05:20:04,10,09,1, 11.9,1,1, -2.698, 10489.968, 434.469, 52851.740 24/12/22,05:20:04,11,09,1, 11.9,1,1, -2.698, 10489.932, 434.458, 52851.659 24/12/22,05:20:04,12,09,1, 11.9,1,1, -2.698, 10489.955, 434.446, 52851.621 24/12/22,05:20:04,13,09,1, 11.9,1,1, -2.698, 10489.963, 434.433, 52851.695 24/12/22,05:20:04,14,09,1, 11.9,1,1, -2.698, 10489.950, 434.458, 52851.643 24/12/22,05:20:04,15,09,1, 11.9,1,1, -2.698, 10489.971, 434.442, 52851.688 24/12/22,05:20:04,16,09,1, 11.9,1,1, -2.698, 10489.931, 434.460, 52851.699 24/12/22,05:20:04,17,09,1, 11.9,1,1, -2.698, 10489.963, 434.446, 52851.604 24/12/22,05:20:04,18,09,1, 11.9,1,1, -2.698, 10489.983, 434.467, 52851.678 24/12/22,05:20:04,19,09,1, 11.9,1,1, -2.698, 10489.966, 434.473, 52851.640 24/12/22,05:20:05,00,09,1, 11.8,1,1, -2.698, 10489.960, 434.473, 52851.640 24/12/22,05:20:05,01,09,1, 11.8,1,1, -2.698, 10489.961, 434.453, 52851.614 24/12/22,05:20:05,02,09,1, 11.8,1,1, -2.698, 10489.930, 434.447, 52851.659 24/12/22,05:20:05,03,09,1, 11.8,1,1, -2.698, 10489.967, 434.435, 52851.575 24/12/22,05:20:05,04,09,1, 11.8,1,1, -2.698, 10489.979, 434.449, 52851.665 24/12/22,05:20:05,05,09,1, 11.8,1,1, -2.698, 10489.970, 434.436, 52851.679 24/12/22,05:20:05,06,09,1, 11.8,1,1, -2.698, 10489.948, 434.404, 52851.668 24/12/22,05:20:05,07,09,1, 11.8,1,1, -2.698, 10489.957, 434.446, 52851.705 24/12/22,05:20:05,08,09,1, 11.8,1,1, -2.698, 10489.974, 434.418, 52851.683 24/12/22,05:20:05,09,09,1, 11.8,1,1, -2.698, 10489.975, 434.415, 52851.624 24/12/22,05:20:05,10,09,1, 11.8,1,1, -2.698, 10489.988, 434.426, 52851.610 24/12/22,05:20:05,11,09,1, 11.8,1,1, -2.698, 10489.964, 434.422, 52851.657 24/12/22,05:20:05,12,09,1, 11.8,1,1, -2.698, 10489.974, 434.419, 52851.641 24/12/22,05:20:05,13,09,1, 11.8,1,1, -2.698, 10489.972, 434.431, 52851.673 24/12/22,05:20:05,14,09,1, 11.8,1,1, -2.698, 10489.986, 434.403, 52851.636 24/12/22,05:20:05,15,09,1, 11.8,1,1, -2.698, 10489.972, 434.422, 52851.557 24/12/22,05:20:05,16,09,1, 11.8,1,1, -2.698, 10490.001, 434.421, 52851.625 24/12/22,05:20:05,17,09,1, 11.8,1,1, -2.698, 10489.965, 434.393, 52851.539 24/12/22,05:20:05,18,09,1, 11.8,1,1, -2.698, 10489.985, 434.407, 52851.677 24/12/22,05:20:05,19,09,1, 11.8,1,1, -2.698, 10489.963, 434.379, 52851.629 24/12/22,05:20:06,00,09,1, 11.9,1,1, -2.696, 10489.960, 434.379, 52851.629 24/12/22,05:20:06,01,09,1, 11.9,1,1, -2.696, 10489.986, 434.398, 52851.655 24/12/22,05:20:06,02,09,1, 11.9,1,1, -2.696, 10489.984, 434.369, 52851.574 24/12/22,05:20:06,03,09,1, 11.9,1,1, -2.696, 10489.996, 434.390, 52851.594 24/12/22,05:20:06,04,09,1, 11.9,1,1, -2.696, 10490.008, 434.367, 52851.663 24/12/22,05:20:06,05,09,1, 11.9,1,1, -2.696, 10489.996, 434.376, 52851.606 24/12/22,05:20:06,06,09,1, 11.9,1,1, -2.696, 10489.977, 434.377, 52851.622 24/12/22,05:20:06,07,09,1, 11.9,1,1, -2.696, 10490.001, 434.366, 52851.576 24/12/22,05:20:06,08,09,1, 11.9,1,1, -2.696, 10489.991, 434.367, 52851.555 24/12/22,05:20:06,09,09,1, 11.9,1,1, -2.696, 10489.989, 434.361, 52851.543 24/12/22,05:20:06,10,09,1, 11.9,1,1, -2.696, 10490.013, 434.361, 52851.578 24/12/22,05:20:06,11,09,1, 11.9,1,1, -2.696, 10489.986, 434.370, 52851.592 24/12/22,05:20:06,12,09,1, 11.9,1,1, -2.696, 10489.991, 434.371, 52851.609 24/12/22,05:20:06,13,09,1, 11.9,1,1, -2.696, 10490.011, 434.348, 52851.595 24/12/22,05:20:06,14,09,1, 11.9,1,1, -2.696, 10490.004, 434.351, 52851.591 24/12/22,05:20:06,15,09,1, 11.9,1,1, -2.696, 10490.005, 434.335, 52851.567 24/12/22,05:20:06,16,09,1, 11.9,1,1, -2.696, 10489.990, 434.347, 52851.498 24/12/22,05:20:06,17,09,1, 11.9,1,1, -2.696, 10489.978, 434.335, 52851.561 24/12/22,05:20:06,18,09,1, 11.9,1,1, -2.696, 10489.976, 434.325, 52851.494 24/12/22,05:20:06,19,09,1, 11.9,1,1, -2.696, 10489.984, 434.336, 52851.517 24/12/22,05:20:07,00,09,1, 11.9,1,1, -2.702, 10489.976, 434.336, 52851.517 24/12/22,05:20:07,01,09,1, 11.9,1,1, -2.702, 10490.006, 434.316, 52851.513 24/12/22,05:20:07,02,09,1, 11.9,1,1, -2.702, 10489.984, 434.287, 52851.527 24/12/22,05:20:07,03,09,1, 11.9,1,1, -2.702, 10489.990, 434.288, 52851.532 24/12/22,05:20:07,04,09,1, 11.9,1,1, -2.702, 10490.007, 434.293, 52851.530 24/12/22,05:20:07,05,09,1, 11.9,1,1, -2.702, 10490.007, 434.273, 52851.484 24/12/22,05:20:07,06,09,1, 11.9,1,1, -2.702, 10490.012, 434.305, 52851.592 24/12/22,05:20:07,07,09,1, 11.9,1,1, -2.702, 10490.009, 434.297, 52851.593 24/12/22,05:20:07,08,09,1, 11.9,1,1, -2.702, 10490.022, 434.279, 52851.487 24/12/22,05:20:07,09,09,1, 11.9,1,1, -2.702, 10489.996, 434.274, 52851.536 24/12/22,05:20:07,10,09,1, 11.9,1,1, -2.702, 10490.023, 434.255, 52851.500 24/12/22,05:20:07,11,09,1, 11.9,1,1, -2.702, 10490.029, 434.292, 52851.573 24/12/22,05:20:07,12,09,1, 11.9,1,1, -2.702, 10490.017, 434.280, 52851.569 24/12/22,05:20:07,13,09,1, 11.9,1,1, -2.702, 10490.051, 434.248, 52851.555 24/12/22,05:20:07,14,09,1, 11.9,1,1, -2.702, 10490.043, 434.268, 52851.523 24/12/22,05:20:07,15,09,1, 11.9,1,1, -2.702, 10490.004, 434.260, 52851.544 24/12/22,05:20:07,16,09,1, 11.9,1,1, -2.702, 10490.033, 434.242, 52851.546 24/12/22,05:20:07,17,09,1, 11.9,1,1, -2.702, 10490.027, 434.253, 52851.478 24/12/22,05:20:07,18,09,1, 11.9,1,1, -2.702, 10490.030, 434.258, 52851.561 24/12/22,05:20:07,19,09,1, 11.9,1,1, -2.702, 10490.020, 434.248, 52851.583 24/12/22,05:20:08,00,09,1, 11.9,1,1, -2.701, 10490.018, 434.248, 52851.583 24/12/22,05:20:08,01,09,1, 11.9,1,1, -2.701, 10490.021, 434.248, 52851.571 24/12/22,05:20:08,02,09,1, 11.9,1,1, -2.701, 10490.030, 434.243, 52851.591 24/12/22,05:20:08,03,09,1, 11.9,1,1, -2.701, 10490.038, 434.245, 52851.608 24/12/22,05:20:08,04,09,1, 11.9,1,1, -2.701, 10490.033, 434.240, 52851.580 24/12/22,05:20:08,05,09,1, 11.9,1,1, -2.701, 10490.035, 434.218, 52851.558 24/12/22,05:20:08,06,09,1, 11.9,1,1, -2.701, 10490.037, 434.228, 52851.536 24/12/22,05:20:08,07,09,1, 11.9,1,1, -2.701, 10490.033, 434.251, 52851.538 24/12/22,05:20:08,08,09,1, 11.9,1,1, -2.701, 10490.045, 434.218, 52851.360 24/12/22,05:20:08,09,09,1, 11.9,1,1, -2.701, 10490.037, 434.230, 52851.520 24/12/22,05:20:08,10,09,1, 11.9,1,1, -2.701, 10490.034, 434.242, 52851.526 24/12/22,05:20:08,11,09,1, 11.9,1,1, -2.701, 10490.041, 434.241, 52851.433 24/12/22,05:20:08,12,09,1, 11.9,1,1, -2.701, 10490.038, 434.221, 52851.514 24/12/22,05:20:08,13,09,1, 11.9,1,1, -2.701, 10490.020, 434.215, 52851.540 24/12/22,05:20:08,14,09,1, 11.9,1,1, -2.701, 10490.053, 434.212, 52851.475 24/12/22,05:20:08,15,09,1, 11.9,1,1, -2.701, 10490.046, 434.201, 52851.455 24/12/22,05:20:08,16,09,1, 11.9,1,1, -2.701, 10490.037, 434.186, 52851.467 24/12/22,05:20:08,17,09,1, 11.9,1,1, -2.701, 10490.070, 434.193, 52851.498 24/12/22,05:20:08,18,09,1, 11.9,1,1, -2.701, 10490.057, 434.176, 52851.567 24/12/22,05:20:08,19,09,1, 11.9,1,1, -2.701, 10490.051, 434.168, 52851.457 24/12/22,05:20:09,00,09,1, 11.9,1,1, -2.700, 10490.043, 434.168, 52851.457 24/12/22,05:20:09,01,09,1, 11.9,1,1, -2.700, 10490.035, 434.165, 52851.480 24/12/22,05:20:09,02,09,1, 11.9,1,1, -2.700, 10490.043, 434.175, 52851.509 24/12/22,05:20:09,03,09,1, 11.9,1,1, -2.700, 10490.061, 434.199, 52851.522 24/12/22,05:20:09,04,09,1, 11.9,1,1, -2.700, 10490.070, 434.164, 52851.432 24/12/22,05:20:09,05,09,1, 11.9,1,1, -2.700, 10490.071, 434.170, 52851.444 24/12/22,05:20:09,06,09,1, 11.9,1,1, -2.700, 10490.070, 434.144, 52851.474 24/12/22,05:20:09,07,09,1, 11.9,1,1, -2.700, 10490.096, 434.168, 52851.510 24/12/22,05:20:09,08,09,1, 11.9,1,1, -2.700, 10490.078, 434.142, 52851.445 24/12/22,05:20:09,09,09,1, 11.9,1,1, -2.700, 10490.061, 434.148, 52851.511 24/12/22,05:20:09,10,09,1, 11.9,1,1, -2.700, 10490.071, 434.134, 52851.443 24/12/22,05:20:09,11,09,1, 11.9,1,1, -2.700, 10490.063, 434.140, 52851.461 24/12/22,05:20:09,12,09,1, 11.9,1,1, -2.700, 10490.034, 434.140, 52851.415 24/12/22,05:20:09,13,09,1, 11.9,1,1, -2.700, 10490.077, 434.142, 52851.423 24/12/22,05:20:09,14,09,1, 11.9,1,1, -2.700, 10490.070, 434.119, 52851.435 24/12/22,05:20:09,15,09,1, 11.9,1,1, -2.700, 10490.080, 434.093, 52851.433 24/12/22,05:20:09,16,09,1, 11.9,1,1, -2.700, 10490.081, 434.109, 52851.405 24/12/22,05:20:09,17,09,1, 11.9,1,1, -2.700, 10490.083, 434.116, 52851.427 24/12/22,05:20:09,18,09,1, 11.9,1,1, -2.700, 10490.081, 434.109, 52851.428 24/12/22,05:20:09,19,09,1, 11.9,1,1, -2.700, 10490.090, 434.123, 52851.487 24/12/22,05:20:10,00,09,1, 11.9,1,1, -2.702, 10490.085, 434.123, 52851.487 24/12/22,05:20:10,01,09,1, 11.9,1,1, -2.702, 10490.065, 434.110, 52851.472 24/12/22,05:20:10,02,09,1, 11.9,1,1, -2.702, 10490.081, 434.078, 52851.466 24/12/22,05:20:10,03,09,1, 11.9,1,1, -2.702, 10490.089, 434.117, 52851.439 24/12/22,05:20:10,04,09,1, 11.9,1,1, -2.702, 10490.093, 434.084, 52851.407 24/12/22,05:20:10,05,09,1, 11.9,1,1, -2.702, 10490.093, 434.074, 52851.447 24/12/22,05:20:10,06,09,1, 11.9,1,1, -2.702, 10490.096, 434.083, 52851.437 24/12/22,05:20:10,07,09,1, 11.9,1,1, -2.702, 10490.090, 434.059, 52851.398 24/12/22,05:20:10,08,09,1, 11.9,1,1, -2.702, 10490.075, 434.074, 52851.396 24/12/22,05:20:10,09,09,1, 11.9,1,1, -2.702, 10490.087, 434.072, 52851.445 24/12/22,05:20:10,10,09,1, 11.9,1,1, -2.702, 10490.092, 434.062, 52851.473 24/12/22,05:20:10,11,09,1, 11.9,1,1, -2.702, 10490.105, 434.054, 52851.405 24/12/22,05:20:10,12,09,1, 11.9,1,1, -2.702, 10490.110, 434.071, 52851.391 24/12/22,05:20:10,13,09,1, 11.9,1,1, -2.702, 10490.085, 434.042, 52851.440 24/12/22,05:20:10,14,09,1, 11.9,1,1, -2.702, 10490.092, 434.060, 52851.428 24/12/22,05:20:10,15,09,1, 11.9,1,1, -2.702, 10490.142, 434.043, 52851.392 24/12/22,05:20:10,16,09,1, 11.9,1,1, -2.702, 10490.111, 434.061, 52851.390 24/12/22,05:20:10,17,09,1, 11.9,1,1, -2.702, 10490.096, 434.036, 52851.376 24/12/22,05:20:10,18,09,1, 11.9,1,1, -2.702, 10490.102, 434.028, 52851.382 24/12/22,05:20:10,19,09,1, 11.9,1,1, -2.702, 10490.110, 434.025, 52851.459 24/12/22,05:20:11,00,09,1, 12.0,1,1, -2.702, 10490.102, 434.025, 52851.459 24/12/22,05:20:11,01,09,1, 12.0,1,1, -2.702, 10490.129, 434.010, 52851.308 24/12/22,05:20:11,02,09,1, 12.0,1,1, -2.702, 10490.122, 434.004, 52851.388 24/12/22,05:20:11,03,09,1, 12.0,1,1, -2.702, 10490.131, 434.002, 52851.442 24/12/22,05:20:11,04,09,1, 12.0,1,1, -2.702, 10490.112, 434.006, 52851.446 24/12/22,05:20:11,05,09,1, 12.0,1,1, -2.702, 10490.118, 433.992, 52851.455 24/12/22,05:20:11,06,09,1, 12.0,1,1, -2.702, 10490.121, 433.986, 52851.361 24/12/22,05:20:11,07,09,1, 12.0,1,1, -2.702, 10490.125, 433.986, 52851.304 24/12/22,05:20:11,08,09,1, 12.0,1,1, -2.702, 10490.138, 433.989, 52851.312 24/12/22,05:20:11,09,09,1, 12.0,1,1, -2.702, 10490.104, 433.977, 52851.354 24/12/22,05:20:11,10,09,1, 12.0,1,1, -2.702, 10490.123, 433.970, 52851.381 24/12/22,05:20:11,11,09,1, 12.0,1,1, -2.702, 10490.132, 433.981, 52851.401 24/12/22,05:20:11,12,09,1, 12.0,1,1, -2.702, 10490.100, 433.991, 52851.317 24/12/22,05:20:11,13,09,1, 12.0,1,1, -2.702, 10490.115, 433.964, 52851.338 24/12/22,05:20:11,14,09,1, 12.0,1,1, -2.702, 10490.142, 433.967, 52851.351 24/12/22,05:20:11,15,09,1, 12.0,1,1, -2.702, 10490.121, 433.945, 52851.405 24/12/22,05:20:11,16,09,1, 12.0,1,1, -2.702, 10490.114, 433.970, 52851.373 24/12/22,05:20:11,17,09,1, 12.0,1,1, -2.702, 10490.133, 433.968, 52851.379 24/12/22,05:20:11,18,09,1, 12.0,1,1, -2.702, 10490.119, 433.943, 52851.325 24/12/22,05:20:11,19,09,1, 12.0,1,1, -2.702, 10490.149, 433.965, 52851.381 24/12/22,05:20:12,00,09,1, 11.9,1,1, -2.696, 10490.143, 433.965, 52851.381 24/12/22,05:20:12,01,09,1, 11.9,1,1, -2.696, 10490.114, 433.950, 52851.336 24/12/22,05:20:12,02,09,1, 11.9,1,1, -2.696, 10490.137, 433.912, 52851.324 24/12/22,05:20:12,03,09,1, 11.9,1,1, -2.696, 10490.145, 433.929, 52851.430 24/12/22,05:20:12,04,09,1, 11.9,1,1, -2.696, 10490.140, 433.921, 52851.337 24/12/22,05:20:12,05,09,1, 11.9,1,1, -2.696, 10490.134, 433.944, 52851.354 24/12/22,05:20:12,06,09,1, 11.9,1,1, -2.696, 10490.141, 433.914, 52851.324 24/12/22,05:20:12,07,09,1, 11.9,1,1, -2.696, 10490.130, 433.908, 52851.361 24/12/22,05:20:12,08,09,1, 11.9,1,1, -2.696, 10490.160, 433.934, 52851.350 24/12/22,05:20:12,09,09,1, 11.9,1,1, -2.696, 10490.176, 433.922, 52851.334 24/12/22,05:20:12,10,09,1, 11.9,1,1, -2.696, 10490.128, 433.905, 52851.328 24/12/22,05:20:12,11,09,1, 11.9,1,1, -2.696, 10490.146, 433.912, 52851.343 24/12/22,05:20:12,12,09,1, 11.9,1,1, -2.696, 10490.174, 433.931, 52851.302 24/12/22,05:20:12,13,09,1, 11.9,1,1, -2.696, 10490.176, 433.872, 52851.316 24/12/22,05:20:12,14,09,1, 11.9,1,1, -2.696, 10490.174, 433.905, 52851.352 24/12/22,05:20:12,15,09,1, 11.9,1,1, -2.696, 10490.168, 433.891, 52851.247 24/12/22,05:20:12,16,09,1, 11.9,1,1, -2.696, 10490.153, 433.885, 52851.256 24/12/22,05:20:12,17,09,1, 11.9,1,1, -2.696, 10490.174, 433.899, 52851.290 24/12/22,05:20:12,18,09,1, 11.9,1,1, -2.696, 10490.185, 433.890, 52851.316 24/12/22,05:20:12,19,09,1, 11.9,1,1, -2.696, 10490.179, 433.911, 52851.330 24/12/22,05:20:13,00,09,1, 11.8,1,1, -2.700, 10490.177, 433.911, 52851.330 24/12/22,05:20:13,01,09,1, 11.8,1,1, -2.700, 10490.172, 433.871, 52851.308 24/12/22,05:20:13,02,09,1, 11.8,1,1, -2.700, 10490.179, 433.888, 52851.295 24/12/22,05:20:13,03,09,1, 11.8,1,1, -2.700, 10490.167, 433.854, 52851.349 24/12/22,05:20:13,04,09,1, 11.8,1,1, -2.700, 10490.172, 433.869, 52851.239 24/12/22,05:20:13,05,09,1, 11.8,1,1, -2.700, 10490.174, 433.861, 52851.232 24/12/22,05:20:13,06,09,1, 11.8,1,1, -2.700, 10490.178, 433.879, 52851.324 24/12/22,05:20:13,07,09,1, 11.8,1,1, -2.700, 10490.184, 433.866, 52851.352 24/12/22,05:20:13,08,09,1, 11.8,1,1, -2.700, 10490.176, 433.848, 52851.355 24/12/22,05:20:13,09,09,1, 11.8,1,1, -2.700, 10490.170, 433.852, 52851.379 24/12/22,05:20:13,10,09,1, 11.8,1,1, -2.700, 10490.207, 433.862, 52851.361 24/12/22,05:20:13,11,09,1, 11.8,1,1, -2.700, 10490.203, 433.859, 52851.312 24/12/22,05:20:13,12,09,1, 11.8,1,1, -2.700, 10490.200, 433.844, 52851.336 24/12/22,05:20:13,13,09,1, 11.8,1,1, -2.700, 10490.202, 433.838, 52851.321 24/12/22,05:20:13,14,09,1, 11.8,1,1, -2.700, 10490.203, 433.846, 52851.259 24/12/22,05:20:13,15,09,1, 11.8,1,1, -2.700, 10490.174, 433.836, 52851.312 24/12/22,05:20:13,16,09,1, 11.8,1,1, -2.700, 10490.215, 433.820, 52851.321 24/12/22,05:20:13,17,09,1, 11.8,1,1, -2.700, 10490.204, 433.837, 52851.239 24/12/22,05:20:13,18,09,1, 11.8,1,1, -2.700, 10490.197, 433.816, 52851.258 24/12/22,05:20:13,19,09,1, 11.8,1,1, -2.700, 10490.198, 433.807, 52851.287 24/12/22,05:20:14,00,09,1, 11.9,1,1, -2.695, 10490.193, 433.807, 52851.287 24/12/22,05:20:14,01,09,1, 11.9,1,1, -2.695, 10490.205, 433.800, 52851.283 24/12/22,05:20:14,02,09,1, 11.9,1,1, -2.695, 10490.218, 433.804, 52851.255 24/12/22,05:20:14,03,09,1, 11.9,1,1, -2.695, 10490.212, 433.813, 52851.271 24/12/22,05:20:14,04,09,1, 11.9,1,1, -2.695, 10490.231, 433.797, 52851.213 24/12/22,05:20:14,05,09,1, 11.9,1,1, -2.695, 10490.220, 433.797, 52851.247 24/12/22,05:20:14,06,09,1, 11.9,1,1, -2.695, 10490.192, 433.803, 52851.252 24/12/22,05:20:14,07,09,1, 11.9,1,1, -2.695, 10490.224, 433.774, 52851.273 24/12/22,05:20:14,08,09,1, 11.9,1,1, -2.695, 10490.219, 433.794, 52851.283 24/12/22,05:20:14,09,09,1, 11.9,1,1, -2.695, 10490.216, 433.790, 52851.317 24/12/22,05:20:14,10,09,1, 11.9,1,1, -2.695, 10490.227, 433.781, 52851.250 24/12/22,05:20:14,11,09,1, 11.9,1,1, -2.695, 10490.234, 433.749, 52851.203 24/12/22,05:20:14,12,09,1, 11.9,1,1, -2.695, 10490.232, 433.771, 52851.327 24/12/22,05:20:14,13,09,1, 11.9,1,1, -2.695, 10490.222, 433.747, 52851.239 24/12/22,05:20:14,14,09,1, 11.9,1,1, -2.695, 10490.239, 433.754, 52851.266 24/12/22,05:20:14,15,09,1, 11.9,1,1, -2.695, 10490.258, 433.746, 52851.218 24/12/22,05:20:14,16,09,1, 11.9,1,1, -2.695, 10490.256, 433.758, 52851.247 24/12/22,05:20:14,17,09,1, 11.9,1,1, -2.695, 10490.236, 433.724, 52851.225 24/12/22,05:20:14,18,09,1, 11.9,1,1, -2.695, 10490.270, 433.755, 52851.254 24/12/22,05:20:14,19,09,1, 11.9,1,1, -2.695, 10490.240, 433.749, 52851.212 24/12/22,05:20:15,00,09,1, 11.9,1,1, -2.701, 10490.235, 433.749, 52851.212 24/12/22,05:20:15,01,09,1, 11.9,1,1, -2.701, 10490.233, 433.744, 52851.170 24/12/22,05:20:15,02,09,1, 11.9,1,1, -2.701, 10490.260, 433.750, 52851.264 24/12/22,05:20:15,03,09,1, 11.9,1,1, -2.701, 10490.261, 433.736, 52851.153 24/12/22,05:20:15,04,09,1, 11.9,1,1, -2.701, 10490.265, 433.717, 52851.238 24/12/22,05:20:15,05,09,1, 11.9,1,1, -2.701, 10490.239, 433.729, 52851.238 24/12/22,05:20:15,06,09,1, 11.9,1,1, -2.701, 10490.242, 433.709, 52851.252 24/12/22,05:20:15,07,09,1, 11.9,1,1, -2.701, 10490.240, 433.715, 52851.215 24/12/22,05:20:15,08,09,1, 11.9,1,1, -2.701, 10490.279, 433.728, 52851.219 24/12/22,05:20:15,09,09,1, 11.9,1,1, -2.701, 10490.251, 433.711, 52851.210 24/12/22,05:20:15,10,09,1, 11.9,1,1, -2.701, 10490.288, 433.723, 52851.229 24/12/22,05:20:15,11,09,1, 11.9,1,1, -2.701, 10490.261, 433.704, 52851.253 24/12/22,05:20:15,12,09,1, 11.9,1,1, -2.701, 10490.259, 433.704, 52851.252 24/12/22,05:20:15,13,09,1, 11.9,1,1, -2.701, 10490.248, 433.694, 52851.248 24/12/22,05:20:15,14,09,1, 11.9,1,1, -2.701, 10490.266, 433.688, 52851.220 24/12/22,05:20:15,15,09,1, 11.9,1,1, -2.701, 10490.280, 433.679, 52851.138 24/12/22,05:20:15,16,09,1, 11.9,1,1, -2.701, 10490.290, 433.668, 52851.184 24/12/22,05:20:15,17,09,1, 11.9,1,1, -2.701, 10490.283, 433.675, 52851.137 24/12/22,05:20:15,18,09,1, 11.9,1,1, -2.701, 10490.261, 433.653, 52851.168 24/12/22,05:20:15,19,09,1, 11.9,1,1, -2.701, 10490.257, 433.669, 52851.254 24/12/22,05:20:16,00,09,1, 12.0,1,1, -2.700, 10490.252, 433.669, 52851.254 24/12/22,05:20:16,01,09,1, 12.0,1,1, -2.700, 10490.252, 433.680, 52851.214 24/12/22,05:20:16,02,09,1, 12.0,1,1, -2.700, 10490.258, 433.644, 52851.158 24/12/22,05:20:16,03,09,1, 12.0,1,1, -2.700, 10490.263, 433.624, 52851.161 24/12/22,05:20:16,04,09,1, 12.0,1,1, -2.700, 10490.255, 433.652, 52851.146 24/12/22,05:20:16,05,09,1, 12.0,1,1, -2.700, 10490.262, 433.638, 52851.135 24/12/22,05:20:16,06,09,1, 12.0,1,1, -2.700, 10490.264, 433.638, 52851.174 24/12/22,05:20:16,07,09,1, 12.0,1,1, -2.700, 10490.262, 433.649, 52851.148 24/12/22,05:20:16,08,09,1, 12.0,1,1, -2.700, 10490.262, 433.619, 52851.171 24/12/22,05:20:16,09,09,1, 12.0,1,1, -2.700, 10490.266, 433.644, 52851.222 24/12/22,05:20:16,10,09,1, 12.0,1,1, -2.700, 10490.294, 433.630, 52851.176 24/12/22,05:20:16,11,09,1, 12.0,1,1, -2.700, 10490.265, 433.628, 52851.182 24/12/22,05:20:16,12,09,1, 12.0,1,1, -2.700, 10490.277, 433.620, 52851.214 24/12/22,05:20:16,13,09,1, 12.0,1,1, -2.700, 10490.288, 433.631, 52851.180 24/12/22,05:20:16,14,09,1, 12.0,1,1, -2.700, 10490.267, 433.606, 52851.181 24/12/22,05:20:16,15,09,1, 12.0,1,1, -2.700, 10490.279, 433.598, 52851.119 24/12/22,05:20:16,16,09,1, 12.0,1,1, -2.700, 10490.300, 433.591, 52851.217 24/12/22,05:20:16,17,09,1, 12.0,1,1, -2.700, 10490.298, 433.596, 52851.222 24/12/22,05:20:16,18,09,1, 12.0,1,1, -2.700, 10490.297, 433.598, 52851.126 24/12/22,05:20:16,19,09,1, 12.0,1,1, -2.700, 10490.291, 433.592, 52851.226 24/12/22,05:20:17,00,09,1, 11.8,1,1, -2.698, 10490.285, 433.592, 52851.226 24/12/22,05:20:17,01,09,1, 11.8,1,1, -2.698, 10490.292, 433.585, 52851.199 24/12/22,05:20:17,02,09,1, 11.8,1,1, -2.698, 10490.281, 433.590, 52851.102 24/12/22,05:20:17,03,09,1, 11.8,1,1, -2.698, 10490.295, 433.581, 52851.173 24/12/22,05:20:17,04,09,1, 11.8,1,1, -2.698, 10490.295, 433.569, 52851.115 24/12/22,05:20:17,05,09,1, 11.8,1,1, -2.698, 10490.285, 433.555, 52851.202 24/12/22,05:20:17,06,09,1, 11.8,1,1, -2.698, 10490.294, 433.546, 52851.186 24/12/22,05:20:17,07,09,1, 11.8,1,1, -2.698, 10490.295, 433.552, 52851.126 24/12/22,05:20:17,08,09,1, 11.8,1,1, -2.698, 10490.293, 433.531, 52851.141 24/12/22,05:20:17,09,09,1, 11.8,1,1, -2.698, 10490.300, 433.532, 52851.128 24/12/22,05:20:17,10,09,1, 11.8,1,1, -2.698, 10490.284, 433.527, 52851.055 24/12/22,05:20:17,11,09,1, 11.8,1,1, -2.698, 10490.313, 433.518, 52851.117 24/12/22,05:20:17,12,09,1, 11.8,1,1, -2.698, 10490.296, 433.546, 52851.147 24/12/22,05:20:17,13,09,1, 11.8,1,1, -2.698, 10490.327, 433.514, 52851.128 24/12/22,05:20:17,14,09,1, 11.8,1,1, -2.698, 10490.307, 433.511, 52851.076 24/12/22,05:20:17,15,09,1, 11.8,1,1, -2.698, 10490.313, 433.497, 52851.050 24/12/22,05:20:17,16,09,1, 11.8,1,1, -2.698, 10490.299, 433.521, 52851.120 24/12/22,05:20:17,17,09,1, 11.8,1,1, -2.698, 10490.323, 433.503, 52851.081 24/12/22,05:20:17,18,09,1, 11.8,1,1, -2.698, 10490.291, 433.508, 52851.134 24/12/22,05:20:17,19,09,1, 11.8,1,1, -2.698, 10490.326, 433.500, 52851.099 24/12/22,05:20:18,00,09,1, 11.9,1,1, -2.696, 10490.319, 433.500, 52851.099 24/12/22,05:20:18,01,09,1, 11.9,1,1, -2.696, 10490.300, 433.494, 52851.098 24/12/22,05:20:18,02,09,1, 11.9,1,1, -2.696, 10490.308, 433.470, 52851.148 24/12/22,05:20:18,03,09,1, 11.9,1,1, -2.696, 10490.300, 433.477, 52851.075 24/12/22,05:20:18,04,09,1, 11.9,1,1, -2.696, 10490.316, 433.463, 52851.100 24/12/22,05:20:18,05,09,1, 11.9,1,1, -2.696, 10490.343, 433.467, 52851.106 24/12/22,05:20:18,06,09,1, 11.9,1,1, -2.696, 10490.316, 433.485, 52851.053 24/12/22,05:20:18,07,09,1, 11.9,1,1, -2.696, 10490.327, 433.461, 52851.074 24/12/22,05:20:18,08,09,1, 11.9,1,1, -2.696, 10490.317, 433.478, 52851.094 24/12/22,05:20:18,09,09,1, 11.9,1,1, -2.696, 10490.344, 433.446, 52851.102 24/12/22,05:20:18,10,09,1, 11.9,1,1, -2.696, 10490.322, 433.422, 52851.065 24/12/22,05:20:18,11,09,1, 11.9,1,1, -2.696, 10490.330, 433.446, 52851.040 24/12/22,05:20:18,12,09,1, 11.9,1,1, -2.696, 10490.350, 433.435, 52851.092 24/12/22,05:20:18,13,09,1, 11.9,1,1, -2.696, 10490.349, 433.426, 52851.094 24/12/22,05:20:18,14,09,1, 11.9,1,1, -2.696, 10490.348, 433.454, 52851.127 24/12/22,05:20:18,15,09,1, 11.9,1,1, -2.696, 10490.345, 433.448, 52851.090 24/12/22,05:20:18,16,09,1, 11.9,1,1, -2.696, 10490.338, 433.443, 52851.096 24/12/22,05:20:18,17,09,1, 11.9,1,1, -2.696, 10490.335, 433.441, 52851.018 24/12/22,05:20:18,18,09,1, 11.9,1,1, -2.696, 10490.355, 433.434, 52851.028 24/12/22,05:20:18,19,09,1, 11.9,1,1, -2.696, 10490.330, 433.424, 52851.135 24/12/22,05:20:19,00,09,1, 12.0,1,1, -2.702, 10490.327, 433.424, 52851.135 24/12/22,05:20:19,01,09,1, 12.0,1,1, -2.702, 10490.367, 433.408, 52851.056 24/12/22,05:20:19,02,09,1, 12.0,1,1, -2.702, 10490.350, 433.408, 52851.035 24/12/22,05:20:19,03,09,1, 12.0,1,1, -2.702, 10490.362, 433.400, 52851.054 24/12/22,05:20:19,04,09,1, 12.0,1,1, -2.702, 10490.369, 433.399, 52851.082 24/12/22,05:20:19,05,09,1, 12.0,1,1, -2.702, 10490.364, 433.396, 52851.085 24/12/22,05:20:19,06,09,1, 12.0,1,1, -2.702, 10490.350, 433.398, 52851.015 24/12/22,05:20:19,07,09,1, 12.0,1,1, -2.702, 10490.359, 433.372, 52851.011 24/12/22,05:20:19,08,09,1, 12.0,1,1, -2.702, 10490.337, 433.365, 52851.022 24/12/22,05:20:19,09,09,1, 12.0,1,1, -2.702, 10490.353, 433.362, 52851.074 24/12/22,05:20:19,10,09,1, 12.0,1,1, -2.702, 10490.375, 433.347, 52851.039 24/12/22,05:20:19,11,09,1, 12.0,1,1, -2.702, 10490.353, 433.371, 52851.028 24/12/22,05:20:19,12,09,1, 12.0,1,1, -2.702, 10490.354, 433.370, 52851.065 24/12/22,05:20:19,13,09,1, 12.0,1,1, -2.702, 10490.370, 433.358, 52851.012 24/12/22,05:20:19,14,09,1, 12.0,1,1, -2.702, 10490.353, 433.348, 52851.017 24/12/22,05:20:19,15,09,1, 12.0,1,1, -2.702, 10490.355, 433.330, 52850.973 24/12/22,05:20:19,16,09,1, 12.0,1,1, -2.702, 10490.370, 433.330, 52850.995 24/12/22,05:20:19,17,09,1, 12.0,1,1, -2.702, 10490.357, 433.347, 52851.051 24/12/22,05:20:19,18,09,1, 12.0,1,1, -2.702, 10490.346, 433.333, 52851.012 24/12/22,05:20:19,19,09,1, 12.0,1,1, -2.702, 10490.381, 433.335, 52851.031 24/12/22,05:20:20,00,09,1, 12.0,1,1, -2.698, 10490.377, 433.335, 52851.031 24/12/22,05:20:20,01,09,1, 12.0,1,1, -2.698, 10490.368, 433.302, 52851.007 24/12/22,05:20:20,02,09,1, 12.0,1,1, -2.698, 10490.398, 433.339, 52851.060 24/12/22,05:20:20,03,09,1, 12.0,1,1, -2.698, 10490.386, 433.313, 52851.051 24/12/22,05:20:20,04,09,1, 12.0,1,1, -2.698, 10490.382, 433.322, 52851.011 24/12/22,05:20:20,05,09,1, 12.0,1,1, -2.698, 10490.387, 433.304, 52850.984 24/12/22,05:20:20,06,09,1, 12.0,1,1, -2.698, 10490.393, 433.296, 52851.016 24/12/22,05:20:20,07,09,1, 12.0,1,1, -2.698, 10490.382, 433.298, 52851.067 24/12/22,05:20:20,08,09,1, 12.0,1,1, -2.698, 10490.397, 433.299, 52851.056 24/12/22,05:20:20,09,09,1, 12.0,1,1, -2.698, 10490.423, 433.291, 52851.005 24/12/22,05:20:20,10,09,1, 12.0,1,1, -2.698, 10490.386, 433.287, 52850.965 24/12/22,05:20:20,11,09,1, 12.0,1,1, -2.698, 10490.405, 433.307, 52851.008 24/12/22,05:20:20,12,09,1, 12.0,1,1, -2.698, 10490.408, 433.241, 52851.006 24/12/22,05:20:20,13,09,1, 12.0,1,1, -2.698, 10490.389, 433.275, 52850.935 24/12/22,05:20:20,14,09,1, 12.0,1,1, -2.698, 10490.403, 433.268, 52851.025 24/12/22,05:20:20,15,09,1, 12.0,1,1, -2.698, 10490.415, 433.274, 52851.027 24/12/22,05:20:20,16,09,1, 12.0,1,1, -2.698, 10490.407, 433.252, 52850.997 24/12/22,05:20:20,17,09,1, 12.0,1,1, -2.698, 10490.401, 433.257, 52850.988 24/12/22,05:20:20,18,09,1, 12.0,1,1, -2.698, 10490.419, 433.232, 52851.017 24/12/22,05:20:20,19,09,1, 12.0,1,1, -2.698, 10490.412, 433.225, 52851.089 24/12/22,05:20:21,00,09,1, 11.9,1,1, -2.699, 10490.410, 433.225, 52851.089 24/12/22,05:20:21,01,09,1, 11.9,1,1, -2.699, 10490.422, 433.246, 52850.963 24/12/22,05:20:21,02,09,1, 11.9,1,1, -2.699, 10490.421, 433.239, 52850.961 24/12/22,05:20:21,03,09,1, 11.9,1,1, -2.699, 10490.431, 433.239, 52850.982 24/12/22,05:20:21,04,09,1, 11.9,1,1, -2.699, 10490.430, 433.240, 52851.029 24/12/22,05:20:21,05,09,1, 11.9,1,1, -2.699, 10490.429, 433.232, 52851.061 24/12/22,05:20:21,06,09,1, 11.9,1,1, -2.699, 10490.417, 433.219, 52851.006 24/12/22,05:20:21,07,09,1, 11.9,1,1, -2.699, 10490.421, 433.221, 52850.915 24/12/22,05:20:21,08,09,1, 11.9,1,1, -2.699, 10490.412, 433.208, 52850.963 24/12/22,05:20:21,09,09,1, 11.9,1,1, -2.699, 10490.409, 433.176, 52850.938 24/12/22,05:20:21,10,09,1, 11.9,1,1, -2.699, 10490.426, 433.187, 52851.012 24/12/22,05:20:21,11,09,1, 11.9,1,1, -2.699, 10490.438, 433.204, 52850.995 24/12/22,05:20:21,12,09,1, 11.9,1,1, -2.699, 10490.415, 433.160, 52850.979 24/12/22,05:20:21,13,09,1, 11.9,1,1, -2.699, 10490.422, 433.180, 52850.971 24/12/22,05:20:21,14,09,1, 11.9,1,1, -2.699, 10490.419, 433.182, 52850.998 24/12/22,05:20:21,15,09,1, 11.9,1,1, -2.699, 10490.441, 433.193, 52850.981 24/12/22,05:20:21,16,09,1, 11.9,1,1, -2.699, 10490.446, 433.205, 52850.969 24/12/22,05:20:21,17,09,1, 11.9,1,1, -2.699, 10490.457, 433.154, 52851.000 24/12/22,05:20:21,18,09,1, 11.9,1,1, -2.699, 10490.437, 433.166, 52850.997 24/12/22,05:20:21,19,09,1, 11.9,1,1, -2.699, 10490.436, 433.172, 52850.955 24/12/22,05:20:22,00,09,1, 11.9,1,1, -2.699, 10490.435, 433.172, 52850.955 24/12/22,05:20:22,01,09,1, 11.9,1,1, -2.699, 10490.435, 433.165, 52850.944 24/12/22,05:20:22,02,09,1, 11.9,1,1, -2.699, 10490.450, 433.159, 52850.940 24/12/22,05:20:22,03,09,1, 11.9,1,1, -2.699, 10490.454, 433.145, 52850.967 24/12/22,05:20:22,04,09,1, 11.9,1,1, -2.699, 10490.462, 433.167, 52850.968 24/12/22,05:20:22,05,09,1, 11.9,1,1, -2.699, 10490.457, 433.152, 52850.904 24/12/22,05:20:22,06,09,1, 11.9,1,1, -2.699, 10490.459, 433.135, 52850.992 24/12/22,05:20:22,07,09,1, 11.9,1,1, -2.699, 10490.438, 433.140, 52850.995 24/12/22,05:20:22,08,09,1, 11.9,1,1, -2.699, 10490.460, 433.150, 52850.957 24/12/22,05:20:22,09,09,1, 11.9,1,1, -2.699, 10490.445, 433.115, 52850.898 24/12/22,05:20:22,10,09,1, 11.9,1,1, -2.699, 10490.460, 433.119, 52850.951 24/12/22,05:20:22,11,09,1, 11.9,1,1, -2.699, 10490.453, 433.120, 52850.872 24/12/22,05:20:22,12,09,1, 11.9,1,1, -2.699, 10490.467, 433.121, 52850.958 24/12/22,05:20:22,13,09,1, 11.9,1,1, -2.699, 10490.478, 433.117, 52850.921 24/12/22,05:20:22,14,09,1, 11.9,1,1, -2.699, 10490.468, 433.106, 52850.914 24/12/22,05:20:22,15,09,1, 11.9,1,1, -2.699, 10490.474, 433.124, 52850.940 24/12/22,05:20:22,16,09,1, 11.9,1,1, -2.699, 10490.470, 433.106, 52850.992 24/12/22,05:20:22,17,09,1, 11.9,1,1, -2.699, 10490.477, 433.096, 52850.895 24/12/22,05:20:22,18,09,1, 11.9,1,1, -2.699, 10490.492, 433.078, 52850.882 24/12/22,05:20:22,19,09,1, 11.9,1,1, -2.699, 10490.478, 433.111, 52850.976 24/12/22,05:20:23,00,09,1, 11.9,1,1, -2.700, 10490.477, 433.111, 52850.976 24/12/22,05:20:23,01,09,1, 11.9,1,1, -2.700, 10490.482, 433.052, 52850.896 24/12/22,05:20:23,02,09,1, 11.9,1,1, -2.700, 10490.447, 433.082, 52850.865 24/12/22,05:20:23,03,09,1, 11.9,1,1, -2.700, 10490.485, 433.060, 52850.849 24/12/22,05:20:23,04,09,1, 11.9,1,1, -2.700, 10490.491, 433.065, 52850.953 24/12/22,05:20:23,05,09,1, 11.9,1,1, -2.700, 10490.489, 433.028, 52850.946 24/12/22,05:20:23,06,09,1, 11.9,1,1, -2.700, 10490.481, 433.043, 52850.876 24/12/22,05:20:23,07,09,1, 11.9,1,1, -2.700, 10490.492, 433.047, 52850.909 24/12/22,05:20:23,08,09,1, 11.9,1,1, -2.700, 10490.495, 433.039, 52850.874 24/12/22,05:20:23,09,09,1, 11.9,1,1, -2.700, 10490.483, 433.043, 52850.920 24/12/22,05:20:23,10,09,1, 11.9,1,1, -2.700, 10490.487, 433.025, 52850.967 24/12/22,05:20:23,11,09,1, 11.9,1,1, -2.700, 10490.507, 433.016, 52850.869 24/12/22,05:20:23,12,09,1, 11.9,1,1, -2.700, 10490.496, 433.028, 52850.913 24/12/22,05:20:23,13,09,1, 11.9,1,1, -2.700, 10490.506, 433.010, 52850.885 24/12/22,05:20:23,14,09,1, 11.9,1,1, -2.700, 10490.505, 433.027, 52850.947 24/12/22,05:20:23,15,09,1, 11.9,1,1, -2.700, 10490.502, 433.017, 52850.871 24/12/22,05:20:23,16,09,1, 11.9,1,1, -2.700, 10490.510, 433.018, 52850.873 24/12/22,05:20:23,17,09,1, 11.9,1,1, -2.700, 10490.514, 433.004, 52850.921 24/12/22,05:20:23,18,09,1, 11.9,1,1, -2.700, 10490.500, 433.007, 52850.860 24/12/22,05:20:23,19,09,1, 11.9,1,1, -2.700, 10490.523, 433.001, 52850.938 24/12/22,05:20:24,00,09,1, 11.9,1,1, -2.697, 10490.519, 433.001, 52850.938 24/12/22,05:20:24,01,09,1, 11.9,1,1, -2.697, 10490.509, 432.997, 52850.930 24/12/22,05:20:24,02,09,1, 11.9,1,1, -2.697, 10490.522, 432.981, 52850.894 24/12/22,05:20:24,03,09,1, 11.9,1,1, -2.697, 10490.525, 432.991, 52850.856 24/12/22,05:20:24,04,09,1, 11.9,1,1, -2.697, 10490.539, 432.994, 52850.873 24/12/22,05:20:24,05,09,1, 11.9,1,1, -2.697, 10490.530, 432.966, 52850.931 24/12/22,05:20:24,06,09,1, 11.9,1,1, -2.697, 10490.532, 432.948, 52850.838 24/12/22,05:20:24,07,09,1, 11.9,1,1, -2.697, 10490.530, 432.953, 52850.836 24/12/22,05:20:24,08,09,1, 11.9,1,1, -2.697, 10490.549, 432.954, 52850.838 24/12/22,05:20:24,09,09,1, 11.9,1,1, -2.697, 10490.531, 432.947, 52850.917 24/12/22,05:20:24,10,09,1, 11.9,1,1, -2.697, 10490.526, 432.937, 52850.887 24/12/22,05:20:24,11,09,1, 11.9,1,1, -2.697, 10490.540, 432.957, 52850.854 24/12/22,05:20:24,12,09,1, 11.9,1,1, -2.697, 10490.535, 432.935, 52850.808 24/12/22,05:20:24,13,09,1, 11.9,1,1, -2.697, 10490.560, 432.947, 52850.901 24/12/22,05:20:24,14,09,1, 11.9,1,1, -2.697, 10490.518, 432.946, 52850.911 24/12/22,05:20:24,15,09,1, 11.9,1,1, -2.697, 10490.570, 432.939, 52851.104 24/12/22,05:20:24,16,09,1, 11.9,1,1, -2.697, 10490.570, 432.890, 52850.576 24/12/22,05:20:24,17,09,1, 11.9,1,1, -2.697, 10490.539, 432.930, 52850.742 24/12/22,05:20:24,18,09,1, 11.9,1,1, -2.697, 10490.535, 432.906, 52850.841 24/12/22,05:20:24,19,09,1, 11.9,1,1, -2.697, 10490.574, 432.913, 52850.835 24/12/22,05:20:25,00,09,1, 11.9,1,1, -2.700, 10490.569, 432.913, 52850.835 24/12/22,05:20:25,01,09,1, 11.9,1,1, -2.700, 10490.557, 432.918, 52850.818 24/12/22,05:20:25,02,09,1, 11.9,1,1, -2.700, 10490.559, 432.927, 52850.874 24/12/22,05:20:25,03,09,1, 11.9,1,1, -2.700, 10490.558, 432.898, 52850.839 24/12/22,05:20:25,04,09,1, 11.9,1,1, -2.700, 10490.585, 432.899, 52850.896 24/12/22,05:20:25,05,09,1, 11.9,1,1, -2.700, 10490.541, 432.891, 52850.866 24/12/22,05:20:25,06,09,1, 11.9,1,1, -2.700, 10490.554, 432.904, 52850.945 24/12/22,05:20:25,07,09,1, 11.9,1,1, -2.700, 10490.560, 432.869, 52850.924 24/12/22,05:20:25,08,09,1, 11.9,1,1, -2.700, 10490.568, 432.888, 52850.874 24/12/22,05:20:25,09,09,1, 11.9,1,1, -2.700, 10490.570, 432.876, 52850.825 24/12/22,05:20:25,10,09,1, 11.9,1,1, -2.700, 10490.567, 432.862, 52850.861 24/12/22,05:20:25,11,09,1, 11.9,1,1, -2.700, 10490.576, 432.872, 52850.835 24/12/22,05:20:25,12,09,1, 11.9,1,1, -2.700, 10490.587, 432.862, 52850.842 24/12/22,05:20:25,13,09,1, 11.9,1,1, -2.700, 10490.592, 432.870, 52850.899 24/12/22,05:20:25,14,09,1, 11.9,1,1, -2.700, 10490.556, 432.874, 52850.866 24/12/22,05:20:25,15,09,1, 11.9,1,1, -2.700, 10490.589, 432.841, 52850.782 24/12/22,05:20:25,16,09,1, 11.9,1,1, -2.700, 10490.571, 432.815, 52850.801 24/12/22,05:20:25,17,09,1, 11.9,1,1, -2.700, 10490.582, 432.826, 52850.891 24/12/22,05:20:25,18,09,1, 11.9,1,1, -2.700, 10490.604, 432.845, 52850.779 24/12/22,05:20:25,19,09,1, 11.9,1,1, -2.700, 10490.560, 432.817, 52850.807 24/12/22,05:20:26,00,09,1, 11.9,1,1, -2.699, 10490.552, 432.817, 52850.807 24/12/22,05:20:26,01,09,1, 11.9,1,1, -2.699, 10490.580, 432.814, 52850.800 24/12/22,05:20:26,02,09,1, 11.9,1,1, -2.699, 10490.573, 432.795, 52850.861 24/12/22,05:20:26,03,09,1, 11.9,1,1, -2.699, 10490.584, 432.786, 52850.801 24/12/22,05:20:26,04,09,1, 11.9,1,1, -2.699, 10490.590, 432.800, 52850.887 24/12/22,05:20:26,05,09,1, 11.9,1,1, -2.699, 10490.591, 432.789, 52850.844 24/12/22,05:20:26,06,09,1, 11.9,1,1, -2.699, 10490.595, 432.799, 52850.811 24/12/22,05:20:26,07,09,1, 11.9,1,1, -2.699, 10490.591, 432.780, 52850.814 24/12/22,05:20:26,08,09,1, 11.9,1,1, -2.699, 10490.591, 432.787, 52850.790 24/12/22,05:20:26,09,09,1, 11.9,1,1, -2.699, 10490.578, 432.791, 52850.809 24/12/22,05:20:26,10,09,1, 11.9,1,1, -2.699, 10490.591, 432.773, 52850.825 24/12/22,05:20:26,11,09,1, 11.9,1,1, -2.699, 10490.615, 432.779, 52850.784 24/12/22,05:20:26,12,09,1, 11.9,1,1, -2.699, 10490.607, 432.764, 52850.820 24/12/22,05:20:26,13,09,1, 11.9,1,1, -2.699, 10490.581, 432.770, 52850.785 24/12/22,05:20:26,14,09,1, 11.9,1,1, -2.699, 10490.610, 432.770, 52850.850 24/12/22,05:20:26,15,09,1, 11.9,1,1, -2.699, 10490.578, 432.770, 52850.858 24/12/22,05:20:26,16,09,1, 11.9,1,1, -2.699, 10490.617, 432.738, 52850.771 24/12/22,05:20:26,17,09,1, 11.9,1,1, -2.699, 10490.591, 432.770, 52850.784 24/12/22,05:20:26,18,09,1, 11.9,1,1, -2.699, 10490.607, 432.758, 52850.841 24/12/22,05:20:26,19,09,1, 11.9,1,1, -2.699, 10490.617, 432.748, 52850.840 24/12/22,05:20:27,00,09,1, 11.9,1,1, -2.701, 10490.611, 432.748, 52850.840 24/12/22,05:20:27,01,09,1, 11.9,1,1, -2.701, 10490.609, 432.732, 52850.837 24/12/22,05:20:27,02,09,1, 11.9,1,1, -2.701, 10490.624, 432.729, 52850.803 24/12/22,05:20:27,03,09,1, 11.9,1,1, -2.701, 10490.606, 432.720, 52850.763 24/12/22,05:20:27,04,09,1, 11.9,1,1, -2.701, 10490.617, 432.712, 52850.808 24/12/22,05:20:27,05,09,1, 11.9,1,1, -2.701, 10490.628, 432.721, 52850.799 24/12/22,05:20:27,06,09,1, 11.9,1,1, -2.701, 10490.610, 432.724, 52850.802 24/12/22,05:20:27,07,09,1, 11.9,1,1, -2.701, 10490.628, 432.713, 52850.792 24/12/22,05:20:27,08,09,1, 11.9,1,1, -2.701, 10490.638, 432.715, 52850.771 24/12/22,05:20:27,09,09,1, 11.9,1,1, -2.701, 10490.641, 432.718, 52850.785 24/12/22,05:20:27,10,09,1, 11.9,1,1, -2.701, 10490.619, 432.698, 52850.743 24/12/22,05:20:27,11,09,1, 11.9,1,1, -2.701, 10490.631, 432.690, 52850.745 24/12/22,05:20:27,12,09,1, 11.9,1,1, -2.701, 10490.644, 432.686, 52850.727 24/12/22,05:20:27,13,09,1, 11.9,1,1, -2.701, 10490.633, 432.671, 52850.789 24/12/22,05:20:27,14,09,1, 11.9,1,1, -2.701, 10490.632, 432.689, 52850.808 24/12/22,05:20:27,15,09,1, 11.9,1,1, -2.701, 10490.661, 432.658, 52850.741 24/12/22,05:20:27,16,09,1, 11.9,1,1, -2.701, 10490.643, 432.675, 52850.823 24/12/22,05:20:27,17,09,1, 11.9,1,1, -2.701, 10490.637, 432.677, 52850.809 24/12/22,05:20:27,18,09,1, 11.9,1,1, -2.701, 10490.640, 432.671, 52850.797 24/12/22,05:20:27,19,09,1, 11.9,1,1, -2.701, 10490.623, 432.655, 52850.751 24/12/22,05:20:28,00,09,1, 11.9,1,1, -2.701, 10490.619, 432.655, 52850.751 24/12/22,05:20:28,01,09,1, 11.9,1,1, -2.701, 10490.636, 432.656, 52850.739 24/12/22,05:20:28,02,09,1, 11.9,1,1, -2.701, 10490.652, 432.655, 52850.809 24/12/22,05:20:28,03,09,1, 11.9,1,1, -2.701, 10490.639, 432.653, 52850.776 24/12/22,05:20:28,04,09,1, 11.9,1,1, -2.701, 10490.653, 432.638, 52850.761 24/12/22,05:20:28,05,09,1, 11.9,1,1, -2.701, 10490.651, 432.634, 52850.713 24/12/22,05:20:28,06,09,1, 11.9,1,1, -2.701, 10490.628, 432.635, 52850.743 24/12/22,05:20:28,07,09,1, 11.9,1,1, -2.701, 10490.631, 432.620, 52850.752 24/12/22,05:20:28,08,09,1, 11.9,1,1, -2.701, 10490.648, 432.630, 52850.799 24/12/22,05:20:28,09,09,1, 11.9,1,1, -2.701, 10490.680, 432.637, 52850.693 24/12/22,05:20:28,10,09,1, 11.9,1,1, -2.701, 10490.663, 432.645, 52850.731 24/12/22,05:20:28,11,09,1, 11.9,1,1, -2.701, 10490.669, 432.620, 52850.823 24/12/22,05:20:28,12,09,1, 11.9,1,1, -2.701, 10490.675, 432.614, 52850.766 24/12/22,05:20:28,13,09,1, 11.9,1,1, -2.701, 10490.669, 432.624, 52850.766 24/12/22,05:20:28,14,09,1, 11.9,1,1, -2.701, 10490.685, 432.600, 52850.690 24/12/22,05:20:28,15,09,1, 11.9,1,1, -2.701, 10490.678, 432.585, 52850.732 24/12/22,05:20:28,16,09,1, 11.9,1,1, -2.701, 10490.664, 432.587, 52850.685 24/12/22,05:20:28,17,09,1, 11.9,1,1, -2.701, 10490.676, 432.583, 52850.713 24/12/22,05:20:28,18,09,1, 11.9,1,1, -2.701, 10490.682, 432.593, 52850.728 24/12/22,05:20:28,19,09,1, 11.9,1,1, -2.701, 10490.666, 432.601, 52850.766 24/12/22,05:20:29,00,09,1, 11.8,1,1, -2.698, 10490.661, 432.601, 52850.766 24/12/22,05:20:29,01,09,1, 11.8,1,1, -2.698, 10490.684, 432.589, 52850.783 24/12/22,05:20:29,02,09,1, 11.8,1,1, -2.698, 10490.659, 432.593, 52850.745 24/12/22,05:20:29,03,09,1, 11.8,1,1, -2.698, 10490.683, 432.568, 52850.691 24/12/22,05:20:29,04,09,1, 11.8,1,1, -2.698, 10490.666, 432.578, 52850.741 24/12/22,05:20:29,05,09,1, 11.8,1,1, -2.698, 10490.691, 432.555, 52850.708 24/12/22,05:20:29,06,09,1, 11.8,1,1, -2.698, 10490.665, 432.554, 52850.687 24/12/22,05:20:29,07,09,1, 11.8,1,1, -2.698, 10490.660, 432.554, 52850.730 24/12/22,05:20:29,08,09,1, 11.8,1,1, -2.698, 10490.676, 432.565, 52850.752 24/12/22,05:20:29,09,09,1, 11.8,1,1, -2.698, 10490.659, 432.543, 52850.731 24/12/22,05:20:29,10,09,1, 11.8,1,1, -2.698, 10490.668, 432.532, 52850.665 24/12/22,05:20:29,11,09,1, 11.8,1,1, -2.698, 10490.695, 432.545, 52850.657 24/12/22,05:20:29,12,09,1, 11.8,1,1, -2.698, 10490.680, 432.529, 52850.738 24/12/22,05:20:29,13,09,1, 11.8,1,1, -2.698, 10490.690, 432.544, 52850.747 24/12/22,05:20:29,14,09,1, 11.8,1,1, -2.698, 10490.679, 432.540, 52850.712 24/12/22,05:20:29,15,09,1, 11.8,1,1, -2.698, 10490.682, 432.516, 52850.758 24/12/22,05:20:29,16,09,1, 11.8,1,1, -2.698, 10490.674, 432.522, 52850.755 24/12/22,05:20:29,17,09,1, 11.8,1,1, -2.698, 10490.683, 432.526, 52850.722 24/12/22,05:20:29,18,09,1, 11.8,1,1, -2.698, 10490.686, 432.510, 52850.736 24/12/22,05:20:29,19,09,1, 11.8,1,1, -2.698, 10490.676, 432.526, 52850.770 24/12/22,05:20:30,00,09,1, 11.9,1,1, -2.693, 10490.669, 432.526, 52850.770 24/12/22,05:20:30,01,09,1, 11.9,1,1, -2.693, 10490.704, 432.497, 52850.695 24/12/22,05:20:30,02,09,1, 11.9,1,1, -2.693, 10490.691, 432.509, 52850.794 24/12/22,05:20:30,03,09,1, 11.9,1,1, -2.693, 10490.699, 432.492, 52850.682 24/12/22,05:20:30,04,09,1, 11.9,1,1, -2.693, 10490.681, 432.515, 52850.717 24/12/22,05:20:30,05,09,1, 11.9,1,1, -2.693, 10490.703, 432.490, 52850.749 24/12/22,05:20:30,06,09,1, 11.9,1,1, -2.693, 10490.674, 432.504, 52850.757 24/12/22,05:20:30,07,09,1, 11.9,1,1, -2.693, 10490.682, 432.514, 52850.768 24/12/22,05:20:30,08,09,1, 11.9,1,1, -2.693, 10490.661, 432.502, 52850.702 24/12/22,05:20:30,09,09,1, 11.9,1,1, -2.693, 10490.702, 432.470, 52850.676 24/12/22,05:20:30,10,09,1, 11.9,1,1, -2.693, 10490.700, 432.484, 52850.713 24/12/22,05:20:30,11,09,1, 11.9,1,1, -2.693, 10490.702, 432.459, 52850.718 24/12/22,05:20:30,12,09,1, 11.9,1,1, -2.693, 10490.718, 432.458, 52850.675 24/12/22,05:20:30,13,09,1, 11.9,1,1, -2.693, 10490.698, 432.456, 52850.675 24/12/22,05:20:30,14,09,1, 11.9,1,1, -2.693, 10490.728, 432.447, 52850.749 24/12/22,05:20:30,15,09,1, 11.9,1,1, -2.693, 10490.719, 432.457, 52850.716 24/12/22,05:20:30,16,09,1, 11.9,1,1, -2.693, 10490.713, 432.440, 52850.633 24/12/22,05:20:30,17,09,1, 11.9,1,1, -2.693, 10490.696, 432.451, 52850.688 24/12/22,05:20:30,18,09,1, 11.9,1,1, -2.693, 10490.727, 432.442, 52850.607 24/12/22,05:20:30,19,09,1, 11.9,1,1, -2.693, 10490.722, 432.431, 52850.592 24/12/22,05:20:31,00,09,1, 11.9,1,1, -2.701, 10490.719, 432.431, 52850.592 24/12/22,05:20:31,01,09,1, 11.9,1,1, -2.701, 10490.713, 432.399, 52850.573 24/12/22,05:20:31,02,09,1, 11.9,1,1, -2.701, 10490.699, 432.397, 52850.609 24/12/22,05:20:31,03,09,1, 11.9,1,1, -2.701, 10490.711, 432.410, 52850.627 24/12/22,05:20:31,04,09,1, 11.9,1,1, -2.701, 10490.716, 432.403, 52850.587 24/12/22,05:20:31,05,09,1, 11.9,1,1, -2.701, 10490.707, 432.392, 52850.681 24/12/22,05:20:31,06,09,1, 11.9,1,1, -2.701, 10490.719, 432.399, 52850.672 24/12/22,05:20:31,07,09,1, 11.9,1,1, -2.701, 10490.720, 432.399, 52850.616 24/12/22,05:20:31,08,09,1, 11.9,1,1, -2.701, 10490.714, 432.383, 52850.684 24/12/22,05:20:31,09,09,1, 11.9,1,1, -2.701, 10490.758, 432.387, 52850.687 24/12/22,05:20:31,10,09,1, 11.9,1,1, -2.701, 10490.712, 432.384, 52850.625 24/12/22,05:20:31,11,09,1, 11.9,1,1, -2.701, 10490.739, 432.371, 52850.618 24/12/22,05:20:31,12,09,1, 11.9,1,1, -2.701, 10490.755, 432.403, 52850.623 24/12/22,05:20:31,13,09,1, 11.9,1,1, -2.701, 10490.739, 432.369, 52850.606 24/12/22,05:20:31,14,09,1, 11.9,1,1, -2.701, 10490.764, 432.365, 52850.572 24/12/22,05:20:31,15,09,1, 11.9,1,1, -2.701, 10490.733, 432.351, 52850.563 24/12/22,05:20:31,16,09,1, 11.9,1,1, -2.701, 10490.760, 432.379, 52850.624 24/12/22,05:20:31,17,09,1, 11.9,1,1, -2.701, 10490.738, 432.348, 52850.623 24/12/22,05:20:31,18,09,1, 11.9,1,1, -2.701, 10490.759, 432.358, 52850.624 24/12/22,05:20:31,19,09,1, 11.9,1,1, -2.701, 10490.750, 432.345, 52850.618 24/12/22,05:20:32,00,09,1, 11.9,1,1, -2.700, 10490.744, 432.345, 52850.618 24/12/22,05:20:32,01,09,1, 11.9,1,1, -2.700, 10490.736, 432.351, 52850.651 24/12/22,05:20:32,02,09,1, 11.9,1,1, -2.700, 10490.738, 432.342, 52850.621 24/12/22,05:20:32,03,09,1, 11.9,1,1, -2.700, 10490.748, 432.347, 52850.599 24/12/22,05:20:32,04,09,1, 11.9,1,1, -2.700, 10490.746, 432.336, 52850.621 24/12/22,05:20:32,05,09,1, 11.9,1,1, -2.700, 10490.740, 432.311, 52850.576 24/12/22,05:20:32,06,09,1, 11.9,1,1, -2.700, 10490.738, 432.335, 52850.591 24/12/22,05:20:32,07,09,1, 11.9,1,1, -2.700, 10490.717, 432.314, 52850.613 24/12/22,05:20:32,08,09,1, 11.9,1,1, -2.700, 10490.740, 432.335, 52850.600 24/12/22,05:20:32,09,09,1, 11.9,1,1, -2.700, 10490.739, 432.319, 52850.609 24/12/22,05:20:32,10,09,1, 11.9,1,1, -2.700, 10490.756, 432.302, 52850.596 24/12/22,05:20:32,11,09,1, 11.9,1,1, -2.700, 10490.747, 432.324, 52850.624 24/12/22,05:20:32,12,09,1, 11.9,1,1, -2.700, 10490.735, 432.286, 52850.623 24/12/22,05:20:32,13,09,1, 11.9,1,1, -2.700, 10490.730, 432.281, 52850.618 24/12/22,05:20:32,14,09,1, 11.9,1,1, -2.700, 10490.774, 432.285, 52850.608 24/12/22,05:20:32,15,09,1, 11.9,1,1, -2.700, 10490.776, 432.284, 52850.638 24/12/22,05:20:32,16,09,1, 11.9,1,1, -2.700, 10490.766, 432.258, 52850.577 24/12/22,05:20:32,17,09,1, 11.9,1,1, -2.700, 10490.745, 432.290, 52850.697 24/12/22,05:20:32,18,09,1, 11.9,1,1, -2.700, 10490.746, 432.276, 52850.563 24/12/22,05:20:32,19,09,1, 11.9,1,1, -2.700, 10490.758, 432.252, 52850.584 24/12/22,05:20:33,00,09,1, 11.9,1,1, -2.701, 10490.752, 432.252, 52850.584 24/12/22,05:20:33,01,09,1, 11.9,1,1, -2.701, 10490.755, 432.268, 52850.647 24/12/22,05:20:33,02,09,1, 11.9,1,1, -2.701, 10490.750, 432.261, 52850.620 24/12/22,05:20:33,03,09,1, 11.9,1,1, -2.701, 10490.748, 432.257, 52850.625 24/12/22,05:20:33,04,09,1, 11.9,1,1, -2.701, 10490.740, 432.262, 52850.652 24/12/22,05:20:33,05,09,1, 11.9,1,1, -2.701, 10490.748, 432.236, 52850.639 24/12/22,05:20:33,06,09,1, 11.9,1,1, -2.701, 10490.758, 432.238, 52850.621 24/12/22,05:20:33,07,09,1, 11.9,1,1, -2.701, 10490.767, 432.222, 52850.624 24/12/22,05:20:33,08,09,1, 11.9,1,1, -2.701, 10490.763, 432.228, 52850.552 24/12/22,05:20:33,09,09,1, 11.9,1,1, -2.701, 10490.764, 432.228, 52850.557 24/12/22,05:20:33,10,09,1, 11.9,1,1, -2.701, 10490.764, 432.211, 52850.568 24/12/22,05:20:33,11,09,1, 11.9,1,1, -2.701, 10490.749, 432.213, 52850.597 24/12/22,05:20:33,12,09,1, 11.9,1,1, -2.701, 10490.761, 432.203, 52850.586 24/12/22,05:20:33,13,09,1, 11.9,1,1, -2.701, 10490.771, 432.201, 52850.566 24/12/22,05:20:33,14,09,1, 11.9,1,1, -2.701, 10490.789, 432.198, 52850.604 24/12/22,05:20:33,15,09,1, 11.9,1,1, -2.701, 10490.758, 432.203, 52850.603 24/12/22,05:20:33,16,09,1, 11.9,1,1, -2.701, 10490.783, 432.204, 52850.544 24/12/22,05:20:33,17,09,1, 11.9,1,1, -2.701, 10490.781, 432.189, 52850.577 24/12/22,05:20:33,18,09,1, 11.9,1,1, -2.701, 10490.760, 432.174, 52850.541 24/12/22,05:20:33,19,09,1, 11.9,1,1, -2.701, 10490.783, 432.182, 52850.599 24/12/22,05:20:34,00,09,1, 11.9,1,1, -2.701, 10490.777, 432.182, 52850.599 24/12/22,05:20:34,01,09,1, 11.9,1,1, -2.701, 10490.769, 432.179, 52850.496 24/12/22,05:20:34,02,09,1, 11.9,1,1, -2.701, 10490.751, 432.169, 52850.574 24/12/22,05:20:34,03,09,1, 11.9,1,1, -2.701, 10490.776, 432.150, 52850.545 24/12/22,05:20:34,04,09,1, 11.9,1,1, -2.701, 10490.767, 432.146, 52850.528 24/12/22,05:20:34,05,09,1, 11.9,1,1, -2.701, 10490.782, 432.152, 52850.554 24/12/22,05:20:34,06,09,1, 11.9,1,1, -2.701, 10490.761, 432.147, 52850.577 24/12/22,05:20:34,07,09,1, 11.9,1,1, -2.701, 10490.766, 432.149, 52850.570 24/12/22,05:20:34,08,09,1, 11.9,1,1, -2.701, 10490.749, 432.137, 52850.562 24/12/22,05:20:34,09,09,1, 11.9,1,1, -2.701, 10490.784, 432.126, 52850.569 24/12/22,05:20:34,10,09,1, 11.9,1,1, -2.701, 10490.758, 432.131, 52850.565 24/12/22,05:20:34,11,09,1, 11.9,1,1, -2.701, 10490.757, 432.126, 52850.586 24/12/22,05:20:34,12,09,1, 11.9,1,1, -2.701, 10490.799, 432.123, 52850.579 24/12/22,05:20:34,13,09,1, 11.9,1,1, -2.701, 10490.764, 432.118, 52850.494 24/12/22,05:20:34,14,09,1, 11.9,1,1, -2.701, 10490.768, 432.103, 52850.514 24/12/22,05:20:34,15,09,1, 11.9,1,1, -2.701, 10490.778, 432.115, 52850.521 24/12/22,05:20:34,16,09,1, 11.9,1,1, -2.701, 10490.781, 432.121, 52850.525 24/12/22,05:20:34,17,09,1, 11.9,1,1, -2.701, 10490.798, 432.113, 52850.587 24/12/22,05:20:34,18,09,1, 11.9,1,1, -2.701, 10490.790, 432.099, 52850.569 24/12/22,05:20:34,19,09,1, 11.9,1,1, -2.701, 10490.784, 432.086, 52850.504 24/12/22,05:20:35,00,09,1, 11.9,1,1, -2.699, 10490.777, 432.086, 52850.504 24/12/22,05:20:35,01,09,1, 11.9,1,1, -2.699, 10490.785, 432.086, 52850.489 24/12/22,05:20:35,02,09,1, 11.9,1,1, -2.699, 10490.795, 432.084, 52850.563 24/12/22,05:20:35,03,09,1, 11.9,1,1, -2.699, 10490.797, 432.085, 52850.483 24/12/22,05:20:35,04,09,1, 11.9,1,1, -2.699, 10490.798, 432.089, 52850.536 24/12/22,05:20:35,05,09,1, 11.9,1,1, -2.699, 10490.781, 432.058, 52850.456 24/12/22,05:20:35,06,09,1, 11.9,1,1, -2.699, 10490.798, 432.050, 52850.549 24/12/22,05:20:35,07,09,1, 11.9,1,1, -2.699, 10490.803, 432.074, 52850.527 24/12/22,05:20:35,08,09,1, 11.9,1,1, -2.699, 10490.793, 432.051, 52850.528 24/12/22,05:20:35,09,09,1, 11.9,1,1, -2.699, 10490.767, 432.038, 52850.525 24/12/22,05:20:35,10,09,1, 11.9,1,1, -2.699, 10490.787, 432.041, 52850.492 24/12/22,05:20:35,11,09,1, 11.9,1,1, -2.699, 10490.789, 432.047, 52850.498 24/12/22,05:20:35,12,09,1, 11.9,1,1, -2.699, 10490.803, 432.035, 52850.527 24/12/22,05:20:35,13,09,1, 11.9,1,1, -2.699, 10490.796, 432.024, 52850.490 24/12/22,05:20:35,14,09,1, 11.9,1,1, -2.699, 10490.787, 432.028, 52850.539 24/12/22,05:20:35,15,09,1, 11.9,1,1, -2.699, 10490.808, 432.020, 52850.481 24/12/22,05:20:35,16,09,1, 11.9,1,1, -2.699, 10490.778, 432.016, 52850.491 24/12/22,05:20:35,17,09,1, 11.9,1,1, -2.699, 10490.820, 432.017, 52850.540 24/12/22,05:20:35,18,09,1, 11.9,1,1, -2.699, 10490.786, 432.012, 52850.504 24/12/22,05:20:35,19,09,1, 11.9,1,1, -2.699, 10490.811, 432.015, 52850.548 24/12/22,05:20:36,00,09,1, 11.9,1,1, -2.700, 10490.811, 432.015, 52850.548 24/12/22,05:20:36,01,09,1, 11.9,1,1, -2.700, 10490.819, 431.998, 52850.521 24/12/22,05:20:36,02,09,1, 11.9,1,1, -2.700, 10490.799, 432.013, 52850.520 24/12/22,05:20:36,03,09,1, 11.9,1,1, -2.700, 10490.803, 432.000, 52850.540 24/12/22,05:20:36,04,09,1, 11.9,1,1, -2.700, 10490.815, 432.000, 52850.455 24/12/22,05:20:36,05,09,1, 11.9,1,1, -2.700, 10490.806, 431.990, 52850.457 24/12/22,05:20:36,06,09,1, 11.9,1,1, -2.700, 10490.816, 431.982, 52850.478 24/12/22,05:20:36,07,09,1, 11.9,1,1, -2.700, 10490.807, 431.994, 52850.551 24/12/22,05:20:36,08,09,1, 11.9,1,1, -2.700, 10490.806, 431.962, 52850.475 24/12/22,05:20:36,09,09,1, 11.9,1,1, -2.700, 10490.802, 431.956, 52850.468 24/12/22,05:20:36,10,09,1, 11.9,1,1, -2.700, 10490.805, 431.982, 52850.501 24/12/22,05:20:36,11,09,1, 11.9,1,1, -2.700, 10490.826, 431.932, 52850.421 24/12/22,05:20:36,12,09,1, 11.9,1,1, -2.700, 10490.805, 431.947, 52850.426 24/12/22,05:20:36,13,09,1, 11.9,1,1, -2.700, 10490.804, 431.946, 52850.438 24/12/22,05:20:36,14,09,1, 11.9,1,1, -2.700, 10490.823, 431.931, 52850.476 24/12/22,05:20:36,15,09,1, 11.9,1,1, -2.700, 10490.820, 431.939, 52850.429 24/12/22,05:20:36,16,09,1, 11.9,1,1, -2.700, 10490.826, 431.931, 52850.420 24/12/22,05:20:36,17,09,1, 11.9,1,1, -2.700, 10490.832, 431.937, 52850.507 24/12/22,05:20:36,18,09,1, 11.9,1,1, -2.700, 10490.838, 431.923, 52850.518 24/12/22,05:20:36,19,09,1, 11.9,1,1, -2.700, 10490.809, 431.910, 52850.455 24/12/22,05:20:37,00,09,1, 12.0,1,1, -2.700, 10490.803, 431.910, 52850.455 24/12/22,05:20:37,01,09,1, 12.0,1,1, -2.700, 10490.811, 431.913, 52850.356 24/12/22,05:20:37,02,09,1, 12.0,1,1, -2.700, 10490.835, 431.895, 52850.542 24/12/22,05:20:37,03,09,1, 12.0,1,1, -2.700, 10490.848, 431.892, 52850.430 24/12/22,05:20:37,04,09,1, 12.0,1,1, -2.700, 10490.841, 431.907, 52850.434 24/12/22,05:20:37,05,09,1, 12.0,1,1, -2.700, 10490.845, 431.931, 52850.388 24/12/22,05:20:37,06,09,1, 12.0,1,1, -2.700, 10490.822, 431.891, 52850.477 24/12/22,05:20:37,07,09,1, 12.0,1,1, -2.700, 10490.853, 431.890, 52850.390 24/12/22,05:20:37,08,09,1, 12.0,1,1, -2.700, 10490.839, 431.890, 52850.394 24/12/22,05:20:37,09,09,1, 12.0,1,1, -2.700, 10490.847, 431.884, 52850.391 24/12/22,05:20:37,10,09,1, 12.0,1,1, -2.700, 10490.828, 431.880, 52850.456 24/12/22,05:20:37,11,09,1, 12.0,1,1, -2.700, 10490.843, 431.891, 52850.397 24/12/22,05:20:37,12,09,1, 12.0,1,1, -2.700, 10490.825, 431.895, 52850.455 24/12/22,05:20:37,13,09,1, 12.0,1,1, -2.700, 10490.842, 431.870, 52850.364 24/12/22,05:20:37,14,09,1, 12.0,1,1, -2.700, 10490.819, 431.869, 52850.394 24/12/22,05:20:37,15,09,1, 12.0,1,1, -2.700, 10490.834, 431.850, 52850.419 24/12/22,05:20:37,16,09,1, 12.0,1,1, -2.700, 10490.830, 431.849, 52850.453 24/12/22,05:20:37,17,09,1, 12.0,1,1, -2.700, 10490.819, 431.859, 52850.376 24/12/22,05:20:37,18,09,1, 12.0,1,1, -2.700, 10490.855, 431.854, 52850.401 24/12/22,05:20:37,19,09,1, 12.0,1,1, -2.700, 10490.834, 431.847, 52850.388 24/12/22,05:20:38,00,09,1, 12.0,1,1, -2.694, 10490.828, 431.847, 52850.388 24/12/22,05:20:38,01,09,1, 12.0,1,1, -2.694, 10490.821, 431.829, 52850.347 24/12/22,05:20:38,02,09,1, 12.0,1,1, -2.694, 10490.818, 431.829, 52850.455 24/12/22,05:20:38,03,09,1, 12.0,1,1, -2.694, 10490.836, 431.817, 52850.454 24/12/22,05:20:38,04,09,1, 12.0,1,1, -2.694, 10490.840, 431.803, 52850.358 24/12/22,05:20:38,05,09,1, 12.0,1,1, -2.694, 10490.835, 431.809, 52850.377 24/12/22,05:20:38,06,09,1, 12.0,1,1, -2.694, 10490.832, 431.808, 52850.390 24/12/22,05:20:38,07,09,1, 12.0,1,1, -2.694, 10490.825, 431.814, 52850.358 24/12/22,05:20:38,08,09,1, 12.0,1,1, -2.694, 10490.830, 431.803, 52850.412 24/12/22,05:20:38,09,09,1, 12.0,1,1, -2.694, 10490.864, 431.799, 52850.375 24/12/22,05:20:38,10,09,1, 12.0,1,1, -2.694, 10490.874, 431.798, 52850.342 24/12/22,05:20:38,11,09,1, 12.0,1,1, -2.694, 10490.847, 431.807, 52850.418 24/12/22,05:20:38,12,09,1, 12.0,1,1, -2.694, 10490.835, 431.785, 52850.419 24/12/22,05:20:38,13,09,1, 12.0,1,1, -2.694, 10490.821, 431.778, 52850.317 24/12/22,05:20:38,14,09,1, 12.0,1,1, -2.694, 10490.864, 431.793, 52850.410 24/12/22,05:20:38,15,09,1, 12.0,1,1, -2.694, 10490.870, 431.771, 52850.343 24/12/22,05:20:38,16,09,1, 12.0,1,1, -2.694, 10490.850, 431.777, 52850.352 24/12/22,05:20:38,17,09,1, 12.0,1,1, -2.694, 10490.826, 431.766, 52850.373 24/12/22,05:20:38,18,09,1, 12.0,1,1, -2.694, 10490.842, 431.753, 52850.367 24/12/22,05:20:38,19,09,1, 12.0,1,1, -2.694, 10490.823, 431.755, 52850.347 24/12/22,05:20:39,00,09,1, 11.9,1,1, -2.693, 10490.819, 431.755, 52850.347 24/12/22,05:20:39,01,09,1, 11.9,1,1, -2.693, 10490.850, 431.743, 52850.314 24/12/22,05:20:39,02,09,1, 11.9,1,1, -2.693, 10490.856, 431.727, 52850.425 24/12/22,05:20:39,03,09,1, 11.9,1,1, -2.693, 10490.841, 431.722, 52850.321 24/12/22,05:20:39,04,09,1, 11.9,1,1, -2.693, 10490.831, 431.719, 52850.345 24/12/22,05:20:39,05,09,1, 11.9,1,1, -2.693, 10490.836, 431.741, 52850.365 24/12/22,05:20:39,06,09,1, 11.9,1,1, -2.693, 10490.848, 431.712, 52850.349 24/12/22,05:20:39,07,09,1, 11.9,1,1, -2.693, 10490.837, 431.726, 52850.356 24/12/22,05:20:39,08,09,1, 11.9,1,1, -2.693, 10490.827, 431.714, 52850.338 24/12/22,05:20:39,09,09,1, 11.9,1,1, -2.693, 10490.838, 431.717, 52850.301 24/12/22,05:20:39,10,09,1, 11.9,1,1, -2.693, 10490.863, 431.708, 52850.354 24/12/22,05:20:39,11,09,1, 11.9,1,1, -2.693, 10490.855, 431.689, 52850.277 24/12/22,05:20:39,12,09,1, 11.9,1,1, -2.693, 10490.858, 431.692, 52850.377 24/12/22,05:20:39,13,09,1, 11.9,1,1, -2.693, 10490.881, 431.713, 52850.378 24/12/22,05:20:39,14,09,1, 11.9,1,1, -2.693, 10490.852, 431.673, 52850.328 24/12/22,05:20:39,15,09,1, 11.9,1,1, -2.693, 10490.872, 431.667, 52850.306 24/12/22,05:20:39,16,09,1, 11.9,1,1, -2.693, 10490.851, 431.667, 52850.285 24/12/22,05:20:39,17,09,1, 11.9,1,1, -2.693, 10490.846, 431.671, 52850.382 24/12/22,05:20:39,18,09,1, 11.9,1,1, -2.693, 10490.873, 431.669, 52850.379 24/12/22,05:20:39,19,09,1, 11.9,1,1, -2.693, 10490.860, 431.651, 52850.266 24/12/22,05:20:40,00,09,1, 11.9,1,1, -2.699, 10490.853, 431.651, 52850.266 24/12/22,05:20:40,01,09,1, 11.9,1,1, -2.699, 10490.878, 431.648, 52850.294 24/12/22,05:20:40,02,09,1, 11.9,1,1, -2.699, 10490.848, 431.644, 52850.315 24/12/22,05:20:40,03,09,1, 11.9,1,1, -2.699, 10490.840, 431.618, 52850.280 24/12/22,05:20:40,04,09,1, 11.9,1,1, -2.699, 10490.861, 431.607, 52850.211 24/12/22,05:20:40,05,09,1, 11.9,1,1, -2.699, 10490.861, 431.623, 52850.313 24/12/22,05:20:40,06,09,1, 11.9,1,1, -2.699, 10490.871, 431.622, 52850.287 24/12/22,05:20:40,07,09,1, 11.9,1,1, -2.699, 10490.876, 431.615, 52850.264 24/12/22,05:20:40,08,09,1, 11.9,1,1, -2.699, 10490.862, 431.620, 52850.293 24/12/22,05:20:40,09,09,1, 11.9,1,1, -2.699, 10490.840, 431.653, 52850.531 24/12/22,05:20:40,10,09,1, 11.9,1,1, -2.699, 10490.874, 431.610, 52850.342 24/12/22,05:20:40,11,09,1, 11.9,1,1, -2.699, 10490.880, 431.585, 52850.349 24/12/22,05:20:40,12,09,1, 11.9,1,1, -2.699, 10490.871, 431.596, 52850.333 24/12/22,05:20:40,13,09,1, 11.9,1,1, -2.699, 10490.868, 431.571, 52850.252 24/12/22,05:20:40,14,09,1, 11.9,1,1, -2.699, 10490.872, 431.570, 52850.259 24/12/22,05:20:40,15,09,1, 11.9,1,1, -2.699, 10490.868, 431.568, 52850.330 24/12/22,05:20:40,16,09,1, 11.9,1,1, -2.699, 10490.861, 431.561, 52850.253 24/12/22,05:20:40,17,09,1, 11.9,1,1, -2.699, 10490.861, 431.573, 52850.309 24/12/22,05:20:40,18,09,1, 11.9,1,1, -2.699, 10490.859, 431.537, 52850.252 24/12/22,05:20:40,19,09,1, 11.9,1,1, -2.699, 10490.867, 431.542, 52850.247 24/12/22,05:20:41,00,08,1, 12.0,1,1, -2.698, 10490.861, 431.542, 52850.247 24/12/22,05:20:41,01,08,1, 12.0,1,1, -2.698, 10490.873, 431.535, 52850.265 24/12/22,05:20:41,02,08,1, 12.0,1,1, -2.698, 10490.866, 431.545, 52850.274 24/12/22,05:20:41,03,08,1, 12.0,1,1, -2.698, 10490.862, 431.519, 52850.328 24/12/22,05:20:41,04,08,1, 12.0,1,1, -2.698, 10490.863, 431.519, 52850.285 24/12/22,05:20:41,05,08,1, 12.0,1,1, -2.698, 10490.871, 431.522, 52850.275 24/12/22,05:20:41,06,08,1, 12.0,1,1, -2.698, 10490.900, 431.519, 52850.211 24/12/22,05:20:41,07,08,1, 12.0,1,1, -2.698, 10490.856, 431.532, 52850.289 24/12/22,05:20:41,08,08,1, 12.0,1,1, -2.698, 10490.860, 431.528, 52850.273 24/12/22,05:20:41,09,08,1, 12.0,1,1, -2.698, 10490.890, 431.502, 52850.272 24/12/22,05:20:41,10,08,1, 12.0,1,1, -2.698, 10490.869, 431.513, 52850.312 24/12/22,05:20:41,11,08,1, 12.0,1,1, -2.698, 10490.875, 431.489, 52850.235 24/12/22,05:20:41,12,08,1, 12.0,1,1, -2.698, 10490.867, 431.478, 52850.209 24/12/22,05:20:41,13,08,1, 12.0,1,1, -2.698, 10490.882, 431.500, 52850.262 24/12/22,05:20:41,14,08,1, 12.0,1,1, -2.698, 10490.884, 431.472, 52850.213 24/12/22,05:20:41,15,08,1, 12.0,1,1, -2.698, 10490.872, 431.460, 52850.214 24/12/22,05:20:41,16,08,1, 12.0,1,1, -2.698, 10490.877, 431.482, 52850.266 24/12/22,05:20:41,17,08,1, 12.0,1,1, -2.698, 10490.878, 431.448, 52850.224 24/12/22,05:20:41,18,08,1, 12.0,1,1, -2.698, 10490.873, 431.465, 52850.287 24/12/22,05:20:41,19,08,1, 12.0,1,1, -2.698, 10490.869, 431.462, 52850.267 24/12/22,05:20:42,00,08,1, 12.0,1,1, -2.696, 10490.861, 431.462, 52850.267 24/12/22,05:20:42,01,08,1, 12.0,1,1, -2.696, 10490.848, 431.430, 52850.180 24/12/22,05:20:42,02,08,1, 12.0,1,1, -2.696, 10490.851, 431.446, 52850.256 24/12/22,05:20:42,03,08,1, 12.0,1,1, -2.696, 10490.864, 431.428, 52850.219 24/12/22,05:20:42,04,08,1, 12.0,1,1, -2.696, 10490.860, 431.434, 52850.233 24/12/22,05:20:42,05,08,1, 12.0,1,1, -2.696, 10490.872, 431.417, 52850.186 24/12/22,05:20:42,06,08,1, 12.0,1,1, -2.696, 10490.849, 431.437, 52850.216 24/12/22,05:20:42,07,08,1, 12.0,1,1, -2.696, 10490.860, 431.420, 52850.225 24/12/22,05:20:42,08,08,1, 12.0,1,1, -2.696, 10490.850, 431.430, 52850.273 24/12/22,05:20:42,09,08,1, 12.0,1,1, -2.696, 10490.866, 431.423, 52850.238 24/12/22,05:20:42,10,08,1, 12.0,1,1, -2.696, 10490.863, 431.415, 52850.256 24/12/22,05:20:42,11,08,1, 12.0,1,1, -2.696, 10490.857, 431.408, 52850.265 24/12/22,05:20:42,12,08,1, 12.0,1,1, -2.696, 10490.858, 431.393, 52850.281 24/12/22,05:20:42,13,08,1, 12.0,1,1, -2.696, 10490.878, 431.369, 52850.208 24/12/22,05:20:42,14,08,1, 12.0,1,1, -2.696, 10490.897, 431.363, 52850.150 24/12/22,05:20:42,15,08,1, 12.0,1,1, -2.696, 10490.893, 431.381, 52850.290 24/12/22,05:20:42,16,08,1, 12.0,1,1, -2.696, 10490.899, 431.360, 52850.145 24/12/22,05:20:42,17,08,1, 12.0,1,1, -2.696, 10490.902, 431.355, 52850.164 24/12/22,05:20:42,18,08,1, 12.0,1,1, -2.696, 10490.864, 431.364, 52850.203 24/12/22,05:20:42,19,08,1, 12.0,1,1, -2.696, 10490.881, 431.380, 52850.193 24/12/22,05:20:43,00,08,1, 11.9,1,1, -2.692, 10490.878, 431.380, 52850.193 24/12/22,05:20:43,01,08,1, 11.9,1,1, -2.692, 10490.891, 431.328, 52850.155 24/12/22,05:20:43,02,08,1, 11.9,1,1, -2.692, 10490.878, 431.314, 52850.101 24/12/22,05:20:43,03,08,1, 11.9,1,1, -2.692, 10490.861, 431.317, 52850.222 24/12/22,05:20:43,04,08,1, 11.9,1,1, -2.692, 10490.874, 431.309, 52850.223 24/12/22,05:20:43,05,08,1, 11.9,1,1, -2.692, 10490.850, 431.290, 52850.200 24/12/22,05:20:43,06,08,1, 11.9,1,1, -2.692, 10490.889, 431.308, 52850.245 24/12/22,05:20:43,07,08,1, 11.9,1,1, -2.692, 10490.868, 431.284, 52850.220 24/12/22,05:20:43,08,08,1, 11.9,1,1, -2.692, 10490.861, 431.302, 52850.221 24/12/22,05:20:43,09,08,1, 11.9,1,1, -2.692, 10490.865, 431.270, 52850.217 24/12/22,05:20:43,10,08,1, 11.9,1,1, -2.692, 10490.886, 431.275, 52850.207 24/12/22,05:20:43,11,08,1, 11.9,1,1, -2.692, 10490.858, 431.256, 52850.160 24/12/22,05:20:43,12,08,1, 11.9,1,1, -2.692, 10490.883, 431.256, 52850.186 24/12/22,05:20:43,13,08,1, 11.9,1,1, -2.692, 10490.898, 431.244, 52850.197 24/12/22,05:20:43,14,08,1, 11.9,1,1, -2.692, 10490.858, 431.258, 52850.205 24/12/22,05:20:43,15,08,1, 11.9,1,1, -2.692, 10490.867, 431.246, 52850.179 24/12/22,05:20:43,16,08,1, 11.9,1,1, -2.692, 10490.897, 431.247, 52850.194 24/12/22,05:20:43,17,08,1, 11.9,1,1, -2.692, 10490.879, 431.229, 52850.187 24/12/22,05:20:43,18,08,1, 11.9,1,1, -2.692, 10490.872, 431.209, 52850.125 24/12/22,05:20:43,19,08,1, 11.9,1,1, -2.692, 10490.915, 431.215, 52850.161 24/12/22,05:20:44,00,08,1, 11.9,1,1, -2.697, 10490.911, 431.215, 52850.161 24/12/22,05:20:44,01,08,1, 11.9,1,1, -2.697, 10490.905, 431.192, 52850.082 24/12/22,05:20:44,02,08,1, 11.9,1,1, -2.697, 10490.901, 431.208, 52850.159 24/12/22,05:20:44,03,08,1, 11.9,1,1, -2.697, 10490.887, 431.201, 52850.096 24/12/22,05:20:44,04,08,1, 11.9,1,1, -2.697, 10490.894, 431.179, 52850.101 24/12/22,05:20:44,05,08,1, 11.9,1,1, -2.697, 10490.912, 431.192, 52850.088 24/12/22,05:20:44,06,08,1, 11.9,1,1, -2.697, 10490.903, 431.199, 52850.170 24/12/22,05:20:44,07,08,1, 11.9,1,1, -2.697, 10490.895, 431.191, 52850.114 24/12/22,05:20:44,08,08,1, 11.9,1,1, -2.697, 10490.909, 431.202, 52850.132 24/12/22,05:20:44,09,08,1, 11.9,1,1, -2.697, 10490.888, 431.150, 52850.080 24/12/22,05:20:44,10,08,1, 11.9,1,1, -2.697, 10490.918, 431.176, 52850.193 24/12/22,05:20:44,11,08,1, 11.9,1,1, -2.697, 10490.876, 431.154, 52850.185 24/12/22,05:20:44,12,08,1, 11.9,1,1, -2.697, 10490.897, 431.138, 52850.132 24/12/22,05:20:44,13,08,1, 11.9,1,1, -2.697, 10490.905, 431.167, 52850.201 24/12/22,05:20:44,14,08,1, 11.9,1,1, -2.697, 10490.910, 431.129, 52850.140 24/12/22,05:20:44,15,08,1, 11.9,1,1, -2.697, 10490.893, 431.138, 52850.112 24/12/22,05:20:44,16,08,1, 11.9,1,1, -2.697, 10490.915, 431.147, 52850.171 24/12/22,05:20:44,17,08,1, 11.9,1,1, -2.697, 10490.904, 431.104, 52850.139 24/12/22,05:20:44,18,08,1, 11.9,1,1, -2.697, 10490.894, 431.115, 52850.136 24/12/22,05:20:44,19,08,1, 11.9,1,1, -2.697, 10490.911, 431.125, 52850.095 24/12/22,05:20:45,00,08,1, 11.9,1,1, -2.701, 10490.911, 431.125, 52850.095 24/12/22,05:20:45,01,08,1, 11.9,1,1, -2.701, 10490.897, 431.127, 52850.115 24/12/22,05:20:45,02,08,1, 11.9,1,1, -2.701, 10490.920, 431.084, 52850.096 24/12/22,05:20:45,03,08,1, 11.9,1,1, -2.701, 10490.911, 431.096, 52850.090 24/12/22,05:20:45,04,08,1, 11.9,1,1, -2.701, 10490.910, 431.112, 52850.156 24/12/22,05:20:45,05,08,1, 11.9,1,1, -2.701, 10490.884, 431.096, 52850.117 24/12/22,05:20:45,06,08,1, 11.9,1,1, -2.701, 10490.902, 431.081, 52850.167 24/12/22,05:20:45,07,08,1, 11.9,1,1, -2.701, 10490.895, 431.093, 52850.103 24/12/22,05:20:45,08,08,1, 11.9,1,1, -2.701, 10490.898, 431.051, 52850.152 24/12/22,05:20:45,09,08,1, 11.9,1,1, -2.701, 10490.911, 431.059, 52850.063 24/12/22,05:20:45,10,08,1, 11.9,1,1, -2.701, 10490.914, 431.045, 52850.109 24/12/22,05:20:45,11,08,1, 11.9,1,1, -2.701, 10490.869, 431.028, 52850.107 24/12/22,05:20:45,12,08,1, 11.9,1,1, -2.701, 10490.913, 431.028, 52850.076 24/12/22,05:20:45,13,08,1, 11.9,1,1, -2.701, 10490.908, 431.045, 52850.166 24/12/22,05:20:45,14,08,1, 11.9,1,1, -2.701, 10490.907, 431.026, 52850.098 24/12/22,05:20:45,15,08,1, 11.9,1,1, -2.701, 10490.913, 431.011, 52850.107 24/12/22,05:20:45,16,08,1, 11.9,1,1, -2.701, 10490.898, 430.995, 52850.103 24/12/22,05:20:45,17,08,1, 11.9,1,1, -2.701, 10490.899, 430.996, 52850.062 24/12/22,05:20:45,18,08,1, 11.9,1,1, -2.701, 10490.911, 430.998, 52850.037 24/12/22,05:20:45,19,08,1, 11.9,1,1, -2.701, 10490.920, 430.981, 52850.097 24/12/22,05:20:46,00,08,1, 11.9,1,1, -2.701, 10490.919, 430.981, 52850.097 24/12/22,05:20:46,01,08,1, 11.9,1,1, -2.701, 10490.891, 430.973, 52850.056 24/12/22,05:20:46,02,08,1, 11.9,1,1, -2.701, 10490.906, 430.968, 52850.017 24/12/22,05:20:46,03,08,1, 11.9,1,1, -2.701, 10490.903, 430.974, 52850.076 24/12/22,05:20:46,04,08,1, 11.9,1,1, -2.701, 10490.899, 430.956, 52850.101 24/12/22,05:20:46,05,08,1, 11.9,1,1, -2.701, 10490.898, 430.933, 52850.081 24/12/22,05:20:46,06,08,1, 11.9,1,1, -2.701, 10490.917, 430.943, 52850.033 24/12/22,05:20:46,07,08,1, 11.9,1,1, -2.701, 10490.912, 430.924, 52850.017 24/12/22,05:20:46,08,08,1, 11.9,1,1, -2.701, 10490.916, 430.935, 52850.000 24/12/22,05:20:46,09,08,1, 11.9,1,1, -2.701, 10490.910, 430.909, 52850.022 24/12/22,05:20:46,10,08,1, 11.9,1,1, -2.701, 10490.908, 430.904, 52850.050 24/12/22,05:20:46,11,08,1, 11.9,1,1, -2.701, 10490.920, 430.910, 52850.091 24/12/22,05:20:46,12,08,1, 11.9,1,1, -2.701, 10490.895, 430.886, 52850.050 24/12/22,05:20:46,13,08,1, 11.9,1,1, -2.701, 10490.915, 430.880, 52850.049 24/12/22,05:20:46,14,08,1, 11.9,1,1, -2.701, 10490.948, 430.872, 52850.104 24/12/22,05:20:46,15,08,1, 11.9,1,1, -2.701, 10490.917, 430.862, 52850.034 24/12/22,05:20:46,16,08,1, 11.9,1,1, -2.701, 10490.922, 430.874, 52850.085 24/12/22,05:20:46,17,08,1, 11.9,1,1, -2.701, 10490.926, 430.869, 52850.034 24/12/22,05:20:46,18,08,1, 11.9,1,1, -2.701, 10490.924, 430.838, 52850.008 24/12/22,05:20:46,19,08,1, 11.9,1,1, -2.701, 10490.922, 430.840, 52850.015 24/12/22,05:20:47,00,09,1, 12.0,1,1, -2.701, 10490.919, 430.840, 52850.015 24/12/22,05:20:47,01,09,1, 12.0,1,1, -2.701, 10490.930, 430.830, 52850.029 24/12/22,05:20:47,02,09,1, 12.0,1,1, -2.701, 10490.922, 430.834, 52850.075 24/12/22,05:20:47,03,09,1, 12.0,1,1, -2.701, 10490.939, 430.815, 52849.997 24/12/22,05:20:47,04,09,1, 12.0,1,1, -2.701, 10490.916, 430.805, 52850.025 24/12/22,05:20:47,05,09,1, 12.0,1,1, -2.701, 10490.928, 430.788, 52850.009 24/12/22,05:20:47,06,09,1, 12.0,1,1, -2.701, 10490.944, 430.770, 52850.043 24/12/22,05:20:47,07,09,1, 12.0,1,1, -2.701, 10490.920, 430.794, 52850.048 24/12/22,05:20:47,08,09,1, 12.0,1,1, -2.701, 10490.929, 430.815, 52850.011 24/12/22,05:20:47,09,09,1, 12.0,1,1, -2.701, 10490.926, 430.785, 52850.060 24/12/22,05:20:47,10,09,1, 12.0,1,1, -2.701, 10490.918, 430.782, 52850.028 24/12/22,05:20:47,11,09,1, 12.0,1,1, -2.701, 10490.926, 430.766, 52850.025 24/12/22,05:20:47,12,09,1, 12.0,1,1, -2.701, 10490.925, 430.769, 52850.018 24/12/22,05:20:47,13,09,1, 12.0,1,1, -2.701, 10490.915, 430.762, 52849.992 24/12/22,05:20:47,14,09,1, 12.0,1,1, -2.701, 10490.931, 430.741, 52849.952 24/12/22,05:20:47,15,09,1, 12.0,1,1, -2.701, 10490.918, 430.756, 52849.997 24/12/22,05:20:47,16,09,1, 12.0,1,1, -2.701, 10490.924, 430.760, 52849.960 24/12/22,05:20:47,17,09,1, 12.0,1,1, -2.701, 10490.936, 430.736, 52849.971 24/12/22,05:20:47,18,09,1, 12.0,1,1, -2.701, 10490.923, 430.702, 52849.976 24/12/22,05:20:47,19,09,1, 12.0,1,1, -2.701, 10490.939, 430.719, 52849.939 24/12/22,05:20:48,00,09,1, 11.9,1,1, -2.695, 10490.936, 430.719, 52849.939 24/12/22,05:20:48,01,09,1, 11.9,1,1, -2.695, 10490.952, 430.715, 52849.973 24/12/22,05:20:48,02,09,1, 11.9,1,1, -2.695, 10490.926, 430.658, 52849.922 24/12/22,05:20:48,03,09,1, 11.9,1,1, -2.695, 10490.932, 430.669, 52849.922 24/12/22,05:20:48,04,09,1, 11.9,1,1, -2.695, 10490.977, 430.645, 52849.904 24/12/22,05:20:48,05,09,1, 11.9,1,1, -2.695, 10490.939, 430.656, 52849.965 24/12/22,05:20:48,06,09,1, 11.9,1,1, -2.695, 10490.941, 430.652, 52849.995 24/12/22,05:20:48,07,09,1, 11.9,1,1, -2.695, 10490.949, 430.652, 52849.964 24/12/22,05:20:48,08,09,1, 11.9,1,1, -2.695, 10490.949, 430.647, 52849.938 24/12/22,05:20:48,09,09,1, 11.9,1,1, -2.695, 10490.931, 430.634, 52849.948 24/12/22,05:20:48,10,09,1, 11.9,1,1, -2.695, 10490.942, 430.618, 52849.958 24/12/22,05:20:48,11,09,1, 11.9,1,1, -2.695, 10490.960, 430.613, 52849.948 24/12/22,05:20:48,12,09,1, 11.9,1,1, -2.695, 10490.961, 430.625, 52849.879 24/12/22,05:20:48,13,09,1, 11.9,1,1, -2.695, 10490.951, 430.607, 52849.916 24/12/22,05:20:48,14,09,1, 11.9,1,1, -2.695, 10490.932, 430.598, 52849.921 24/12/22,05:20:48,15,09,1, 11.9,1,1, -2.695, 10490.953, 430.565, 52849.896 24/12/22,05:20:48,16,09,1, 11.9,1,1, -2.695, 10490.943, 430.575, 52849.873 24/12/22,05:20:48,17,09,1, 11.9,1,1, -2.695, 10490.966, 430.552, 52849.879 24/12/22,05:20:48,18,09,1, 11.9,1,1, -2.695, 10490.962, 430.578, 52849.872 24/12/22,05:20:48,19,09,1, 11.9,1,1, -2.695, 10490.961, 430.569, 52849.894 24/12/22,05:20:49,00,09,1, 11.9,1,1, -2.702, 10490.953, 430.569, 52849.894 24/12/22,05:20:49,01,09,1, 11.9,1,1, -2.702, 10490.930, 430.515, 52849.945 24/12/22,05:20:49,02,09,1, 11.9,1,1, -2.702, 10490.940, 430.529, 52849.920 24/12/22,05:20:49,03,09,1, 11.9,1,1, -2.702, 10490.949, 430.523, 52849.915 24/12/22,05:20:49,04,09,1, 11.9,1,1, -2.702, 10490.969, 430.503, 52849.913 24/12/22,05:20:49,05,09,1, 11.9,1,1, -2.702, 10490.964, 430.522, 52849.835 24/12/22,05:20:49,06,09,1, 11.9,1,1, -2.702, 10490.924, 430.506, 52849.888 24/12/22,05:20:49,07,09,1, 11.9,1,1, -2.702, 10490.930, 430.523, 52849.925 24/12/22,05:20:49,08,09,1, 11.9,1,1, -2.702, 10490.957, 430.494, 52849.829 24/12/22,05:20:49,09,09,1, 11.9,1,1, -2.702, 10490.942, 430.480, 52849.865 24/12/22,05:20:49,10,09,1, 11.9,1,1, -2.702, 10490.958, 430.466, 52849.817 24/12/22,05:20:49,11,09,1, 11.9,1,1, -2.702, 10490.970, 430.465, 52849.825 24/12/22,05:20:49,12,09,1, 11.9,1,1, -2.702, 10490.932, 430.465, 52849.886 24/12/22,05:20:49,13,09,1, 11.9,1,1, -2.702, 10490.953, 430.436, 52849.890 24/12/22,05:20:49,14,09,1, 11.9,1,1, -2.702, 10490.932, 430.447, 52849.888 24/12/22,05:20:49,15,09,1, 11.9,1,1, -2.702, 10490.961, 430.433, 52849.857 24/12/22,05:20:49,16,09,1, 11.9,1,1, -2.702, 10490.944, 430.423, 52849.825 24/12/22,05:20:49,17,09,1, 11.9,1,1, -2.702, 10490.930, 430.417, 52849.820 24/12/22,05:20:49,18,09,1, 11.9,1,1, -2.702, 10490.927, 430.425, 52849.853 24/12/22,05:20:49,19,09,1, 11.9,1,1, -2.702, 10490.977, 430.413, 52849.810 24/12/22,05:20:50,00,08,1, 12.0,1,1, -2.700, 10490.969, 430.413, 52849.810 24/12/22,05:20:50,01,08,1, 12.0,1,1, -2.700, 10490.964, 430.389, 52849.860 24/12/22,05:20:50,02,08,1, 12.0,1,1, -2.700, 10490.967, 430.389, 52849.875 24/12/22,05:20:50,03,08,1, 12.0,1,1, -2.700, 10490.956, 430.383, 52849.889 24/12/22,05:20:50,04,08,1, 12.0,1,1, -2.700, 10490.968, 430.349, 52849.874 24/12/22,05:20:50,05,08,1, 12.0,1,1, -2.700, 10490.965, 430.340, 52849.823 24/12/22,05:20:50,06,08,1, 12.0,1,1, -2.700, 10490.943, 430.313, 52849.880 24/12/22,05:20:50,07,08,1, 12.0,1,1, -2.700, 10490.949, 430.331, 52849.844 24/12/22,05:20:50,08,08,1, 12.0,1,1, -2.700, 10490.972, 430.321, 52849.800 24/12/22,05:20:50,09,08,1, 12.0,1,1, -2.700, 10490.969, 430.308, 52849.889 24/12/22,05:20:50,10,08,1, 12.0,1,1, -2.700, 10490.952, 430.332, 52849.848 24/12/22,05:20:50,11,08,1, 12.0,1,1, -2.700, 10490.951, 430.300, 52849.836 24/12/22,05:20:50,12,08,1, 12.0,1,1, -2.700, 10490.971, 430.311, 52849.842 24/12/22,05:20:50,13,08,1, 12.0,1,1, -2.700, 10490.978, 430.267, 52849.820 24/12/22,05:20:50,14,08,1, 12.0,1,1, -2.700, 10490.955, 430.289, 52849.806 24/12/22,05:20:50,15,08,1, 12.0,1,1, -2.700, 10490.998, 430.267, 52849.813 24/12/22,05:20:50,16,08,1, 12.0,1,1, -2.700, 10490.975, 430.256, 52849.790 24/12/22,05:20:50,17,08,1, 12.0,1,1, -2.700, 10490.979, 430.249, 52849.772 24/12/22,05:20:50,18,08,1, 12.0,1,1, -2.700, 10491.005, 430.234, 52849.774 24/12/22,05:20:50,19,08,1, 12.0,1,1, -2.700, 10490.969, 430.243, 52849.833 24/12/22,05:20:51,00,08,1, 11.9,1,1, -2.695, 10490.961, 430.243, 52849.833 24/12/22,05:20:51,01,08,1, 11.9,1,1, -2.695, 10490.980, 430.248, 52849.798 24/12/22,05:20:51,02,08,1, 11.9,1,1, -2.695, 10490.958, 430.195, 52849.743 24/12/22,05:20:51,03,08,1, 11.9,1,1, -2.695, 10490.962, 430.181, 52849.742 24/12/22,05:20:51,04,08,1, 11.9,1,1, -2.695, 10490.972, 430.185, 52849.768 24/12/22,05:20:51,05,08,1, 11.9,1,1, -2.695, 10490.966, 430.209, 52850.042 24/12/22,05:20:51,06,08,1, 11.9,1,1, -2.695, 10491.004, 430.169, 52849.714 24/12/22,05:20:51,07,08,1, 11.9,1,1, -2.695, 10490.983, 430.195, 52849.667 24/12/22,05:20:51,08,08,1, 11.9,1,1, -2.695, 10490.976, 430.159, 52849.687 24/12/22,05:20:51,09,08,1, 11.9,1,1, -2.695, 10491.015, 430.159, 52849.728 24/12/22,05:20:51,10,08,1, 11.9,1,1, -2.695, 10490.991, 430.167, 52849.823 24/12/22,05:20:51,11,08,1, 11.9,1,1, -2.695, 10490.970, 430.150, 52849.845 24/12/22,05:20:51,12,08,1, 11.9,1,1, -2.695, 10490.961, 430.152, 52849.786 24/12/22,05:20:51,13,08,1, 11.9,1,1, -2.695, 10490.983, 430.150, 52849.838 24/12/22,05:20:51,14,08,1, 11.9,1,1, -2.695, 10490.958, 430.117, 52849.797 24/12/22,05:20:51,15,08,1, 11.9,1,1, -2.695, 10490.982, 430.144, 52849.725 24/12/22,05:20:51,16,08,1, 11.9,1,1, -2.695, 10490.970, 430.105, 52849.764 24/12/22,05:20:51,17,08,1, 11.9,1,1, -2.695, 10490.986, 430.092, 52849.723 24/12/22,05:20:51,18,08,1, 11.9,1,1, -2.695, 10490.993, 430.098, 52849.726 24/12/22,05:20:51,19,08,1, 11.9,1,1, -2.695, 10491.012, 430.092, 52849.755 24/12/22,05:20:52,00,08,1, 11.9,1,1, -2.698, 10491.011, 430.092, 52849.755 24/12/22,05:20:52,01,08,1, 11.9,1,1, -2.698, 10490.986, 430.069, 52849.776 24/12/22,05:20:52,02,08,1, 11.9,1,1, -2.698, 10491.003, 430.073, 52849.746 24/12/22,05:20:52,03,08,1, 11.9,1,1, -2.698, 10490.980, 430.088, 52849.748 24/12/22,05:20:52,04,08,1, 11.9,1,1, -2.698, 10491.004, 430.065, 52849.758 24/12/22,05:20:52,05,08,1, 11.9,1,1, -2.698, 10490.983, 430.048, 52849.791 24/12/22,05:20:52,06,08,1, 11.9,1,1, -2.698, 10490.964, 430.022, 52849.714 24/12/22,05:20:52,07,08,1, 11.9,1,1, -2.698, 10490.982, 430.031, 52849.704 24/12/22,05:20:52,08,08,1, 11.9,1,1, -2.698, 10490.990, 430.019, 52849.655 24/12/22,05:20:52,09,08,1, 11.9,1,1, -2.698, 10490.985, 430.027, 52849.678 24/12/22,05:20:52,10,08,1, 11.9,1,1, -2.698, 10490.981, 430.030, 52849.704 24/12/22,05:20:52,11,08,1, 11.9,1,1, -2.698, 10491.015, 430.020, 52849.689 24/12/22,05:20:52,12,08,1, 11.9,1,1, -2.698, 10490.989, 430.021, 52849.758 24/12/22,05:20:52,13,08,1, 11.9,1,1, -2.698, 10490.997, 429.995, 52849.675 24/12/22,05:20:52,14,08,1, 11.9,1,1, -2.698, 10490.986, 429.965, 52849.680 24/12/22,05:20:52,15,08,1, 11.9,1,1, -2.698, 10490.997, 429.967, 52849.687 24/12/22,05:20:52,16,08,1, 11.9,1,1, -2.698, 10490.984, 429.971, 52849.683 24/12/22,05:20:52,17,08,1, 11.9,1,1, -2.698, 10491.000, 429.961, 52849.700 24/12/22,05:20:52,18,08,1, 11.9,1,1, -2.698, 10491.030, 429.952, 52849.657 24/12/22,05:20:52,19,08,1, 11.9,1,1, -2.698, 10490.989, 429.941, 52849.670 24/12/22,05:20:53,00,08,1, 11.9,1,1, -2.702, 10490.986, 429.941, 52849.670 24/12/22,05:20:53,01,08,1, 11.9,1,1, -2.702, 10490.977, 429.934, 52849.723 24/12/22,05:20:53,02,08,1, 11.9,1,1, -2.702, 10490.994, 429.912, 52849.664 24/12/22,05:20:53,03,08,1, 11.9,1,1, -2.702, 10491.026, 429.919, 52849.686 24/12/22,05:20:53,04,08,1, 11.9,1,1, -2.702, 10490.978, 429.918, 52849.678 24/12/22,05:20:53,05,08,1, 11.9,1,1, -2.702, 10490.998, 429.905, 52849.622 24/12/22,05:20:53,06,08,1, 11.9,1,1, -2.702, 10490.992, 429.897, 52849.676 24/12/22,05:20:53,07,08,1, 11.9,1,1, -2.702, 10491.000, 429.900, 52849.744 24/12/22,05:20:53,08,08,1, 11.9,1,1, -2.702, 10490.993, 429.877, 52849.642 24/12/22,05:20:53,09,08,1, 11.9,1,1, -2.702, 10490.979, 429.883, 52849.686 24/12/22,05:20:53,10,08,1, 11.9,1,1, -2.702, 10491.002, 429.869, 52849.709 24/12/22,05:20:53,11,08,1, 11.9,1,1, -2.702, 10490.989, 429.865, 52849.739 24/12/22,05:20:53,12,08,1, 11.9,1,1, -2.702, 10490.978, 429.878, 52849.692 24/12/22,05:20:53,13,08,1, 11.9,1,1, -2.702, 10490.982, 429.821, 52849.618 24/12/22,05:20:53,14,08,1, 11.9,1,1, -2.702, 10490.975, 429.819, 52849.634 24/12/22,05:20:53,15,08,1, 11.9,1,1, -2.702, 10490.966, 429.830, 52849.640 24/12/22,05:20:53,16,08,1, 11.9,1,1, -2.702, 10490.987, 429.820, 52849.586 24/12/22,05:20:53,17,08,1, 11.9,1,1, -2.702, 10490.973, 429.803, 52849.656 24/12/22,05:20:53,18,08,1, 11.9,1,1, -2.702, 10490.975, 429.813, 52849.668 24/12/22,05:20:53,19,08,1, 11.9,1,1, -2.702, 10490.989, 429.783, 52849.600 24/12/22,05:20:54,00,08,1, 11.9,1,1, -2.697, 10490.986, 429.783, 52849.600 24/12/22,05:20:54,01,08,1, 11.9,1,1, -2.697, 10490.981, 429.776, 52849.594 24/12/22,05:20:54,02,08,1, 11.9,1,1, -2.697, 10490.976, 429.767, 52849.648 24/12/22,05:20:54,03,08,1, 11.9,1,1, -2.697, 10490.985, 429.763, 52849.578 24/12/22,05:20:54,04,08,1, 11.9,1,1, -2.697, 10491.004, 429.748, 52849.586 24/12/22,05:20:54,05,08,1, 11.9,1,1, -2.697, 10491.007, 429.735, 52849.641 24/12/22,05:20:54,06,08,1, 11.9,1,1, -2.697, 10490.993, 429.745, 52849.595 24/12/22,05:20:54,07,08,1, 11.9,1,1, -2.697, 10491.018, 429.746, 52849.605 24/12/22,05:20:54,08,08,1, 11.9,1,1, -2.697, 10490.961, 429.717, 52849.563 24/12/22,05:20:54,09,08,1, 11.9,1,1, -2.697, 10490.963, 429.717, 52849.581 24/12/22,05:20:54,10,08,1, 11.9,1,1, -2.697, 10490.998, 429.674, 52849.666 24/12/22,05:20:54,11,08,1, 11.9,1,1, -2.697, 10490.991, 429.686, 52849.623 24/12/22,05:20:54,12,08,1, 11.9,1,1, -2.697, 10490.987, 429.699, 52849.612 24/12/22,05:20:54,13,08,1, 11.9,1,1, -2.697, 10490.979, 429.663, 52849.585 24/12/22,05:20:54,14,08,1, 11.9,1,1, -2.697, 10490.984, 429.663, 52849.616 24/12/22,05:20:54,15,08,1, 11.9,1,1, -2.697, 10490.966, 429.652, 52849.579 24/12/22,05:20:54,16,08,1, 11.9,1,1, -2.697, 10490.997, 429.632, 52849.549 24/12/22,05:20:54,17,08,1, 11.9,1,1, -2.697, 10490.983, 429.645, 52849.589 24/12/22,05:20:54,18,08,1, 11.9,1,1, -2.697, 10490.996, 429.628, 52849.609 24/12/22,05:20:54,19,08,1, 11.9,1,1, -2.697, 10491.003, 429.629, 52849.539 24/12/22,05:20:55,00,08,1, 11.9,1,1, -2.702, 10491.003, 429.629, 52849.539 24/12/22,05:20:55,01,08,1, 11.9,1,1, -2.702, 10490.989, 429.596, 52849.607 24/12/22,05:20:55,02,08,1, 11.9,1,1, -2.702, 10490.988, 429.593, 52849.517 24/12/22,05:20:55,03,08,1, 11.9,1,1, -2.702, 10491.009, 429.575, 52849.566 24/12/22,05:20:55,04,08,1, 11.9,1,1, -2.702, 10490.987, 429.583, 52849.569 24/12/22,05:20:55,05,08,1, 11.9,1,1, -2.702, 10491.017, 429.553, 52849.256 24/12/22,05:20:55,06,08,1, 11.9,1,1, -2.702, 10490.953, 429.592, 52849.598 24/12/22,05:20:55,07,08,1, 11.9,1,1, -2.702, 10490.964, 429.553, 52849.615 24/12/22,05:20:55,08,08,1, 11.9,1,1, -2.702, 10490.959, 429.555, 52849.561 24/12/22,05:20:55,09,08,1, 11.9,1,1, -2.702, 10490.972, 429.543, 52849.582 24/12/22,05:20:55,10,08,1, 11.9,1,1, -2.702, 10490.968, 429.555, 52849.571 24/12/22,05:20:55,11,08,1, 11.9,1,1, -2.702, 10491.008, 429.538, 52849.492 24/12/22,05:20:55,12,08,1, 11.9,1,1, -2.702, 10490.982, 429.526, 52849.459 24/12/22,05:20:55,13,08,1, 11.9,1,1, -2.702, 10490.966, 429.506, 52849.552 24/12/22,05:20:55,14,08,1, 11.9,1,1, -2.702, 10490.997, 429.482, 52849.477 24/12/22,05:20:55,15,08,1, 11.9,1,1, -2.702, 10490.985, 429.484, 52849.505 24/12/22,05:20:55,16,08,1, 11.9,1,1, -2.702, 10490.969, 429.487, 52849.485 24/12/22,05:20:55,17,08,1, 11.9,1,1, -2.702, 10490.992, 429.459, 52849.454 24/12/22,05:20:55,18,08,1, 11.9,1,1, -2.702, 10490.969, 429.465, 52849.475 24/12/22,05:20:55,19,08,1, 11.9,1,1, -2.702, 10490.989, 429.462, 52849.563 24/12/22,05:20:56,00,09,1, 11.9,1,1, -2.697, 10490.986, 429.462, 52849.563 24/12/22,05:20:56,01,09,1, 11.9,1,1, -2.697, 10490.991, 429.444, 52849.501 24/12/22,05:20:56,02,09,1, 11.9,1,1, -2.697, 10490.955, 429.414, 52849.437 24/12/22,05:20:56,03,09,1, 11.9,1,1, -2.697, 10490.965, 429.407, 52849.496 24/12/22,05:20:56,04,09,1, 11.9,1,1, -2.697, 10490.979, 429.410, 52849.555 24/12/22,05:20:56,05,09,1, 11.9,1,1, -2.697, 10490.960, 429.393, 52849.457 24/12/22,05:20:56,06,09,1, 11.9,1,1, -2.697, 10490.943, 429.404, 52849.544 24/12/22,05:20:56,07,09,1, 11.9,1,1, -2.697, 10490.962, 429.394, 52849.533 24/12/22,05:20:56,08,09,1, 11.9,1,1, -2.697, 10490.998, 429.370, 52849.492 24/12/22,05:20:56,09,09,1, 11.9,1,1, -2.697, 10490.978, 429.363, 52849.434 24/12/22,05:20:56,10,09,1, 11.9,1,1, -2.697, 10490.967, 429.351, 52849.445 24/12/22,05:20:56,11,09,1, 11.9,1,1, -2.697, 10490.978, 429.341, 52849.452 24/12/22,05:20:56,12,09,1, 11.9,1,1, -2.697, 10490.963, 429.337, 52849.460 24/12/22,05:20:56,13,09,1, 11.9,1,1, -2.697, 10490.982, 429.329, 52849.452 24/12/22,05:20:56,14,09,1, 11.9,1,1, -2.697, 10490.954, 429.322, 52849.436 24/12/22,05:20:56,15,09,1, 11.9,1,1, -2.697, 10490.965, 429.329, 52849.466 24/12/22,05:20:56,16,09,1, 11.9,1,1, -2.697, 10490.956, 429.301, 52849.429 24/12/22,05:20:56,17,09,1, 11.9,1,1, -2.697, 10490.959, 429.305, 52849.402 24/12/22,05:20:56,18,09,1, 11.9,1,1, -2.697, 10490.968, 429.294, 52849.400 24/12/22,05:20:56,19,09,1, 11.9,1,1, -2.697, 10490.968, 429.277, 52849.443 24/12/22,05:20:57,00,08,1, 11.9,1,1, -2.700, 10490.961, 429.277, 52849.443 24/12/22,05:20:57,01,08,1, 11.9,1,1, -2.700, 10490.971, 429.270, 52849.477 24/12/22,05:20:57,02,08,1, 11.9,1,1, -2.700, 10490.950, 429.243, 52849.530 24/12/22,05:20:57,03,08,1, 11.9,1,1, -2.700, 10490.989, 429.269, 52849.518 24/12/22,05:20:57,04,08,1, 11.9,1,1, -2.700, 10490.974, 429.229, 52849.531 24/12/22,05:20:57,05,08,1, 11.9,1,1, -2.700, 10490.973, 429.245, 52849.522 24/12/22,05:20:57,06,08,1, 11.9,1,1, -2.700, 10490.955, 429.236, 52849.527 24/12/22,05:20:57,07,08,1, 11.9,1,1, -2.700, 10490.985, 429.208, 52849.457 24/12/22,05:20:57,08,08,1, 11.9,1,1, -2.700, 10490.964, 429.219, 52849.471 24/12/22,05:20:57,09,08,1, 11.9,1,1, -2.700, 10490.974, 429.202, 52849.455 24/12/22,05:20:57,10,08,1, 11.9,1,1, -2.700, 10490.975, 429.206, 52849.461 24/12/22,05:20:57,11,08,1, 11.9,1,1, -2.700, 10490.976, 429.161, 52849.359 24/12/22,05:20:57,12,08,1, 11.9,1,1, -2.700, 10490.951, 429.150, 52849.480 24/12/22,05:20:57,13,08,1, 11.9,1,1, -2.700, 10490.966, 429.159, 52849.401 24/12/22,05:20:57,14,08,1, 11.9,1,1, -2.700, 10490.991, 429.142, 52849.418 24/12/22,05:20:57,15,08,1, 11.9,1,1, -2.700, 10490.960, 429.127, 52849.414 24/12/22,05:20:57,16,08,1, 11.9,1,1, -2.700, 10490.970, 429.120, 52849.388 24/12/22,05:20:57,17,08,1, 11.9,1,1, -2.700, 10490.977, 429.128, 52849.362 24/12/22,05:20:57,18,08,1, 11.9,1,1, -2.700, 10490.978, 429.144, 52849.465 24/12/22,05:20:57,19,08,1, 11.9,1,1, -2.700, 10490.977, 429.119, 52849.421 24/12/22,05:20:58,00,08,1, 12.0,1,1, -2.701, 10490.969, 429.119, 52849.421 24/12/22,05:20:58,01,08,1, 12.0,1,1, -2.701, 10490.974, 429.099, 52849.458 24/12/22,05:20:58,02,08,1, 12.0,1,1, -2.701, 10490.988, 429.108, 52849.384 24/12/22,05:20:58,03,08,1, 12.0,1,1, -2.701, 10490.978, 429.094, 52849.432 24/12/22,05:20:58,04,08,1, 12.0,1,1, -2.701, 10490.968, 429.092, 52849.389 24/12/22,05:20:58,05,08,1, 12.0,1,1, -2.701, 10490.946, 429.069, 52849.418 24/12/22,05:20:58,06,08,1, 12.0,1,1, -2.701, 10490.957, 429.089, 52849.456 24/12/22,05:20:58,07,08,1, 12.0,1,1, -2.701, 10490.967, 429.063, 52849.489 24/12/22,05:20:58,08,08,1, 12.0,1,1, -2.701, 10490.985, 429.063, 52849.408 24/12/22,05:20:58,09,08,1, 12.0,1,1, -2.701, 10490.942, 429.047, 52849.394 24/12/22,05:20:58,10,08,1, 12.0,1,1, -2.701, 10490.966, 429.049, 52849.356 24/12/22,05:20:58,11,08,1, 12.0,1,1, -2.701, 10490.975, 429.015, 52849.348 24/12/22,05:20:58,12,08,1, 12.0,1,1, -2.701, 10490.952, 429.019, 52849.432 24/12/22,05:20:58,13,08,1, 12.0,1,1, -2.701, 10490.981, 429.015, 52849.347 24/12/22,05:20:58,14,08,1, 12.0,1,1, -2.701, 10490.964, 429.014, 52849.439 24/12/22,05:20:58,15,08,1, 12.0,1,1, -2.701, 10490.955, 428.993, 52849.351 24/12/22,05:20:58,16,08,1, 12.0,1,1, -2.701, 10490.956, 428.990, 52849.382 24/12/22,05:20:58,17,08,1, 12.0,1,1, -2.701, 10490.943, 428.977, 52849.389 24/12/22,05:20:58,18,08,1, 12.0,1,1, -2.701, 10490.977, 428.974, 52849.364 24/12/22,05:20:58,19,08,1, 12.0,1,1, -2.701, 10490.982, 428.966, 52849.423 24/12/22,05:20:59,00,08,1, 11.9,1,1, -2.698, 10490.978, 428.966, 52849.423 24/12/22,05:20:59,01,08,1, 11.9,1,1, -2.698, 10490.955, 428.938, 52849.355 24/12/22,05:20:59,02,08,1, 11.9,1,1, -2.698, 10490.961, 428.948, 52849.346 24/12/22,05:20:59,03,08,1, 11.9,1,1, -2.698, 10490.975, 428.949, 52849.347 24/12/22,05:20:59,04,08,1, 11.9,1,1, -2.698, 10490.973, 428.912, 52849.381 24/12/22,05:20:59,05,08,1, 11.9,1,1, -2.698, 10490.958, 428.928, 52849.404 24/12/22,05:20:59,06,08,1, 11.9,1,1, -2.698, 10490.970, 428.916, 52849.300 24/12/22,05:20:59,07,08,1, 11.9,1,1, -2.698, 10490.958, 428.918, 52849.371 24/12/22,05:20:59,08,08,1, 11.9,1,1, -2.698, 10490.942, 428.892, 52849.381 24/12/22,05:20:59,09,08,1, 11.9,1,1, -2.698, 10490.969, 428.877, 52849.403 24/12/22,05:20:59,10,08,1, 11.9,1,1, -2.698, 10490.947, 428.881, 52849.333 24/12/22,05:20:59,11,08,1, 11.9,1,1, -2.698, 10490.977, 428.871, 52849.410 24/12/22,05:20:59,12,08,1, 11.9,1,1, -2.698, 10490.981, 428.842, 52849.364 24/12/22,05:20:59,13,08,1, 11.9,1,1, -2.698, 10490.955, 428.840, 52849.399 24/12/22,05:20:59,14,08,1, 11.9,1,1, -2.698, 10490.978, 428.815, 52849.297 24/12/22,05:20:59,15,08,1, 11.9,1,1, -2.698, 10490.951, 428.821, 52849.342 24/12/22,05:20:59,16,08,1, 11.9,1,1, -2.698, 10490.940, 428.812, 52849.380 24/12/22,05:20:59,17,08,1, 11.9,1,1, -2.698, 10490.977, 428.795, 52849.364 24/12/22,05:20:59,18,08,1, 11.9,1,1, -2.698, 10490.956, 428.821, 52849.362 24/12/22,05:20:59,19,08,1, 11.9,1,1, -2.698, 10490.940, 428.798, 52849.368 24/12/22,05:21:00,00,08,1, 12.0,1,1, -2.697, 10490.936, 428.798, 52849.368 24/12/22,05:21:00,01,08,1, 12.0,1,1, -2.697, 10490.959, 428.768, 52849.280 24/12/22,05:21:00,02,08,1, 12.0,1,1, -2.697, 10490.953, 428.764, 52849.225 24/12/22,05:21:00,03,08,1, 12.0,1,1, -2.697, 10490.950, 428.756, 52849.254 24/12/22,05:21:00,04,08,1, 12.0,1,1, -2.697, 10490.959, 428.732, 52849.287 24/12/22,05:21:00,05,08,1, 12.0,1,1, -2.697, 10490.910, 428.731, 52849.267 24/12/22,05:21:00,06,08,1, 12.0,1,1, -2.697, 10490.942, 428.731, 52849.235 24/12/22,05:21:00,07,08,1, 12.0,1,1, -2.697, 10490.943, 428.698, 52849.285 24/12/22,05:21:00,08,08,1, 12.0,1,1, -2.697, 10490.945, 428.694, 52849.246 24/12/22,05:21:00,09,08,1, 12.0,1,1, -2.697, 10490.921, 428.709, 52849.256 24/12/22,05:21:00,10,08,1, 12.0,1,1, -2.697, 10490.951, 428.679, 52849.289 24/12/22,05:21:00,11,08,1, 12.0,1,1, -2.697, 10490.940, 428.698, 52849.295 24/12/22,05:21:00,12,08,1, 12.0,1,1, -2.697, 10490.939, 428.669, 52849.265 24/12/22,05:21:00,13,08,1, 12.0,1,1, -2.697, 10490.963, 428.686, 52849.261 24/12/22,05:21:00,14,08,1, 12.0,1,1, -2.697, 10490.936, 428.653, 52849.301 24/12/22,05:21:00,15,08,1, 12.0,1,1, -2.697, 10490.929, 428.666, 52849.306 24/12/22,05:21:00,16,08,1, 12.0,1,1, -2.697, 10490.945, 428.639, 52849.270 24/12/22,05:21:00,17,08,1, 12.0,1,1, -2.697, 10490.947, 428.668, 52849.318 24/12/22,05:21:00,18,08,1, 12.0,1,1, -2.697, 10490.959, 428.628, 52849.213 24/12/22,05:21:00,19,08,1, 12.0,1,1, -2.697, 10490.945, 428.625, 52849.201 24/12/22,05:21:01,00,08,1, 11.9,1,1, -2.697, 10490.944, 428.625, 52849.201 24/12/22,05:21:01,01,08,1, 11.9,1,1, -2.697, 10490.925, 428.588, 52849.284 24/12/22,05:21:01,02,08,1, 11.9,1,1, -2.697, 10490.946, 428.588, 52849.198 24/12/22,05:21:01,03,08,1, 11.9,1,1, -2.697, 10490.953, 428.582, 52849.282 24/12/22,05:21:01,04,08,1, 11.9,1,1, -2.697, 10490.936, 428.594, 52849.270 24/12/22,05:21:01,05,08,1, 11.9,1,1, -2.697, 10490.922, 428.589, 52849.216 24/12/22,05:21:01,06,08,1, 11.9,1,1, -2.697, 10490.936, 428.571, 52849.233 24/12/22,05:21:01,07,08,1, 11.9,1,1, -2.697, 10490.957, 428.572, 52849.235 24/12/22,05:21:01,08,08,1, 11.9,1,1, -2.697, 10490.952, 428.548, 52849.251 24/12/22,05:21:01,09,08,1, 11.9,1,1, -2.697, 10490.945, 428.564, 52849.292 24/12/22,05:21:01,10,08,1, 11.9,1,1, -2.697, 10490.955, 428.536, 52849.166 24/12/22,05:21:01,11,08,1, 11.9,1,1, -2.697, 10490.952, 428.532, 52849.207 24/12/22,05:21:01,12,08,1, 11.9,1,1, -2.697, 10490.951, 428.504, 52849.256 24/12/22,05:21:01,13,08,1, 11.9,1,1, -2.697, 10490.942, 428.523, 52849.243 24/12/22,05:21:01,14,08,1, 11.9,1,1, -2.697, 10490.941, 428.498, 52849.183 24/12/22,05:21:01,15,08,1, 11.9,1,1, -2.697, 10490.949, 428.525, 52849.187 24/12/22,05:21:01,16,08,1, 11.9,1,1, -2.697, 10490.913, 428.479, 52849.194 24/12/22,05:21:01,17,08,1, 11.9,1,1, -2.697, 10490.943, 428.484, 52849.172 24/12/22,05:21:01,18,08,1, 11.9,1,1, -2.697, 10490.926, 428.452, 52849.195 24/12/22,05:21:01,19,08,1, 11.9,1,1, -2.697, 10490.938, 428.459, 52849.191 24/12/22,05:21:02,00,08,1, 11.9,1,1, -2.698, 10490.936, 428.459, 52849.191 24/12/22,05:21:02,01,08,1, 11.9,1,1, -2.698, 10490.919, 428.426, 52849.127 24/12/22,05:21:02,02,08,1, 11.9,1,1, -2.698, 10490.941, 428.426, 52849.289 24/12/22,05:21:02,03,08,1, 11.9,1,1, -2.698, 10490.938, 428.409, 52849.136 24/12/22,05:21:02,04,08,1, 11.9,1,1, -2.698, 10490.941, 428.424, 52849.249 24/12/22,05:21:02,05,08,1, 11.9,1,1, -2.698, 10490.927, 428.417, 52849.198 24/12/22,05:21:02,06,08,1, 11.9,1,1, -2.698, 10490.909, 428.393, 52849.190 24/12/22,05:21:02,07,08,1, 11.9,1,1, -2.698, 10490.931, 428.375, 52849.163 24/12/22,05:21:02,08,08,1, 11.9,1,1, -2.698, 10490.923, 428.381, 52849.224 24/12/22,05:21:02,09,08,1, 11.9,1,1, -2.698, 10490.909, 428.385, 52849.261 24/12/22,05:21:02,10,08,1, 11.9,1,1, -2.698, 10490.904, 428.379, 52849.184 24/12/22,05:21:02,11,08,1, 11.9,1,1, -2.698, 10490.916, 428.350, 52849.137 24/12/22,05:21:02,12,08,1, 11.9,1,1, -2.698, 10490.912, 428.361, 52849.183 24/12/22,05:21:02,13,08,1, 11.9,1,1, -2.698, 10490.917, 428.354, 52849.207 24/12/22,05:21:02,14,08,1, 11.9,1,1, -2.698, 10490.902, 428.309, 52849.152 24/12/22,05:21:02,15,08,1, 11.9,1,1, -2.698, 10490.907, 428.364, 52849.143 24/12/22,05:21:02,16,08,1, 11.9,1,1, -2.698, 10490.952, 428.329, 52849.145 24/12/22,05:21:02,17,08,1, 11.9,1,1, -2.698, 10490.908, 428.310, 52849.199 24/12/22,05:21:02,18,08,1, 11.9,1,1, -2.698, 10490.922, 428.307, 52849.200 24/12/22,05:21:02,19,08,1, 11.9,1,1, -2.698, 10490.903, 428.268, 52849.105 24/12/22,05:21:03,00,07,1, 12.0,1,1, -2.700, 10490.894, 428.268, 52849.105 24/12/22,05:21:03,01,07,1, 12.0,1,1, -2.700, 10490.936, 428.265, 52848.972 24/12/22,05:21:03,02,07,1, 12.0,1,1, -2.700, 10490.921, 428.261, 52849.069 24/12/22,05:21:03,03,07,1, 12.0,1,1, -2.700, 10490.918, 428.282, 52849.080 24/12/22,05:21:03,04,07,1, 12.0,1,1, -2.700, 10490.914, 428.249, 52849.175 24/12/22,05:21:03,05,07,1, 12.0,1,1, -2.700, 10490.920, 428.268, 52849.153 24/12/22,05:21:03,06,07,1, 12.0,1,1, -2.700, 10490.898, 428.233, 52849.118 24/12/22,05:21:03,07,07,1, 12.0,1,1, -2.700, 10490.904, 428.238, 52849.100 24/12/22,05:21:03,08,07,1, 12.0,1,1, -2.700, 10490.894, 428.227, 52849.105 24/12/22,05:21:03,09,07,1, 12.0,1,1, -2.700, 10490.923, 428.203, 52849.108 24/12/22,05:21:03,10,07,1, 12.0,1,1, -2.700, 10490.876, 428.203, 52849.087 24/12/22,05:21:03,11,07,1, 12.0,1,1, -2.700, 10490.907, 428.204, 52849.135 24/12/22,05:21:03,12,07,1, 12.0,1,1, -2.700, 10490.910, 428.216, 52849.169 24/12/22,05:21:03,13,07,1, 12.0,1,1, -2.700, 10490.872, 428.196, 52849.170 24/12/22,05:21:03,14,07,1, 12.0,1,1, -2.700, 10490.873, 428.186, 52849.187 24/12/22,05:21:03,15,07,1, 12.0,1,1, -2.700, 10490.874, 428.174, 52849.162 24/12/22,05:21:03,16,07,1, 12.0,1,1, -2.700, 10490.887, 428.166, 52849.057 24/12/22,05:21:03,17,07,1, 12.0,1,1, -2.700, 10490.882, 428.149, 52849.116 24/12/22,05:21:03,18,07,1, 12.0,1,1, -2.700, 10490.887, 428.149, 52849.141 24/12/22,05:21:03,19,07,1, 12.0,1,1, -2.700, 10490.867, 428.170, 52849.116 24/12/22,05:21:04,00,07,1, 11.9,1,1, -2.699, 10490.861, 428.170, 52849.116 24/12/22,05:21:04,01,07,1, 11.9,1,1, -2.699, 10490.879, 428.136, 52849.109 24/12/22,05:21:04,02,07,1, 11.9,1,1, -2.699, 10490.879, 428.132, 52849.124 24/12/22,05:21:04,03,07,1, 11.9,1,1, -2.699, 10490.882, 428.104, 52849.106 24/12/22,05:21:04,04,07,1, 11.9,1,1, -2.699, 10490.885, 428.115, 52849.132 24/12/22,05:21:04,05,07,1, 11.9,1,1, -2.699, 10490.871, 428.117, 52849.127 24/12/22,05:21:04,06,07,1, 11.9,1,1, -2.699, 10490.857, 428.081, 52849.154 24/12/22,05:21:04,07,07,1, 11.9,1,1, -2.699, 10490.881, 428.099, 52849.079 24/12/22,05:21:04,08,07,1, 11.9,1,1, -2.699, 10490.875, 428.063, 52849.099 24/12/22,05:21:04,09,07,1, 11.9,1,1, -2.699, 10490.865, 428.047, 52849.061 24/12/22,05:21:04,10,07,1, 11.9,1,1, -2.699, 10490.873, 428.059, 52849.102 24/12/22,05:21:04,11,07,1, 11.9,1,1, -2.699, 10490.858, 428.022, 52849.080 24/12/22,05:21:04,12,07,1, 11.9,1,1, -2.699, 10490.861, 428.051, 52849.103 24/12/22,05:21:04,13,07,1, 11.9,1,1, -2.699, 10490.874, 428.013, 52849.020 24/12/22,05:21:04,14,07,1, 11.9,1,1, -2.699, 10490.862, 428.016, 52849.070 24/12/22,05:21:04,15,07,1, 11.9,1,1, -2.699, 10490.828, 427.985, 52849.004 24/12/22,05:21:04,16,07,1, 11.9,1,1, -2.699, 10490.856, 428.011, 52849.102 24/12/22,05:21:04,17,07,1, 11.9,1,1, -2.699, 10490.856, 428.012, 52849.141 24/12/22,05:21:04,18,07,1, 11.9,1,1, -2.699, 10490.862, 428.002, 52849.083 24/12/22,05:21:04,19,07,1, 11.9,1,1, -2.699, 10490.847, 427.979, 52849.061 24/12/22,05:21:05,00,08,1, 11.9,1,1, -2.700, 10490.844, 427.979, 52849.061 24/12/22,05:21:05,01,08,1, 11.9,1,1, -2.700, 10490.843, 427.972, 52849.084 24/12/22,05:21:05,02,08,1, 11.9,1,1, -2.700, 10490.823, 427.976, 52849.055 24/12/22,05:21:05,03,08,1, 11.9,1,1, -2.700, 10490.853, 427.987, 52849.067 24/12/22,05:21:05,04,08,1, 11.9,1,1, -2.700, 10490.810, 427.940, 52849.029 24/12/22,05:21:05,05,08,1, 11.9,1,1, -2.700, 10490.861, 427.934, 52849.041 24/12/22,05:21:05,06,08,1, 11.9,1,1, -2.700, 10490.829, 427.951, 52849.075 24/12/22,05:21:05,07,08,1, 11.9,1,1, -2.700, 10490.838, 427.917, 52849.110 24/12/22,05:21:05,08,08,1, 11.9,1,1, -2.700, 10490.844, 427.900, 52848.967 24/12/22,05:21:05,09,08,1, 11.9,1,1, -2.700, 10490.819, 427.895, 52849.048 24/12/22,05:21:05,10,08,1, 11.9,1,1, -2.700, 10490.843, 427.926, 52849.023 24/12/22,05:21:05,11,08,1, 11.9,1,1, -2.700, 10490.843, 427.884, 52849.030 24/12/22,05:21:05,12,08,1, 11.9,1,1, -2.700, 10490.844, 427.907, 52849.054 24/12/22,05:21:05,13,08,1, 11.9,1,1, -2.700, 10490.814, 427.874, 52849.045 24/12/22,05:21:05,14,08,1, 11.9,1,1, -2.700, 10490.804, 427.872, 52849.081 24/12/22,05:21:05,15,08,1, 11.9,1,1, -2.700, 10490.811, 427.858, 52849.078 24/12/22,05:21:05,16,08,1, 11.9,1,1, -2.700, 10490.820, 427.877, 52849.088 24/12/22,05:21:05,17,08,1, 11.9,1,1, -2.700, 10490.826, 427.848, 52848.984 24/12/22,05:21:05,18,08,1, 11.9,1,1, -2.700, 10490.804, 427.839, 52849.080 24/12/22,05:21:05,19,08,1, 11.9,1,1, -2.700, 10490.857, 427.836, 52849.010 24/12/22,05:21:06,00,08,1, 11.9,1,1, -2.701, 10490.853, 427.836, 52849.010 24/12/22,05:21:06,01,08,1, 11.9,1,1, -2.701, 10490.831, 427.817, 52848.950 24/12/22,05:21:06,02,08,1, 11.9,1,1, -2.701, 10490.834, 427.806, 52848.964 24/12/22,05:21:06,03,08,1, 11.9,1,1, -2.701, 10490.815, 427.811, 52849.016 24/12/22,05:21:06,04,08,1, 11.9,1,1, -2.701, 10490.830, 427.805, 52849.015 24/12/22,05:21:06,05,08,1, 11.9,1,1, -2.701, 10490.801, 427.777, 52848.995 24/12/22,05:21:06,06,08,1, 11.9,1,1, -2.701, 10490.821, 427.792, 52848.983 24/12/22,05:21:06,07,08,1, 11.9,1,1, -2.701, 10490.801, 427.791, 52849.002 24/12/22,05:21:06,08,08,1, 11.9,1,1, -2.701, 10490.821, 427.753, 52848.900 24/12/22,05:21:06,09,08,1, 11.9,1,1, -2.701, 10490.792, 427.750, 52849.023 24/12/22,05:21:06,10,08,1, 11.9,1,1, -2.701, 10490.798, 427.754, 52849.012 24/12/22,05:21:06,11,08,1, 11.9,1,1, -2.701, 10490.810, 427.737, 52848.931 24/12/22,05:21:06,12,08,1, 11.9,1,1, -2.701, 10490.799, 427.749, 52848.962 24/12/22,05:21:06,13,08,1, 11.9,1,1, -2.701, 10490.798, 427.707, 52848.989 24/12/22,05:21:06,14,08,1, 11.9,1,1, -2.701, 10490.794, 427.735, 52848.987 24/12/22,05:21:06,15,08,1, 11.9,1,1, -2.701, 10490.795, 427.708, 52849.003 24/12/22,05:21:06,16,08,1, 11.9,1,1, -2.701, 10490.795, 427.702, 52848.968 24/12/22,05:21:06,17,08,1, 11.9,1,1, -2.701, 10490.785, 427.704, 52849.014 24/12/22,05:21:06,18,08,1, 11.9,1,1, -2.701, 10490.788, 427.671, 52849.036 24/12/22,05:21:06,19,08,1, 11.9,1,1, -2.701, 10490.784, 427.679, 52849.038 24/12/22,05:21:07,00,09,1, 11.9,1,1, -2.698, 10490.777, 427.679, 52849.038 24/12/22,05:21:07,01,09,1, 11.9,1,1, -2.698, 10490.768, 427.670, 52848.974 24/12/22,05:21:07,02,09,1, 11.9,1,1, -2.698, 10490.768, 427.669, 52848.990 24/12/22,05:21:07,03,09,1, 11.9,1,1, -2.698, 10490.773, 427.640, 52848.955 24/12/22,05:21:07,04,09,1, 11.9,1,1, -2.698, 10490.770, 427.646, 52848.978 24/12/22,05:21:07,05,09,1, 11.9,1,1, -2.698, 10490.765, 427.639, 52848.968 24/12/22,05:21:07,06,09,1, 11.9,1,1, -2.698, 10490.765, 427.642, 52848.972 24/12/22,05:21:07,07,09,1, 11.9,1,1, -2.698, 10490.759, 427.609, 52848.931 24/12/22,05:21:07,08,09,1, 11.9,1,1, -2.698, 10490.791, 427.642, 52849.009 24/12/22,05:21:07,09,09,1, 11.9,1,1, -2.698, 10490.803, 427.597, 52848.938 24/12/22,05:21:07,10,09,1, 11.9,1,1, -2.698, 10490.770, 427.614, 52849.016 24/12/22,05:21:07,11,09,1, 11.9,1,1, -2.698, 10490.769, 427.576, 52848.935 24/12/22,05:21:07,12,09,1, 11.9,1,1, -2.698, 10490.774, 427.564, 52848.991 24/12/22,05:21:07,13,09,1, 11.9,1,1, -2.698, 10490.744, 427.584, 52848.930 24/12/22,05:21:07,14,09,1, 11.9,1,1, -2.698, 10490.720, 427.588, 52848.949 24/12/22,05:21:07,15,09,1, 11.9,1,1, -2.698, 10490.765, 427.590, 52848.921 24/12/22,05:21:07,16,09,1, 11.9,1,1, -2.698, 10490.759, 427.555, 52848.897 24/12/22,05:21:07,17,09,1, 11.9,1,1, -2.698, 10490.747, 427.544, 52848.888 24/12/22,05:21:07,18,09,1, 11.9,1,1, -2.698, 10490.745, 427.553, 52848.945 24/12/22,05:21:07,19,09,1, 11.9,1,1, -2.698, 10490.744, 427.530, 52848.996 24/12/22,05:21:08,00,09,1, 11.9,1,1, -2.698, 10490.744, 427.530, 52848.996 24/12/22,05:21:08,01,09,1, 11.9,1,1, -2.698, 10490.747, 427.526, 52848.901 24/12/22,05:21:08,02,09,1, 11.9,1,1, -2.698, 10490.748, 427.508, 52848.908 24/12/22,05:21:08,03,09,1, 11.9,1,1, -2.698, 10490.750, 427.509, 52848.978 24/12/22,05:21:08,04,09,1, 11.9,1,1, -2.698, 10490.708, 427.525, 52848.966 24/12/22,05:21:08,05,09,1, 11.9,1,1, -2.698, 10490.738, 427.510, 52848.927 24/12/22,05:21:08,06,09,1, 11.9,1,1, -2.698, 10490.718, 427.477, 52848.932 24/12/22,05:21:08,07,09,1, 11.9,1,1, -2.698, 10490.708, 427.483, 52849.005 24/12/22,05:21:08,08,09,1, 11.9,1,1, -2.698, 10490.736, 427.482, 52848.899 24/12/22,05:21:08,09,09,1, 11.9,1,1, -2.698, 10490.741, 427.464, 52848.952 24/12/22,05:21:08,10,09,1, 11.9,1,1, -2.698, 10490.752, 427.452, 52848.912 24/12/22,05:21:08,11,09,1, 11.9,1,1, -2.698, 10490.740, 427.446, 52848.962 24/12/22,05:21:08,12,09,1, 11.9,1,1, -2.698, 10490.738, 427.428, 52848.952 24/12/22,05:21:08,13,09,1, 11.9,1,1, -2.698, 10490.740, 427.436, 52848.914 24/12/22,05:21:08,14,09,1, 11.9,1,1, -2.698, 10490.715, 427.399, 52848.867 24/12/22,05:21:08,15,09,1, 11.9,1,1, -2.698, 10490.717, 427.397, 52848.954 24/12/22,05:21:08,16,09,1, 11.9,1,1, -2.698, 10490.709, 427.384, 52848.932 24/12/22,05:21:08,17,09,1, 11.9,1,1, -2.698, 10490.710, 427.371, 52848.920 24/12/22,05:21:08,18,09,1, 11.9,1,1, -2.698, 10490.711, 427.381, 52848.889 24/12/22,05:21:08,19,09,1, 11.9,1,1, -2.698, 10490.708, 427.373, 52848.875 24/12/22,05:21:09,00,08,1, 11.9,1,1, -2.698, 10490.702, 427.373, 52848.875 24/12/22,05:21:09,01,08,1, 11.9,1,1, -2.698, 10490.693, 427.369, 52848.906 24/12/22,05:21:09,02,08,1, 11.9,1,1, -2.698, 10490.692, 427.367, 52848.902 24/12/22,05:21:09,03,08,1, 11.9,1,1, -2.698, 10490.679, 427.338, 52848.910 24/12/22,05:21:09,04,08,1, 11.9,1,1, -2.698, 10490.689, 427.346, 52848.879 24/12/22,05:21:09,05,08,1, 11.9,1,1, -2.698, 10490.695, 427.325, 52848.906 24/12/22,05:21:09,06,08,1, 11.9,1,1, -2.698, 10490.714, 427.326, 52848.846 24/12/22,05:21:09,07,08,1, 11.9,1,1, -2.698, 10490.678, 427.310, 52848.941 24/12/22,05:21:09,08,08,1, 11.9,1,1, -2.698, 10490.663, 427.295, 52848.901 24/12/22,05:21:09,09,08,1, 11.9,1,1, -2.698, 10490.686, 427.302, 52848.893 24/12/22,05:21:09,10,08,1, 11.9,1,1, -2.698, 10490.669, 427.288, 52848.937 24/12/22,05:21:09,11,08,1, 11.9,1,1, -2.698, 10490.649, 427.289, 52848.966 24/12/22,05:21:09,12,08,1, 11.9,1,1, -2.698, 10490.688, 427.266, 52848.887 24/12/22,05:21:09,13,08,1, 11.9,1,1, -2.698, 10490.639, 427.290, 52848.934 24/12/22,05:21:09,14,08,1, 11.9,1,1, -2.698, 10490.683, 427.288, 52848.852 24/12/22,05:21:09,15,08,1, 11.9,1,1, -2.698, 10490.680, 427.240, 52848.837 24/12/22,05:21:09,16,08,1, 11.9,1,1, -2.698, 10490.674, 427.249, 52848.888 24/12/22,05:21:09,17,08,1, 11.9,1,1, -2.698, 10490.690, 427.256, 52848.873 24/12/22,05:21:09,18,08,1, 11.9,1,1, -2.698, 10490.649, 427.215, 52848.846 24/12/22,05:21:09,19,08,1, 11.9,1,1, -2.698, 10490.656, 427.230, 52848.895 24/12/22,05:21:10,00,08,1, 11.9,1,1, -2.698, 10490.652, 427.230, 52848.895 24/12/22,05:21:10,01,08,1, 11.9,1,1, -2.698, 10490.670, 427.207, 52848.882 24/12/22,05:21:10,02,08,1, 11.9,1,1, -2.698, 10490.669, 427.205, 52848.867 24/12/22,05:21:10,03,08,1, 11.9,1,1, -2.698, 10490.680, 427.179, 52848.798 24/12/22,05:21:10,04,08,1, 11.9,1,1, -2.698, 10490.681, 427.192, 52848.804 24/12/22,05:21:10,05,08,1, 11.9,1,1, -2.698, 10490.642, 427.219, 52848.929 24/12/22,05:21:10,06,08,1, 11.9,1,1, -2.698, 10490.630, 427.172, 52848.762 24/12/22,05:21:10,07,08,1, 11.9,1,1, -2.698, 10490.645, 427.185, 52848.884 24/12/22,05:21:10,08,08,1, 11.9,1,1, -2.698, 10490.633, 427.151, 52848.903 24/12/22,05:21:10,09,08,1, 11.9,1,1, -2.698, 10490.638, 427.157, 52848.865 24/12/22,05:21:10,10,08,1, 11.9,1,1, -2.698, 10490.629, 427.158, 52848.822 24/12/22,05:21:10,11,08,1, 11.9,1,1, -2.698, 10490.653, 427.128, 52848.795 24/12/22,05:21:10,12,08,1, 11.9,1,1, -2.698, 10490.603, 427.127, 52848.805 24/12/22,05:21:10,13,08,1, 11.9,1,1, -2.698, 10490.639, 427.147, 52848.884 24/12/22,05:21:10,14,08,1, 11.9,1,1, -2.698, 10490.667, 427.125, 52848.897 24/12/22,05:21:10,15,08,1, 11.9,1,1, -2.698, 10490.622, 427.087, 52848.791 24/12/22,05:21:10,16,08,1, 11.9,1,1, -2.698, 10490.657, 427.117, 52848.824 24/12/22,05:21:10,17,08,1, 11.9,1,1, -2.698, 10490.671, 427.094, 52848.881 24/12/22,05:21:10,18,08,1, 11.9,1,1, -2.698, 10490.642, 427.087, 52848.803 24/12/22,05:21:10,19,08,1, 11.9,1,1, -2.698, 10490.642, 427.055, 52848.917 24/12/22,05:21:11,00,08,1, 11.9,1,1, -2.701, 10490.636, 427.055, 52848.917 24/12/22,05:21:11,01,08,1, 11.9,1,1, -2.701, 10490.615, 427.094, 52848.943 24/12/22,05:21:11,02,08,1, 11.9,1,1, -2.701, 10490.595, 427.052, 52848.828 24/12/22,05:21:11,03,08,1, 11.9,1,1, -2.701, 10490.602, 427.019, 52848.760 24/12/22,05:21:11,04,08,1, 11.9,1,1, -2.701, 10490.602, 427.076, 52848.770 24/12/22,05:21:11,05,08,1, 11.9,1,1, -2.701, 10490.611, 427.022, 52848.781 24/12/22,05:21:11,06,08,1, 11.9,1,1, -2.701, 10490.583, 427.027, 52848.790 24/12/22,05:21:11,07,08,1, 11.9,1,1, -2.701, 10490.611, 427.022, 52848.761 24/12/22,05:21:11,08,08,1, 11.9,1,1, -2.701, 10490.585, 427.016, 52848.809 24/12/22,05:21:11,09,08,1, 11.9,1,1, -2.701, 10490.598, 427.018, 52848.847 24/12/22,05:21:11,10,08,1, 11.9,1,1, -2.701, 10490.583, 427.003, 52848.809 24/12/22,05:21:11,11,08,1, 11.9,1,1, -2.701, 10490.574, 427.012, 52848.871 24/12/22,05:21:11,12,08,1, 11.9,1,1, -2.701, 10490.606, 426.996, 52848.823 24/12/22,05:21:11,13,08,1, 11.9,1,1, -2.701, 10490.580, 426.973, 52848.742 24/12/22,05:21:11,14,08,1, 11.9,1,1, -2.701, 10490.592, 426.953, 52848.747 24/12/22,05:21:11,15,08,1, 11.9,1,1, -2.701, 10490.564, 426.976, 52848.784 24/12/22,05:21:11,16,08,1, 11.9,1,1, -2.701, 10490.562, 426.971, 52848.701 24/12/22,05:21:11,17,08,1, 11.9,1,1, -2.701, 10490.564, 426.968, 52848.810 24/12/22,05:21:11,18,08,1, 11.9,1,1, -2.701, 10490.557, 426.965, 52848.751 24/12/22,05:21:11,19,08,1, 11.9,1,1, -2.701, 10490.560, 426.941, 52848.793 24/12/22,05:21:12,00,09,1, 11.9,1,1, -2.698, 10490.552, 426.941, 52848.793 24/12/22,05:21:12,01,09,1, 11.9,1,1, -2.698, 10490.569, 426.949, 52848.721 24/12/22,05:21:12,02,09,1, 11.9,1,1, -2.698, 10490.575, 426.936, 52848.750 24/12/22,05:21:12,03,09,1, 11.9,1,1, -2.698, 10490.558, 426.893, 52848.746 24/12/22,05:21:12,04,09,1, 11.9,1,1, -2.698, 10490.537, 426.912, 52848.753 24/12/22,05:21:12,05,09,1, 11.9,1,1, -2.698, 10490.554, 426.902, 52848.754 24/12/22,05:21:12,06,09,1, 11.9,1,1, -2.698, 10490.569, 426.915, 52848.693 24/12/22,05:21:12,07,09,1, 11.9,1,1, -2.698, 10490.519, 426.873, 52848.794 24/12/22,05:21:12,08,09,1, 11.9,1,1, -2.698, 10490.540, 426.860, 52848.732 24/12/22,05:21:12,09,09,1, 11.9,1,1, -2.698, 10490.527, 426.885, 52848.711 24/12/22,05:21:12,10,09,1, 11.9,1,1, -2.698, 10490.527, 426.846, 52848.692 24/12/22,05:21:12,11,09,1, 11.9,1,1, -2.698, 10490.549, 426.858, 52848.771 24/12/22,05:21:12,12,09,1, 11.9,1,1, -2.698, 10490.548, 426.850, 52848.759 24/12/22,05:21:12,13,09,1, 11.9,1,1, -2.698, 10490.542, 426.884, 52848.819 24/12/22,05:21:12,14,09,1, 11.9,1,1, -2.698, 10490.509, 426.828, 52848.784 24/12/22,05:21:12,15,09,1, 11.9,1,1, -2.698, 10490.535, 426.835, 52848.767 24/12/22,05:21:12,16,09,1, 11.9,1,1, -2.698, 10490.504, 426.819, 52848.754 24/12/22,05:21:12,17,09,1, 11.9,1,1, -2.698, 10490.517, 426.823, 52848.749 24/12/22,05:21:12,18,09,1, 11.9,1,1, -2.698, 10490.511, 426.812, 52848.724 24/12/22,05:21:12,19,09,1, 11.9,1,1, -2.698, 10490.527, 426.819, 52848.809 24/12/22,05:21:13,00,09,1, 11.9,1,1, -2.702, 10490.519, 426.819, 52848.809 24/12/22,05:21:13,01,09,1, 11.9,1,1, -2.702, 10490.499, 426.790, 52848.758 24/12/22,05:21:13,02,09,1, 11.9,1,1, -2.702, 10490.525, 426.794, 52848.699 24/12/22,05:21:13,03,09,1, 11.9,1,1, -2.702, 10490.516, 426.760, 52848.760 24/12/22,05:21:13,04,09,1, 11.9,1,1, -2.702, 10490.477, 426.758, 52848.673 24/12/22,05:21:13,05,09,1, 11.9,1,1, -2.702, 10490.486, 426.773, 52848.739 24/12/22,05:21:13,06,09,1, 11.9,1,1, -2.702, 10490.483, 426.743, 52848.674 24/12/22,05:21:13,07,09,1, 11.9,1,1, -2.702, 10490.482, 426.755, 52848.723 24/12/22,05:21:13,08,09,1, 11.9,1,1, -2.702, 10490.498, 426.716, 52848.682 24/12/22,05:21:13,09,09,1, 11.9,1,1, -2.702, 10490.464, 426.712, 52848.634 24/12/22,05:21:13,10,09,1, 11.9,1,1, -2.702, 10490.486, 426.729, 52848.710 24/12/22,05:21:13,11,09,1, 11.9,1,1, -2.702, 10490.465, 426.706, 52848.694 24/12/22,05:21:13,12,09,1, 11.9,1,1, -2.702, 10490.441, 426.713, 52848.785 24/12/22,05:21:13,13,09,1, 11.9,1,1, -2.702, 10490.488, 426.709, 52848.646 24/12/22,05:21:13,14,09,1, 11.9,1,1, -2.702, 10490.487, 426.686, 52848.743 24/12/22,05:21:13,15,09,1, 11.9,1,1, -2.702, 10490.487, 426.673, 52848.721 24/12/22,05:21:13,16,09,1, 11.9,1,1, -2.702, 10490.464, 426.674, 52848.755 24/12/22,05:21:13,17,09,1, 11.9,1,1, -2.702, 10490.463, 426.658, 52848.671 24/12/22,05:21:13,18,09,1, 11.9,1,1, -2.702, 10490.465, 426.671, 52848.703 24/12/22,05:21:13,19,09,1, 11.9,1,1, -2.702, 10490.470, 426.643, 52848.674 24/12/22,05:21:14,00,09,1, 12.0,1,1, -2.704, 10490.469, 426.643, 52848.674 24/12/22,05:21:14,01,09,1, 12.0,1,1, -2.704, 10490.463, 426.636, 52848.727 24/12/22,05:21:14,02,09,1, 12.0,1,1, -2.704, 10490.423, 426.581, 52848.681 24/12/22,05:21:14,03,09,1, 12.0,1,1, -2.704, 10490.459, 426.616, 52848.562 24/12/22,05:21:14,04,09,1, 12.0,1,1, -2.704, 10490.425, 426.582, 52848.685 24/12/22,05:21:14,05,09,1, 12.0,1,1, -2.704, 10490.433, 426.583, 52848.695 24/12/22,05:21:14,06,09,1, 12.0,1,1, -2.704, 10490.411, 426.584, 52848.693 24/12/22,05:21:14,07,09,1, 12.0,1,1, -2.704, 10490.447, 426.586, 52848.801 24/12/22,05:21:14,08,09,1, 12.0,1,1, -2.704, 10490.427, 426.577, 52848.602 24/12/22,05:21:14,09,09,1, 12.0,1,1, -2.704, 10490.402, 426.567, 52848.714 24/12/22,05:21:14,10,09,1, 12.0,1,1, -2.704, 10490.407, 426.561, 52848.713 24/12/22,05:21:14,11,09,1, 12.0,1,1, -2.704, 10490.415, 426.568, 52848.644 24/12/22,05:21:14,12,09,1, 12.0,1,1, -2.704, 10490.400, 426.531, 52848.673 24/12/22,05:21:14,13,09,1, 12.0,1,1, -2.704, 10490.414, 426.525, 52848.677 24/12/22,05:21:14,14,09,1, 12.0,1,1, -2.704, 10490.402, 426.530, 52848.709 24/12/22,05:21:14,15,09,1, 12.0,1,1, -2.704, 10490.390, 426.496, 52848.681 24/12/22,05:21:14,16,09,1, 12.0,1,1, -2.704, 10490.410, 426.519, 52848.672 24/12/22,05:21:14,17,09,1, 12.0,1,1, -2.704, 10490.409, 426.508, 52848.692 24/12/22,05:21:14,18,09,1, 12.0,1,1, -2.704, 10490.428, 426.509, 52848.653 24/12/22,05:21:14,19,09,1, 12.0,1,1, -2.704, 10490.383, 426.512, 52848.680 24/12/22,05:21:15,00,10,1, 11.9,1,1, -2.699, 10490.377, 426.512, 52848.680 24/12/22,05:21:15,01,10,1, 11.9,1,1, -2.699, 10490.398, 426.493, 52848.651 24/12/22,05:21:15,02,10,1, 11.9,1,1, -2.699, 10490.381, 426.478, 52848.671 24/12/22,05:21:15,03,10,1, 11.9,1,1, -2.699, 10490.366, 426.463, 52848.625 24/12/22,05:21:15,04,10,1, 11.9,1,1, -2.699, 10490.380, 426.467, 52848.620 24/12/22,05:21:15,05,10,1, 11.9,1,1, -2.699, 10490.383, 426.499, 52848.678 24/12/22,05:21:15,06,10,1, 11.9,1,1, -2.699, 10490.379, 426.450, 52848.644 24/12/22,05:21:15,07,10,1, 11.9,1,1, -2.699, 10490.353, 426.453, 52848.632 24/12/22,05:21:15,08,10,1, 11.9,1,1, -2.699, 10490.358, 426.446, 52848.610 24/12/22,05:21:15,09,10,1, 11.9,1,1, -2.699, 10490.366, 426.421, 52848.601 24/12/22,05:21:15,10,10,1, 11.9,1,1, -2.699, 10490.342, 426.415, 52848.666 24/12/22,05:21:15,11,10,1, 11.9,1,1, -2.699, 10490.377, 426.415, 52848.645 24/12/22,05:21:15,12,10,1, 11.9,1,1, -2.699, 10490.348, 426.398, 52848.645 24/12/22,05:21:15,13,10,1, 11.9,1,1, -2.699, 10490.367, 426.393, 52848.623 24/12/22,05:21:15,14,10,1, 11.9,1,1, -2.699, 10490.342, 426.370, 52848.604 24/12/22,05:21:15,15,10,1, 11.9,1,1, -2.699, 10490.340, 426.369, 52848.653 24/12/22,05:21:15,16,10,1, 11.9,1,1, -2.699, 10490.348, 426.386, 52848.600 24/12/22,05:21:15,17,10,1, 11.9,1,1, -2.699, 10490.353, 426.362, 52848.565 24/12/22,05:21:15,18,10,1, 11.9,1,1, -2.699, 10490.332, 426.357, 52848.605 24/12/22,05:21:15,19,10,1, 11.9,1,1, -2.699, 10490.330, 426.338, 52848.653 24/12/22,05:21:16,00,10,1, 11.9,1,1, -2.700, 10490.327, 426.338, 52848.653 24/12/22,05:21:16,01,10,1, 11.9,1,1, -2.700, 10490.319, 426.369, 52848.635 24/12/22,05:21:16,02,10,1, 11.9,1,1, -2.700, 10490.326, 426.331, 52848.584 24/12/22,05:21:16,03,10,1, 11.9,1,1, -2.700, 10490.314, 426.358, 52848.591 24/12/22,05:21:16,04,10,1, 11.9,1,1, -2.700, 10490.310, 426.313, 52848.556 24/12/22,05:21:16,05,10,1, 11.9,1,1, -2.700, 10490.321, 426.321, 52848.551 24/12/22,05:21:16,06,10,1, 11.9,1,1, -2.700, 10490.310, 426.296, 52848.645 24/12/22,05:21:16,07,10,1, 11.9,1,1, -2.700, 10490.301, 426.291, 52848.568 24/12/22,05:21:16,08,10,1, 11.9,1,1, -2.700, 10490.301, 426.299, 52848.657 24/12/22,05:21:16,09,10,1, 11.9,1,1, -2.700, 10490.301, 426.267, 52848.633 24/12/22,05:21:16,10,10,1, 11.9,1,1, -2.700, 10490.293, 426.272, 52848.580 24/12/22,05:21:16,11,10,1, 11.9,1,1, -2.700, 10490.295, 426.257, 52848.565 24/12/22,05:21:16,12,10,1, 11.9,1,1, -2.700, 10490.307, 426.269, 52848.558 24/12/22,05:21:16,13,10,1, 11.9,1,1, -2.700, 10490.298, 426.241, 52848.588 24/12/22,05:21:16,14,10,1, 11.9,1,1, -2.700, 10490.271, 426.247, 52848.558 24/12/22,05:21:16,15,10,1, 11.9,1,1, -2.700, 10490.279, 426.233, 52848.535 24/12/22,05:21:16,16,10,1, 11.9,1,1, -2.700, 10490.310, 426.238, 52848.619 24/12/22,05:21:16,17,10,1, 11.9,1,1, -2.700, 10490.276, 426.207, 52848.590 24/12/22,05:21:16,18,10,1, 11.9,1,1, -2.700, 10490.256, 426.199, 52848.538 24/12/22,05:21:16,19,10,1, 11.9,1,1, -2.700, 10490.284, 426.197, 52848.504 24/12/22,05:21:17,00,10,1, 11.9,1,1, -2.704, 10490.277, 426.197, 52848.504 24/12/22,05:21:17,01,10,1, 11.9,1,1, -2.704, 10490.276, 426.216, 52848.605 24/12/22,05:21:17,02,10,1, 11.9,1,1, -2.704, 10490.292, 426.160, 52848.545 24/12/22,05:21:17,03,10,1, 11.9,1,1, -2.704, 10490.295, 426.209, 52848.592 24/12/22,05:21:17,04,10,1, 11.9,1,1, -2.704, 10490.253, 426.159, 52848.591 24/12/22,05:21:17,05,10,1, 11.9,1,1, -2.704, 10490.234, 426.176, 52848.615 24/12/22,05:21:17,06,10,1, 11.9,1,1, -2.704, 10490.272, 426.160, 52848.609 24/12/22,05:21:17,07,10,1, 11.9,1,1, -2.704, 10490.239, 426.104, 52848.580 24/12/22,05:21:17,08,10,1, 11.9,1,1, -2.704, 10490.269, 426.132, 52848.558 24/12/22,05:21:17,09,10,1, 11.9,1,1, -2.704, 10490.269, 426.103, 52848.512 24/12/22,05:21:17,10,10,1, 11.9,1,1, -2.704, 10490.214, 426.115, 52848.652 24/12/22,05:21:17,11,10,1, 11.9,1,1, -2.704, 10490.234, 426.093, 52848.550 24/12/22,05:21:17,12,10,1, 11.9,1,1, -2.704, 10490.247, 426.089, 52848.555 24/12/22,05:21:17,13,10,1, 11.9,1,1, -2.704, 10490.243, 426.099, 52848.654 24/12/22,05:21:17,14,10,1, 11.9,1,1, -2.704, 10490.182, 426.067, 52848.652 24/12/22,05:21:17,15,10,1, 11.9,1,1, -2.704, 10490.232, 426.050, 52848.517 24/12/22,05:21:17,16,10,1, 11.9,1,1, -2.704, 10490.227, 426.038, 52848.560 24/12/22,05:21:17,17,10,1, 11.9,1,1, -2.704, 10490.219, 426.059, 52848.600 24/12/22,05:21:17,18,10,1, 11.9,1,1, -2.704, 10490.218, 426.047, 52848.558 24/12/22,05:21:17,19,10,1, 11.9,1,1, -2.704, 10490.223, 426.048, 52848.525 24/12/22,05:21:18,00,10,1, 11.9,1,1, -2.698, 10490.218, 426.048, 52848.525 24/12/22,05:21:18,01,10,1, 11.9,1,1, -2.698, 10490.224, 426.025, 52848.561 24/12/22,05:21:18,02,10,1, 11.9,1,1, -2.698, 10490.194, 426.019, 52848.529 24/12/22,05:21:18,03,10,1, 11.9,1,1, -2.698, 10490.194, 426.041, 52848.501 24/12/22,05:21:18,04,10,1, 11.9,1,1, -2.698, 10490.179, 425.995, 52848.482 24/12/22,05:21:18,05,10,1, 11.9,1,1, -2.698, 10490.190, 425.997, 52848.495 24/12/22,05:21:18,06,10,1, 11.9,1,1, -2.698, 10490.209, 426.001, 52848.559 24/12/22,05:21:18,07,10,1, 11.9,1,1, -2.698, 10490.141, 425.971, 52848.482 24/12/22,05:21:18,08,10,1, 11.9,1,1, -2.698, 10490.202, 425.982, 52848.513 24/12/22,05:21:18,09,10,1, 11.9,1,1, -2.698, 10490.189, 425.977, 52848.535 24/12/22,05:21:18,10,10,1, 11.9,1,1, -2.698, 10490.178, 425.955, 52848.469 24/12/22,05:21:18,11,10,1, 11.9,1,1, -2.698, 10490.186, 425.950, 52848.531 24/12/22,05:21:18,12,10,1, 11.9,1,1, -2.698, 10490.159, 425.930, 52848.506 24/12/22,05:21:18,13,10,1, 11.9,1,1, -2.698, 10490.162, 425.962, 52848.533 24/12/22,05:21:18,14,10,1, 11.9,1,1, -2.698, 10490.164, 425.899, 52848.450 24/12/22,05:21:18,15,10,1, 11.9,1,1, -2.698, 10490.146, 425.941, 52848.512 24/12/22,05:21:18,16,10,1, 11.9,1,1, -2.698, 10490.140, 425.904, 52848.529 24/12/22,05:21:18,17,10,1, 11.9,1,1, -2.698, 10490.168, 425.897, 52848.544 24/12/22,05:21:18,18,10,1, 11.9,1,1, -2.698, 10490.149, 425.884, 52848.504 24/12/22,05:21:18,19,10,1, 11.9,1,1, -2.698, 10490.141, 425.856, 52848.462 24/12/22,05:21:19,00,10,1, 12.0,1,1, -2.701, 10490.135, 425.856, 52848.462 24/12/22,05:21:19,01,10,1, 12.0,1,1, -2.701, 10490.134, 425.857, 52848.507 24/12/22,05:21:19,02,10,1, 12.0,1,1, -2.701, 10490.135, 425.868, 52848.505 24/12/22,05:21:19,03,10,1, 12.0,1,1, -2.701, 10490.119, 425.841, 52848.494 24/12/22,05:21:19,04,10,1, 12.0,1,1, -2.701, 10490.133, 425.834, 52848.490 24/12/22,05:21:19,05,10,1, 12.0,1,1, -2.701, 10490.139, 425.830, 52848.520 24/12/22,05:21:19,06,10,1, 12.0,1,1, -2.701, 10490.111, 425.852, 52848.539 24/12/22,05:21:19,07,10,1, 12.0,1,1, -2.701, 10490.122, 425.806, 52848.463 24/12/22,05:21:19,08,10,1, 12.0,1,1, -2.701, 10490.123, 425.827, 52848.437 24/12/22,05:21:19,09,10,1, 12.0,1,1, -2.701, 10490.128, 425.829, 52848.513 24/12/22,05:21:19,10,10,1, 12.0,1,1, -2.701, 10490.123, 425.787, 52848.447 24/12/22,05:21:19,11,10,1, 12.0,1,1, -2.701, 10490.141, 425.817, 52848.553 24/12/22,05:21:19,12,10,1, 12.0,1,1, -2.701, 10490.096, 425.785, 52848.465 24/12/22,05:21:19,13,10,1, 12.0,1,1, -2.701, 10490.120, 425.794, 52848.477 24/12/22,05:21:19,14,10,1, 12.0,1,1, -2.701, 10490.102, 425.775, 52848.486 24/12/22,05:21:19,15,10,1, 12.0,1,1, -2.701, 10490.085, 425.757, 52848.460 24/12/22,05:21:19,16,10,1, 12.0,1,1, -2.701, 10490.092, 425.748, 52848.539 24/12/22,05:21:19,17,10,1, 12.0,1,1, -2.701, 10490.105, 425.739, 52848.463 24/12/22,05:21:19,18,10,1, 12.0,1,1, -2.701, 10490.100, 425.748, 52848.582 24/12/22,05:21:19,19,10,1, 12.0,1,1, -2.701, 10490.076, 425.725, 52848.455 24/12/22,05:21:20,00,10,1, 11.9,1,1, -2.699, 10490.068, 425.725, 52848.455 24/12/22,05:21:20,01,10,1, 11.9,1,1, -2.699, 10490.078, 425.718, 52848.517 24/12/22,05:21:20,02,10,1, 11.9,1,1, -2.699, 10490.088, 425.709, 52848.501 24/12/22,05:21:20,03,10,1, 11.9,1,1, -2.699, 10490.068, 425.696, 52848.553 24/12/22,05:21:20,04,10,1, 11.9,1,1, -2.699, 10490.068, 425.698, 52848.489 24/12/22,05:21:20,05,10,1, 11.9,1,1, -2.699, 10490.060, 425.668, 52848.449 24/12/22,05:21:20,06,10,1, 11.9,1,1, -2.699, 10490.051, 425.679, 52848.469 24/12/22,05:21:20,07,10,1, 11.9,1,1, -2.699, 10490.062, 425.648, 52848.414 24/12/22,05:21:20,08,10,1, 11.9,1,1, -2.699, 10490.052, 425.659, 52848.448 24/12/22,05:21:20,09,10,1, 11.9,1,1, -2.699, 10490.045, 425.664, 52848.409 24/12/22,05:21:20,10,10,1, 11.9,1,1, -2.699, 10490.065, 425.626, 52848.428 24/12/22,05:21:20,11,10,1, 11.9,1,1, -2.699, 10490.049, 425.648, 52848.456 24/12/22,05:21:20,12,10,1, 11.9,1,1, -2.699, 10490.027, 425.617, 52848.448 24/12/22,05:21:20,13,10,1, 11.9,1,1, -2.699, 10490.038, 425.599, 52848.372 24/12/22,05:21:20,14,10,1, 11.9,1,1, -2.699, 10490.031, 425.632, 52848.438 24/12/22,05:21:20,15,10,1, 11.9,1,1, -2.699, 10490.029, 425.615, 52848.406 24/12/22,05:21:20,16,10,1, 11.9,1,1, -2.699, 10490.041, 425.610, 52848.455 24/12/22,05:21:20,17,10,1, 11.9,1,1, -2.699, 10490.015, 425.606, 52848.452 24/12/22,05:21:20,18,10,1, 11.9,1,1, -2.699, 10490.019, 425.581, 52848.416 24/12/22,05:21:20,19,10,1, 11.9,1,1, -2.699, 10490.003, 425.558, 52848.371 24/12/22,05:21:21,00,10,1, 11.9,1,1, -2.700, 10490.001, 425.558, 52848.371 24/12/22,05:21:21,01,10,1, 11.9,1,1, -2.700, 10489.997, 425.581, 52848.424 24/12/22,05:21:21,02,10,1, 11.9,1,1, -2.700, 10490.024, 425.568, 52848.368 24/12/22,05:21:21,03,10,1, 11.9,1,1, -2.700, 10489.989, 425.524, 52848.423 24/12/22,05:21:21,04,10,1, 11.9,1,1, -2.700, 10489.995, 425.527, 52848.494 24/12/22,05:21:21,05,10,1, 11.9,1,1, -2.700, 10490.020, 425.508, 52848.401 24/12/22,05:21:21,06,10,1, 11.9,1,1, -2.700, 10489.989, 425.505, 52848.387 24/12/22,05:21:21,07,10,1, 11.9,1,1, -2.700, 10489.990, 425.502, 52848.330 24/12/22,05:21:21,08,10,1, 11.9,1,1, -2.700, 10489.972, 425.495, 52848.353 24/12/22,05:21:21,09,10,1, 11.9,1,1, -2.700, 10490.001, 425.492, 52848.439 24/12/22,05:21:21,10,10,1, 11.9,1,1, -2.700, 10489.993, 425.506, 52848.462 24/12/22,05:21:21,11,10,1, 11.9,1,1, -2.700, 10489.999, 425.500, 52848.416 24/12/22,05:21:21,12,10,1, 11.9,1,1, -2.700, 10489.979, 425.492, 52848.419 24/12/22,05:21:21,13,10,1, 11.9,1,1, -2.700, 10489.939, 425.476, 52848.434 24/12/22,05:21:21,14,10,1, 11.9,1,1, -2.700, 10489.965, 425.461, 52848.352 24/12/22,05:21:21,15,10,1, 11.9,1,1, -2.700, 10489.971, 425.454, 52848.341 24/12/22,05:21:21,16,10,1, 11.9,1,1, -2.700, 10489.928, 425.452, 52848.417 24/12/22,05:21:21,17,10,1, 11.9,1,1, -2.700, 10489.962, 425.431, 52848.430 24/12/22,05:21:21,18,10,1, 11.9,1,1, -2.700, 10489.976, 425.437, 52848.463 24/12/22,05:21:21,19,10,1, 11.9,1,1, -2.700, 10489.928, 425.416, 52848.372 24/12/22,05:21:22,00,10,1, 11.9,1,1, -2.701, 10489.926, 425.416, 52848.372 24/12/22,05:21:22,01,10,1, 11.9,1,1, -2.701, 10489.932, 425.407, 52848.401 24/12/22,05:21:22,02,10,1, 11.9,1,1, -2.701, 10489.929, 425.413, 52848.399 24/12/22,05:21:22,03,10,1, 11.9,1,1, -2.701, 10489.933, 425.414, 52848.418 24/12/22,05:21:22,04,10,1, 11.9,1,1, -2.701, 10489.926, 425.380, 52848.332 24/12/22,05:21:22,05,10,1, 11.9,1,1, -2.701, 10489.914, 425.376, 52848.325 24/12/22,05:21:22,06,10,1, 11.9,1,1, -2.701, 10489.939, 425.398, 52848.350 24/12/22,05:21:22,07,10,1, 11.9,1,1, -2.701, 10489.945, 425.353, 52848.350 24/12/22,05:21:22,08,10,1, 11.9,1,1, -2.701, 10489.925, 425.377, 52848.310 24/12/22,05:21:22,09,10,1, 11.9,1,1, -2.701, 10489.929, 425.369, 52848.375 24/12/22,05:21:22,10,10,1, 11.9,1,1, -2.701, 10489.915, 425.339, 52848.431 24/12/22,05:21:22,11,10,1, 11.9,1,1, -2.701, 10489.896, 425.316, 52848.318 24/12/22,05:21:22,12,10,1, 11.9,1,1, -2.701, 10489.887, 425.354, 52848.354 24/12/22,05:21:22,13,10,1, 11.9,1,1, -2.701, 10489.901, 425.328, 52848.365 24/12/22,05:21:22,14,10,1, 11.9,1,1, -2.701, 10489.921, 425.304, 52848.326 24/12/22,05:21:22,15,10,1, 11.9,1,1, -2.701, 10489.883, 425.298, 52848.327 24/12/22,05:21:22,16,10,1, 11.9,1,1, -2.701, 10489.896, 425.305, 52848.383 24/12/22,05:21:22,17,10,1, 11.9,1,1, -2.701, 10489.878, 425.273, 52848.353 24/12/22,05:21:22,18,10,1, 11.9,1,1, -2.701, 10489.904, 425.272, 52848.391 24/12/22,05:21:22,19,10,1, 11.9,1,1, -2.701, 10489.886, 425.256, 52848.360 24/12/22,05:21:23,00,10,1, 11.8,1,1, -2.697, 10489.885, 425.256, 52848.360 24/12/22,05:21:23,01,10,1, 11.8,1,1, -2.697, 10489.876, 425.254, 52848.317 24/12/22,05:21:23,02,10,1, 11.8,1,1, -2.697, 10489.875, 425.225, 52848.324 24/12/22,05:21:23,03,10,1, 11.8,1,1, -2.697, 10489.866, 425.245, 52848.367 24/12/22,05:21:23,04,10,1, 11.8,1,1, -2.697, 10489.866, 425.216, 52848.296 24/12/22,05:21:23,05,10,1, 11.8,1,1, -2.697, 10489.858, 425.207, 52848.326 24/12/22,05:21:23,06,10,1, 11.8,1,1, -2.697, 10489.885, 425.229, 52848.311 24/12/22,05:21:23,07,10,1, 11.8,1,1, -2.697, 10489.848, 425.224, 52848.299 24/12/22,05:21:23,08,10,1, 11.8,1,1, -2.697, 10489.859, 425.197, 52848.324 24/12/22,05:21:23,09,10,1, 11.8,1,1, -2.697, 10489.841, 425.220, 52848.377 24/12/22,05:21:23,10,10,1, 11.8,1,1, -2.697, 10489.853, 425.186, 52848.271 24/12/22,05:21:23,11,10,1, 11.8,1,1, -2.697, 10489.845, 425.171, 52848.245 24/12/22,05:21:23,12,10,1, 11.8,1,1, -2.697, 10489.819, 425.176, 52848.286 24/12/22,05:21:23,13,10,1, 11.8,1,1, -2.697, 10489.847, 425.172, 52848.243 24/12/22,05:21:23,14,10,1, 11.8,1,1, -2.697, 10489.825, 425.191, 52848.370 24/12/22,05:21:23,15,10,1, 11.8,1,1, -2.697, 10489.823, 425.139, 52848.332 24/12/22,05:21:23,16,10,1, 11.8,1,1, -2.697, 10489.814, 425.120, 52848.252 24/12/22,05:21:23,17,10,1, 11.8,1,1, -2.697, 10489.827, 425.127, 52848.253 24/12/22,05:21:23,18,10,1, 11.8,1,1, -2.697, 10489.813, 425.095, 52848.279 24/12/22,05:21:23,19,10,1, 11.8,1,1, -2.697, 10489.814, 425.099, 52848.259 24/12/22,05:21:24,00,10,1, 11.8,1,1, -2.694, 10489.810, 425.099, 52848.259 24/12/22,05:21:24,01,10,1, 11.8,1,1, -2.694, 10489.796, 425.106, 52848.269 24/12/22,05:21:24,02,10,1, 11.8,1,1, -2.694, 10489.794, 425.095, 52848.285 24/12/22,05:21:24,03,10,1, 11.8,1,1, -2.694, 10489.808, 425.108, 52848.306 24/12/22,05:21:24,04,10,1, 11.8,1,1, -2.694, 10489.790, 425.057, 52848.262 24/12/22,05:21:24,05,10,1, 11.8,1,1, -2.694, 10489.806, 425.080, 52848.313 24/12/22,05:21:24,06,10,1, 11.8,1,1, -2.694, 10489.807, 425.060, 52848.291 24/12/22,05:21:24,07,10,1, 11.8,1,1, -2.694, 10489.791, 425.071, 52848.284 24/12/22,05:21:24,08,10,1, 11.8,1,1, -2.694, 10489.772, 425.041, 52848.306 24/12/22,05:21:24,09,10,1, 11.8,1,1, -2.694, 10489.796, 425.040, 52848.352 24/12/22,05:21:24,10,10,1, 11.8,1,1, -2.694, 10489.800, 425.030, 52848.258 24/12/22,05:21:24,11,10,1, 11.8,1,1, -2.694, 10489.762, 425.041, 52848.340 24/12/22,05:21:24,12,10,1, 11.8,1,1, -2.694, 10489.773, 425.009, 52848.251 24/12/22,05:21:24,13,10,1, 11.8,1,1, -2.694, 10489.764, 425.000, 52848.230 24/12/22,05:21:24,14,10,1, 11.8,1,1, -2.694, 10489.731, 425.011, 52848.291 24/12/22,05:21:24,15,10,1, 11.8,1,1, -2.694, 10489.787, 425.004, 52848.284 24/12/22,05:21:24,16,10,1, 11.8,1,1, -2.694, 10489.756, 424.975, 52848.218 24/12/22,05:21:24,17,10,1, 11.8,1,1, -2.694, 10489.755, 424.959, 52848.236 24/12/22,05:21:24,18,10,1, 11.8,1,1, -2.694, 10489.755, 424.955, 52848.251 24/12/22,05:21:24,19,10,1, 11.8,1,1, -2.694, 10489.753, 424.966, 52848.323 24/12/22,05:21:25,00,10,1, 11.9,1,1, -2.697, 10489.751, 424.966, 52848.323 24/12/22,05:21:25,01,10,1, 11.9,1,1, -2.697, 10489.740, 424.972, 52848.272 24/12/22,05:21:25,02,10,1, 11.9,1,1, -2.697, 10489.759, 424.940, 52848.256 24/12/22,05:21:25,03,10,1, 11.9,1,1, -2.697, 10489.723, 424.900, 52848.254 24/12/22,05:21:25,04,10,1, 11.9,1,1, -2.697, 10489.711, 424.920, 52848.211 24/12/22,05:21:25,05,10,1, 11.9,1,1, -2.697, 10489.753, 424.906, 52848.183 24/12/22,05:21:25,06,10,1, 11.9,1,1, -2.697, 10489.710, 424.902, 52848.218 24/12/22,05:21:25,07,10,1, 11.9,1,1, -2.697, 10489.720, 424.896, 52848.185 24/12/22,05:21:25,08,10,1, 11.9,1,1, -2.697, 10489.696, 424.884, 52848.277 24/12/22,05:21:25,09,10,1, 11.9,1,1, -2.697, 10489.713, 424.889, 52848.230 24/12/22,05:21:25,10,10,1, 11.9,1,1, -2.697, 10489.694, 424.877, 52848.223 24/12/22,05:21:25,11,10,1, 11.9,1,1, -2.697, 10489.682, 424.854, 52848.262 24/12/22,05:21:25,12,10,1, 11.9,1,1, -2.697, 10489.696, 424.856, 52848.239 24/12/22,05:21:25,13,10,1, 11.9,1,1, -2.697, 10489.678, 424.850, 52848.212 24/12/22,05:21:25,14,10,1, 11.9,1,1, -2.697, 10489.673, 424.843, 52848.184 24/12/22,05:21:25,15,10,1, 11.9,1,1, -2.697, 10489.682, 424.823, 52848.154 24/12/22,05:21:25,16,10,1, 11.9,1,1, -2.697, 10489.660, 424.817, 52848.249 24/12/22,05:21:25,17,10,1, 11.9,1,1, -2.697, 10489.671, 424.820, 52848.321 24/12/22,05:21:25,18,10,1, 11.9,1,1, -2.697, 10489.658, 424.839, 52848.299 24/12/22,05:21:25,19,10,1, 11.9,1,1, -2.697, 10489.646, 424.805, 52848.320 24/12/22,05:21:26,00,10,1, 12.0,1,1, -2.699, 10489.643, 424.805, 52848.320 24/12/22,05:21:26,01,10,1, 12.0,1,1, -2.699, 10489.651, 424.769, 52848.210 24/12/22,05:21:26,02,10,1, 12.0,1,1, -2.699, 10489.653, 424.774, 52848.218 24/12/22,05:21:26,03,10,1, 12.0,1,1, -2.699, 10489.648, 424.763, 52848.226 24/12/22,05:21:26,04,10,1, 12.0,1,1, -2.699, 10489.645, 424.738, 52848.199 24/12/22,05:21:26,05,10,1, 12.0,1,1, -2.699, 10489.660, 424.756, 52848.196 24/12/22,05:21:26,06,10,1, 12.0,1,1, -2.699, 10489.646, 424.736, 52848.216 24/12/22,05:21:26,07,10,1, 12.0,1,1, -2.699, 10489.646, 424.755, 52848.212 24/12/22,05:21:26,08,10,1, 12.0,1,1, -2.699, 10489.636, 424.734, 52848.220 24/12/22,05:21:26,09,10,1, 12.0,1,1, -2.699, 10489.640, 424.730, 52848.208 24/12/22,05:21:26,10,10,1, 12.0,1,1, -2.699, 10489.640, 424.732, 52848.181 24/12/22,05:21:26,11,10,1, 12.0,1,1, -2.699, 10489.621, 424.732, 52848.272 24/12/22,05:21:26,12,10,1, 12.0,1,1, -2.699, 10489.629, 424.720, 52848.185 24/12/22,05:21:26,13,10,1, 12.0,1,1, -2.699, 10489.632, 424.700, 52848.220 24/12/22,05:21:26,14,10,1, 12.0,1,1, -2.699, 10489.583, 424.693, 52848.220 24/12/22,05:21:26,15,10,1, 12.0,1,1, -2.699, 10489.643, 424.695, 52848.167 24/12/22,05:21:26,16,10,1, 12.0,1,1, -2.699, 10489.617, 424.694, 52848.158 24/12/22,05:21:26,17,10,1, 12.0,1,1, -2.699, 10489.615, 424.676, 52848.207 24/12/22,05:21:26,18,10,1, 12.0,1,1, -2.699, 10489.616, 424.632, 52848.196 24/12/22,05:21:26,19,10,1, 12.0,1,1, -2.699, 10489.594, 424.680, 52848.269 24/12/22,05:21:27,00,10,1, 11.9,1,1, -2.695, 10489.593, 424.680, 52848.269 24/12/22,05:21:27,01,10,1, 11.9,1,1, -2.695, 10489.608, 424.636, 52848.231 24/12/22,05:21:27,02,10,1, 11.9,1,1, -2.695, 10489.606, 424.630, 52848.209 24/12/22,05:21:27,03,10,1, 11.9,1,1, -2.695, 10489.570, 424.640, 52848.251 24/12/22,05:21:27,04,10,1, 11.9,1,1, -2.695, 10489.567, 424.609, 52848.207 24/12/22,05:21:27,05,10,1, 11.9,1,1, -2.695, 10489.579, 424.584, 52848.229 24/12/22,05:21:27,06,10,1, 11.9,1,1, -2.695, 10489.588, 424.594, 52848.203 24/12/22,05:21:27,07,10,1, 11.9,1,1, -2.695, 10489.557, 424.616, 52848.214 24/12/22,05:21:27,08,10,1, 11.9,1,1, -2.695, 10489.586, 424.585, 52848.216 24/12/22,05:21:27,09,10,1, 11.9,1,1, -2.695, 10489.539, 424.588, 52848.172 24/12/22,05:21:27,10,10,1, 11.9,1,1, -2.695, 10489.555, 424.582, 52848.154 24/12/22,05:21:27,11,10,1, 11.9,1,1, -2.695, 10489.559, 424.553, 52848.148 24/12/22,05:21:27,12,10,1, 11.9,1,1, -2.695, 10489.543, 424.548, 52848.207 24/12/22,05:21:27,13,10,1, 11.9,1,1, -2.695, 10489.554, 424.559, 52848.165 24/12/22,05:21:27,14,10,1, 11.9,1,1, -2.695, 10489.557, 424.525, 52848.185 24/12/22,05:21:27,15,10,1, 11.9,1,1, -2.695, 10489.540, 424.562, 52848.189 24/12/22,05:21:27,16,10,1, 11.9,1,1, -2.695, 10489.549, 424.532, 52848.158 24/12/22,05:21:27,17,10,1, 11.9,1,1, -2.695, 10489.553, 424.509, 52848.141 24/12/22,05:21:27,18,10,1, 11.9,1,1, -2.695, 10489.556, 424.516, 52848.161 24/12/22,05:21:27,19,10,1, 11.9,1,1, -2.695, 10489.517, 424.497, 52848.163 24/12/22,05:21:28,00,10,1, 11.9,1,1, -2.698, 10489.509, 424.497, 52848.163 24/12/22,05:21:28,01,10,1, 11.9,1,1, -2.698, 10489.522, 424.503, 52848.145 24/12/22,05:21:28,02,10,1, 11.9,1,1, -2.698, 10489.525, 424.473, 52848.107 24/12/22,05:21:28,03,10,1, 11.9,1,1, -2.698, 10489.535, 424.465, 52848.117 24/12/22,05:21:28,04,10,1, 11.9,1,1, -2.698, 10489.503, 424.472, 52848.190 24/12/22,05:21:28,05,10,1, 11.9,1,1, -2.698, 10489.530, 424.442, 52848.145 24/12/22,05:21:28,06,10,1, 11.9,1,1, -2.698, 10489.525, 424.460, 52848.127 24/12/22,05:21:28,07,10,1, 11.9,1,1, -2.698, 10489.515, 424.451, 52848.179 24/12/22,05:21:28,08,10,1, 11.9,1,1, -2.698, 10489.492, 424.434, 52848.118 24/12/22,05:21:28,09,10,1, 11.9,1,1, -2.698, 10489.509, 424.415, 52848.142 24/12/22,05:21:28,10,10,1, 11.9,1,1, -2.698, 10489.493, 424.419, 52848.143 24/12/22,05:21:28,11,10,1, 11.9,1,1, -2.698, 10489.514, 424.423, 52848.141 24/12/22,05:21:28,12,10,1, 11.9,1,1, -2.698, 10489.506, 424.413, 52848.186 24/12/22,05:21:28,13,10,1, 11.9,1,1, -2.698, 10489.494, 424.389, 52848.108 24/12/22,05:21:28,14,10,1, 11.9,1,1, -2.698, 10489.486, 424.389, 52848.104 24/12/22,05:21:28,15,10,1, 11.9,1,1, -2.698, 10489.493, 424.369, 52848.176 24/12/22,05:21:28,16,10,1, 11.9,1,1, -2.698, 10489.485, 424.364, 52848.171 24/12/22,05:21:28,17,10,1, 11.9,1,1, -2.698, 10489.477, 424.367, 52848.080 24/12/22,05:21:28,18,10,1, 11.9,1,1, -2.698, 10489.479, 424.327, 52848.100 24/12/22,05:21:28,19,10,1, 11.9,1,1, -2.698, 10489.495, 424.359, 52848.180 24/12/22,05:21:29,00,10,1, 11.9,1,1, -2.702, 10489.492, 424.359, 52848.180 24/12/22,05:21:29,01,10,1, 11.9,1,1, -2.702, 10489.468, 424.312, 52848.175 24/12/22,05:21:29,02,10,1, 11.9,1,1, -2.702, 10489.450, 424.297, 52848.170 24/12/22,05:21:29,03,10,1, 11.9,1,1, -2.702, 10489.446, 424.293, 52848.113 24/12/22,05:21:29,04,10,1, 11.9,1,1, -2.702, 10489.503, 424.280, 52847.937 24/12/22,05:21:29,05,10,1, 11.9,1,1, -2.702, 10489.462, 424.269, 52848.020 24/12/22,05:21:29,06,10,1, 11.9,1,1, -2.702, 10489.461, 424.267, 52848.080 24/12/22,05:21:29,07,10,1, 11.9,1,1, -2.702, 10489.448, 424.224, 52848.117 24/12/22,05:21:29,08,10,1, 11.9,1,1, -2.702, 10489.465, 424.239, 52848.071 24/12/22,05:21:29,09,10,1, 11.9,1,1, -2.702, 10489.446, 424.238, 52848.139 24/12/22,05:21:29,10,10,1, 11.9,1,1, -2.702, 10489.432, 424.221, 52848.041 24/12/22,05:21:29,11,10,1, 11.9,1,1, -2.702, 10489.441, 424.264, 52848.055 24/12/22,05:21:29,12,10,1, 11.9,1,1, -2.702, 10489.444, 424.256, 52848.034 24/12/22,05:21:29,13,10,1, 11.9,1,1, -2.702, 10489.452, 424.232, 52848.064 24/12/22,05:21:29,14,10,1, 11.9,1,1, -2.702, 10489.449, 424.226, 52848.132 24/12/22,05:21:29,15,10,1, 11.9,1,1, -2.702, 10489.436, 424.230, 52848.059 24/12/22,05:21:29,16,10,1, 11.9,1,1, -2.702, 10489.426, 424.197, 52848.126 24/12/22,05:21:29,17,10,1, 11.9,1,1, -2.702, 10489.434, 424.212, 52848.139 24/12/22,05:21:29,18,10,1, 11.9,1,1, -2.702, 10489.419, 424.168, 52848.095 24/12/22,05:21:29,19,10,1, 11.9,1,1, -2.702, 10489.412, 424.188, 52848.119 24/12/22,05:21:30,00,10,1, 11.9,1,1, -2.703, 10489.409, 424.188, 52848.119 24/12/22,05:21:30,01,10,1, 11.9,1,1, -2.703, 10489.435, 424.159, 52848.103 24/12/22,05:21:30,02,10,1, 11.9,1,1, -2.703, 10489.417, 424.181, 52848.090 24/12/22,05:21:30,03,10,1, 11.9,1,1, -2.703, 10489.396, 424.132, 52848.057 24/12/22,05:21:30,04,10,1, 11.9,1,1, -2.703, 10489.391, 424.148, 52848.075 24/12/22,05:21:30,05,10,1, 11.9,1,1, -2.703, 10489.397, 424.123, 52848.015 24/12/22,05:21:30,06,10,1, 11.9,1,1, -2.703, 10489.401, 424.114, 52848.053 24/12/22,05:21:30,07,10,1, 11.9,1,1, -2.703, 10489.408, 424.127, 52848.127 24/12/22,05:21:30,08,10,1, 11.9,1,1, -2.703, 10489.392, 424.123, 52848.012 24/12/22,05:21:30,09,10,1, 11.9,1,1, -2.703, 10489.403, 424.109, 52848.030 24/12/22,05:21:30,10,10,1, 11.9,1,1, -2.703, 10489.388, 424.114, 52848.092 24/12/22,05:21:30,11,10,1, 11.9,1,1, -2.703, 10489.415, 424.099, 52848.127 24/12/22,05:21:30,12,10,1, 11.9,1,1, -2.703, 10489.379, 424.092, 52848.078 24/12/22,05:21:30,13,10,1, 11.9,1,1, -2.703, 10489.377, 424.097, 52848.083 24/12/22,05:21:30,14,10,1, 11.9,1,1, -2.703, 10489.377, 424.059, 52848.112 24/12/22,05:21:30,15,10,1, 11.9,1,1, -2.703, 10489.363, 424.082, 52848.106 24/12/22,05:21:30,16,10,1, 11.9,1,1, -2.703, 10489.381, 424.080, 52848.083 24/12/22,05:21:30,17,10,1, 11.9,1,1, -2.703, 10489.361, 424.049, 52848.075 24/12/22,05:21:30,18,10,1, 11.9,1,1, -2.703, 10489.340, 424.044, 52848.024 24/12/22,05:21:30,19,10,1, 11.9,1,1, -2.703, 10489.387, 424.022, 52848.051 24/12/22,05:21:31,00,10,1, 11.9,1,1, -2.700, 10489.384, 424.022, 52848.051 24/12/22,05:21:31,01,10,1, 11.9,1,1, -2.700, 10489.337, 424.026, 52848.076 24/12/22,05:21:31,02,10,1, 11.9,1,1, -2.700, 10489.357, 424.010, 52848.068 24/12/22,05:21:31,03,10,1, 11.9,1,1, -2.700, 10489.327, 424.008, 52848.026 24/12/22,05:21:31,04,10,1, 11.9,1,1, -2.700, 10489.331, 424.011, 52848.073 24/12/22,05:21:31,05,10,1, 11.9,1,1, -2.700, 10489.354, 424.005, 52848.073 24/12/22,05:21:31,06,10,1, 11.9,1,1, -2.700, 10489.316, 424.001, 52847.997 24/12/22,05:21:31,07,10,1, 11.9,1,1, -2.700, 10489.335, 423.967, 52848.018 24/12/22,05:21:31,08,10,1, 11.9,1,1, -2.700, 10489.330, 423.983, 52848.009 24/12/22,05:21:31,09,10,1, 11.9,1,1, -2.700, 10489.338, 423.970, 52848.031 24/12/22,05:21:31,10,10,1, 11.9,1,1, -2.700, 10489.309, 423.942, 52848.038 24/12/22,05:21:31,11,10,1, 11.9,1,1, -2.700, 10489.315, 423.938, 52848.014 24/12/22,05:21:31,12,10,1, 11.9,1,1, -2.700, 10489.315, 423.954, 52848.002 24/12/22,05:21:31,13,10,1, 11.9,1,1, -2.700, 10489.315, 423.922, 52847.976 24/12/22,05:21:31,14,10,1, 11.9,1,1, -2.700, 10489.303, 423.941, 52848.079 24/12/22,05:21:31,15,10,1, 11.9,1,1, -2.700, 10489.292, 423.907, 52847.994 24/12/22,05:21:31,16,10,1, 11.9,1,1, -2.700, 10489.312, 423.915, 52848.008 24/12/22,05:21:31,17,10,1, 11.9,1,1, -2.700, 10489.279, 423.895, 52848.029 24/12/22,05:21:31,18,10,1, 11.9,1,1, -2.700, 10489.296, 423.908, 52847.943 24/12/22,05:21:31,19,10,1, 11.9,1,1, -2.700, 10489.270, 423.900, 52848.009 24/12/22,05:21:32,00,10,1, 11.9,1,1, -2.699, 10489.267, 423.900, 52848.009 24/12/22,05:21:32,01,10,1, 11.9,1,1, -2.699, 10489.284, 423.884, 52848.031 24/12/22,05:21:32,02,10,1, 11.9,1,1, -2.699, 10489.260, 423.870, 52848.014 24/12/22,05:21:32,03,10,1, 11.9,1,1, -2.699, 10489.256, 423.873, 52848.028 24/12/22,05:21:32,04,10,1, 11.9,1,1, -2.699, 10489.295, 423.868, 52848.017 24/12/22,05:21:32,05,10,1, 11.9,1,1, -2.699, 10489.279, 423.856, 52848.018 24/12/22,05:21:32,06,10,1, 11.9,1,1, -2.699, 10489.282, 423.848, 52848.038 24/12/22,05:21:32,07,10,1, 11.9,1,1, -2.699, 10489.293, 423.842, 52847.987 24/12/22,05:21:32,08,10,1, 11.9,1,1, -2.699, 10489.239, 423.803, 52847.988 24/12/22,05:21:32,09,10,1, 11.9,1,1, -2.699, 10489.294, 423.805, 52847.945 24/12/22,05:21:32,10,10,1, 11.9,1,1, -2.699, 10489.254, 423.813, 52848.042 24/12/22,05:21:32,11,10,1, 11.9,1,1, -2.699, 10489.260, 423.808, 52847.977 24/12/22,05:21:32,12,10,1, 11.9,1,1, -2.699, 10489.268, 423.795, 52848.020 24/12/22,05:21:32,13,10,1, 11.9,1,1, -2.699, 10489.243, 423.784, 52848.017 24/12/22,05:21:32,14,10,1, 11.9,1,1, -2.699, 10489.247, 423.800, 52848.036 24/12/22,05:21:32,15,10,1, 11.9,1,1, -2.699, 10489.244, 423.762, 52848.054 24/12/22,05:21:32,16,10,1, 11.9,1,1, -2.699, 10489.244, 423.784, 52848.031 24/12/22,05:21:32,17,10,1, 11.9,1,1, -2.699, 10489.256, 423.755, 52847.998 24/12/22,05:21:32,18,10,1, 11.9,1,1, -2.699, 10489.246, 423.770, 52847.930 24/12/22,05:21:32,19,10,1, 11.9,1,1, -2.699, 10489.235, 423.753, 52848.065 24/12/22,05:21:33,00,10,1, 11.9,1,1, -2.701, 10489.234, 423.753, 52848.065 24/12/22,05:21:33,01,10,1, 11.9,1,1, -2.701, 10489.243, 423.724, 52847.938 24/12/22,05:21:33,02,10,1, 11.9,1,1, -2.701, 10489.212, 423.746, 52847.983 24/12/22,05:21:33,03,10,1, 11.9,1,1, -2.701, 10489.197, 423.713, 52847.933 24/12/22,05:21:33,04,10,1, 11.9,1,1, -2.701, 10489.212, 423.707, 52847.935 24/12/22,05:21:33,05,10,1, 11.9,1,1, -2.701, 10489.180, 423.722, 52847.956 24/12/22,05:21:33,06,10,1, 11.9,1,1, -2.701, 10489.199, 423.678, 52847.934 24/12/22,05:21:33,07,10,1, 11.9,1,1, -2.701, 10489.217, 423.705, 52848.013 24/12/22,05:21:33,08,10,1, 11.9,1,1, -2.701, 10489.182, 423.682, 52847.940 24/12/22,05:21:33,09,10,1, 11.9,1,1, -2.701, 10489.189, 423.665, 52847.898 24/12/22,05:21:33,10,10,1, 11.9,1,1, -2.701, 10489.186, 423.688, 52847.956 24/12/22,05:21:33,11,10,1, 11.9,1,1, -2.701, 10489.202, 423.694, 52847.985 24/12/22,05:21:33,12,10,1, 11.9,1,1, -2.701, 10489.190, 423.663, 52848.011 24/12/22,05:21:33,13,10,1, 11.9,1,1, -2.701, 10489.189, 423.664, 52847.941 24/12/22,05:21:33,14,10,1, 11.9,1,1, -2.701, 10489.174, 423.662, 52847.999 24/12/22,05:21:33,15,10,1, 11.9,1,1, -2.701, 10489.162, 423.618, 52847.927 24/12/22,05:21:33,16,10,1, 11.9,1,1, -2.701, 10489.194, 423.642, 52847.955 24/12/22,05:21:33,17,10,1, 11.9,1,1, -2.701, 10489.181, 423.634, 52848.026 24/12/22,05:21:33,18,10,1, 11.9,1,1, -2.701, 10489.156, 423.639, 52847.968 24/12/22,05:21:33,19,10,1, 11.9,1,1, -2.701, 10489.153, 423.621, 52847.989 24/12/22,05:21:34,00,10,1, 11.9,1,1, -2.702, 10489.150, 423.621, 52847.989 24/12/22,05:21:34,01,10,1, 11.9,1,1, -2.702, 10489.191, 423.631, 52847.996 24/12/22,05:21:34,02,10,1, 11.9,1,1, -2.702, 10489.170, 423.599, 52847.933 24/12/22,05:21:34,03,10,1, 11.9,1,1, -2.702, 10489.166, 423.580, 52847.984 24/12/22,05:21:34,04,10,1, 11.9,1,1, -2.702, 10489.134, 423.581, 52847.984 24/12/22,05:21:34,05,10,1, 11.9,1,1, -2.702, 10489.153, 423.561, 52847.995 24/12/22,05:21:34,06,10,1, 11.9,1,1, -2.702, 10489.149, 423.585, 52847.922 24/12/22,05:21:34,07,10,1, 11.9,1,1, -2.702, 10489.147, 423.571, 52847.967 24/12/22,05:21:34,08,10,1, 11.9,1,1, -2.702, 10489.132, 423.545, 52847.948 24/12/22,05:21:34,09,10,1, 11.9,1,1, -2.702, 10489.123, 423.546, 52847.938 24/12/22,05:21:34,10,10,1, 11.9,1,1, -2.702, 10489.154, 423.574, 52847.966 24/12/22,05:21:34,11,10,1, 11.9,1,1, -2.702, 10489.118, 423.536, 52847.956 24/12/22,05:21:34,12,10,1, 11.9,1,1, -2.702, 10489.123, 423.528, 52847.923 24/12/22,05:21:34,13,10,1, 11.9,1,1, -2.702, 10489.105, 423.512, 52847.960 24/12/22,05:21:34,14,10,1, 11.9,1,1, -2.702, 10489.120, 423.506, 52847.906 24/12/22,05:21:34,15,10,1, 11.9,1,1, -2.702, 10489.108, 423.492, 52847.954 24/12/22,05:21:34,16,10,1, 11.9,1,1, -2.702, 10489.096, 423.524, 52847.964 24/12/22,05:21:34,17,10,1, 11.9,1,1, -2.702, 10489.092, 423.500, 52847.979 24/12/22,05:21:34,18,10,1, 11.9,1,1, -2.702, 10489.102, 423.493, 52847.897 24/12/22,05:21:34,19,10,1, 11.9,1,1, -2.702, 10489.112, 423.503, 52847.919 24/12/22,05:21:35,00,10,1, 11.9,1,1, -2.701, 10489.109, 423.503, 52847.919 24/12/22,05:21:35,01,10,1, 11.9,1,1, -2.701, 10489.077, 423.502, 52847.841 24/12/22,05:21:35,02,10,1, 11.9,1,1, -2.701, 10489.101, 423.474, 52847.915 24/12/22,05:21:35,03,10,1, 11.9,1,1, -2.701, 10489.054, 423.481, 52847.899 24/12/22,05:21:35,04,10,1, 11.9,1,1, -2.701, 10489.073, 423.458, 52847.955 24/12/22,05:21:35,05,10,1, 11.9,1,1, -2.701, 10489.082, 423.441, 52847.878 24/12/22,05:21:35,06,10,1, 11.9,1,1, -2.701, 10489.079, 423.441, 52847.873 24/12/22,05:21:35,07,10,1, 11.9,1,1, -2.701, 10489.072, 423.445, 52847.973 24/12/22,05:21:35,08,10,1, 11.9,1,1, -2.701, 10489.056, 423.427, 52847.913 24/12/22,05:21:35,09,10,1, 11.9,1,1, -2.701, 10489.083, 423.433, 52847.953 24/12/22,05:21:35,10,10,1, 11.9,1,1, -2.701, 10489.070, 423.423, 52847.864 24/12/22,05:21:35,11,10,1, 11.9,1,1, -2.701, 10489.058, 423.404, 52847.914 24/12/22,05:21:35,12,10,1, 11.9,1,1, -2.701, 10489.091, 423.429, 52847.923 24/12/22,05:21:35,13,10,1, 11.9,1,1, -2.701, 10489.026, 423.387, 52847.906 24/12/22,05:21:35,14,10,1, 11.9,1,1, -2.701, 10489.062, 423.400, 52847.826 24/12/22,05:21:35,15,10,1, 11.9,1,1, -2.701, 10489.048, 423.361, 52847.864 24/12/22,05:21:35,16,10,1, 11.9,1,1, -2.701, 10489.029, 423.340, 52847.855 24/12/22,05:21:35,17,10,1, 11.9,1,1, -2.701, 10489.047, 423.377, 52847.891 24/12/22,05:21:35,18,10,1, 11.9,1,1, -2.701, 10489.037, 423.339, 52847.913 24/12/22,05:21:35,19,10,1, 11.9,1,1, -2.701, 10489.064, 423.341, 52847.947 24/12/22,05:21:36,00,10,1, 11.8,1,1, -2.700, 10489.058, 423.341, 52847.947 24/12/22,05:21:36,01,10,1, 11.8,1,1, -2.700, 10489.026, 423.343, 52847.839 24/12/22,05:21:36,02,10,1, 11.8,1,1, -2.700, 10489.024, 423.320, 52847.858 24/12/22,05:21:36,03,10,1, 11.8,1,1, -2.700, 10488.998, 423.312, 52847.909 24/12/22,05:21:36,04,10,1, 11.8,1,1, -2.700, 10489.008, 423.302, 52847.854 24/12/22,05:21:36,05,10,1, 11.8,1,1, -2.700, 10489.014, 423.289, 52847.859 24/12/22,05:21:36,06,10,1, 11.8,1,1, -2.700, 10489.022, 423.321, 52847.858 24/12/22,05:21:36,07,10,1, 11.8,1,1, -2.700, 10488.979, 423.298, 52847.904 24/12/22,05:21:36,08,10,1, 11.8,1,1, -2.700, 10488.999, 423.303, 52847.872 24/12/22,05:21:36,09,10,1, 11.8,1,1, -2.700, 10488.999, 423.294, 52847.829 24/12/22,05:21:36,10,10,1, 11.8,1,1, -2.700, 10489.019, 423.287, 52847.844 24/12/22,05:21:36,11,10,1, 11.8,1,1, -2.700, 10488.978, 423.266, 52847.912 24/12/22,05:21:36,12,10,1, 11.8,1,1, -2.700, 10488.989, 423.275, 52847.791 24/12/22,05:21:36,13,10,1, 11.8,1,1, -2.700, 10488.986, 423.284, 52847.855 24/12/22,05:21:36,14,10,1, 11.8,1,1, -2.700, 10488.961, 423.256, 52847.820 24/12/22,05:21:36,15,10,1, 11.8,1,1, -2.700, 10488.977, 423.250, 52847.946 24/12/22,05:21:36,16,10,1, 11.8,1,1, -2.700, 10488.983, 423.230, 52847.864 24/12/22,05:21:36,17,10,1, 11.8,1,1, -2.700, 10488.959, 423.223, 52847.792 24/12/22,05:21:36,18,10,1, 11.8,1,1, -2.700, 10488.992, 423.228, 52847.828 24/12/22,05:21:36,19,10,1, 11.8,1,1, -2.700, 10488.954, 423.232, 52847.919 24/12/22,05:21:37,00,09,1, 11.9,1,1, -2.696, 10488.950, 423.232, 52847.919 24/12/22,05:21:37,01,09,1, 11.9,1,1, -2.696, 10488.972, 423.231, 52847.836 24/12/22,05:21:37,02,09,1, 11.9,1,1, -2.696, 10488.969, 423.217, 52847.803 24/12/22,05:21:37,03,09,1, 11.9,1,1, -2.696, 10488.932, 423.211, 52847.908 24/12/22,05:21:37,04,09,1, 11.9,1,1, -2.696, 10488.960, 423.228, 52847.853 24/12/22,05:21:37,05,09,1, 11.9,1,1, -2.696, 10488.942, 423.191, 52847.848 24/12/22,05:21:37,06,09,1, 11.9,1,1, -2.696, 10488.947, 423.188, 52847.868 24/12/22,05:21:37,07,09,1, 11.9,1,1, -2.696, 10488.943, 423.170, 52847.828 24/12/22,05:21:37,08,09,1, 11.9,1,1, -2.696, 10488.956, 423.176, 52847.893 24/12/22,05:21:37,09,09,1, 11.9,1,1, -2.696, 10488.919, 423.153, 52847.824 24/12/22,05:21:37,10,09,1, 11.9,1,1, -2.696, 10488.934, 423.160, 52847.834 24/12/22,05:21:37,11,09,1, 11.9,1,1, -2.696, 10488.931, 423.151, 52847.833 24/12/22,05:21:37,12,09,1, 11.9,1,1, -2.696, 10488.910, 423.141, 52847.878 24/12/22,05:21:37,13,09,1, 11.9,1,1, -2.696, 10488.929, 423.151, 52847.836 24/12/22,05:21:37,14,09,1, 11.9,1,1, -2.696, 10488.916, 423.113, 52847.859 24/12/22,05:21:37,15,09,1, 11.9,1,1, -2.696, 10488.930, 423.124, 52847.797 24/12/22,05:21:37,16,09,1, 11.9,1,1, -2.696, 10488.906, 423.106, 52847.793 24/12/22,05:21:37,17,09,1, 11.9,1,1, -2.696, 10488.938, 423.112, 52847.856 24/12/22,05:21:37,18,09,1, 11.9,1,1, -2.696, 10488.928, 423.121, 52847.832 24/12/22,05:21:37,19,09,1, 11.9,1,1, -2.696, 10488.917, 423.092, 52847.819 24/12/22,05:21:38,00,09,1, 11.9,1,1, -2.699, 10488.917, 423.092, 52847.819 24/12/22,05:21:38,01,09,1, 11.9,1,1, -2.699, 10488.898, 423.125, 52847.854 24/12/22,05:21:38,02,09,1, 11.9,1,1, -2.699, 10488.912, 423.091, 52847.860 24/12/22,05:21:38,03,09,1, 11.9,1,1, -2.699, 10488.887, 423.065, 52847.873 24/12/22,05:21:38,04,09,1, 11.9,1,1, -2.699, 10488.881, 423.068, 52847.856 24/12/22,05:21:38,05,09,1, 11.9,1,1, -2.699, 10488.874, 423.086, 52847.786 24/12/22,05:21:38,06,09,1, 11.9,1,1, -2.699, 10488.875, 423.068, 52847.767 24/12/22,05:21:38,07,09,1, 11.9,1,1, -2.699, 10488.858, 423.073, 52847.870 24/12/22,05:21:38,08,09,1, 11.9,1,1, -2.699, 10488.841, 423.052, 52847.865 24/12/22,05:21:38,09,09,1, 11.9,1,1, -2.699, 10488.881, 423.058, 52847.803 24/12/22,05:21:38,10,09,1, 11.9,1,1, -2.699, 10488.861, 423.048, 52847.814 24/12/22,05:21:38,11,09,1, 11.9,1,1, -2.699, 10488.877, 423.056, 52847.791 24/12/22,05:21:38,12,09,1, 11.9,1,1, -2.699, 10488.844, 423.031, 52847.803 24/12/22,05:21:38,13,09,1, 11.9,1,1, -2.699, 10488.863, 423.014, 52847.779 24/12/22,05:21:38,14,09,1, 11.9,1,1, -2.699, 10488.842, 423.028, 52847.838 24/12/22,05:21:38,15,09,1, 11.9,1,1, -2.699, 10488.844, 423.040, 52847.815 24/12/22,05:21:38,16,09,1, 11.9,1,1, -2.699, 10488.837, 423.030, 52847.800 24/12/22,05:21:38,17,09,1, 11.9,1,1, -2.699, 10488.831, 423.013, 52847.750 24/12/22,05:21:38,18,09,1, 11.9,1,1, -2.699, 10488.822, 423.016, 52847.836 24/12/22,05:21:38,19,09,1, 11.9,1,1, -2.699, 10488.817, 422.993, 52847.738 24/12/22,05:21:39,00,09,1, 11.9,1,1, -2.701, 10488.816, 422.993, 52847.738 24/12/22,05:21:39,01,09,1, 11.9,1,1, -2.701, 10488.814, 422.988, 52847.768 24/12/22,05:21:39,02,09,1, 11.9,1,1, -2.701, 10488.821, 423.006, 52847.761 24/12/22,05:21:39,03,09,1, 11.9,1,1, -2.701, 10488.809, 422.974, 52847.848 24/12/22,05:21:39,04,09,1, 11.9,1,1, -2.701, 10488.797, 422.948, 52847.757 24/12/22,05:21:39,05,09,1, 11.9,1,1, -2.701, 10488.818, 422.960, 52847.773 24/12/22,05:21:39,06,09,1, 11.9,1,1, -2.701, 10488.794, 422.983, 52847.823 24/12/22,05:21:39,07,09,1, 11.9,1,1, -2.701, 10488.794, 422.957, 52847.820 24/12/22,05:21:39,08,09,1, 11.9,1,1, -2.701, 10488.806, 422.970, 52847.831 24/12/22,05:21:39,09,09,1, 11.9,1,1, -2.701, 10488.763, 422.943, 52847.856 24/12/22,05:21:39,10,09,1, 11.9,1,1, -2.701, 10488.805, 422.919, 52847.739 24/12/22,05:21:39,11,09,1, 11.9,1,1, -2.701, 10488.802, 422.943, 52847.772 24/12/22,05:21:39,12,09,1, 11.9,1,1, -2.701, 10488.780, 422.946, 52847.781 24/12/22,05:21:39,13,09,1, 11.9,1,1, -2.701, 10488.793, 422.920, 52847.830 24/12/22,05:21:39,14,09,1, 11.9,1,1, -2.701, 10488.758, 422.917, 52847.748 24/12/22,05:21:39,15,09,1, 11.9,1,1, -2.701, 10488.770, 422.884, 52847.793 24/12/22,05:21:39,16,09,1, 11.9,1,1, -2.701, 10488.787, 422.928, 52847.848 24/12/22,05:21:39,17,09,1, 11.9,1,1, -2.701, 10488.760, 422.906, 52847.804 24/12/22,05:21:39,18,09,1, 11.9,1,1, -2.701, 10488.740, 422.885, 52847.810 24/12/22,05:21:39,19,09,1, 11.9,1,1, -2.701, 10488.750, 422.900, 52847.773 24/12/22,05:21:40,00,08,1, 11.9,1,1, -2.700, 10488.750, 422.900, 52847.773 24/12/22,05:21:40,01,08,1, 11.9,1,1, -2.700, 10488.745, 422.861, 52847.744 24/12/22,05:21:40,02,08,1, 11.9,1,1, -2.700, 10488.768, 422.865, 52847.743 24/12/22,05:21:40,03,08,1, 11.9,1,1, -2.700, 10488.761, 422.876, 52847.801 24/12/22,05:21:40,04,08,1, 11.9,1,1, -2.700, 10488.761, 422.856, 52847.702 24/12/22,05:21:40,05,08,1, 11.9,1,1, -2.700, 10488.728, 422.857, 52847.767 24/12/22,05:21:40,06,08,1, 11.9,1,1, -2.700, 10488.717, 422.842, 52847.800 24/12/22,05:21:40,07,08,1, 11.9,1,1, -2.700, 10488.734, 422.843, 52847.794 24/12/22,05:21:40,08,08,1, 11.9,1,1, -2.700, 10488.715, 422.834, 52847.797 24/12/22,05:21:40,09,08,1, 11.9,1,1, -2.700, 10488.732, 422.805, 52847.743 24/12/22,05:21:40,10,08,1, 11.9,1,1, -2.700, 10488.702, 422.827, 52847.845 24/12/22,05:21:40,11,08,1, 11.9,1,1, -2.700, 10488.723, 422.805, 52847.733 24/12/22,05:21:40,12,08,1, 11.9,1,1, -2.700, 10488.704, 422.796, 52847.774 24/12/22,05:21:40,13,08,1, 11.9,1,1, -2.700, 10488.694, 422.815, 52847.757 24/12/22,05:21:40,14,08,1, 11.9,1,1, -2.700, 10488.695, 422.795, 52847.753 24/12/22,05:21:40,15,08,1, 11.9,1,1, -2.700, 10488.678, 422.820, 52847.696 24/12/22,05:21:40,16,08,1, 11.9,1,1, -2.700, 10488.695, 422.805, 52847.805 24/12/22,05:21:40,17,08,1, 11.9,1,1, -2.700, 10488.660, 422.802, 52847.763 24/12/22,05:21:40,18,08,1, 11.9,1,1, -2.700, 10488.657, 422.801, 52847.810 24/12/22,05:21:40,19,08,1, 11.9,1,1, -2.700, 10488.684, 422.766, 52847.702 24/12/22,05:21:41,00,09,1, 12.0,1,1, -2.700, 10488.683, 422.766, 52847.702 24/12/22,05:21:41,01,09,1, 12.0,1,1, -2.700, 10488.675, 422.760, 52847.732 24/12/22,05:21:41,02,09,1, 12.0,1,1, -2.700, 10488.671, 422.742, 52847.725 24/12/22,05:21:41,03,09,1, 12.0,1,1, -2.700, 10488.643, 422.748, 52847.746 24/12/22,05:21:41,04,09,1, 12.0,1,1, -2.700, 10488.662, 422.744, 52847.804 24/12/22,05:21:41,05,09,1, 12.0,1,1, -2.700, 10488.621, 422.780, 52847.970 24/12/22,05:21:41,06,09,1, 12.0,1,1, -2.700, 10488.628, 422.754, 52847.882 24/12/22,05:21:41,07,09,1, 12.0,1,1, -2.700, 10488.644, 422.738, 52847.728 24/12/22,05:21:41,08,09,1, 12.0,1,1, -2.700, 10488.639, 422.714, 52847.767 24/12/22,05:21:41,09,09,1, 12.0,1,1, -2.700, 10488.611, 422.733, 52847.765 24/12/22,05:21:41,10,09,1, 12.0,1,1, -2.700, 10488.604, 422.719, 52847.785 24/12/22,05:21:41,11,09,1, 12.0,1,1, -2.700, 10488.621, 422.704, 52847.693 24/12/22,05:21:41,12,09,1, 12.0,1,1, -2.700, 10488.596, 422.705, 52847.715 24/12/22,05:21:41,13,09,1, 12.0,1,1, -2.700, 10488.631, 422.706, 52847.764 24/12/22,05:21:41,14,09,1, 12.0,1,1, -2.700, 10488.615, 422.729, 52847.713 24/12/22,05:21:41,15,09,1, 12.0,1,1, -2.700, 10488.610, 422.701, 52847.750 24/12/22,05:21:41,16,09,1, 12.0,1,1, -2.700, 10488.601, 422.716, 52847.754 24/12/22,05:21:41,17,09,1, 12.0,1,1, -2.700, 10488.598, 422.691, 52847.695 24/12/22,05:21:41,18,09,1, 12.0,1,1, -2.700, 10488.605, 422.668, 52847.764 24/12/22,05:21:41,19,09,1, 12.0,1,1, -2.700, 10488.593, 422.675, 52847.732 24/12/22,05:21:42,00,09,1, 11.9,1,1, -2.696, 10488.591, 422.675, 52847.732 24/12/22,05:21:42,01,09,1, 11.9,1,1, -2.696, 10488.562, 422.692, 52847.820 24/12/22,05:21:42,02,09,1, 11.9,1,1, -2.696, 10488.578, 422.662, 52847.729 24/12/22,05:21:42,03,09,1, 11.9,1,1, -2.696, 10488.581, 422.652, 52847.818 24/12/22,05:21:42,04,09,1, 11.9,1,1, -2.696, 10488.578, 422.628, 52847.668 24/12/22,05:21:42,05,09,1, 11.9,1,1, -2.696, 10488.568, 422.657, 52847.728 24/12/22,05:21:42,06,09,1, 11.9,1,1, -2.696, 10488.538, 422.639, 52847.732 24/12/22,05:21:42,07,09,1, 11.9,1,1, -2.696, 10488.532, 422.654, 52847.734 24/12/22,05:21:42,08,09,1, 11.9,1,1, -2.696, 10488.548, 422.653, 52847.710 24/12/22,05:21:42,09,09,1, 11.9,1,1, -2.696, 10488.551, 422.622, 52847.652 24/12/22,05:21:42,10,09,1, 11.9,1,1, -2.696, 10488.546, 422.620, 52847.665 24/12/22,05:21:42,11,09,1, 11.9,1,1, -2.696, 10488.544, 422.635, 52847.766 24/12/22,05:21:42,12,09,1, 11.9,1,1, -2.696, 10488.539, 422.642, 52847.754 24/12/22,05:21:42,13,09,1, 11.9,1,1, -2.696, 10488.527, 422.623, 52847.759 24/12/22,05:21:42,14,09,1, 11.9,1,1, -2.696, 10488.543, 422.588, 52847.722 24/12/22,05:21:42,15,09,1, 11.9,1,1, -2.696, 10488.542, 422.589, 52847.670 24/12/22,05:21:42,16,09,1, 11.9,1,1, -2.696, 10488.522, 422.600, 52847.694 24/12/22,05:21:42,17,09,1, 11.9,1,1, -2.696, 10488.515, 422.588, 52847.671 24/12/22,05:21:42,18,09,1, 11.9,1,1, -2.696, 10488.527, 422.605, 52847.705 24/12/22,05:21:42,19,09,1, 11.9,1,1, -2.696, 10488.524, 422.567, 52847.695 24/12/22,05:21:43,00,09,1, 12.0,1,1, -2.701, 10488.516, 422.567, 52847.695 24/12/22,05:21:43,01,09,1, 12.0,1,1, -2.701, 10488.502, 422.597, 52847.723 24/12/22,05:21:43,02,09,1, 12.0,1,1, -2.701, 10488.502, 422.540, 52847.674 24/12/22,05:21:43,03,09,1, 12.0,1,1, -2.701, 10488.506, 422.580, 52847.711 24/12/22,05:21:43,04,09,1, 12.0,1,1, -2.701, 10488.499, 422.552, 52847.670 24/12/22,05:21:43,05,09,1, 12.0,1,1, -2.701, 10488.479, 422.560, 52847.712 24/12/22,05:21:43,06,09,1, 12.0,1,1, -2.701, 10488.484, 422.554, 52847.650 24/12/22,05:21:43,07,09,1, 12.0,1,1, -2.701, 10488.484, 422.555, 52847.694 24/12/22,05:21:43,08,09,1, 12.0,1,1, -2.701, 10488.477, 422.535, 52847.673 24/12/22,05:21:43,09,09,1, 12.0,1,1, -2.701, 10488.466, 422.543, 52847.687 24/12/22,05:21:43,10,09,1, 12.0,1,1, -2.701, 10488.487, 422.529, 52847.652 24/12/22,05:21:43,11,09,1, 12.0,1,1, -2.701, 10488.465, 422.552, 52847.713 24/12/22,05:21:43,12,09,1, 12.0,1,1, -2.701, 10488.429, 422.507, 52847.728 24/12/22,05:21:43,13,09,1, 12.0,1,1, -2.701, 10488.459, 422.514, 52847.679 24/12/22,05:21:43,14,09,1, 12.0,1,1, -2.701, 10488.451, 422.499, 52847.653 24/12/22,05:21:43,15,09,1, 12.0,1,1, -2.701, 10488.441, 422.509, 52847.720 24/12/22,05:21:43,16,09,1, 12.0,1,1, -2.701, 10488.468, 422.515, 52847.716 24/12/22,05:21:43,17,09,1, 12.0,1,1, -2.701, 10488.452, 422.500, 52847.694 24/12/22,05:21:43,18,09,1, 12.0,1,1, -2.701, 10488.426, 422.484, 52847.694 24/12/22,05:21:43,19,09,1, 12.0,1,1, -2.701, 10488.443, 422.487, 52847.675 24/12/22,05:21:44,00,09,1, 11.9,1,1, -2.693, 10488.441, 422.487, 52847.675 24/12/22,05:21:44,01,09,1, 11.9,1,1, -2.693, 10488.441, 422.481, 52847.732 24/12/22,05:21:44,02,09,1, 11.9,1,1, -2.693, 10488.414, 422.480, 52847.884 24/12/22,05:21:44,03,09,1, 11.9,1,1, -2.693, 10488.417, 422.466, 52847.712 24/12/22,05:21:44,04,09,1, 11.9,1,1, -2.693, 10488.422, 422.474, 52847.694 24/12/22,05:21:44,05,09,1, 11.9,1,1, -2.693, 10488.408, 422.457, 52847.691 24/12/22,05:21:44,06,09,1, 11.9,1,1, -2.693, 10488.416, 422.436, 52847.704 24/12/22,05:21:44,07,09,1, 11.9,1,1, -2.693, 10488.426, 422.437, 52847.608 24/12/22,05:21:44,08,09,1, 11.9,1,1, -2.693, 10488.391, 422.435, 52847.692 24/12/22,05:21:44,09,09,1, 11.9,1,1, -2.693, 10488.408, 422.449, 52847.692 24/12/22,05:21:44,10,09,1, 11.9,1,1, -2.693, 10488.422, 422.430, 52847.662 24/12/22,05:21:44,11,09,1, 11.9,1,1, -2.693, 10488.371, 422.435, 52847.681 24/12/22,05:21:44,12,09,1, 11.9,1,1, -2.693, 10488.402, 422.428, 52847.614 24/12/22,05:21:44,13,09,1, 11.9,1,1, -2.693, 10488.409, 422.441, 52847.746 24/12/22,05:21:44,14,09,1, 11.9,1,1, -2.693, 10488.378, 422.425, 52847.674 24/12/22,05:21:44,15,09,1, 11.9,1,1, -2.693, 10488.373, 422.421, 52847.708 24/12/22,05:21:44,16,09,1, 11.9,1,1, -2.693, 10488.371, 422.398, 52847.658 24/12/22,05:21:44,17,09,1, 11.9,1,1, -2.693, 10488.395, 422.384, 52847.724 24/12/22,05:21:44,18,09,1, 11.9,1,1, -2.693, 10488.374, 422.384, 52847.617 24/12/22,05:21:44,19,09,1, 11.9,1,1, -2.693, 10488.360, 422.401, 52847.635 24/12/22,05:21:45,00,09,1, 11.9,1,1, -2.700, 10488.358, 422.401, 52847.635 24/12/22,05:21:45,01,09,1, 11.9,1,1, -2.700, 10488.359, 422.391, 52847.690 24/12/22,05:21:45,02,09,1, 11.9,1,1, -2.700, 10488.336, 422.385, 52847.632 24/12/22,05:21:45,03,09,1, 11.9,1,1, -2.700, 10488.369, 422.374, 52847.685 24/12/22,05:21:45,04,09,1, 11.9,1,1, -2.700, 10488.327, 422.352, 52847.621 24/12/22,05:21:45,05,09,1, 11.9,1,1, -2.700, 10488.336, 422.370, 52847.638 24/12/22,05:21:45,06,09,1, 11.9,1,1, -2.700, 10488.305, 422.372, 52847.637 24/12/22,05:21:45,07,09,1, 11.9,1,1, -2.700, 10488.341, 422.357, 52847.621 24/12/22,05:21:45,08,09,1, 11.9,1,1, -2.700, 10488.345, 422.369, 52847.675 24/12/22,05:21:45,09,09,1, 11.9,1,1, -2.700, 10488.337, 422.359, 52847.627 24/12/22,05:21:45,10,09,1, 11.9,1,1, -2.700, 10488.323, 422.359, 52847.611 24/12/22,05:21:45,11,09,1, 11.9,1,1, -2.700, 10488.331, 422.365, 52847.710 24/12/22,05:21:45,12,09,1, 11.9,1,1, -2.700, 10488.315, 422.363, 52847.691 24/12/22,05:21:45,13,09,1, 11.9,1,1, -2.700, 10488.324, 422.374, 52847.707 24/12/22,05:21:45,14,09,1, 11.9,1,1, -2.700, 10488.308, 422.366, 52847.701 24/12/22,05:21:45,15,09,1, 11.9,1,1, -2.700, 10488.304, 422.353, 52847.569 24/12/22,05:21:45,16,09,1, 11.9,1,1, -2.700, 10488.293, 422.349, 52847.714 24/12/22,05:21:45,17,09,1, 11.9,1,1, -2.700, 10488.296, 422.303, 52847.608 24/12/22,05:21:45,18,09,1, 11.9,1,1, -2.700, 10488.307, 422.332, 52847.716 24/12/22,05:21:45,19,09,1, 11.9,1,1, -2.700, 10488.284, 422.323, 52847.699 24/12/22,05:21:46,00,09,1, 11.9,1,1, -2.699, 10488.282, 422.323, 52847.699 24/12/22,05:21:46,01,09,1, 11.9,1,1, -2.699, 10488.294, 422.311, 52847.721 24/12/22,05:21:46,02,09,1, 11.9,1,1, -2.699, 10488.291, 422.294, 52847.676 24/12/22,05:21:46,03,09,1, 11.9,1,1, -2.699, 10488.304, 422.266, 52847.609 24/12/22,05:21:46,04,09,1, 11.9,1,1, -2.699, 10488.280, 422.303, 52847.698 24/12/22,05:21:46,05,09,1, 11.9,1,1, -2.699, 10488.265, 422.295, 52847.699 24/12/22,05:21:46,06,09,1, 11.9,1,1, -2.699, 10488.284, 422.278, 52847.669 24/12/22,05:21:46,07,09,1, 11.9,1,1, -2.699, 10488.264, 422.304, 52847.716 24/12/22,05:21:46,08,09,1, 11.9,1,1, -2.699, 10488.272, 422.296, 52847.593 24/12/22,05:21:46,09,09,1, 11.9,1,1, -2.699, 10488.269, 422.263, 52847.632 24/12/22,05:21:46,10,09,1, 11.9,1,1, -2.699, 10488.234, 422.290, 52847.621 24/12/22,05:21:46,11,09,1, 11.9,1,1, -2.699, 10488.275, 422.265, 52847.656 24/12/22,05:21:46,12,09,1, 11.9,1,1, -2.699, 10488.251, 422.260, 52847.675 24/12/22,05:21:46,13,09,1, 11.9,1,1, -2.699, 10488.252, 422.283, 52847.703 24/12/22,05:21:46,14,09,1, 11.9,1,1, -2.699, 10488.241, 422.263, 52847.662 24/12/22,05:21:46,15,09,1, 11.9,1,1, -2.699, 10488.223, 422.267, 52847.622 24/12/22,05:21:46,16,09,1, 11.9,1,1, -2.699, 10488.262, 422.299, 52847.690 24/12/22,05:21:46,17,09,1, 11.9,1,1, -2.699, 10488.234, 422.254, 52847.662 24/12/22,05:21:46,18,09,1, 11.9,1,1, -2.699, 10488.231, 422.267, 52847.698 24/12/22,05:21:46,19,09,1, 11.9,1,1, -2.699, 10488.245, 422.256, 52847.666 24/12/22,05:21:47,00,10,1, 12.0,1,1, -2.699, 10488.241, 422.256, 52847.666 24/12/22,05:21:47,01,10,1, 12.0,1,1, -2.699, 10488.225, 422.258, 52847.661 24/12/22,05:21:47,02,10,1, 12.0,1,1, -2.699, 10488.208, 422.240, 52847.679 24/12/22,05:21:47,03,10,1, 12.0,1,1, -2.699, 10488.212, 422.238, 52847.638 24/12/22,05:21:47,04,10,1, 12.0,1,1, -2.699, 10488.197, 422.261, 52847.716 24/12/22,05:21:47,05,10,1, 12.0,1,1, -2.699, 10488.204, 422.252, 52847.669 24/12/22,05:21:47,06,10,1, 12.0,1,1, -2.699, 10488.199, 422.233, 52847.725 24/12/22,05:21:47,07,10,1, 12.0,1,1, -2.699, 10488.203, 422.228, 52847.684 24/12/22,05:21:47,08,10,1, 12.0,1,1, -2.699, 10488.203, 422.200, 52847.732 24/12/22,05:21:47,09,10,1, 12.0,1,1, -2.699, 10488.188, 422.238, 52847.719 24/12/22,05:21:47,10,10,1, 12.0,1,1, -2.699, 10488.204, 422.203, 52847.650 24/12/22,05:21:47,11,10,1, 12.0,1,1, -2.699, 10488.182, 422.201, 52847.631 24/12/22,05:21:47,12,10,1, 12.0,1,1, -2.699, 10488.166, 422.210, 52847.602 24/12/22,05:21:47,13,10,1, 12.0,1,1, -2.699, 10488.173, 422.203, 52847.645 24/12/22,05:21:47,14,10,1, 12.0,1,1, -2.699, 10488.153, 422.200, 52847.677 24/12/22,05:21:47,15,10,1, 12.0,1,1, -2.699, 10488.155, 422.203, 52847.618 24/12/22,05:21:47,16,10,1, 12.0,1,1, -2.699, 10488.161, 422.165, 52847.631 24/12/22,05:21:47,17,10,1, 12.0,1,1, -2.699, 10488.181, 422.195, 52847.690 24/12/22,05:21:47,18,10,1, 12.0,1,1, -2.699, 10488.159, 422.199, 52847.683 24/12/22,05:21:47,19,10,1, 12.0,1,1, -2.699, 10488.146, 422.192, 52847.710 24/12/22,05:21:48,00,10,1, 11.9,1,1, -2.696, 10488.141, 422.192, 52847.710 24/12/22,05:21:48,01,10,1, 11.9,1,1, -2.696, 10488.119, 422.148, 52847.640 24/12/22,05:21:48,02,10,1, 11.9,1,1, -2.696, 10488.132, 422.175, 52847.733 24/12/22,05:21:48,03,10,1, 11.9,1,1, -2.696, 10488.143, 422.161, 52847.622 24/12/22,05:21:48,04,10,1, 11.9,1,1, -2.696, 10488.115, 422.183, 52847.666 24/12/22,05:21:48,05,10,1, 11.9,1,1, -2.696, 10488.125, 422.163, 52847.685 24/12/22,05:21:48,06,10,1, 11.9,1,1, -2.696, 10488.110, 422.175, 52847.727 24/12/22,05:21:48,07,10,1, 11.9,1,1, -2.696, 10488.117, 422.169, 52847.620 24/12/22,05:21:48,08,10,1, 11.9,1,1, -2.696, 10488.101, 422.166, 52847.609 24/12/22,05:21:48,09,10,1, 11.9,1,1, -2.696, 10488.098, 422.151, 52847.662 24/12/22,05:21:48,10,10,1, 11.9,1,1, -2.696, 10488.113, 422.162, 52847.641 24/12/22,05:21:48,11,10,1, 11.9,1,1, -2.696, 10488.086, 422.163, 52847.673 24/12/22,05:21:48,12,10,1, 11.9,1,1, -2.696, 10488.085, 422.163, 52847.662 24/12/22,05:21:48,13,10,1, 11.9,1,1, -2.696, 10488.099, 422.161, 52847.682 24/12/22,05:21:48,14,10,1, 11.9,1,1, -2.696, 10488.080, 422.136, 52847.685 24/12/22,05:21:48,15,10,1, 11.9,1,1, -2.696, 10488.078, 422.146, 52847.628 24/12/22,05:21:48,16,10,1, 11.9,1,1, -2.696, 10488.091, 422.157, 52847.645 24/12/22,05:21:48,17,10,1, 11.9,1,1, -2.696, 10488.083, 422.151, 52847.693 24/12/22,05:21:48,18,10,1, 11.9,1,1, -2.696, 10488.091, 422.138, 52847.649 24/12/22,05:21:48,19,10,1, 11.9,1,1, -2.696, 10488.063, 422.131, 52847.645 24/12/22,05:21:49,00,09,1, 12.0,1,1, -2.699, 10488.057, 422.131, 52847.645 24/12/22,05:21:49,01,09,1, 12.0,1,1, -2.699, 10488.052, 422.133, 52847.645 24/12/22,05:21:49,02,09,1, 12.0,1,1, -2.699, 10488.060, 422.120, 52847.644 24/12/22,05:21:49,03,09,1, 12.0,1,1, -2.699, 10488.037, 422.103, 52847.667 24/12/22,05:21:49,04,09,1, 12.0,1,1, -2.699, 10488.048, 422.109, 52847.699 24/12/22,05:21:49,05,09,1, 12.0,1,1, -2.699, 10488.053, 422.105, 52847.652 24/12/22,05:21:49,06,09,1, 12.0,1,1, -2.699, 10488.020, 422.131, 52847.650 24/12/22,05:21:49,07,09,1, 12.0,1,1, -2.699, 10488.037, 422.105, 52847.681 24/12/22,05:21:49,08,09,1, 12.0,1,1, -2.699, 10488.030, 422.091, 52847.631 24/12/22,05:21:49,09,09,1, 12.0,1,1, -2.699, 10488.008, 422.100, 52847.628 24/12/22,05:21:49,10,09,1, 12.0,1,1, -2.699, 10488.035, 422.087, 52847.612 24/12/22,05:21:49,11,09,1, 12.0,1,1, -2.699, 10488.008, 422.122, 52847.640 24/12/22,05:21:49,12,09,1, 12.0,1,1, -2.699, 10487.997, 422.100, 52847.688 24/12/22,05:21:49,13,09,1, 12.0,1,1, -2.699, 10488.021, 422.105, 52847.588 24/12/22,05:21:49,14,09,1, 12.0,1,1, -2.699, 10487.974, 422.086, 52847.645 24/12/22,05:21:49,15,09,1, 12.0,1,1, -2.699, 10487.987, 422.107, 52847.724 24/12/22,05:21:49,16,09,1, 12.0,1,1, -2.699, 10488.006, 422.090, 52847.673 24/12/22,05:21:49,17,09,1, 12.0,1,1, -2.699, 10487.997, 422.085, 52847.641 24/12/22,05:21:49,18,09,1, 12.0,1,1, -2.699, 10487.985, 422.083, 52847.596 24/12/22,05:21:49,19,09,1, 12.0,1,1, -2.699, 10488.003, 422.062, 52847.688 24/12/22,05:21:50,00,10,1, 11.9,1,1, -2.694, 10487.999, 422.062, 52847.688 24/12/22,05:21:50,01,10,1, 11.9,1,1, -2.694, 10487.991, 422.050, 52847.665 24/12/22,05:21:50,02,10,1, 11.9,1,1, -2.694, 10487.968, 422.062, 52847.663 24/12/22,05:21:50,03,10,1, 11.9,1,1, -2.694, 10487.960, 422.077, 52847.707 24/12/22,05:21:50,04,10,1, 11.9,1,1, -2.694, 10487.972, 422.060, 52847.605 24/12/22,05:21:50,05,10,1, 11.9,1,1, -2.694, 10487.971, 422.040, 52847.749 24/12/22,05:21:50,06,10,1, 11.9,1,1, -2.694, 10487.956, 422.042, 52847.691 24/12/22,05:21:50,07,10,1, 11.9,1,1, -2.694, 10487.966, 422.041, 52847.635 24/12/22,05:21:50,08,10,1, 11.9,1,1, -2.694, 10487.965, 422.054, 52847.704 24/12/22,05:21:50,09,10,1, 11.9,1,1, -2.694, 10487.960, 422.038, 52847.682 24/12/22,05:21:50,10,10,1, 11.9,1,1, -2.694, 10487.945, 422.020, 52847.649 24/12/22,05:21:50,11,10,1, 11.9,1,1, -2.694, 10487.943, 422.011, 52847.664 24/12/22,05:21:50,12,10,1, 11.9,1,1, -2.694, 10487.949, 422.012, 52847.601 24/12/22,05:21:50,13,10,1, 11.9,1,1, -2.694, 10487.931, 422.030, 52847.702 24/12/22,05:21:50,14,10,1, 11.9,1,1, -2.694, 10487.926, 422.032, 52847.752 24/12/22,05:21:50,15,10,1, 11.9,1,1, -2.694, 10487.929, 422.014, 52847.653 24/12/22,05:21:50,16,10,1, 11.9,1,1, -2.694, 10487.908, 422.017, 52847.693 24/12/22,05:21:50,17,10,1, 11.9,1,1, -2.694, 10487.898, 422.012, 52847.692 24/12/22,05:21:50,18,10,1, 11.9,1,1, -2.694, 10487.919, 422.013, 52847.736 24/12/22,05:21:50,19,10,1, 11.9,1,1, -2.694, 10487.897, 422.018, 52847.622 24/12/22,05:21:51,00,10,1, 11.9,1,1, -2.700, 10487.890, 422.018, 52847.622 24/12/22,05:21:51,01,10,1, 11.9,1,1, -2.700, 10487.903, 422.004, 52847.642 24/12/22,05:21:51,02,10,1, 11.9,1,1, -2.700, 10487.883, 422.009, 52847.698 24/12/22,05:21:51,03,10,1, 11.9,1,1, -2.700, 10487.869, 422.005, 52847.664 24/12/22,05:21:51,04,10,1, 11.9,1,1, -2.700, 10487.899, 421.994, 52847.653 24/12/22,05:21:51,05,10,1, 11.9,1,1, -2.700, 10487.894, 421.988, 52847.595 24/12/22,05:21:51,06,10,1, 11.9,1,1, -2.700, 10487.874, 421.985, 52847.637 24/12/22,05:21:51,07,10,1, 11.9,1,1, -2.700, 10487.883, 421.990, 52847.712 24/12/22,05:21:51,08,10,1, 11.9,1,1, -2.700, 10487.889, 421.990, 52847.626 24/12/22,05:21:51,09,10,1, 11.9,1,1, -2.700, 10487.880, 422.004, 52847.765 24/12/22,05:21:51,10,10,1, 11.9,1,1, -2.700, 10487.877, 421.973, 52847.665 24/12/22,05:21:51,11,10,1, 11.9,1,1, -2.700, 10487.850, 422.017, 52847.638 24/12/22,05:21:51,12,10,1, 11.9,1,1, -2.700, 10487.867, 421.993, 52847.635 24/12/22,05:21:51,13,10,1, 11.9,1,1, -2.700, 10487.850, 421.994, 52847.715 24/12/22,05:21:51,14,10,1, 11.9,1,1, -2.700, 10487.822, 421.991, 52847.634 24/12/22,05:21:51,15,10,1, 11.9,1,1, -2.700, 10487.846, 421.980, 52847.706 24/12/22,05:21:51,16,10,1, 11.9,1,1, -2.700, 10487.816, 421.979, 52847.680 24/12/22,05:21:51,17,10,1, 11.9,1,1, -2.700, 10487.834, 421.959, 52847.670 24/12/22,05:21:51,18,10,1, 11.9,1,1, -2.700, 10487.827, 421.951, 52847.614 24/12/22,05:21:51,19,10,1, 11.9,1,1, -2.700, 10487.815, 421.966, 52847.642 24/12/22,05:21:52,00,10,1, 12.0,1,1, -2.704, 10487.807, 421.966, 52847.642 24/12/22,05:21:52,01,10,1, 12.0,1,1, -2.704, 10487.817, 421.954, 52847.637 24/12/22,05:21:52,02,10,1, 12.0,1,1, -2.704, 10487.814, 421.951, 52847.666 24/12/22,05:21:52,03,10,1, 12.0,1,1, -2.704, 10487.815, 421.953, 52847.662 24/12/22,05:21:52,04,10,1, 12.0,1,1, -2.704, 10487.833, 421.948, 52847.681 24/12/22,05:21:52,05,10,1, 12.0,1,1, -2.704, 10487.798, 421.964, 52847.676 24/12/22,05:21:52,06,10,1, 12.0,1,1, -2.704, 10487.784, 421.969, 52847.706 24/12/22,05:21:52,07,10,1, 12.0,1,1, -2.704, 10487.782, 421.947, 52847.651 24/12/22,05:21:52,08,10,1, 12.0,1,1, -2.704, 10487.796, 421.949, 52847.649 24/12/22,05:21:52,09,10,1, 12.0,1,1, -2.704, 10487.775, 421.972, 52847.763 24/12/22,05:21:52,10,10,1, 12.0,1,1, -2.704, 10487.776, 421.944, 52847.720 24/12/22,05:21:52,11,10,1, 12.0,1,1, -2.704, 10487.778, 421.955, 52847.744 24/12/22,05:21:52,12,10,1, 12.0,1,1, -2.704, 10487.774, 421.942, 52847.696 24/12/22,05:21:52,13,10,1, 12.0,1,1, -2.704, 10487.773, 421.947, 52847.712 24/12/22,05:21:52,14,10,1, 12.0,1,1, -2.704, 10487.770, 421.936, 52847.741 24/12/22,05:21:52,15,10,1, 12.0,1,1, -2.704, 10487.772, 421.932, 52847.670 24/12/22,05:21:52,16,10,1, 12.0,1,1, -2.704, 10487.761, 421.918, 52847.629 24/12/22,05:21:52,17,10,1, 12.0,1,1, -2.704, 10487.759, 421.922, 52847.658 24/12/22,05:21:52,18,10,1, 12.0,1,1, -2.704, 10487.768, 421.933, 52847.733 24/12/22,05:21:52,19,10,1, 12.0,1,1, -2.704, 10487.738, 421.930, 52847.688 24/12/22,05:21:53,00,10,1, 11.9,1,1, -2.692, 10487.732, 421.930, 52847.688 24/12/22,05:21:53,01,10,1, 11.9,1,1, -2.692, 10487.748, 421.915, 52847.631 24/12/22,05:21:53,02,10,1, 11.9,1,1, -2.692, 10487.732, 421.909, 52847.682 24/12/22,05:21:53,03,10,1, 11.9,1,1, -2.692, 10487.737, 421.924, 52847.708 24/12/22,05:21:53,04,10,1, 11.9,1,1, -2.692, 10487.749, 421.924, 52847.726 24/12/22,05:21:53,05,10,1, 11.9,1,1, -2.692, 10487.724, 421.933, 52847.666 24/12/22,05:21:53,06,10,1, 11.9,1,1, -2.692, 10487.717, 421.921, 52847.667 24/12/22,05:21:53,07,10,1, 11.9,1,1, -2.692, 10487.731, 421.915, 52847.698 24/12/22,05:21:53,08,10,1, 11.9,1,1, -2.692, 10487.744, 421.911, 52847.684 24/12/22,05:21:53,09,10,1, 11.9,1,1, -2.692, 10487.721, 421.915, 52847.706 24/12/22,05:21:53,10,10,1, 11.9,1,1, -2.692, 10487.716, 421.904, 52847.729 24/12/22,05:21:53,11,10,1, 11.9,1,1, -2.692, 10487.726, 421.907, 52847.653 24/12/22,05:21:53,12,10,1, 11.9,1,1, -2.692, 10487.692, 421.908, 52847.702 24/12/22,05:21:53,13,10,1, 11.9,1,1, -2.692, 10487.691, 421.916, 52847.723 24/12/22,05:21:53,14,10,1, 11.9,1,1, -2.692, 10487.712, 421.916, 52847.739 24/12/22,05:21:53,15,10,1, 11.9,1,1, -2.692, 10487.707, 421.905, 52847.663 24/12/22,05:21:53,16,10,1, 11.9,1,1, -2.692, 10487.701, 421.888, 52847.706 24/12/22,05:21:53,17,10,1, 11.9,1,1, -2.692, 10487.696, 421.901, 52847.712 24/12/22,05:21:53,18,10,1, 11.9,1,1, -2.692, 10487.692, 421.943, 52847.729 24/12/22,05:21:53,19,10,1, 11.9,1,1, -2.692, 10487.692, 421.929, 52847.690 24/12/22,05:21:54,00,09,1, 12.0,1,1, -2.698, 10487.690, 421.929, 52847.690 24/12/22,05:21:54,01,09,1, 12.0,1,1, -2.698, 10487.660, 421.910, 52847.617 24/12/22,05:21:54,02,09,1, 12.0,1,1, -2.698, 10487.642, 421.886, 52847.711 24/12/22,05:21:54,03,09,1, 12.0,1,1, -2.698, 10487.653, 421.886, 52847.713 24/12/22,05:21:54,04,09,1, 12.0,1,1, -2.698, 10487.656, 421.885, 52847.682 24/12/22,05:21:54,05,09,1, 12.0,1,1, -2.698, 10487.676, 421.897, 52847.752 24/12/22,05:21:54,06,09,1, 12.0,1,1, -2.698, 10487.652, 421.884, 52847.739 24/12/22,05:21:54,07,09,1, 12.0,1,1, -2.698, 10487.648, 421.900, 52847.726 24/12/22,05:21:54,08,09,1, 12.0,1,1, -2.698, 10487.669, 421.888, 52847.705 24/12/22,05:21:54,09,09,1, 12.0,1,1, -2.698, 10487.626, 421.879, 52847.747 24/12/22,05:21:54,10,09,1, 12.0,1,1, -2.698, 10487.628, 421.880, 52847.679 24/12/22,05:21:54,11,09,1, 12.0,1,1, -2.698, 10487.642, 421.868, 52847.688 24/12/22,05:21:54,12,09,1, 12.0,1,1, -2.698, 10487.637, 421.872, 52847.704 24/12/22,05:21:54,13,09,1, 12.0,1,1, -2.698, 10487.633, 421.883, 52847.754 24/12/22,05:21:54,14,09,1, 12.0,1,1, -2.698, 10487.630, 421.883, 52847.759 24/12/22,05:21:54,15,09,1, 12.0,1,1, -2.698, 10487.608, 421.873, 52847.680 24/12/22,05:21:54,16,09,1, 12.0,1,1, -2.698, 10487.610, 421.872, 52847.683 24/12/22,05:21:54,17,09,1, 12.0,1,1, -2.698, 10487.617, 421.867, 52847.771 24/12/22,05:21:54,18,09,1, 12.0,1,1, -2.698, 10487.611, 421.873, 52847.710 24/12/22,05:21:54,19,09,1, 12.0,1,1, -2.698, 10487.604, 421.867, 52847.714 24/12/22,05:21:55,00,09,1, 11.9,1,1, -2.697, 10487.598, 421.867, 52847.714 24/12/22,05:21:55,01,09,1, 11.9,1,1, -2.697, 10487.575, 421.865, 52847.699 24/12/22,05:21:55,02,09,1, 11.9,1,1, -2.697, 10487.575, 421.869, 52847.692 24/12/22,05:21:55,03,09,1, 11.9,1,1, -2.697, 10487.572, 421.866, 52847.614 24/12/22,05:21:55,04,09,1, 11.9,1,1, -2.697, 10487.586, 421.855, 52847.465 24/12/22,05:21:55,05,09,1, 11.9,1,1, -2.697, 10487.583, 421.880, 52847.649 24/12/22,05:21:55,06,09,1, 11.9,1,1, -2.697, 10487.568, 421.875, 52847.707 24/12/22,05:21:55,07,09,1, 11.9,1,1, -2.697, 10487.547, 421.882, 52847.646 24/12/22,05:21:55,08,09,1, 11.9,1,1, -2.697, 10487.546, 421.866, 52847.680 24/12/22,05:21:55,09,09,1, 11.9,1,1, -2.697, 10487.556, 421.847, 52847.643 24/12/22,05:21:55,10,09,1, 11.9,1,1, -2.697, 10487.555, 421.875, 52847.743 24/12/22,05:21:55,11,09,1, 11.9,1,1, -2.697, 10487.521, 421.877, 52847.751 24/12/22,05:21:55,12,09,1, 11.9,1,1, -2.697, 10487.542, 421.854, 52847.741 24/12/22,05:21:55,13,09,1, 11.9,1,1, -2.697, 10487.560, 421.872, 52847.678 24/12/22,05:21:55,14,09,1, 11.9,1,1, -2.697, 10487.522, 421.853, 52847.681 24/12/22,05:21:55,15,09,1, 11.9,1,1, -2.697, 10487.508, 421.845, 52847.685 24/12/22,05:21:55,16,09,1, 11.9,1,1, -2.697, 10487.522, 421.862, 52847.697 24/12/22,05:21:55,17,09,1, 11.9,1,1, -2.697, 10487.528, 421.834, 52847.664 24/12/22,05:21:55,18,09,1, 11.9,1,1, -2.697, 10487.510, 421.866, 52847.709 24/12/22,05:21:55,19,09,1, 11.9,1,1, -2.697, 10487.499, 421.865, 52847.733 24/12/22,05:21:56,00,09,1, 12.0,1,1, -2.698, 10487.498, 421.865, 52847.733 24/12/22,05:21:56,01,09,1, 12.0,1,1, -2.698, 10487.508, 421.825, 52847.695 24/12/22,05:21:56,02,09,1, 12.0,1,1, -2.698, 10487.489, 421.846, 52847.763 24/12/22,05:21:56,03,09,1, 12.0,1,1, -2.698, 10487.480, 421.863, 52847.626 24/12/22,05:21:56,04,09,1, 12.0,1,1, -2.698, 10487.466, 421.848, 52847.523 24/12/22,05:21:56,05,09,1, 12.0,1,1, -2.698, 10487.481, 421.821, 52847.819 24/12/22,05:21:56,06,09,1, 12.0,1,1, -2.698, 10487.515, 421.819, 52847.656 24/12/22,05:21:56,07,09,1, 12.0,1,1, -2.698, 10487.496, 421.843, 52847.709 24/12/22,05:21:56,08,09,1, 12.0,1,1, -2.698, 10487.497, 421.851, 52847.716 24/12/22,05:21:56,09,09,1, 12.0,1,1, -2.698, 10487.470, 421.853, 52847.700 24/12/22,05:21:56,10,09,1, 12.0,1,1, -2.698, 10487.460, 421.845, 52847.810 24/12/22,05:21:56,11,09,1, 12.0,1,1, -2.698, 10487.474, 421.830, 52847.649 24/12/22,05:21:56,12,09,1, 12.0,1,1, -2.698, 10487.459, 421.807, 52847.663 24/12/22,05:21:56,13,09,1, 12.0,1,1, -2.698, 10487.456, 421.821, 52847.756 24/12/22,05:21:56,14,09,1, 12.0,1,1, -2.698, 10487.443, 421.814, 52847.758 24/12/22,05:21:56,15,09,1, 12.0,1,1, -2.698, 10487.452, 421.835, 52847.749 24/12/22,05:21:56,16,09,1, 12.0,1,1, -2.698, 10487.443, 421.809, 52847.740 24/12/22,05:21:56,17,09,1, 12.0,1,1, -2.698, 10487.415, 421.800, 52847.693 24/12/22,05:21:56,18,09,1, 12.0,1,1, -2.698, 10487.440, 421.808, 52847.663 24/12/22,05:21:56,19,09,1, 12.0,1,1, -2.698, 10487.416, 421.805, 52847.639 24/12/22,05:21:57,00,09,1, 11.9,1,1, -2.693, 10487.415, 421.805, 52847.639 24/12/22,05:21:57,01,09,1, 11.9,1,1, -2.693, 10487.423, 421.808, 52847.790 24/12/22,05:21:57,02,09,1, 11.9,1,1, -2.693, 10487.434, 421.824, 52847.718 24/12/22,05:21:57,03,09,1, 11.9,1,1, -2.693, 10487.392, 421.808, 52847.720 24/12/22,05:21:57,04,09,1, 11.9,1,1, -2.693, 10487.400, 421.824, 52847.788 24/12/22,05:21:57,05,09,1, 11.9,1,1, -2.693, 10487.391, 421.810, 52847.796 24/12/22,05:21:57,06,09,1, 11.9,1,1, -2.693, 10487.402, 421.807, 52847.715 24/12/22,05:21:57,07,09,1, 11.9,1,1, -2.693, 10487.398, 421.800, 52847.704 24/12/22,05:21:57,08,09,1, 11.9,1,1, -2.693, 10487.411, 421.812, 52847.718 24/12/22,05:21:57,09,09,1, 11.9,1,1, -2.693, 10487.407, 421.795, 52847.746 24/12/22,05:21:57,10,09,1, 11.9,1,1, -2.693, 10487.396, 421.804, 52847.670 24/12/22,05:21:57,11,09,1, 11.9,1,1, -2.693, 10487.377, 421.798, 52847.678 24/12/22,05:21:57,12,09,1, 11.9,1,1, -2.693, 10487.378, 421.811, 52847.671 24/12/22,05:21:57,13,09,1, 11.9,1,1, -2.693, 10487.387, 421.801, 52847.730 24/12/22,05:21:57,14,09,1, 11.9,1,1, -2.693, 10487.368, 421.795, 52847.688 24/12/22,05:21:57,15,09,1, 11.9,1,1, -2.693, 10487.343, 421.801, 52847.793 24/12/22,05:21:57,16,09,1, 11.9,1,1, -2.693, 10487.366, 421.787, 52847.696 24/12/22,05:21:57,17,09,1, 11.9,1,1, -2.693, 10487.365, 421.807, 52847.691 24/12/22,05:21:57,18,09,1, 11.9,1,1, -2.693, 10487.340, 421.800, 52847.745 24/12/22,05:21:57,19,09,1, 11.9,1,1, -2.693, 10487.354, 421.810, 52847.737 24/12/22,05:21:58,00,09,1, 11.8,1,1, -2.697, 10487.348, 421.810, 52847.737 24/12/22,05:21:58,01,09,1, 11.8,1,1, -2.697, 10487.339, 421.791, 52847.678 24/12/22,05:21:58,02,09,1, 11.8,1,1, -2.697, 10487.327, 421.808, 52847.709 24/12/22,05:21:58,03,09,1, 11.8,1,1, -2.697, 10487.349, 421.788, 52847.715 24/12/22,05:21:58,04,09,1, 11.8,1,1, -2.697, 10487.306, 421.783, 52847.628 24/12/22,05:21:58,05,09,1, 11.8,1,1, -2.697, 10487.312, 421.787, 52847.778 24/12/22,05:21:58,06,09,1, 11.8,1,1, -2.697, 10487.319, 421.785, 52847.652 24/12/22,05:21:58,07,09,1, 11.8,1,1, -2.697, 10487.284, 421.818, 52847.719 24/12/22,05:21:58,08,09,1, 11.8,1,1, -2.697, 10487.294, 421.797, 52847.694 24/12/22,05:21:58,09,09,1, 11.8,1,1, -2.697, 10487.328, 421.789, 52847.664 24/12/22,05:21:58,10,09,1, 11.8,1,1, -2.697, 10487.290, 421.796, 52847.728 24/12/22,05:21:58,11,09,1, 11.8,1,1, -2.697, 10487.306, 421.798, 52847.749 24/12/22,05:21:58,12,09,1, 11.8,1,1, -2.697, 10487.313, 421.794, 52847.772 24/12/22,05:21:58,13,09,1, 11.8,1,1, -2.697, 10487.287, 421.787, 52847.731 24/12/22,05:21:58,14,09,1, 11.8,1,1, -2.697, 10487.296, 421.810, 52847.757 24/12/22,05:21:58,15,09,1, 11.8,1,1, -2.697, 10487.267, 421.770, 52847.705 24/12/22,05:21:58,16,09,1, 11.8,1,1, -2.697, 10487.268, 421.807, 52847.723 24/12/22,05:21:58,17,09,1, 11.8,1,1, -2.697, 10487.297, 421.767, 52847.661 24/12/22,05:21:58,18,09,1, 11.8,1,1, -2.697, 10487.278, 421.784, 52847.700 24/12/22,05:21:58,19,09,1, 11.8,1,1, -2.697, 10487.247, 421.778, 52847.680 24/12/22,05:21:59,00,09,1, 11.9,1,1, -2.696, 10487.239, 421.778, 52847.680 24/12/22,05:21:59,01,09,1, 11.9,1,1, -2.696, 10487.238, 421.772, 52847.698 24/12/22,05:21:59,02,09,1, 11.9,1,1, -2.696, 10487.262, 421.768, 52847.670 24/12/22,05:21:59,03,09,1, 11.9,1,1, -2.696, 10487.255, 421.777, 52847.672 24/12/22,05:21:59,04,09,1, 11.9,1,1, -2.696, 10487.228, 421.775, 52847.734 24/12/22,05:21:59,05,09,1, 11.9,1,1, -2.696, 10487.234, 421.785, 52847.740 24/12/22,05:21:59,06,09,1, 11.9,1,1, -2.696, 10487.223, 421.782, 52847.716 24/12/22,05:21:59,07,09,1, 11.9,1,1, -2.696, 10487.225, 421.775, 52847.764 24/12/22,05:21:59,08,09,1, 11.9,1,1, -2.696, 10487.236, 421.782, 52847.664 24/12/22,05:21:59,09,09,1, 11.9,1,1, -2.696, 10487.208, 421.790, 52847.653 24/12/22,05:21:59,10,09,1, 11.9,1,1, -2.696, 10487.247, 421.785, 52847.711 24/12/22,05:21:59,11,09,1, 11.9,1,1, -2.696, 10487.226, 421.794, 52847.685 24/12/22,05:21:59,12,09,1, 11.9,1,1, -2.696, 10487.223, 421.788, 52847.666 24/12/22,05:21:59,13,09,1, 11.9,1,1, -2.696, 10487.215, 421.787, 52847.707 24/12/22,05:21:59,14,09,1, 11.9,1,1, -2.696, 10487.221, 421.802, 52847.715 24/12/22,05:21:59,15,09,1, 11.9,1,1, -2.696, 10487.210, 421.784, 52847.706 24/12/22,05:21:59,16,09,1, 11.9,1,1, -2.696, 10487.220, 421.775, 52847.637 24/12/22,05:21:59,17,09,1, 11.9,1,1, -2.696, 10487.167, 421.785, 52847.699 24/12/22,05:21:59,18,09,1, 11.9,1,1, -2.696, 10487.176, 421.785, 52847.678 24/12/22,05:21:59,19,09,1, 11.9,1,1, -2.696, 10487.188, 421.765, 52847.652 24/12/22,05:22:00,00,09,1, 11.7,1,1, -2.698, 10487.181, 421.765, 52847.652 24/12/22,05:22:00,01,09,1, 11.7,1,1, -2.698, 10487.177, 421.805, 52847.709 24/12/22,05:22:00,02,09,1, 11.7,1,1, -2.698, 10487.178, 421.786, 52847.598 24/12/22,05:22:00,03,09,1, 11.7,1,1, -2.698, 10487.198, 421.788, 52847.599 24/12/22,05:22:00,04,09,1, 11.7,1,1, -2.698, 10487.175, 421.783, 52847.638 24/12/22,05:22:00,05,09,1, 11.7,1,1, -2.698, 10487.182, 421.778, 52847.593 24/12/22,05:22:00,06,09,1, 11.7,1,1, -2.698, 10487.181, 421.782, 52847.618 24/12/22,05:22:00,07,09,1, 11.7,1,1, -2.698, 10487.144, 421.791, 52847.695 24/12/22,05:22:00,08,09,1, 11.7,1,1, -2.698, 10487.150, 421.781, 52847.687 24/12/22,05:22:00,09,09,1, 11.7,1,1, -2.698, 10487.153, 421.794, 52847.710 24/12/22,05:22:00,10,09,1, 11.7,1,1, -2.698, 10487.133, 421.775, 52847.654 24/12/22,05:22:00,11,09,1, 11.7,1,1, -2.698, 10487.155, 421.781, 52847.577 24/12/22,05:22:00,12,09,1, 11.7,1,1, -2.698, 10487.148, 421.794, 52847.649 24/12/22,05:22:00,13,09,1, 11.7,1,1, -2.698, 10487.136, 421.775, 52847.599 24/12/22,05:22:00,14,09,1, 11.7,1,1, -2.698, 10487.110, 421.791, 52847.695 24/12/22,05:22:00,15,09,1, 11.7,1,1, -2.698, 10487.114, 421.788, 52847.732 24/12/22,05:22:00,16,09,1, 11.7,1,1, -2.698, 10487.102, 421.778, 52847.694 24/12/22,05:22:00,17,09,1, 11.7,1,1, -2.698, 10487.124, 421.793, 52847.649 24/12/22,05:22:00,18,09,1, 11.7,1,1, -2.698, 10487.114, 421.781, 52847.687 24/12/22,05:22:00,19,09,1, 11.7,1,1, -2.698, 10487.119, 421.783, 52847.686 24/12/22,05:22:01,00,09,1, 11.9,1,1, -2.698, 10487.114, 421.783, 52847.686 24/12/22,05:22:01,01,09,1, 11.9,1,1, -2.698, 10487.107, 421.787, 52847.601 24/12/22,05:22:01,02,09,1, 11.9,1,1, -2.698, 10487.102, 421.766, 52847.621 24/12/22,05:22:01,03,09,1, 11.9,1,1, -2.698, 10487.103, 421.800, 52847.639 24/12/22,05:22:01,04,09,1, 11.9,1,1, -2.698, 10487.075, 421.788, 52847.641 24/12/22,05:22:01,05,09,1, 11.9,1,1, -2.698, 10487.097, 421.794, 52847.676 24/12/22,05:22:01,06,09,1, 11.9,1,1, -2.698, 10487.074, 421.786, 52847.665 24/12/22,05:22:01,07,09,1, 11.9,1,1, -2.698, 10487.077, 421.793, 52847.669 24/12/22,05:22:01,08,09,1, 11.9,1,1, -2.698, 10487.068, 421.811, 52847.593 24/12/22,05:22:01,09,09,1, 11.9,1,1, -2.698, 10487.071, 421.788, 52847.565 24/12/22,05:22:01,10,09,1, 11.9,1,1, -2.698, 10487.069, 421.801, 52847.639 24/12/22,05:22:01,11,09,1, 11.9,1,1, -2.698, 10487.067, 421.802, 52847.606 24/12/22,05:22:01,12,09,1, 11.9,1,1, -2.698, 10487.040, 421.793, 52847.658 24/12/22,05:22:01,13,09,1, 11.9,1,1, -2.698, 10487.074, 421.800, 52847.688 24/12/22,05:22:01,14,09,1, 11.9,1,1, -2.698, 10487.062, 421.787, 52847.661 24/12/22,05:22:01,15,09,1, 11.9,1,1, -2.698, 10487.053, 421.804, 52847.710 24/12/22,05:22:01,16,09,1, 11.9,1,1, -2.698, 10487.040, 421.828, 52847.702 24/12/22,05:22:01,17,09,1, 11.9,1,1, -2.698, 10487.057, 421.814, 52847.637 24/12/22,05:22:01,18,09,1, 11.9,1,1, -2.698, 10487.057, 421.795, 52847.696 24/12/22,05:22:01,19,09,1, 11.9,1,1, -2.698, 10487.031, 421.780, 52847.639 24/12/22,05:22:02,00,09,1, 11.9,1,1, -2.699, 10487.031, 421.780, 52847.639 24/12/22,05:22:02,01,09,1, 11.9,1,1, -2.699, 10487.023, 421.811, 52847.697 24/12/22,05:22:02,02,09,1, 11.9,1,1, -2.699, 10487.023, 421.792, 52847.677 24/12/22,05:22:02,03,09,1, 11.9,1,1, -2.699, 10487.018, 421.798, 52847.710 24/12/22,05:22:02,04,09,1, 11.9,1,1, -2.699, 10487.027, 421.795, 52847.690 24/12/22,05:22:02,05,09,1, 11.9,1,1, -2.699, 10487.017, 421.799, 52847.636 24/12/22,05:22:02,06,09,1, 11.9,1,1, -2.699, 10487.016, 421.805, 52847.624 24/12/22,05:22:02,07,09,1, 11.9,1,1, -2.699, 10487.025, 421.790, 52847.647 24/12/22,05:22:02,08,09,1, 11.9,1,1, -2.699, 10487.011, 421.801, 52847.635 24/12/22,05:22:02,09,09,1, 11.9,1,1, -2.699, 10487.008, 421.799, 52847.636 24/12/22,05:22:02,10,09,1, 11.9,1,1, -2.699, 10486.994, 421.811, 52847.713 24/12/22,05:22:02,11,09,1, 11.9,1,1, -2.699, 10486.999, 421.804, 52847.672 24/12/22,05:22:02,12,09,1, 11.9,1,1, -2.699, 10486.992, 421.804, 52847.679 24/12/22,05:22:02,13,09,1, 11.9,1,1, -2.699, 10486.978, 421.802, 52847.647 24/12/22,05:22:02,14,09,1, 11.9,1,1, -2.699, 10487.012, 421.819, 52847.631 24/12/22,05:22:02,15,09,1, 11.9,1,1, -2.699, 10487.008, 421.793, 52847.752 24/12/22,05:22:02,16,09,1, 11.9,1,1, -2.699, 10486.985, 421.814, 52847.694 24/12/22,05:22:02,17,09,1, 11.9,1,1, -2.699, 10486.982, 421.815, 52847.629 24/12/22,05:22:02,18,09,1, 11.9,1,1, -2.699, 10486.969, 421.804, 52847.612 24/12/22,05:22:02,19,09,1, 11.9,1,1, -2.699, 10486.968, 421.830, 52847.704 24/12/22,05:22:03,00,08,1, 11.9,1,1, -2.700, 10486.964, 421.830, 52847.704 24/12/22,05:22:03,01,08,1, 11.9,1,1, -2.700, 10486.970, 421.831, 52847.730 24/12/22,05:22:03,02,08,1, 11.9,1,1, -2.700, 10486.990, 421.824, 52847.757 24/12/22,05:22:03,03,08,1, 11.9,1,1, -2.700, 10486.962, 421.807, 52847.630 24/12/22,05:22:03,04,08,1, 11.9,1,1, -2.700, 10486.946, 421.798, 52847.630 24/12/22,05:22:03,05,08,1, 11.9,1,1, -2.700, 10486.955, 421.803, 52847.734 24/12/22,05:22:03,06,08,1, 11.9,1,1, -2.700, 10486.953, 421.805, 52847.696 24/12/22,05:22:03,07,08,1, 11.9,1,1, -2.700, 10486.930, 421.799, 52847.618 24/12/22,05:22:03,08,08,1, 11.9,1,1, -2.700, 10486.924, 421.803, 52847.627 24/12/22,05:22:03,09,08,1, 11.9,1,1, -2.700, 10486.943, 421.805, 52847.694 24/12/22,05:22:03,10,08,1, 11.9,1,1, -2.700, 10486.916, 421.785, 52847.710 24/12/22,05:22:03,11,08,1, 11.9,1,1, -2.700, 10486.930, 421.814, 52847.627 24/12/22,05:22:03,12,08,1, 11.9,1,1, -2.700, 10486.943, 421.797, 52847.697 24/12/22,05:22:03,13,08,1, 11.9,1,1, -2.700, 10486.938, 421.815, 52847.636 24/12/22,05:22:03,14,08,1, 11.9,1,1, -2.700, 10486.905, 421.839, 52847.638 24/12/22,05:22:03,15,08,1, 11.9,1,1, -2.700, 10486.912, 421.828, 52847.696 24/12/22,05:22:03,16,08,1, 11.9,1,1, -2.700, 10486.917, 421.798, 52847.727 24/12/22,05:22:03,17,08,1, 11.9,1,1, -2.700, 10486.912, 421.802, 52847.617 24/12/22,05:22:03,18,08,1, 11.9,1,1, -2.700, 10486.904, 421.805, 52847.664 24/12/22,05:22:03,19,08,1, 11.9,1,1, -2.700, 10486.911, 421.804, 52847.622 24/12/22,05:22:04,00,09,1, 11.9,1,1, -2.699, 10486.906, 421.804, 52847.622 24/12/22,05:22:04,01,09,1, 11.9,1,1, -2.699, 10486.866, 421.803, 52847.696 24/12/22,05:22:04,02,09,1, 11.9,1,1, -2.699, 10486.886, 421.802, 52847.569 24/12/22,05:22:04,03,09,1, 11.9,1,1, -2.699, 10486.899, 421.819, 52847.626 24/12/22,05:22:04,04,09,1, 11.9,1,1, -2.699, 10486.857, 421.836, 52847.672 24/12/22,05:22:04,05,09,1, 11.9,1,1, -2.699, 10486.873, 421.837, 52847.685 24/12/22,05:22:04,06,09,1, 11.9,1,1, -2.699, 10486.851, 421.827, 52847.647 24/12/22,05:22:04,07,09,1, 11.9,1,1, -2.699, 10486.857, 421.830, 52847.589 24/12/22,05:22:04,08,09,1, 11.9,1,1, -2.699, 10486.889, 421.848, 52847.697 24/12/22,05:22:04,09,09,1, 11.9,1,1, -2.699, 10486.852, 421.843, 52847.690 24/12/22,05:22:04,10,09,1, 11.9,1,1, -2.699, 10486.848, 421.844, 52847.620 24/12/22,05:22:04,11,09,1, 11.9,1,1, -2.699, 10486.872, 421.831, 52847.631 24/12/22,05:22:04,12,09,1, 11.9,1,1, -2.699, 10486.865, 421.846, 52847.613 24/12/22,05:22:04,13,09,1, 11.9,1,1, -2.699, 10486.845, 421.851, 52847.658 24/12/22,05:22:04,14,09,1, 11.9,1,1, -2.699, 10486.855, 421.843, 52847.616 24/12/22,05:22:04,15,09,1, 11.9,1,1, -2.699, 10486.844, 421.846, 52847.728 24/12/22,05:22:04,16,09,1, 11.9,1,1, -2.699, 10486.825, 421.839, 52847.696 24/12/22,05:22:04,17,09,1, 11.9,1,1, -2.699, 10486.820, 421.817, 52847.693 24/12/22,05:22:04,18,09,1, 11.9,1,1, -2.699, 10486.852, 421.847, 52847.690 24/12/22,05:22:04,19,09,1, 11.9,1,1, -2.699, 10486.822, 421.833, 52847.603 24/12/22,05:22:05,00,09,1, 11.9,1,1, -2.701, 10486.822, 421.833, 52847.603 24/12/22,05:22:05,01,09,1, 11.9,1,1, -2.701, 10486.808, 421.818, 52847.678 24/12/22,05:22:05,02,09,1, 11.9,1,1, -2.701, 10486.820, 421.842, 52847.650 24/12/22,05:22:05,03,09,1, 11.9,1,1, -2.701, 10486.817, 421.836, 52847.629 24/12/22,05:22:05,04,09,1, 11.9,1,1, -2.701, 10486.811, 421.856, 52847.595 24/12/22,05:22:05,05,09,1, 11.9,1,1, -2.701, 10486.808, 421.859, 52847.671 24/12/22,05:22:05,06,09,1, 11.9,1,1, -2.701, 10486.779, 421.851, 52847.646 24/12/22,05:22:05,07,09,1, 11.9,1,1, -2.701, 10486.792, 421.862, 52847.638 24/12/22,05:22:05,08,09,1, 11.9,1,1, -2.701, 10486.777, 421.858, 52847.562 24/12/22,05:22:05,09,09,1, 11.9,1,1, -2.701, 10486.778, 421.860, 52847.599 24/12/22,05:22:05,10,09,1, 11.9,1,1, -2.701, 10486.767, 421.841, 52847.699 24/12/22,05:22:05,11,09,1, 11.9,1,1, -2.701, 10486.787, 421.852, 52847.607 24/12/22,05:22:05,12,09,1, 11.9,1,1, -2.701, 10486.785, 421.844, 52847.708 24/12/22,05:22:05,13,09,1, 11.9,1,1, -2.701, 10486.789, 421.870, 52847.638 24/12/22,05:22:05,14,09,1, 11.9,1,1, -2.701, 10486.764, 421.870, 52847.665 24/12/22,05:22:05,15,09,1, 11.9,1,1, -2.701, 10486.753, 421.854, 52847.604 24/12/22,05:22:05,16,09,1, 11.9,1,1, -2.701, 10486.766, 421.867, 52847.647 24/12/22,05:22:05,17,09,1, 11.9,1,1, -2.701, 10486.726, 421.872, 52847.701 24/12/22,05:22:05,18,09,1, 11.9,1,1, -2.701, 10486.749, 421.841, 52847.614 24/12/22,05:22:05,19,09,1, 11.9,1,1, -2.701, 10486.738, 421.848, 52847.680 24/12/22,05:22:06,00,08,1, 11.9,1,1, -2.704, 10486.730, 421.848, 52847.680 24/12/22,05:22:06,01,08,1, 11.9,1,1, -2.704, 10486.760, 421.877, 52847.638 24/12/22,05:22:06,02,08,1, 11.9,1,1, -2.704, 10486.743, 421.862, 52847.710 24/12/22,05:22:06,03,08,1, 11.9,1,1, -2.704, 10486.740, 421.863, 52847.743 24/12/22,05:22:06,04,08,1, 11.9,1,1, -2.704, 10486.747, 421.862, 52847.713 24/12/22,05:22:06,05,08,1, 11.9,1,1, -2.704, 10486.708, 421.849, 52847.729 24/12/22,05:22:06,06,08,1, 11.9,1,1, -2.704, 10486.733, 421.864, 52847.619 24/12/22,05:22:06,07,08,1, 11.9,1,1, -2.704, 10486.712, 421.857, 52847.680 24/12/22,05:22:06,08,08,1, 11.9,1,1, -2.704, 10486.707, 421.869, 52847.688 24/12/22,05:22:06,09,08,1, 11.9,1,1, -2.704, 10486.705, 421.871, 52847.642 24/12/22,05:22:06,10,08,1, 11.9,1,1, -2.704, 10486.709, 421.874, 52847.688 24/12/22,05:22:06,11,08,1, 11.9,1,1, -2.704, 10486.705, 421.870, 52847.608 24/12/22,05:22:06,12,08,1, 11.9,1,1, -2.704, 10486.701, 421.882, 52847.618 24/12/22,05:22:06,13,08,1, 11.9,1,1, -2.704, 10486.717, 421.858, 52847.679 24/12/22,05:22:06,14,08,1, 11.9,1,1, -2.704, 10486.693, 421.864, 52847.696 24/12/22,05:22:06,15,08,1, 11.9,1,1, -2.704, 10486.680, 421.880, 52847.648 24/12/22,05:22:06,16,08,1, 11.9,1,1, -2.704, 10486.677, 421.873, 52847.662 24/12/22,05:22:06,17,08,1, 11.9,1,1, -2.704, 10486.670, 421.882, 52847.640 24/12/22,05:22:06,18,08,1, 11.9,1,1, -2.704, 10486.670, 421.866, 52847.642 24/12/22,05:22:06,19,08,1, 11.9,1,1, -2.704, 10486.649, 421.868, 52847.661 24/12/22,05:22:07,00,08,1, 12.0,1,1, -2.701, 10486.647, 421.868, 52847.661 24/12/22,05:22:07,01,08,1, 12.0,1,1, -2.701, 10486.649, 421.903, 52847.612 24/12/22,05:22:07,02,08,1, 12.0,1,1, -2.701, 10486.658, 421.890, 52847.679 24/12/22,05:22:07,03,08,1, 12.0,1,1, -2.701, 10486.638, 421.875, 52847.684 24/12/22,05:22:07,04,08,1, 12.0,1,1, -2.701, 10486.649, 421.903, 52847.607 24/12/22,05:22:07,05,08,1, 12.0,1,1, -2.701, 10486.642, 421.890, 52847.626 24/12/22,05:22:07,06,08,1, 12.0,1,1, -2.701, 10486.643, 421.875, 52847.563 24/12/22,05:22:07,07,08,1, 12.0,1,1, -2.701, 10486.628, 421.892, 52847.610 24/12/22,05:22:07,08,08,1, 12.0,1,1, -2.701, 10486.643, 421.891, 52847.642 24/12/22,05:22:07,09,08,1, 12.0,1,1, -2.701, 10486.610, 421.931, 52847.678 24/12/22,05:22:07,10,08,1, 12.0,1,1, -2.701, 10486.630, 421.908, 52847.612 24/12/22,05:22:07,11,08,1, 12.0,1,1, -2.701, 10486.612, 421.900, 52847.643 24/12/22,05:22:07,12,08,1, 12.0,1,1, -2.701, 10486.612, 421.903, 52847.678 24/12/22,05:22:07,13,08,1, 12.0,1,1, -2.701, 10486.604, 421.916, 52847.710 24/12/22,05:22:07,14,08,1, 12.0,1,1, -2.701, 10486.602, 421.895, 52847.600 24/12/22,05:22:07,15,08,1, 12.0,1,1, -2.701, 10486.599, 421.940, 52847.644 24/12/22,05:22:07,16,08,1, 12.0,1,1, -2.701, 10486.611, 421.906, 52847.618 24/12/22,05:22:07,17,08,1, 12.0,1,1, -2.701, 10486.598, 421.909, 52847.624 24/12/22,05:22:07,18,08,1, 12.0,1,1, -2.701, 10486.611, 421.949, 52847.665 24/12/22,05:22:07,19,08,1, 12.0,1,1, -2.701, 10486.608, 421.922, 52847.678 24/12/22,05:22:08,00,09,1, 11.9,1,1, -2.693, 10486.605, 421.922, 52847.678 24/12/22,05:22:08,01,09,1, 11.9,1,1, -2.693, 10486.603, 421.944, 52847.698 24/12/22,05:22:08,02,09,1, 11.9,1,1, -2.693, 10486.591, 421.918, 52847.704 24/12/22,05:22:08,03,09,1, 11.9,1,1, -2.693, 10486.588, 421.953, 52847.688 24/12/22,05:22:08,04,09,1, 11.9,1,1, -2.693, 10486.595, 421.931, 52847.679 24/12/22,05:22:08,05,09,1, 11.9,1,1, -2.693, 10486.575, 421.949, 52847.659 24/12/22,05:22:08,06,09,1, 11.9,1,1, -2.693, 10486.548, 421.946, 52847.657 24/12/22,05:22:08,07,09,1, 11.9,1,1, -2.693, 10486.556, 421.941, 52847.608 24/12/22,05:22:08,08,09,1, 11.9,1,1, -2.693, 10486.548, 421.941, 52847.633 24/12/22,05:22:08,09,09,1, 11.9,1,1, -2.693, 10486.583, 421.943, 52847.682 24/12/22,05:22:08,10,09,1, 11.9,1,1, -2.693, 10486.552, 421.959, 52847.686 24/12/22,05:22:08,11,09,1, 11.9,1,1, -2.693, 10486.548, 421.920, 52847.647 24/12/22,05:22:08,12,09,1, 11.9,1,1, -2.693, 10486.559, 421.949, 52847.626 24/12/22,05:22:08,13,09,1, 11.9,1,1, -2.693, 10486.526, 421.950, 52847.684 24/12/22,05:22:08,14,09,1, 11.9,1,1, -2.693, 10486.553, 421.918, 52847.677 24/12/22,05:22:08,15,09,1, 11.9,1,1, -2.693, 10486.538, 421.927, 52847.616 24/12/22,05:22:08,16,09,1, 11.9,1,1, -2.693, 10486.533, 421.941, 52847.606 24/12/22,05:22:08,17,09,1, 11.9,1,1, -2.693, 10486.532, 421.961, 52847.668 24/12/22,05:22:08,18,09,1, 11.9,1,1, -2.693, 10486.546, 421.955, 52847.704 24/12/22,05:22:08,19,09,1, 11.9,1,1, -2.693, 10486.518, 421.931, 52847.603 24/12/22,05:22:09,00,09,1, 11.9,1,1, -2.702, 10486.513, 421.931, 52847.603 24/12/22,05:22:09,01,09,1, 11.9,1,1, -2.702, 10486.511, 421.959, 52847.666 24/12/22,05:22:09,02,09,1, 11.9,1,1, -2.702, 10486.528, 421.947, 52847.618 24/12/22,05:22:09,03,09,1, 11.9,1,1, -2.702, 10486.504, 421.942, 52847.626 24/12/22,05:22:09,04,09,1, 11.9,1,1, -2.702, 10486.512, 421.974, 52847.633 24/12/22,05:22:09,05,09,1, 11.9,1,1, -2.702, 10486.522, 421.945, 52847.681 24/12/22,05:22:09,06,09,1, 11.9,1,1, -2.702, 10486.477, 421.962, 52847.668 24/12/22,05:22:09,07,09,1, 11.9,1,1, -2.702, 10486.510, 421.970, 52847.707 24/12/22,05:22:09,08,09,1, 11.9,1,1, -2.702, 10486.490, 421.954, 52847.619 24/12/22,05:22:09,09,09,1, 11.9,1,1, -2.702, 10486.495, 421.946, 52847.605 24/12/22,05:22:09,10,09,1, 11.9,1,1, -2.702, 10486.497, 421.956, 52847.634 24/12/22,05:22:09,11,09,1, 11.9,1,1, -2.702, 10486.486, 421.961, 52847.653 24/12/22,05:22:09,12,09,1, 11.9,1,1, -2.702, 10486.479, 421.973, 52847.670 24/12/22,05:22:09,13,09,1, 11.9,1,1, -2.702, 10486.485, 421.940, 52847.601 24/12/22,05:22:09,14,09,1, 11.9,1,1, -2.702, 10486.459, 421.965, 52847.625 24/12/22,05:22:09,15,09,1, 11.9,1,1, -2.702, 10486.463, 421.956, 52847.634 24/12/22,05:22:09,16,09,1, 11.9,1,1, -2.702, 10486.462, 421.956, 52847.633 24/12/22,05:22:09,17,09,1, 11.9,1,1, -2.702, 10486.462, 421.956, 52847.600 24/12/22,05:22:09,18,09,1, 11.9,1,1, -2.702, 10486.457, 421.968, 52847.615 24/12/22,05:22:09,19,09,1, 11.9,1,1, -2.702, 10486.434, 421.962, 52847.639 24/12/22,05:22:10,00,09,1, 11.9,1,1, -2.697, 10486.430, 421.962, 52847.639 24/12/22,05:22:10,01,09,1, 11.9,1,1, -2.697, 10486.416, 421.967, 52847.619 24/12/22,05:22:10,02,09,1, 11.9,1,1, -2.697, 10486.439, 421.963, 52847.655 24/12/22,05:22:10,03,09,1, 11.9,1,1, -2.697, 10486.441, 421.972, 52847.648 24/12/22,05:22:10,04,09,1, 11.9,1,1, -2.697, 10486.425, 421.972, 52847.682 24/12/22,05:22:10,05,09,1, 11.9,1,1, -2.697, 10486.419, 421.978, 52847.692 24/12/22,05:22:10,06,09,1, 11.9,1,1, -2.697, 10486.431, 421.970, 52847.650 24/12/22,05:22:10,07,09,1, 11.9,1,1, -2.697, 10486.410, 421.984, 52847.613 24/12/22,05:22:10,08,09,1, 11.9,1,1, -2.697, 10486.421, 421.961, 52847.603 24/12/22,05:22:10,09,09,1, 11.9,1,1, -2.697, 10486.446, 421.986, 52847.776 24/12/22,05:22:10,10,09,1, 11.9,1,1, -2.697, 10486.395, 421.966, 52847.523 24/12/22,05:22:10,11,09,1, 11.9,1,1, -2.697, 10486.385, 421.963, 52847.609 24/12/22,05:22:10,12,09,1, 11.9,1,1, -2.697, 10486.408, 421.959, 52847.581 24/12/22,05:22:10,13,09,1, 11.9,1,1, -2.697, 10486.382, 421.969, 52847.557 24/12/22,05:22:10,14,09,1, 11.9,1,1, -2.697, 10486.395, 421.967, 52847.634 24/12/22,05:22:10,15,09,1, 11.9,1,1, -2.697, 10486.388, 421.985, 52847.682 24/12/22,05:22:10,16,09,1, 11.9,1,1, -2.697, 10486.379, 421.982, 52847.669 24/12/22,05:22:10,17,09,1, 11.9,1,1, -2.697, 10486.395, 421.966, 52847.651 24/12/22,05:22:10,18,09,1, 11.9,1,1, -2.697, 10486.376, 421.994, 52847.676 24/12/22,05:22:10,19,09,1, 11.9,1,1, -2.697, 10486.372, 422.002, 52847.622 24/12/22,05:22:11,00,09,1, 12.0,1,1, -2.699, 10486.372, 422.002, 52847.622 24/12/22,05:22:11,01,09,1, 12.0,1,1, -2.699, 10486.379, 421.972, 52847.648 24/12/22,05:22:11,02,09,1, 12.0,1,1, -2.699, 10486.373, 421.969, 52847.643 24/12/22,05:22:11,03,09,1, 12.0,1,1, -2.699, 10486.359, 422.003, 52847.693 24/12/22,05:22:11,04,09,1, 12.0,1,1, -2.699, 10486.353, 421.986, 52847.650 24/12/22,05:22:11,05,09,1, 12.0,1,1, -2.699, 10486.353, 422.001, 52847.627 24/12/22,05:22:11,06,09,1, 12.0,1,1, -2.699, 10486.348, 421.988, 52847.654 24/12/22,05:22:11,07,09,1, 12.0,1,1, -2.699, 10486.355, 421.995, 52847.641 24/12/22,05:22:11,08,09,1, 12.0,1,1, -2.699, 10486.345, 422.015, 52847.637 24/12/22,05:22:11,09,09,1, 12.0,1,1, -2.699, 10486.340, 421.985, 52847.587 24/12/22,05:22:11,10,09,1, 12.0,1,1, -2.699, 10486.359, 421.983, 52847.640 24/12/22,05:22:11,11,09,1, 12.0,1,1, -2.699, 10486.319, 421.990, 52847.614 24/12/22,05:22:11,12,09,1, 12.0,1,1, -2.699, 10486.328, 421.990, 52847.628 24/12/22,05:22:11,13,09,1, 12.0,1,1, -2.699, 10486.328, 422.004, 52847.624 24/12/22,05:22:11,14,09,1, 12.0,1,1, -2.699, 10486.310, 422.002, 52847.645 24/12/22,05:22:11,15,09,1, 12.0,1,1, -2.699, 10486.307, 422.026, 52847.771 24/12/22,05:22:11,16,09,1, 12.0,1,1, -2.699, 10486.299, 422.019, 52847.637 24/12/22,05:22:11,17,09,1, 12.0,1,1, -2.699, 10486.300, 422.028, 52847.577 24/12/22,05:22:11,18,09,1, 12.0,1,1, -2.699, 10486.317, 422.025, 52847.663 24/12/22,05:22:11,19,09,1, 12.0,1,1, -2.699, 10486.283, 422.034, 52847.628 24/12/22,05:22:12,00,09,1, 11.9,1,1, -2.692, 10486.280, 422.034, 52847.628 24/12/22,05:22:12,01,09,1, 11.9,1,1, -2.692, 10486.303, 422.040, 52847.631 24/12/22,05:22:12,02,09,1, 11.9,1,1, -2.692, 10486.296, 422.017, 52847.629 24/12/22,05:22:12,03,09,1, 11.9,1,1, -2.692, 10486.297, 422.019, 52847.672 24/12/22,05:22:12,04,09,1, 11.9,1,1, -2.692, 10486.286, 422.028, 52847.675 24/12/22,05:22:12,05,09,1, 11.9,1,1, -2.692, 10486.294, 422.022, 52847.655 24/12/22,05:22:12,06,09,1, 11.9,1,1, -2.692, 10486.294, 422.018, 52847.626 24/12/22,05:22:12,07,09,1, 11.9,1,1, -2.692, 10486.258, 422.017, 52847.696 24/12/22,05:22:12,08,09,1, 11.9,1,1, -2.692, 10486.252, 422.034, 52847.678 24/12/22,05:22:12,09,09,1, 11.9,1,1, -2.692, 10486.282, 422.016, 52847.624 24/12/22,05:22:12,10,09,1, 11.9,1,1, -2.692, 10486.266, 422.025, 52847.681 24/12/22,05:22:12,11,09,1, 11.9,1,1, -2.692, 10486.265, 422.028, 52847.682 24/12/22,05:22:12,12,09,1, 11.9,1,1, -2.692, 10486.276, 422.013, 52847.640 24/12/22,05:22:12,13,09,1, 11.9,1,1, -2.692, 10486.246, 422.033, 52847.648 24/12/22,05:22:12,14,09,1, 11.9,1,1, -2.692, 10486.247, 422.032, 52847.588 24/12/22,05:22:12,15,09,1, 11.9,1,1, -2.692, 10486.233, 422.046, 52847.687 24/12/22,05:22:12,16,09,1, 11.9,1,1, -2.692, 10486.232, 422.035, 52847.684 24/12/22,05:22:12,17,09,1, 11.9,1,1, -2.692, 10486.232, 422.034, 52847.664 24/12/22,05:22:12,18,09,1, 11.9,1,1, -2.692, 10486.259, 422.042, 52847.701 24/12/22,05:22:12,19,09,1, 11.9,1,1, -2.692, 10486.243, 422.041, 52847.616 24/12/22,05:22:13,00,09,1, 11.9,1,1, -2.702, 10486.238, 422.041, 52847.616 24/12/22,05:22:13,01,09,1, 11.9,1,1, -2.702, 10486.249, 422.037, 52847.619 24/12/22,05:22:13,02,09,1, 11.9,1,1, -2.702, 10486.228, 422.017, 52847.594 24/12/22,05:22:13,03,09,1, 11.9,1,1, -2.702, 10486.248, 422.016, 52847.584 24/12/22,05:22:13,04,09,1, 11.9,1,1, -2.702, 10486.213, 422.023, 52847.570 24/12/22,05:22:13,05,09,1, 11.9,1,1, -2.702, 10486.201, 422.041, 52847.593 24/12/22,05:22:13,06,09,1, 11.9,1,1, -2.702, 10486.200, 422.028, 52847.644 24/12/22,05:22:13,07,09,1, 11.9,1,1, -2.702, 10486.186, 422.023, 52847.665 24/12/22,05:22:13,08,09,1, 11.9,1,1, -2.702, 10486.207, 422.024, 52847.583 24/12/22,05:22:13,09,09,1, 11.9,1,1, -2.702, 10486.204, 422.029, 52847.674 24/12/22,05:22:13,10,09,1, 11.9,1,1, -2.702, 10486.203, 422.042, 52847.599 24/12/22,05:22:13,11,09,1, 11.9,1,1, -2.702, 10486.175, 422.033, 52847.687 24/12/22,05:22:13,12,09,1, 11.9,1,1, -2.702, 10486.199, 422.029, 52847.619 24/12/22,05:22:13,13,09,1, 11.9,1,1, -2.702, 10486.191, 422.033, 52847.595 24/12/22,05:22:13,14,09,1, 11.9,1,1, -2.702, 10486.200, 422.033, 52847.569 24/12/22,05:22:13,15,09,1, 11.9,1,1, -2.702, 10486.172, 422.036, 52847.585 24/12/22,05:22:13,16,09,1, 11.9,1,1, -2.702, 10486.159, 422.053, 52847.647 24/12/22,05:22:13,17,09,1, 11.9,1,1, -2.702, 10486.179, 422.052, 52847.652 24/12/22,05:22:13,18,09,1, 11.9,1,1, -2.702, 10486.167, 422.016, 52847.630 24/12/22,05:22:13,19,09,1, 11.9,1,1, -2.702, 10486.185, 422.063, 52847.561 24/12/22,05:22:14,00,09,1, 11.9,1,1, -2.696, 10486.180, 422.063, 52847.561 24/12/22,05:22:14,01,09,1, 11.9,1,1, -2.696, 10486.168, 422.036, 52847.631 24/12/22,05:22:14,02,09,1, 11.9,1,1, -2.696, 10486.157, 422.025, 52847.593 24/12/22,05:22:14,03,09,1, 11.9,1,1, -2.696, 10486.177, 422.029, 52847.618 24/12/22,05:22:14,04,09,1, 11.9,1,1, -2.696, 10486.162, 422.025, 52847.619 24/12/22,05:22:14,05,09,1, 11.9,1,1, -2.696, 10486.138, 422.034, 52847.596 24/12/22,05:22:14,06,09,1, 11.9,1,1, -2.696, 10486.148, 422.047, 52847.611 24/12/22,05:22:14,07,09,1, 11.9,1,1, -2.696, 10486.168, 422.071, 52847.643 24/12/22,05:22:14,08,09,1, 11.9,1,1, -2.696, 10486.129, 422.047, 52847.672 24/12/22,05:22:14,09,09,1, 11.9,1,1, -2.696, 10486.113, 422.052, 52847.673 24/12/22,05:22:14,10,09,1, 11.9,1,1, -2.696, 10486.131, 422.017, 52847.591 24/12/22,05:22:14,11,09,1, 11.9,1,1, -2.696, 10486.134, 422.064, 52847.599 24/12/22,05:22:14,12,09,1, 11.9,1,1, -2.696, 10486.134, 422.060, 52847.556 24/12/22,05:22:14,13,09,1, 11.9,1,1, -2.696, 10486.119, 422.056, 52847.558 24/12/22,05:22:14,14,09,1, 11.9,1,1, -2.696, 10486.120, 422.069, 52847.651 24/12/22,05:22:14,15,09,1, 11.9,1,1, -2.696, 10486.143, 422.046, 52847.604 24/12/22,05:22:14,16,09,1, 11.9,1,1, -2.696, 10486.109, 422.049, 52847.653 24/12/22,05:22:14,17,09,1, 11.9,1,1, -2.696, 10486.103, 422.052, 52847.592 24/12/22,05:22:14,18,09,1, 11.9,1,1, -2.696, 10486.092, 422.063, 52847.634 24/12/22,05:22:14,19,09,1, 11.9,1,1, -2.696, 10486.104, 422.062, 52847.550 24/12/22,05:22:15,00,08,1, 11.8,1,1, -2.701, 10486.096, 422.062, 52847.550 24/12/22,05:22:15,01,08,1, 11.8,1,1, -2.701, 10486.090, 422.055, 52847.624 24/12/22,05:22:15,02,08,1, 11.8,1,1, -2.701, 10486.076, 422.065, 52847.605 24/12/22,05:22:15,03,08,1, 11.8,1,1, -2.701, 10486.080, 422.057, 52847.623 24/12/22,05:22:15,04,08,1, 11.8,1,1, -2.701, 10486.081, 422.061, 52847.600 24/12/22,05:22:15,05,08,1, 11.8,1,1, -2.701, 10486.073, 422.057, 52847.621 24/12/22,05:22:15,06,08,1, 11.8,1,1, -2.701, 10486.070, 422.054, 52847.637 24/12/22,05:22:15,07,08,1, 11.8,1,1, -2.701, 10486.065, 422.072, 52847.624 24/12/22,05:22:15,08,08,1, 11.8,1,1, -2.701, 10486.072, 422.075, 52847.600 24/12/22,05:22:15,09,08,1, 11.8,1,1, -2.701, 10486.052, 422.070, 52847.664 24/12/22,05:22:15,10,08,1, 11.8,1,1, -2.701, 10486.081, 422.084, 52847.632 24/12/22,05:22:15,11,08,1, 11.8,1,1, -2.701, 10486.051, 422.059, 52847.598 24/12/22,05:22:15,12,08,1, 11.8,1,1, -2.701, 10486.063, 422.050, 52847.634 24/12/22,05:22:15,13,08,1, 11.8,1,1, -2.701, 10486.050, 422.063, 52847.642 24/12/22,05:22:15,14,08,1, 11.8,1,1, -2.701, 10486.070, 422.065, 52847.574 24/12/22,05:22:15,15,08,1, 11.8,1,1, -2.701, 10486.061, 422.073, 52847.558 24/12/22,05:22:15,16,08,1, 11.8,1,1, -2.701, 10486.078, 422.067, 52847.602 24/12/22,05:22:15,17,08,1, 11.8,1,1, -2.701, 10486.018, 422.058, 52847.561 24/12/22,05:22:15,18,08,1, 11.8,1,1, -2.701, 10486.038, 422.074, 52847.584 24/12/22,05:22:15,19,08,1, 11.8,1,1, -2.701, 10486.030, 422.058, 52847.620 24/12/22,05:22:16,00,08,1, 11.9,1,1, -2.698, 10486.029, 422.058, 52847.620 24/12/22,05:22:16,01,08,1, 11.9,1,1, -2.698, 10486.011, 422.060, 52847.606 24/12/22,05:22:16,02,08,1, 11.9,1,1, -2.698, 10486.012, 422.058, 52847.572 24/12/22,05:22:16,03,08,1, 11.9,1,1, -2.698, 10486.014, 422.068, 52847.637 24/12/22,05:22:16,04,08,1, 11.9,1,1, -2.698, 10486.023, 422.050, 52847.584 24/12/22,05:22:16,05,08,1, 11.9,1,1, -2.698, 10486.024, 422.098, 52847.555 24/12/22,05:22:16,06,08,1, 11.9,1,1, -2.698, 10486.022, 422.066, 52847.563 24/12/22,05:22:16,07,08,1, 11.9,1,1, -2.698, 10486.016, 422.064, 52847.509 24/12/22,05:22:16,08,08,1, 11.9,1,1, -2.698, 10485.999, 422.071, 52847.600 24/12/22,05:22:16,09,08,1, 11.9,1,1, -2.698, 10486.007, 422.077, 52847.570 24/12/22,05:22:16,10,08,1, 11.9,1,1, -2.698, 10485.992, 422.082, 52847.544 24/12/22,05:22:16,11,08,1, 11.9,1,1, -2.698, 10485.975, 422.098, 52847.636 24/12/22,05:22:16,12,08,1, 11.9,1,1, -2.698, 10485.990, 422.083, 52847.592 24/12/22,05:22:16,13,08,1, 11.9,1,1, -2.698, 10485.989, 422.085, 52847.560 24/12/22,05:22:16,14,08,1, 11.9,1,1, -2.698, 10485.985, 422.076, 52847.637 24/12/22,05:22:16,15,08,1, 11.9,1,1, -2.698, 10485.977, 422.072, 52847.618 24/12/22,05:22:16,16,08,1, 11.9,1,1, -2.698, 10485.946, 422.090, 52847.559 24/12/22,05:22:16,17,08,1, 11.9,1,1, -2.698, 10485.974, 422.072, 52847.581 24/12/22,05:22:16,18,08,1, 11.9,1,1, -2.698, 10485.968, 422.079, 52847.559 24/12/22,05:22:16,19,08,1, 11.9,1,1, -2.698, 10485.972, 422.092, 52847.600 24/12/22,05:22:17,00,08,1, 11.9,1,1, -2.700, 10485.971, 422.092, 52847.600 24/12/22,05:22:17,01,08,1, 11.9,1,1, -2.700, 10485.947, 422.076, 52847.536 24/12/22,05:22:17,02,08,1, 11.9,1,1, -2.700, 10485.942, 422.077, 52847.566 24/12/22,05:22:17,03,08,1, 11.9,1,1, -2.700, 10485.962, 422.081, 52847.548 24/12/22,05:22:17,04,08,1, 11.9,1,1, -2.700, 10485.942, 422.074, 52847.616 24/12/22,05:22:17,05,08,1, 11.9,1,1, -2.700, 10485.918, 422.094, 52847.576 24/12/22,05:22:17,06,08,1, 11.9,1,1, -2.700, 10485.940, 422.072, 52847.523 24/12/22,05:22:17,07,08,1, 11.9,1,1, -2.700, 10485.925, 422.081, 52847.524 24/12/22,05:22:17,08,08,1, 11.9,1,1, -2.700, 10485.900, 422.082, 52847.624 24/12/22,05:22:17,09,08,1, 11.9,1,1, -2.700, 10485.918, 422.083, 52847.620 24/12/22,05:22:17,10,08,1, 11.9,1,1, -2.700, 10485.921, 422.077, 52847.610 24/12/22,05:22:17,11,08,1, 11.9,1,1, -2.700, 10485.919, 422.094, 52847.643 24/12/22,05:22:17,12,08,1, 11.9,1,1, -2.700, 10485.892, 422.098, 52847.608 24/12/22,05:22:17,13,08,1, 11.9,1,1, -2.700, 10485.918, 422.078, 52847.552 24/12/22,05:22:17,14,08,1, 11.9,1,1, -2.700, 10485.898, 422.075, 52847.586 24/12/22,05:22:17,15,08,1, 11.9,1,1, -2.700, 10485.891, 422.076, 52847.521 24/12/22,05:22:17,16,08,1, 11.9,1,1, -2.700, 10485.901, 422.074, 52847.518 24/12/22,05:22:17,17,08,1, 11.9,1,1, -2.700, 10485.914, 422.111, 52847.613 24/12/22,05:22:17,18,08,1, 11.9,1,1, -2.700, 10485.908, 422.083, 52847.513 24/12/22,05:22:17,19,08,1, 11.9,1,1, -2.700, 10485.887, 422.081, 52847.552 24/12/22,05:22:18,00,08,1, 11.9,1,1, -2.700, 10485.879, 422.081, 52847.552 24/12/22,05:22:18,01,08,1, 11.9,1,1, -2.700, 10485.870, 422.091, 52847.596 24/12/22,05:22:18,02,08,1, 11.9,1,1, -2.700, 10485.883, 422.071, 52847.576 24/12/22,05:22:18,03,08,1, 11.9,1,1, -2.700, 10485.882, 422.058, 52847.533 24/12/22,05:22:18,04,08,1, 11.9,1,1, -2.700, 10485.878, 422.057, 52847.547 24/12/22,05:22:18,05,08,1, 11.9,1,1, -2.700, 10485.858, 422.049, 52847.507 24/12/22,05:22:18,06,08,1, 11.9,1,1, -2.700, 10485.844, 422.060, 52847.560 24/12/22,05:22:18,07,08,1, 11.9,1,1, -2.700, 10485.864, 422.036, 52847.495 24/12/22,05:22:18,08,08,1, 11.9,1,1, -2.700, 10485.847, 422.072, 52847.579 24/12/22,05:22:18,09,08,1, 11.9,1,1, -2.700, 10485.860, 422.045, 52847.480 24/12/22,05:22:18,10,08,1, 11.9,1,1, -2.700, 10485.850, 422.066, 52847.507 24/12/22,05:22:18,11,08,1, 11.9,1,1, -2.700, 10485.811, 422.058, 52847.582 24/12/22,05:22:18,12,08,1, 11.9,1,1, -2.700, 10485.830, 422.078, 52847.594 24/12/22,05:22:18,13,08,1, 11.9,1,1, -2.700, 10485.834, 422.078, 52847.524 24/12/22,05:22:18,14,08,1, 11.9,1,1, -2.700, 10485.815, 422.056, 52847.530 24/12/22,05:22:18,15,08,1, 11.9,1,1, -2.700, 10485.839, 422.080, 52847.510 24/12/22,05:22:18,16,08,1, 11.9,1,1, -2.700, 10485.798, 422.071, 52847.523 24/12/22,05:22:18,17,08,1, 11.9,1,1, -2.700, 10485.820, 422.069, 52847.505 24/12/22,05:22:18,18,08,1, 11.9,1,1, -2.700, 10485.825, 422.071, 52847.542 24/12/22,05:22:18,19,08,1, 11.9,1,1, -2.700, 10485.823, 422.065, 52847.518 24/12/22,05:22:19,00,08,1, 11.8,1,1, -2.700, 10485.821, 422.065, 52847.518 24/12/22,05:22:19,01,08,1, 11.8,1,1, -2.700, 10485.801, 422.075, 52847.497 24/12/22,05:22:19,02,08,1, 11.8,1,1, -2.700, 10485.805, 422.071, 52847.563 24/12/22,05:22:19,03,08,1, 11.8,1,1, -2.700, 10485.800, 422.064, 52847.559 24/12/22,05:22:19,04,08,1, 11.8,1,1, -2.700, 10485.838, 422.080, 52847.528 24/12/22,05:22:19,05,08,1, 11.8,1,1, -2.700, 10485.775, 422.072, 52847.571 24/12/22,05:22:19,06,08,1, 11.8,1,1, -2.700, 10485.812, 422.086, 52847.605 24/12/22,05:22:19,07,08,1, 11.8,1,1, -2.700, 10485.754, 422.071, 52847.557 24/12/22,05:22:19,08,08,1, 11.8,1,1, -2.700, 10485.792, 422.062, 52847.536 24/12/22,05:22:19,09,08,1, 11.8,1,1, -2.700, 10485.777, 422.075, 52847.582 24/12/22,05:22:19,10,08,1, 11.8,1,1, -2.700, 10485.777, 422.077, 52847.465 24/12/22,05:22:19,11,08,1, 11.8,1,1, -2.700, 10485.784, 422.076, 52847.496 24/12/22,05:22:19,12,08,1, 11.8,1,1, -2.700, 10485.796, 422.063, 52847.460 24/12/22,05:22:19,13,08,1, 11.8,1,1, -2.700, 10485.791, 422.063, 52847.487 24/12/22,05:22:19,14,08,1, 11.8,1,1, -2.700, 10485.778, 422.071, 52847.525 24/12/22,05:22:19,15,08,1, 11.8,1,1, -2.700, 10485.773, 422.055, 52847.460 24/12/22,05:22:19,16,08,1, 11.8,1,1, -2.700, 10485.778, 422.064, 52847.482 24/12/22,05:22:19,17,08,1, 11.8,1,1, -2.700, 10485.773, 422.058, 52847.486 24/12/22,05:22:19,18,08,1, 11.8,1,1, -2.700, 10485.756, 422.030, 52847.411 24/12/22,05:22:19,19,08,1, 11.8,1,1, -2.700, 10485.756, 422.061, 52847.533 24/12/22,05:22:20,00,09,1, 11.9,1,1, -2.694, 10485.754, 422.061, 52847.533 24/12/22,05:22:20,01,09,1, 11.9,1,1, -2.694, 10485.753, 422.050, 52847.522 24/12/22,05:22:20,02,09,1, 11.9,1,1, -2.694, 10485.738, 422.072, 52847.502 24/12/22,05:22:20,03,09,1, 11.9,1,1, -2.694, 10485.749, 422.048, 52847.552 24/12/22,05:22:20,04,09,1, 11.9,1,1, -2.694, 10485.784, 422.048, 52847.447 24/12/22,05:22:20,05,09,1, 11.9,1,1, -2.694, 10485.744, 422.051, 52847.513 24/12/22,05:22:20,06,09,1, 11.9,1,1, -2.694, 10485.745, 422.063, 52847.536 24/12/22,05:22:20,07,09,1, 11.9,1,1, -2.694, 10485.761, 422.048, 52847.468 24/12/22,05:22:20,08,09,1, 11.9,1,1, -2.694, 10485.742, 422.054, 52847.539 24/12/22,05:22:20,09,09,1, 11.9,1,1, -2.694, 10485.730, 422.066, 52847.459 24/12/22,05:22:20,10,09,1, 11.9,1,1, -2.694, 10485.708, 422.054, 52847.453 24/12/22,05:22:20,11,09,1, 11.9,1,1, -2.694, 10485.742, 422.051, 52847.450 24/12/22,05:22:20,12,09,1, 11.9,1,1, -2.694, 10485.739, 422.058, 52847.448 24/12/22,05:22:20,13,09,1, 11.9,1,1, -2.694, 10485.716, 422.039, 52847.522 24/12/22,05:22:20,14,09,1, 11.9,1,1, -2.694, 10485.719, 422.068, 52847.469 24/12/22,05:22:20,15,09,1, 11.9,1,1, -2.694, 10485.721, 422.052, 52847.570 24/12/22,05:22:20,16,09,1, 11.9,1,1, -2.694, 10485.698, 422.051, 52847.508 24/12/22,05:22:20,17,09,1, 11.9,1,1, -2.694, 10485.683, 422.052, 52847.503 24/12/22,05:22:20,18,09,1, 11.9,1,1, -2.694, 10485.709, 422.063, 52847.439 24/12/22,05:22:20,19,09,1, 11.9,1,1, -2.694, 10485.688, 422.042, 52847.509 24/12/22,05:22:21,00,08,1, 11.9,1,1, -2.700, 10485.687, 422.042, 52847.509 24/12/22,05:22:21,01,08,1, 11.9,1,1, -2.700, 10485.676, 422.052, 52847.554 24/12/22,05:22:21,02,08,1, 11.9,1,1, -2.700, 10485.687, 422.014, 52847.496 24/12/22,05:22:21,03,08,1, 11.9,1,1, -2.700, 10485.683, 422.007, 52847.472 24/12/22,05:22:21,04,08,1, 11.9,1,1, -2.700, 10485.671, 422.046, 52847.530 24/12/22,05:22:21,05,08,1, 11.9,1,1, -2.700, 10485.681, 422.018, 52847.527 24/12/22,05:22:21,06,08,1, 11.9,1,1, -2.700, 10485.670, 422.033, 52847.479 24/12/22,05:22:21,07,08,1, 11.9,1,1, -2.700, 10485.677, 422.030, 52847.466 24/12/22,05:22:21,08,08,1, 11.9,1,1, -2.700, 10485.645, 422.020, 52847.491 24/12/22,05:22:21,09,08,1, 11.9,1,1, -2.700, 10485.667, 422.021, 52847.463 24/12/22,05:22:21,10,08,1, 11.9,1,1, -2.700, 10485.638, 422.009, 52847.493 24/12/22,05:22:21,11,08,1, 11.9,1,1, -2.700, 10485.691, 422.001, 52847.498 24/12/22,05:22:21,12,08,1, 11.9,1,1, -2.700, 10485.662, 421.992, 52847.501 24/12/22,05:22:21,13,08,1, 11.9,1,1, -2.700, 10485.641, 422.010, 52847.571 24/12/22,05:22:21,14,08,1, 11.9,1,1, -2.700, 10485.659, 421.997, 52847.463 24/12/22,05:22:21,15,08,1, 11.9,1,1, -2.700, 10485.642, 421.998, 52847.495 24/12/22,05:22:21,16,08,1, 11.9,1,1, -2.700, 10485.663, 422.009, 52847.520 24/12/22,05:22:21,17,08,1, 11.9,1,1, -2.700, 10485.664, 421.999, 52847.495 24/12/22,05:22:21,18,08,1, 11.9,1,1, -2.700, 10485.673, 421.997, 52847.492 24/12/22,05:22:21,19,08,1, 11.9,1,1, -2.700, 10485.655, 421.973, 52847.445 24/12/22,05:22:22,00,09,1, 11.9,1,1, -2.699, 10485.654, 421.973, 52847.445 24/12/22,05:22:22,01,09,1, 11.9,1,1, -2.699, 10485.659, 421.980, 52847.479 24/12/22,05:22:22,02,09,1, 11.9,1,1, -2.699, 10485.645, 421.975, 52847.509 24/12/22,05:22:22,03,09,1, 11.9,1,1, -2.699, 10485.615, 421.998, 52847.522 24/12/22,05:22:22,04,09,1, 11.9,1,1, -2.699, 10485.650, 421.996, 52847.444 24/12/22,05:22:22,05,09,1, 11.9,1,1, -2.699, 10485.624, 421.976, 52847.436 24/12/22,05:22:22,06,09,1, 11.9,1,1, -2.699, 10485.617, 421.988, 52847.508 24/12/22,05:22:22,07,09,1, 11.9,1,1, -2.699, 10485.630, 421.992, 52847.481 24/12/22,05:22:22,08,09,1, 11.9,1,1, -2.699, 10485.604, 421.982, 52847.507 24/12/22,05:22:22,09,09,1, 11.9,1,1, -2.699, 10485.601, 422.005, 52847.461 24/12/22,05:22:22,10,09,1, 11.9,1,1, -2.699, 10485.605, 422.000, 52847.464 24/12/22,05:22:22,11,09,1, 11.9,1,1, -2.699, 10485.588, 421.972, 52847.455 24/12/22,05:22:22,12,09,1, 11.9,1,1, -2.699, 10485.599, 421.973, 52847.408 24/12/22,05:22:22,13,09,1, 11.9,1,1, -2.699, 10485.618, 421.941, 52847.457 24/12/22,05:22:22,14,09,1, 11.9,1,1, -2.699, 10485.594, 421.972, 52847.474 24/12/22,05:22:22,15,09,1, 11.9,1,1, -2.699, 10485.603, 421.977, 52847.407 24/12/22,05:22:22,16,09,1, 11.9,1,1, -2.699, 10485.589, 421.946, 52847.485 24/12/22,05:22:22,17,09,1, 11.9,1,1, -2.699, 10485.609, 421.970, 52847.464 24/12/22,05:22:22,18,09,1, 11.9,1,1, -2.699, 10485.587, 421.937, 52847.495 24/12/22,05:22:22,19,09,1, 11.9,1,1, -2.699, 10485.604, 421.954, 52847.459 24/12/22,05:22:23,00,08,1, 11.9,1,1, -2.698, 10485.604, 421.954, 52847.459 24/12/22,05:22:23,01,08,1, 11.9,1,1, -2.698, 10485.596, 421.963, 52847.449 24/12/22,05:22:23,02,08,1, 11.9,1,1, -2.698, 10485.592, 421.961, 52847.447 24/12/22,05:22:23,03,08,1, 11.9,1,1, -2.698, 10485.581, 421.971, 52847.471 24/12/22,05:22:23,04,08,1, 11.9,1,1, -2.698, 10485.583, 421.958, 52847.468 24/12/22,05:22:23,05,08,1, 11.9,1,1, -2.698, 10485.603, 421.942, 52847.418 24/12/22,05:22:23,06,08,1, 11.9,1,1, -2.698, 10485.586, 421.956, 52847.399 24/12/22,05:22:23,07,08,1, 11.9,1,1, -2.698, 10485.577, 421.960, 52847.424 24/12/22,05:22:23,08,08,1, 11.9,1,1, -2.698, 10485.552, 421.966, 52847.457 24/12/22,05:22:23,09,08,1, 11.9,1,1, -2.698, 10485.557, 421.941, 52847.474 24/12/22,05:22:23,10,08,1, 11.9,1,1, -2.698, 10485.587, 421.930, 52847.483 24/12/22,05:22:23,11,08,1, 11.9,1,1, -2.698, 10485.572, 421.944, 52847.391 24/12/22,05:22:23,12,08,1, 11.9,1,1, -2.698, 10485.602, 421.966, 52847.501 24/12/22,05:22:23,13,08,1, 11.9,1,1, -2.698, 10485.570, 421.959, 52847.535 24/12/22,05:22:23,14,08,1, 11.9,1,1, -2.698, 10485.548, 421.926, 52847.441 24/12/22,05:22:23,15,08,1, 11.9,1,1, -2.698, 10485.568, 421.942, 52847.425 24/12/22,05:22:23,16,08,1, 11.9,1,1, -2.698, 10485.586, 421.933, 52847.404 24/12/22,05:22:23,17,08,1, 11.9,1,1, -2.698, 10485.541, 421.935, 52847.427 24/12/22,05:22:23,18,08,1, 11.9,1,1, -2.698, 10485.558, 421.931, 52847.447 24/12/22,05:22:23,19,08,1, 11.9,1,1, -2.698, 10485.562, 421.939, 52847.404 24/12/22,05:22:24,00,09,1, 11.9,1,1, -2.698, 10485.554, 421.939, 52847.404 24/12/22,05:22:24,01,09,1, 11.9,1,1, -2.698, 10485.558, 421.954, 52847.445 24/12/22,05:22:24,02,09,1, 11.9,1,1, -2.698, 10485.538, 421.928, 52847.420 24/12/22,05:22:24,03,09,1, 11.9,1,1, -2.698, 10485.533, 421.933, 52847.452 24/12/22,05:22:24,04,09,1, 11.9,1,1, -2.698, 10485.524, 421.929, 52847.388 24/12/22,05:22:24,05,09,1, 11.9,1,1, -2.698, 10485.527, 421.929, 52847.467 24/12/22,05:22:24,06,09,1, 11.9,1,1, -2.698, 10485.530, 421.931, 52847.479 24/12/22,05:22:24,07,09,1, 11.9,1,1, -2.698, 10485.525, 421.910, 52847.457 24/12/22,05:22:24,08,09,1, 11.9,1,1, -2.698, 10485.531, 421.920, 52847.396 24/12/22,05:22:24,09,09,1, 11.9,1,1, -2.698, 10485.530, 421.928, 52847.406 24/12/22,05:22:24,10,09,1, 11.9,1,1, -2.698, 10485.500, 421.897, 52847.364 24/12/22,05:22:24,11,09,1, 11.9,1,1, -2.698, 10485.504, 421.905, 52847.422 24/12/22,05:22:24,12,09,1, 11.9,1,1, -2.698, 10485.525, 421.932, 52847.386 24/12/22,05:22:24,13,09,1, 11.9,1,1, -2.698, 10485.540, 421.917, 52847.402 24/12/22,05:22:24,14,09,1, 11.9,1,1, -2.698, 10485.493, 421.921, 52847.458 24/12/22,05:22:24,15,09,1, 11.9,1,1, -2.698, 10485.504, 421.914, 52847.427 24/12/22,05:22:24,16,09,1, 11.9,1,1, -2.698, 10485.500, 421.928, 52847.428 24/12/22,05:22:24,17,09,1, 11.9,1,1, -2.698, 10485.496, 421.893, 52847.420 24/12/22,05:22:24,18,09,1, 11.9,1,1, -2.698, 10485.512, 421.910, 52847.369 24/12/22,05:22:24,19,09,1, 11.9,1,1, -2.698, 10485.499, 421.923, 52847.428 24/12/22,05:22:25,00,09,1, 11.9,1,1, -2.697, 10485.495, 421.923, 52847.428 24/12/22,05:22:25,01,09,1, 11.9,1,1, -2.697, 10485.483, 421.894, 52847.413 24/12/22,05:22:25,02,09,1, 11.9,1,1, -2.697, 10485.498, 421.912, 52847.407 24/12/22,05:22:25,03,09,1, 11.9,1,1, -2.697, 10485.495, 421.921, 52847.403 24/12/22,05:22:25,04,09,1, 11.9,1,1, -2.697, 10485.493, 421.924, 52847.381 24/12/22,05:22:25,05,09,1, 11.9,1,1, -2.697, 10485.485, 421.885, 52847.364 24/12/22,05:22:25,06,09,1, 11.9,1,1, -2.697, 10485.500, 421.895, 52847.411 24/12/22,05:22:25,07,09,1, 11.9,1,1, -2.697, 10485.481, 421.905, 52847.382 24/12/22,05:22:25,08,09,1, 11.9,1,1, -2.697, 10485.465, 421.874, 52847.357 24/12/22,05:22:25,09,09,1, 11.9,1,1, -2.697, 10485.477, 421.894, 52847.403 24/12/22,05:22:25,10,09,1, 11.9,1,1, -2.697, 10485.466, 421.911, 52847.386 24/12/22,05:22:25,11,09,1, 11.9,1,1, -2.697, 10485.470, 421.903, 52847.435 24/12/22,05:22:25,12,09,1, 11.9,1,1, -2.697, 10485.482, 421.881, 52847.427 24/12/22,05:22:25,13,09,1, 11.9,1,1, -2.697, 10485.452, 421.879, 52847.355 24/12/22,05:22:25,14,09,1, 11.9,1,1, -2.697, 10485.459, 421.892, 52847.399 24/12/22,05:22:25,15,09,1, 11.9,1,1, -2.697, 10485.455, 421.879, 52847.399 24/12/22,05:22:25,16,09,1, 11.9,1,1, -2.697, 10485.458, 421.874, 52847.360 24/12/22,05:22:25,17,09,1, 11.9,1,1, -2.697, 10485.445, 421.877, 52847.366 24/12/22,05:22:25,18,09,1, 11.9,1,1, -2.697, 10485.471, 421.871, 52847.371 24/12/22,05:22:25,19,09,1, 11.9,1,1, -2.697, 10485.425, 421.853, 52847.402 24/12/22,05:22:26,00,08,1, 11.9,1,1, -2.701, 10485.420, 421.853, 52847.402 24/12/22,05:22:26,01,08,1, 11.9,1,1, -2.701, 10485.447, 421.858, 52847.337 24/12/22,05:22:26,02,08,1, 11.9,1,1, -2.701, 10485.434, 421.890, 52847.401 24/12/22,05:22:26,03,08,1, 11.9,1,1, -2.701, 10485.424, 421.844, 52847.365 24/12/22,05:22:26,04,08,1, 11.9,1,1, -2.701, 10485.450, 421.840, 52847.332 24/12/22,05:22:26,05,08,1, 11.9,1,1, -2.701, 10485.449, 421.878, 52847.365 24/12/22,05:22:26,06,08,1, 11.9,1,1, -2.701, 10485.432, 421.845, 52847.391 24/12/22,05:22:26,07,08,1, 11.9,1,1, -2.701, 10485.437, 421.843, 52847.299 24/12/22,05:22:26,08,08,1, 11.9,1,1, -2.701, 10485.434, 421.832, 52847.337 24/12/22,05:22:26,09,08,1, 11.9,1,1, -2.701, 10485.456, 421.814, 52847.347 24/12/22,05:22:26,10,08,1, 11.9,1,1, -2.701, 10485.436, 421.835, 52847.369 24/12/22,05:22:26,11,08,1, 11.9,1,1, -2.701, 10485.448, 421.820, 52847.351 24/12/22,05:22:26,12,08,1, 11.9,1,1, -2.701, 10485.430, 421.812, 52847.273 24/12/22,05:22:26,13,08,1, 11.9,1,1, -2.701, 10485.422, 421.824, 52847.273 24/12/22,05:22:26,14,08,1, 11.9,1,1, -2.701, 10485.446, 421.807, 52847.152 24/12/22,05:22:26,15,08,1, 11.9,1,1, -2.701, 10485.386, 421.841, 52847.384 24/12/22,05:22:26,16,08,1, 11.9,1,1, -2.701, 10485.419, 421.821, 52847.368 24/12/22,05:22:26,17,08,1, 11.9,1,1, -2.701, 10485.406, 421.833, 52847.297 24/12/22,05:22:26,18,08,1, 11.9,1,1, -2.701, 10485.415, 421.825, 52847.331 24/12/22,05:22:26,19,08,1, 11.9,1,1, -2.701, 10485.407, 421.830, 52847.253 24/12/22,05:22:27,00,08,1, 11.9,1,1, -2.700, 10485.404, 421.830, 52847.253 24/12/22,05:22:27,01,08,1, 11.9,1,1, -2.700, 10485.409, 421.810, 52847.280 24/12/22,05:22:27,02,08,1, 11.9,1,1, -2.700, 10485.411, 421.802, 52847.259 24/12/22,05:22:27,03,08,1, 11.9,1,1, -2.700, 10485.411, 421.806, 52847.278 24/12/22,05:22:27,04,08,1, 11.9,1,1, -2.700, 10485.414, 421.818, 52847.265 24/12/22,05:22:27,05,08,1, 11.9,1,1, -2.700, 10485.389, 421.806, 52847.296 24/12/22,05:22:27,06,08,1, 11.9,1,1, -2.700, 10485.415, 421.780, 52847.310 24/12/22,05:22:27,07,08,1, 11.9,1,1, -2.700, 10485.411, 421.803, 52847.293 24/12/22,05:22:27,08,08,1, 11.9,1,1, -2.700, 10485.399, 421.825, 52847.363 24/12/22,05:22:27,09,08,1, 11.9,1,1, -2.700, 10485.389, 421.801, 52847.375 24/12/22,05:22:27,10,08,1, 11.9,1,1, -2.700, 10485.379, 421.752, 52847.343 24/12/22,05:22:27,11,08,1, 11.9,1,1, -2.700, 10485.374, 421.793, 52847.324 24/12/22,05:22:27,12,08,1, 11.9,1,1, -2.700, 10485.385, 421.757, 52847.314 24/12/22,05:22:27,13,08,1, 11.9,1,1, -2.700, 10485.372, 421.796, 52847.323 24/12/22,05:22:27,14,08,1, 11.9,1,1, -2.700, 10485.399, 421.785, 52847.352 24/12/22,05:22:27,15,08,1, 11.9,1,1, -2.700, 10485.381, 421.765, 52847.285 24/12/22,05:22:27,16,08,1, 11.9,1,1, -2.700, 10485.371, 421.803, 52847.276 24/12/22,05:22:27,17,08,1, 11.9,1,1, -2.700, 10485.374, 421.772, 52847.309 24/12/22,05:22:27,18,08,1, 11.9,1,1, -2.700, 10485.384, 421.801, 52847.295 24/12/22,05:22:27,19,08,1, 11.9,1,1, -2.700, 10485.369, 421.783, 52847.293 24/12/22,05:22:28,00,09,1, 12.0,1,1, -2.701, 10485.362, 421.783, 52847.293 24/12/22,05:22:28,01,09,1, 12.0,1,1, -2.701, 10485.383, 421.799, 52847.360 24/12/22,05:22:28,02,09,1, 12.0,1,1, -2.701, 10485.369, 421.778, 52847.234 24/12/22,05:22:28,03,09,1, 12.0,1,1, -2.701, 10485.379, 421.790, 52847.298 24/12/22,05:22:28,04,09,1, 12.0,1,1, -2.701, 10485.365, 421.803, 52847.327 24/12/22,05:22:28,05,09,1, 12.0,1,1, -2.701, 10485.365, 421.785, 52847.253 24/12/22,05:22:28,06,09,1, 12.0,1,1, -2.701, 10485.356, 421.792, 52847.292 24/12/22,05:22:28,07,09,1, 12.0,1,1, -2.701, 10485.349, 421.775, 52847.340 24/12/22,05:22:28,08,09,1, 12.0,1,1, -2.701, 10485.357, 421.774, 52847.347 24/12/22,05:22:28,09,09,1, 12.0,1,1, -2.701, 10485.351, 421.769, 52847.322 24/12/22,05:22:28,10,09,1, 12.0,1,1, -2.701, 10485.362, 421.775, 52847.317 24/12/22,05:22:28,11,09,1, 12.0,1,1, -2.701, 10485.364, 421.771, 52847.271 24/12/22,05:22:28,12,09,1, 12.0,1,1, -2.701, 10485.345, 421.753, 52847.261 24/12/22,05:22:28,13,09,1, 12.0,1,1, -2.701, 10485.350, 421.772, 52847.333 24/12/22,05:22:28,14,09,1, 12.0,1,1, -2.701, 10485.323, 421.794, 52847.295 24/12/22,05:22:28,15,09,1, 12.0,1,1, -2.701, 10485.350, 421.756, 52847.254 24/12/22,05:22:28,16,09,1, 12.0,1,1, -2.701, 10485.348, 421.747, 52847.234 24/12/22,05:22:28,17,09,1, 12.0,1,1, -2.701, 10485.354, 421.772, 52847.287 24/12/22,05:22:28,18,09,1, 12.0,1,1, -2.701, 10485.339, 421.751, 52847.280 24/12/22,05:22:28,19,09,1, 12.0,1,1, -2.701, 10485.329, 421.773, 52847.237 24/12/22,05:22:29,00,09,1, 11.9,1,1, -2.693, 10485.328, 421.773, 52847.237 24/12/22,05:22:29,01,09,1, 11.9,1,1, -2.693, 10485.342, 421.747, 52847.310 24/12/22,05:22:29,02,09,1, 11.9,1,1, -2.693, 10485.314, 421.738, 52847.272 24/12/22,05:22:29,03,09,1, 11.9,1,1, -2.693, 10485.330, 421.763, 52847.317 24/12/22,05:22:29,04,09,1, 11.9,1,1, -2.693, 10485.308, 421.764, 52847.245 24/12/22,05:22:29,05,09,1, 11.9,1,1, -2.693, 10485.317, 421.748, 52847.259 24/12/22,05:22:29,06,09,1, 11.9,1,1, -2.693, 10485.314, 421.736, 52847.239 24/12/22,05:22:29,07,09,1, 11.9,1,1, -2.693, 10485.328, 421.739, 52847.279 24/12/22,05:22:29,08,09,1, 11.9,1,1, -2.693, 10485.300, 421.739, 52847.211 24/12/22,05:22:29,09,09,1, 11.9,1,1, -2.693, 10485.315, 421.731, 52847.221 24/12/22,05:22:29,10,09,1, 11.9,1,1, -2.693, 10485.297, 421.731, 52847.160 24/12/22,05:22:29,11,09,1, 11.9,1,1, -2.693, 10485.308, 421.735, 52847.207 24/12/22,05:22:29,12,09,1, 11.9,1,1, -2.693, 10485.309, 421.705, 52847.212 24/12/22,05:22:29,13,09,1, 11.9,1,1, -2.693, 10485.310, 421.731, 52847.178 24/12/22,05:22:29,14,09,1, 11.9,1,1, -2.693, 10485.298, 421.718, 52847.241 24/12/22,05:22:29,15,09,1, 11.9,1,1, -2.693, 10485.295, 421.730, 52847.270 24/12/22,05:22:29,16,09,1, 11.9,1,1, -2.693, 10485.275, 421.731, 52847.263 24/12/22,05:22:29,17,09,1, 11.9,1,1, -2.693, 10485.282, 421.728, 52847.246 24/12/22,05:22:29,18,09,1, 11.9,1,1, -2.693, 10485.295, 421.742, 52847.232 24/12/22,05:22:29,19,09,1, 11.9,1,1, -2.693, 10485.304, 421.707, 52847.149 24/12/22,05:22:30,00,09,1, 11.9,1,1, -2.699, 10485.303, 421.707, 52847.149 24/12/22,05:22:30,01,09,1, 11.9,1,1, -2.699, 10485.281, 421.718, 52847.203 24/12/22,05:22:30,02,09,1, 11.9,1,1, -2.699, 10485.262, 421.730, 52847.201 24/12/22,05:22:30,03,09,1, 11.9,1,1, -2.699, 10485.278, 421.729, 52847.238 24/12/22,05:22:30,04,09,1, 11.9,1,1, -2.699, 10485.289, 421.727, 52847.208 24/12/22,05:22:30,05,09,1, 11.9,1,1, -2.699, 10485.261, 421.711, 52847.148 24/12/22,05:22:30,06,09,1, 11.9,1,1, -2.699, 10485.276, 421.710, 52847.176 24/12/22,05:22:30,07,09,1, 11.9,1,1, -2.699, 10485.274, 421.695, 52847.211 24/12/22,05:22:30,08,09,1, 11.9,1,1, -2.699, 10485.261, 421.706, 52847.194 24/12/22,05:22:30,09,09,1, 11.9,1,1, -2.699, 10485.268, 421.710, 52847.164 24/12/22,05:22:30,10,09,1, 11.9,1,1, -2.699, 10485.248, 421.697, 52847.161 24/12/22,05:22:30,11,09,1, 11.9,1,1, -2.699, 10485.276, 421.702, 52847.233 24/12/22,05:22:30,12,09,1, 11.9,1,1, -2.699, 10485.262, 421.692, 52847.229 24/12/22,05:22:30,13,09,1, 11.9,1,1, -2.699, 10485.282, 421.693, 52847.254 24/12/22,05:22:30,14,09,1, 11.9,1,1, -2.699, 10485.269, 421.705, 52847.201 24/12/22,05:22:30,15,09,1, 11.9,1,1, -2.699, 10485.259, 421.701, 52847.183 24/12/22,05:22:30,16,09,1, 11.9,1,1, -2.699, 10485.247, 421.699, 52847.227 24/12/22,05:22:30,17,09,1, 11.9,1,1, -2.699, 10485.275, 421.710, 52847.223 24/12/22,05:22:30,18,09,1, 11.9,1,1, -2.699, 10485.269, 421.702, 52847.147 24/12/22,05:22:30,19,09,1, 11.9,1,1, -2.699, 10485.274, 421.695, 52847.188 24/12/22,05:22:31,00,09,1, 12.0,1,1, -2.698, 10485.270, 421.695, 52847.188 24/12/22,05:22:31,01,09,1, 12.0,1,1, -2.698, 10485.252, 421.698, 52847.220 24/12/22,05:22:31,02,09,1, 12.0,1,1, -2.698, 10485.242, 421.695, 52847.173 24/12/22,05:22:31,03,09,1, 12.0,1,1, -2.698, 10485.229, 421.701, 52847.193 24/12/22,05:22:31,04,09,1, 12.0,1,1, -2.698, 10485.244, 421.692, 52847.240 24/12/22,05:22:31,05,09,1, 12.0,1,1, -2.698, 10485.257, 421.663, 52847.135 24/12/22,05:22:31,06,09,1, 12.0,1,1, -2.698, 10485.254, 421.676, 52847.166 24/12/22,05:22:31,07,09,1, 12.0,1,1, -2.698, 10485.242, 421.694, 52847.259 24/12/22,05:22:31,08,09,1, 12.0,1,1, -2.698, 10485.233, 421.655, 52847.177 24/12/22,05:22:31,09,09,1, 12.0,1,1, -2.698, 10485.203, 421.697, 52847.194 24/12/22,05:22:31,10,09,1, 12.0,1,1, -2.698, 10485.234, 421.693, 52847.143 24/12/22,05:22:31,11,09,1, 12.0,1,1, -2.698, 10485.216, 421.665, 52847.144 24/12/22,05:22:31,12,09,1, 12.0,1,1, -2.698, 10485.216, 421.687, 52847.173 24/12/22,05:22:31,13,09,1, 12.0,1,1, -2.698, 10485.242, 421.659, 52847.165 24/12/22,05:22:31,14,09,1, 12.0,1,1, -2.698, 10485.230, 421.676, 52847.155 24/12/22,05:22:31,15,09,1, 12.0,1,1, -2.698, 10485.216, 421.676, 52847.191 24/12/22,05:22:31,16,09,1, 12.0,1,1, -2.698, 10485.197, 421.638, 52847.133 24/12/22,05:22:31,17,09,1, 12.0,1,1, -2.698, 10485.202, 421.669, 52847.155 24/12/22,05:22:31,18,09,1, 12.0,1,1, -2.698, 10485.201, 421.655, 52847.108 24/12/22,05:22:31,19,09,1, 12.0,1,1, -2.698, 10485.219, 421.681, 52847.104 24/12/22,05:22:32,00,09,1, 12.0,1,1, -2.694, 10485.212, 421.681, 52847.104 24/12/22,05:22:32,01,09,1, 12.0,1,1, -2.694, 10485.200, 421.667, 52847.184 24/12/22,05:22:32,02,09,1, 12.0,1,1, -2.694, 10485.184, 421.664, 52847.137 24/12/22,05:22:32,03,09,1, 12.0,1,1, -2.694, 10485.188, 421.663, 52847.140 24/12/22,05:22:32,04,09,1, 12.0,1,1, -2.694, 10485.214, 421.652, 52847.108 24/12/22,05:22:32,05,09,1, 12.0,1,1, -2.694, 10485.192, 421.638, 52847.187 24/12/22,05:22:32,06,09,1, 12.0,1,1, -2.694, 10485.187, 421.639, 52847.085 24/12/22,05:22:32,07,09,1, 12.0,1,1, -2.694, 10485.205, 421.658, 52847.076 24/12/22,05:22:32,08,09,1, 12.0,1,1, -2.694, 10485.179, 421.624, 52847.092 24/12/22,05:22:32,09,09,1, 12.0,1,1, -2.694, 10485.191, 421.636, 52847.188 24/12/22,05:22:32,10,09,1, 12.0,1,1, -2.694, 10485.190, 421.647, 52847.174 24/12/22,05:22:32,11,09,1, 12.0,1,1, -2.694, 10485.209, 421.631, 52847.114 24/12/22,05:22:32,12,09,1, 12.0,1,1, -2.694, 10485.171, 421.621, 52847.144 24/12/22,05:22:32,13,09,1, 12.0,1,1, -2.694, 10485.199, 421.636, 52847.083 24/12/22,05:22:32,14,09,1, 12.0,1,1, -2.694, 10485.173, 421.615, 52847.162 24/12/22,05:22:32,15,09,1, 12.0,1,1, -2.694, 10485.212, 421.601, 52847.161 24/12/22,05:22:32,16,09,1, 12.0,1,1, -2.694, 10485.184, 421.621, 52847.158 24/12/22,05:22:32,17,09,1, 12.0,1,1, -2.694, 10485.181, 421.604, 52847.099 24/12/22,05:22:32,18,09,1, 12.0,1,1, -2.694, 10485.197, 421.627, 52847.151 24/12/22,05:22:32,19,09,1, 12.0,1,1, -2.694, 10485.169, 421.616, 52847.099 24/12/22,05:22:33,00,09,1, 11.9,1,1, -2.694, 10485.162, 421.616, 52847.099 24/12/22,05:22:33,01,09,1, 11.9,1,1, -2.694, 10485.176, 421.611, 52847.099 24/12/22,05:22:33,02,09,1, 11.9,1,1, -2.694, 10485.152, 421.582, 52847.072 24/12/22,05:22:33,03,09,1, 11.9,1,1, -2.694, 10485.154, 421.631, 52847.138 24/12/22,05:22:33,04,09,1, 11.9,1,1, -2.694, 10485.154, 421.598, 52847.104 24/12/22,05:22:33,05,09,1, 11.9,1,1, -2.694, 10485.143, 421.606, 52847.064 24/12/22,05:22:33,06,09,1, 11.9,1,1, -2.694, 10485.186, 421.625, 52847.149 24/12/22,05:22:33,07,09,1, 11.9,1,1, -2.694, 10485.178, 421.580, 52847.115 24/12/22,05:22:33,08,09,1, 11.9,1,1, -2.694, 10485.191, 421.616, 52847.104 24/12/22,05:22:33,09,09,1, 11.9,1,1, -2.694, 10485.173, 421.590, 52847.095 24/12/22,05:22:33,10,09,1, 11.9,1,1, -2.694, 10485.151, 421.588, 52847.117 24/12/22,05:22:33,11,09,1, 11.9,1,1, -2.694, 10485.164, 421.592, 52847.064 24/12/22,05:22:33,12,09,1, 11.9,1,1, -2.694, 10485.147, 421.589, 52847.062 24/12/22,05:22:33,13,09,1, 11.9,1,1, -2.694, 10485.134, 421.590, 52847.179 24/12/22,05:22:33,14,09,1, 11.9,1,1, -2.694, 10485.146, 421.594, 52847.145 24/12/22,05:22:33,15,09,1, 11.9,1,1, -2.694, 10485.137, 421.583, 52847.130 24/12/22,05:22:33,16,09,1, 11.9,1,1, -2.694, 10485.136, 421.570, 52847.072 24/12/22,05:22:33,17,09,1, 11.9,1,1, -2.694, 10485.139, 421.564, 52847.095 24/12/22,05:22:33,18,09,1, 11.9,1,1, -2.694, 10485.148, 421.589, 52847.141 24/12/22,05:22:33,19,09,1, 11.9,1,1, -2.694, 10485.129, 421.572, 52847.064 24/12/22,05:22:34,00,09,1, 11.8,1,1, -2.697, 10485.128, 421.572, 52847.064 24/12/22,05:22:34,01,09,1, 11.8,1,1, -2.697, 10485.130, 421.577, 52847.151 24/12/22,05:22:34,02,09,1, 11.8,1,1, -2.697, 10485.140, 421.568, 52847.058 24/12/22,05:22:34,03,09,1, 11.8,1,1, -2.697, 10485.109, 421.594, 52847.141 24/12/22,05:22:34,04,09,1, 11.8,1,1, -2.697, 10485.135, 421.568, 52847.079 24/12/22,05:22:34,05,09,1, 11.8,1,1, -2.697, 10485.144, 421.566, 52847.039 24/12/22,05:22:34,06,09,1, 11.8,1,1, -2.697, 10485.145, 421.567, 52847.064 24/12/22,05:22:34,07,09,1, 11.8,1,1, -2.697, 10485.136, 421.579, 52847.060 24/12/22,05:22:34,08,09,1, 11.8,1,1, -2.697, 10485.120, 421.563, 52847.069 24/12/22,05:22:34,09,09,1, 11.8,1,1, -2.697, 10485.120, 421.560, 52847.108 24/12/22,05:22:34,10,09,1, 11.8,1,1, -2.697, 10485.138, 421.566, 52847.080 24/12/22,05:22:34,11,09,1, 11.8,1,1, -2.697, 10485.113, 421.533, 52847.042 24/12/22,05:22:34,12,09,1, 11.8,1,1, -2.697, 10485.118, 421.575, 52847.008 24/12/22,05:22:34,13,09,1, 11.8,1,1, -2.697, 10485.130, 421.542, 52847.051 24/12/22,05:22:34,14,09,1, 11.8,1,1, -2.697, 10485.120, 421.547, 52847.034 24/12/22,05:22:34,15,09,1, 11.8,1,1, -2.697, 10485.116, 421.546, 52847.045 24/12/22,05:22:34,16,09,1, 11.8,1,1, -2.697, 10485.091, 421.517, 52847.021 24/12/22,05:22:34,17,09,1, 11.8,1,1, -2.697, 10485.097, 421.550, 52847.032 24/12/22,05:22:34,18,09,1, 11.8,1,1, -2.697, 10485.116, 421.516, 52847.024 24/12/22,05:22:34,19,09,1, 11.8,1,1, -2.697, 10485.121, 421.529, 52847.030 24/12/22,05:22:35,00,09,1, 11.9,1,1, -2.696, 10485.120, 421.529, 52847.030 24/12/22,05:22:35,01,09,1, 11.9,1,1, -2.696, 10485.107, 421.529, 52847.067 24/12/22,05:22:35,02,09,1, 11.9,1,1, -2.696, 10485.119, 421.507, 52847.012 24/12/22,05:22:35,03,09,1, 11.9,1,1, -2.696, 10485.099, 421.515, 52847.075 24/12/22,05:22:35,04,09,1, 11.9,1,1, -2.696, 10485.090, 421.519, 52847.043 24/12/22,05:22:35,05,09,1, 11.9,1,1, -2.696, 10485.107, 421.512, 52847.050 24/12/22,05:22:35,06,09,1, 11.9,1,1, -2.696, 10485.082, 421.514, 52847.046 24/12/22,05:22:35,07,09,1, 11.9,1,1, -2.696, 10485.098, 421.523, 52847.018 24/12/22,05:22:35,08,09,1, 11.9,1,1, -2.696, 10485.102, 421.501, 52847.037 24/12/22,05:22:35,09,09,1, 11.9,1,1, -2.696, 10485.090, 421.511, 52847.063 24/12/22,05:22:35,10,09,1, 11.9,1,1, -2.696, 10485.115, 421.518, 52847.063 24/12/22,05:22:35,11,09,1, 11.9,1,1, -2.696, 10485.099, 421.507, 52847.047 24/12/22,05:22:35,12,09,1, 11.9,1,1, -2.696, 10485.095, 421.497, 52847.108 24/12/22,05:22:35,13,09,1, 11.9,1,1, -2.696, 10485.110, 421.485, 52847.052 24/12/22,05:22:35,14,09,1, 11.9,1,1, -2.696, 10485.108, 421.503, 52847.028 24/12/22,05:22:35,15,09,1, 11.9,1,1, -2.696, 10485.088, 421.501, 52847.032 24/12/22,05:22:35,16,09,1, 11.9,1,1, -2.696, 10485.098, 421.493, 52847.070 24/12/22,05:22:35,17,09,1, 11.9,1,1, -2.696, 10485.072, 421.512, 52847.101 24/12/22,05:22:35,18,09,1, 11.9,1,1, -2.696, 10485.076, 421.486, 52847.099 24/12/22,05:22:35,19,09,1, 11.9,1,1, -2.696, 10485.095, 421.483, 52847.071 24/12/22,05:22:36,00,08,1, 12.0,1,1, -2.699, 10485.095, 421.483, 52847.071 24/12/22,05:22:36,01,08,1, 12.0,1,1, -2.699, 10485.072, 421.480, 52847.025 24/12/22,05:22:36,02,08,1, 12.0,1,1, -2.699, 10485.097, 421.486, 52847.098 24/12/22,05:22:36,03,08,1, 12.0,1,1, -2.699, 10485.050, 421.484, 52847.038 24/12/22,05:22:36,04,08,1, 12.0,1,1, -2.699, 10485.080, 421.460, 52846.982 24/12/22,05:22:36,05,08,1, 12.0,1,1, -2.699, 10485.094, 421.465, 52846.998 24/12/22,05:22:36,06,08,1, 12.0,1,1, -2.699, 10485.097, 421.447, 52847.067 24/12/22,05:22:36,07,08,1, 12.0,1,1, -2.699, 10485.082, 421.449, 52846.969 24/12/22,05:22:36,08,08,1, 12.0,1,1, -2.699, 10485.047, 421.453, 52847.061 24/12/22,05:22:36,09,08,1, 12.0,1,1, -2.699, 10485.065, 421.430, 52847.010 24/12/22,05:22:36,10,08,1, 12.0,1,1, -2.699, 10485.076, 421.444, 52846.990 24/12/22,05:22:36,11,08,1, 12.0,1,1, -2.699, 10485.055, 421.440, 52847.070 24/12/22,05:22:36,12,08,1, 12.0,1,1, -2.699, 10485.084, 421.448, 52847.047 24/12/22,05:22:36,13,08,1, 12.0,1,1, -2.699, 10485.068, 421.468, 52847.054 24/12/22,05:22:36,14,08,1, 12.0,1,1, -2.699, 10485.065, 421.440, 52846.966 24/12/22,05:22:36,15,08,1, 12.0,1,1, -2.699, 10485.056, 421.436, 52846.997 24/12/22,05:22:36,16,08,1, 12.0,1,1, -2.699, 10485.083, 421.433, 52846.960 24/12/22,05:22:36,17,08,1, 12.0,1,1, -2.699, 10485.078, 421.404, 52847.107 24/12/22,05:22:36,18,08,1, 12.0,1,1, -2.699, 10485.061, 421.410, 52846.895 24/12/22,05:22:36,19,08,1, 12.0,1,1, -2.699, 10485.049, 421.403, 52847.040 24/12/22,05:22:37,00,08,1, 11.9,1,1, -2.698, 10485.045, 421.403, 52847.040 24/12/22,05:22:37,01,08,1, 11.9,1,1, -2.698, 10485.051, 421.407, 52847.006 24/12/22,05:22:37,02,08,1, 11.9,1,1, -2.698, 10485.079, 421.387, 52846.955 24/12/22,05:22:37,03,08,1, 11.9,1,1, -2.698, 10485.061, 421.413, 52846.951 24/12/22,05:22:37,04,08,1, 11.9,1,1, -2.698, 10485.070, 421.415, 52846.943 24/12/22,05:22:37,05,08,1, 11.9,1,1, -2.698, 10485.066, 421.394, 52846.965 24/12/22,05:22:37,06,08,1, 11.9,1,1, -2.698, 10485.041, 421.411, 52846.955 24/12/22,05:22:37,07,08,1, 11.9,1,1, -2.698, 10485.069, 421.415, 52846.965 24/12/22,05:22:37,08,08,1, 11.9,1,1, -2.698, 10485.066, 421.403, 52846.907 24/12/22,05:22:37,09,08,1, 11.9,1,1, -2.698, 10485.054, 421.396, 52846.947 24/12/22,05:22:37,10,08,1, 11.9,1,1, -2.698, 10485.050, 421.407, 52846.925 24/12/22,05:22:37,11,08,1, 11.9,1,1, -2.698, 10485.052, 421.391, 52846.946 24/12/22,05:22:37,12,08,1, 11.9,1,1, -2.698, 10485.056, 421.395, 52846.932 24/12/22,05:22:37,13,08,1, 11.9,1,1, -2.698, 10485.063, 421.399, 52846.941 24/12/22,05:22:37,14,08,1, 11.9,1,1, -2.698, 10485.056, 421.417, 52846.902 24/12/22,05:22:37,15,08,1, 11.9,1,1, -2.698, 10485.064, 421.396, 52846.933 24/12/22,05:22:37,16,08,1, 11.9,1,1, -2.698, 10485.052, 421.431, 52847.022 24/12/22,05:22:37,17,08,1, 11.9,1,1, -2.698, 10485.077, 421.385, 52846.924 24/12/22,05:22:37,18,08,1, 11.9,1,1, -2.698, 10485.049, 421.400, 52846.946 24/12/22,05:22:37,19,08,1, 11.9,1,1, -2.698, 10485.056, 421.389, 52846.901 24/12/22,05:22:38,00,07,1, 11.9,1,1, -2.700, 10485.053, 421.389, 52846.901 24/12/22,05:22:38,01,07,1, 11.9,1,1, -2.700, 10485.036, 421.413, 52846.934 24/12/22,05:22:38,02,07,1, 11.9,1,1, -2.700, 10485.055, 421.395, 52846.914 24/12/22,05:22:38,03,07,1, 11.9,1,1, -2.700, 10485.006, 421.380, 52846.923 24/12/22,05:22:38,04,07,1, 11.9,1,1, -2.700, 10485.052, 421.392, 52846.937 24/12/22,05:22:38,05,07,1, 11.9,1,1, -2.700, 10485.036, 421.383, 52846.977 24/12/22,05:22:38,06,07,1, 11.9,1,1, -2.700, 10485.029, 421.385, 52846.984 24/12/22,05:22:38,07,07,1, 11.9,1,1, -2.700, 10485.031, 421.381, 52846.959 24/12/22,05:22:38,08,07,1, 11.9,1,1, -2.700, 10485.053, 421.381, 52846.958 24/12/22,05:22:38,09,07,1, 11.9,1,1, -2.700, 10485.034, 421.369, 52846.919 24/12/22,05:22:38,10,07,1, 11.9,1,1, -2.700, 10485.047, 421.394, 52846.881 24/12/22,05:22:38,11,07,1, 11.9,1,1, -2.700, 10485.022, 421.385, 52846.973 24/12/22,05:22:38,12,07,1, 11.9,1,1, -2.700, 10485.006, 421.394, 52846.952 24/12/22,05:22:38,13,07,1, 11.9,1,1, -2.700, 10485.018, 421.367, 52846.930 24/12/22,05:22:38,14,07,1, 11.9,1,1, -2.700, 10485.023, 421.370, 52846.959 24/12/22,05:22:38,15,07,1, 11.9,1,1, -2.700, 10485.011, 421.353, 52846.867 24/12/22,05:22:38,16,07,1, 11.9,1,1, -2.700, 10485.021, 421.369, 52846.868 24/12/22,05:22:38,17,07,1, 11.9,1,1, -2.700, 10485.028, 421.372, 52846.944 24/12/22,05:22:38,18,07,1, 11.9,1,1, -2.700, 10485.034, 421.359, 52846.911 24/12/22,05:22:38,19,07,1, 11.9,1,1, -2.700, 10485.034, 421.382, 52846.936 24/12/22,05:22:39,00,07,1, 11.9,1,1, -2.699, 10485.028, 421.382, 52846.936 24/12/22,05:22:39,01,07,1, 11.9,1,1, -2.699, 10484.994, 421.367, 52846.941 24/12/22,05:22:39,02,07,1, 11.9,1,1, -2.699, 10485.013, 421.322, 52846.860 24/12/22,05:22:39,03,07,1, 11.9,1,1, -2.699, 10485.014, 421.371, 52846.900 24/12/22,05:22:39,04,07,1, 11.9,1,1, -2.699, 10485.002, 421.350, 52846.970 24/12/22,05:22:39,05,07,1, 11.9,1,1, -2.699, 10485.007, 421.344, 52846.950 24/12/22,05:22:39,06,07,1, 11.9,1,1, -2.699, 10485.001, 421.354, 52846.926 24/12/22,05:22:39,07,07,1, 11.9,1,1, -2.699, 10484.983, 421.332, 52846.930 24/12/22,05:22:39,08,07,1, 11.9,1,1, -2.699, 10485.023, 421.350, 52846.845 24/12/22,05:22:39,09,07,1, 11.9,1,1, -2.699, 10485.002, 421.337, 52846.863 24/12/22,05:22:39,10,07,1, 11.9,1,1, -2.699, 10484.990, 421.331, 52846.810 24/12/22,05:22:39,11,07,1, 11.9,1,1, -2.699, 10484.989, 421.326, 52846.821 24/12/22,05:22:39,12,07,1, 11.9,1,1, -2.699, 10485.012, 421.339, 52846.925 24/12/22,05:22:39,13,07,1, 11.9,1,1, -2.699, 10484.985, 421.333, 52846.873 24/12/22,05:22:39,14,07,1, 11.9,1,1, -2.699, 10484.979, 421.341, 52846.871 24/12/22,05:22:39,15,07,1, 11.9,1,1, -2.699, 10485.001, 421.331, 52846.930 24/12/22,05:22:39,16,07,1, 11.9,1,1, -2.699, 10484.976, 421.324, 52846.880 24/12/22,05:22:39,17,07,1, 11.9,1,1, -2.699, 10484.992, 421.317, 52846.871 24/12/22,05:22:39,18,07,1, 11.9,1,1, -2.699, 10485.009, 421.311, 52846.897 24/12/22,05:22:39,19,07,1, 11.9,1,1, -2.699, 10484.991, 421.325, 52846.893 24/12/22,05:22:40,00,07,1, 11.9,1,1, -2.700, 10484.986, 421.325, 52846.893 24/12/22,05:22:40,01,07,1, 11.9,1,1, -2.700, 10484.991, 421.322, 52846.894 24/12/22,05:22:40,02,07,1, 11.9,1,1, -2.700, 10484.976, 421.309, 52846.846 24/12/22,05:22:40,03,07,1, 11.9,1,1, -2.700, 10484.989, 421.304, 52846.852 24/12/22,05:22:40,04,07,1, 11.9,1,1, -2.700, 10484.983, 421.302, 52846.921 24/12/22,05:22:40,05,07,1, 11.9,1,1, -2.700, 10484.954, 421.291, 52846.885 24/12/22,05:22:40,06,07,1, 11.9,1,1, -2.700, 10484.955, 421.308, 52846.844 24/12/22,05:22:40,07,07,1, 11.9,1,1, -2.700, 10484.966, 421.292, 52846.914 24/12/22,05:22:40,08,07,1, 11.9,1,1, -2.700, 10484.967, 421.306, 52846.832 24/12/22,05:22:40,09,07,1, 11.9,1,1, -2.700, 10484.973, 421.280, 52846.842 24/12/22,05:22:40,10,07,1, 11.9,1,1, -2.700, 10484.953, 421.278, 52846.846 24/12/22,05:22:40,11,07,1, 11.9,1,1, -2.700, 10484.959, 421.293, 52846.892 24/12/22,05:22:40,12,07,1, 11.9,1,1, -2.700, 10484.964, 421.283, 52846.881 24/12/22,05:22:40,13,07,1, 11.9,1,1, -2.700, 10484.958, 421.274, 52846.859 24/12/22,05:22:40,14,07,1, 11.9,1,1, -2.700, 10484.936, 421.293, 52846.859 24/12/22,05:22:40,15,07,1, 11.9,1,1, -2.700, 10484.960, 421.280, 52846.814 24/12/22,05:22:40,16,07,1, 11.9,1,1, -2.700, 10484.936, 421.265, 52846.931 24/12/22,05:22:40,17,07,1, 11.9,1,1, -2.700, 10484.951, 421.290, 52846.854 24/12/22,05:22:40,18,07,1, 11.9,1,1, -2.700, 10484.941, 421.255, 52846.814 24/12/22,05:22:40,19,07,1, 11.9,1,1, -2.700, 10484.932, 421.261, 52846.792 24/12/22,05:22:41,00,07,1, 12.0,1,1, -2.701, 10484.928, 421.261, 52846.792 24/12/22,05:22:41,01,07,1, 12.0,1,1, -2.701, 10484.936, 421.238, 52846.815 24/12/22,05:22:41,02,07,1, 12.0,1,1, -2.701, 10484.918, 421.261, 52846.878 24/12/22,05:22:41,03,07,1, 12.0,1,1, -2.701, 10484.940, 421.267, 52846.784 24/12/22,05:22:41,04,07,1, 12.0,1,1, -2.701, 10484.939, 421.225, 52846.856 24/12/22,05:22:41,05,07,1, 12.0,1,1, -2.701, 10484.925, 421.262, 52846.873 24/12/22,05:22:41,06,07,1, 12.0,1,1, -2.701, 10484.955, 421.241, 52846.820 24/12/22,05:22:41,07,07,1, 12.0,1,1, -2.701, 10484.902, 421.255, 52846.839 24/12/22,05:22:41,08,07,1, 12.0,1,1, -2.701, 10484.940, 421.261, 52846.855 24/12/22,05:22:41,09,07,1, 12.0,1,1, -2.701, 10484.938, 421.248, 52846.885 24/12/22,05:22:41,10,07,1, 12.0,1,1, -2.701, 10484.923, 421.246, 52846.798 24/12/22,05:22:41,11,07,1, 12.0,1,1, -2.701, 10484.936, 421.258, 52846.876 24/12/22,05:22:41,12,07,1, 12.0,1,1, -2.701, 10484.909, 421.256, 52846.886 24/12/22,05:22:41,13,07,1, 12.0,1,1, -2.701, 10484.934, 421.270, 52846.854 24/12/22,05:22:41,14,07,1, 12.0,1,1, -2.701, 10484.921, 421.231, 52846.855 24/12/22,05:22:41,15,07,1, 12.0,1,1, -2.701, 10484.922, 421.236, 52846.815 24/12/22,05:22:41,16,07,1, 12.0,1,1, -2.701, 10484.930, 421.230, 52846.808 24/12/22,05:22:41,17,07,1, 12.0,1,1, -2.701, 10484.933, 421.218, 52846.819 24/12/22,05:22:41,18,07,1, 12.0,1,1, -2.701, 10484.913, 421.231, 52846.870 24/12/22,05:22:41,19,07,1, 12.0,1,1, -2.701, 10484.917, 421.215, 52846.837 24/12/22,05:22:42,00,07,1, 11.9,1,1, -2.695, 10484.911, 421.215, 52846.837 24/12/22,05:22:42,01,07,1, 11.9,1,1, -2.695, 10484.900, 421.230, 52846.835 24/12/22,05:22:42,02,07,1, 11.9,1,1, -2.695, 10484.909, 421.198, 52846.826 24/12/22,05:22:42,03,07,1, 11.9,1,1, -2.695, 10484.917, 421.225, 52846.814 24/12/22,05:22:42,04,07,1, 11.9,1,1, -2.695, 10484.908, 421.233, 52846.840 24/12/22,05:22:42,05,07,1, 11.9,1,1, -2.695, 10484.899, 421.197, 52846.820 24/12/22,05:22:42,06,07,1, 11.9,1,1, -2.695, 10484.904, 421.243, 52846.810 24/12/22,05:22:42,07,07,1, 11.9,1,1, -2.695, 10484.905, 421.215, 52846.959 24/12/22,05:22:42,08,07,1, 11.9,1,1, -2.695, 10484.904, 421.188, 52846.722 24/12/22,05:22:42,09,07,1, 11.9,1,1, -2.695, 10484.884, 421.207, 52846.804 24/12/22,05:22:42,10,07,1, 11.9,1,1, -2.695, 10484.876, 421.167, 52846.797 24/12/22,05:22:42,11,07,1, 11.9,1,1, -2.695, 10484.896, 421.205, 52846.770 24/12/22,05:22:42,12,07,1, 11.9,1,1, -2.695, 10484.905, 421.197, 52846.788 24/12/22,05:22:42,13,07,1, 11.9,1,1, -2.695, 10484.890, 421.197, 52846.803 24/12/22,05:22:42,14,07,1, 11.9,1,1, -2.695, 10484.869, 421.191, 52846.835 24/12/22,05:22:42,15,07,1, 11.9,1,1, -2.695, 10484.883, 421.187, 52846.753 24/12/22,05:22:42,16,07,1, 11.9,1,1, -2.695, 10484.899, 421.180, 52846.781 24/12/22,05:22:42,17,07,1, 11.9,1,1, -2.695, 10484.878, 421.176, 52846.802 24/12/22,05:22:42,18,07,1, 11.9,1,1, -2.695, 10484.859, 421.163, 52846.786 24/12/22,05:22:42,19,07,1, 11.9,1,1, -2.695, 10484.886, 421.178, 52846.752 24/12/22,05:22:43,00,08,1, 11.9,1,1, -2.699, 10484.878, 421.178, 52846.752 24/12/22,05:22:43,01,08,1, 11.9,1,1, -2.699, 10484.849, 421.191, 52846.803 24/12/22,05:22:43,02,08,1, 11.9,1,1, -2.699, 10484.874, 421.188, 52846.825 24/12/22,05:22:43,03,08,1, 11.9,1,1, -2.699, 10484.847, 421.172, 52846.737 24/12/22,05:22:43,04,08,1, 11.9,1,1, -2.699, 10484.862, 421.186, 52846.744 24/12/22,05:22:43,05,08,1, 11.9,1,1, -2.699, 10484.846, 421.170, 52846.749 24/12/22,05:22:43,06,08,1, 11.9,1,1, -2.699, 10484.868, 421.152, 52846.757 24/12/22,05:22:43,07,08,1, 11.9,1,1, -2.699, 10484.864, 421.137, 52846.738 24/12/22,05:22:43,08,08,1, 11.9,1,1, -2.699, 10484.861, 421.155, 52846.780 24/12/22,05:22:43,09,08,1, 11.9,1,1, -2.699, 10484.849, 421.147, 52846.789 24/12/22,05:22:43,10,08,1, 11.9,1,1, -2.699, 10484.853, 421.171, 52846.750 24/12/22,05:22:43,11,08,1, 11.9,1,1, -2.699, 10484.841, 421.153, 52846.850 24/12/22,05:22:43,12,08,1, 11.9,1,1, -2.699, 10484.864, 421.161, 52846.826 24/12/22,05:22:43,13,08,1, 11.9,1,1, -2.699, 10484.837, 421.110, 52846.839 24/12/22,05:22:43,14,08,1, 11.9,1,1, -2.699, 10484.852, 421.151, 52846.717 24/12/22,05:22:43,15,08,1, 11.9,1,1, -2.699, 10484.860, 421.148, 52846.738 24/12/22,05:22:43,16,08,1, 11.9,1,1, -2.699, 10484.857, 421.116, 52846.763 24/12/22,05:22:43,17,08,1, 11.9,1,1, -2.699, 10484.842, 421.146, 52846.759 24/12/22,05:22:43,18,08,1, 11.9,1,1, -2.699, 10484.847, 421.130, 52846.770 24/12/22,05:22:43,19,08,1, 11.9,1,1, -2.699, 10484.852, 421.103, 52846.740 24/12/22,05:22:44,00,08,1, 11.9,1,1, -2.698, 10484.844, 421.103, 52846.740 24/12/22,05:22:44,01,08,1, 11.9,1,1, -2.698, 10484.839, 421.110, 52846.700 24/12/22,05:22:44,02,08,1, 11.9,1,1, -2.698, 10484.824, 421.102, 52846.710 24/12/22,05:22:44,03,08,1, 11.9,1,1, -2.698, 10484.848, 421.138, 52846.732 24/12/22,05:22:44,04,08,1, 11.9,1,1, -2.698, 10484.816, 421.121, 52846.774 24/12/22,05:22:44,05,08,1, 11.9,1,1, -2.698, 10484.814, 421.129, 52846.781 24/12/22,05:22:44,06,08,1, 11.9,1,1, -2.698, 10484.821, 421.130, 52846.828 24/12/22,05:22:44,07,08,1, 11.9,1,1, -2.698, 10484.835, 421.108, 52846.782 24/12/22,05:22:44,08,08,1, 11.9,1,1, -2.698, 10484.813, 421.133, 52846.770 24/12/22,05:22:44,09,08,1, 11.9,1,1, -2.698, 10484.813, 421.117, 52846.757 24/12/22,05:22:44,10,08,1, 11.9,1,1, -2.698, 10484.826, 421.101, 52846.702 24/12/22,05:22:44,11,08,1, 11.9,1,1, -2.698, 10484.817, 421.076, 52846.756 24/12/22,05:22:44,12,08,1, 11.9,1,1, -2.698, 10484.835, 421.097, 52846.714 24/12/22,05:22:44,13,08,1, 11.9,1,1, -2.698, 10484.799, 421.106, 52846.780 24/12/22,05:22:44,14,08,1, 11.9,1,1, -2.698, 10484.808, 421.117, 52846.790 24/12/22,05:22:44,15,08,1, 11.9,1,1, -2.698, 10484.785, 421.080, 52846.810 24/12/22,05:22:44,16,08,1, 11.9,1,1, -2.698, 10484.811, 421.096, 52846.716 24/12/22,05:22:44,17,08,1, 11.9,1,1, -2.698, 10484.815, 421.112, 52846.790 24/12/22,05:22:44,18,08,1, 11.9,1,1, -2.698, 10484.793, 421.093, 52846.739 24/12/22,05:22:44,19,08,1, 11.9,1,1, -2.698, 10484.795, 421.097, 52846.754 24/12/22,05:22:45,00,07,1, 11.9,1,1, -2.700, 10484.794, 421.097, 52846.754 24/12/22,05:22:45,01,07,1, 11.9,1,1, -2.700, 10484.777, 421.128, 52846.786 24/12/22,05:22:45,02,07,1, 11.9,1,1, -2.700, 10484.799, 421.080, 52846.712 24/12/22,05:22:45,03,07,1, 11.9,1,1, -2.700, 10484.792, 421.077, 52846.763 24/12/22,05:22:45,04,07,1, 11.9,1,1, -2.700, 10484.770, 421.062, 52846.690 24/12/22,05:22:45,05,07,1, 11.9,1,1, -2.700, 10484.817, 421.082, 52846.721 24/12/22,05:22:45,06,07,1, 11.9,1,1, -2.700, 10484.778, 421.068, 52846.752 24/12/22,05:22:45,07,07,1, 11.9,1,1, -2.700, 10484.785, 421.059, 52846.721 24/12/22,05:22:45,08,07,1, 11.9,1,1, -2.700, 10484.802, 421.068, 52846.676 24/12/22,05:22:45,09,07,1, 11.9,1,1, -2.700, 10484.779, 421.070, 52846.721 24/12/22,05:22:45,10,07,1, 11.9,1,1, -2.700, 10484.784, 421.056, 52846.711 24/12/22,05:22:45,11,07,1, 11.9,1,1, -2.700, 10484.793, 421.087, 52846.749 24/12/22,05:22:45,12,07,1, 11.9,1,1, -2.700, 10484.769, 421.056, 52846.714 24/12/22,05:22:45,13,07,1, 11.9,1,1, -2.700, 10484.784, 421.054, 52846.703 24/12/22,05:22:45,14,07,1, 11.9,1,1, -2.700, 10484.800, 421.060, 52846.729 24/12/22,05:22:45,15,07,1, 11.9,1,1, -2.700, 10484.782, 421.046, 52846.752 24/12/22,05:22:45,16,07,1, 11.9,1,1, -2.700, 10484.800, 421.041, 52846.702 24/12/22,05:22:45,17,07,1, 11.9,1,1, -2.700, 10484.748, 421.065, 52846.744 24/12/22,05:22:45,18,07,1, 11.9,1,1, -2.700, 10484.766, 421.054, 52846.693 24/12/22,05:22:45,19,07,1, 11.9,1,1, -2.700, 10484.773, 421.053, 52846.668 24/12/22,05:22:46,00,07,1, 12.0,1,1, -2.701, 10484.769, 421.053, 52846.668 24/12/22,05:22:46,01,07,1, 12.0,1,1, -2.701, 10484.779, 421.064, 52846.728 24/12/22,05:22:46,02,07,1, 12.0,1,1, -2.701, 10484.734, 421.040, 52846.690 24/12/22,05:22:46,03,07,1, 12.0,1,1, -2.701, 10484.732, 421.023, 52846.710 24/12/22,05:22:46,04,07,1, 12.0,1,1, -2.701, 10484.735, 421.032, 52846.735 24/12/22,05:22:46,05,07,1, 12.0,1,1, -2.701, 10484.729, 421.035, 52846.734 24/12/22,05:22:46,06,07,1, 12.0,1,1, -2.701, 10484.744, 421.033, 52846.642 24/12/22,05:22:46,07,07,1, 12.0,1,1, -2.701, 10484.730, 421.054, 52846.630 24/12/22,05:22:46,08,07,1, 12.0,1,1, -2.701, 10484.738, 421.022, 52846.702 24/12/22,05:22:46,09,07,1, 12.0,1,1, -2.701, 10484.713, 421.037, 52846.675 24/12/22,05:22:46,10,07,1, 12.0,1,1, -2.701, 10484.730, 421.007, 52846.672 24/12/22,05:22:46,11,07,1, 12.0,1,1, -2.701, 10484.729, 421.001, 52846.720 24/12/22,05:22:46,12,07,1, 12.0,1,1, -2.701, 10484.722, 421.012, 52846.623 24/12/22,05:22:46,13,07,1, 12.0,1,1, -2.701, 10484.711, 420.996, 52846.680 24/12/22,05:22:46,14,07,1, 12.0,1,1, -2.701, 10484.706, 420.997, 52846.615 24/12/22,05:22:46,15,07,1, 12.0,1,1, -2.701, 10484.717, 420.996, 52846.759 24/12/22,05:22:46,16,07,1, 12.0,1,1, -2.701, 10484.705, 420.999, 52846.694 24/12/22,05:22:46,17,07,1, 12.0,1,1, -2.701, 10484.713, 421.009, 52846.712 24/12/22,05:22:46,18,07,1, 12.0,1,1, -2.701, 10484.730, 420.988, 52846.593 24/12/22,05:22:46,19,07,1, 12.0,1,1, -2.701, 10484.682, 421.000, 52846.724 24/12/22,05:22:47,00,08,1, 12.0,1,1, -2.695, 10484.678, 421.000, 52846.724 24/12/22,05:22:47,01,08,1, 12.0,1,1, -2.695, 10484.717, 420.993, 52846.652 24/12/22,05:22:47,02,08,1, 12.0,1,1, -2.695, 10484.706, 420.986, 52846.655 24/12/22,05:22:47,03,08,1, 12.0,1,1, -2.695, 10484.710, 421.004, 52846.652 24/12/22,05:22:47,04,08,1, 12.0,1,1, -2.695, 10484.699, 420.983, 52846.640 24/12/22,05:22:47,05,08,1, 12.0,1,1, -2.695, 10484.698, 421.003, 52846.642 24/12/22,05:22:47,06,08,1, 12.0,1,1, -2.695, 10484.704, 420.970, 52846.568 24/12/22,05:22:47,07,08,1, 12.0,1,1, -2.695, 10484.684, 420.998, 52846.670 24/12/22,05:22:47,08,08,1, 12.0,1,1, -2.695, 10484.676, 421.009, 52846.694 24/12/22,05:22:47,09,08,1, 12.0,1,1, -2.695, 10484.683, 420.991, 52846.662 24/12/22,05:22:47,10,08,1, 12.0,1,1, -2.695, 10484.678, 420.993, 52846.639 24/12/22,05:22:47,11,08,1, 12.0,1,1, -2.695, 10484.697, 420.980, 52846.588 24/12/22,05:22:47,12,08,1, 12.0,1,1, -2.695, 10484.685, 420.973, 52846.704 24/12/22,05:22:47,13,08,1, 12.0,1,1, -2.695, 10484.665, 420.976, 52846.652 24/12/22,05:22:47,14,08,1, 12.0,1,1, -2.695, 10484.698, 420.973, 52846.530 24/12/22,05:22:47,15,08,1, 12.0,1,1, -2.695, 10484.688, 420.966, 52846.688 24/12/22,05:22:47,16,08,1, 12.0,1,1, -2.695, 10484.690, 420.974, 52846.638 24/12/22,05:22:47,17,08,1, 12.0,1,1, -2.695, 10484.695, 420.976, 52846.647 24/12/22,05:22:47,18,08,1, 12.0,1,1, -2.695, 10484.684, 420.988, 52846.669 24/12/22,05:22:47,19,08,1, 12.0,1,1, -2.695, 10484.670, 420.956, 52846.692 24/12/22,05:22:48,00,07,1, 12.0,1,1, -2.693, 10484.669, 420.956, 52846.692 24/12/22,05:22:48,01,07,1, 12.0,1,1, -2.693, 10484.666, 420.988, 52846.624 24/12/22,05:22:48,02,07,1, 12.0,1,1, -2.693, 10484.674, 420.954, 52846.535 24/12/22,05:22:48,03,07,1, 12.0,1,1, -2.693, 10484.645, 420.947, 52846.587 24/12/22,05:22:48,04,07,1, 12.0,1,1, -2.693, 10484.667, 420.959, 52846.626 24/12/22,05:22:48,05,07,1, 12.0,1,1, -2.693, 10484.631, 420.933, 52846.657 24/12/22,05:22:48,06,07,1, 12.0,1,1, -2.693, 10484.668, 420.931, 52846.633 24/12/22,05:22:48,07,07,1, 12.0,1,1, -2.693, 10484.630, 420.938, 52846.557 24/12/22,05:22:48,08,07,1, 12.0,1,1, -2.693, 10484.638, 420.948, 52846.656 24/12/22,05:22:48,09,07,1, 12.0,1,1, -2.693, 10484.622, 420.956, 52846.618 24/12/22,05:22:48,10,07,1, 12.0,1,1, -2.693, 10484.656, 420.933, 52846.636 24/12/22,05:22:48,11,07,1, 12.0,1,1, -2.693, 10484.639, 420.959, 52846.593 24/12/22,05:22:48,12,07,1, 12.0,1,1, -2.693, 10484.644, 420.960, 52846.617 24/12/22,05:22:48,13,07,1, 12.0,1,1, -2.693, 10484.644, 420.953, 52846.620 24/12/22,05:22:48,14,07,1, 12.0,1,1, -2.693, 10484.625, 420.955, 52846.640 24/12/22,05:22:48,15,07,1, 12.0,1,1, -2.693, 10484.635, 420.964, 52846.636 24/12/22,05:22:48,16,07,1, 12.0,1,1, -2.693, 10484.619, 420.936, 52846.593 24/12/22,05:22:48,17,07,1, 12.0,1,1, -2.693, 10484.616, 420.935, 52846.580 24/12/22,05:22:48,18,07,1, 12.0,1,1, -2.693, 10484.616, 420.933, 52846.621 24/12/22,05:22:48,19,07,1, 12.0,1,1, -2.693, 10484.601, 420.943, 52846.626 24/12/22,05:22:49,00,07,1, 11.9,1,1, -2.695, 10484.594, 420.943, 52846.626 24/12/22,05:22:49,01,07,1, 11.9,1,1, -2.695, 10484.612, 420.962, 52846.593 24/12/22,05:22:49,02,07,1, 11.9,1,1, -2.695, 10484.612, 420.927, 52846.551 24/12/22,05:22:49,03,07,1, 11.9,1,1, -2.695, 10484.613, 420.945, 52846.605 24/12/22,05:22:49,04,07,1, 11.9,1,1, -2.695, 10484.579, 420.945, 52846.632 24/12/22,05:22:49,05,07,1, 11.9,1,1, -2.695, 10484.605, 420.944, 52846.619 24/12/22,05:22:49,06,07,1, 11.9,1,1, -2.695, 10484.606, 420.939, 52846.540 24/12/22,05:22:49,07,07,1, 11.9,1,1, -2.695, 10484.581, 420.923, 52846.635 24/12/22,05:22:49,08,07,1, 11.9,1,1, -2.695, 10484.581, 420.924, 52846.597 24/12/22,05:22:49,09,07,1, 11.9,1,1, -2.695, 10484.574, 420.927, 52846.571 24/12/22,05:22:49,10,07,1, 11.9,1,1, -2.695, 10484.582, 420.932, 52846.579 24/12/22,05:22:49,11,07,1, 11.9,1,1, -2.695, 10484.584, 420.918, 52846.517 24/12/22,05:22:49,12,07,1, 11.9,1,1, -2.695, 10484.589, 420.914, 52846.597 24/12/22,05:22:49,13,07,1, 11.9,1,1, -2.695, 10484.579, 420.914, 52846.450 24/12/22,05:22:49,14,07,1, 11.9,1,1, -2.695, 10484.595, 420.931, 52846.532 24/12/22,05:22:49,15,07,1, 11.9,1,1, -2.695, 10484.584, 420.893, 52846.443 24/12/22,05:22:49,16,07,1, 11.9,1,1, -2.695, 10484.599, 420.926, 52846.578 24/12/22,05:22:49,17,07,1, 11.9,1,1, -2.695, 10484.544, 420.913, 52846.571 24/12/22,05:22:49,18,07,1, 11.9,1,1, -2.695, 10484.576, 420.908, 52846.556 24/12/22,05:22:49,19,07,1, 11.9,1,1, -2.695, 10484.585, 420.911, 52846.594 24/12/22,05:22:50,00,07,1, 12.0,1,1, -2.698, 10484.577, 420.911, 52846.594 24/12/22,05:22:50,01,07,1, 12.0,1,1, -2.698, 10484.579, 420.900, 52846.518 24/12/22,05:22:50,02,07,1, 12.0,1,1, -2.698, 10484.555, 420.911, 52846.539 24/12/22,05:22:50,03,07,1, 12.0,1,1, -2.698, 10484.546, 420.887, 52846.497 24/12/22,05:22:50,04,07,1, 12.0,1,1, -2.698, 10484.537, 420.871, 52846.633 24/12/22,05:22:50,05,07,1, 12.0,1,1, -2.698, 10484.550, 420.885, 52846.550 24/12/22,05:22:50,06,07,1, 12.0,1,1, -2.698, 10484.533, 420.905, 52846.589 24/12/22,05:22:50,07,07,1, 12.0,1,1, -2.698, 10484.551, 420.903, 52846.640 24/12/22,05:22:50,08,07,1, 12.0,1,1, -2.698, 10484.538, 420.884, 52846.600 24/12/22,05:22:50,09,07,1, 12.0,1,1, -2.698, 10484.549, 420.898, 52846.639 24/12/22,05:22:50,10,07,1, 12.0,1,1, -2.698, 10484.528, 420.880, 52846.582 24/12/22,05:22:50,11,07,1, 12.0,1,1, -2.698, 10484.553, 420.869, 52846.486 24/12/22,05:22:50,12,07,1, 12.0,1,1, -2.698, 10484.523, 420.873, 52846.564 24/12/22,05:22:50,13,07,1, 12.0,1,1, -2.698, 10484.511, 420.886, 52846.572 24/12/22,05:22:50,14,07,1, 12.0,1,1, -2.698, 10484.515, 420.882, 52846.586 24/12/22,05:22:50,15,07,1, 12.0,1,1, -2.698, 10484.515, 420.858, 52846.485 24/12/22,05:22:50,16,07,1, 12.0,1,1, -2.698, 10484.518, 420.857, 52846.543 24/12/22,05:22:50,17,07,1, 12.0,1,1, -2.698, 10484.509, 420.863, 52846.528 24/12/22,05:22:50,18,07,1, 12.0,1,1, -2.698, 10484.513, 420.873, 52846.541 24/12/22,05:22:50,19,07,1, 12.0,1,1, -2.698, 10484.510, 420.872, 52846.580 24/12/22,05:22:51,00,07,1, 11.9,1,1, -2.695, 10484.502, 420.872, 52846.580 24/12/22,05:22:51,01,07,1, 11.9,1,1, -2.695, 10484.502, 420.858, 52846.579 24/12/22,05:22:51,02,07,1, 11.9,1,1, -2.695, 10484.518, 420.861, 52846.534 24/12/22,05:22:51,03,07,1, 11.9,1,1, -2.695, 10484.492, 420.884, 52846.597 24/12/22,05:22:51,04,07,1, 11.9,1,1, -2.695, 10484.493, 420.839, 52846.591 24/12/22,05:22:51,05,07,1, 11.9,1,1, -2.695, 10484.499, 420.849, 52846.532 24/12/22,05:22:51,06,07,1, 11.9,1,1, -2.695, 10484.496, 420.872, 52846.532 24/12/22,05:22:51,07,07,1, 11.9,1,1, -2.695, 10484.466, 420.844, 52846.511 24/12/22,05:22:51,08,07,1, 11.9,1,1, -2.695, 10484.511, 420.865, 52846.561 24/12/22,05:22:51,09,07,1, 11.9,1,1, -2.695, 10484.495, 420.848, 52846.516 24/12/22,05:22:51,10,07,1, 11.9,1,1, -2.695, 10484.475, 420.864, 52846.553 24/12/22,05:22:51,11,07,1, 11.9,1,1, -2.695, 10484.471, 420.854, 52846.518 24/12/22,05:22:51,12,07,1, 11.9,1,1, -2.695, 10484.490, 420.842, 52846.532 24/12/22,05:22:51,13,07,1, 11.9,1,1, -2.695, 10484.462, 420.860, 52846.534 24/12/22,05:22:51,14,07,1, 11.9,1,1, -2.695, 10484.450, 420.833, 52846.550 24/12/22,05:22:51,15,07,1, 11.9,1,1, -2.695, 10484.462, 420.850, 52846.529 24/12/22,05:22:51,16,07,1, 11.9,1,1, -2.695, 10484.464, 420.820, 52846.484 24/12/22,05:22:51,17,07,1, 11.9,1,1, -2.695, 10484.424, 420.818, 52846.547 24/12/22,05:22:51,18,07,1, 11.9,1,1, -2.695, 10484.458, 420.821, 52846.388 24/12/22,05:22:51,19,07,1, 11.9,1,1, -2.695, 10484.447, 420.832, 52846.486 24/12/22,05:22:52,00,07,1, 11.9,1,1, -2.697, 10484.444, 420.832, 52846.486 24/12/22,05:22:52,01,07,1, 11.9,1,1, -2.697, 10484.433, 420.837, 52846.462 24/12/22,05:22:52,02,07,1, 11.9,1,1, -2.697, 10484.452, 420.830, 52846.531 24/12/22,05:22:52,03,07,1, 11.9,1,1, -2.697, 10484.430, 420.849, 52846.495 24/12/22,05:22:52,04,07,1, 11.9,1,1, -2.697, 10484.443, 420.843, 52846.469 24/12/22,05:22:52,05,07,1, 11.9,1,1, -2.697, 10484.456, 420.828, 52846.466 24/12/22,05:22:52,06,07,1, 11.9,1,1, -2.697, 10484.442, 420.839, 52846.524 24/12/22,05:22:52,07,07,1, 11.9,1,1, -2.697, 10484.415, 420.844, 52846.498 24/12/22,05:22:52,08,07,1, 11.9,1,1, -2.697, 10484.433, 420.850, 52846.442 24/12/22,05:22:52,09,07,1, 11.9,1,1, -2.697, 10484.421, 420.836, 52846.545 24/12/22,05:22:52,10,07,1, 11.9,1,1, -2.697, 10484.406, 420.813, 52846.497 24/12/22,05:22:52,11,07,1, 11.9,1,1, -2.697, 10484.409, 420.821, 52846.438 24/12/22,05:22:52,12,07,1, 11.9,1,1, -2.697, 10484.420, 420.804, 52846.449 24/12/22,05:22:52,13,07,1, 11.9,1,1, -2.697, 10484.404, 420.811, 52846.500 24/12/22,05:22:52,14,07,1, 11.9,1,1, -2.697, 10484.396, 420.826, 52846.517 24/12/22,05:22:52,15,07,1, 11.9,1,1, -2.697, 10484.402, 420.802, 52846.408 24/12/22,05:22:52,16,07,1, 11.9,1,1, -2.697, 10484.398, 420.806, 52846.437 24/12/22,05:22:52,17,07,1, 11.9,1,1, -2.697, 10484.379, 420.817, 52846.446 24/12/22,05:22:52,18,07,1, 11.9,1,1, -2.697, 10484.371, 420.808, 52846.387 24/12/22,05:22:52,19,07,1, 11.9,1,1, -2.697, 10484.399, 420.822, 52846.396 24/12/22,05:22:53,00,07,1, 11.9,1,1, -2.700, 10484.394, 420.822, 52846.396 24/12/22,05:22:53,01,07,1, 11.9,1,1, -2.700, 10484.380, 420.792, 52846.390 24/12/22,05:22:53,02,07,1, 11.9,1,1, -2.700, 10484.365, 420.786, 52846.498 24/12/22,05:22:53,03,07,1, 11.9,1,1, -2.700, 10484.388, 420.786, 52846.393 24/12/22,05:22:53,04,07,1, 11.9,1,1, -2.700, 10484.362, 420.832, 52846.501 24/12/22,05:22:53,05,07,1, 11.9,1,1, -2.700, 10484.383, 420.809, 52846.449 24/12/22,05:22:53,06,07,1, 11.9,1,1, -2.700, 10484.358, 420.798, 52846.440 24/12/22,05:22:53,07,07,1, 11.9,1,1, -2.700, 10484.372, 420.816, 52846.444 24/12/22,05:22:53,08,07,1, 11.9,1,1, -2.700, 10484.360, 420.795, 52846.418 24/12/22,05:22:53,09,07,1, 11.9,1,1, -2.700, 10484.356, 420.794, 52846.381 24/12/22,05:22:53,10,07,1, 11.9,1,1, -2.700, 10484.342, 420.804, 52846.425 24/12/22,05:22:53,11,07,1, 11.9,1,1, -2.700, 10484.372, 420.785, 52846.449 24/12/22,05:22:53,12,07,1, 11.9,1,1, -2.700, 10484.344, 420.792, 52846.433 24/12/22,05:22:53,13,07,1, 11.9,1,1, -2.700, 10484.335, 420.788, 52846.465 24/12/22,05:22:53,14,07,1, 11.9,1,1, -2.700, 10484.345, 420.808, 52846.440 24/12/22,05:22:53,15,07,1, 11.9,1,1, -2.700, 10484.329, 420.808, 52846.413 24/12/22,05:22:53,16,07,1, 11.9,1,1, -2.700, 10484.315, 420.796, 52846.422 24/12/22,05:22:53,17,07,1, 11.9,1,1, -2.700, 10484.353, 420.805, 52846.385 24/12/22,05:22:53,18,07,1, 11.9,1,1, -2.700, 10484.319, 420.794, 52846.381 24/12/22,05:22:53,19,07,1, 11.9,1,1, -2.700, 10484.313, 420.785, 52846.332 24/12/22,05:22:54,00,08,1, 11.9,1,1, -2.700, 10484.310, 420.785, 52846.332 24/12/22,05:22:54,01,08,1, 11.9,1,1, -2.700, 10484.316, 420.789, 52846.385 24/12/22,05:22:54,02,08,1, 11.9,1,1, -2.700, 10484.316, 420.775, 52846.405 24/12/22,05:22:54,03,08,1, 11.9,1,1, -2.700, 10484.290, 420.773, 52846.427 24/12/22,05:22:54,04,08,1, 11.9,1,1, -2.700, 10484.310, 420.785, 52846.390 24/12/22,05:22:54,05,08,1, 11.9,1,1, -2.700, 10484.323, 420.795, 52846.472 24/12/22,05:22:54,06,08,1, 11.9,1,1, -2.700, 10484.289, 420.805, 52846.460 24/12/22,05:22:54,07,08,1, 11.9,1,1, -2.700, 10484.290, 420.776, 52846.372 24/12/22,05:22:54,08,08,1, 11.9,1,1, -2.700, 10484.279, 420.781, 52846.372 24/12/22,05:22:54,09,08,1, 11.9,1,1, -2.700, 10484.290, 420.772, 52846.408 24/12/22,05:22:54,10,08,1, 11.9,1,1, -2.700, 10484.272, 420.768, 52846.427 24/12/22,05:22:54,11,08,1, 11.9,1,1, -2.700, 10484.257, 420.789, 52846.429 24/12/22,05:22:54,12,08,1, 11.9,1,1, -2.700, 10484.283, 420.751, 52846.417 24/12/22,05:22:54,13,08,1, 11.9,1,1, -2.700, 10484.278, 420.793, 52846.432 24/12/22,05:22:54,14,08,1, 11.9,1,1, -2.700, 10484.284, 420.758, 52846.394 24/12/22,05:22:54,15,08,1, 11.9,1,1, -2.700, 10484.263, 420.767, 52846.407 24/12/22,05:22:54,16,08,1, 11.9,1,1, -2.700, 10484.267, 420.770, 52846.388 24/12/22,05:22:54,17,08,1, 11.9,1,1, -2.700, 10484.243, 420.757, 52846.395 24/12/22,05:22:54,18,08,1, 11.9,1,1, -2.700, 10484.250, 420.769, 52846.364 24/12/22,05:22:54,19,08,1, 11.9,1,1, -2.700, 10484.260, 420.760, 52846.437 24/12/22,05:22:55,00,08,1, 11.9,1,1, -2.699, 10484.260, 420.760, 52846.437 24/12/22,05:22:55,01,08,1, 11.9,1,1, -2.699, 10484.228, 420.739, 52846.383 24/12/22,05:22:55,02,08,1, 11.9,1,1, -2.699, 10484.251, 420.747, 52846.373 24/12/22,05:22:55,03,08,1, 11.9,1,1, -2.699, 10484.246, 420.772, 52846.368 24/12/22,05:22:55,04,08,1, 11.9,1,1, -2.699, 10484.222, 420.754, 52846.388 24/12/22,05:22:55,05,08,1, 11.9,1,1, -2.699, 10484.217, 420.749, 52846.403 24/12/22,05:22:55,06,08,1, 11.9,1,1, -2.699, 10484.249, 420.760, 52846.392 24/12/22,05:22:55,07,08,1, 11.9,1,1, -2.699, 10484.202, 420.744, 52846.431 24/12/22,05:22:55,08,08,1, 11.9,1,1, -2.699, 10484.234, 420.705, 52846.414 24/12/22,05:22:55,09,08,1, 11.9,1,1, -2.699, 10484.198, 420.749, 52846.428 24/12/22,05:22:55,10,08,1, 11.9,1,1, -2.699, 10484.231, 420.745, 52846.402 24/12/22,05:22:55,11,08,1, 11.9,1,1, -2.699, 10484.234, 420.738, 52846.363 24/12/22,05:22:55,12,08,1, 11.9,1,1, -2.699, 10484.227, 420.713, 52846.373 24/12/22,05:22:55,13,08,1, 11.9,1,1, -2.699, 10484.202, 420.715, 52846.360 24/12/22,05:22:55,14,08,1, 11.9,1,1, -2.699, 10484.220, 420.706, 52846.362 24/12/22,05:22:55,15,08,1, 11.9,1,1, -2.699, 10484.215, 420.694, 52846.355 24/12/22,05:22:55,16,08,1, 11.9,1,1, -2.699, 10484.186, 420.725, 52846.365 24/12/22,05:22:55,17,08,1, 11.9,1,1, -2.699, 10484.227, 420.738, 52846.376 24/12/22,05:22:55,18,08,1, 11.9,1,1, -2.699, 10484.181, 420.729, 52846.412 24/12/22,05:22:55,19,08,1, 11.9,1,1, -2.699, 10484.200, 420.711, 52846.481 24/12/22,05:22:56,00,08,1, 11.9,1,1, -2.697, 10484.194, 420.711, 52846.481 24/12/22,05:22:56,01,08,1, 11.9,1,1, -2.697, 10484.192, 420.706, 52846.433 24/12/22,05:22:56,02,08,1, 11.9,1,1, -2.697, 10484.188, 420.694, 52846.433 24/12/22,05:22:56,03,08,1, 11.9,1,1, -2.697, 10484.194, 420.680, 52846.305 24/12/22,05:22:56,04,08,1, 11.9,1,1, -2.697, 10484.180, 420.673, 52846.333 24/12/22,05:22:56,05,08,1, 11.9,1,1, -2.697, 10484.190, 420.687, 52846.414 24/12/22,05:22:56,06,08,1, 11.9,1,1, -2.697, 10484.168, 420.686, 52846.397 24/12/22,05:22:56,07,08,1, 11.9,1,1, -2.697, 10484.184, 420.706, 52846.356 24/12/22,05:22:56,08,08,1, 11.9,1,1, -2.697, 10484.175, 420.681, 52846.394 24/12/22,05:22:56,09,08,1, 11.9,1,1, -2.697, 10484.151, 420.698, 52846.339 24/12/22,05:22:56,10,08,1, 11.9,1,1, -2.697, 10484.183, 420.686, 52846.384 24/12/22,05:22:56,11,08,1, 11.9,1,1, -2.697, 10484.171, 420.669, 52846.304 24/12/22,05:22:56,12,08,1, 11.9,1,1, -2.697, 10484.148, 420.668, 52846.345 24/12/22,05:22:56,13,08,1, 11.9,1,1, -2.697, 10484.181, 420.669, 52846.309 24/12/22,05:22:56,14,08,1, 11.9,1,1, -2.697, 10484.152, 420.647, 52846.378 24/12/22,05:22:56,15,08,1, 11.9,1,1, -2.697, 10484.153, 420.659, 52846.441 24/12/22,05:22:56,16,08,1, 11.9,1,1, -2.697, 10484.152, 420.653, 52846.364 24/12/22,05:22:56,17,08,1, 11.9,1,1, -2.697, 10484.168, 420.676, 52846.389 24/12/22,05:22:56,18,08,1, 11.9,1,1, -2.697, 10484.144, 420.672, 52846.388 24/12/22,05:22:56,19,08,1, 11.9,1,1, -2.697, 10484.159, 420.654, 52846.384 24/12/22,05:22:57,00,08,1, 11.9,1,1, -2.700, 10484.152, 420.654, 52846.384 24/12/22,05:22:57,01,08,1, 11.9,1,1, -2.700, 10484.146, 420.657, 52846.314 24/12/22,05:22:57,02,08,1, 11.9,1,1, -2.700, 10484.155, 420.666, 52846.352 24/12/22,05:22:57,03,08,1, 11.9,1,1, -2.700, 10484.180, 420.636, 52846.177 24/12/22,05:22:57,04,08,1, 11.9,1,1, -2.700, 10484.165, 420.659, 52846.259 24/12/22,05:22:57,05,08,1, 11.9,1,1, -2.700, 10484.143, 420.640, 52846.275 24/12/22,05:22:57,06,08,1, 11.9,1,1, -2.700, 10484.127, 420.663, 52846.390 24/12/22,05:22:57,07,08,1, 11.9,1,1, -2.700, 10484.128, 420.648, 52846.359 24/12/22,05:22:57,08,08,1, 11.9,1,1, -2.700, 10484.124, 420.647, 52846.349 24/12/22,05:22:57,09,08,1, 11.9,1,1, -2.700, 10484.129, 420.626, 52846.315 24/12/22,05:22:57,10,08,1, 11.9,1,1, -2.700, 10484.128, 420.629, 52846.359 24/12/22,05:22:57,11,08,1, 11.9,1,1, -2.700, 10484.128, 420.649, 52846.369 24/12/22,05:22:57,12,08,1, 11.9,1,1, -2.700, 10484.121, 420.606, 52846.374 24/12/22,05:22:57,13,08,1, 11.9,1,1, -2.700, 10484.105, 420.614, 52846.399 24/12/22,05:22:57,14,08,1, 11.9,1,1, -2.700, 10484.127, 420.635, 52846.384 24/12/22,05:22:57,15,08,1, 11.9,1,1, -2.700, 10484.097, 420.630, 52846.396 24/12/22,05:22:57,16,08,1, 11.9,1,1, -2.700, 10484.113, 420.621, 52846.373 24/12/22,05:22:57,17,08,1, 11.9,1,1, -2.700, 10484.117, 420.626, 52846.412 24/12/22,05:22:57,18,08,1, 11.9,1,1, -2.700, 10484.103, 420.648, 52846.450 24/12/22,05:22:57,19,08,1, 11.9,1,1, -2.700, 10484.104, 420.609, 52846.411 24/12/22,05:22:58,00,08,1, 11.9,1,1, -2.699, 10484.102, 420.609, 52846.411 24/12/22,05:22:58,01,08,1, 11.9,1,1, -2.699, 10484.115, 420.634, 52846.376 24/12/22,05:22:58,02,08,1, 11.9,1,1, -2.699, 10484.095, 420.615, 52846.438 24/12/22,05:22:58,03,08,1, 11.9,1,1, -2.699, 10484.090, 420.603, 52846.431 24/12/22,05:22:58,04,08,1, 11.9,1,1, -2.699, 10484.105, 420.640, 52846.426 24/12/22,05:22:58,05,08,1, 11.9,1,1, -2.699, 10484.106, 420.608, 52846.297 24/12/22,05:22:58,06,08,1, 11.9,1,1, -2.699, 10484.099, 420.624, 52846.391 24/12/22,05:22:58,07,08,1, 11.9,1,1, -2.699, 10484.105, 420.599, 52846.372 24/12/22,05:22:58,08,08,1, 11.9,1,1, -2.699, 10484.097, 420.626, 52846.368 24/12/22,05:22:58,09,08,1, 11.9,1,1, -2.699, 10484.071, 420.606, 52846.414 24/12/22,05:22:58,10,08,1, 11.9,1,1, -2.699, 10484.088, 420.627, 52846.379 24/12/22,05:22:58,11,08,1, 11.9,1,1, -2.699, 10484.093, 420.623, 52846.405 24/12/22,05:22:58,12,08,1, 11.9,1,1, -2.699, 10484.087, 420.629, 52846.377 24/12/22,05:22:58,13,08,1, 11.9,1,1, -2.699, 10484.091, 420.615, 52846.394 24/12/22,05:22:58,14,08,1, 11.9,1,1, -2.699, 10484.076, 420.616, 52846.317 24/12/22,05:22:58,15,08,1, 11.9,1,1, -2.699, 10484.080, 420.612, 52846.339 24/12/22,05:22:58,16,08,1, 11.9,1,1, -2.699, 10484.088, 420.614, 52846.300 24/12/22,05:22:58,17,08,1, 11.9,1,1, -2.699, 10484.067, 420.578, 52846.338 24/12/22,05:22:58,18,08,1, 11.9,1,1, -2.699, 10484.089, 420.610, 52846.349 24/12/22,05:22:58,19,08,1, 11.9,1,1, -2.699, 10484.077, 420.611, 52846.387 24/12/22,05:22:59,00,09,1, 11.9,1,1, -2.701, 10484.077, 420.611, 52846.387 24/12/22,05:22:59,01,09,1, 11.9,1,1, -2.701, 10484.074, 420.598, 52846.327 24/12/22,05:22:59,02,09,1, 11.9,1,1, -2.701, 10484.061, 420.618, 52846.353 24/12/22,05:22:59,03,09,1, 11.9,1,1, -2.701, 10484.053, 420.585, 52846.319 24/12/22,05:22:59,04,09,1, 11.9,1,1, -2.701, 10484.057, 420.598, 52846.348 24/12/22,05:22:59,05,09,1, 11.9,1,1, -2.701, 10484.064, 420.597, 52846.340 24/12/22,05:22:59,06,09,1, 11.9,1,1, -2.701, 10484.067, 420.593, 52846.349 24/12/22,05:22:59,07,09,1, 11.9,1,1, -2.701, 10484.052, 420.590, 52846.385 24/12/22,05:22:59,08,09,1, 11.9,1,1, -2.701, 10484.058, 420.603, 52846.310 24/12/22,05:22:59,09,09,1, 11.9,1,1, -2.701, 10484.048, 420.591, 52846.384 24/12/22,05:22:59,10,09,1, 11.9,1,1, -2.701, 10484.037, 420.602, 52846.429 24/12/22,05:22:59,11,09,1, 11.9,1,1, -2.701, 10484.035, 420.565, 52846.401 24/12/22,05:22:59,12,09,1, 11.9,1,1, -2.701, 10484.033, 420.598, 52846.343 24/12/22,05:22:59,13,09,1, 11.9,1,1, -2.701, 10484.034, 420.598, 52846.308 24/12/22,05:22:59,14,09,1, 11.9,1,1, -2.701, 10484.034, 420.584, 52846.317 24/12/22,05:22:59,15,09,1, 11.9,1,1, -2.701, 10484.062, 420.565, 52846.350 24/12/22,05:22:59,16,09,1, 11.9,1,1, -2.701, 10484.051, 420.573, 52846.332 24/12/22,05:22:59,17,09,1, 11.9,1,1, -2.701, 10484.038, 420.584, 52846.331 24/12/22,05:22:59,18,09,1, 11.9,1,1, -2.701, 10484.010, 420.593, 52846.301 24/12/22,05:22:59,19,09,1, 11.9,1,1, -2.701, 10484.024, 420.568, 52846.326 24/12/22,05:23:00,00,10,1, 11.9,1,1, -2.698, 10484.018, 420.568, 52846.326 24/12/22,05:23:00,01,10,1, 11.9,1,1, -2.698, 10483.990, 420.587, 52846.327 24/12/22,05:23:00,02,10,1, 11.9,1,1, -2.698, 10483.986, 420.584, 52846.318 24/12/22,05:23:00,03,10,1, 11.9,1,1, -2.698, 10483.989, 420.560, 52846.345 24/12/22,05:23:00,04,10,1, 11.9,1,1, -2.698, 10484.002, 420.575, 52846.351 24/12/22,05:23:00,05,10,1, 11.9,1,1, -2.698, 10484.003, 420.545, 52846.333 24/12/22,05:23:00,06,10,1, 11.9,1,1, -2.698, 10483.980, 420.555, 52846.295 24/12/22,05:23:00,07,10,1, 11.9,1,1, -2.698, 10483.999, 420.576, 52846.346 24/12/22,05:23:00,08,10,1, 11.9,1,1, -2.698, 10483.976, 420.558, 52846.277 24/12/22,05:23:00,09,10,1, 11.9,1,1, -2.698, 10483.990, 420.550, 52846.235 24/12/22,05:23:00,10,10,1, 11.9,1,1, -2.698, 10483.979, 420.554, 52846.345 24/12/22,05:23:00,11,10,1, 11.9,1,1, -2.698, 10483.983, 420.546, 52846.273 24/12/22,05:23:00,12,10,1, 11.9,1,1, -2.698, 10484.001, 420.551, 52846.266 24/12/22,05:23:00,13,10,1, 11.9,1,1, -2.698, 10483.992, 420.551, 52846.246 24/12/22,05:23:00,14,10,1, 11.9,1,1, -2.698, 10483.974, 420.554, 52846.256 24/12/22,05:23:00,15,10,1, 11.9,1,1, -2.698, 10483.950, 420.534, 52846.321 24/12/22,05:23:00,16,10,1, 11.9,1,1, -2.698, 10483.973, 420.546, 52846.253 24/12/22,05:23:00,17,10,1, 11.9,1,1, -2.698, 10483.974, 420.535, 52846.296 24/12/22,05:23:00,18,10,1, 11.9,1,1, -2.698, 10483.972, 420.515, 52846.244 24/12/22,05:23:00,19,10,1, 11.9,1,1, -2.698, 10483.967, 420.519, 52846.273 24/12/22,05:23:01,00,10,1, 12.0,1,1, -2.697, 10483.960, 420.519, 52846.273 24/12/22,05:23:01,01,10,1, 12.0,1,1, -2.697, 10483.952, 420.524, 52846.181 24/12/22,05:23:01,02,10,1, 12.0,1,1, -2.697, 10483.946, 420.532, 52846.280 24/12/22,05:23:01,03,10,1, 12.0,1,1, -2.697, 10483.976, 420.515, 52846.240 24/12/22,05:23:01,04,10,1, 12.0,1,1, -2.697, 10483.930, 420.512, 52846.203 24/12/22,05:23:01,05,10,1, 12.0,1,1, -2.697, 10483.936, 420.499, 52846.210 24/12/22,05:23:01,06,10,1, 12.0,1,1, -2.697, 10483.937, 420.521, 52846.287 24/12/22,05:23:01,07,10,1, 12.0,1,1, -2.697, 10483.914, 420.515, 52846.254 24/12/22,05:23:01,08,10,1, 12.0,1,1, -2.697, 10483.943, 420.508, 52846.237 24/12/22,05:23:01,09,10,1, 12.0,1,1, -2.697, 10483.915, 420.496, 52846.197 24/12/22,05:23:01,10,10,1, 12.0,1,1, -2.697, 10483.898, 420.495, 52846.274 24/12/22,05:23:01,11,10,1, 12.0,1,1, -2.697, 10483.920, 420.488, 52846.246 24/12/22,05:23:01,12,10,1, 12.0,1,1, -2.697, 10483.927, 420.486, 52846.179 24/12/22,05:23:01,13,10,1, 12.0,1,1, -2.697, 10483.921, 420.489, 52846.301 24/12/22,05:23:01,14,10,1, 12.0,1,1, -2.697, 10483.931, 420.492, 52846.240 24/12/22,05:23:01,15,10,1, 12.0,1,1, -2.697, 10483.901, 420.483, 52846.290 24/12/22,05:23:01,16,10,1, 12.0,1,1, -2.697, 10483.899, 420.497, 52846.290 24/12/22,05:23:01,17,10,1, 12.0,1,1, -2.697, 10483.915, 420.493, 52846.196 24/12/22,05:23:01,18,10,1, 12.0,1,1, -2.697, 10483.907, 420.505, 52846.172 24/12/22,05:23:01,19,10,1, 12.0,1,1, -2.697, 10483.901, 420.510, 52846.262 24/12/22,05:23:02,00,11,1, 11.9,1,1, -2.695, 10483.893, 420.510, 52846.262 24/12/22,05:23:02,01,11,1, 11.9,1,1, -2.695, 10483.919, 420.478, 52846.205 24/12/22,05:23:02,02,11,1, 11.9,1,1, -2.695, 10483.899, 420.453, 52846.190 24/12/22,05:23:02,03,11,1, 11.9,1,1, -2.695, 10483.898, 420.500, 52846.207 24/12/22,05:23:02,04,11,1, 11.9,1,1, -2.695, 10483.903, 420.478, 52846.291 24/12/22,05:23:02,05,11,1, 11.9,1,1, -2.695, 10483.843, 420.471, 52846.223 24/12/22,05:23:02,06,11,1, 11.9,1,1, -2.695, 10483.870, 420.460, 52846.194 24/12/22,05:23:02,07,11,1, 11.9,1,1, -2.695, 10483.871, 420.458, 52846.337 24/12/22,05:23:02,08,11,1, 11.9,1,1, -2.695, 10483.873, 420.442, 52846.198 24/12/22,05:23:02,09,11,1, 11.9,1,1, -2.695, 10483.883, 420.458, 52846.173 24/12/22,05:23:02,10,11,1, 11.9,1,1, -2.695, 10483.855, 420.448, 52846.229 24/12/22,05:23:02,11,11,1, 11.9,1,1, -2.695, 10483.872, 420.452, 52846.231 24/12/22,05:23:02,12,11,1, 11.9,1,1, -2.695, 10483.873, 420.449, 52846.222 24/12/22,05:23:02,13,11,1, 11.9,1,1, -2.695, 10483.847, 420.450, 52846.229 24/12/22,05:23:02,14,11,1, 11.9,1,1, -2.695, 10483.857, 420.433, 52846.206 24/12/22,05:23:02,15,11,1, 11.9,1,1, -2.695, 10483.856, 420.445, 52846.190 24/12/22,05:23:02,16,11,1, 11.9,1,1, -2.695, 10483.873, 420.425, 52846.190 24/12/22,05:23:02,17,11,1, 11.9,1,1, -2.695, 10483.842, 420.427, 52846.266 24/12/22,05:23:02,18,11,1, 11.9,1,1, -2.695, 10483.862, 420.412, 52846.262 24/12/22,05:23:02,19,11,1, 11.9,1,1, -2.695, 10483.848, 420.432, 52846.205 24/12/22,05:23:03,00,10,1, 11.9,1,1, -2.697, 10483.843, 420.432, 52846.205 24/12/22,05:23:03,01,10,1, 11.9,1,1, -2.697, 10483.847, 420.410, 52846.232 24/12/22,05:23:03,02,10,1, 11.9,1,1, -2.697, 10483.830, 420.391, 52846.206 24/12/22,05:23:03,03,10,1, 11.9,1,1, -2.697, 10483.841, 420.394, 52846.209 24/12/22,05:23:03,04,10,1, 11.9,1,1, -2.697, 10483.847, 420.396, 52846.211 24/12/22,05:23:03,05,10,1, 11.9,1,1, -2.697, 10483.844, 420.430, 52846.341 24/12/22,05:23:03,06,10,1, 11.9,1,1, -2.697, 10483.780, 420.407, 52846.253 24/12/22,05:23:03,07,10,1, 11.9,1,1, -2.697, 10483.812, 420.413, 52846.288 24/12/22,05:23:03,08,10,1, 11.9,1,1, -2.697, 10483.830, 420.407, 52846.267 24/12/22,05:23:03,09,10,1, 11.9,1,1, -2.697, 10483.795, 420.397, 52846.283 24/12/22,05:23:03,10,10,1, 11.9,1,1, -2.697, 10483.819, 420.409, 52846.202 24/12/22,05:23:03,11,10,1, 11.9,1,1, -2.697, 10483.812, 420.402, 52846.188 24/12/22,05:23:03,12,10,1, 11.9,1,1, -2.697, 10483.813, 420.384, 52846.257 24/12/22,05:23:03,13,10,1, 11.9,1,1, -2.697, 10483.803, 420.396, 52846.178 24/12/22,05:23:03,14,10,1, 11.9,1,1, -2.697, 10483.824, 420.389, 52846.259 24/12/22,05:23:03,15,10,1, 11.9,1,1, -2.697, 10483.800, 420.392, 52846.230 24/12/22,05:23:03,16,10,1, 11.9,1,1, -2.697, 10483.791, 420.397, 52846.220 24/12/22,05:23:03,17,10,1, 11.9,1,1, -2.697, 10483.795, 420.358, 52846.189 24/12/22,05:23:03,18,10,1, 11.9,1,1, -2.697, 10483.795, 420.378, 52846.164 24/12/22,05:23:03,19,10,1, 11.9,1,1, -2.697, 10483.779, 420.373, 52846.202 24/12/22,05:23:04,00,10,1, 11.8,1,1, -2.699, 10483.776, 420.373, 52846.202 24/12/22,05:23:04,01,10,1, 11.8,1,1, -2.699, 10483.777, 420.384, 52846.173 24/12/22,05:23:04,02,10,1, 11.8,1,1, -2.699, 10483.779, 420.385, 52846.195 24/12/22,05:23:04,03,10,1, 11.8,1,1, -2.699, 10483.765, 420.383, 52846.228 24/12/22,05:23:04,04,10,1, 11.8,1,1, -2.699, 10483.756, 420.386, 52846.243 24/12/22,05:23:04,05,10,1, 11.8,1,1, -2.699, 10483.746, 420.356, 52846.223 24/12/22,05:23:04,06,10,1, 11.8,1,1, -2.699, 10483.744, 420.369, 52846.254 24/12/22,05:23:04,07,10,1, 11.8,1,1, -2.699, 10483.720, 420.357, 52846.212 24/12/22,05:23:04,08,10,1, 11.8,1,1, -2.699, 10483.734, 420.367, 52846.164 24/12/22,05:23:04,09,10,1, 11.8,1,1, -2.699, 10483.715, 420.369, 52846.253 24/12/22,05:23:04,10,10,1, 11.8,1,1, -2.699, 10483.749, 420.353, 52846.182 24/12/22,05:23:04,11,10,1, 11.8,1,1, -2.699, 10483.723, 420.349, 52846.187 24/12/22,05:23:04,12,10,1, 11.8,1,1, -2.699, 10483.715, 420.351, 52846.272 24/12/22,05:23:04,13,10,1, 11.8,1,1, -2.699, 10483.720, 420.363, 52846.218 24/12/22,05:23:04,14,10,1, 11.8,1,1, -2.699, 10483.694, 420.342, 52846.182 24/12/22,05:23:04,15,10,1, 11.8,1,1, -2.699, 10483.719, 420.340, 52846.243 24/12/22,05:23:04,16,10,1, 11.8,1,1, -2.699, 10483.725, 420.324, 52846.167 24/12/22,05:23:04,17,10,1, 11.8,1,1, -2.699, 10483.688, 420.333, 52846.222 24/12/22,05:23:04,18,10,1, 11.8,1,1, -2.699, 10483.706, 420.330, 52846.168 24/12/22,05:23:04,19,10,1, 11.8,1,1, -2.699, 10483.684, 420.333, 52846.269 24/12/22,05:23:05,00,09,1, 11.9,1,1, -2.699, 10483.676, 420.333, 52846.269 24/12/22,05:23:05,01,09,1, 11.9,1,1, -2.699, 10483.676, 420.325, 52846.202 24/12/22,05:23:05,02,09,1, 11.9,1,1, -2.699, 10483.681, 420.319, 52846.230 24/12/22,05:23:05,03,09,1, 11.9,1,1, -2.699, 10483.672, 420.308, 52846.116 24/12/22,05:23:05,04,09,1, 11.9,1,1, -2.699, 10483.681, 420.306, 52846.262 24/12/22,05:23:05,05,09,1, 11.9,1,1, -2.699, 10483.669, 420.303, 52846.168 24/12/22,05:23:05,06,09,1, 11.9,1,1, -2.699, 10483.677, 420.306, 52846.129 24/12/22,05:23:05,07,09,1, 11.9,1,1, -2.699, 10483.629, 420.325, 52846.223 24/12/22,05:23:05,08,09,1, 11.9,1,1, -2.699, 10483.660, 420.305, 52846.131 24/12/22,05:23:05,09,09,1, 11.9,1,1, -2.699, 10483.645, 420.298, 52846.226 24/12/22,05:23:05,10,09,1, 11.9,1,1, -2.699, 10483.617, 420.301, 52846.238 24/12/22,05:23:05,11,09,1, 11.9,1,1, -2.699, 10483.634, 420.281, 52846.187 24/12/22,05:23:05,12,09,1, 11.9,1,1, -2.699, 10483.629, 420.300, 52846.254 24/12/22,05:23:05,13,09,1, 11.9,1,1, -2.699, 10483.621, 420.278, 52846.159 24/12/22,05:23:05,14,09,1, 11.9,1,1, -2.699, 10483.639, 420.297, 52846.176 24/12/22,05:23:05,15,09,1, 11.9,1,1, -2.699, 10483.615, 420.304, 52846.220 24/12/22,05:23:05,16,09,1, 11.9,1,1, -2.699, 10483.608, 420.279, 52846.161 24/12/22,05:23:05,17,09,1, 11.9,1,1, -2.699, 10483.612, 420.299, 52846.191 24/12/22,05:23:05,18,09,1, 11.9,1,1, -2.699, 10483.612, 420.299, 52846.165 24/12/22,05:23:05,19,09,1, 11.9,1,1, -2.699, 10483.606, 420.292, 52846.150 24/12/22,05:23:06,00,09,1, 11.9,1,1, -2.696, 10483.601, 420.292, 52846.150 24/12/22,05:23:06,01,09,1, 11.9,1,1, -2.696, 10483.598, 420.259, 52846.214 24/12/22,05:23:06,02,09,1, 11.9,1,1, -2.696, 10483.591, 420.272, 52846.192 24/12/22,05:23:06,03,09,1, 11.9,1,1, -2.696, 10483.588, 420.260, 52846.211 24/12/22,05:23:06,04,09,1, 11.9,1,1, -2.696, 10483.569, 420.284, 52846.157 24/12/22,05:23:06,05,09,1, 11.9,1,1, -2.696, 10483.579, 420.296, 52846.230 24/12/22,05:23:06,06,09,1, 11.9,1,1, -2.696, 10483.590, 420.257, 52846.151 24/12/22,05:23:06,07,09,1, 11.9,1,1, -2.696, 10483.604, 420.253, 52846.167 24/12/22,05:23:06,08,09,1, 11.9,1,1, -2.696, 10483.577, 420.280, 52846.173 24/12/22,05:23:06,09,09,1, 11.9,1,1, -2.696, 10483.556, 420.259, 52846.199 24/12/22,05:23:06,10,09,1, 11.9,1,1, -2.696, 10483.577, 420.290, 52846.249 24/12/22,05:23:06,11,09,1, 11.9,1,1, -2.696, 10483.561, 420.270, 52846.202 24/12/22,05:23:06,12,09,1, 11.9,1,1, -2.696, 10483.554, 420.277, 52846.253 24/12/22,05:23:06,13,09,1, 11.9,1,1, -2.696, 10483.560, 420.280, 52846.250 24/12/22,05:23:06,14,09,1, 11.9,1,1, -2.696, 10483.547, 420.266, 52846.212 24/12/22,05:23:06,15,09,1, 11.9,1,1, -2.696, 10483.532, 420.265, 52846.261 24/12/22,05:23:06,16,09,1, 11.9,1,1, -2.696, 10483.534, 420.251, 52846.197 24/12/22,05:23:06,17,09,1, 11.9,1,1, -2.696, 10483.523, 420.282, 52846.272 24/12/22,05:23:06,18,09,1, 11.9,1,1, -2.696, 10483.526, 420.289, 52846.238 24/12/22,05:23:06,19,09,1, 11.9,1,1, -2.696, 10483.531, 420.291, 52846.254 24/12/22,05:23:07,00,09,1, 11.9,1,1, -2.699, 10483.526, 420.291, 52846.254 24/12/22,05:23:07,01,09,1, 11.9,1,1, -2.699, 10483.531, 420.285, 52846.174 24/12/22,05:23:07,02,09,1, 11.9,1,1, -2.699, 10483.523, 420.289, 52846.229 24/12/22,05:23:07,03,09,1, 11.9,1,1, -2.699, 10483.508, 420.295, 52846.268 24/12/22,05:23:07,04,09,1, 11.9,1,1, -2.699, 10483.490, 420.281, 52846.231 24/12/22,05:23:07,05,09,1, 11.9,1,1, -2.699, 10483.496, 420.276, 52846.198 24/12/22,05:23:07,06,09,1, 11.9,1,1, -2.699, 10483.459, 420.270, 52846.228 24/12/22,05:23:07,07,09,1, 11.9,1,1, -2.699, 10483.501, 420.294, 52846.254 24/12/22,05:23:07,08,09,1, 11.9,1,1, -2.699, 10483.464, 420.301, 52846.202 24/12/22,05:23:07,09,09,1, 11.9,1,1, -2.699, 10483.472, 420.269, 52846.186 24/12/22,05:23:07,10,09,1, 11.9,1,1, -2.699, 10483.450, 420.283, 52846.250 24/12/22,05:23:07,11,09,1, 11.9,1,1, -2.699, 10483.445, 420.277, 52846.227 24/12/22,05:23:07,12,09,1, 11.9,1,1, -2.699, 10483.427, 420.316, 52846.270 24/12/22,05:23:07,13,09,1, 11.9,1,1, -2.699, 10483.430, 420.287, 52846.189 24/12/22,05:23:07,14,09,1, 11.9,1,1, -2.699, 10483.433, 420.275, 52846.191 24/12/22,05:23:07,15,09,1, 11.9,1,1, -2.699, 10483.458, 420.275, 52846.241 24/12/22,05:23:07,16,09,1, 11.9,1,1, -2.699, 10483.430, 420.298, 52846.167 24/12/22,05:23:07,17,09,1, 11.9,1,1, -2.699, 10483.435, 420.284, 52846.235 24/12/22,05:23:07,18,09,1, 11.9,1,1, -2.699, 10483.406, 420.270, 52846.262 24/12/22,05:23:07,19,09,1, 11.9,1,1, -2.699, 10483.418, 420.294, 52846.211 24/12/22,05:23:08,00,10,1, 11.9,1,1, -2.698, 10483.418, 420.294, 52846.211 24/12/22,05:23:08,01,10,1, 11.9,1,1, -2.698, 10483.407, 420.314, 52846.193 24/12/22,05:23:08,02,10,1, 11.9,1,1, -2.698, 10483.370, 420.274, 52846.185 24/12/22,05:23:08,03,10,1, 11.9,1,1, -2.698, 10483.398, 420.270, 52846.155 24/12/22,05:23:08,04,10,1, 11.9,1,1, -2.698, 10483.383, 420.275, 52846.201 24/12/22,05:23:08,05,10,1, 11.9,1,1, -2.698, 10483.365, 420.267, 52846.238 24/12/22,05:23:08,06,10,1, 11.9,1,1, -2.698, 10483.378, 420.268, 52846.214 24/12/22,05:23:08,07,10,1, 11.9,1,1, -2.698, 10483.370, 420.276, 52846.240 24/12/22,05:23:08,08,10,1, 11.9,1,1, -2.698, 10483.342, 420.280, 52846.245 24/12/22,05:23:08,09,10,1, 11.9,1,1, -2.698, 10483.346, 420.289, 52846.260 24/12/22,05:23:08,10,10,1, 11.9,1,1, -2.698, 10483.363, 420.297, 52846.154 24/12/22,05:23:08,11,10,1, 11.9,1,1, -2.698, 10483.308, 420.285, 52846.233 24/12/22,05:23:08,12,10,1, 11.9,1,1, -2.698, 10483.340, 420.296, 52846.257 24/12/22,05:23:08,13,10,1, 11.9,1,1, -2.698, 10483.341, 420.263, 52846.240 24/12/22,05:23:08,14,10,1, 11.9,1,1, -2.698, 10483.326, 420.298, 52846.224 24/12/22,05:23:08,15,10,1, 11.9,1,1, -2.698, 10483.332, 420.282, 52846.169 24/12/22,05:23:08,16,10,1, 11.9,1,1, -2.698, 10483.302, 420.287, 52846.217 24/12/22,05:23:08,17,10,1, 11.9,1,1, -2.698, 10483.316, 420.280, 52846.275 24/12/22,05:23:08,18,10,1, 11.9,1,1, -2.698, 10483.313, 420.267, 52846.167 24/12/22,05:23:08,19,10,1, 11.9,1,1, -2.698, 10483.280, 420.287, 52846.205 24/12/22,05:23:09,00,08,1, 11.8,1,1, -2.703, 10483.276, 420.287, 52846.205 24/12/22,05:23:09,01,08,1, 11.8,1,1, -2.703, 10483.276, 420.297, 52846.286 24/12/22,05:23:09,02,08,1, 11.8,1,1, -2.703, 10483.267, 420.259, 52846.287 24/12/22,05:23:09,03,08,1, 11.8,1,1, -2.703, 10483.263, 420.284, 52846.220 24/12/22,05:23:09,04,08,1, 11.8,1,1, -2.703, 10483.267, 420.285, 52846.268 24/12/22,05:23:09,05,08,1, 11.8,1,1, -2.703, 10483.276, 420.282, 52846.245 24/12/22,05:23:09,06,08,1, 11.8,1,1, -2.703, 10483.255, 420.253, 52846.158 24/12/22,05:23:09,07,08,1, 11.8,1,1, -2.703, 10483.255, 420.264, 52846.193 24/12/22,05:23:09,08,08,1, 11.8,1,1, -2.703, 10483.242, 420.261, 52846.269 24/12/22,05:23:09,09,08,1, 11.8,1,1, -2.703, 10483.239, 420.271, 52846.215 24/12/22,05:23:09,10,08,1, 11.8,1,1, -2.703, 10483.226, 420.263, 52846.276 24/12/22,05:23:09,11,08,1, 11.8,1,1, -2.703, 10483.229, 420.239, 52846.161 24/12/22,05:23:09,12,08,1, 11.8,1,1, -2.703, 10483.226, 420.258, 52846.170 24/12/22,05:23:09,13,08,1, 11.8,1,1, -2.703, 10483.241, 420.263, 52846.191 24/12/22,05:23:09,14,08,1, 11.8,1,1, -2.703, 10483.217, 420.275, 52846.239 24/12/22,05:23:09,15,08,1, 11.8,1,1, -2.703, 10483.209, 420.256, 52846.251 24/12/22,05:23:09,16,08,1, 11.8,1,1, -2.703, 10483.237, 420.239, 52846.120 24/12/22,05:23:09,17,08,1, 11.8,1,1, -2.703, 10483.221, 420.278, 52846.245 24/12/22,05:23:09,18,08,1, 11.8,1,1, -2.703, 10483.231, 420.292, 52846.177 24/12/22,05:23:09,19,08,1, 11.8,1,1, -2.703, 10483.178, 420.271, 52846.240 24/12/22,05:23:10,00,10,1, 11.9,1,1, -2.698, 10483.176, 420.271, 52846.240 24/12/22,05:23:10,01,10,1, 11.9,1,1, -2.698, 10483.171, 420.272, 52846.271 24/12/22,05:23:10,02,10,1, 11.9,1,1, -2.698, 10483.174, 420.273, 52846.186 24/12/22,05:23:10,03,10,1, 11.9,1,1, -2.698, 10483.162, 420.292, 52846.266 24/12/22,05:23:10,04,10,1, 11.9,1,1, -2.698, 10483.168, 420.282, 52846.334 24/12/22,05:23:10,05,10,1, 11.9,1,1, -2.698, 10483.145, 420.280, 52846.297 24/12/22,05:23:10,06,10,1, 11.9,1,1, -2.698, 10483.150, 420.276, 52846.131 24/12/22,05:23:10,07,10,1, 11.9,1,1, -2.698, 10483.141, 420.273, 52846.223 24/12/22,05:23:10,08,10,1, 11.9,1,1, -2.698, 10483.133, 420.262, 52846.258 24/12/22,05:23:10,09,10,1, 11.9,1,1, -2.698, 10483.111, 420.282, 52846.347 24/12/22,05:23:10,10,10,1, 11.9,1,1, -2.698, 10483.105, 420.255, 52846.298 24/12/22,05:23:10,11,10,1, 11.9,1,1, -2.698, 10483.121, 420.269, 52846.321 24/12/22,05:23:10,12,10,1, 11.9,1,1, -2.698, 10483.138, 420.260, 52846.268 24/12/22,05:23:10,13,10,1, 11.9,1,1, -2.698, 10483.101, 420.288, 52846.220 24/12/22,05:23:10,14,10,1, 11.9,1,1, -2.698, 10483.095, 420.289, 52846.242 24/12/22,05:23:10,15,10,1, 11.9,1,1, -2.698, 10483.082, 420.299, 52846.249 24/12/22,05:23:10,16,10,1, 11.9,1,1, -2.698, 10483.107, 420.290, 52846.290 24/12/22,05:23:10,17,10,1, 11.9,1,1, -2.698, 10483.100, 420.291, 52846.334 24/12/22,05:23:10,18,10,1, 11.9,1,1, -2.698, 10483.091, 420.291, 52846.267 24/12/22,05:23:10,19,10,1, 11.9,1,1, -2.698, 10483.090, 420.290, 52846.355 24/12/22,05:23:11,00,09,1, 11.9,1,1, -2.702, 10483.084, 420.290, 52846.355 24/12/22,05:23:11,01,09,1, 11.9,1,1, -2.702, 10483.068, 420.299, 52846.248 24/12/22,05:23:11,02,09,1, 11.9,1,1, -2.702, 10483.056, 420.289, 52846.263 24/12/22,05:23:11,03,09,1, 11.9,1,1, -2.702, 10483.040, 420.321, 52846.270 24/12/22,05:23:11,04,09,1, 11.9,1,1, -2.702, 10483.049, 420.327, 52846.302 24/12/22,05:23:11,05,09,1, 11.9,1,1, -2.702, 10483.035, 420.308, 52846.260 24/12/22,05:23:11,06,09,1, 11.9,1,1, -2.702, 10483.028, 420.308, 52846.293 24/12/22,05:23:11,07,09,1, 11.9,1,1, -2.702, 10483.036, 420.316, 52846.254 24/12/22,05:23:11,08,09,1, 11.9,1,1, -2.702, 10483.009, 420.311, 52846.244 24/12/22,05:23:11,09,09,1, 11.9,1,1, -2.702, 10483.021, 420.325, 52846.277 24/12/22,05:23:11,10,09,1, 11.9,1,1, -2.702, 10483.015, 420.298, 52846.315 24/12/22,05:23:11,11,09,1, 11.9,1,1, -2.702, 10483.011, 420.303, 52846.297 24/12/22,05:23:11,12,09,1, 11.9,1,1, -2.702, 10483.023, 420.301, 52846.286 24/12/22,05:23:11,13,09,1, 11.9,1,1, -2.702, 10482.972, 420.309, 52846.290 24/12/22,05:23:11,14,09,1, 11.9,1,1, -2.702, 10482.992, 420.284, 52846.277 24/12/22,05:23:11,15,09,1, 11.9,1,1, -2.702, 10482.991, 420.317, 52846.286 24/12/22,05:23:11,16,09,1, 11.9,1,1, -2.702, 10482.975, 420.321, 52846.312 24/12/22,05:23:11,17,09,1, 11.9,1,1, -2.702, 10482.964, 420.315, 52846.224 24/12/22,05:23:11,18,09,1, 11.9,1,1, -2.702, 10482.973, 420.306, 52846.271 24/12/22,05:23:11,19,09,1, 11.9,1,1, -2.702, 10482.955, 420.340, 52846.296 24/12/22,05:23:12,00,08,1, 11.9,1,1, -2.697, 10482.950, 420.340, 52846.296 24/12/22,05:23:12,01,08,1, 11.9,1,1, -2.697, 10482.958, 420.317, 52846.311 24/12/22,05:23:12,02,08,1, 11.9,1,1, -2.697, 10482.956, 420.315, 52846.257 24/12/22,05:23:12,03,08,1, 11.9,1,1, -2.697, 10482.941, 420.301, 52846.251 24/12/22,05:23:12,04,08,1, 11.9,1,1, -2.697, 10482.940, 420.311, 52846.258 24/12/22,05:23:12,05,08,1, 11.9,1,1, -2.697, 10482.933, 420.342, 52846.320 24/12/22,05:23:12,06,08,1, 11.9,1,1, -2.697, 10482.928, 420.304, 52846.256 24/12/22,05:23:12,07,08,1, 11.9,1,1, -2.697, 10482.929, 420.340, 52846.300 24/12/22,05:23:12,08,08,1, 11.9,1,1, -2.697, 10482.923, 420.308, 52846.239 24/12/22,05:23:12,09,08,1, 11.9,1,1, -2.697, 10482.895, 420.311, 52846.282 24/12/22,05:23:12,10,08,1, 11.9,1,1, -2.697, 10482.909, 420.317, 52846.255 24/12/22,05:23:12,11,08,1, 11.9,1,1, -2.697, 10482.895, 420.335, 52846.270 24/12/22,05:23:12,12,08,1, 11.9,1,1, -2.697, 10482.887, 420.331, 52846.286 24/12/22,05:23:12,13,08,1, 11.9,1,1, -2.697, 10482.899, 420.324, 52846.279 24/12/22,05:23:12,14,08,1, 11.9,1,1, -2.697, 10482.882, 420.324, 52846.238 24/12/22,05:23:12,15,08,1, 11.9,1,1, -2.697, 10482.864, 420.312, 52846.250 24/12/22,05:23:12,16,08,1, 11.9,1,1, -2.697, 10482.874, 420.341, 52846.501 24/12/22,05:23:12,17,08,1, 11.9,1,1, -2.697, 10482.866, 420.307, 52846.188 24/12/22,05:23:12,18,08,1, 11.9,1,1, -2.697, 10482.851, 420.325, 52846.234 24/12/22,05:23:12,19,08,1, 11.9,1,1, -2.697, 10482.856, 420.338, 52846.233 24/12/22,05:23:13,00,08,1, 11.9,1,1, -2.699, 10482.850, 420.338, 52846.233 24/12/22,05:23:13,01,08,1, 11.9,1,1, -2.699, 10482.845, 420.322, 52846.229 24/12/22,05:23:13,02,08,1, 11.9,1,1, -2.699, 10482.818, 420.349, 52846.290 24/12/22,05:23:13,03,08,1, 11.9,1,1, -2.699, 10482.816, 420.322, 52846.315 24/12/22,05:23:13,04,08,1, 11.9,1,1, -2.699, 10482.823, 420.336, 52846.297 24/12/22,05:23:13,05,08,1, 11.9,1,1, -2.699, 10482.797, 420.338, 52846.271 24/12/22,05:23:13,06,08,1, 11.9,1,1, -2.699, 10482.792, 420.352, 52846.283 24/12/22,05:23:13,07,08,1, 11.9,1,1, -2.699, 10482.799, 420.331, 52846.251 24/12/22,05:23:13,08,08,1, 11.9,1,1, -2.699, 10482.793, 420.336, 52846.193 24/12/22,05:23:13,09,08,1, 11.9,1,1, -2.699, 10482.791, 420.351, 52846.262 24/12/22,05:23:13,10,08,1, 11.9,1,1, -2.699, 10482.764, 420.323, 52846.261 24/12/22,05:23:13,11,08,1, 11.9,1,1, -2.699, 10482.765, 420.359, 52846.303 24/12/22,05:23:13,12,08,1, 11.9,1,1, -2.699, 10482.747, 420.341, 52846.295 24/12/22,05:23:13,13,08,1, 11.9,1,1, -2.699, 10482.756, 420.330, 52846.182 24/12/22,05:23:13,14,08,1, 11.9,1,1, -2.699, 10482.755, 420.333, 52846.277 24/12/22,05:23:13,15,08,1, 11.9,1,1, -2.699, 10482.764, 420.321, 52846.259 24/12/22,05:23:13,16,08,1, 11.9,1,1, -2.699, 10482.731, 420.325, 52846.255 24/12/22,05:23:13,17,08,1, 11.9,1,1, -2.699, 10482.740, 420.332, 52846.309 24/12/22,05:23:13,18,08,1, 11.9,1,1, -2.699, 10482.752, 420.351, 52846.266 24/12/22,05:23:13,19,08,1, 11.9,1,1, -2.699, 10482.703, 420.362, 52846.357 24/12/22,05:23:14,00,09,1, 11.9,1,1, -2.699, 10482.700, 420.362, 52846.357 24/12/22,05:23:14,01,09,1, 11.9,1,1, -2.699, 10482.736, 420.316, 52846.025 24/12/22,05:23:14,02,09,1, 11.9,1,1, -2.699, 10482.700, 420.350, 52846.248 24/12/22,05:23:14,03,09,1, 11.9,1,1, -2.699, 10482.679, 420.346, 52846.332 24/12/22,05:23:14,04,09,1, 11.9,1,1, -2.699, 10482.692, 420.332, 52846.319 24/12/22,05:23:14,05,09,1, 11.9,1,1, -2.699, 10482.673, 420.330, 52846.333 24/12/22,05:23:14,06,09,1, 11.9,1,1, -2.699, 10482.689, 420.340, 52846.245 24/12/22,05:23:14,07,09,1, 11.9,1,1, -2.699, 10482.705, 420.343, 52846.233 24/12/22,05:23:14,08,09,1, 11.9,1,1, -2.699, 10482.691, 420.354, 52846.304 24/12/22,05:23:14,09,09,1, 11.9,1,1, -2.699, 10482.654, 420.364, 52846.292 24/12/22,05:23:14,10,09,1, 11.9,1,1, -2.699, 10482.657, 420.327, 52846.322 24/12/22,05:23:14,11,09,1, 11.9,1,1, -2.699, 10482.680, 420.335, 52846.281 24/12/22,05:23:14,12,09,1, 11.9,1,1, -2.699, 10482.668, 420.333, 52846.319 24/12/22,05:23:14,13,09,1, 11.9,1,1, -2.699, 10482.641, 420.345, 52846.281 24/12/22,05:23:14,14,09,1, 11.9,1,1, -2.699, 10482.652, 420.358, 52846.344 24/12/22,05:23:14,15,09,1, 11.9,1,1, -2.699, 10482.653, 420.353, 52846.306 24/12/22,05:23:14,16,09,1, 11.9,1,1, -2.699, 10482.619, 420.348, 52846.358 24/12/22,05:23:14,17,09,1, 11.9,1,1, -2.699, 10482.599, 420.342, 52846.280 24/12/22,05:23:14,18,09,1, 11.9,1,1, -2.699, 10482.618, 420.348, 52846.277 24/12/22,05:23:14,19,09,1, 11.9,1,1, -2.699, 10482.612, 420.354, 52846.277 24/12/22,05:23:15,00,09,1, 11.9,1,1, -2.700, 10482.608, 420.354, 52846.277 24/12/22,05:23:15,01,09,1, 11.9,1,1, -2.700, 10482.607, 420.359, 52846.345 24/12/22,05:23:15,02,09,1, 11.9,1,1, -2.700, 10482.583, 420.347, 52846.344 24/12/22,05:23:15,03,09,1, 11.9,1,1, -2.700, 10482.600, 420.337, 52846.185 24/12/22,05:23:15,04,09,1, 11.9,1,1, -2.700, 10482.600, 420.337, 52846.230 24/12/22,05:23:15,05,09,1, 11.9,1,1, -2.700, 10482.603, 420.337, 52846.295 24/12/22,05:23:15,06,09,1, 11.9,1,1, -2.700, 10482.589, 420.335, 52846.283 24/12/22,05:23:15,07,09,1, 11.9,1,1, -2.700, 10482.566, 420.356, 52846.271 24/12/22,05:23:15,08,09,1, 11.9,1,1, -2.700, 10482.587, 420.334, 52846.287 24/12/22,05:23:15,09,09,1, 11.9,1,1, -2.700, 10482.557, 420.329, 52846.261 24/12/22,05:23:15,10,09,1, 11.9,1,1, -2.700, 10482.559, 420.357, 52846.376 24/12/22,05:23:15,11,09,1, 11.9,1,1, -2.700, 10482.559, 420.329, 52846.280 24/12/22,05:23:15,12,09,1, 11.9,1,1, -2.700, 10482.572, 420.351, 52846.251 24/12/22,05:23:15,13,09,1, 11.9,1,1, -2.700, 10482.569, 420.330, 52846.320 24/12/22,05:23:15,14,09,1, 11.9,1,1, -2.700, 10482.524, 420.326, 52846.325 24/12/22,05:23:15,15,09,1, 11.9,1,1, -2.700, 10482.508, 420.338, 52846.331 24/12/22,05:23:15,16,09,1, 11.9,1,1, -2.700, 10482.526, 420.356, 52846.304 24/12/22,05:23:15,17,09,1, 11.9,1,1, -2.700, 10482.533, 420.341, 52846.290 24/12/22,05:23:15,18,09,1, 11.9,1,1, -2.700, 10482.517, 420.350, 52846.301 24/12/22,05:23:15,19,09,1, 11.9,1,1, -2.700, 10482.513, 420.308, 52846.283 24/12/22,05:23:16,00,09,1, 11.9,1,1, -2.699, 10482.508, 420.308, 52846.283 24/12/22,05:23:16,01,09,1, 11.9,1,1, -2.699, 10482.523, 420.336, 52846.279 24/12/22,05:23:16,02,09,1, 11.9,1,1, -2.699, 10482.489, 420.323, 52846.349 24/12/22,05:23:16,03,09,1, 11.9,1,1, -2.699, 10482.499, 420.323, 52846.284 24/12/22,05:23:16,04,09,1, 11.9,1,1, -2.699, 10482.491, 420.317, 52846.255 24/12/22,05:23:16,05,09,1, 11.9,1,1, -2.699, 10482.476, 420.315, 52846.306 24/12/22,05:23:16,06,09,1, 11.9,1,1, -2.699, 10482.495, 420.302, 52846.265 24/12/22,05:23:16,07,09,1, 11.9,1,1, -2.699, 10482.453, 420.322, 52846.318 24/12/22,05:23:16,08,09,1, 11.9,1,1, -2.699, 10482.458, 420.348, 52846.292 24/12/22,05:23:16,09,09,1, 11.9,1,1, -2.699, 10482.481, 420.338, 52846.243 24/12/22,05:23:16,10,09,1, 11.9,1,1, -2.699, 10482.478, 420.344, 52846.224 24/12/22,05:23:16,11,09,1, 11.9,1,1, -2.699, 10482.460, 420.311, 52846.264 24/12/22,05:23:16,12,09,1, 11.9,1,1, -2.699, 10482.466, 420.339, 52846.176 24/12/22,05:23:16,13,09,1, 11.9,1,1, -2.699, 10482.455, 420.332, 52846.216 24/12/22,05:23:16,14,09,1, 11.9,1,1, -2.699, 10482.463, 420.324, 52846.315 24/12/22,05:23:16,15,09,1, 11.9,1,1, -2.699, 10482.440, 420.338, 52846.261 24/12/22,05:23:16,16,09,1, 11.9,1,1, -2.699, 10482.451, 420.334, 52846.260 24/12/22,05:23:16,17,09,1, 11.9,1,1, -2.699, 10482.435, 420.328, 52846.310 24/12/22,05:23:16,18,09,1, 11.9,1,1, -2.699, 10482.431, 420.327, 52846.243 24/12/22,05:23:16,19,09,1, 11.9,1,1, -2.699, 10482.420, 420.337, 52846.230 24/12/22,05:23:17,00,08,1, 12.0,1,1, -2.700, 10482.416, 420.337, 52846.230 24/12/22,05:23:17,01,08,1, 12.0,1,1, -2.700, 10482.424, 420.355, 52846.268 24/12/22,05:23:17,02,08,1, 12.0,1,1, -2.700, 10482.407, 420.332, 52846.254 24/12/22,05:23:17,03,08,1, 12.0,1,1, -2.700, 10482.404, 420.325, 52846.208 24/12/22,05:23:17,04,08,1, 12.0,1,1, -2.700, 10482.400, 420.358, 52846.292 24/12/22,05:23:17,05,08,1, 12.0,1,1, -2.700, 10482.390, 420.313, 52846.211 24/12/22,05:23:17,06,08,1, 12.0,1,1, -2.700, 10482.385, 420.326, 52846.299 24/12/22,05:23:17,07,08,1, 12.0,1,1, -2.700, 10482.387, 420.344, 52846.295 24/12/22,05:23:17,08,08,1, 12.0,1,1, -2.700, 10482.388, 420.335, 52846.239 24/12/22,05:23:17,09,08,1, 12.0,1,1, -2.700, 10482.375, 420.349, 52846.251 24/12/22,05:23:17,10,08,1, 12.0,1,1, -2.700, 10482.361, 420.355, 52846.220 24/12/22,05:23:17,11,08,1, 12.0,1,1, -2.700, 10482.383, 420.327, 52846.274 24/12/22,05:23:17,12,08,1, 12.0,1,1, -2.700, 10482.353, 420.328, 52846.257 24/12/22,05:23:17,13,08,1, 12.0,1,1, -2.700, 10482.377, 420.335, 52846.235 24/12/22,05:23:17,14,08,1, 12.0,1,1, -2.700, 10482.364, 420.338, 52846.267 24/12/22,05:23:17,15,08,1, 12.0,1,1, -2.700, 10482.352, 420.325, 52846.234 24/12/22,05:23:17,16,08,1, 12.0,1,1, -2.700, 10482.344, 420.332, 52846.209 24/12/22,05:23:17,17,08,1, 12.0,1,1, -2.700, 10482.353, 420.337, 52846.267 24/12/22,05:23:17,18,08,1, 12.0,1,1, -2.700, 10482.349, 420.329, 52846.205 24/12/22,05:23:17,19,08,1, 12.0,1,1, -2.700, 10482.322, 420.309, 52846.162 24/12/22,05:23:18,00,09,1, 11.8,1,1, -2.695, 10482.316, 420.309, 52846.162 24/12/22,05:23:18,01,09,1, 11.8,1,1, -2.695, 10482.359, 420.332, 52846.223 24/12/22,05:23:18,02,09,1, 11.8,1,1, -2.695, 10482.341, 420.333, 52846.218 24/12/22,05:23:18,03,09,1, 11.8,1,1, -2.695, 10482.302, 420.338, 52846.238 24/12/22,05:23:18,04,09,1, 11.8,1,1, -2.695, 10482.319, 420.330, 52846.238 24/12/22,05:23:18,05,09,1, 11.8,1,1, -2.695, 10482.330, 420.308, 52846.231 24/12/22,05:23:18,06,09,1, 11.8,1,1, -2.695, 10482.318, 420.320, 52846.181 24/12/22,05:23:18,07,09,1, 11.8,1,1, -2.695, 10482.296, 420.311, 52846.202 24/12/22,05:23:18,08,09,1, 11.8,1,1, -2.695, 10482.287, 420.312, 52846.218 24/12/22,05:23:18,09,09,1, 11.8,1,1, -2.695, 10482.294, 420.344, 52846.206 24/12/22,05:23:18,10,09,1, 11.8,1,1, -2.695, 10482.307, 420.310, 52846.254 24/12/22,05:23:18,11,09,1, 11.8,1,1, -2.695, 10482.306, 420.324, 52846.199 24/12/22,05:23:18,12,09,1, 11.8,1,1, -2.695, 10482.286, 420.320, 52846.201 24/12/22,05:23:18,13,09,1, 11.8,1,1, -2.695, 10482.318, 420.322, 52846.257 24/12/22,05:23:18,14,09,1, 11.8,1,1, -2.695, 10482.267, 420.308, 52846.262 24/12/22,05:23:18,15,09,1, 11.8,1,1, -2.695, 10482.256, 420.325, 52846.267 24/12/22,05:23:18,16,09,1, 11.8,1,1, -2.695, 10482.250, 420.302, 52846.281 24/12/22,05:23:18,17,09,1, 11.8,1,1, -2.695, 10482.258, 420.305, 52846.257 24/12/22,05:23:18,18,09,1, 11.8,1,1, -2.695, 10482.267, 420.313, 52846.192 24/12/22,05:23:18,19,09,1, 11.8,1,1, -2.695, 10482.257, 420.319, 52846.265 24/12/22,05:23:19,00,08,1, 12.0,1,1, -2.695, 10482.249, 420.319, 52846.265 24/12/22,05:23:19,01,08,1, 12.0,1,1, -2.695, 10482.239, 420.313, 52846.225 24/12/22,05:23:19,02,08,1, 12.0,1,1, -2.695, 10482.250, 420.285, 52846.188 24/12/22,05:23:19,03,08,1, 12.0,1,1, -2.695, 10482.267, 420.298, 52846.219 24/12/22,05:23:19,04,08,1, 12.0,1,1, -2.695, 10482.252, 420.315, 52846.239 24/12/22,05:23:19,05,08,1, 12.0,1,1, -2.695, 10482.253, 420.285, 52846.158 24/12/22,05:23:19,06,08,1, 12.0,1,1, -2.695, 10482.234, 420.300, 52846.180 24/12/22,05:23:19,07,08,1, 12.0,1,1, -2.695, 10482.240, 420.287, 52846.251 24/12/22,05:23:19,08,08,1, 12.0,1,1, -2.695, 10482.241, 420.289, 52846.220 24/12/22,05:23:19,09,08,1, 12.0,1,1, -2.695, 10482.213, 420.295, 52846.196 24/12/22,05:23:19,10,08,1, 12.0,1,1, -2.695, 10482.238, 420.290, 52846.133 24/12/22,05:23:19,11,08,1, 12.0,1,1, -2.695, 10482.210, 420.297, 52846.172 24/12/22,05:23:19,12,08,1, 12.0,1,1, -2.695, 10482.206, 420.291, 52846.160 24/12/22,05:23:19,13,08,1, 12.0,1,1, -2.695, 10482.203, 420.289, 52846.184 24/12/22,05:23:19,14,08,1, 12.0,1,1, -2.695, 10482.225, 420.279, 52846.218 24/12/22,05:23:19,15,08,1, 12.0,1,1, -2.695, 10482.196, 420.289, 52846.194 24/12/22,05:23:19,16,08,1, 12.0,1,1, -2.695, 10482.207, 420.303, 52846.230 24/12/22,05:23:19,17,08,1, 12.0,1,1, -2.695, 10482.218, 420.272, 52846.208 24/12/22,05:23:19,18,08,1, 12.0,1,1, -2.695, 10482.180, 420.291, 52846.208 24/12/22,05:23:19,19,08,1, 12.0,1,1, -2.695, 10482.171, 420.296, 52846.249 24/12/22,05:23:20,00,08,1, 11.9,1,1, -2.693, 10482.166, 420.296, 52846.249 24/12/22,05:23:20,01,08,1, 11.9,1,1, -2.693, 10482.182, 420.255, 52846.166 24/12/22,05:23:20,02,08,1, 11.9,1,1, -2.693, 10482.164, 420.280, 52846.135 24/12/22,05:23:20,03,08,1, 11.9,1,1, -2.693, 10482.197, 420.276, 52846.187 24/12/22,05:23:20,04,08,1, 11.9,1,1, -2.693, 10482.160, 420.286, 52846.241 24/12/22,05:23:20,05,08,1, 11.9,1,1, -2.693, 10482.156, 420.262, 52846.216 24/12/22,05:23:20,06,08,1, 11.9,1,1, -2.693, 10482.141, 420.281, 52846.231 24/12/22,05:23:20,07,08,1, 11.9,1,1, -2.693, 10482.157, 420.269, 52846.240 24/12/22,05:23:20,08,08,1, 11.9,1,1, -2.693, 10482.167, 420.264, 52846.218 24/12/22,05:23:20,09,08,1, 11.9,1,1, -2.693, 10482.147, 420.261, 52846.182 24/12/22,05:23:20,10,08,1, 11.9,1,1, -2.693, 10482.137, 420.252, 52846.130 24/12/22,05:23:20,11,08,1, 11.9,1,1, -2.693, 10482.136, 420.264, 52846.169 24/12/22,05:23:20,12,08,1, 11.9,1,1, -2.693, 10482.144, 420.256, 52846.128 24/12/22,05:23:20,13,08,1, 11.9,1,1, -2.693, 10482.136, 420.241, 52846.131 24/12/22,05:23:20,14,08,1, 11.9,1,1, -2.693, 10482.120, 420.251, 52846.180 24/12/22,05:23:20,15,08,1, 11.9,1,1, -2.693, 10482.133, 420.249, 52846.143 24/12/22,05:23:20,16,08,1, 11.9,1,1, -2.693, 10482.131, 420.240, 52846.118 24/12/22,05:23:20,17,08,1, 11.9,1,1, -2.693, 10482.120, 420.240, 52846.205 24/12/22,05:23:20,18,08,1, 11.9,1,1, -2.693, 10482.111, 420.229, 52846.117 24/12/22,05:23:20,19,08,1, 11.9,1,1, -2.693, 10482.118, 420.252, 52846.173 24/12/22,05:23:21,00,08,1, 12.0,1,1, -2.701, 10482.116, 420.252, 52846.173 24/12/22,05:23:21,01,08,1, 12.0,1,1, -2.701, 10482.091, 420.233, 52846.131 24/12/22,05:23:21,02,08,1, 12.0,1,1, -2.701, 10482.109, 420.242, 52846.126 24/12/22,05:23:21,03,08,1, 12.0,1,1, -2.701, 10482.090, 420.232, 52846.152 24/12/22,05:23:21,04,08,1, 12.0,1,1, -2.701, 10482.081, 420.236, 52846.055 24/12/22,05:23:21,05,08,1, 12.0,1,1, -2.701, 10482.102, 420.238, 52846.109 24/12/22,05:23:21,06,08,1, 12.0,1,1, -2.701, 10482.066, 420.216, 52846.106 24/12/22,05:23:21,07,08,1, 12.0,1,1, -2.701, 10482.069, 420.222, 52846.137 24/12/22,05:23:21,08,08,1, 12.0,1,1, -2.701, 10482.079, 420.248, 52846.146 24/12/22,05:23:21,09,08,1, 12.0,1,1, -2.701, 10482.055, 420.224, 52846.141 24/12/22,05:23:21,10,08,1, 12.0,1,1, -2.701, 10482.053, 420.247, 52846.199 24/12/22,05:23:21,11,08,1, 12.0,1,1, -2.701, 10482.062, 420.238, 52846.105 24/12/22,05:23:21,12,08,1, 12.0,1,1, -2.701, 10482.068, 420.258, 52846.107 24/12/22,05:23:21,13,08,1, 12.0,1,1, -2.701, 10482.040, 420.244, 52846.165 24/12/22,05:23:21,14,08,1, 12.0,1,1, -2.701, 10482.042, 420.227, 52846.123 24/12/22,05:23:21,15,08,1, 12.0,1,1, -2.701, 10482.034, 420.223, 52846.138 24/12/22,05:23:21,16,08,1, 12.0,1,1, -2.701, 10482.046, 420.219, 52846.127 24/12/22,05:23:21,17,08,1, 12.0,1,1, -2.701, 10482.041, 420.205, 52846.130 24/12/22,05:23:21,18,08,1, 12.0,1,1, -2.701, 10482.023, 420.230, 52846.129 24/12/22,05:23:21,19,08,1, 12.0,1,1, -2.701, 10482.037, 420.219, 52846.095 24/12/22,05:23:22,00,08,1, 11.9,1,1, -2.696, 10482.032, 420.219, 52846.095 24/12/22,05:23:22,01,08,1, 11.9,1,1, -2.696, 10482.000, 420.229, 52846.117 24/12/22,05:23:22,02,08,1, 11.9,1,1, -2.696, 10482.029, 420.211, 52846.108 24/12/22,05:23:22,03,08,1, 11.9,1,1, -2.696, 10482.003, 420.219, 52846.101 24/12/22,05:23:22,04,08,1, 11.9,1,1, -2.696, 10481.999, 420.211, 52846.149 24/12/22,05:23:22,05,08,1, 11.9,1,1, -2.696, 10481.987, 420.207, 52846.076 24/12/22,05:23:22,06,08,1, 11.9,1,1, -2.696, 10481.994, 420.221, 52846.102 24/12/22,05:23:22,07,08,1, 11.9,1,1, -2.696, 10481.978, 420.198, 52846.103 24/12/22,05:23:22,08,08,1, 11.9,1,1, -2.696, 10482.003, 420.178, 52846.089 24/12/22,05:23:22,09,08,1, 11.9,1,1, -2.696, 10481.992, 420.203, 52846.100 24/12/22,05:23:22,10,08,1, 11.9,1,1, -2.696, 10481.961, 420.205, 52846.113 24/12/22,05:23:22,11,08,1, 11.9,1,1, -2.696, 10481.963, 420.205, 52846.234 24/12/22,05:23:22,12,08,1, 11.9,1,1, -2.696, 10481.991, 420.198, 52846.043 24/12/22,05:23:22,13,08,1, 11.9,1,1, -2.696, 10481.989, 420.187, 52846.014 24/12/22,05:23:22,14,08,1, 11.9,1,1, -2.696, 10481.928, 420.213, 52846.131 24/12/22,05:23:22,15,08,1, 11.9,1,1, -2.696, 10481.958, 420.189, 52846.109 24/12/22,05:23:22,16,08,1, 11.9,1,1, -2.696, 10481.964, 420.174, 52846.089 24/12/22,05:23:22,17,08,1, 11.9,1,1, -2.696, 10481.954, 420.159, 52846.053 24/12/22,05:23:22,18,08,1, 11.9,1,1, -2.696, 10481.933, 420.163, 52846.043 24/12/22,05:23:22,19,08,1, 11.9,1,1, -2.696, 10481.914, 420.172, 52846.131 24/12/22,05:23:23,00,08,1, 11.9,1,1, -2.701, 10481.907, 420.172, 52846.131 24/12/22,05:23:23,01,08,1, 11.9,1,1, -2.701, 10481.910, 420.150, 52846.092 24/12/22,05:23:23,02,08,1, 11.9,1,1, -2.701, 10481.907, 420.159, 52846.049 24/12/22,05:23:23,03,08,1, 11.9,1,1, -2.701, 10481.912, 420.171, 52846.101 24/12/22,05:23:23,04,08,1, 11.9,1,1, -2.701, 10481.908, 420.160, 52846.058 24/12/22,05:23:23,05,08,1, 11.9,1,1, -2.701, 10481.882, 420.147, 52846.069 24/12/22,05:23:23,06,08,1, 11.9,1,1, -2.701, 10481.907, 420.168, 52846.087 24/12/22,05:23:23,07,08,1, 11.9,1,1, -2.701, 10481.882, 420.147, 52846.051 24/12/22,05:23:23,08,08,1, 11.9,1,1, -2.701, 10481.880, 420.164, 52846.077 24/12/22,05:23:23,09,08,1, 11.9,1,1, -2.701, 10481.861, 420.156, 52846.116 24/12/22,05:23:23,10,08,1, 11.9,1,1, -2.701, 10481.865, 420.136, 52846.078 24/12/22,05:23:23,11,08,1, 11.9,1,1, -2.701, 10481.873, 420.159, 52846.051 24/12/22,05:23:23,12,08,1, 11.9,1,1, -2.701, 10481.858, 420.153, 52846.059 24/12/22,05:23:23,13,08,1, 11.9,1,1, -2.701, 10481.864, 420.139, 52845.985 24/12/22,05:23:23,14,08,1, 11.9,1,1, -2.701, 10481.872, 420.151, 52846.101 24/12/22,05:23:23,15,08,1, 11.9,1,1, -2.701, 10481.839, 420.139, 52846.036 24/12/22,05:23:23,16,08,1, 11.9,1,1, -2.701, 10481.851, 420.129, 52845.983 24/12/22,05:23:23,17,08,1, 11.9,1,1, -2.701, 10481.856, 420.147, 52846.011 24/12/22,05:23:23,18,08,1, 11.9,1,1, -2.701, 10481.840, 420.132, 52846.064 24/12/22,05:23:23,19,08,1, 11.9,1,1, -2.701, 10481.836, 420.123, 52846.023 24/12/22,05:23:24,00,08,1, 12.0,1,1, -2.697, 10481.832, 420.123, 52846.023 24/12/22,05:23:24,01,08,1, 12.0,1,1, -2.697, 10481.824, 420.138, 52846.093 24/12/22,05:23:24,02,08,1, 12.0,1,1, -2.697, 10481.845, 420.113, 52846.011 24/12/22,05:23:24,03,08,1, 12.0,1,1, -2.697, 10481.801, 420.116, 52845.974 24/12/22,05:23:24,04,08,1, 12.0,1,1, -2.697, 10481.815, 420.115, 52845.989 24/12/22,05:23:24,05,08,1, 12.0,1,1, -2.697, 10481.805, 420.126, 52846.035 24/12/22,05:23:24,06,08,1, 12.0,1,1, -2.697, 10481.811, 420.090, 52846.010 24/12/22,05:23:24,07,08,1, 12.0,1,1, -2.697, 10481.773, 420.141, 52846.134 24/12/22,05:23:24,08,08,1, 12.0,1,1, -2.697, 10481.795, 420.147, 52846.004 24/12/22,05:23:24,09,08,1, 12.0,1,1, -2.697, 10481.787, 420.119, 52845.993 24/12/22,05:23:24,10,08,1, 12.0,1,1, -2.697, 10481.766, 420.125, 52846.092 24/12/22,05:23:24,11,08,1, 12.0,1,1, -2.697, 10481.747, 420.121, 52846.014 24/12/22,05:23:24,12,08,1, 12.0,1,1, -2.697, 10481.770, 420.131, 52846.057 24/12/22,05:23:24,13,08,1, 12.0,1,1, -2.697, 10481.772, 420.092, 52845.987 24/12/22,05:23:24,14,08,1, 12.0,1,1, -2.697, 10481.767, 420.102, 52846.025 24/12/22,05:23:24,15,08,1, 12.0,1,1, -2.697, 10481.752, 420.114, 52845.972 24/12/22,05:23:24,16,08,1, 12.0,1,1, -2.697, 10481.749, 420.105, 52846.007 24/12/22,05:23:24,17,08,1, 12.0,1,1, -2.697, 10481.732, 420.123, 52846.082 24/12/22,05:23:24,18,08,1, 12.0,1,1, -2.697, 10481.717, 420.116, 52845.987 24/12/22,05:23:24,19,08,1, 12.0,1,1, -2.697, 10481.724, 420.118, 52846.038 24/12/22,05:23:25,00,08,1, 11.9,1,1, -2.694, 10481.724, 420.118, 52846.038 24/12/22,05:23:25,01,08,1, 11.9,1,1, -2.694, 10481.710, 420.086, 52845.996 24/12/22,05:23:25,02,08,1, 11.9,1,1, -2.694, 10481.697, 420.085, 52846.008 24/12/22,05:23:25,03,08,1, 11.9,1,1, -2.694, 10481.693, 420.075, 52845.980 24/12/22,05:23:25,04,08,1, 11.9,1,1, -2.694, 10481.708, 420.060, 52845.954 24/12/22,05:23:25,05,08,1, 11.9,1,1, -2.694, 10481.693, 420.081, 52846.041 24/12/22,05:23:25,06,08,1, 11.9,1,1, -2.694, 10481.671, 420.098, 52846.000 24/12/22,05:23:25,07,08,1, 11.9,1,1, -2.694, 10481.664, 420.069, 52845.966 24/12/22,05:23:25,08,08,1, 11.9,1,1, -2.694, 10481.673, 420.079, 52846.026 24/12/22,05:23:25,09,08,1, 11.9,1,1, -2.694, 10481.677, 420.086, 52846.032 24/12/22,05:23:25,10,08,1, 11.9,1,1, -2.694, 10481.650, 420.088, 52845.968 24/12/22,05:23:25,11,08,1, 11.9,1,1, -2.694, 10481.675, 420.060, 52845.927 24/12/22,05:23:25,12,08,1, 11.9,1,1, -2.694, 10481.647, 420.070, 52846.003 24/12/22,05:23:25,13,08,1, 11.9,1,1, -2.694, 10481.651, 420.068, 52845.843 24/12/22,05:23:25,14,08,1, 11.9,1,1, -2.694, 10481.652, 420.071, 52846.028 24/12/22,05:23:25,15,08,1, 11.9,1,1, -2.694, 10481.650, 420.065, 52846.020 24/12/22,05:23:25,16,08,1, 11.9,1,1, -2.694, 10481.628, 420.040, 52845.946 24/12/22,05:23:25,17,08,1, 11.9,1,1, -2.694, 10481.637, 420.060, 52846.051 24/12/22,05:23:25,18,08,1, 11.9,1,1, -2.694, 10481.638, 420.016, 52845.928 24/12/22,05:23:25,19,08,1, 11.9,1,1, -2.694, 10481.645, 420.043, 52845.943 24/12/22,05:23:26,00,08,1, 11.9,1,1, -2.701, 10481.640, 420.043, 52845.943 24/12/22,05:23:26,01,08,1, 11.9,1,1, -2.701, 10481.606, 420.028, 52845.942 24/12/22,05:23:26,02,08,1, 11.9,1,1, -2.701, 10481.603, 420.036, 52845.886 24/12/22,05:23:26,03,08,1, 11.9,1,1, -2.701, 10481.598, 420.029, 52845.959 24/12/22,05:23:26,04,08,1, 11.9,1,1, -2.701, 10481.591, 420.023, 52845.955 24/12/22,05:23:26,05,08,1, 11.9,1,1, -2.701, 10481.594, 420.017, 52845.882 24/12/22,05:23:26,06,08,1, 11.9,1,1, -2.701, 10481.568, 420.022, 52845.970 24/12/22,05:23:26,07,08,1, 11.9,1,1, -2.701, 10481.577, 420.027, 52845.941 24/12/22,05:23:26,08,08,1, 11.9,1,1, -2.701, 10481.575, 420.013, 52845.975 24/12/22,05:23:26,09,08,1, 11.9,1,1, -2.701, 10481.564, 420.030, 52846.000 24/12/22,05:23:26,10,08,1, 11.9,1,1, -2.701, 10481.599, 420.005, 52845.894 24/12/22,05:23:26,11,08,1, 11.9,1,1, -2.701, 10481.553, 420.032, 52845.963 24/12/22,05:23:26,12,08,1, 11.9,1,1, -2.701, 10481.566, 420.019, 52845.976 24/12/22,05:23:26,13,08,1, 11.9,1,1, -2.701, 10481.573, 420.008, 52845.918 24/12/22,05:23:26,14,08,1, 11.9,1,1, -2.701, 10481.558, 420.034, 52845.942 24/12/22,05:23:26,15,08,1, 11.9,1,1, -2.701, 10481.550, 420.006, 52845.968 24/12/22,05:23:26,16,08,1, 11.9,1,1, -2.701, 10481.544, 419.991, 52845.877 24/12/22,05:23:26,17,08,1, 11.9,1,1, -2.701, 10481.546, 420.012, 52845.916 24/12/22,05:23:26,18,08,1, 11.9,1,1, -2.701, 10481.498, 420.003, 52845.940 24/12/22,05:23:26,19,08,1, 11.9,1,1, -2.701, 10481.502, 420.020, 52845.932 24/12/22,05:23:27,00,08,1, 11.9,1,1, -2.700, 10481.498, 420.020, 52845.932 24/12/22,05:23:27,01,08,1, 11.9,1,1, -2.700, 10481.524, 419.990, 52845.865 24/12/22,05:23:27,02,08,1, 11.9,1,1, -2.700, 10481.508, 419.997, 52845.913 24/12/22,05:23:27,03,08,1, 11.9,1,1, -2.700, 10481.481, 419.972, 52845.919 24/12/22,05:23:27,04,08,1, 11.9,1,1, -2.700, 10481.509, 419.980, 52845.940 24/12/22,05:23:27,05,08,1, 11.9,1,1, -2.700, 10481.494, 420.004, 52845.930 24/12/22,05:23:27,06,08,1, 11.9,1,1, -2.700, 10481.473, 419.971, 52845.848 24/12/22,05:23:27,07,08,1, 11.9,1,1, -2.700, 10481.472, 419.977, 52845.922 24/12/22,05:23:27,08,08,1, 11.9,1,1, -2.700, 10481.472, 419.969, 52845.940 24/12/22,05:23:27,09,08,1, 11.9,1,1, -2.700, 10481.448, 419.972, 52845.860 24/12/22,05:23:27,10,08,1, 11.9,1,1, -2.700, 10481.476, 419.957, 52845.873 24/12/22,05:23:27,11,08,1, 11.9,1,1, -2.700, 10481.467, 419.944, 52845.926 24/12/22,05:23:27,12,08,1, 11.9,1,1, -2.700, 10481.440, 419.962, 52845.924 24/12/22,05:23:27,13,08,1, 11.9,1,1, -2.700, 10481.444, 419.969, 52845.773 24/12/22,05:23:27,14,08,1, 11.9,1,1, -2.700, 10481.430, 419.953, 52845.953 24/12/22,05:23:27,15,08,1, 11.9,1,1, -2.700, 10481.409, 419.952, 52845.983 24/12/22,05:23:27,16,08,1, 11.9,1,1, -2.700, 10481.411, 419.949, 52845.924 24/12/22,05:23:27,17,08,1, 11.9,1,1, -2.700, 10481.397, 419.949, 52845.911 24/12/22,05:23:27,18,08,1, 11.9,1,1, -2.700, 10481.415, 419.949, 52845.941 24/12/22,05:23:27,19,08,1, 11.9,1,1, -2.700, 10481.402, 419.941, 52845.881 24/12/22,05:23:28,00,08,1, 12.0,1,1, -2.699, 10481.398, 419.941, 52845.881 24/12/22,05:23:28,01,08,1, 12.0,1,1, -2.699, 10481.413, 419.946, 52845.905 24/12/22,05:23:28,02,08,1, 12.0,1,1, -2.699, 10481.374, 419.917, 52845.936 24/12/22,05:23:28,03,08,1, 12.0,1,1, -2.699, 10481.409, 419.931, 52845.845 24/12/22,05:23:28,04,08,1, 12.0,1,1, -2.699, 10481.371, 419.930, 52845.930 24/12/22,05:23:28,05,08,1, 12.0,1,1, -2.699, 10481.349, 419.942, 52845.966 24/12/22,05:23:28,06,08,1, 12.0,1,1, -2.699, 10481.362, 419.912, 52845.847 24/12/22,05:23:28,07,08,1, 12.0,1,1, -2.699, 10481.375, 419.923, 52845.917 24/12/22,05:23:28,08,08,1, 12.0,1,1, -2.699, 10481.345, 419.924, 52845.907 24/12/22,05:23:28,09,08,1, 12.0,1,1, -2.699, 10481.344, 419.909, 52845.825 24/12/22,05:23:28,10,08,1, 12.0,1,1, -2.699, 10481.363, 419.931, 52845.899 24/12/22,05:23:28,11,08,1, 12.0,1,1, -2.699, 10481.347, 419.903, 52845.880 24/12/22,05:23:28,12,08,1, 12.0,1,1, -2.699, 10481.328, 419.907, 52845.845 24/12/22,05:23:28,13,08,1, 12.0,1,1, -2.699, 10481.328, 419.877, 52845.856 24/12/22,05:23:28,14,08,1, 12.0,1,1, -2.699, 10481.330, 419.898, 52845.820 24/12/22,05:23:28,15,08,1, 12.0,1,1, -2.699, 10481.306, 419.880, 52845.867 24/12/22,05:23:28,16,08,1, 12.0,1,1, -2.699, 10481.289, 419.890, 52845.853 24/12/22,05:23:28,17,08,1, 12.0,1,1, -2.699, 10481.315, 419.870, 52845.796 24/12/22,05:23:28,18,08,1, 12.0,1,1, -2.699, 10481.286, 419.866, 52845.844 24/12/22,05:23:28,19,08,1, 12.0,1,1, -2.699, 10481.299, 419.880, 52845.862 24/12/22,05:23:29,00,09,1, 11.9,1,1, -2.692, 10481.298, 419.880, 52845.862 24/12/22,05:23:29,01,09,1, 11.9,1,1, -2.692, 10481.272, 419.884, 52845.804 24/12/22,05:23:29,02,09,1, 11.9,1,1, -2.692, 10481.269, 419.879, 52845.825 24/12/22,05:23:29,03,09,1, 11.9,1,1, -2.692, 10481.275, 419.870, 52845.776 24/12/22,05:23:29,04,09,1, 11.9,1,1, -2.692, 10481.268, 419.865, 52845.830 24/12/22,05:23:29,05,09,1, 11.9,1,1, -2.692, 10481.245, 419.839, 52845.838 24/12/22,05:23:29,06,09,1, 11.9,1,1, -2.692, 10481.244, 419.862, 52845.826 24/12/22,05:23:29,07,09,1, 11.9,1,1, -2.692, 10481.233, 419.850, 52845.816 24/12/22,05:23:29,08,09,1, 11.9,1,1, -2.692, 10481.224, 419.845, 52845.816 24/12/22,05:23:29,09,09,1, 11.9,1,1, -2.692, 10481.208, 419.834, 52845.781 24/12/22,05:23:29,10,09,1, 11.9,1,1, -2.692, 10481.218, 419.815, 52845.773 24/12/22,05:23:29,11,09,1, 11.9,1,1, -2.692, 10481.205, 419.821, 52845.794 24/12/22,05:23:29,12,09,1, 11.9,1,1, -2.692, 10481.188, 419.814, 52845.835 24/12/22,05:23:29,13,09,1, 11.9,1,1, -2.692, 10481.185, 419.811, 52846.142 24/12/22,05:23:29,14,09,1, 11.9,1,1, -2.692, 10481.218, 419.799, 52845.763 24/12/22,05:23:29,15,09,1, 11.9,1,1, -2.692, 10481.202, 419.787, 52845.837 24/12/22,05:23:29,16,09,1, 11.9,1,1, -2.692, 10481.200, 419.780, 52845.844 24/12/22,05:23:29,17,09,1, 11.9,1,1, -2.692, 10481.200, 419.810, 52845.750 24/12/22,05:23:29,18,09,1, 11.9,1,1, -2.692, 10481.174, 419.821, 52845.843 24/12/22,05:23:29,19,09,1, 11.9,1,1, -2.692, 10481.194, 419.802, 52845.750 24/12/22,05:23:30,00,09,1, 11.9,1,1, -2.698, 10481.189, 419.802, 52845.750 24/12/22,05:23:30,01,09,1, 11.9,1,1, -2.698, 10481.174, 419.784, 52845.813 24/12/22,05:23:30,02,09,1, 11.9,1,1, -2.698, 10481.153, 419.784, 52845.727 24/12/22,05:23:30,03,09,1, 11.9,1,1, -2.698, 10481.154, 419.793, 52845.874 24/12/22,05:23:30,04,09,1, 11.9,1,1, -2.698, 10481.176, 419.788, 52845.813 24/12/22,05:23:30,05,09,1, 11.9,1,1, -2.698, 10481.151, 419.780, 52845.783 24/12/22,05:23:30,06,09,1, 11.9,1,1, -2.698, 10481.144, 419.759, 52845.794 24/12/22,05:23:30,07,09,1, 11.9,1,1, -2.698, 10481.153, 419.769, 52845.772 24/12/22,05:23:30,08,09,1, 11.9,1,1, -2.698, 10481.145, 419.759, 52845.822 24/12/22,05:23:30,09,09,1, 11.9,1,1, -2.698, 10481.127, 419.793, 52845.831 24/12/22,05:23:30,10,09,1, 11.9,1,1, -2.698, 10481.138, 419.778, 52845.777 24/12/22,05:23:30,11,09,1, 11.9,1,1, -2.698, 10481.141, 419.755, 52845.753 24/12/22,05:23:30,12,09,1, 11.9,1,1, -2.698, 10481.134, 419.794, 52845.833 24/12/22,05:23:30,13,09,1, 11.9,1,1, -2.698, 10481.128, 419.756, 52845.806 24/12/22,05:23:30,14,09,1, 11.9,1,1, -2.698, 10481.127, 419.771, 52845.812 24/12/22,05:23:30,15,09,1, 11.9,1,1, -2.698, 10481.120, 419.776, 52845.753 24/12/22,05:23:30,16,09,1, 11.9,1,1, -2.698, 10481.110, 419.733, 52845.762 24/12/22,05:23:30,17,09,1, 11.9,1,1, -2.698, 10481.082, 419.741, 52845.802 24/12/22,05:23:30,18,09,1, 11.9,1,1, -2.698, 10481.094, 419.751, 52845.782 24/12/22,05:23:30,19,09,1, 11.9,1,1, -2.698, 10481.094, 419.758, 52845.753 24/12/22,05:23:31,00,10,1, 11.9,1,1, -2.700, 10481.089, 419.758, 52845.753 24/12/22,05:23:31,01,10,1, 11.9,1,1, -2.700, 10481.082, 419.706, 52845.696 24/12/22,05:23:31,02,10,1, 11.9,1,1, -2.700, 10481.069, 419.733, 52845.784 24/12/22,05:23:31,03,10,1, 11.9,1,1, -2.700, 10481.071, 419.721, 52845.764 24/12/22,05:23:31,04,10,1, 11.9,1,1, -2.700, 10481.080, 419.722, 52845.765 24/12/22,05:23:31,05,10,1, 11.9,1,1, -2.700, 10481.074, 419.725, 52845.727 24/12/22,05:23:31,06,10,1, 11.9,1,1, -2.700, 10481.045, 419.726, 52845.758 24/12/22,05:23:31,07,10,1, 11.9,1,1, -2.700, 10481.032, 419.729, 52845.819 24/12/22,05:23:31,08,10,1, 11.9,1,1, -2.700, 10481.045, 419.709, 52845.782 24/12/22,05:23:31,09,10,1, 11.9,1,1, -2.700, 10481.026, 419.705, 52845.762 24/12/22,05:23:31,10,10,1, 11.9,1,1, -2.700, 10481.022, 419.719, 52845.695 24/12/22,05:23:31,11,10,1, 11.9,1,1, -2.700, 10481.020, 419.700, 52845.698 24/12/22,05:23:31,12,10,1, 11.9,1,1, -2.700, 10481.026, 419.678, 52845.813 24/12/22,05:23:31,13,10,1, 11.9,1,1, -2.700, 10481.023, 419.708, 52845.755 24/12/22,05:23:31,14,10,1, 11.9,1,1, -2.700, 10480.991, 419.674, 52845.675 24/12/22,05:23:31,15,10,1, 11.9,1,1, -2.700, 10480.984, 419.679, 52845.776 24/12/22,05:23:31,16,10,1, 11.9,1,1, -2.700, 10480.975, 419.652, 52845.772 24/12/22,05:23:31,17,10,1, 11.9,1,1, -2.700, 10480.976, 419.679, 52845.765 24/12/22,05:23:31,18,10,1, 11.9,1,1, -2.700, 10480.972, 419.676, 52845.769 24/12/22,05:23:31,19,10,1, 11.9,1,1, -2.700, 10480.961, 419.668, 52845.781 24/12/22,05:23:32,00,10,1, 12.0,1,1, -2.698, 10480.956, 419.668, 52845.781 24/12/22,05:23:32,01,10,1, 12.0,1,1, -2.698, 10480.951, 419.681, 52845.657 24/12/22,05:23:32,02,10,1, 12.0,1,1, -2.698, 10480.963, 419.640, 52845.757 24/12/22,05:23:32,03,10,1, 12.0,1,1, -2.698, 10480.952, 419.667, 52845.699 24/12/22,05:23:32,04,10,1, 12.0,1,1, -2.698, 10480.939, 419.628, 52845.774 24/12/22,05:23:32,05,10,1, 12.0,1,1, -2.698, 10480.943, 419.639, 52845.798 24/12/22,05:23:32,06,10,1, 12.0,1,1, -2.698, 10480.936, 419.647, 52845.761 24/12/22,05:23:32,07,10,1, 12.0,1,1, -2.698, 10480.930, 419.626, 52845.793 24/12/22,05:23:32,08,10,1, 12.0,1,1, -2.698, 10480.925, 419.611, 52845.689 24/12/22,05:23:32,09,10,1, 12.0,1,1, -2.698, 10480.913, 419.609, 52845.741 24/12/22,05:23:32,10,10,1, 12.0,1,1, -2.698, 10480.904, 419.604, 52845.729 24/12/22,05:23:32,11,10,1, 12.0,1,1, -2.698, 10480.914, 419.601, 52845.709 24/12/22,05:23:32,12,10,1, 12.0,1,1, -2.698, 10480.924, 419.595, 52845.722 24/12/22,05:23:32,13,10,1, 12.0,1,1, -2.698, 10480.884, 419.605, 52845.735 24/12/22,05:23:32,14,10,1, 12.0,1,1, -2.698, 10480.902, 419.605, 52845.690 24/12/22,05:23:32,15,10,1, 12.0,1,1, -2.698, 10480.890, 419.607, 52845.680 24/12/22,05:23:32,16,10,1, 12.0,1,1, -2.698, 10480.852, 419.624, 52845.748 24/12/22,05:23:32,17,10,1, 12.0,1,1, -2.698, 10480.867, 419.599, 52845.678 24/12/22,05:23:32,18,10,1, 12.0,1,1, -2.698, 10480.845, 419.589, 52845.644 24/12/22,05:23:32,19,10,1, 12.0,1,1, -2.698, 10480.860, 419.617, 52845.641 24/12/22,05:23:33,00,10,1, 11.9,1,1, -2.689, 10480.856, 419.617, 52845.641 24/12/22,05:23:33,01,10,1, 11.9,1,1, -2.689, 10480.844, 419.594, 52845.693 24/12/22,05:23:33,02,10,1, 11.9,1,1, -2.689, 10480.862, 419.586, 52845.677 24/12/22,05:23:33,03,10,1, 11.9,1,1, -2.689, 10480.827, 419.583, 52845.631 24/12/22,05:23:33,04,10,1, 11.9,1,1, -2.689, 10480.834, 419.571, 52845.647 24/12/22,05:23:33,05,10,1, 11.9,1,1, -2.689, 10480.840, 419.578, 52845.669 24/12/22,05:23:33,06,10,1, 11.9,1,1, -2.689, 10480.822, 419.555, 52845.680 24/12/22,05:23:33,07,10,1, 11.9,1,1, -2.689, 10480.811, 419.576, 52845.697 24/12/22,05:23:33,08,10,1, 11.9,1,1, -2.689, 10480.790, 419.535, 52845.693 24/12/22,05:23:33,09,10,1, 11.9,1,1, -2.689, 10480.785, 419.567, 52845.586 24/12/22,05:23:33,10,10,1, 11.9,1,1, -2.689, 10480.780, 419.569, 52845.769 24/12/22,05:23:33,11,10,1, 11.9,1,1, -2.689, 10480.804, 419.536, 52845.646 24/12/22,05:23:33,12,10,1, 11.9,1,1, -2.689, 10480.798, 419.564, 52845.728 24/12/22,05:23:33,13,10,1, 11.9,1,1, -2.689, 10480.783, 419.561, 52845.709 24/12/22,05:23:33,14,10,1, 11.9,1,1, -2.689, 10480.777, 419.538, 52845.710 24/12/22,05:23:33,15,10,1, 11.9,1,1, -2.689, 10480.772, 419.509, 52845.663 24/12/22,05:23:33,16,10,1, 11.9,1,1, -2.689, 10480.764, 419.537, 52845.643 24/12/22,05:23:33,17,10,1, 11.9,1,1, -2.689, 10480.737, 419.515, 52845.710 24/12/22,05:23:33,18,10,1, 11.9,1,1, -2.689, 10480.727, 419.508, 52845.682 24/12/22,05:23:33,19,10,1, 11.9,1,1, -2.689, 10480.733, 419.524, 52845.634 24/12/22,05:23:34,00,09,1, 11.9,1,1, -2.701, 10480.731, 419.524, 52845.634 24/12/22,05:23:34,01,09,1, 11.9,1,1, -2.701, 10480.733, 419.515, 52845.642 24/12/22,05:23:34,02,09,1, 11.9,1,1, -2.701, 10480.713, 419.505, 52845.686 24/12/22,05:23:34,03,09,1, 11.9,1,1, -2.701, 10480.693, 419.501, 52845.687 24/12/22,05:23:34,04,09,1, 11.9,1,1, -2.701, 10480.700, 419.494, 52845.619 24/12/22,05:23:34,05,09,1, 11.9,1,1, -2.701, 10480.708, 419.499, 52845.694 24/12/22,05:23:34,06,09,1, 11.9,1,1, -2.701, 10480.691, 419.501, 52845.619 24/12/22,05:23:34,07,09,1, 11.9,1,1, -2.701, 10480.671, 419.472, 52845.629 24/12/22,05:23:34,08,09,1, 11.9,1,1, -2.701, 10480.692, 419.486, 52845.608 24/12/22,05:23:34,09,09,1, 11.9,1,1, -2.701, 10480.688, 419.463, 52845.648 24/12/22,05:23:34,10,09,1, 11.9,1,1, -2.701, 10480.666, 419.461, 52845.691 24/12/22,05:23:34,11,09,1, 11.9,1,1, -2.701, 10480.672, 419.465, 52845.659 24/12/22,05:23:34,12,09,1, 11.9,1,1, -2.701, 10480.644, 419.451, 52845.647 24/12/22,05:23:34,13,09,1, 11.9,1,1, -2.701, 10480.646, 419.473, 52845.652 24/12/22,05:23:34,14,09,1, 11.9,1,1, -2.701, 10480.636, 419.461, 52845.649 24/12/22,05:23:34,15,09,1, 11.9,1,1, -2.701, 10480.630, 419.468, 52845.630 24/12/22,05:23:34,16,09,1, 11.9,1,1, -2.701, 10480.627, 419.457, 52845.668 24/12/22,05:23:34,17,09,1, 11.9,1,1, -2.701, 10480.658, 419.431, 52845.601 24/12/22,05:23:34,18,09,1, 11.9,1,1, -2.701, 10480.625, 419.441, 52845.607 24/12/22,05:23:34,19,09,1, 11.9,1,1, -2.701, 10480.606, 419.441, 52845.658 24/12/22,05:23:35,00,11,1, 11.9,1,1, -2.698, 10480.605, 419.441, 52845.658 24/12/22,05:23:35,01,11,1, 11.9,1,1, -2.698, 10480.607, 419.437, 52845.627 24/12/22,05:23:35,02,11,1, 11.9,1,1, -2.698, 10480.616, 419.419, 52845.632 24/12/22,05:23:35,03,11,1, 11.9,1,1, -2.698, 10480.589, 419.433, 52845.580 24/12/22,05:23:35,04,11,1, 11.9,1,1, -2.698, 10480.584, 419.429, 52845.617 24/12/22,05:23:35,05,11,1, 11.9,1,1, -2.698, 10480.615, 419.421, 52845.594 24/12/22,05:23:35,06,11,1, 11.9,1,1, -2.698, 10480.547, 419.401, 52845.588 24/12/22,05:23:35,07,11,1, 11.9,1,1, -2.698, 10480.572, 419.408, 52845.660 24/12/22,05:23:35,08,11,1, 11.9,1,1, -2.698, 10480.576, 419.402, 52845.582 24/12/22,05:23:35,09,11,1, 11.9,1,1, -2.698, 10480.546, 419.394, 52845.617 24/12/22,05:23:35,10,11,1, 11.9,1,1, -2.698, 10480.548, 419.368, 52845.617 24/12/22,05:23:35,11,11,1, 11.9,1,1, -2.698, 10480.547, 419.389, 52845.601 24/12/22,05:23:35,12,11,1, 11.9,1,1, -2.698, 10480.534, 419.371, 52845.568 24/12/22,05:23:35,13,11,1, 11.9,1,1, -2.698, 10480.543, 419.370, 52845.586 24/12/22,05:23:35,14,11,1, 11.9,1,1, -2.698, 10480.522, 419.373, 52845.616 24/12/22,05:23:35,15,11,1, 11.9,1,1, -2.698, 10480.511, 419.361, 52845.620 24/12/22,05:23:35,16,11,1, 11.9,1,1, -2.698, 10480.524, 419.364, 52845.648 24/12/22,05:23:35,17,11,1, 11.9,1,1, -2.698, 10480.494, 419.362, 52845.641 24/12/22,05:23:35,18,11,1, 11.9,1,1, -2.698, 10480.472, 419.333, 52845.615 24/12/22,05:23:35,19,11,1, 11.9,1,1, -2.698, 10480.499, 419.332, 52845.589 24/12/22,05:23:36,00,09,1, 11.9,1,1, -2.696, 10480.497, 419.332, 52845.589 24/12/22,05:23:36,01,09,1, 11.9,1,1, -2.696, 10480.485, 419.337, 52845.619 24/12/22,05:23:36,02,09,1, 11.9,1,1, -2.696, 10480.468, 419.336, 52845.590 24/12/22,05:23:36,03,09,1, 11.9,1,1, -2.696, 10480.442, 419.317, 52845.567 24/12/22,05:23:36,04,09,1, 11.9,1,1, -2.696, 10480.439, 419.336, 52845.584 24/12/22,05:23:36,05,09,1, 11.9,1,1, -2.696, 10480.447, 419.325, 52845.587 24/12/22,05:23:36,06,09,1, 11.9,1,1, -2.696, 10480.421, 419.331, 52845.573 24/12/22,05:23:36,07,09,1, 11.9,1,1, -2.696, 10480.432, 419.321, 52845.534 24/12/22,05:23:36,08,09,1, 11.9,1,1, -2.696, 10480.426, 419.322, 52845.562 24/12/22,05:23:36,09,09,1, 11.9,1,1, -2.696, 10480.448, 419.281, 52845.593 24/12/22,05:23:36,10,09,1, 11.9,1,1, -2.696, 10480.410, 419.306, 52845.551 24/12/22,05:23:36,11,09,1, 11.9,1,1, -2.696, 10480.391, 419.307, 52845.656 24/12/22,05:23:36,12,09,1, 11.9,1,1, -2.696, 10480.412, 419.294, 52845.578 24/12/22,05:23:36,13,09,1, 11.9,1,1, -2.696, 10480.383, 419.302, 52845.607 24/12/22,05:23:36,14,09,1, 11.9,1,1, -2.696, 10480.383, 419.313, 52845.560 24/12/22,05:23:36,15,09,1, 11.9,1,1, -2.696, 10480.369, 419.277, 52845.558 24/12/22,05:23:36,16,09,1, 11.9,1,1, -2.696, 10480.357, 419.277, 52845.530 24/12/22,05:23:36,17,09,1, 11.9,1,1, -2.696, 10480.368, 419.298, 52845.539 24/12/22,05:23:36,18,09,1, 11.9,1,1, -2.696, 10480.350, 419.277, 52845.604 24/12/22,05:23:36,19,09,1, 11.9,1,1, -2.696, 10480.350, 419.270, 52845.529 24/12/22,05:23:37,00,09,1, 11.9,1,1, -2.701, 10480.347, 419.270, 52845.529 24/12/22,05:23:37,01,09,1, 11.9,1,1, -2.701, 10480.299, 419.282, 52845.512 24/12/22,05:23:37,02,09,1, 11.9,1,1, -2.701, 10480.347, 419.256, 52845.478 24/12/22,05:23:37,03,09,1, 11.9,1,1, -2.701, 10480.327, 419.247, 52845.518 24/12/22,05:23:37,04,09,1, 11.9,1,1, -2.701, 10480.309, 419.274, 52845.565 24/12/22,05:23:37,05,09,1, 11.9,1,1, -2.701, 10480.312, 419.251, 52845.555 24/12/22,05:23:37,06,09,1, 11.9,1,1, -2.701, 10480.283, 419.247, 52845.512 24/12/22,05:23:37,07,09,1, 11.9,1,1, -2.701, 10480.280, 419.268, 52845.502 24/12/22,05:23:37,08,09,1, 11.9,1,1, -2.701, 10480.281, 419.244, 52845.594 24/12/22,05:23:37,09,09,1, 11.9,1,1, -2.701, 10480.279, 419.233, 52845.566 24/12/22,05:23:37,10,09,1, 11.9,1,1, -2.701, 10480.259, 419.220, 52845.590 24/12/22,05:23:37,11,09,1, 11.9,1,1, -2.701, 10480.262, 419.235, 52845.570 24/12/22,05:23:37,12,09,1, 11.9,1,1, -2.701, 10480.249, 419.206, 52845.591 24/12/22,05:23:37,13,09,1, 11.9,1,1, -2.701, 10480.248, 419.201, 52845.526 24/12/22,05:23:37,14,09,1, 11.9,1,1, -2.701, 10480.247, 419.189, 52845.497 24/12/22,05:23:37,15,09,1, 11.9,1,1, -2.701, 10480.223, 419.167, 52845.540 24/12/22,05:23:37,16,09,1, 11.9,1,1, -2.701, 10480.230, 419.198, 52845.508 24/12/22,05:23:37,17,09,1, 11.9,1,1, -2.701, 10480.217, 419.173, 52845.556 24/12/22,05:23:37,18,09,1, 11.9,1,1, -2.701, 10480.201, 419.202, 52845.479 24/12/22,05:23:37,19,09,1, 11.9,1,1, -2.701, 10480.235, 419.174, 52845.498 24/12/22,05:23:38,00,10,1, 11.9,1,1, -2.697, 10480.230, 419.174, 52845.498 24/12/22,05:23:38,01,10,1, 11.9,1,1, -2.697, 10480.180, 419.156, 52845.538 24/12/22,05:23:38,02,10,1, 11.9,1,1, -2.697, 10480.187, 419.174, 52845.513 24/12/22,05:23:38,03,10,1, 11.9,1,1, -2.697, 10480.178, 419.155, 52845.534 24/12/22,05:23:38,04,10,1, 11.9,1,1, -2.697, 10480.147, 419.118, 52845.543 24/12/22,05:23:38,05,10,1, 11.9,1,1, -2.697, 10480.168, 419.151, 52845.543 24/12/22,05:23:38,06,10,1, 11.9,1,1, -2.697, 10480.170, 419.166, 52845.497 24/12/22,05:23:38,07,10,1, 11.9,1,1, -2.697, 10480.160, 419.165, 52845.496 24/12/22,05:23:38,08,10,1, 11.9,1,1, -2.697, 10480.151, 419.154, 52845.530 24/12/22,05:23:38,09,10,1, 11.9,1,1, -2.697, 10480.144, 419.149, 52845.527 24/12/22,05:23:38,10,10,1, 11.9,1,1, -2.697, 10480.105, 419.150, 52845.488 24/12/22,05:23:38,11,10,1, 11.9,1,1, -2.697, 10480.115, 419.151, 52845.579 24/12/22,05:23:38,12,10,1, 11.9,1,1, -2.697, 10480.113, 419.119, 52845.501 24/12/22,05:23:38,13,10,1, 11.9,1,1, -2.697, 10480.099, 419.123, 52845.516 24/12/22,05:23:38,14,10,1, 11.9,1,1, -2.697, 10480.094, 419.097, 52845.548 24/12/22,05:23:38,15,10,1, 11.9,1,1, -2.697, 10480.074, 419.129, 52845.534 24/12/22,05:23:38,16,10,1, 11.9,1,1, -2.697, 10480.068, 419.113, 52845.495 24/12/22,05:23:38,17,10,1, 11.9,1,1, -2.697, 10480.080, 419.132, 52845.467 24/12/22,05:23:38,18,10,1, 11.9,1,1, -2.697, 10480.066, 419.120, 52845.506 24/12/22,05:23:38,19,10,1, 11.9,1,1, -2.697, 10480.049, 419.136, 52845.511 24/12/22,05:23:39,00,11,1, 12.0,1,1, -2.695, 10480.046, 419.136, 52845.511 24/12/22,05:23:39,01,11,1, 12.0,1,1, -2.695, 10480.051, 419.107, 52845.475 24/12/22,05:23:39,02,11,1, 12.0,1,1, -2.695, 10480.026, 419.102, 52845.526 24/12/22,05:23:39,03,11,1, 12.0,1,1, -2.695, 10480.020, 419.103, 52845.501 24/12/22,05:23:39,04,11,1, 12.0,1,1, -2.695, 10480.034, 419.111, 52845.489 24/12/22,05:23:39,05,11,1, 12.0,1,1, -2.695, 10480.007, 419.103, 52845.564 24/12/22,05:23:39,06,11,1, 12.0,1,1, -2.695, 10480.005, 419.105, 52845.554 24/12/22,05:23:39,07,11,1, 12.0,1,1, -2.695, 10479.993, 419.086, 52845.455 24/12/22,05:23:39,08,11,1, 12.0,1,1, -2.695, 10479.996, 419.094, 52845.548 24/12/22,05:23:39,09,11,1, 12.0,1,1, -2.695, 10479.959, 419.091, 52845.528 24/12/22,05:23:39,10,11,1, 12.0,1,1, -2.695, 10479.964, 419.048, 52845.552 24/12/22,05:23:39,11,11,1, 12.0,1,1, -2.695, 10479.935, 419.053, 52845.483 24/12/22,05:23:39,12,11,1, 12.0,1,1, -2.695, 10479.940, 419.035, 52845.550 24/12/22,05:23:39,13,11,1, 12.0,1,1, -2.695, 10479.956, 419.024, 52845.488 24/12/22,05:23:39,14,11,1, 12.0,1,1, -2.695, 10479.906, 419.049, 52845.483 24/12/22,05:23:39,15,11,1, 12.0,1,1, -2.695, 10479.900, 419.035, 52845.472 24/12/22,05:23:39,16,11,1, 12.0,1,1, -2.695, 10479.910, 419.035, 52845.533 24/12/22,05:23:39,17,11,1, 12.0,1,1, -2.695, 10479.876, 419.028, 52845.482 24/12/22,05:23:39,18,11,1, 12.0,1,1, -2.695, 10479.907, 419.042, 52845.550 24/12/22,05:23:39,19,11,1, 12.0,1,1, -2.695, 10479.873, 419.041, 52845.472 24/12/22,05:23:40,00,11,1, 11.9,1,1, -2.693, 10479.871, 419.041, 52845.472 24/12/22,05:23:40,01,11,1, 11.9,1,1, -2.693, 10479.878, 419.013, 52845.468 24/12/22,05:23:40,02,11,1, 11.9,1,1, -2.693, 10479.855, 419.022, 52845.485 24/12/22,05:23:40,03,11,1, 11.9,1,1, -2.693, 10479.854, 419.018, 52845.484 24/12/22,05:23:40,04,11,1, 11.9,1,1, -2.693, 10479.847, 419.034, 52845.497 24/12/22,05:23:40,05,11,1, 11.9,1,1, -2.693, 10479.843, 418.983, 52845.542 24/12/22,05:23:40,06,11,1, 11.9,1,1, -2.693, 10479.853, 419.002, 52845.487 24/12/22,05:23:40,07,11,1, 11.9,1,1, -2.693, 10479.832, 418.996, 52845.472 24/12/22,05:23:40,08,11,1, 11.9,1,1, -2.693, 10479.814, 418.999, 52845.508 24/12/22,05:23:40,09,11,1, 11.9,1,1, -2.693, 10479.807, 419.007, 52845.452 24/12/22,05:23:40,10,11,1, 11.9,1,1, -2.693, 10479.784, 418.999, 52845.461 24/12/22,05:23:40,11,11,1, 11.9,1,1, -2.693, 10479.809, 418.996, 52845.499 24/12/22,05:23:40,12,11,1, 11.9,1,1, -2.693, 10479.778, 418.995, 52845.547 24/12/22,05:23:40,13,11,1, 11.9,1,1, -2.693, 10479.766, 419.003, 52845.505 24/12/22,05:23:40,14,11,1, 11.9,1,1, -2.693, 10479.760, 418.995, 52845.477 24/12/22,05:23:40,15,11,1, 11.9,1,1, -2.693, 10479.781, 418.955, 52845.318 24/12/22,05:23:40,16,11,1, 11.9,1,1, -2.693, 10479.773, 418.946, 52845.426 24/12/22,05:23:40,17,11,1, 11.9,1,1, -2.693, 10479.736, 418.977, 52845.456 24/12/22,05:23:40,18,11,1, 11.9,1,1, -2.693, 10479.762, 418.955, 52845.402 24/12/22,05:23:40,19,11,1, 11.9,1,1, -2.693, 10479.713, 418.957, 52845.520 24/12/22,05:23:41,00,10,1, 12.0,1,1, -2.700, 10479.712, 418.957, 52845.520 24/12/22,05:23:41,01,10,1, 12.0,1,1, -2.700, 10479.735, 418.957, 52845.506 24/12/22,05:23:41,02,10,1, 12.0,1,1, -2.700, 10479.696, 418.938, 52845.419 24/12/22,05:23:41,03,10,1, 12.0,1,1, -2.700, 10479.713, 418.914, 52845.448 24/12/22,05:23:41,04,10,1, 12.0,1,1, -2.700, 10479.669, 418.933, 52845.459 24/12/22,05:23:41,05,10,1, 12.0,1,1, -2.700, 10479.700, 418.929, 52845.469 24/12/22,05:23:41,06,10,1, 12.0,1,1, -2.700, 10479.678, 418.929, 52845.457 24/12/22,05:23:41,07,10,1, 12.0,1,1, -2.700, 10479.654, 418.967, 52845.465 24/12/22,05:23:41,08,10,1, 12.0,1,1, -2.700, 10479.663, 418.943, 52845.548 24/12/22,05:23:41,09,10,1, 12.0,1,1, -2.700, 10479.642, 418.944, 52845.488 24/12/22,05:23:41,10,10,1, 12.0,1,1, -2.700, 10479.634, 418.929, 52845.417 24/12/22,05:23:41,11,10,1, 12.0,1,1, -2.700, 10479.619, 418.918, 52845.462 24/12/22,05:23:41,12,10,1, 12.0,1,1, -2.700, 10479.613, 418.917, 52845.468 24/12/22,05:23:41,13,10,1, 12.0,1,1, -2.700, 10479.612, 418.908, 52845.499 24/12/22,05:23:41,14,10,1, 12.0,1,1, -2.700, 10479.609, 418.905, 52845.440 24/12/22,05:23:41,15,10,1, 12.0,1,1, -2.700, 10479.595, 418.915, 52845.441 24/12/22,05:23:41,16,10,1, 12.0,1,1, -2.700, 10479.580, 418.903, 52845.460 24/12/22,05:23:41,17,10,1, 12.0,1,1, -2.700, 10479.574, 418.910, 52845.419 24/12/22,05:23:41,18,10,1, 12.0,1,1, -2.700, 10479.560, 418.912, 52845.496 24/12/22,05:23:41,19,10,1, 12.0,1,1, -2.700, 10479.562, 418.875, 52845.447 24/12/22,05:23:42,00,09,1, 11.9,1,1, -2.694, 10479.554, 418.875, 52845.447 24/12/22,05:23:42,01,09,1, 11.9,1,1, -2.694, 10479.542, 418.894, 52845.427 24/12/22,05:23:42,02,09,1, 11.9,1,1, -2.694, 10479.538, 418.869, 52845.443 24/12/22,05:23:42,03,09,1, 11.9,1,1, -2.694, 10479.521, 418.901, 52845.431 24/12/22,05:23:42,04,09,1, 11.9,1,1, -2.694, 10479.523, 418.878, 52845.433 24/12/22,05:23:42,05,09,1, 11.9,1,1, -2.694, 10479.510, 418.879, 52845.507 24/12/22,05:23:42,06,09,1, 11.9,1,1, -2.694, 10479.513, 418.883, 52845.485 24/12/22,05:23:42,07,09,1, 11.9,1,1, -2.694, 10479.473, 418.860, 52845.463 24/12/22,05:23:42,08,09,1, 11.9,1,1, -2.694, 10479.490, 418.889, 52845.497 24/12/22,05:23:42,09,09,1, 11.9,1,1, -2.694, 10479.488, 418.863, 52845.455 24/12/22,05:23:42,10,09,1, 11.9,1,1, -2.694, 10479.453, 418.874, 52845.419 24/12/22,05:23:42,11,09,1, 11.9,1,1, -2.694, 10479.440, 418.852, 52845.438 24/12/22,05:23:42,12,09,1, 11.9,1,1, -2.694, 10479.435, 418.840, 52845.352 24/12/22,05:23:42,13,09,1, 11.9,1,1, -2.694, 10479.408, 418.852, 52845.407 24/12/22,05:23:42,14,09,1, 11.9,1,1, -2.694, 10479.423, 418.844, 52845.457 24/12/22,05:23:42,15,09,1, 11.9,1,1, -2.694, 10479.415, 418.861, 52845.501 24/12/22,05:23:42,16,09,1, 11.9,1,1, -2.694, 10479.402, 418.866, 52845.473 24/12/22,05:23:42,17,09,1, 11.9,1,1, -2.694, 10479.403, 418.849, 52845.351 24/12/22,05:23:42,18,09,1, 11.9,1,1, -2.694, 10479.394, 418.863, 52845.375 24/12/22,05:23:42,19,09,1, 11.9,1,1, -2.694, 10479.367, 418.867, 52845.440 24/12/22,05:23:43,00,11,1, 11.9,1,1, -2.700, 10479.362, 418.867, 52845.440 24/12/22,05:23:43,01,11,1, 11.9,1,1, -2.700, 10479.349, 418.846, 52845.416 24/12/22,05:23:43,02,11,1, 11.9,1,1, -2.700, 10479.344, 418.823, 52845.469 24/12/22,05:23:43,03,11,1, 11.9,1,1, -2.700, 10479.321, 418.817, 52845.413 24/12/22,05:23:43,04,11,1, 11.9,1,1, -2.700, 10479.362, 418.852, 52845.499 24/12/22,05:23:43,05,11,1, 11.9,1,1, -2.700, 10479.340, 418.837, 52845.406 24/12/22,05:23:43,06,11,1, 11.9,1,1, -2.700, 10479.350, 418.818, 52845.373 24/12/22,05:23:43,07,11,1, 11.9,1,1, -2.700, 10479.330, 418.829, 52845.392 24/12/22,05:23:43,08,11,1, 11.9,1,1, -2.700, 10479.340, 418.803, 52845.391 24/12/22,05:23:43,09,11,1, 11.9,1,1, -2.700, 10479.301, 418.804, 52845.337 24/12/22,05:23:43,10,11,1, 11.9,1,1, -2.700, 10479.287, 418.800, 52845.453 24/12/22,05:23:43,11,11,1, 11.9,1,1, -2.700, 10479.271, 418.807, 52845.397 24/12/22,05:23:43,12,11,1, 11.9,1,1, -2.700, 10479.263, 418.807, 52845.455 24/12/22,05:23:43,13,11,1, 11.9,1,1, -2.700, 10479.235, 418.796, 52845.394 24/12/22,05:23:43,14,11,1, 11.9,1,1, -2.700, 10479.232, 418.804, 52845.463 24/12/22,05:23:43,15,11,1, 11.9,1,1, -2.700, 10479.220, 418.795, 52845.454 24/12/22,05:23:43,16,11,1, 11.9,1,1, -2.700, 10479.209, 418.783, 52845.435 24/12/22,05:23:43,17,11,1, 11.9,1,1, -2.700, 10479.228, 418.800, 52845.411 24/12/22,05:23:43,18,11,1, 11.9,1,1, -2.700, 10479.227, 418.787, 52845.442 24/12/22,05:23:43,19,11,1, 11.9,1,1, -2.700, 10479.204, 418.782, 52845.443 24/12/22,05:23:44,00,09,1, 11.9,1,1, -2.699, 10479.203, 418.782, 52845.443 24/12/22,05:23:44,01,09,1, 11.9,1,1, -2.699, 10479.180, 418.770, 52845.427 24/12/22,05:23:44,02,09,1, 11.9,1,1, -2.699, 10479.168, 418.796, 52845.440 24/12/22,05:23:44,03,09,1, 11.9,1,1, -2.699, 10479.164, 418.785, 52845.402 24/12/22,05:23:44,04,09,1, 11.9,1,1, -2.699, 10479.162, 418.771, 52845.428 24/12/22,05:23:44,05,09,1, 11.9,1,1, -2.699, 10479.159, 418.760, 52845.453 24/12/22,05:23:44,06,09,1, 11.9,1,1, -2.699, 10479.132, 418.747, 52845.430 24/12/22,05:23:44,07,09,1, 11.9,1,1, -2.699, 10479.109, 418.759, 52845.384 24/12/22,05:23:44,08,09,1, 11.9,1,1, -2.699, 10479.110, 418.761, 52845.382 24/12/22,05:23:44,09,09,1, 11.9,1,1, -2.699, 10479.090, 418.753, 52845.451 24/12/22,05:23:44,10,09,1, 11.9,1,1, -2.699, 10479.079, 418.763, 52845.459 24/12/22,05:23:44,11,09,1, 11.9,1,1, -2.699, 10479.100, 418.765, 52845.469 24/12/22,05:23:44,12,09,1, 11.9,1,1, -2.699, 10479.074, 418.754, 52845.458 24/12/22,05:23:44,13,09,1, 11.9,1,1, -2.699, 10479.073, 418.737, 52845.420 24/12/22,05:23:44,14,09,1, 11.9,1,1, -2.699, 10479.062, 418.739, 52845.464 24/12/22,05:23:44,15,09,1, 11.9,1,1, -2.699, 10479.053, 418.740, 52845.428 24/12/22,05:23:44,16,09,1, 11.9,1,1, -2.699, 10479.004, 418.741, 52845.389 24/12/22,05:23:44,17,09,1, 11.9,1,1, -2.699, 10479.017, 418.755, 52845.417 24/12/22,05:23:44,18,09,1, 11.9,1,1, -2.699, 10479.028, 418.754, 52845.381 24/12/22,05:23:44,19,09,1, 11.9,1,1, -2.699, 10479.011, 418.751, 52845.472 24/12/22,05:23:45,00,10,1, 11.9,1,1, -2.696, 10479.003, 418.751, 52845.472 24/12/22,05:23:45,01,10,1, 11.9,1,1, -2.696, 10479.007, 418.707, 52845.399 24/12/22,05:23:45,02,10,1, 11.9,1,1, -2.696, 10478.967, 418.691, 52845.368 24/12/22,05:23:45,03,10,1, 11.9,1,1, -2.696, 10478.972, 418.725, 52845.438 24/12/22,05:23:45,04,10,1, 11.9,1,1, -2.696, 10478.945, 418.731, 52845.456 24/12/22,05:23:45,05,10,1, 11.9,1,1, -2.696, 10478.961, 418.727, 52845.390 24/12/22,05:23:45,06,10,1, 11.9,1,1, -2.696, 10478.959, 418.699, 52845.365 24/12/22,05:23:45,07,10,1, 11.9,1,1, -2.696, 10478.920, 418.714, 52845.480 24/12/22,05:23:45,08,10,1, 11.9,1,1, -2.696, 10478.939, 418.738, 52845.410 24/12/22,05:23:45,09,10,1, 11.9,1,1, -2.696, 10478.919, 418.708, 52845.424 24/12/22,05:23:45,10,10,1, 11.9,1,1, -2.696, 10478.894, 418.698, 52845.444 24/12/22,05:23:45,11,10,1, 11.9,1,1, -2.696, 10478.872, 418.718, 52845.521 24/12/22,05:23:45,12,10,1, 11.9,1,1, -2.696, 10478.846, 418.723, 52845.502 24/12/22,05:23:45,13,10,1, 11.9,1,1, -2.696, 10478.870, 418.724, 52845.515 24/12/22,05:23:45,14,10,1, 11.9,1,1, -2.696, 10478.852, 418.727, 52845.507 24/12/22,05:23:45,15,10,1, 11.9,1,1, -2.696, 10478.854, 418.696, 52845.469 24/12/22,05:23:45,16,10,1, 11.9,1,1, -2.696, 10478.831, 418.701, 52845.495 24/12/22,05:23:45,17,10,1, 11.9,1,1, -2.696, 10478.818, 418.704, 52845.489 24/12/22,05:23:45,18,10,1, 11.9,1,1, -2.696, 10478.811, 418.684, 52845.416 24/12/22,05:23:45,19,10,1, 11.9,1,1, -2.696, 10478.822, 418.701, 52845.531 24/12/22,05:23:46,00,10,1, 12.0,1,1, -2.698, 10478.820, 418.701, 52845.531 24/12/22,05:23:46,01,10,1, 12.0,1,1, -2.698, 10478.793, 418.699, 52845.486 24/12/22,05:23:46,02,10,1, 12.0,1,1, -2.698, 10478.768, 418.697, 52845.428 24/12/22,05:23:46,03,10,1, 12.0,1,1, -2.698, 10478.772, 418.691, 52845.463 24/12/22,05:23:46,04,10,1, 12.0,1,1, -2.698, 10478.761, 418.696, 52845.442 24/12/22,05:23:46,05,10,1, 12.0,1,1, -2.698, 10478.760, 418.683, 52845.469 24/12/22,05:23:46,06,10,1, 12.0,1,1, -2.698, 10478.745, 418.687, 52845.508 24/12/22,05:23:46,07,10,1, 12.0,1,1, -2.698, 10478.727, 418.688, 52845.464 24/12/22,05:23:46,08,10,1, 12.0,1,1, -2.698, 10478.707, 418.683, 52845.452 24/12/22,05:23:46,09,10,1, 12.0,1,1, -2.698, 10478.734, 418.677, 52845.458 24/12/22,05:23:46,10,10,1, 12.0,1,1, -2.698, 10478.691, 418.690, 52845.474 24/12/22,05:23:46,11,10,1, 12.0,1,1, -2.698, 10478.704, 418.684, 52845.449 24/12/22,05:23:46,12,10,1, 12.0,1,1, -2.698, 10478.690, 418.674, 52845.382 24/12/22,05:23:46,13,10,1, 12.0,1,1, -2.698, 10478.659, 418.679, 52845.418 24/12/22,05:23:46,14,10,1, 12.0,1,1, -2.698, 10478.646, 418.682, 52845.524 24/12/22,05:23:46,15,10,1, 12.0,1,1, -2.698, 10478.652, 418.685, 52845.503 24/12/22,05:23:46,16,10,1, 12.0,1,1, -2.698, 10478.627, 418.674, 52845.395 24/12/22,05:23:46,17,10,1, 12.0,1,1, -2.698, 10478.644, 418.679, 52845.491 24/12/22,05:23:46,18,10,1, 12.0,1,1, -2.698, 10478.599, 418.671, 52845.495 24/12/22,05:23:46,19,10,1, 12.0,1,1, -2.698, 10478.609, 418.655, 52845.419 24/12/22,05:23:47,00,10,1, 11.9,1,1, -2.696, 10478.603, 418.655, 52845.419 24/12/22,05:23:47,01,10,1, 11.9,1,1, -2.696, 10478.588, 418.663, 52845.451 24/12/22,05:23:47,02,10,1, 11.9,1,1, -2.696, 10478.568, 418.652, 52845.419 24/12/22,05:23:47,03,10,1, 11.9,1,1, -2.696, 10478.553, 418.664, 52845.505 24/12/22,05:23:47,04,10,1, 11.9,1,1, -2.696, 10478.559, 418.675, 52845.422 24/12/22,05:23:47,05,10,1, 11.9,1,1, -2.696, 10478.544, 418.669, 52845.483 24/12/22,05:23:47,06,10,1, 11.9,1,1, -2.696, 10478.512, 418.649, 52845.473 24/12/22,05:23:47,07,10,1, 11.9,1,1, -2.696, 10478.520, 418.660, 52845.420 24/12/22,05:23:47,08,10,1, 11.9,1,1, -2.696, 10478.505, 418.673, 52845.448 24/12/22,05:23:47,09,10,1, 11.9,1,1, -2.696, 10478.486, 418.667, 52845.477 24/12/22,05:23:47,10,10,1, 11.9,1,1, -2.696, 10478.474, 418.676, 52845.459 24/12/22,05:23:47,11,10,1, 11.9,1,1, -2.696, 10478.456, 418.666, 52845.418 24/12/22,05:23:47,12,10,1, 11.9,1,1, -2.696, 10478.451, 418.673, 52845.463 24/12/22,05:23:47,13,10,1, 11.9,1,1, -2.696, 10478.444, 418.636, 52845.466 24/12/22,05:23:47,14,10,1, 11.9,1,1, -2.696, 10478.444, 418.648, 52845.480 24/12/22,05:23:47,15,10,1, 11.9,1,1, -2.696, 10478.434, 418.630, 52845.506 24/12/22,05:23:47,16,10,1, 11.9,1,1, -2.696, 10478.415, 418.643, 52845.481 24/12/22,05:23:47,17,10,1, 11.9,1,1, -2.696, 10478.397, 418.656, 52845.467 24/12/22,05:23:47,18,10,1, 11.9,1,1, -2.696, 10478.386, 418.621, 52845.500 24/12/22,05:23:47,19,10,1, 11.9,1,1, -2.696, 10478.382, 418.645, 52845.444 24/12/22,05:23:48,00,10,1, 11.9,1,1, -2.701, 10478.377, 418.645, 52845.444 24/12/22,05:23:48,01,10,1, 11.9,1,1, -2.701, 10478.366, 418.650, 52845.412 24/12/22,05:23:48,02,10,1, 11.9,1,1, -2.701, 10478.379, 418.649, 52845.420 24/12/22,05:23:48,03,10,1, 11.9,1,1, -2.701, 10478.344, 418.623, 52845.456 24/12/22,05:23:48,04,10,1, 11.9,1,1, -2.701, 10478.349, 418.659, 52845.553 24/12/22,05:23:48,05,10,1, 11.9,1,1, -2.701, 10478.330, 418.638, 52845.515 24/12/22,05:23:48,06,10,1, 11.9,1,1, -2.701, 10478.339, 418.630, 52845.489 24/12/22,05:23:48,07,10,1, 11.9,1,1, -2.701, 10478.330, 418.640, 52845.464 24/12/22,05:23:48,08,10,1, 11.9,1,1, -2.701, 10478.275, 418.661, 52845.491 24/12/22,05:23:48,09,10,1, 11.9,1,1, -2.701, 10478.285, 418.633, 52845.480 24/12/22,05:23:48,10,10,1, 11.9,1,1, -2.701, 10478.285, 418.645, 52845.519 24/12/22,05:23:48,11,10,1, 11.9,1,1, -2.701, 10478.274, 418.639, 52845.431 24/12/22,05:23:48,12,10,1, 11.9,1,1, -2.701, 10478.238, 418.629, 52845.541 24/12/22,05:23:48,13,10,1, 11.9,1,1, -2.701, 10478.246, 418.621, 52845.434 24/12/22,05:23:48,14,10,1, 11.9,1,1, -2.701, 10478.239, 418.628, 52845.499 24/12/22,05:23:48,15,10,1, 11.9,1,1, -2.701, 10478.233, 418.642, 52845.502 24/12/22,05:23:48,16,10,1, 11.9,1,1, -2.701, 10478.246, 418.621, 52845.485 24/12/22,05:23:48,17,10,1, 11.9,1,1, -2.701, 10478.194, 418.614, 52845.455 24/12/22,05:23:48,18,10,1, 11.9,1,1, -2.701, 10478.190, 418.611, 52845.524 24/12/22,05:23:48,19,10,1, 11.9,1,1, -2.701, 10478.192, 418.608, 52845.461 24/12/22,05:23:49,00,10,1, 11.9,1,1, -2.700, 10478.185, 418.608, 52845.461 24/12/22,05:23:49,01,10,1, 11.9,1,1, -2.700, 10478.177, 418.626, 52845.472 24/12/22,05:23:49,02,10,1, 11.9,1,1, -2.700, 10478.170, 418.626, 52845.524 24/12/22,05:23:49,03,10,1, 11.9,1,1, -2.700, 10478.159, 418.617, 52845.428 24/12/22,05:23:49,04,10,1, 11.9,1,1, -2.700, 10478.134, 418.616, 52845.446 24/12/22,05:23:49,05,10,1, 11.9,1,1, -2.700, 10478.133, 418.620, 52845.523 24/12/22,05:23:49,06,10,1, 11.9,1,1, -2.700, 10478.119, 418.618, 52845.472 24/12/22,05:23:49,07,10,1, 11.9,1,1, -2.700, 10478.120, 418.640, 52845.535 24/12/22,05:23:49,08,10,1, 11.9,1,1, -2.700, 10478.094, 418.641, 52845.477 24/12/22,05:23:49,09,10,1, 11.9,1,1, -2.700, 10478.089, 418.649, 52845.518 24/12/22,05:23:49,10,10,1, 11.9,1,1, -2.700, 10478.105, 418.658, 52845.459 24/12/22,05:23:49,11,10,1, 11.9,1,1, -2.700, 10478.081, 418.656, 52845.507 24/12/22,05:23:49,12,10,1, 11.9,1,1, -2.700, 10478.054, 418.635, 52845.443 24/12/22,05:23:49,13,10,1, 11.9,1,1, -2.700, 10478.029, 418.629, 52845.430 24/12/22,05:23:49,14,10,1, 11.9,1,1, -2.700, 10478.036, 418.671, 52845.493 24/12/22,05:23:49,15,10,1, 11.9,1,1, -2.700, 10478.007, 418.637, 52845.468 24/12/22,05:23:49,16,10,1, 11.9,1,1, -2.700, 10477.998, 418.674, 52845.514 24/12/22,05:23:49,17,10,1, 11.9,1,1, -2.700, 10478.027, 418.662, 52845.485 24/12/22,05:23:49,18,10,1, 11.9,1,1, -2.700, 10477.992, 418.648, 52845.486 24/12/22,05:23:49,19,10,1, 11.9,1,1, -2.700, 10478.011, 418.653, 52845.471 24/12/22,05:23:50,00,10,1, 11.9,1,1, -2.699, 10478.010, 418.653, 52845.471 24/12/22,05:23:50,01,10,1, 11.9,1,1, -2.699, 10477.969, 418.673, 52845.491 24/12/22,05:23:50,02,10,1, 11.9,1,1, -2.699, 10477.941, 418.636, 52845.492 24/12/22,05:23:50,03,10,1, 11.9,1,1, -2.699, 10477.934, 418.656, 52845.445 24/12/22,05:23:50,04,10,1, 11.9,1,1, -2.699, 10477.922, 418.649, 52845.501 24/12/22,05:23:50,05,10,1, 11.9,1,1, -2.699, 10477.905, 418.658, 52845.459 24/12/22,05:23:50,06,10,1, 11.9,1,1, -2.699, 10477.908, 418.661, 52845.467 24/12/22,05:23:50,07,10,1, 11.9,1,1, -2.699, 10477.895, 418.656, 52845.500 24/12/22,05:23:50,08,10,1, 11.9,1,1, -2.699, 10477.871, 418.672, 52845.512 24/12/22,05:23:50,09,10,1, 11.9,1,1, -2.699, 10477.873, 418.669, 52845.536 24/12/22,05:23:50,10,10,1, 11.9,1,1, -2.699, 10477.861, 418.671, 52845.451 24/12/22,05:23:50,11,10,1, 11.9,1,1, -2.699, 10477.846, 418.671, 52845.452 24/12/22,05:23:50,12,10,1, 11.9,1,1, -2.699, 10477.839, 418.670, 52845.507 24/12/22,05:23:50,13,10,1, 11.9,1,1, -2.699, 10477.823, 418.659, 52845.460 24/12/22,05:23:50,14,10,1, 11.9,1,1, -2.699, 10477.845, 418.658, 52845.547 24/12/22,05:23:50,15,10,1, 11.9,1,1, -2.699, 10477.817, 418.647, 52845.530 24/12/22,05:23:50,16,10,1, 11.9,1,1, -2.699, 10477.814, 418.639, 52845.555 24/12/22,05:23:50,17,10,1, 11.9,1,1, -2.699, 10477.771, 418.664, 52845.500 24/12/22,05:23:50,18,10,1, 11.9,1,1, -2.699, 10477.782, 418.636, 52845.482 24/12/22,05:23:50,19,10,1, 11.9,1,1, -2.699, 10477.769, 418.643, 52845.521 24/12/22,05:23:51,00,09,1, 11.9,1,1, -2.699, 10477.768, 418.643, 52845.521 24/12/22,05:23:51,01,09,1, 11.9,1,1, -2.699, 10477.748, 418.666, 52845.504 24/12/22,05:23:51,02,09,1, 11.9,1,1, -2.699, 10477.715, 418.663, 52845.544 24/12/22,05:23:51,03,09,1, 11.9,1,1, -2.699, 10477.712, 418.650, 52845.517 24/12/22,05:23:51,04,09,1, 11.9,1,1, -2.699, 10477.685, 418.634, 52845.545 24/12/22,05:23:51,05,09,1, 11.9,1,1, -2.699, 10477.709, 418.636, 52845.469 24/12/22,05:23:51,06,09,1, 11.9,1,1, -2.699, 10477.681, 418.639, 52845.505 24/12/22,05:23:51,07,09,1, 11.9,1,1, -2.699, 10477.678, 418.652, 52845.537 24/12/22,05:23:51,08,09,1, 11.9,1,1, -2.699, 10477.640, 418.637, 52845.550 24/12/22,05:23:51,09,09,1, 11.9,1,1, -2.699, 10477.635, 418.650, 52845.554 24/12/22,05:23:51,10,09,1, 11.9,1,1, -2.699, 10477.636, 418.644, 52845.543 24/12/22,05:23:51,11,09,1, 11.9,1,1, -2.699, 10477.622, 418.631, 52845.469 24/12/22,05:23:51,12,09,1, 11.9,1,1, -2.699, 10477.632, 418.677, 52845.525 24/12/22,05:23:51,13,09,1, 11.9,1,1, -2.699, 10477.601, 418.660, 52845.523 24/12/22,05:23:51,14,09,1, 11.9,1,1, -2.699, 10477.552, 418.642, 52845.509 24/12/22,05:23:51,15,09,1, 11.9,1,1, -2.699, 10477.578, 418.655, 52845.504 24/12/22,05:23:51,16,09,1, 11.9,1,1, -2.699, 10477.569, 418.641, 52845.543 24/12/22,05:23:51,17,09,1, 11.9,1,1, -2.699, 10477.551, 418.660, 52845.514 24/12/22,05:23:51,18,09,1, 11.9,1,1, -2.699, 10477.567, 418.640, 52845.489 24/12/22,05:23:51,19,09,1, 11.9,1,1, -2.699, 10477.555, 418.661, 52845.520 24/12/22,05:23:52,00,09,1, 11.9,1,1, -2.704, 10477.551, 418.661, 52845.520 24/12/22,05:23:52,01,09,1, 11.9,1,1, -2.704, 10477.549, 418.658, 52845.487 24/12/22,05:23:52,02,09,1, 11.9,1,1, -2.704, 10477.510, 418.626, 52845.468 24/12/22,05:23:52,03,09,1, 11.9,1,1, -2.704, 10477.479, 418.655, 52845.483 24/12/22,05:23:52,04,09,1, 11.9,1,1, -2.704, 10477.484, 418.645, 52845.526 24/12/22,05:23:52,05,09,1, 11.9,1,1, -2.704, 10477.467, 418.664, 52845.535 24/12/22,05:23:52,06,09,1, 11.9,1,1, -2.704, 10477.456, 418.643, 52845.532 24/12/22,05:23:52,07,09,1, 11.9,1,1, -2.704, 10477.467, 418.659, 52845.516 24/12/22,05:23:52,08,09,1, 11.9,1,1, -2.704, 10477.471, 418.658, 52845.510 24/12/22,05:23:52,09,09,1, 11.9,1,1, -2.704, 10477.448, 418.650, 52845.531 24/12/22,05:23:52,10,09,1, 11.9,1,1, -2.704, 10477.446, 418.651, 52845.487 24/12/22,05:23:52,11,09,1, 11.9,1,1, -2.704, 10477.414, 418.660, 52845.469 24/12/22,05:23:52,12,09,1, 11.9,1,1, -2.704, 10477.412, 418.670, 52845.477 24/12/22,05:23:52,13,09,1, 11.9,1,1, -2.704, 10477.390, 418.676, 52845.478 24/12/22,05:23:52,14,09,1, 11.9,1,1, -2.704, 10477.397, 418.656, 52845.484 24/12/22,05:23:52,15,09,1, 11.9,1,1, -2.704, 10477.367, 418.666, 52845.463 24/12/22,05:23:52,16,09,1, 11.9,1,1, -2.704, 10477.351, 418.653, 52845.460 24/12/22,05:23:52,17,09,1, 11.9,1,1, -2.704, 10477.363, 418.642, 52845.463 24/12/22,05:23:52,18,09,1, 11.9,1,1, -2.704, 10477.359, 418.650, 52845.459 24/12/22,05:23:52,19,09,1, 11.9,1,1, -2.704, 10477.356, 418.670, 52845.526 24/12/22,05:23:53,00,09,1, 11.9,1,1, -2.698, 10477.351, 418.670, 52845.526 24/12/22,05:23:53,01,09,1, 11.9,1,1, -2.698, 10477.327, 418.649, 52845.472 24/12/22,05:23:53,02,09,1, 11.9,1,1, -2.698, 10477.334, 418.648, 52845.531 24/12/22,05:23:53,03,09,1, 11.9,1,1, -2.698, 10477.309, 418.661, 52845.521 24/12/22,05:23:53,04,09,1, 11.9,1,1, -2.698, 10477.308, 418.651, 52845.547 24/12/22,05:23:53,05,09,1, 11.9,1,1, -2.698, 10477.276, 418.644, 52845.526 24/12/22,05:23:53,06,09,1, 11.9,1,1, -2.698, 10477.275, 418.659, 52845.511 24/12/22,05:23:53,07,09,1, 11.9,1,1, -2.698, 10477.292, 418.639, 52845.519 24/12/22,05:23:53,08,09,1, 11.9,1,1, -2.698, 10477.266, 418.637, 52845.450 24/12/22,05:23:53,09,09,1, 11.9,1,1, -2.698, 10477.241, 418.668, 52845.499 24/12/22,05:23:53,10,09,1, 11.9,1,1, -2.698, 10477.234, 418.676, 52845.460 24/12/22,05:23:53,11,09,1, 11.9,1,1, -2.698, 10477.234, 418.659, 52845.476 24/12/22,05:23:53,12,09,1, 11.9,1,1, -2.698, 10477.217, 418.664, 52845.524 24/12/22,05:23:53,13,09,1, 11.9,1,1, -2.698, 10477.234, 418.675, 52845.537 24/12/22,05:23:53,14,09,1, 11.9,1,1, -2.698, 10477.202, 418.653, 52845.531 24/12/22,05:23:53,15,09,1, 11.9,1,1, -2.698, 10477.196, 418.656, 52845.515 24/12/22,05:23:53,16,09,1, 11.9,1,1, -2.698, 10477.195, 418.674, 52845.525 24/12/22,05:23:53,17,09,1, 11.9,1,1, -2.698, 10477.159, 418.668, 52845.489 24/12/22,05:23:53,18,09,1, 11.9,1,1, -2.698, 10477.139, 418.645, 52845.456 24/12/22,05:23:53,19,09,1, 11.9,1,1, -2.698, 10477.152, 418.667, 52845.568 24/12/22,05:23:54,00,09,1, 11.9,1,1, -2.701, 10477.151, 418.667, 52845.568 24/12/22,05:23:54,01,09,1, 11.9,1,1, -2.701, 10477.119, 418.667, 52845.541 24/12/22,05:23:54,02,09,1, 11.9,1,1, -2.701, 10477.114, 418.680, 52845.553 24/12/22,05:23:54,03,09,1, 11.9,1,1, -2.701, 10477.100, 418.687, 52845.521 24/12/22,05:23:54,04,09,1, 11.9,1,1, -2.701, 10477.080, 418.681, 52845.534 24/12/22,05:23:54,05,09,1, 11.9,1,1, -2.701, 10477.070, 418.682, 52845.563 24/12/22,05:23:54,06,09,1, 11.9,1,1, -2.701, 10477.037, 418.665, 52845.581 24/12/22,05:23:54,07,09,1, 11.9,1,1, -2.701, 10477.052, 418.665, 52845.538 24/12/22,05:23:54,08,09,1, 11.9,1,1, -2.701, 10477.004, 418.679, 52845.601 24/12/22,05:23:54,09,09,1, 11.9,1,1, -2.701, 10477.017, 418.675, 52845.454 24/12/22,05:23:54,10,09,1, 11.9,1,1, -2.701, 10477.008, 418.672, 52845.530 24/12/22,05:23:54,11,09,1, 11.9,1,1, -2.701, 10477.024, 418.689, 52845.581 24/12/22,05:23:54,12,09,1, 11.9,1,1, -2.701, 10476.998, 418.725, 52845.611 24/12/22,05:23:54,13,09,1, 11.9,1,1, -2.701, 10476.993, 418.704, 52845.595 24/12/22,05:23:54,14,09,1, 11.9,1,1, -2.701, 10476.965, 418.693, 52845.588 24/12/22,05:23:54,15,09,1, 11.9,1,1, -2.701, 10476.977, 418.702, 52845.468 24/12/22,05:23:54,16,09,1, 11.9,1,1, -2.701, 10476.962, 418.682, 52845.510 24/12/22,05:23:54,17,09,1, 11.9,1,1, -2.701, 10476.949, 418.698, 52845.538 24/12/22,05:23:54,18,09,1, 11.9,1,1, -2.701, 10476.956, 418.689, 52845.510 24/12/22,05:23:54,19,09,1, 11.9,1,1, -2.701, 10476.927, 418.692, 52845.503 24/12/22,05:23:55,00,09,1, 11.9,1,1, -2.704, 10476.925, 418.692, 52845.503 24/12/22,05:23:55,01,09,1, 11.9,1,1, -2.704, 10476.907, 418.709, 52845.544 24/12/22,05:23:55,02,09,1, 11.9,1,1, -2.704, 10476.892, 418.696, 52845.543 24/12/22,05:23:55,03,09,1, 11.9,1,1, -2.704, 10476.908, 418.707, 52845.597 24/12/22,05:23:55,04,09,1, 11.9,1,1, -2.704, 10476.888, 418.708, 52845.490 24/12/22,05:23:55,05,09,1, 11.9,1,1, -2.704, 10476.861, 418.730, 52845.577 24/12/22,05:23:55,06,09,1, 11.9,1,1, -2.704, 10476.871, 418.690, 52845.509 24/12/22,05:23:55,07,09,1, 11.9,1,1, -2.704, 10476.839, 418.722, 52845.513 24/12/22,05:23:55,08,09,1, 11.9,1,1, -2.704, 10476.830, 418.715, 52845.582 24/12/22,05:23:55,09,09,1, 11.9,1,1, -2.704, 10476.828, 418.704, 52845.515 24/12/22,05:23:55,10,09,1, 11.9,1,1, -2.704, 10476.800, 418.722, 52845.558 24/12/22,05:23:55,11,09,1, 11.9,1,1, -2.704, 10476.808, 418.719, 52845.573 24/12/22,05:23:55,12,09,1, 11.9,1,1, -2.704, 10476.783, 418.733, 52845.508 24/12/22,05:23:55,13,09,1, 11.9,1,1, -2.704, 10476.791, 418.742, 52845.648 24/12/22,05:23:55,14,09,1, 11.9,1,1, -2.704, 10476.772, 418.708, 52845.520 24/12/22,05:23:55,15,09,1, 11.9,1,1, -2.704, 10476.757, 418.722, 52845.599 24/12/22,05:23:55,16,09,1, 11.9,1,1, -2.704, 10476.761, 418.708, 52845.593 24/12/22,05:23:55,17,09,1, 11.9,1,1, -2.704, 10476.715, 418.707, 52845.531 24/12/22,05:23:55,18,09,1, 11.9,1,1, -2.704, 10476.741, 418.732, 52845.527 24/12/22,05:23:55,19,09,1, 11.9,1,1, -2.704, 10476.727, 418.714, 52845.615 24/12/22,05:23:56,00,08,1, 11.8,1,1, -2.701, 10476.725, 418.714, 52845.615 24/12/22,05:23:56,01,08,1, 11.8,1,1, -2.701, 10476.691, 418.712, 52845.819 24/12/22,05:23:56,02,08,1, 11.8,1,1, -2.701, 10476.715, 418.721, 52845.658 24/12/22,05:23:56,03,08,1, 11.8,1,1, -2.701, 10476.713, 418.715, 52845.547 24/12/22,05:23:56,04,08,1, 11.8,1,1, -2.701, 10476.693, 418.737, 52845.599 24/12/22,05:23:56,05,08,1, 11.8,1,1, -2.701, 10476.667, 418.741, 52845.603 24/12/22,05:23:56,06,08,1, 11.8,1,1, -2.701, 10476.678, 418.724, 52845.623 24/12/22,05:23:56,07,08,1, 11.8,1,1, -2.701, 10476.646, 418.715, 52845.491 24/12/22,05:23:56,08,08,1, 11.8,1,1, -2.701, 10476.645, 418.747, 52845.585 24/12/22,05:23:56,09,08,1, 11.8,1,1, -2.701, 10476.633, 418.722, 52845.577 24/12/22,05:23:56,10,08,1, 11.8,1,1, -2.701, 10476.632, 418.739, 52845.603 24/12/22,05:23:56,11,08,1, 11.8,1,1, -2.701, 10476.623, 418.726, 52845.581 24/12/22,05:23:56,12,08,1, 11.8,1,1, -2.701, 10476.617, 418.717, 52845.586 24/12/22,05:23:56,13,08,1, 11.8,1,1, -2.701, 10476.598, 418.724, 52845.579 24/12/22,05:23:56,14,08,1, 11.8,1,1, -2.701, 10476.607, 418.760, 52845.580 24/12/22,05:23:56,15,08,1, 11.8,1,1, -2.701, 10476.577, 418.720, 52845.529 24/12/22,05:23:56,16,08,1, 11.8,1,1, -2.701, 10476.577, 418.764, 52845.546 24/12/22,05:23:56,17,08,1, 11.8,1,1, -2.701, 10476.576, 418.727, 52845.533 24/12/22,05:23:56,18,08,1, 11.8,1,1, -2.701, 10476.567, 418.727, 52845.615 24/12/22,05:23:56,19,08,1, 11.8,1,1, -2.701, 10476.545, 418.747, 52845.595 24/12/22,05:23:57,00,09,1, 11.9,1,1, -2.694, 10476.542, 418.747, 52845.595 24/12/22,05:23:57,01,09,1, 11.9,1,1, -2.694, 10476.529, 418.753, 52845.542 24/12/22,05:23:57,02,09,1, 11.9,1,1, -2.694, 10476.529, 418.747, 52845.533 24/12/22,05:23:57,03,09,1, 11.9,1,1, -2.694, 10476.521, 418.762, 52845.543 24/12/22,05:23:57,04,09,1, 11.9,1,1, -2.694, 10476.510, 418.746, 52845.625 24/12/22,05:23:57,05,09,1, 11.9,1,1, -2.694, 10476.455, 418.756, 52845.648 24/12/22,05:23:57,06,09,1, 11.9,1,1, -2.694, 10476.479, 418.765, 52845.615 24/12/22,05:23:57,07,09,1, 11.9,1,1, -2.694, 10476.470, 418.784, 52845.609 24/12/22,05:23:57,08,09,1, 11.9,1,1, -2.694, 10476.451, 418.783, 52845.666 24/12/22,05:23:57,09,09,1, 11.9,1,1, -2.694, 10476.451, 418.773, 52845.614 24/12/22,05:23:57,10,09,1, 11.9,1,1, -2.694, 10476.443, 418.759, 52845.708 24/12/22,05:23:57,11,09,1, 11.9,1,1, -2.694, 10476.439, 418.748, 52845.614 24/12/22,05:23:57,12,09,1, 11.9,1,1, -2.694, 10476.422, 418.757, 52845.678 24/12/22,05:23:57,13,09,1, 11.9,1,1, -2.694, 10476.411, 418.786, 52845.664 24/12/22,05:23:57,14,09,1, 11.9,1,1, -2.694, 10476.395, 418.797, 52845.671 24/12/22,05:23:57,15,09,1, 11.9,1,1, -2.694, 10476.400, 418.787, 52845.613 24/12/22,05:23:57,16,09,1, 11.9,1,1, -2.694, 10476.369, 418.784, 52845.696 24/12/22,05:23:57,17,09,1, 11.9,1,1, -2.694, 10476.378, 418.777, 52845.670 24/12/22,05:23:57,18,09,1, 11.9,1,1, -2.694, 10476.356, 418.807, 52845.696 24/12/22,05:23:57,19,09,1, 11.9,1,1, -2.694, 10476.379, 418.802, 52845.734 24/12/22,05:23:58,00,08,1, 12.0,1,1, -2.699, 10476.375, 418.802, 52845.734 24/12/22,05:23:58,01,08,1, 12.0,1,1, -2.699, 10476.339, 418.777, 52845.661 24/12/22,05:23:58,02,08,1, 12.0,1,1, -2.699, 10476.338, 418.797, 52845.468 24/12/22,05:23:58,03,08,1, 12.0,1,1, -2.699, 10476.361, 418.788, 52845.648 24/12/22,05:23:58,04,08,1, 12.0,1,1, -2.699, 10476.334, 418.788, 52845.680 24/12/22,05:23:58,05,08,1, 12.0,1,1, -2.699, 10476.312, 418.803, 52845.646 24/12/22,05:23:58,06,08,1, 12.0,1,1, -2.699, 10476.300, 418.810, 52845.733 24/12/22,05:23:58,07,08,1, 12.0,1,1, -2.699, 10476.272, 418.791, 52845.632 24/12/22,05:23:58,08,08,1, 12.0,1,1, -2.699, 10476.262, 418.803, 52845.675 24/12/22,05:23:58,09,08,1, 12.0,1,1, -2.699, 10476.267, 418.790, 52845.615 24/12/22,05:23:58,10,08,1, 12.0,1,1, -2.699, 10476.273, 418.797, 52845.537 24/12/22,05:23:58,11,08,1, 12.0,1,1, -2.699, 10476.268, 418.803, 52845.670 24/12/22,05:23:58,12,08,1, 12.0,1,1, -2.699, 10476.252, 418.821, 52845.604 24/12/22,05:23:58,13,08,1, 12.0,1,1, -2.699, 10476.260, 418.792, 52845.641 24/12/22,05:23:58,14,08,1, 12.0,1,1, -2.699, 10476.222, 418.802, 52845.623 24/12/22,05:23:58,15,08,1, 12.0,1,1, -2.699, 10476.226, 418.824, 52845.728 24/12/22,05:23:58,16,08,1, 12.0,1,1, -2.699, 10476.215, 418.811, 52845.604 24/12/22,05:23:58,17,08,1, 12.0,1,1, -2.699, 10476.202, 418.827, 52845.629 24/12/22,05:23:58,18,08,1, 12.0,1,1, -2.699, 10476.181, 418.793, 52845.669 24/12/22,05:23:58,19,08,1, 12.0,1,1, -2.699, 10476.176, 418.824, 52845.622 24/12/22,05:23:59,00,08,1, 12.0,1,1, -2.700, 10476.174, 418.824, 52845.622 24/12/22,05:23:59,01,08,1, 12.0,1,1, -2.700, 10476.139, 418.807, 52845.715 24/12/22,05:23:59,02,08,1, 12.0,1,1, -2.700, 10476.159, 418.822, 52845.632 24/12/22,05:23:59,03,08,1, 12.0,1,1, -2.700, 10476.127, 418.830, 52845.678 24/12/22,05:23:59,04,08,1, 12.0,1,1, -2.700, 10476.146, 418.822, 52845.677 24/12/22,05:23:59,05,08,1, 12.0,1,1, -2.700, 10476.124, 418.828, 52845.709 24/12/22,05:23:59,06,08,1, 12.0,1,1, -2.700, 10476.123, 418.808, 52845.721 24/12/22,05:23:59,07,08,1, 12.0,1,1, -2.700, 10476.118, 418.795, 52845.625 24/12/22,05:23:59,08,08,1, 12.0,1,1, -2.700, 10476.106, 418.799, 52845.695 24/12/22,05:23:59,09,08,1, 12.0,1,1, -2.700, 10476.098, 418.803, 52845.639 24/12/22,05:23:59,10,08,1, 12.0,1,1, -2.700, 10476.084, 418.816, 52845.741 24/12/22,05:23:59,11,08,1, 12.0,1,1, -2.700, 10476.046, 418.810, 52845.669 24/12/22,05:23:59,12,08,1, 12.0,1,1, -2.700, 10476.065, 418.833, 52845.697 24/12/22,05:23:59,13,08,1, 12.0,1,1, -2.700, 10476.064, 418.804, 52845.679 24/12/22,05:23:59,14,08,1, 12.0,1,1, -2.700, 10476.055, 418.833, 52845.657 24/12/22,05:23:59,15,08,1, 12.0,1,1, -2.700, 10476.015, 418.834, 52845.734 24/12/22,05:23:59,16,08,1, 12.0,1,1, -2.700, 10476.034, 418.824, 52845.691 24/12/22,05:23:59,17,08,1, 12.0,1,1, -2.700, 10476.021, 418.814, 52845.737 24/12/22,05:23:59,18,08,1, 12.0,1,1, -2.700, 10476.008, 418.817, 52845.766 24/12/22,05:23:59,19,08,1, 12.0,1,1, -2.700, 10476.006, 418.808, 52845.686 24/12/22,05:24:00,00,09,1, 11.9,1,1, -2.697, 10475.999, 418.808, 52845.686 24/12/22,05:24:00,01,09,1, 11.9,1,1, -2.697, 10475.985, 418.849, 52845.710 24/12/22,05:24:00,02,09,1, 11.9,1,1, -2.697, 10475.969, 418.830, 52845.716 24/12/22,05:24:00,03,09,1, 11.9,1,1, -2.697, 10475.961, 418.823, 52845.757 24/12/22,05:24:00,04,09,1, 11.9,1,1, -2.697, 10475.967, 418.837, 52845.698 24/12/22,05:24:00,05,09,1, 11.9,1,1, -2.697, 10475.954, 418.829, 52845.706 24/12/22,05:24:00,06,09,1, 11.9,1,1, -2.697, 10475.930, 418.813, 52845.640 24/12/22,05:24:00,07,09,1, 11.9,1,1, -2.697, 10475.923, 418.826, 52845.681 24/12/22,05:24:00,08,09,1, 11.9,1,1, -2.697, 10475.897, 418.814, 52845.705 24/12/22,05:24:00,09,09,1, 11.9,1,1, -2.697, 10475.897, 418.825, 52845.607 24/12/22,05:24:00,10,09,1, 11.9,1,1, -2.697, 10475.906, 418.827, 52845.649 24/12/22,05:24:00,11,09,1, 11.9,1,1, -2.697, 10475.879, 418.841, 52845.657 24/12/22,05:24:00,12,09,1, 11.9,1,1, -2.697, 10475.893, 418.823, 52845.650 24/12/22,05:24:00,13,09,1, 11.9,1,1, -2.697, 10475.884, 418.826, 52845.639 24/12/22,05:24:00,14,09,1, 11.9,1,1, -2.697, 10475.860, 418.829, 52845.631 24/12/22,05:24:00,15,09,1, 11.9,1,1, -2.697, 10475.871, 418.821, 52845.699 24/12/22,05:24:00,16,09,1, 11.9,1,1, -2.697, 10475.864, 418.852, 52845.655 24/12/22,05:24:00,17,09,1, 11.9,1,1, -2.697, 10475.840, 418.857, 52845.720 24/12/22,05:24:00,18,09,1, 11.9,1,1, -2.697, 10475.844, 418.856, 52845.686 24/12/22,05:24:00,19,09,1, 11.9,1,1, -2.697, 10475.840, 418.839, 52845.635 24/12/22,05:24:01,00,09,1, 12.0,1,1, -2.699, 10475.832, 418.839, 52845.635 24/12/22,05:24:01,01,09,1, 12.0,1,1, -2.699, 10475.800, 418.839, 52845.759 24/12/22,05:24:01,02,09,1, 12.0,1,1, -2.699, 10475.786, 418.860, 52845.689 24/12/22,05:24:01,03,09,1, 12.0,1,1, -2.699, 10475.793, 418.830, 52845.686 24/12/22,05:24:01,04,09,1, 12.0,1,1, -2.699, 10475.793, 418.833, 52845.752 24/12/22,05:24:01,05,09,1, 12.0,1,1, -2.699, 10475.760, 418.861, 52845.749 24/12/22,05:24:01,06,09,1, 12.0,1,1, -2.699, 10475.752, 418.860, 52845.669 24/12/22,05:24:01,07,09,1, 12.0,1,1, -2.699, 10475.756, 418.852, 52845.697 24/12/22,05:24:01,08,09,1, 12.0,1,1, -2.699, 10475.763, 418.871, 52845.724 24/12/22,05:24:01,09,09,1, 12.0,1,1, -2.699, 10475.696, 418.849, 52845.675 24/12/22,05:24:01,10,09,1, 12.0,1,1, -2.699, 10475.726, 418.854, 52845.746 24/12/22,05:24:01,11,09,1, 12.0,1,1, -2.699, 10475.712, 418.866, 52845.712 24/12/22,05:24:01,12,09,1, 12.0,1,1, -2.699, 10475.711, 418.862, 52845.753 24/12/22,05:24:01,13,09,1, 12.0,1,1, -2.699, 10475.668, 418.856, 52845.764 24/12/22,05:24:01,14,09,1, 12.0,1,1, -2.699, 10475.664, 418.874, 52845.773 24/12/22,05:24:01,15,09,1, 12.0,1,1, -2.699, 10475.681, 418.875, 52845.750 24/12/22,05:24:01,16,09,1, 12.0,1,1, -2.699, 10475.671, 418.869, 52845.770 24/12/22,05:24:01,17,09,1, 12.0,1,1, -2.699, 10475.657, 418.861, 52845.657 24/12/22,05:24:01,18,09,1, 12.0,1,1, -2.699, 10475.667, 418.874, 52845.786 24/12/22,05:24:01,19,09,1, 12.0,1,1, -2.699, 10475.643, 418.876, 52845.769 24/12/22,05:24:02,00,09,1, 11.9,1,1, -2.699, 10475.640, 418.876, 52845.769 24/12/22,05:24:02,01,09,1, 11.9,1,1, -2.699, 10475.615, 418.884, 52845.747 24/12/22,05:24:02,02,09,1, 11.9,1,1, -2.699, 10475.598, 418.867, 52845.700 24/12/22,05:24:02,03,09,1, 11.9,1,1, -2.699, 10475.593, 418.866, 52845.687 24/12/22,05:24:02,04,09,1, 11.9,1,1, -2.699, 10475.613, 418.890, 52845.712 24/12/22,05:24:02,05,09,1, 11.9,1,1, -2.699, 10475.578, 418.882, 52845.788 24/12/22,05:24:02,06,09,1, 11.9,1,1, -2.699, 10475.567, 418.880, 52845.686 24/12/22,05:24:02,07,09,1, 11.9,1,1, -2.699, 10475.551, 418.883, 52845.769 24/12/22,05:24:02,08,09,1, 11.9,1,1, -2.699, 10475.550, 418.887, 52845.711 24/12/22,05:24:02,09,09,1, 11.9,1,1, -2.699, 10475.549, 418.892, 52845.678 24/12/22,05:24:02,10,09,1, 11.9,1,1, -2.699, 10475.555, 418.887, 52845.738 24/12/22,05:24:02,11,09,1, 11.9,1,1, -2.699, 10475.528, 418.916, 52845.721 24/12/22,05:24:02,12,09,1, 11.9,1,1, -2.699, 10475.526, 418.889, 52845.734 24/12/22,05:24:02,13,09,1, 11.9,1,1, -2.699, 10475.522, 418.905, 52845.777 24/12/22,05:24:02,14,09,1, 11.9,1,1, -2.699, 10475.501, 418.880, 52845.713 24/12/22,05:24:02,15,09,1, 11.9,1,1, -2.699, 10475.490, 418.877, 52845.757 24/12/22,05:24:02,16,09,1, 11.9,1,1, -2.699, 10475.476, 418.895, 52845.750 24/12/22,05:24:02,17,09,1, 11.9,1,1, -2.699, 10475.466, 418.905, 52845.714 24/12/22,05:24:02,18,09,1, 11.9,1,1, -2.699, 10475.453, 418.908, 52845.722 24/12/22,05:24:02,19,09,1, 11.9,1,1, -2.699, 10475.463, 418.906, 52845.704 24/12/22,05:24:03,00,09,1, 11.9,1,1, -2.700, 10475.457, 418.906, 52845.704 24/12/22,05:24:03,01,09,1, 11.9,1,1, -2.700, 10475.425, 418.924, 52845.765 24/12/22,05:24:03,02,09,1, 11.9,1,1, -2.700, 10475.430, 418.910, 52845.726 24/12/22,05:24:03,03,09,1, 11.9,1,1, -2.700, 10475.421, 418.908, 52845.750 24/12/22,05:24:03,04,09,1, 11.9,1,1, -2.700, 10475.394, 418.927, 52845.749 24/12/22,05:24:03,05,09,1, 11.9,1,1, -2.700, 10475.387, 418.940, 52845.728 24/12/22,05:24:03,06,09,1, 11.9,1,1, -2.700, 10475.383, 418.937, 52845.837 24/12/22,05:24:03,07,09,1, 11.9,1,1, -2.700, 10475.408, 418.936, 52845.730 24/12/22,05:24:03,08,09,1, 11.9,1,1, -2.700, 10475.348, 418.930, 52845.751 24/12/22,05:24:03,09,09,1, 11.9,1,1, -2.700, 10475.355, 418.955, 52845.719 24/12/22,05:24:03,10,09,1, 11.9,1,1, -2.700, 10475.339, 418.951, 52845.761 24/12/22,05:24:03,11,09,1, 11.9,1,1, -2.700, 10475.328, 418.936, 52845.794 24/12/22,05:24:03,12,09,1, 11.9,1,1, -2.700, 10475.331, 418.943, 52845.781 24/12/22,05:24:03,13,09,1, 11.9,1,1, -2.700, 10475.320, 418.936, 52845.787 24/12/22,05:24:03,14,09,1, 11.9,1,1, -2.700, 10475.306, 418.953, 52845.725 24/12/22,05:24:03,15,09,1, 11.9,1,1, -2.700, 10475.287, 418.938, 52845.777 24/12/22,05:24:03,16,09,1, 11.9,1,1, -2.700, 10475.276, 418.940, 52845.758 24/12/22,05:24:03,17,09,1, 11.9,1,1, -2.700, 10475.274, 418.961, 52845.775 24/12/22,05:24:03,18,09,1, 11.9,1,1, -2.700, 10475.278, 418.947, 52845.777 24/12/22,05:24:03,19,09,1, 11.9,1,1, -2.700, 10475.272, 418.956, 52845.726 24/12/22,05:24:04,00,09,1, 12.0,1,1, -2.700, 10475.265, 418.956, 52845.726 24/12/22,05:24:04,01,09,1, 12.0,1,1, -2.700, 10475.254, 418.966, 52845.797 24/12/22,05:24:04,02,09,1, 12.0,1,1, -2.700, 10475.238, 418.955, 52845.800 24/12/22,05:24:04,03,09,1, 12.0,1,1, -2.700, 10475.217, 418.989, 52845.822 24/12/22,05:24:04,04,09,1, 12.0,1,1, -2.700, 10475.220, 418.970, 52845.741 24/12/22,05:24:04,05,09,1, 12.0,1,1, -2.700, 10475.217, 418.968, 52845.763 24/12/22,05:24:04,06,09,1, 12.0,1,1, -2.700, 10475.213, 418.974, 52845.790 24/12/22,05:24:04,07,09,1, 12.0,1,1, -2.700, 10475.185, 418.960, 52845.741 24/12/22,05:24:04,08,09,1, 12.0,1,1, -2.700, 10475.200, 418.966, 52845.809 24/12/22,05:24:04,09,09,1, 12.0,1,1, -2.700, 10475.179, 419.005, 52845.830 24/12/22,05:24:04,10,09,1, 12.0,1,1, -2.700, 10475.200, 418.985, 52845.858 24/12/22,05:24:04,11,09,1, 12.0,1,1, -2.700, 10475.176, 418.944, 52845.750 24/12/22,05:24:04,12,09,1, 12.0,1,1, -2.700, 10475.162, 418.980, 52845.809 24/12/22,05:24:04,13,09,1, 12.0,1,1, -2.700, 10475.165, 418.989, 52845.837 24/12/22,05:24:04,14,09,1, 12.0,1,1, -2.700, 10475.156, 419.001, 52845.830 24/12/22,05:24:04,15,09,1, 12.0,1,1, -2.700, 10475.141, 418.985, 52845.796 24/12/22,05:24:04,16,09,1, 12.0,1,1, -2.700, 10475.138, 418.983, 52845.841 24/12/22,05:24:04,17,09,1, 12.0,1,1, -2.700, 10475.110, 418.996, 52845.776 24/12/22,05:24:04,18,09,1, 12.0,1,1, -2.700, 10475.127, 418.985, 52845.796 24/12/22,05:24:04,19,09,1, 12.0,1,1, -2.700, 10475.096, 419.009, 52845.868 24/12/22,05:24:05,00,10,1, 11.9,1,1, -2.697, 10475.090, 419.009, 52845.868 24/12/22,05:24:05,01,10,1, 11.9,1,1, -2.697, 10475.074, 418.999, 52845.795 24/12/22,05:24:05,02,10,1, 11.9,1,1, -2.697, 10475.064, 419.008, 52845.792 24/12/22,05:24:05,03,10,1, 11.9,1,1, -2.697, 10475.083, 418.997, 52845.827 24/12/22,05:24:05,04,10,1, 11.9,1,1, -2.697, 10475.046, 419.003, 52845.803 24/12/22,05:24:05,05,10,1, 11.9,1,1, -2.697, 10475.047, 419.033, 52845.845 24/12/22,05:24:05,06,10,1, 11.9,1,1, -2.697, 10475.039, 419.036, 52845.847 24/12/22,05:24:05,07,10,1, 11.9,1,1, -2.697, 10475.028, 419.016, 52845.833 24/12/22,05:24:05,08,10,1, 11.9,1,1, -2.697, 10474.995, 419.034, 52845.887 24/12/22,05:24:05,09,10,1, 11.9,1,1, -2.697, 10475.004, 419.038, 52845.856 24/12/22,05:24:05,10,10,1, 11.9,1,1, -2.697, 10474.980, 419.012, 52845.855 24/12/22,05:24:05,11,10,1, 11.9,1,1, -2.697, 10474.985, 419.022, 52845.871 24/12/22,05:24:05,12,10,1, 11.9,1,1, -2.697, 10474.974, 419.028, 52845.907 24/12/22,05:24:05,13,10,1, 11.9,1,1, -2.697, 10474.986, 419.041, 52845.848 24/12/22,05:24:05,14,10,1, 11.9,1,1, -2.697, 10474.994, 419.028, 52845.814 24/12/22,05:24:05,15,10,1, 11.9,1,1, -2.697, 10474.942, 419.048, 52845.907 24/12/22,05:24:05,16,10,1, 11.9,1,1, -2.697, 10474.942, 419.060, 52845.844 24/12/22,05:24:05,17,10,1, 11.9,1,1, -2.697, 10474.934, 419.038, 52845.846 24/12/22,05:24:05,18,10,1, 11.9,1,1, -2.697, 10474.947, 419.040, 52845.875 24/12/22,05:24:05,19,10,1, 11.9,1,1, -2.697, 10474.922, 419.059, 52845.912 24/12/22,05:24:06,00,10,1, 11.9,1,1, -2.699, 10474.914, 419.059, 52845.912 24/12/22,05:24:06,01,10,1, 11.9,1,1, -2.699, 10474.922, 419.069, 52845.815 24/12/22,05:24:06,02,10,1, 11.9,1,1, -2.699, 10474.915, 419.053, 52845.904 24/12/22,05:24:06,03,10,1, 11.9,1,1, -2.699, 10474.899, 419.090, 52845.941 24/12/22,05:24:06,04,10,1, 11.9,1,1, -2.699, 10474.900, 419.070, 52845.875 24/12/22,05:24:06,05,10,1, 11.9,1,1, -2.699, 10474.893, 419.079, 52845.883 24/12/22,05:24:06,06,10,1, 11.9,1,1, -2.699, 10474.866, 419.104, 52845.978 24/12/22,05:24:06,07,10,1, 11.9,1,1, -2.699, 10474.874, 419.068, 52845.817 24/12/22,05:24:06,08,10,1, 11.9,1,1, -2.699, 10474.870, 419.102, 52845.832 24/12/22,05:24:06,09,10,1, 11.9,1,1, -2.699, 10474.837, 419.077, 52845.856 24/12/22,05:24:06,10,10,1, 11.9,1,1, -2.699, 10474.845, 419.103, 52845.872 24/12/22,05:24:06,11,10,1, 11.9,1,1, -2.699, 10474.833, 419.102, 52845.890 24/12/22,05:24:06,12,10,1, 11.9,1,1, -2.699, 10474.799, 419.101, 52845.877 24/12/22,05:24:06,13,10,1, 11.9,1,1, -2.699, 10474.812, 419.111, 52845.933 24/12/22,05:24:06,14,10,1, 11.9,1,1, -2.699, 10474.795, 419.092, 52845.914 24/12/22,05:24:06,15,10,1, 11.9,1,1, -2.699, 10474.790, 419.106, 52845.893 24/12/22,05:24:06,16,10,1, 11.9,1,1, -2.699, 10474.775, 419.109, 52845.888 24/12/22,05:24:06,17,10,1, 11.9,1,1, -2.699, 10474.795, 419.073, 52845.902 24/12/22,05:24:06,18,10,1, 11.9,1,1, -2.699, 10474.779, 419.118, 52845.882 24/12/22,05:24:06,19,10,1, 11.9,1,1, -2.699, 10474.765, 419.105, 52845.873 24/12/22,05:24:07,00,09,1, 11.9,1,1, -2.702, 10474.764, 419.105, 52845.873 24/12/22,05:24:07,01,09,1, 11.9,1,1, -2.702, 10474.720, 419.141, 52845.900 24/12/22,05:24:07,02,09,1, 11.9,1,1, -2.702, 10474.729, 419.133, 52845.872 24/12/22,05:24:07,03,09,1, 11.9,1,1, -2.702, 10474.693, 419.122, 52845.839 24/12/22,05:24:07,04,09,1, 11.9,1,1, -2.702, 10474.711, 419.093, 52845.827 24/12/22,05:24:07,05,09,1, 11.9,1,1, -2.702, 10474.687, 419.160, 52845.943 24/12/22,05:24:07,06,09,1, 11.9,1,1, -2.702, 10474.669, 419.148, 52845.952 24/12/22,05:24:07,07,09,1, 11.9,1,1, -2.702, 10474.665, 419.139, 52845.906 24/12/22,05:24:07,08,09,1, 11.9,1,1, -2.702, 10474.655, 419.142, 52845.856 24/12/22,05:24:07,09,09,1, 11.9,1,1, -2.702, 10474.655, 419.150, 52845.899 24/12/22,05:24:07,10,09,1, 11.9,1,1, -2.702, 10474.653, 419.152, 52845.907 24/12/22,05:24:07,11,09,1, 11.9,1,1, -2.702, 10474.635, 419.138, 52845.887 24/12/22,05:24:07,12,09,1, 11.9,1,1, -2.702, 10474.642, 419.185, 52845.929 24/12/22,05:24:07,13,09,1, 11.9,1,1, -2.702, 10474.619, 419.178, 52845.891 24/12/22,05:24:07,14,09,1, 11.9,1,1, -2.702, 10474.602, 419.166, 52845.904 24/12/22,05:24:07,15,09,1, 11.9,1,1, -2.702, 10474.620, 419.179, 52845.880 24/12/22,05:24:07,16,09,1, 11.9,1,1, -2.702, 10474.596, 419.155, 52845.900 24/12/22,05:24:07,17,09,1, 11.9,1,1, -2.702, 10474.590, 419.171, 52845.945 24/12/22,05:24:07,18,09,1, 11.9,1,1, -2.702, 10474.571, 419.161, 52845.943 24/12/22,05:24:07,19,09,1, 11.9,1,1, -2.702, 10474.565, 419.178, 52845.965 24/12/22,05:24:08,00,08,1, 11.9,1,1, -2.700, 10474.564, 419.178, 52845.965 24/12/22,05:24:08,01,08,1, 11.9,1,1, -2.700, 10474.551, 419.177, 52845.964 24/12/22,05:24:08,02,08,1, 11.9,1,1, -2.700, 10474.537, 419.201, 52845.943 24/12/22,05:24:08,03,08,1, 11.9,1,1, -2.700, 10474.560, 419.186, 52845.925 24/12/22,05:24:08,04,08,1, 11.9,1,1, -2.700, 10474.548, 419.196, 52845.933 24/12/22,05:24:08,05,08,1, 11.9,1,1, -2.700, 10474.542, 419.214, 52845.890 24/12/22,05:24:08,06,08,1, 11.9,1,1, -2.700, 10474.522, 419.218, 52846.009 24/12/22,05:24:08,07,08,1, 11.9,1,1, -2.700, 10474.527, 419.217, 52845.933 24/12/22,05:24:08,08,08,1, 11.9,1,1, -2.700, 10474.501, 419.211, 52845.932 24/12/22,05:24:08,09,08,1, 11.9,1,1, -2.700, 10474.507, 419.221, 52846.007 24/12/22,05:24:08,10,08,1, 11.9,1,1, -2.700, 10474.485, 419.211, 52845.950 24/12/22,05:24:08,11,08,1, 11.9,1,1, -2.700, 10474.483, 419.197, 52845.919 24/12/22,05:24:08,12,08,1, 11.9,1,1, -2.700, 10474.467, 419.218, 52845.915 24/12/22,05:24:08,13,08,1, 11.9,1,1, -2.700, 10474.482, 419.228, 52845.981 24/12/22,05:24:08,14,08,1, 11.9,1,1, -2.700, 10474.453, 419.226, 52845.969 24/12/22,05:24:08,15,08,1, 11.9,1,1, -2.700, 10474.433, 419.240, 52845.987 24/12/22,05:24:08,16,08,1, 11.9,1,1, -2.700, 10474.449, 419.234, 52845.942 24/12/22,05:24:08,17,08,1, 11.9,1,1, -2.700, 10474.445, 419.217, 52845.951 24/12/22,05:24:08,18,08,1, 11.9,1,1, -2.700, 10474.412, 419.263, 52845.947 24/12/22,05:24:08,19,08,1, 11.9,1,1, -2.700, 10474.404, 419.225, 52845.974 24/12/22,05:24:09,00,09,1, 12.0,1,1, -2.699, 10474.397, 419.225, 52845.974 24/12/22,05:24:09,01,09,1, 12.0,1,1, -2.699, 10474.405, 419.243, 52845.954 24/12/22,05:24:09,02,09,1, 12.0,1,1, -2.699, 10474.380, 419.249, 52845.951 24/12/22,05:24:09,03,09,1, 12.0,1,1, -2.699, 10474.388, 419.264, 52846.004 24/12/22,05:24:09,04,09,1, 12.0,1,1, -2.699, 10474.368, 419.264, 52845.942 24/12/22,05:24:09,05,09,1, 12.0,1,1, -2.699, 10474.350, 419.244, 52845.949 24/12/22,05:24:09,06,09,1, 12.0,1,1, -2.699, 10474.369, 419.282, 52845.985 24/12/22,05:24:09,07,09,1, 12.0,1,1, -2.699, 10474.336, 419.250, 52846.011 24/12/22,05:24:09,08,09,1, 12.0,1,1, -2.699, 10474.342, 419.294, 52846.005 24/12/22,05:24:09,09,09,1, 12.0,1,1, -2.699, 10474.331, 419.272, 52845.964 24/12/22,05:24:09,10,09,1, 12.0,1,1, -2.699, 10474.356, 419.275, 52845.959 24/12/22,05:24:09,11,09,1, 12.0,1,1, -2.699, 10474.307, 419.290, 52845.968 24/12/22,05:24:09,12,09,1, 12.0,1,1, -2.699, 10474.306, 419.290, 52846.038 24/12/22,05:24:09,13,09,1, 12.0,1,1, -2.699, 10474.306, 419.300, 52846.041 24/12/22,05:24:09,14,09,1, 12.0,1,1, -2.699, 10474.288, 419.294, 52845.981 24/12/22,05:24:09,15,09,1, 12.0,1,1, -2.699, 10474.266, 419.294, 52845.968 24/12/22,05:24:09,16,09,1, 12.0,1,1, -2.699, 10474.236, 419.290, 52846.009 24/12/22,05:24:09,17,09,1, 12.0,1,1, -2.699, 10474.236, 419.297, 52846.016 24/12/22,05:24:09,18,09,1, 12.0,1,1, -2.699, 10474.233, 419.302, 52845.979 24/12/22,05:24:09,19,09,1, 12.0,1,1, -2.699, 10474.216, 419.314, 52846.051 24/12/22,05:24:10,00,09,1, 11.9,1,1, -2.695, 10474.213, 419.314, 52846.051 24/12/22,05:24:10,01,09,1, 11.9,1,1, -2.695, 10474.223, 419.318, 52846.056 24/12/22,05:24:10,02,09,1, 11.9,1,1, -2.695, 10474.216, 419.310, 52846.002 24/12/22,05:24:10,03,09,1, 11.9,1,1, -2.695, 10474.206, 419.331, 52846.012 24/12/22,05:24:10,04,09,1, 11.9,1,1, -2.695, 10474.183, 419.322, 52846.071 24/12/22,05:24:10,05,09,1, 11.9,1,1, -2.695, 10474.168, 419.325, 52845.986 24/12/22,05:24:10,06,09,1, 11.9,1,1, -2.695, 10474.180, 419.327, 52846.005 24/12/22,05:24:10,07,09,1, 11.9,1,1, -2.695, 10474.165, 419.332, 52845.986 24/12/22,05:24:10,08,09,1, 11.9,1,1, -2.695, 10474.173, 419.331, 52845.953 24/12/22,05:24:10,09,09,1, 11.9,1,1, -2.695, 10474.172, 419.321, 52845.973 24/12/22,05:24:10,10,09,1, 11.9,1,1, -2.695, 10474.142, 419.337, 52846.022 24/12/22,05:24:10,11,09,1, 11.9,1,1, -2.695, 10474.142, 419.368, 52845.981 24/12/22,05:24:10,12,09,1, 11.9,1,1, -2.695, 10474.121, 419.355, 52846.065 24/12/22,05:24:10,13,09,1, 11.9,1,1, -2.695, 10474.142, 419.349, 52845.965 24/12/22,05:24:10,14,09,1, 11.9,1,1, -2.695, 10474.125, 419.352, 52845.951 24/12/22,05:24:10,15,09,1, 11.9,1,1, -2.695, 10474.099, 419.385, 52846.038 24/12/22,05:24:10,16,09,1, 11.9,1,1, -2.695, 10474.115, 419.374, 52846.029 24/12/22,05:24:10,17,09,1, 11.9,1,1, -2.695, 10474.097, 419.375, 52846.041 24/12/22,05:24:10,18,09,1, 11.9,1,1, -2.695, 10474.073, 419.372, 52846.059 24/12/22,05:24:10,19,09,1, 11.9,1,1, -2.695, 10474.074, 419.373, 52846.014 24/12/22,05:24:11,00,09,1, 11.8,1,1, -2.699, 10474.072, 419.373, 52846.014 24/12/22,05:24:11,01,09,1, 11.8,1,1, -2.699, 10474.067, 419.374, 52846.038 24/12/22,05:24:11,02,09,1, 11.8,1,1, -2.699, 10474.066, 419.378, 52846.092 24/12/22,05:24:11,03,09,1, 11.8,1,1, -2.699, 10474.074, 419.384, 52846.024 24/12/22,05:24:11,04,09,1, 11.8,1,1, -2.699, 10474.062, 419.390, 52846.052 24/12/22,05:24:11,05,09,1, 11.8,1,1, -2.699, 10474.028, 419.381, 52846.037 24/12/22,05:24:11,06,09,1, 11.8,1,1, -2.699, 10474.035, 419.395, 52846.084 24/12/22,05:24:11,07,09,1, 11.8,1,1, -2.699, 10474.002, 419.395, 52846.073 24/12/22,05:24:11,08,09,1, 11.8,1,1, -2.699, 10473.999, 419.409, 52846.034 24/12/22,05:24:11,09,09,1, 11.8,1,1, -2.699, 10474.009, 419.421, 52846.075 24/12/22,05:24:11,10,09,1, 11.8,1,1, -2.699, 10474.000, 419.419, 52846.108 24/12/22,05:24:11,11,09,1, 11.8,1,1, -2.699, 10473.965, 419.418, 52846.120 24/12/22,05:24:11,12,09,1, 11.8,1,1, -2.699, 10473.997, 419.411, 52845.987 24/12/22,05:24:11,13,09,1, 11.8,1,1, -2.699, 10473.965, 419.412, 52846.064 24/12/22,05:24:11,14,09,1, 11.8,1,1, -2.699, 10473.933, 419.431, 52846.035 24/12/22,05:24:11,15,09,1, 11.8,1,1, -2.699, 10473.953, 419.441, 52846.022 24/12/22,05:24:11,16,09,1, 11.8,1,1, -2.699, 10473.920, 419.440, 52846.057 24/12/22,05:24:11,17,09,1, 11.8,1,1, -2.699, 10473.910, 419.461, 52846.073 24/12/22,05:24:11,18,09,1, 11.8,1,1, -2.699, 10473.926, 419.463, 52845.986 24/12/22,05:24:11,19,09,1, 11.8,1,1, -2.699, 10473.889, 419.436, 52846.084 24/12/22,05:24:12,00,10,1, 11.9,1,1, -2.697, 10473.888, 419.436, 52846.084 24/12/22,05:24:12,01,10,1, 11.9,1,1, -2.697, 10473.905, 419.445, 52846.036 24/12/22,05:24:12,02,10,1, 11.9,1,1, -2.697, 10473.887, 419.472, 52846.015 24/12/22,05:24:12,03,10,1, 11.9,1,1, -2.697, 10473.878, 419.471, 52846.034 24/12/22,05:24:12,04,10,1, 11.9,1,1, -2.697, 10473.894, 419.467, 52846.096 24/12/22,05:24:12,05,10,1, 11.9,1,1, -2.697, 10473.872, 419.479, 52846.113 24/12/22,05:24:12,06,10,1, 11.9,1,1, -2.697, 10473.847, 419.490, 52846.051 24/12/22,05:24:12,07,10,1, 11.9,1,1, -2.697, 10473.841, 419.505, 52846.088 24/12/22,05:24:12,08,10,1, 11.9,1,1, -2.697, 10473.844, 419.514, 52846.127 24/12/22,05:24:12,09,10,1, 11.9,1,1, -2.697, 10473.841, 419.519, 52846.057 24/12/22,05:24:12,10,10,1, 11.9,1,1, -2.697, 10473.807, 419.514, 52846.025 24/12/22,05:24:12,11,10,1, 11.9,1,1, -2.697, 10473.799, 419.492, 52845.989 24/12/22,05:24:12,12,10,1, 11.9,1,1, -2.697, 10473.787, 419.506, 52846.053 24/12/22,05:24:12,13,10,1, 11.9,1,1, -2.697, 10473.793, 419.527, 52846.085 24/12/22,05:24:12,14,10,1, 11.9,1,1, -2.697, 10473.793, 419.523, 52846.059 24/12/22,05:24:12,15,10,1, 11.9,1,1, -2.697, 10473.781, 419.503, 52846.176 24/12/22,05:24:12,16,10,1, 11.9,1,1, -2.697, 10473.756, 419.515, 52846.113 24/12/22,05:24:12,17,10,1, 11.9,1,1, -2.697, 10473.756, 419.528, 52846.089 24/12/22,05:24:12,18,10,1, 11.9,1,1, -2.697, 10473.738, 419.506, 52846.116 24/12/22,05:24:12,19,10,1, 11.9,1,1, -2.697, 10473.740, 419.518, 52846.042 24/12/22,05:24:13,00,10,1, 11.9,1,1, -2.698, 10473.738, 419.518, 52846.042 24/12/22,05:24:13,01,10,1, 11.9,1,1, -2.698, 10473.729, 419.530, 52845.998 24/12/22,05:24:13,02,10,1, 11.9,1,1, -2.698, 10473.701, 419.545, 52846.075 24/12/22,05:24:13,03,10,1, 11.9,1,1, -2.698, 10473.714, 419.549, 52846.015 24/12/22,05:24:13,04,10,1, 11.9,1,1, -2.698, 10473.709, 419.554, 52846.164 24/12/22,05:24:13,05,10,1, 11.9,1,1, -2.698, 10473.690, 419.546, 52846.123 24/12/22,05:24:13,06,10,1, 11.9,1,1, -2.698, 10473.683, 419.554, 52846.152 24/12/22,05:24:13,07,10,1, 11.9,1,1, -2.698, 10473.667, 419.551, 52846.149 24/12/22,05:24:13,08,10,1, 11.9,1,1, -2.698, 10473.676, 419.564, 52846.178 24/12/22,05:24:13,09,10,1, 11.9,1,1, -2.698, 10473.657, 419.588, 52846.142 24/12/22,05:24:13,10,10,1, 11.9,1,1, -2.698, 10473.662, 419.563, 52846.091 24/12/22,05:24:13,11,10,1, 11.9,1,1, -2.698, 10473.634, 419.565, 52846.185 24/12/22,05:24:13,12,10,1, 11.9,1,1, -2.698, 10473.672, 419.573, 52846.249 24/12/22,05:24:13,13,10,1, 11.9,1,1, -2.698, 10473.625, 419.584, 52846.075 24/12/22,05:24:13,14,10,1, 11.9,1,1, -2.698, 10473.603, 419.572, 52846.172 24/12/22,05:24:13,15,10,1, 11.9,1,1, -2.698, 10473.623, 419.569, 52846.039 24/12/22,05:24:13,16,10,1, 11.9,1,1, -2.698, 10473.586, 419.610, 52846.187 24/12/22,05:24:13,17,10,1, 11.9,1,1, -2.698, 10473.598, 419.587, 52846.162 24/12/22,05:24:13,18,10,1, 11.9,1,1, -2.698, 10473.607, 419.599, 52846.079 24/12/22,05:24:13,19,10,1, 11.9,1,1, -2.698, 10473.569, 419.614, 52846.209 24/12/22,05:24:14,00,10,1, 11.9,1,1, -2.700, 10473.562, 419.614, 52846.209 24/12/22,05:24:14,01,10,1, 11.9,1,1, -2.700, 10473.579, 419.620, 52846.105 24/12/22,05:24:14,02,10,1, 11.9,1,1, -2.700, 10473.574, 419.609, 52846.076 24/12/22,05:24:14,03,10,1, 11.9,1,1, -2.700, 10473.550, 419.618, 52846.123 24/12/22,05:24:14,04,10,1, 11.9,1,1, -2.700, 10473.530, 419.639, 52846.160 24/12/22,05:24:14,05,10,1, 11.9,1,1, -2.700, 10473.562, 419.628, 52846.117 24/12/22,05:24:14,06,10,1, 11.9,1,1, -2.700, 10473.509, 419.648, 52846.151 24/12/22,05:24:14,07,10,1, 11.9,1,1, -2.700, 10473.529, 419.635, 52846.151 24/12/22,05:24:14,08,10,1, 11.9,1,1, -2.700, 10473.522, 419.641, 52846.115 24/12/22,05:24:14,09,10,1, 11.9,1,1, -2.700, 10473.490, 419.656, 52846.162 24/12/22,05:24:14,10,10,1, 11.9,1,1, -2.700, 10473.487, 419.655, 52846.189 24/12/22,05:24:14,11,10,1, 11.9,1,1, -2.700, 10473.504, 419.675, 52846.145 24/12/22,05:24:14,12,10,1, 11.9,1,1, -2.700, 10473.495, 419.686, 52846.139 24/12/22,05:24:14,13,10,1, 11.9,1,1, -2.700, 10473.442, 419.685, 52846.192 24/12/22,05:24:14,14,10,1, 11.9,1,1, -2.700, 10473.472, 419.676, 52846.137 24/12/22,05:24:14,15,10,1, 11.9,1,1, -2.700, 10473.470, 419.667, 52846.140 24/12/22,05:24:14,16,10,1, 11.9,1,1, -2.700, 10473.453, 419.693, 52846.197 24/12/22,05:24:14,17,10,1, 11.9,1,1, -2.700, 10473.456, 419.683, 52846.183 24/12/22,05:24:14,18,10,1, 11.9,1,1, -2.700, 10473.423, 419.702, 52846.156 24/12/22,05:24:14,19,10,1, 11.9,1,1, -2.700, 10473.419, 419.702, 52846.213 24/12/22,05:24:15,00,10,1, 12.0,1,1, -2.699, 10473.412, 419.702, 52846.213 24/12/22,05:24:15,01,10,1, 12.0,1,1, -2.699, 10473.376, 419.696, 52846.182 24/12/22,05:24:15,02,10,1, 12.0,1,1, -2.699, 10473.424, 419.724, 52846.189 24/12/22,05:24:15,03,10,1, 12.0,1,1, -2.699, 10473.383, 419.717, 52846.166 24/12/22,05:24:15,04,10,1, 12.0,1,1, -2.699, 10473.380, 419.734, 52846.139 24/12/22,05:24:15,05,10,1, 12.0,1,1, -2.699, 10473.400, 419.721, 52846.129 24/12/22,05:24:15,06,10,1, 12.0,1,1, -2.699, 10473.364, 419.745, 52846.204 24/12/22,05:24:15,07,10,1, 12.0,1,1, -2.699, 10473.357, 419.751, 52846.150 24/12/22,05:24:15,08,10,1, 12.0,1,1, -2.699, 10473.371, 419.771, 52846.264 24/12/22,05:24:15,09,10,1, 12.0,1,1, -2.699, 10473.351, 419.772, 52846.168 24/12/22,05:24:15,10,10,1, 12.0,1,1, -2.699, 10473.321, 419.767, 52846.173 24/12/22,05:24:15,11,10,1, 12.0,1,1, -2.699, 10473.325, 419.771, 52846.175 24/12/22,05:24:15,12,10,1, 12.0,1,1, -2.699, 10473.305, 419.762, 52846.251 24/12/22,05:24:15,13,10,1, 12.0,1,1, -2.699, 10473.311, 419.787, 52846.225 24/12/22,05:24:15,14,10,1, 12.0,1,1, -2.699, 10473.280, 419.803, 52846.201 24/12/22,05:24:15,15,10,1, 12.0,1,1, -2.699, 10473.288, 419.790, 52846.163 24/12/22,05:24:15,16,10,1, 12.0,1,1, -2.699, 10473.288, 419.783, 52846.231 24/12/22,05:24:15,17,10,1, 12.0,1,1, -2.699, 10473.243, 419.803, 52846.214 24/12/22,05:24:15,18,10,1, 12.0,1,1, -2.699, 10473.262, 419.810, 52846.215 24/12/22,05:24:15,19,10,1, 12.0,1,1, -2.699, 10473.250, 419.803, 52846.217 24/12/22,05:24:16,00,09,1, 11.9,1,1, -2.699, 10473.245, 419.803, 52846.217 24/12/22,05:24:16,01,09,1, 11.9,1,1, -2.699, 10473.228, 419.808, 52846.264 24/12/22,05:24:16,02,09,1, 11.9,1,1, -2.699, 10473.213, 419.826, 52846.286 24/12/22,05:24:16,03,09,1, 11.9,1,1, -2.699, 10473.210, 419.825, 52846.169 24/12/22,05:24:16,04,09,1, 11.9,1,1, -2.699, 10473.199, 419.854, 52846.275 24/12/22,05:24:16,05,09,1, 11.9,1,1, -2.699, 10473.194, 419.853, 52846.249 24/12/22,05:24:16,06,09,1, 11.9,1,1, -2.699, 10473.185, 419.841, 52846.193 24/12/22,05:24:16,07,09,1, 11.9,1,1, -2.699, 10473.161, 419.831, 52846.243 24/12/22,05:24:16,08,09,1, 11.9,1,1, -2.699, 10473.154, 419.825, 52846.173 24/12/22,05:24:16,09,09,1, 11.9,1,1, -2.699, 10473.115, 419.885, 52846.267 24/12/22,05:24:16,10,09,1, 11.9,1,1, -2.699, 10473.145, 419.859, 52846.183 24/12/22,05:24:16,11,09,1, 11.9,1,1, -2.699, 10473.133, 419.840, 52846.210 24/12/22,05:24:16,12,09,1, 11.9,1,1, -2.699, 10473.136, 419.875, 52846.278 24/12/22,05:24:16,13,09,1, 11.9,1,1, -2.699, 10473.088, 419.884, 52846.281 24/12/22,05:24:16,14,09,1, 11.9,1,1, -2.699, 10473.102, 419.857, 52846.292 24/12/22,05:24:16,15,09,1, 11.9,1,1, -2.699, 10473.086, 419.894, 52846.230 24/12/22,05:24:16,16,09,1, 11.9,1,1, -2.699, 10473.094, 419.908, 52846.315 24/12/22,05:24:16,17,09,1, 11.9,1,1, -2.699, 10473.080, 419.858, 52846.262 24/12/22,05:24:16,18,09,1, 11.9,1,1, -2.699, 10473.077, 419.890, 52846.214 24/12/22,05:24:16,19,09,1, 11.9,1,1, -2.699, 10473.075, 419.898, 52846.265 24/12/22,05:24:17,00,10,1, 11.9,1,1, -2.705, 10473.070, 419.898, 52846.265 24/12/22,05:24:17,01,10,1, 11.9,1,1, -2.705, 10473.034, 419.906, 52846.229 24/12/22,05:24:17,02,10,1, 11.9,1,1, -2.705, 10473.057, 419.906, 52846.277 24/12/22,05:24:17,03,10,1, 11.9,1,1, -2.705, 10473.021, 419.950, 52846.313 24/12/22,05:24:17,04,10,1, 11.9,1,1, -2.705, 10473.033, 419.916, 52846.247 24/12/22,05:24:17,05,10,1, 11.9,1,1, -2.705, 10473.011, 419.932, 52846.242 24/12/22,05:24:17,06,10,1, 11.9,1,1, -2.705, 10472.998, 419.942, 52846.320 24/12/22,05:24:17,07,10,1, 11.9,1,1, -2.705, 10472.988, 419.924, 52846.310 24/12/22,05:24:17,08,10,1, 11.9,1,1, -2.705, 10472.975, 419.953, 52846.288 24/12/22,05:24:17,09,10,1, 11.9,1,1, -2.705, 10472.997, 419.952, 52846.235 24/12/22,05:24:17,10,10,1, 11.9,1,1, -2.705, 10472.950, 419.981, 52846.304 24/12/22,05:24:17,11,10,1, 11.9,1,1, -2.705, 10472.963, 419.964, 52846.242 24/12/22,05:24:17,12,10,1, 11.9,1,1, -2.705, 10472.969, 419.951, 52846.271 24/12/22,05:24:17,13,10,1, 11.9,1,1, -2.705, 10472.930, 419.991, 52846.255 24/12/22,05:24:17,14,10,1, 11.9,1,1, -2.705, 10472.932, 420.006, 52846.269 24/12/22,05:24:17,15,10,1, 11.9,1,1, -2.705, 10472.909, 419.999, 52846.261 24/12/22,05:24:17,16,10,1, 11.9,1,1, -2.705, 10472.931, 420.018, 52846.287 24/12/22,05:24:17,17,10,1, 11.9,1,1, -2.705, 10472.925, 420.002, 52846.297 24/12/22,05:24:17,18,10,1, 11.9,1,1, -2.705, 10472.912, 420.021, 52846.252 24/12/22,05:24:17,19,10,1, 11.9,1,1, -2.705, 10472.894, 420.040, 52846.252 24/12/22,05:24:18,00,09,1, 11.9,1,1, -2.704, 10472.887, 420.040, 52846.252 24/12/22,05:24:18,01,09,1, 11.9,1,1, -2.704, 10472.873, 420.043, 52846.303 24/12/22,05:24:18,02,09,1, 11.9,1,1, -2.704, 10472.883, 420.027, 52846.259 24/12/22,05:24:18,03,09,1, 11.9,1,1, -2.704, 10472.863, 420.032, 52846.331 24/12/22,05:24:18,04,09,1, 11.9,1,1, -2.704, 10472.861, 420.045, 52846.358 24/12/22,05:24:18,05,09,1, 11.9,1,1, -2.704, 10472.832, 420.052, 52846.241 24/12/22,05:24:18,06,09,1, 11.9,1,1, -2.704, 10472.829, 420.043, 52846.236 24/12/22,05:24:18,07,09,1, 11.9,1,1, -2.704, 10472.827, 420.072, 52846.370 24/12/22,05:24:18,08,09,1, 11.9,1,1, -2.704, 10472.804, 420.067, 52846.322 24/12/22,05:24:18,09,09,1, 11.9,1,1, -2.704, 10472.783, 420.090, 52846.370 24/12/22,05:24:18,10,09,1, 11.9,1,1, -2.704, 10472.785, 420.068, 52846.284 24/12/22,05:24:18,11,09,1, 11.9,1,1, -2.704, 10472.800, 420.070, 52846.303 24/12/22,05:24:18,12,09,1, 11.9,1,1, -2.704, 10472.766, 420.089, 52846.342 24/12/22,05:24:18,13,09,1, 11.9,1,1, -2.704, 10472.730, 420.103, 52846.352 24/12/22,05:24:18,14,09,1, 11.9,1,1, -2.704, 10472.742, 420.103, 52846.403 24/12/22,05:24:18,15,09,1, 11.9,1,1, -2.704, 10472.734, 420.096, 52846.291 24/12/22,05:24:18,16,09,1, 11.9,1,1, -2.704, 10472.725, 420.089, 52846.357 24/12/22,05:24:18,17,09,1, 11.9,1,1, -2.704, 10472.723, 420.106, 52846.324 24/12/22,05:24:18,18,09,1, 11.9,1,1, -2.704, 10472.728, 420.121, 52846.358 24/12/22,05:24:18,19,09,1, 11.9,1,1, -2.704, 10472.693, 420.108, 52846.271 24/12/22,05:24:19,00,09,1, 11.9,1,1, -2.702, 10472.686, 420.108, 52846.271 24/12/22,05:24:19,01,09,1, 11.9,1,1, -2.702, 10472.697, 420.125, 52846.300 24/12/22,05:24:19,02,09,1, 11.9,1,1, -2.702, 10472.675, 420.150, 52846.288 24/12/22,05:24:19,03,09,1, 11.9,1,1, -2.702, 10472.678, 420.135, 52846.381 24/12/22,05:24:19,04,09,1, 11.9,1,1, -2.702, 10472.660, 420.119, 52846.289 24/12/22,05:24:19,05,09,1, 11.9,1,1, -2.702, 10472.649, 420.156, 52846.342 24/12/22,05:24:19,06,09,1, 11.9,1,1, -2.702, 10472.651, 420.145, 52846.253 24/12/22,05:24:19,07,09,1, 11.9,1,1, -2.702, 10472.649, 420.144, 52846.349 24/12/22,05:24:19,08,09,1, 11.9,1,1, -2.702, 10472.612, 420.166, 52846.389 24/12/22,05:24:19,09,09,1, 11.9,1,1, -2.702, 10472.620, 420.163, 52846.352 24/12/22,05:24:19,10,09,1, 11.9,1,1, -2.702, 10472.629, 420.168, 52846.323 24/12/22,05:24:19,11,09,1, 11.9,1,1, -2.702, 10472.615, 420.188, 52846.358 24/12/22,05:24:19,12,09,1, 11.9,1,1, -2.702, 10472.588, 420.175, 52846.306 24/12/22,05:24:19,13,09,1, 11.9,1,1, -2.702, 10472.617, 420.188, 52846.351 24/12/22,05:24:19,14,09,1, 11.9,1,1, -2.702, 10472.593, 420.185, 52846.309 24/12/22,05:24:19,15,09,1, 11.9,1,1, -2.702, 10472.577, 420.201, 52846.379 24/12/22,05:24:19,16,09,1, 11.9,1,1, -2.702, 10472.554, 420.204, 52846.424 24/12/22,05:24:19,17,09,1, 11.9,1,1, -2.702, 10472.554, 420.215, 52846.388 24/12/22,05:24:19,18,09,1, 11.9,1,1, -2.702, 10472.546, 420.211, 52846.329 24/12/22,05:24:19,19,09,1, 11.9,1,1, -2.702, 10472.530, 420.230, 52846.318 24/12/22,05:24:20,00,09,1, 11.9,1,1, -2.698, 10472.528, 420.230, 52846.318 24/12/22,05:24:20,01,09,1, 11.9,1,1, -2.698, 10472.545, 420.246, 52846.423 24/12/22,05:24:20,02,09,1, 11.9,1,1, -2.698, 10472.514, 420.224, 52846.392 24/12/22,05:24:20,03,09,1, 11.9,1,1, -2.698, 10472.518, 420.239, 52846.343 24/12/22,05:24:20,04,09,1, 11.9,1,1, -2.698, 10472.504, 420.275, 52846.405 24/12/22,05:24:20,05,09,1, 11.9,1,1, -2.698, 10472.494, 420.241, 52846.372 24/12/22,05:24:20,06,09,1, 11.9,1,1, -2.698, 10472.481, 420.260, 52846.338 24/12/22,05:24:20,07,09,1, 11.9,1,1, -2.698, 10472.454, 420.259, 52846.381 24/12/22,05:24:20,08,09,1, 11.9,1,1, -2.698, 10472.464, 420.271, 52846.371 24/12/22,05:24:20,09,09,1, 11.9,1,1, -2.698, 10472.458, 420.277, 52846.383 24/12/22,05:24:20,10,09,1, 11.9,1,1, -2.698, 10472.439, 420.277, 52846.364 24/12/22,05:24:20,11,09,1, 11.9,1,1, -2.698, 10472.410, 420.306, 52846.409 24/12/22,05:24:20,12,09,1, 11.9,1,1, -2.698, 10472.419, 420.288, 52846.435 24/12/22,05:24:20,13,09,1, 11.9,1,1, -2.698, 10472.403, 420.286, 52846.404 24/12/22,05:24:20,14,09,1, 11.9,1,1, -2.698, 10472.412, 420.290, 52846.404 24/12/22,05:24:20,15,09,1, 11.9,1,1, -2.698, 10472.397, 420.336, 52846.406 24/12/22,05:24:20,16,09,1, 11.9,1,1, -2.698, 10472.395, 420.290, 52846.424 24/12/22,05:24:20,17,09,1, 11.9,1,1, -2.698, 10472.372, 420.331, 52846.439 24/12/22,05:24:20,18,09,1, 11.9,1,1, -2.698, 10472.361, 420.354, 52846.405 24/12/22,05:24:20,19,09,1, 11.9,1,1, -2.698, 10472.357, 420.353, 52846.491 24/12/22,05:24:21,00,10,1, 11.9,1,1, -2.697, 10472.353, 420.353, 52846.491 24/12/22,05:24:21,01,10,1, 11.9,1,1, -2.697, 10472.337, 420.357, 52846.399 24/12/22,05:24:21,02,10,1, 11.9,1,1, -2.697, 10472.341, 420.378, 52846.458 24/12/22,05:24:21,03,10,1, 11.9,1,1, -2.697, 10472.325, 420.357, 52846.417 24/12/22,05:24:21,04,10,1, 11.9,1,1, -2.697, 10472.293, 420.380, 52846.433 24/12/22,05:24:21,05,10,1, 11.9,1,1, -2.697, 10472.287, 420.391, 52846.479 24/12/22,05:24:21,06,10,1, 11.9,1,1, -2.697, 10472.287, 420.388, 52846.395 24/12/22,05:24:21,07,10,1, 11.9,1,1, -2.697, 10472.284, 420.382, 52846.424 24/12/22,05:24:21,08,10,1, 11.9,1,1, -2.697, 10472.273, 420.390, 52846.451 24/12/22,05:24:21,09,10,1, 11.9,1,1, -2.697, 10472.247, 420.402, 52846.503 24/12/22,05:24:21,10,10,1, 11.9,1,1, -2.697, 10472.240, 420.418, 52846.460 24/12/22,05:24:21,11,10,1, 11.9,1,1, -2.697, 10472.214, 420.410, 52846.468 24/12/22,05:24:21,12,10,1, 11.9,1,1, -2.697, 10472.239, 420.416, 52846.516 24/12/22,05:24:21,13,10,1, 11.9,1,1, -2.697, 10472.192, 420.428, 52846.471 24/12/22,05:24:21,14,10,1, 11.9,1,1, -2.697, 10472.232, 420.434, 52846.430 24/12/22,05:24:21,15,10,1, 11.9,1,1, -2.697, 10472.213, 420.422, 52846.448 24/12/22,05:24:21,16,10,1, 11.9,1,1, -2.697, 10472.195, 420.424, 52846.423 24/12/22,05:24:21,17,10,1, 11.9,1,1, -2.697, 10472.175, 420.443, 52846.499 24/12/22,05:24:21,18,10,1, 11.9,1,1, -2.697, 10472.176, 420.442, 52846.449 24/12/22,05:24:21,19,10,1, 11.9,1,1, -2.697, 10472.140, 420.451, 52846.480 24/12/22,05:24:22,00,10,1, 11.9,1,1, -2.701, 10472.136, 420.451, 52846.480 24/12/22,05:24:22,01,10,1, 11.9,1,1, -2.701, 10472.160, 420.457, 52846.459 24/12/22,05:24:22,02,10,1, 11.9,1,1, -2.701, 10472.124, 420.468, 52846.431 24/12/22,05:24:22,03,10,1, 11.9,1,1, -2.701, 10472.109, 420.446, 52846.522 24/12/22,05:24:22,04,10,1, 11.9,1,1, -2.701, 10472.123, 420.463, 52846.465 24/12/22,05:24:22,05,10,1, 11.9,1,1, -2.701, 10472.107, 420.435, 52846.532 24/12/22,05:24:22,06,10,1, 11.9,1,1, -2.701, 10472.079, 420.454, 52846.539 24/12/22,05:24:22,07,10,1, 11.9,1,1, -2.701, 10472.083, 420.486, 52846.456 24/12/22,05:24:22,08,10,1, 11.9,1,1, -2.701, 10472.092, 420.467, 52846.440 24/12/22,05:24:22,09,10,1, 11.9,1,1, -2.701, 10472.072, 420.477, 52846.495 24/12/22,05:24:22,10,10,1, 11.9,1,1, -2.701, 10472.066, 420.514, 52846.622 24/12/22,05:24:22,11,10,1, 11.9,1,1, -2.701, 10472.082, 420.473, 52846.430 24/12/22,05:24:22,12,10,1, 11.9,1,1, -2.701, 10472.027, 420.500, 52846.427 24/12/22,05:24:22,13,10,1, 11.9,1,1, -2.701, 10472.012, 420.513, 52846.474 24/12/22,05:24:22,14,10,1, 11.9,1,1, -2.701, 10472.018, 420.511, 52846.445 24/12/22,05:24:22,15,10,1, 11.9,1,1, -2.701, 10472.008, 420.502, 52846.511 24/12/22,05:24:22,16,10,1, 11.9,1,1, -2.701, 10472.003, 420.511, 52846.461 24/12/22,05:24:22,17,10,1, 11.9,1,1, -2.701, 10472.013, 420.527, 52846.504 24/12/22,05:24:22,18,10,1, 11.9,1,1, -2.701, 10471.992, 420.555, 52846.480 24/12/22,05:24:22,19,10,1, 11.9,1,1, -2.701, 10471.978, 420.528, 52846.461 24/12/22,05:24:23,00,10,1, 12.0,1,1, -2.697, 10471.977, 420.528, 52846.461 24/12/22,05:24:23,01,10,1, 12.0,1,1, -2.697, 10471.948, 420.548, 52846.530 24/12/22,05:24:23,02,10,1, 12.0,1,1, -2.697, 10471.947, 420.555, 52846.529 24/12/22,05:24:23,03,10,1, 12.0,1,1, -2.697, 10471.953, 420.556, 52846.524 24/12/22,05:24:23,04,10,1, 12.0,1,1, -2.697, 10471.938, 420.548, 52846.535 24/12/22,05:24:23,05,10,1, 12.0,1,1, -2.697, 10471.923, 420.556, 52846.556 24/12/22,05:24:23,06,10,1, 12.0,1,1, -2.697, 10471.939, 420.566, 52846.539 24/12/22,05:24:23,07,10,1, 12.0,1,1, -2.697, 10471.913, 420.573, 52846.550 24/12/22,05:24:23,08,10,1, 12.0,1,1, -2.697, 10471.902, 420.567, 52846.533 24/12/22,05:24:23,09,10,1, 12.0,1,1, -2.697, 10471.881, 420.583, 52846.570 24/12/22,05:24:23,10,10,1, 12.0,1,1, -2.697, 10471.889, 420.589, 52846.525 24/12/22,05:24:23,11,10,1, 12.0,1,1, -2.697, 10471.867, 420.608, 52846.548 24/12/22,05:24:23,12,10,1, 12.0,1,1, -2.697, 10471.877, 420.613, 52846.521 24/12/22,05:24:23,13,10,1, 12.0,1,1, -2.697, 10471.834, 420.620, 52846.531 24/12/22,05:24:23,14,10,1, 12.0,1,1, -2.697, 10471.838, 420.627, 52846.606 24/12/22,05:24:23,15,10,1, 12.0,1,1, -2.697, 10471.840, 420.609, 52846.576 24/12/22,05:24:23,16,10,1, 12.0,1,1, -2.697, 10471.833, 420.623, 52846.569 24/12/22,05:24:23,17,10,1, 12.0,1,1, -2.697, 10471.819, 420.627, 52846.508 24/12/22,05:24:23,18,10,1, 12.0,1,1, -2.697, 10471.815, 420.658, 52846.585 24/12/22,05:24:23,19,10,1, 12.0,1,1, -2.697, 10471.783, 420.643, 52846.571 24/12/22,05:24:24,00,10,1, 11.9,1,1, -2.697, 10471.777, 420.643, 52846.571 24/12/22,05:24:24,01,10,1, 11.9,1,1, -2.697, 10471.783, 420.649, 52846.635 24/12/22,05:24:24,02,10,1, 11.9,1,1, -2.697, 10471.768, 420.671, 52846.602 24/12/22,05:24:24,03,10,1, 11.9,1,1, -2.697, 10471.752, 420.673, 52846.644 24/12/22,05:24:24,04,10,1, 11.9,1,1, -2.697, 10471.764, 420.662, 52846.589 24/12/22,05:24:24,05,10,1, 11.9,1,1, -2.697, 10471.716, 420.679, 52846.599 24/12/22,05:24:24,06,10,1, 11.9,1,1, -2.697, 10471.717, 420.659, 52846.557 24/12/22,05:24:24,07,10,1, 11.9,1,1, -2.697, 10471.689, 420.684, 52846.558 24/12/22,05:24:24,08,10,1, 11.9,1,1, -2.697, 10471.701, 420.693, 52846.567 24/12/22,05:24:24,09,10,1, 11.9,1,1, -2.697, 10471.689, 420.691, 52846.544 24/12/22,05:24:24,10,10,1, 11.9,1,1, -2.697, 10471.684, 420.694, 52846.646 24/12/22,05:24:24,11,10,1, 11.9,1,1, -2.697, 10471.702, 420.715, 52846.576 24/12/22,05:24:24,12,10,1, 11.9,1,1, -2.697, 10471.672, 420.728, 52846.645 24/12/22,05:24:24,13,10,1, 11.9,1,1, -2.697, 10471.643, 420.713, 52846.658 24/12/22,05:24:24,14,10,1, 11.9,1,1, -2.697, 10471.634, 420.732, 52846.621 24/12/22,05:24:24,15,10,1, 11.9,1,1, -2.697, 10471.626, 420.720, 52846.524 24/12/22,05:24:24,16,10,1, 11.9,1,1, -2.697, 10471.638, 420.740, 52846.639 24/12/22,05:24:24,17,10,1, 11.9,1,1, -2.697, 10471.636, 420.745, 52846.584 24/12/22,05:24:24,18,10,1, 11.9,1,1, -2.697, 10471.583, 420.749, 52846.603 24/12/22,05:24:24,19,10,1, 11.9,1,1, -2.697, 10471.620, 420.746, 52846.587 24/12/22,05:24:25,00,10,1, 11.9,1,1, -2.700, 10471.618, 420.746, 52846.587 24/12/22,05:24:25,01,10,1, 11.9,1,1, -2.700, 10471.578, 420.728, 52846.594 24/12/22,05:24:25,02,10,1, 11.9,1,1, -2.700, 10471.561, 420.753, 52846.679 24/12/22,05:24:25,03,10,1, 11.9,1,1, -2.700, 10471.548, 420.768, 52846.701 24/12/22,05:24:25,04,10,1, 11.9,1,1, -2.700, 10471.537, 420.797, 52846.655 24/12/22,05:24:25,05,10,1, 11.9,1,1, -2.700, 10471.558, 420.785, 52846.659 24/12/22,05:24:25,06,10,1, 11.9,1,1, -2.700, 10471.546, 420.790, 52846.707 24/12/22,05:24:25,07,10,1, 11.9,1,1, -2.700, 10471.510, 420.789, 52846.642 24/12/22,05:24:25,08,10,1, 11.9,1,1, -2.700, 10471.496, 420.775, 52846.599 24/12/22,05:24:25,09,10,1, 11.9,1,1, -2.700, 10471.488, 420.798, 52846.659 24/12/22,05:24:25,10,10,1, 11.9,1,1, -2.700, 10471.484, 420.806, 52846.631 24/12/22,05:24:25,11,10,1, 11.9,1,1, -2.700, 10471.478, 420.802, 52846.641 24/12/22,05:24:25,12,10,1, 11.9,1,1, -2.700, 10471.474, 420.806, 52846.616 24/12/22,05:24:25,13,10,1, 11.9,1,1, -2.700, 10471.446, 420.841, 52846.690 24/12/22,05:24:25,14,10,1, 11.9,1,1, -2.700, 10471.432, 420.825, 52846.703 24/12/22,05:24:25,15,10,1, 11.9,1,1, -2.700, 10471.441, 420.849, 52846.694 24/12/22,05:24:25,16,10,1, 11.9,1,1, -2.700, 10471.419, 420.838, 52846.700 24/12/22,05:24:25,17,10,1, 11.9,1,1, -2.700, 10471.420, 420.831, 52846.636 24/12/22,05:24:25,18,10,1, 11.9,1,1, -2.700, 10471.413, 420.841, 52846.719 24/12/22,05:24:25,19,10,1, 11.9,1,1, -2.700, 10471.393, 420.854, 52846.745 24/12/22,05:24:26,00,10,1, 11.9,1,1, -2.702, 10471.393, 420.854, 52846.745 24/12/22,05:24:26,01,10,1, 11.9,1,1, -2.702, 10471.388, 420.865, 52846.653 24/12/22,05:24:26,02,10,1, 11.9,1,1, -2.702, 10471.373, 420.868, 52846.674 24/12/22,05:24:26,03,10,1, 11.9,1,1, -2.702, 10471.352, 420.889, 52846.781 24/12/22,05:24:26,04,10,1, 11.9,1,1, -2.702, 10471.332, 420.888, 52846.682 24/12/22,05:24:26,05,10,1, 11.9,1,1, -2.702, 10471.339, 420.897, 52846.739 24/12/22,05:24:26,06,10,1, 11.9,1,1, -2.702, 10471.304, 420.889, 52846.656 24/12/22,05:24:26,07,10,1, 11.9,1,1, -2.702, 10471.315, 420.928, 52846.765 24/12/22,05:24:26,08,10,1, 11.9,1,1, -2.702, 10471.310, 420.926, 52846.785 24/12/22,05:24:26,09,10,1, 11.9,1,1, -2.702, 10471.292, 420.918, 52846.798 24/12/22,05:24:26,10,10,1, 11.9,1,1, -2.702, 10471.272, 420.921, 52846.726 24/12/22,05:24:26,11,10,1, 11.9,1,1, -2.702, 10471.276, 420.911, 52846.714 24/12/22,05:24:26,12,10,1, 11.9,1,1, -2.702, 10471.263, 420.931, 52846.716 24/12/22,05:24:26,13,10,1, 11.9,1,1, -2.702, 10471.267, 420.966, 52846.720 24/12/22,05:24:26,14,10,1, 11.9,1,1, -2.702, 10471.229, 420.932, 52846.727 24/12/22,05:24:26,15,10,1, 11.9,1,1, -2.702, 10471.240, 420.943, 52846.831 24/12/22,05:24:26,16,10,1, 11.9,1,1, -2.702, 10471.212, 420.936, 52846.738 24/12/22,05:24:26,17,10,1, 11.9,1,1, -2.702, 10471.204, 420.961, 52846.792 24/12/22,05:24:26,18,10,1, 11.9,1,1, -2.702, 10471.185, 420.979, 52846.777 24/12/22,05:24:26,19,10,1, 11.9,1,1, -2.702, 10471.187, 420.979, 52846.846 24/12/22,05:24:27,00,10,1, 11.9,1,1, -2.698, 10471.184, 420.979, 52846.846 24/12/22,05:24:27,01,10,1, 11.9,1,1, -2.698, 10471.186, 420.968, 52846.826 24/12/22,05:24:27,02,10,1, 11.9,1,1, -2.698, 10471.146, 420.978, 52846.731 24/12/22,05:24:27,03,10,1, 11.9,1,1, -2.698, 10471.157, 420.995, 52846.853 24/12/22,05:24:27,04,10,1, 11.9,1,1, -2.698, 10471.148, 420.977, 52846.765 24/12/22,05:24:27,05,10,1, 11.9,1,1, -2.698, 10471.106, 421.003, 52846.818 24/12/22,05:24:27,06,10,1, 11.9,1,1, -2.698, 10471.128, 420.993, 52846.747 24/12/22,05:24:27,07,10,1, 11.9,1,1, -2.698, 10471.103, 420.988, 52846.856 24/12/22,05:24:27,08,10,1, 11.9,1,1, -2.698, 10471.100, 420.993, 52846.787 24/12/22,05:24:27,09,10,1, 11.9,1,1, -2.698, 10471.098, 421.017, 52846.752 24/12/22,05:24:27,10,10,1, 11.9,1,1, -2.698, 10471.079, 421.014, 52846.827 24/12/22,05:24:27,11,10,1, 11.9,1,1, -2.698, 10471.061, 421.029, 52846.883 24/12/22,05:24:27,12,10,1, 11.9,1,1, -2.698, 10471.042, 421.014, 52846.764 24/12/22,05:24:27,13,10,1, 11.9,1,1, -2.698, 10471.040, 421.048, 52846.831 24/12/22,05:24:27,14,10,1, 11.9,1,1, -2.698, 10471.032, 421.025, 52846.753 24/12/22,05:24:27,15,10,1, 11.9,1,1, -2.698, 10471.020, 421.036, 52846.861 24/12/22,05:24:27,16,10,1, 11.9,1,1, -2.698, 10470.991, 421.043, 52846.852 24/12/22,05:24:27,17,10,1, 11.9,1,1, -2.698, 10471.006, 421.055, 52846.881 24/12/22,05:24:27,18,10,1, 11.9,1,1, -2.698, 10470.978, 421.053, 52846.792 24/12/22,05:24:27,19,10,1, 11.9,1,1, -2.698, 10470.986, 421.052, 52846.798 24/12/22,05:24:28,00,10,1, 11.9,1,1, -2.699, 10470.984, 421.052, 52846.798 24/12/22,05:24:28,01,10,1, 11.9,1,1, -2.699, 10470.949, 421.066, 52846.837 24/12/22,05:24:28,02,10,1, 11.9,1,1, -2.699, 10470.924, 421.086, 52846.861 24/12/22,05:24:28,03,10,1, 11.9,1,1, -2.699, 10470.937, 421.079, 52846.855 24/12/22,05:24:28,04,10,1, 11.9,1,1, -2.699, 10470.912, 421.105, 52846.874 24/12/22,05:24:28,05,10,1, 11.9,1,1, -2.699, 10470.895, 421.099, 52846.842 24/12/22,05:24:28,06,10,1, 11.9,1,1, -2.699, 10470.911, 421.090, 52846.806 24/12/22,05:24:28,07,10,1, 11.9,1,1, -2.699, 10470.892, 421.115, 52846.923 24/12/22,05:24:28,08,10,1, 11.9,1,1, -2.699, 10470.897, 421.104, 52846.840 24/12/22,05:24:28,09,10,1, 11.9,1,1, -2.699, 10470.878, 421.129, 52846.811 24/12/22,05:24:28,10,10,1, 11.9,1,1, -2.699, 10470.868, 421.131, 52846.787 24/12/22,05:24:28,11,10,1, 11.9,1,1, -2.699, 10470.818, 421.100, 52846.563 24/12/22,05:24:28,12,10,1, 11.9,1,1, -2.699, 10470.842, 421.145, 52846.886 24/12/22,05:24:28,13,10,1, 11.9,1,1, -2.699, 10470.839, 421.131, 52846.928 24/12/22,05:24:28,14,10,1, 11.9,1,1, -2.699, 10470.841, 421.167, 52846.852 24/12/22,05:24:28,15,10,1, 11.9,1,1, -2.699, 10470.819, 421.175, 52846.875 24/12/22,05:24:28,16,10,1, 11.9,1,1, -2.699, 10470.822, 421.163, 52846.821 24/12/22,05:24:28,17,10,1, 11.9,1,1, -2.699, 10470.816, 421.173, 52846.964 24/12/22,05:24:28,18,10,1, 11.9,1,1, -2.699, 10470.757, 421.170, 52846.992 24/12/22,05:24:28,19,10,1, 11.9,1,1, -2.699, 10470.793, 421.177, 52847.011 24/12/22,05:24:29,00,10,1, 11.9,1,1, -2.700, 10470.792, 421.177, 52847.011 24/12/22,05:24:29,01,10,1, 11.9,1,1, -2.700, 10470.750, 421.195, 52846.860 24/12/22,05:24:29,02,10,1, 11.9,1,1, -2.700, 10470.719, 421.211, 52846.976 24/12/22,05:24:29,03,10,1, 11.9,1,1, -2.700, 10470.686, 421.209, 52846.919 24/12/22,05:24:29,04,10,1, 11.9,1,1, -2.700, 10470.695, 421.195, 52846.944 24/12/22,05:24:29,05,10,1, 11.9,1,1, -2.700, 10470.693, 421.225, 52846.945 24/12/22,05:24:29,06,10,1, 11.9,1,1, -2.700, 10470.700, 421.235, 52846.944 24/12/22,05:24:29,07,10,1, 11.9,1,1, -2.700, 10470.690, 421.246, 52846.942 24/12/22,05:24:29,08,10,1, 11.9,1,1, -2.700, 10470.663, 421.241, 52846.960 24/12/22,05:24:29,09,10,1, 11.9,1,1, -2.700, 10470.670, 421.244, 52846.917 24/12/22,05:24:29,10,10,1, 11.9,1,1, -2.700, 10470.654, 421.234, 52846.975 24/12/22,05:24:29,11,10,1, 11.9,1,1, -2.700, 10470.629, 421.239, 52846.907 24/12/22,05:24:29,12,10,1, 11.9,1,1, -2.700, 10470.643, 421.282, 52846.968 24/12/22,05:24:29,13,10,1, 11.9,1,1, -2.700, 10470.622, 421.279, 52846.974 24/12/22,05:24:29,14,10,1, 11.9,1,1, -2.700, 10470.619, 421.276, 52846.951 24/12/22,05:24:29,15,10,1, 11.9,1,1, -2.700, 10470.627, 421.308, 52847.014 24/12/22,05:24:29,16,10,1, 11.9,1,1, -2.700, 10470.604, 421.312, 52847.009 24/12/22,05:24:29,17,10,1, 11.9,1,1, -2.700, 10470.593, 421.284, 52846.943 24/12/22,05:24:29,18,10,1, 11.9,1,1, -2.700, 10470.584, 421.315, 52846.935 24/12/22,05:24:29,19,10,1, 11.9,1,1, -2.700, 10470.557, 421.305, 52846.946 24/12/22,05:24:30,00,10,1, 12.0,1,1, -2.697, 10470.550, 421.305, 52846.946 24/12/22,05:24:30,01,10,1, 12.0,1,1, -2.697, 10470.519, 421.321, 52846.994 24/12/22,05:24:30,02,10,1, 12.0,1,1, -2.697, 10470.514, 421.330, 52846.979 24/12/22,05:24:30,03,10,1, 12.0,1,1, -2.697, 10470.511, 421.340, 52846.976 24/12/22,05:24:30,04,10,1, 12.0,1,1, -2.697, 10470.495, 421.347, 52846.931 24/12/22,05:24:30,05,10,1, 12.0,1,1, -2.697, 10470.475, 421.335, 52846.967 24/12/22,05:24:30,06,10,1, 12.0,1,1, -2.697, 10470.432, 421.351, 52847.044 24/12/22,05:24:30,07,10,1, 12.0,1,1, -2.697, 10470.456, 421.345, 52846.968 24/12/22,05:24:30,08,10,1, 12.0,1,1, -2.697, 10470.467, 421.370, 52847.016 24/12/22,05:24:30,09,10,1, 12.0,1,1, -2.697, 10470.430, 421.368, 52847.019 24/12/22,05:24:30,10,10,1, 12.0,1,1, -2.697, 10470.421, 421.381, 52847.033 24/12/22,05:24:30,11,10,1, 12.0,1,1, -2.697, 10470.442, 421.384, 52847.063 24/12/22,05:24:30,12,10,1, 12.0,1,1, -2.697, 10470.390, 421.397, 52847.043 24/12/22,05:24:30,13,10,1, 12.0,1,1, -2.697, 10470.392, 421.408, 52847.024 24/12/22,05:24:30,14,10,1, 12.0,1,1, -2.697, 10470.377, 421.393, 52846.979 24/12/22,05:24:30,15,10,1, 12.0,1,1, -2.697, 10470.379, 421.386, 52846.994 24/12/22,05:24:30,16,10,1, 12.0,1,1, -2.697, 10470.377, 421.399, 52847.065 24/12/22,05:24:30,17,10,1, 12.0,1,1, -2.697, 10470.358, 421.409, 52847.032 24/12/22,05:24:30,18,10,1, 12.0,1,1, -2.697, 10470.351, 421.403, 52846.992 24/12/22,05:24:30,19,10,1, 12.0,1,1, -2.697, 10470.346, 421.426, 52847.002 24/12/22,05:24:31,00,10,1, 11.9,1,1, -2.694, 10470.341, 421.426, 52847.002 24/12/22,05:24:31,01,10,1, 11.9,1,1, -2.694, 10470.305, 421.440, 52847.014 24/12/22,05:24:31,02,10,1, 11.9,1,1, -2.694, 10470.316, 421.441, 52847.130 24/12/22,05:24:31,03,10,1, 11.9,1,1, -2.694, 10470.277, 421.437, 52847.087 24/12/22,05:24:31,04,10,1, 11.9,1,1, -2.694, 10470.266, 421.449, 52847.085 24/12/22,05:24:31,05,10,1, 11.9,1,1, -2.694, 10470.252, 421.433, 52847.107 24/12/22,05:24:31,06,10,1, 11.9,1,1, -2.694, 10470.269, 421.476, 52847.073 24/12/22,05:24:31,07,10,1, 11.9,1,1, -2.694, 10470.290, 421.439, 52846.896 24/12/22,05:24:31,08,10,1, 11.9,1,1, -2.694, 10470.248, 421.481, 52847.030 24/12/22,05:24:31,09,10,1, 11.9,1,1, -2.694, 10470.238, 421.491, 52847.088 24/12/22,05:24:31,10,10,1, 11.9,1,1, -2.694, 10470.193, 421.494, 52847.114 24/12/22,05:24:31,11,10,1, 11.9,1,1, -2.694, 10470.201, 421.504, 52847.034 24/12/22,05:24:31,12,10,1, 11.9,1,1, -2.694, 10470.181, 421.517, 52847.126 24/12/22,05:24:31,13,10,1, 11.9,1,1, -2.694, 10470.174, 421.512, 52847.034 24/12/22,05:24:31,14,10,1, 11.9,1,1, -2.694, 10470.182, 421.525, 52847.050 24/12/22,05:24:31,15,10,1, 11.9,1,1, -2.694, 10470.161, 421.520, 52847.111 24/12/22,05:24:31,16,10,1, 11.9,1,1, -2.694, 10470.143, 421.533, 52847.063 24/12/22,05:24:31,17,10,1, 11.9,1,1, -2.694, 10470.166, 421.553, 52847.109 24/12/22,05:24:31,18,10,1, 11.9,1,1, -2.694, 10470.125, 421.548, 52847.080 24/12/22,05:24:31,19,10,1, 11.9,1,1, -2.694, 10470.114, 421.564, 52847.156 24/12/22,05:24:32,00,11,1, 12.0,1,1, -2.700, 10470.108, 421.564, 52847.156 24/12/22,05:24:32,01,11,1, 12.0,1,1, -2.700, 10470.119, 421.575, 52847.147 24/12/22,05:24:32,02,11,1, 12.0,1,1, -2.700, 10470.102, 421.589, 52847.123 24/12/22,05:24:32,03,11,1, 12.0,1,1, -2.700, 10470.103, 421.564, 52847.184 24/12/22,05:24:32,04,11,1, 12.0,1,1, -2.700, 10470.075, 421.569, 52847.150 24/12/22,05:24:32,05,11,1, 12.0,1,1, -2.700, 10470.060, 421.601, 52847.150 24/12/22,05:24:32,06,11,1, 12.0,1,1, -2.700, 10470.040, 421.619, 52847.131 24/12/22,05:24:32,07,11,1, 12.0,1,1, -2.700, 10470.038, 421.604, 52847.110 24/12/22,05:24:32,08,11,1, 12.0,1,1, -2.700, 10470.028, 421.624, 52847.161 24/12/22,05:24:32,09,11,1, 12.0,1,1, -2.700, 10470.017, 421.643, 52847.167 24/12/22,05:24:32,10,11,1, 12.0,1,1, -2.700, 10469.990, 421.653, 52847.139 24/12/22,05:24:32,11,11,1, 12.0,1,1, -2.700, 10469.980, 421.633, 52847.123 24/12/22,05:24:32,12,11,1, 12.0,1,1, -2.700, 10469.969, 421.654, 52847.209 24/12/22,05:24:32,13,11,1, 12.0,1,1, -2.700, 10469.969, 421.646, 52847.136 24/12/22,05:24:32,14,11,1, 12.0,1,1, -2.700, 10469.967, 421.662, 52847.149 24/12/22,05:24:32,15,11,1, 12.0,1,1, -2.700, 10469.947, 421.674, 52847.178 24/12/22,05:24:32,16,11,1, 12.0,1,1, -2.700, 10469.959, 421.671, 52847.194 24/12/22,05:24:32,17,11,1, 12.0,1,1, -2.700, 10469.952, 421.692, 52847.202 24/12/22,05:24:32,18,11,1, 12.0,1,1, -2.700, 10469.919, 421.716, 52847.242 24/12/22,05:24:32,19,11,1, 12.0,1,1, -2.700, 10469.917, 421.725, 52847.163 24/12/22,05:24:33,00,11,1, 12.0,1,1, -2.691, 10469.916, 421.725, 52847.163 24/12/22,05:24:33,01,11,1, 12.0,1,1, -2.691, 10469.898, 421.715, 52847.180 24/12/22,05:24:33,02,11,1, 12.0,1,1, -2.691, 10469.888, 421.746, 52847.214 24/12/22,05:24:33,03,11,1, 12.0,1,1, -2.691, 10469.852, 421.762, 52847.197 24/12/22,05:24:33,04,11,1, 12.0,1,1, -2.691, 10469.866, 421.772, 52847.217 24/12/22,05:24:33,05,11,1, 12.0,1,1, -2.691, 10469.850, 421.773, 52847.243 24/12/22,05:24:33,06,11,1, 12.0,1,1, -2.691, 10469.821, 421.770, 52847.256 24/12/22,05:24:33,07,11,1, 12.0,1,1, -2.691, 10469.809, 421.790, 52847.250 24/12/22,05:24:33,08,11,1, 12.0,1,1, -2.691, 10469.812, 421.790, 52847.260 24/12/22,05:24:33,09,11,1, 12.0,1,1, -2.691, 10469.784, 421.791, 52847.212 24/12/22,05:24:33,10,11,1, 12.0,1,1, -2.691, 10469.787, 421.807, 52847.257 24/12/22,05:24:33,11,11,1, 12.0,1,1, -2.691, 10469.781, 421.791, 52847.295 24/12/22,05:24:33,12,11,1, 12.0,1,1, -2.691, 10469.764, 421.793, 52847.231 24/12/22,05:24:33,13,11,1, 12.0,1,1, -2.691, 10469.787, 421.789, 52847.158 24/12/22,05:24:33,14,11,1, 12.0,1,1, -2.691, 10469.741, 421.824, 52847.284 24/12/22,05:24:33,15,11,1, 12.0,1,1, -2.691, 10469.738, 421.837, 52847.338 24/12/22,05:24:33,16,11,1, 12.0,1,1, -2.691, 10469.724, 421.833, 52847.261 24/12/22,05:24:33,17,11,1, 12.0,1,1, -2.691, 10469.708, 421.829, 52847.326 24/12/22,05:24:33,18,11,1, 12.0,1,1, -2.691, 10469.720, 421.843, 52847.285 24/12/22,05:24:33,19,11,1, 12.0,1,1, -2.691, 10469.692, 421.820, 52847.313 24/12/22,05:24:34,00,10,1, 11.9,1,1, -2.694, 10469.691, 421.820, 52847.313 24/12/22,05:24:34,01,10,1, 11.9,1,1, -2.694, 10469.683, 421.858, 52847.415 24/12/22,05:24:34,02,10,1, 11.9,1,1, -2.694, 10469.665, 421.868, 52847.272 24/12/22,05:24:34,03,10,1, 11.9,1,1, -2.694, 10469.655, 421.867, 52847.356 24/12/22,05:24:34,04,10,1, 11.9,1,1, -2.694, 10469.662, 421.871, 52847.361 24/12/22,05:24:34,05,10,1, 11.9,1,1, -2.694, 10469.629, 421.874, 52847.343 24/12/22,05:24:34,06,10,1, 11.9,1,1, -2.694, 10469.606, 421.903, 52847.338 24/12/22,05:24:34,07,10,1, 11.9,1,1, -2.694, 10469.617, 421.865, 52847.335 24/12/22,05:24:34,08,10,1, 11.9,1,1, -2.694, 10469.604, 421.921, 52847.307 24/12/22,05:24:34,09,10,1, 11.9,1,1, -2.694, 10469.591, 421.926, 52847.367 24/12/22,05:24:34,10,10,1, 11.9,1,1, -2.694, 10469.587, 421.923, 52847.314 24/12/22,05:24:34,11,10,1, 11.9,1,1, -2.694, 10469.558, 421.928, 52847.298 24/12/22,05:24:34,12,10,1, 11.9,1,1, -2.694, 10469.574, 421.951, 52847.348 24/12/22,05:24:34,13,10,1, 11.9,1,1, -2.694, 10469.564, 421.956, 52847.334 24/12/22,05:24:34,14,10,1, 11.9,1,1, -2.694, 10469.549, 421.947, 52847.307 24/12/22,05:24:34,15,10,1, 11.9,1,1, -2.694, 10469.532, 421.973, 52847.357 24/12/22,05:24:34,16,10,1, 11.9,1,1, -2.694, 10469.505, 421.963, 52847.367 24/12/22,05:24:34,17,10,1, 11.9,1,1, -2.694, 10469.519, 421.983, 52847.416 24/12/22,05:24:34,18,10,1, 11.9,1,1, -2.694, 10469.496, 421.981, 52847.405 24/12/22,05:24:34,19,10,1, 11.9,1,1, -2.694, 10469.482, 421.991, 52847.389 24/12/22,05:24:35,00,10,1, 11.9,1,1, -2.701, 10469.474, 421.991, 52847.389 24/12/22,05:24:35,01,10,1, 11.9,1,1, -2.701, 10469.460, 422.033, 52847.338 24/12/22,05:24:35,02,10,1, 11.9,1,1, -2.701, 10469.470, 422.025, 52847.406 24/12/22,05:24:35,03,10,1, 11.9,1,1, -2.701, 10469.424, 422.032, 52847.317 24/12/22,05:24:35,04,10,1, 11.9,1,1, -2.701, 10469.441, 422.028, 52847.339 24/12/22,05:24:35,05,10,1, 11.9,1,1, -2.701, 10469.419, 422.065, 52847.411 24/12/22,05:24:35,06,10,1, 11.9,1,1, -2.701, 10469.397, 422.048, 52847.382 24/12/22,05:24:35,07,10,1, 11.9,1,1, -2.701, 10469.391, 422.049, 52847.442 24/12/22,05:24:35,08,10,1, 11.9,1,1, -2.701, 10469.403, 422.066, 52847.415 24/12/22,05:24:35,09,10,1, 11.9,1,1, -2.701, 10469.369, 422.091, 52847.468 24/12/22,05:24:35,10,10,1, 11.9,1,1, -2.701, 10469.352, 422.107, 52847.459 24/12/22,05:24:35,11,10,1, 11.9,1,1, -2.701, 10469.347, 422.105, 52847.377 24/12/22,05:24:35,12,10,1, 11.9,1,1, -2.701, 10469.321, 422.122, 52847.482 24/12/22,05:24:35,13,10,1, 11.9,1,1, -2.701, 10469.318, 422.112, 52847.387 24/12/22,05:24:35,14,10,1, 11.9,1,1, -2.701, 10469.301, 422.144, 52847.404 24/12/22,05:24:35,15,10,1, 11.9,1,1, -2.701, 10469.291, 422.158, 52847.451 24/12/22,05:24:35,16,10,1, 11.9,1,1, -2.701, 10469.284, 422.154, 52847.474 24/12/22,05:24:35,17,10,1, 11.9,1,1, -2.701, 10469.270, 422.174, 52847.501 24/12/22,05:24:35,18,10,1, 11.9,1,1, -2.701, 10469.270, 422.169, 52847.494 24/12/22,05:24:35,19,10,1, 11.9,1,1, -2.701, 10469.266, 422.199, 52847.437 24/12/22,05:24:36,00,10,1, 11.9,1,1, -2.699, 10469.265, 422.199, 52847.437 24/12/22,05:24:36,01,10,1, 11.9,1,1, -2.699, 10469.226, 422.195, 52847.477 24/12/22,05:24:36,02,10,1, 11.9,1,1, -2.699, 10469.211, 422.224, 52847.495 24/12/22,05:24:36,03,10,1, 11.9,1,1, -2.699, 10469.214, 422.215, 52847.502 24/12/22,05:24:36,04,10,1, 11.9,1,1, -2.699, 10469.213, 422.215, 52847.476 24/12/22,05:24:36,05,10,1, 11.9,1,1, -2.699, 10469.177, 422.217, 52847.464 24/12/22,05:24:36,06,10,1, 11.9,1,1, -2.699, 10469.175, 422.232, 52847.461 24/12/22,05:24:36,07,10,1, 11.9,1,1, -2.699, 10469.157, 422.233, 52847.527 24/12/22,05:24:36,08,10,1, 11.9,1,1, -2.699, 10469.146, 422.242, 52847.496 24/12/22,05:24:36,09,10,1, 11.9,1,1, -2.699, 10469.141, 422.258, 52847.465 24/12/22,05:24:36,10,10,1, 11.9,1,1, -2.699, 10469.136, 422.281, 52847.521 24/12/22,05:24:36,11,10,1, 11.9,1,1, -2.699, 10469.115, 422.251, 52847.469 24/12/22,05:24:36,12,10,1, 11.9,1,1, -2.699, 10469.119, 422.260, 52847.530 24/12/22,05:24:36,13,10,1, 11.9,1,1, -2.699, 10469.121, 422.267, 52847.520 24/12/22,05:24:36,14,10,1, 11.9,1,1, -2.699, 10469.086, 422.266, 52847.532 24/12/22,05:24:36,15,10,1, 11.9,1,1, -2.699, 10469.086, 422.296, 52847.566 24/12/22,05:24:36,16,10,1, 11.9,1,1, -2.699, 10469.045, 422.308, 52847.520 24/12/22,05:24:36,17,10,1, 11.9,1,1, -2.699, 10469.051, 422.276, 52847.507 24/12/22,05:24:36,18,10,1, 11.9,1,1, -2.699, 10469.061, 422.300, 52847.508 24/12/22,05:24:36,19,10,1, 11.9,1,1, -2.699, 10469.077, 422.310, 52847.484 24/12/22,05:24:37,00,10,1, 11.9,1,1, -2.700, 10469.073, 422.310, 52847.484 24/12/22,05:24:37,01,10,1, 11.9,1,1, -2.700, 10469.020, 422.320, 52847.561 24/12/22,05:24:37,02,10,1, 11.9,1,1, -2.700, 10469.007, 422.345, 52847.563 24/12/22,05:24:37,03,10,1, 11.9,1,1, -2.700, 10469.005, 422.341, 52847.568 24/12/22,05:24:37,04,10,1, 11.9,1,1, -2.700, 10469.000, 422.343, 52847.600 24/12/22,05:24:37,05,10,1, 11.9,1,1, -2.700, 10469.004, 422.358, 52847.552 24/12/22,05:24:37,06,10,1, 11.9,1,1, -2.700, 10468.994, 422.389, 52847.629 24/12/22,05:24:37,07,10,1, 11.9,1,1, -2.700, 10468.979, 422.367, 52847.552 24/12/22,05:24:37,08,10,1, 11.9,1,1, -2.700, 10468.985, 422.402, 52847.554 24/12/22,05:24:37,09,10,1, 11.9,1,1, -2.700, 10468.977, 422.418, 52847.537 24/12/22,05:24:37,10,10,1, 11.9,1,1, -2.700, 10468.950, 422.399, 52847.611 24/12/22,05:24:37,11,10,1, 11.9,1,1, -2.700, 10468.936, 422.401, 52847.612 24/12/22,05:24:37,12,10,1, 11.9,1,1, -2.700, 10468.954, 422.428, 52847.563 24/12/22,05:24:37,13,10,1, 11.9,1,1, -2.700, 10468.940, 422.446, 52847.626 24/12/22,05:24:37,14,10,1, 11.9,1,1, -2.700, 10468.916, 422.432, 52847.656 24/12/22,05:24:37,15,10,1, 11.9,1,1, -2.700, 10468.921, 422.464, 52847.611 24/12/22,05:24:37,16,10,1, 11.9,1,1, -2.700, 10468.906, 422.466, 52847.575 24/12/22,05:24:37,17,10,1, 11.9,1,1, -2.700, 10468.882, 422.468, 52847.558 24/12/22,05:24:37,18,10,1, 11.9,1,1, -2.700, 10468.870, 422.470, 52847.570 24/12/22,05:24:37,19,10,1, 11.9,1,1, -2.700, 10468.855, 422.480, 52847.575 24/12/22,05:24:38,00,10,1, 11.9,1,1, -2.701, 10468.848, 422.480, 52847.575 24/12/22,05:24:38,01,10,1, 11.9,1,1, -2.701, 10468.847, 422.507, 52847.603 24/12/22,05:24:38,02,10,1, 11.9,1,1, -2.701, 10468.829, 422.510, 52847.642 24/12/22,05:24:38,03,10,1, 11.9,1,1, -2.701, 10468.829, 422.530, 52847.589 24/12/22,05:24:38,04,10,1, 11.9,1,1, -2.701, 10468.793, 422.537, 52847.657 24/12/22,05:24:38,05,10,1, 11.9,1,1, -2.701, 10468.783, 422.554, 52847.661 24/12/22,05:24:38,06,10,1, 11.9,1,1, -2.701, 10468.787, 422.554, 52847.602 24/12/22,05:24:38,07,10,1, 11.9,1,1, -2.701, 10468.783, 422.565, 52847.657 24/12/22,05:24:38,08,10,1, 11.9,1,1, -2.701, 10468.757, 422.562, 52847.590 24/12/22,05:24:38,09,10,1, 11.9,1,1, -2.701, 10468.735, 422.583, 52847.618 24/12/22,05:24:38,10,10,1, 11.9,1,1, -2.701, 10468.742, 422.594, 52847.692 24/12/22,05:24:38,11,10,1, 11.9,1,1, -2.701, 10468.718, 422.582, 52847.637 24/12/22,05:24:38,12,10,1, 11.9,1,1, -2.701, 10468.693, 422.613, 52847.707 24/12/22,05:24:38,13,10,1, 11.9,1,1, -2.701, 10468.677, 422.620, 52847.694 24/12/22,05:24:38,14,10,1, 11.9,1,1, -2.701, 10468.670, 422.609, 52847.707 24/12/22,05:24:38,15,10,1, 11.9,1,1, -2.701, 10468.670, 422.633, 52847.653 24/12/22,05:24:38,16,10,1, 11.9,1,1, -2.701, 10468.663, 422.632, 52847.654 24/12/22,05:24:38,17,10,1, 11.9,1,1, -2.701, 10468.638, 422.659, 52847.725 24/12/22,05:24:38,18,10,1, 11.9,1,1, -2.701, 10468.615, 422.674, 52847.746 24/12/22,05:24:38,19,10,1, 11.9,1,1, -2.701, 10468.640, 422.685, 52847.693 24/12/22,05:24:39,00,10,1, 11.9,1,1, -2.700, 10468.639, 422.685, 52847.693 24/12/22,05:24:39,01,10,1, 11.9,1,1, -2.700, 10468.625, 422.708, 52847.756 24/12/22,05:24:39,02,10,1, 11.9,1,1, -2.700, 10468.614, 422.726, 52847.685 24/12/22,05:24:39,03,10,1, 11.9,1,1, -2.700, 10468.585, 422.732, 52847.712 24/12/22,05:24:39,04,10,1, 11.9,1,1, -2.700, 10468.590, 422.750, 52847.748 24/12/22,05:24:39,05,10,1, 11.9,1,1, -2.700, 10468.571, 422.751, 52847.750 24/12/22,05:24:39,06,10,1, 11.9,1,1, -2.700, 10468.560, 422.750, 52847.777 24/12/22,05:24:39,07,10,1, 11.9,1,1, -2.700, 10468.536, 422.777, 52847.754 24/12/22,05:24:39,08,10,1, 11.9,1,1, -2.700, 10468.522, 422.781, 52847.794 24/12/22,05:24:39,09,10,1, 11.9,1,1, -2.700, 10468.538, 422.762, 52847.776 24/12/22,05:24:39,10,10,1, 11.9,1,1, -2.700, 10468.513, 422.783, 52847.799 24/12/22,05:24:39,11,10,1, 11.9,1,1, -2.700, 10468.500, 422.798, 52847.744 24/12/22,05:24:39,12,10,1, 11.9,1,1, -2.700, 10468.485, 422.783, 52847.791 24/12/22,05:24:39,13,10,1, 11.9,1,1, -2.700, 10468.473, 422.785, 52847.764 24/12/22,05:24:39,14,10,1, 11.9,1,1, -2.700, 10468.482, 422.806, 52847.707 24/12/22,05:24:39,15,10,1, 11.9,1,1, -2.700, 10468.466, 422.827, 52847.754 24/12/22,05:24:39,16,10,1, 11.9,1,1, -2.700, 10468.451, 422.822, 52847.757 24/12/22,05:24:39,17,10,1, 11.9,1,1, -2.700, 10468.439, 422.829, 52847.730 24/12/22,05:24:39,18,10,1, 11.9,1,1, -2.700, 10468.436, 422.866, 52847.738 24/12/22,05:24:39,19,10,1, 11.9,1,1, -2.700, 10468.445, 422.856, 52847.761 24/12/22,05:24:40,00,10,1, 11.9,1,1, -2.698, 10468.439, 422.856, 52847.761 24/12/22,05:24:40,01,10,1, 11.9,1,1, -2.698, 10468.420, 422.857, 52847.758 24/12/22,05:24:40,02,10,1, 11.9,1,1, -2.698, 10468.386, 422.871, 52847.826 24/12/22,05:24:40,03,10,1, 11.9,1,1, -2.698, 10468.398, 422.896, 52847.842 24/12/22,05:24:40,04,10,1, 11.9,1,1, -2.698, 10468.358, 422.864, 52847.763 24/12/22,05:24:40,05,10,1, 11.9,1,1, -2.698, 10468.353, 422.905, 52847.740 24/12/22,05:24:40,06,10,1, 11.9,1,1, -2.698, 10468.360, 422.921, 52847.794 24/12/22,05:24:40,07,10,1, 11.9,1,1, -2.698, 10468.353, 422.920, 52847.762 24/12/22,05:24:40,08,10,1, 11.9,1,1, -2.698, 10468.321, 422.930, 52847.743 24/12/22,05:24:40,09,10,1, 11.9,1,1, -2.698, 10468.318, 422.940, 52847.839 24/12/22,05:24:40,10,10,1, 11.9,1,1, -2.698, 10468.322, 422.952, 52847.747 24/12/22,05:24:40,11,10,1, 11.9,1,1, -2.698, 10468.298, 422.948, 52847.820 24/12/22,05:24:40,12,10,1, 11.9,1,1, -2.698, 10468.284, 422.964, 52847.851 24/12/22,05:24:40,13,10,1, 11.9,1,1, -2.698, 10468.276, 422.983, 52847.829 24/12/22,05:24:40,14,10,1, 11.9,1,1, -2.698, 10468.264, 422.993, 52847.781 24/12/22,05:24:40,15,10,1, 11.9,1,1, -2.698, 10468.269, 423.006, 52847.794 24/12/22,05:24:40,16,10,1, 11.9,1,1, -2.698, 10468.267, 423.017, 52847.823 24/12/22,05:24:40,17,10,1, 11.9,1,1, -2.698, 10468.243, 423.036, 52847.800 24/12/22,05:24:40,18,10,1, 11.9,1,1, -2.698, 10468.258, 423.010, 52847.815 24/12/22,05:24:40,19,10,1, 11.9,1,1, -2.698, 10468.229, 423.037, 52847.838 24/12/22,05:24:41,00,10,1, 11.9,1,1, -2.702, 10468.222, 423.037, 52847.838 24/12/22,05:24:41,01,10,1, 11.9,1,1, -2.702, 10468.217, 423.055, 52847.863 24/12/22,05:24:41,02,10,1, 11.9,1,1, -2.702, 10468.201, 423.060, 52847.792 24/12/22,05:24:41,03,10,1, 11.9,1,1, -2.702, 10468.171, 423.086, 52847.764 24/12/22,05:24:41,04,10,1, 11.9,1,1, -2.702, 10468.153, 423.083, 52847.854 24/12/22,05:24:41,05,10,1, 11.9,1,1, -2.702, 10468.137, 423.098, 52847.824 24/12/22,05:24:41,06,10,1, 11.9,1,1, -2.702, 10468.152, 423.094, 52847.855 24/12/22,05:24:41,07,10,1, 11.9,1,1, -2.702, 10468.144, 423.104, 52847.819 24/12/22,05:24:41,08,10,1, 11.9,1,1, -2.702, 10468.149, 423.141, 52847.921 24/12/22,05:24:41,09,10,1, 11.9,1,1, -2.702, 10468.120, 423.134, 52847.811 24/12/22,05:24:41,10,10,1, 11.9,1,1, -2.702, 10468.077, 423.138, 52847.884 24/12/22,05:24:41,11,10,1, 11.9,1,1, -2.702, 10468.086, 423.158, 52847.816 24/12/22,05:24:41,12,10,1, 11.9,1,1, -2.702, 10468.094, 423.159, 52847.832 24/12/22,05:24:41,13,10,1, 11.9,1,1, -2.702, 10468.084, 423.167, 52847.835 24/12/22,05:24:41,14,10,1, 11.9,1,1, -2.702, 10468.077, 423.194, 52847.887 24/12/22,05:24:41,15,10,1, 11.9,1,1, -2.702, 10468.080, 423.206, 52847.975 24/12/22,05:24:41,16,10,1, 11.9,1,1, -2.702, 10468.070, 423.193, 52847.901 24/12/22,05:24:41,17,10,1, 11.9,1,1, -2.702, 10468.042, 423.201, 52847.847 24/12/22,05:24:41,18,10,1, 11.9,1,1, -2.702, 10468.041, 423.200, 52847.910 24/12/22,05:24:41,19,10,1, 11.9,1,1, -2.702, 10468.015, 423.205, 52847.882 24/12/22,05:24:42,00,10,1, 11.9,1,1, -2.700, 10468.013, 423.205, 52847.882 24/12/22,05:24:42,01,10,1, 11.9,1,1, -2.700, 10467.987, 423.204, 52847.880 24/12/22,05:24:42,02,10,1, 11.9,1,1, -2.700, 10468.008, 423.205, 52847.915 24/12/22,05:24:42,03,10,1, 11.9,1,1, -2.700, 10467.996, 423.231, 52847.863 24/12/22,05:24:42,04,10,1, 11.9,1,1, -2.700, 10467.960, 423.233, 52847.827 24/12/22,05:24:42,05,10,1, 11.9,1,1, -2.700, 10467.976, 423.252, 52847.920 24/12/22,05:24:42,06,10,1, 11.9,1,1, -2.700, 10467.972, 423.256, 52847.900 24/12/22,05:24:42,07,10,1, 11.9,1,1, -2.700, 10467.964, 423.281, 52847.925 24/12/22,05:24:42,08,10,1, 11.9,1,1, -2.700, 10467.949, 423.262, 52847.847 24/12/22,05:24:42,09,10,1, 11.9,1,1, -2.700, 10467.946, 423.284, 52847.853 24/12/22,05:24:42,10,10,1, 11.9,1,1, -2.700, 10467.951, 423.273, 52847.894 24/12/22,05:24:42,11,10,1, 11.9,1,1, -2.700, 10467.925, 423.285, 52847.960 24/12/22,05:24:42,12,10,1, 11.9,1,1, -2.700, 10467.952, 423.318, 52847.947 24/12/22,05:24:42,13,10,1, 11.9,1,1, -2.700, 10467.904, 423.322, 52847.990 24/12/22,05:24:42,14,10,1, 11.9,1,1, -2.700, 10467.890, 423.326, 52847.871 24/12/22,05:24:42,15,10,1, 11.9,1,1, -2.700, 10467.884, 423.335, 52847.948 24/12/22,05:24:42,16,10,1, 11.9,1,1, -2.700, 10467.872, 423.338, 52847.886 24/12/22,05:24:42,17,10,1, 11.9,1,1, -2.700, 10467.857, 423.361, 52847.855 24/12/22,05:24:42,18,10,1, 11.9,1,1, -2.700, 10467.856, 423.364, 52847.919 24/12/22,05:24:42,19,10,1, 11.9,1,1, -2.700, 10467.836, 423.367, 52847.881 24/12/22,05:24:43,00,10,1, 12.0,1,1, -2.698, 10467.830, 423.367, 52847.881 24/12/22,05:24:43,01,10,1, 12.0,1,1, -2.698, 10467.847, 423.386, 52847.967 24/12/22,05:24:43,02,10,1, 12.0,1,1, -2.698, 10467.820, 423.394, 52847.920 24/12/22,05:24:43,03,10,1, 12.0,1,1, -2.698, 10467.812, 423.408, 52847.957 24/12/22,05:24:43,04,10,1, 12.0,1,1, -2.698, 10467.804, 423.407, 52847.874 24/12/22,05:24:43,05,10,1, 12.0,1,1, -2.698, 10467.786, 423.431, 52848.005 24/12/22,05:24:43,06,10,1, 12.0,1,1, -2.698, 10467.782, 423.437, 52847.985 24/12/22,05:24:43,07,10,1, 12.0,1,1, -2.698, 10467.797, 423.418, 52847.996 24/12/22,05:24:43,08,10,1, 12.0,1,1, -2.698, 10467.736, 423.440, 52847.952 24/12/22,05:24:43,09,10,1, 12.0,1,1, -2.698, 10467.763, 423.462, 52847.933 24/12/22,05:24:43,10,10,1, 12.0,1,1, -2.698, 10467.736, 423.471, 52847.931 24/12/22,05:24:43,11,10,1, 12.0,1,1, -2.698, 10467.732, 423.481, 52847.986 24/12/22,05:24:43,12,10,1, 12.0,1,1, -2.698, 10467.715, 423.502, 52848.017 24/12/22,05:24:43,13,10,1, 12.0,1,1, -2.698, 10467.714, 423.478, 52847.951 24/12/22,05:24:43,14,10,1, 12.0,1,1, -2.698, 10467.712, 423.511, 52847.990 24/12/22,05:24:43,15,10,1, 12.0,1,1, -2.698, 10467.704, 423.509, 52847.996 24/12/22,05:24:43,16,10,1, 12.0,1,1, -2.698, 10467.702, 423.527, 52847.971 24/12/22,05:24:43,17,10,1, 12.0,1,1, -2.698, 10467.678, 423.513, 52847.959 24/12/22,05:24:43,18,10,1, 12.0,1,1, -2.698, 10467.650, 423.525, 52847.986 24/12/22,05:24:43,19,10,1, 12.0,1,1, -2.698, 10467.672, 423.566, 52847.998 24/12/22,05:24:44,00,10,1, 12.0,1,1, -2.692, 10467.671, 423.566, 52847.998 24/12/22,05:24:44,01,10,1, 12.0,1,1, -2.692, 10467.628, 423.558, 52848.038 24/12/22,05:24:44,02,10,1, 12.0,1,1, -2.692, 10467.651, 423.555, 52847.964 24/12/22,05:24:44,03,10,1, 12.0,1,1, -2.692, 10467.592, 423.585, 52848.120 24/12/22,05:24:44,04,10,1, 12.0,1,1, -2.692, 10467.629, 423.574, 52847.901 24/12/22,05:24:44,05,10,1, 12.0,1,1, -2.692, 10467.603, 423.592, 52848.007 24/12/22,05:24:44,06,10,1, 12.0,1,1, -2.692, 10467.627, 423.596, 52848.017 24/12/22,05:24:44,07,10,1, 12.0,1,1, -2.692, 10467.602, 423.595, 52847.998 24/12/22,05:24:44,08,10,1, 12.0,1,1, -2.692, 10467.570, 423.624, 52848.066 24/12/22,05:24:44,09,10,1, 12.0,1,1, -2.692, 10467.574, 423.636, 52847.989 24/12/22,05:24:44,10,10,1, 12.0,1,1, -2.692, 10467.570, 423.634, 52848.068 24/12/22,05:24:44,11,10,1, 12.0,1,1, -2.692, 10467.573, 423.617, 52847.993 24/12/22,05:24:44,12,10,1, 12.0,1,1, -2.692, 10467.553, 423.668, 52848.051 24/12/22,05:24:44,13,10,1, 12.0,1,1, -2.692, 10467.556, 423.660, 52848.089 24/12/22,05:24:44,14,10,1, 12.0,1,1, -2.692, 10467.516, 423.657, 52848.038 24/12/22,05:24:44,15,10,1, 12.0,1,1, -2.692, 10467.526, 423.659, 52848.010 24/12/22,05:24:44,16,10,1, 12.0,1,1, -2.692, 10467.532, 423.657, 52848.029 24/12/22,05:24:44,17,10,1, 12.0,1,1, -2.692, 10467.518, 423.679, 52848.075 24/12/22,05:24:44,18,10,1, 12.0,1,1, -2.692, 10467.524, 423.689, 52848.018 24/12/22,05:24:44,19,10,1, 12.0,1,1, -2.692, 10467.510, 423.718, 52848.018 24/12/22,05:24:45,00,09,1, 11.9,1,1, -2.692, 10467.504, 423.718, 52848.018 24/12/22,05:24:45,01,09,1, 11.9,1,1, -2.692, 10467.499, 423.717, 52848.032 24/12/22,05:24:45,02,09,1, 11.9,1,1, -2.692, 10467.461, 423.704, 52848.024 24/12/22,05:24:45,03,09,1, 11.9,1,1, -2.692, 10467.456, 423.709, 52848.050 24/12/22,05:24:45,04,09,1, 11.9,1,1, -2.692, 10467.468, 423.708, 52847.983 24/12/22,05:24:45,05,09,1, 11.9,1,1, -2.692, 10467.471, 423.732, 52848.030 24/12/22,05:24:45,06,09,1, 11.9,1,1, -2.692, 10467.456, 423.740, 52847.987 24/12/22,05:24:45,07,09,1, 11.9,1,1, -2.692, 10467.436, 423.736, 52847.985 24/12/22,05:24:45,08,09,1, 11.9,1,1, -2.692, 10467.445, 423.754, 52848.031 24/12/22,05:24:45,09,09,1, 11.9,1,1, -2.692, 10467.421, 423.764, 52848.066 24/12/22,05:24:45,10,09,1, 11.9,1,1, -2.692, 10467.447, 423.783, 52847.982 24/12/22,05:24:45,11,09,1, 11.9,1,1, -2.692, 10467.411, 423.775, 52848.065 24/12/22,05:24:45,12,09,1, 11.9,1,1, -2.692, 10467.398, 423.793, 52848.079 24/12/22,05:24:45,13,09,1, 11.9,1,1, -2.692, 10467.384, 423.801, 52848.035 24/12/22,05:24:45,14,09,1, 11.9,1,1, -2.692, 10467.393, 423.793, 52848.066 24/12/22,05:24:45,15,09,1, 11.9,1,1, -2.692, 10467.361, 423.800, 52848.078 24/12/22,05:24:45,16,09,1, 11.9,1,1, -2.692, 10467.373, 423.821, 52848.034 24/12/22,05:24:45,17,09,1, 11.9,1,1, -2.692, 10467.360, 423.837, 52848.035 24/12/22,05:24:45,18,09,1, 11.9,1,1, -2.692, 10467.316, 423.856, 52848.033 24/12/22,05:24:45,19,09,1, 11.9,1,1, -2.692, 10467.337, 423.849, 52848.046 24/12/22,05:24:46,00,10,1, 12.0,1,1, -2.700, 10467.329, 423.849, 52848.046 24/12/22,05:24:46,01,10,1, 12.0,1,1, -2.700, 10467.326, 423.875, 52848.046 24/12/22,05:24:46,02,10,1, 12.0,1,1, -2.700, 10467.307, 423.869, 52848.019 24/12/22,05:24:46,03,10,1, 12.0,1,1, -2.700, 10467.306, 423.883, 52848.044 24/12/22,05:24:46,04,10,1, 12.0,1,1, -2.700, 10467.293, 423.898, 52848.070 24/12/22,05:24:46,05,10,1, 12.0,1,1, -2.700, 10467.284, 423.914, 52848.032 24/12/22,05:24:46,06,10,1, 12.0,1,1, -2.700, 10467.269, 423.918, 52848.131 24/12/22,05:24:46,07,10,1, 12.0,1,1, -2.700, 10467.268, 423.914, 52848.104 24/12/22,05:24:46,08,10,1, 12.0,1,1, -2.700, 10467.240, 423.922, 52848.001 24/12/22,05:24:46,09,10,1, 12.0,1,1, -2.700, 10467.272, 423.945, 52848.093 24/12/22,05:24:46,10,10,1, 12.0,1,1, -2.700, 10467.241, 423.934, 52848.017 24/12/22,05:24:46,11,10,1, 12.0,1,1, -2.700, 10467.233, 423.948, 52848.051 24/12/22,05:24:46,12,10,1, 12.0,1,1, -2.700, 10467.208, 423.960, 52848.076 24/12/22,05:24:46,13,10,1, 12.0,1,1, -2.700, 10467.223, 423.986, 52848.062 24/12/22,05:24:46,14,10,1, 12.0,1,1, -2.700, 10467.209, 423.999, 52848.102 24/12/22,05:24:46,15,10,1, 12.0,1,1, -2.700, 10467.205, 423.987, 52848.089 24/12/22,05:24:46,16,10,1, 12.0,1,1, -2.700, 10467.196, 424.010, 52848.056 24/12/22,05:24:46,17,10,1, 12.0,1,1, -2.700, 10467.174, 423.981, 52848.051 24/12/22,05:24:46,18,10,1, 12.0,1,1, -2.700, 10467.179, 423.996, 52848.042 24/12/22,05:24:46,19,10,1, 12.0,1,1, -2.700, 10467.173, 424.046, 52848.112 24/12/22,05:24:47,00,10,1, 12.0,1,1, -2.692, 10467.170, 424.046, 52848.112 24/12/22,05:24:47,01,10,1, 12.0,1,1, -2.692, 10467.132, 424.063, 52848.081 24/12/22,05:24:47,02,10,1, 12.0,1,1, -2.692, 10467.166, 424.066, 52848.070 24/12/22,05:24:47,03,10,1, 12.0,1,1, -2.692, 10467.108, 424.071, 52848.077 24/12/22,05:24:47,04,10,1, 12.0,1,1, -2.692, 10467.147, 424.088, 52848.064 24/12/22,05:24:47,05,10,1, 12.0,1,1, -2.692, 10467.114, 424.084, 52848.090 24/12/22,05:24:47,06,10,1, 12.0,1,1, -2.692, 10467.111, 424.098, 52848.135 24/12/22,05:24:47,07,10,1, 12.0,1,1, -2.692, 10467.109, 424.132, 52848.092 24/12/22,05:24:47,08,10,1, 12.0,1,1, -2.692, 10467.094, 424.117, 52848.020 24/12/22,05:24:47,09,10,1, 12.0,1,1, -2.692, 10467.100, 424.118, 52848.054 24/12/22,05:24:47,10,10,1, 12.0,1,1, -2.692, 10467.078, 424.118, 52848.116 24/12/22,05:24:47,11,10,1, 12.0,1,1, -2.692, 10467.085, 424.142, 52848.085 24/12/22,05:24:47,12,10,1, 12.0,1,1, -2.692, 10467.057, 424.163, 52848.033 24/12/22,05:24:47,13,10,1, 12.0,1,1, -2.692, 10467.066, 424.154, 52848.120 24/12/22,05:24:47,14,10,1, 12.0,1,1, -2.692, 10467.043, 424.156, 52848.097 24/12/22,05:24:47,15,10,1, 12.0,1,1, -2.692, 10467.059, 424.170, 52848.073 24/12/22,05:24:47,16,10,1, 12.0,1,1, -2.692, 10467.065, 424.162, 52848.101 24/12/22,05:24:47,17,10,1, 12.0,1,1, -2.692, 10467.039, 424.144, 52848.142 24/12/22,05:24:47,18,10,1, 12.0,1,1, -2.692, 10467.042, 424.169, 52848.119 24/12/22,05:24:47,19,10,1, 12.0,1,1, -2.692, 10467.038, 424.161, 52848.096 24/12/22,05:24:48,00,10,1, 11.9,1,1, -2.698, 10467.037, 424.161, 52848.096 24/12/22,05:24:48,01,10,1, 11.9,1,1, -2.698, 10467.033, 424.205, 52848.096 24/12/22,05:24:48,02,10,1, 11.9,1,1, -2.698, 10467.002, 424.187, 52848.150 24/12/22,05:24:48,03,10,1, 11.9,1,1, -2.698, 10467.017, 424.215, 52848.162 24/12/22,05:24:48,04,10,1, 11.9,1,1, -2.698, 10467.002, 424.211, 52848.064 24/12/22,05:24:48,05,10,1, 11.9,1,1, -2.698, 10466.989, 424.232, 52848.113 24/12/22,05:24:48,06,10,1, 11.9,1,1, -2.698, 10466.966, 424.249, 52848.078 24/12/22,05:24:48,07,10,1, 11.9,1,1, -2.698, 10466.985, 424.246, 52848.132 24/12/22,05:24:48,08,10,1, 11.9,1,1, -2.698, 10466.969, 424.247, 52848.142 24/12/22,05:24:48,09,10,1, 11.9,1,1, -2.698, 10466.969, 424.250, 52848.155 24/12/22,05:24:48,10,10,1, 11.9,1,1, -2.698, 10466.966, 424.239, 52848.092 24/12/22,05:24:48,11,10,1, 11.9,1,1, -2.698, 10466.950, 424.257, 52848.096 24/12/22,05:24:48,12,10,1, 11.9,1,1, -2.698, 10466.949, 424.264, 52848.117 24/12/22,05:24:48,13,10,1, 11.9,1,1, -2.698, 10466.948, 424.259, 52848.066 24/12/22,05:24:48,14,10,1, 11.9,1,1, -2.698, 10466.919, 424.283, 52848.097 24/12/22,05:24:48,15,10,1, 11.9,1,1, -2.698, 10466.943, 424.307, 52848.147 24/12/22,05:24:48,16,10,1, 11.9,1,1, -2.698, 10466.922, 424.309, 52848.136 24/12/22,05:24:48,17,10,1, 11.9,1,1, -2.698, 10466.906, 424.309, 52848.100 24/12/22,05:24:48,18,10,1, 11.9,1,1, -2.698, 10466.942, 424.333, 52848.258 24/12/22,05:24:48,19,10,1, 11.9,1,1, -2.698, 10466.884, 424.312, 52848.073 24/12/22,05:24:49,00,10,1, 11.9,1,1, -2.698, 10466.878, 424.312, 52848.073 24/12/22,05:24:49,01,10,1, 11.9,1,1, -2.698, 10466.882, 424.344, 52848.199 24/12/22,05:24:49,02,10,1, 11.9,1,1, -2.698, 10466.853, 424.359, 52848.132 24/12/22,05:24:49,03,10,1, 11.9,1,1, -2.698, 10466.894, 424.365, 52848.095 24/12/22,05:24:49,04,10,1, 11.9,1,1, -2.698, 10466.891, 424.392, 52848.205 24/12/22,05:24:49,05,10,1, 11.9,1,1, -2.698, 10466.871, 424.391, 52848.154 24/12/22,05:24:49,06,10,1, 11.9,1,1, -2.698, 10466.866, 424.396, 52848.109 24/12/22,05:24:49,07,10,1, 11.9,1,1, -2.698, 10466.858, 424.414, 52848.099 24/12/22,05:24:49,08,10,1, 11.9,1,1, -2.698, 10466.861, 424.413, 52848.185 24/12/22,05:24:49,09,10,1, 11.9,1,1, -2.698, 10466.835, 424.437, 52848.124 24/12/22,05:24:49,10,10,1, 11.9,1,1, -2.698, 10466.839, 424.448, 52848.176 24/12/22,05:24:49,11,10,1, 11.9,1,1, -2.698, 10466.831, 424.465, 52848.198 24/12/22,05:24:49,12,10,1, 11.9,1,1, -2.698, 10466.820, 424.444, 52848.138 24/12/22,05:24:49,13,10,1, 11.9,1,1, -2.698, 10466.840, 424.460, 52848.140 24/12/22,05:24:49,14,10,1, 11.9,1,1, -2.698, 10466.811, 424.466, 52848.151 24/12/22,05:24:49,15,10,1, 11.9,1,1, -2.698, 10466.809, 424.485, 52848.151 24/12/22,05:24:49,16,10,1, 11.9,1,1, -2.698, 10466.781, 424.504, 52848.195 24/12/22,05:24:49,17,10,1, 11.9,1,1, -2.698, 10466.787, 424.500, 52848.206 24/12/22,05:24:49,18,10,1, 11.9,1,1, -2.698, 10466.771, 424.510, 52848.136 24/12/22,05:24:49,19,10,1, 11.9,1,1, -2.698, 10466.794, 424.520, 52848.200 24/12/22,05:24:50,00,09,1, 11.8,1,1, -2.704, 10466.787, 424.520, 52848.200 24/12/22,05:24:50,01,09,1, 11.8,1,1, -2.704, 10466.752, 424.518, 52848.126 24/12/22,05:24:50,02,09,1, 11.8,1,1, -2.704, 10466.756, 424.521, 52848.175 24/12/22,05:24:50,03,09,1, 11.8,1,1, -2.704, 10466.768, 424.532, 52848.153 24/12/22,05:24:50,04,09,1, 11.8,1,1, -2.704, 10466.743, 424.543, 52848.135 24/12/22,05:24:50,05,09,1, 11.8,1,1, -2.704, 10466.743, 424.546, 52848.098 24/12/22,05:24:50,06,09,1, 11.8,1,1, -2.704, 10466.733, 424.557, 52848.144 24/12/22,05:24:50,07,09,1, 11.8,1,1, -2.704, 10466.747, 424.546, 52848.133 24/12/22,05:24:50,08,09,1, 11.8,1,1, -2.704, 10466.685, 424.554, 52848.185 24/12/22,05:24:50,09,09,1, 11.8,1,1, -2.704, 10466.697, 424.578, 52848.185 24/12/22,05:24:50,10,09,1, 11.8,1,1, -2.704, 10466.713, 424.575, 52848.159 24/12/22,05:24:50,11,09,1, 11.8,1,1, -2.704, 10466.682, 424.591, 52848.108 24/12/22,05:24:50,12,09,1, 11.8,1,1, -2.704, 10466.689, 424.601, 52848.170 24/12/22,05:24:50,13,09,1, 11.8,1,1, -2.704, 10466.699, 424.597, 52848.139 24/12/22,05:24:50,14,09,1, 11.8,1,1, -2.704, 10466.698, 424.589, 52848.202 24/12/22,05:24:50,15,09,1, 11.8,1,1, -2.704, 10466.688, 424.599, 52848.172 24/12/22,05:24:50,16,09,1, 11.8,1,1, -2.704, 10466.689, 424.609, 52848.178 24/12/22,05:24:50,17,09,1, 11.8,1,1, -2.704, 10466.693, 424.613, 52848.161 24/12/22,05:24:50,18,09,1, 11.8,1,1, -2.704, 10466.686, 424.616, 52848.164 24/12/22,05:24:50,19,09,1, 11.8,1,1, -2.704, 10466.668, 424.620, 52848.129 24/12/22,05:24:51,00,09,1, 11.9,1,1, -2.698, 10466.661, 424.620, 52848.129 24/12/22,05:24:51,01,09,1, 11.9,1,1, -2.698, 10466.670, 424.626, 52848.165 24/12/22,05:24:51,02,09,1, 11.9,1,1, -2.698, 10466.655, 424.620, 52848.148 24/12/22,05:24:51,03,09,1, 11.9,1,1, -2.698, 10466.637, 424.649, 52848.159 24/12/22,05:24:51,04,09,1, 11.9,1,1, -2.698, 10466.637, 424.651, 52848.156 24/12/22,05:24:51,05,09,1, 11.9,1,1, -2.698, 10466.640, 424.664, 52848.200 24/12/22,05:24:51,06,09,1, 11.9,1,1, -2.698, 10466.609, 424.661, 52848.183 24/12/22,05:24:51,07,09,1, 11.9,1,1, -2.698, 10466.619, 424.649, 52848.226 24/12/22,05:24:51,08,09,1, 11.9,1,1, -2.698, 10466.625, 424.669, 52848.151 24/12/22,05:24:51,09,09,1, 11.9,1,1, -2.698, 10466.599, 424.694, 52848.144 24/12/22,05:24:51,10,09,1, 11.9,1,1, -2.698, 10466.619, 424.680, 52848.206 24/12/22,05:24:51,11,09,1, 11.9,1,1, -2.698, 10466.611, 424.703, 52848.160 24/12/22,05:24:51,12,09,1, 11.9,1,1, -2.698, 10466.586, 424.694, 52848.182 24/12/22,05:24:51,13,09,1, 11.9,1,1, -2.698, 10466.581, 424.696, 52848.173 24/12/22,05:24:51,14,09,1, 11.9,1,1, -2.698, 10466.603, 424.718, 52848.170 24/12/22,05:24:51,15,09,1, 11.9,1,1, -2.698, 10466.587, 424.718, 52848.146 24/12/22,05:24:51,16,09,1, 11.9,1,1, -2.698, 10466.586, 424.724, 52848.152 24/12/22,05:24:51,17,09,1, 11.9,1,1, -2.698, 10466.545, 424.731, 52848.146 24/12/22,05:24:51,18,09,1, 11.9,1,1, -2.698, 10466.551, 424.747, 52848.179 24/12/22,05:24:51,19,09,1, 11.9,1,1, -2.698, 10466.559, 424.738, 52848.204 24/12/22,05:24:52,00,09,1, 12.0,1,1, -2.702, 10466.553, 424.738, 52848.204 24/12/22,05:24:52,01,09,1, 12.0,1,1, -2.702, 10466.552, 424.769, 52848.213 24/12/22,05:24:52,02,09,1, 12.0,1,1, -2.702, 10466.547, 424.760, 52848.103 24/12/22,05:24:52,03,09,1, 12.0,1,1, -2.702, 10466.540, 424.789, 52848.191 24/12/22,05:24:52,04,09,1, 12.0,1,1, -2.702, 10466.528, 424.793, 52848.215 24/12/22,05:24:52,05,09,1, 12.0,1,1, -2.702, 10466.521, 424.797, 52848.109 24/12/22,05:24:52,06,09,1, 12.0,1,1, -2.702, 10466.524, 424.779, 52848.178 24/12/22,05:24:52,07,09,1, 12.0,1,1, -2.702, 10466.527, 424.808, 52848.194 24/12/22,05:24:52,08,09,1, 12.0,1,1, -2.702, 10466.521, 424.812, 52848.186 24/12/22,05:24:52,09,09,1, 12.0,1,1, -2.702, 10466.509, 424.821, 52848.156 24/12/22,05:24:52,10,09,1, 12.0,1,1, -2.702, 10466.517, 424.824, 52848.157 24/12/22,05:24:52,11,09,1, 12.0,1,1, -2.702, 10466.526, 424.839, 52848.204 24/12/22,05:24:52,12,09,1, 12.0,1,1, -2.702, 10466.533, 424.835, 52848.204 24/12/22,05:24:52,13,09,1, 12.0,1,1, -2.702, 10466.500, 424.882, 52848.166 24/12/22,05:24:52,14,09,1, 12.0,1,1, -2.702, 10466.497, 424.856, 52848.196 24/12/22,05:24:52,15,09,1, 12.0,1,1, -2.702, 10466.485, 424.887, 52848.213 24/12/22,05:24:52,16,09,1, 12.0,1,1, -2.702, 10466.481, 424.877, 52848.200 24/12/22,05:24:52,17,09,1, 12.0,1,1, -2.702, 10466.480, 424.889, 52848.145 24/12/22,05:24:52,18,09,1, 12.0,1,1, -2.702, 10466.467, 424.882, 52848.178 24/12/22,05:24:52,19,09,1, 12.0,1,1, -2.702, 10466.469, 424.904, 52848.159 24/12/22,05:24:53,00,10,1, 11.9,1,1, -2.696, 10466.461, 424.904, 52848.159 24/12/22,05:24:53,01,10,1, 11.9,1,1, -2.696, 10466.450, 424.917, 52848.216 24/12/22,05:24:53,02,10,1, 11.9,1,1, -2.696, 10466.444, 424.924, 52848.197 24/12/22,05:24:53,03,10,1, 11.9,1,1, -2.696, 10466.455, 424.912, 52848.196 24/12/22,05:24:53,04,10,1, 11.9,1,1, -2.696, 10466.456, 424.954, 52848.239 24/12/22,05:24:53,05,10,1, 11.9,1,1, -2.696, 10466.447, 424.954, 52848.230 24/12/22,05:24:53,06,10,1, 11.9,1,1, -2.696, 10466.421, 424.945, 52848.178 24/12/22,05:24:53,07,10,1, 11.9,1,1, -2.696, 10466.438, 424.969, 52848.269 24/12/22,05:24:53,08,10,1, 11.9,1,1, -2.696, 10466.417, 424.977, 52848.212 24/12/22,05:24:53,09,10,1, 11.9,1,1, -2.696, 10466.416, 424.971, 52848.234 24/12/22,05:24:53,10,10,1, 11.9,1,1, -2.696, 10466.432, 424.987, 52848.203 24/12/22,05:24:53,11,10,1, 11.9,1,1, -2.696, 10466.422, 425.001, 52848.235 24/12/22,05:24:53,12,10,1, 11.9,1,1, -2.696, 10466.413, 425.004, 52848.242 24/12/22,05:24:53,13,10,1, 11.9,1,1, -2.696, 10466.418, 424.995, 52848.176 24/12/22,05:24:53,14,10,1, 11.9,1,1, -2.696, 10466.403, 424.997, 52848.249 24/12/22,05:24:53,15,10,1, 11.9,1,1, -2.696, 10466.353, 425.012, 52848.229 24/12/22,05:24:53,16,10,1, 11.9,1,1, -2.696, 10466.392, 425.002, 52848.157 24/12/22,05:24:53,17,10,1, 11.9,1,1, -2.696, 10466.388, 425.021, 52848.249 24/12/22,05:24:53,18,10,1, 11.9,1,1, -2.696, 10466.390, 425.014, 52848.245 24/12/22,05:24:53,19,10,1, 11.9,1,1, -2.696, 10466.361, 425.030, 52848.203 24/12/22,05:24:54,00,09,1, 11.9,1,1, -2.698, 10466.361, 425.030, 52848.203 24/12/22,05:24:54,01,09,1, 11.9,1,1, -2.698, 10466.372, 425.018, 52848.217 24/12/22,05:24:54,02,09,1, 11.9,1,1, -2.698, 10466.359, 425.042, 52848.250 24/12/22,05:24:54,03,09,1, 11.9,1,1, -2.698, 10466.367, 425.074, 52848.240 24/12/22,05:24:54,04,09,1, 11.9,1,1, -2.698, 10466.340, 425.065, 52848.200 24/12/22,05:24:54,05,09,1, 11.9,1,1, -2.698, 10466.344, 425.066, 52848.251 24/12/22,05:24:54,06,09,1, 11.9,1,1, -2.698, 10466.346, 425.054, 52848.193 24/12/22,05:24:54,07,09,1, 11.9,1,1, -2.698, 10466.311, 425.076, 52848.267 24/12/22,05:24:54,08,09,1, 11.9,1,1, -2.698, 10466.335, 425.074, 52848.192 24/12/22,05:24:54,09,09,1, 11.9,1,1, -2.698, 10466.314, 425.077, 52848.182 24/12/22,05:24:54,10,09,1, 11.9,1,1, -2.698, 10466.318, 425.099, 52848.246 24/12/22,05:24:54,11,09,1, 11.9,1,1, -2.698, 10466.312, 425.076, 52848.226 24/12/22,05:24:54,12,09,1, 11.9,1,1, -2.698, 10466.310, 425.094, 52848.213 24/12/22,05:24:54,13,09,1, 11.9,1,1, -2.698, 10466.316, 425.119, 52848.262 24/12/22,05:24:54,14,09,1, 11.9,1,1, -2.698, 10466.314, 425.113, 52848.195 24/12/22,05:24:54,15,09,1, 11.9,1,1, -2.698, 10466.305, 425.122, 52848.297 24/12/22,05:24:54,16,09,1, 11.9,1,1, -2.698, 10466.299, 425.142, 52848.215 24/12/22,05:24:54,17,09,1, 11.9,1,1, -2.698, 10466.305, 425.115, 52848.265 24/12/22,05:24:54,18,09,1, 11.9,1,1, -2.698, 10466.268, 425.108, 52848.211 24/12/22,05:24:54,19,09,1, 11.9,1,1, -2.698, 10466.283, 425.151, 52848.266 24/12/22,05:24:55,00,09,1, 11.9,1,1, -2.697, 10466.278, 425.151, 52848.266 24/12/22,05:24:55,01,09,1, 11.9,1,1, -2.697, 10466.269, 425.135, 52848.260 24/12/22,05:24:55,02,09,1, 11.9,1,1, -2.697, 10466.278, 425.135, 52848.264 24/12/22,05:24:55,03,09,1, 11.9,1,1, -2.697, 10466.265, 425.154, 52848.201 24/12/22,05:24:55,04,09,1, 11.9,1,1, -2.697, 10466.276, 425.179, 52848.254 24/12/22,05:24:55,05,09,1, 11.9,1,1, -2.697, 10466.271, 425.159, 52848.261 24/12/22,05:24:55,06,09,1, 11.9,1,1, -2.697, 10466.256, 425.177, 52848.198 24/12/22,05:24:55,07,09,1, 11.9,1,1, -2.697, 10466.255, 425.166, 52848.296 24/12/22,05:24:55,08,09,1, 11.9,1,1, -2.697, 10466.276, 425.206, 52848.201 24/12/22,05:24:55,09,09,1, 11.9,1,1, -2.697, 10466.276, 425.216, 52848.239 24/12/22,05:24:55,10,09,1, 11.9,1,1, -2.697, 10466.264, 425.200, 52848.213 24/12/22,05:24:55,11,09,1, 11.9,1,1, -2.697, 10466.258, 425.235, 52848.278 24/12/22,05:24:55,12,09,1, 11.9,1,1, -2.697, 10466.246, 425.231, 52848.230 24/12/22,05:24:55,13,09,1, 11.9,1,1, -2.697, 10466.233, 425.238, 52848.246 24/12/22,05:24:55,14,09,1, 11.9,1,1, -2.697, 10466.259, 425.271, 52848.200 24/12/22,05:24:55,15,09,1, 11.9,1,1, -2.697, 10466.246, 425.264, 52848.246 24/12/22,05:24:55,16,09,1, 11.9,1,1, -2.697, 10466.240, 425.247, 52848.268 24/12/22,05:24:55,17,09,1, 11.9,1,1, -2.697, 10466.241, 425.244, 52848.293 24/12/22,05:24:55,18,09,1, 11.9,1,1, -2.697, 10466.244, 425.260, 52848.177 24/12/22,05:24:55,19,09,1, 11.9,1,1, -2.697, 10466.202, 425.273, 52848.209 24/12/22,05:24:56,00,09,1, 12.0,1,1, -2.701, 10466.194, 425.273, 52848.209 24/12/22,05:24:56,01,09,1, 12.0,1,1, -2.701, 10466.204, 425.256, 52848.294 24/12/22,05:24:56,02,09,1, 12.0,1,1, -2.701, 10466.201, 425.269, 52848.228 24/12/22,05:24:56,03,09,1, 12.0,1,1, -2.701, 10466.192, 425.289, 52848.221 24/12/22,05:24:56,04,09,1, 12.0,1,1, -2.701, 10466.206, 425.287, 52848.253 24/12/22,05:24:56,05,09,1, 12.0,1,1, -2.701, 10466.205, 425.296, 52848.269 24/12/22,05:24:56,06,09,1, 12.0,1,1, -2.701, 10466.186, 425.285, 52848.236 24/12/22,05:24:56,07,09,1, 12.0,1,1, -2.701, 10466.185, 425.297, 52848.245 24/12/22,05:24:56,08,09,1, 12.0,1,1, -2.701, 10466.154, 425.319, 52848.242 24/12/22,05:24:56,09,09,1, 12.0,1,1, -2.701, 10466.183, 425.319, 52848.275 24/12/22,05:24:56,10,09,1, 12.0,1,1, -2.701, 10466.164, 425.321, 52848.259 24/12/22,05:24:56,11,09,1, 12.0,1,1, -2.701, 10466.146, 425.300, 52848.242 24/12/22,05:24:56,12,09,1, 12.0,1,1, -2.701, 10466.171, 425.333, 52848.305 24/12/22,05:24:56,13,09,1, 12.0,1,1, -2.701, 10466.133, 425.332, 52848.242 24/12/22,05:24:56,14,09,1, 12.0,1,1, -2.701, 10466.147, 425.330, 52848.216 24/12/22,05:24:56,15,09,1, 12.0,1,1, -2.701, 10466.134, 425.344, 52848.220 24/12/22,05:24:56,16,09,1, 12.0,1,1, -2.701, 10466.140, 425.366, 52848.179 24/12/22,05:24:56,17,09,1, 12.0,1,1, -2.701, 10466.134, 425.370, 52848.245 24/12/22,05:24:56,18,09,1, 12.0,1,1, -2.701, 10466.125, 425.380, 52848.261 24/12/22,05:24:56,19,09,1, 12.0,1,1, -2.701, 10466.101, 425.390, 52848.324 24/12/22,05:24:57,00,09,1, 11.9,1,1, -2.692, 10466.094, 425.390, 52848.324 24/12/22,05:24:57,01,09,1, 11.9,1,1, -2.692, 10466.090, 425.404, 52848.250 24/12/22,05:24:57,02,09,1, 11.9,1,1, -2.692, 10466.101, 425.406, 52848.263 24/12/22,05:24:57,03,09,1, 11.9,1,1, -2.692, 10466.098, 425.417, 52848.318 24/12/22,05:24:57,04,09,1, 11.9,1,1, -2.692, 10466.084, 425.418, 52848.323 24/12/22,05:24:57,05,09,1, 11.9,1,1, -2.692, 10466.071, 425.424, 52848.316 24/12/22,05:24:57,06,09,1, 11.9,1,1, -2.692, 10466.087, 425.427, 52848.273 24/12/22,05:24:57,07,09,1, 11.9,1,1, -2.692, 10466.076, 425.432, 52848.358 24/12/22,05:24:57,08,09,1, 11.9,1,1, -2.692, 10466.070, 425.445, 52848.289 24/12/22,05:24:57,09,09,1, 11.9,1,1, -2.692, 10466.068, 425.462, 52848.281 24/12/22,05:24:57,10,09,1, 11.9,1,1, -2.692, 10466.090, 425.447, 52848.298 24/12/22,05:24:57,11,09,1, 11.9,1,1, -2.692, 10466.064, 425.467, 52848.364 24/12/22,05:24:57,12,09,1, 11.9,1,1, -2.692, 10466.027, 425.476, 52848.354 24/12/22,05:24:57,13,09,1, 11.9,1,1, -2.692, 10466.057, 425.493, 52848.324 24/12/22,05:24:57,14,09,1, 11.9,1,1, -2.692, 10466.051, 425.485, 52848.274 24/12/22,05:24:57,15,09,1, 11.9,1,1, -2.692, 10466.049, 425.503, 52848.343 24/12/22,05:24:57,16,09,1, 11.9,1,1, -2.692, 10466.021, 425.491, 52848.340 24/12/22,05:24:57,17,09,1, 11.9,1,1, -2.692, 10466.036, 425.486, 52848.325 24/12/22,05:24:57,18,09,1, 11.9,1,1, -2.692, 10466.025, 425.520, 52848.326 24/12/22,05:24:57,19,09,1, 11.9,1,1, -2.692, 10466.026, 425.502, 52848.366 24/12/22,05:24:58,00,10,1, 11.9,1,1, -2.699, 10466.019, 425.502, 52848.366 24/12/22,05:24:58,01,10,1, 11.9,1,1, -2.699, 10466.020, 425.509, 52848.300 24/12/22,05:24:58,02,10,1, 11.9,1,1, -2.699, 10466.002, 425.517, 52848.295 24/12/22,05:24:58,03,10,1, 11.9,1,1, -2.699, 10466.038, 425.519, 52848.341 24/12/22,05:24:58,04,10,1, 11.9,1,1, -2.699, 10466.007, 425.530, 52848.409 24/12/22,05:24:58,05,10,1, 11.9,1,1, -2.699, 10465.998, 425.507, 52848.319 24/12/22,05:24:58,06,10,1, 11.9,1,1, -2.699, 10465.966, 425.546, 52848.347 24/12/22,05:24:58,07,10,1, 11.9,1,1, -2.699, 10465.998, 425.539, 52848.357 24/12/22,05:24:58,08,10,1, 11.9,1,1, -2.699, 10465.976, 425.558, 52848.357 24/12/22,05:24:58,09,10,1, 11.9,1,1, -2.699, 10465.972, 425.545, 52848.351 24/12/22,05:24:58,10,10,1, 11.9,1,1, -2.699, 10465.982, 425.550, 52848.298 24/12/22,05:24:58,11,10,1, 11.9,1,1, -2.699, 10466.000, 425.552, 52848.289 24/12/22,05:24:58,12,10,1, 11.9,1,1, -2.699, 10465.977, 425.567, 52848.265 24/12/22,05:24:58,13,10,1, 11.9,1,1, -2.699, 10465.953, 425.554, 52848.363 24/12/22,05:24:58,14,10,1, 11.9,1,1, -2.699, 10465.981, 425.576, 52848.325 24/12/22,05:24:58,15,10,1, 11.9,1,1, -2.699, 10465.969, 425.595, 52848.364 24/12/22,05:24:58,16,10,1, 11.9,1,1, -2.699, 10465.963, 425.567, 52848.324 24/12/22,05:24:58,17,10,1, 11.9,1,1, -2.699, 10465.948, 425.587, 52848.289 24/12/22,05:24:58,18,10,1, 11.9,1,1, -2.699, 10465.934, 425.623, 52848.365 24/12/22,05:24:58,19,10,1, 11.9,1,1, -2.699, 10465.949, 425.619, 52848.356 24/12/22,05:24:59,00,10,1, 11.9,1,1, -2.701, 10465.944, 425.619, 52848.356 24/12/22,05:24:59,01,10,1, 11.9,1,1, -2.701, 10465.952, 425.614, 52848.226 24/12/22,05:24:59,02,10,1, 11.9,1,1, -2.701, 10465.904, 425.635, 52848.366 24/12/22,05:24:59,03,10,1, 11.9,1,1, -2.701, 10465.892, 425.622, 52848.379 24/12/22,05:24:59,04,10,1, 11.9,1,1, -2.701, 10465.898, 425.641, 52848.303 24/12/22,05:24:59,05,10,1, 11.9,1,1, -2.701, 10465.900, 425.655, 52848.369 24/12/22,05:24:59,06,10,1, 11.9,1,1, -2.701, 10465.908, 425.647, 52848.345 24/12/22,05:24:59,07,10,1, 11.9,1,1, -2.701, 10465.900, 425.646, 52848.373 24/12/22,05:24:59,08,10,1, 11.9,1,1, -2.701, 10465.893, 425.648, 52848.387 24/12/22,05:24:59,09,10,1, 11.9,1,1, -2.701, 10465.890, 425.651, 52848.291 24/12/22,05:24:59,10,10,1, 11.9,1,1, -2.701, 10465.873, 425.666, 52848.360 24/12/22,05:24:59,11,10,1, 11.9,1,1, -2.701, 10465.870, 425.684, 52848.388 24/12/22,05:24:59,12,10,1, 11.9,1,1, -2.701, 10465.887, 425.672, 52848.380 24/12/22,05:24:59,13,10,1, 11.9,1,1, -2.701, 10465.855, 425.714, 52848.388 24/12/22,05:24:59,14,10,1, 11.9,1,1, -2.701, 10465.868, 425.698, 52848.397 24/12/22,05:24:59,15,10,1, 11.9,1,1, -2.701, 10465.836, 425.725, 52848.396 24/12/22,05:24:59,16,10,1, 11.9,1,1, -2.701, 10465.849, 425.719, 52848.394 24/12/22,05:24:59,17,10,1, 11.9,1,1, -2.701, 10465.829, 425.725, 52848.423 24/12/22,05:24:59,18,10,1, 11.9,1,1, -2.701, 10465.843, 425.747, 52848.403 24/12/22,05:24:59,19,10,1, 11.9,1,1, -2.701, 10465.819, 425.732, 52848.380 24/12/22,05:25:00,00,10,1, 11.9,1,1, -2.702, 10465.810, 425.732, 52848.380 24/12/22,05:25:00,01,10,1, 11.9,1,1, -2.702, 10465.809, 425.745, 52848.435 24/12/22,05:25:00,02,10,1, 11.9,1,1, -2.702, 10465.794, 425.757, 52848.331 24/12/22,05:25:00,03,10,1, 11.9,1,1, -2.702, 10465.772, 425.741, 52848.275 24/12/22,05:25:00,04,10,1, 11.9,1,1, -2.702, 10465.832, 425.751, 52848.378 24/12/22,05:25:00,05,10,1, 11.9,1,1, -2.702, 10465.797, 425.757, 52848.311 24/12/22,05:25:00,06,10,1, 11.9,1,1, -2.702, 10465.765, 425.785, 52848.345 24/12/22,05:25:00,07,10,1, 11.9,1,1, -2.702, 10465.783, 425.778, 52848.374 24/12/22,05:25:00,08,10,1, 11.9,1,1, -2.702, 10465.796, 425.799, 52848.370 24/12/22,05:25:00,09,10,1, 11.9,1,1, -2.702, 10465.776, 425.786, 52848.328 24/12/22,05:25:00,10,10,1, 11.9,1,1, -2.702, 10465.767, 425.819, 52848.347 24/12/22,05:25:00,11,10,1, 11.9,1,1, -2.702, 10465.737, 425.807, 52848.335 24/12/22,05:25:00,12,10,1, 11.9,1,1, -2.702, 10465.742, 425.826, 52848.326 24/12/22,05:25:00,13,10,1, 11.9,1,1, -2.702, 10465.743, 425.813, 52848.348 24/12/22,05:25:00,14,10,1, 11.9,1,1, -2.702, 10465.744, 425.823, 52848.366 24/12/22,05:25:00,15,10,1, 11.9,1,1, -2.702, 10465.734, 425.841, 52848.448 24/12/22,05:25:00,16,10,1, 11.9,1,1, -2.702, 10465.732, 425.842, 52848.379 24/12/22,05:25:00,17,10,1, 11.9,1,1, -2.702, 10465.749, 425.869, 52848.402 24/12/22,05:25:00,18,10,1, 11.9,1,1, -2.702, 10465.725, 425.868, 52848.348 24/12/22,05:25:00,19,10,1, 11.9,1,1, -2.702, 10465.711, 425.876, 52848.440 24/12/22,05:25:01,00,09,1, 12.0,1,1, -2.700, 10465.710, 425.876, 52848.440 24/12/22,05:25:01,01,09,1, 12.0,1,1, -2.700, 10465.706, 425.877, 52848.405 24/12/22,05:25:01,02,09,1, 12.0,1,1, -2.700, 10465.681, 425.880, 52848.455 24/12/22,05:25:01,03,09,1, 12.0,1,1, -2.700, 10465.642, 425.899, 52848.489 24/12/22,05:25:01,04,09,1, 12.0,1,1, -2.700, 10465.689, 425.857, 52848.359 24/12/22,05:25:01,05,09,1, 12.0,1,1, -2.700, 10465.650, 425.890, 52848.451 24/12/22,05:25:01,06,09,1, 12.0,1,1, -2.700, 10465.687, 425.913, 52848.401 24/12/22,05:25:01,07,09,1, 12.0,1,1, -2.700, 10465.680, 425.908, 52848.374 24/12/22,05:25:01,08,09,1, 12.0,1,1, -2.700, 10465.654, 425.924, 52848.379 24/12/22,05:25:01,09,09,1, 12.0,1,1, -2.700, 10465.664, 425.928, 52848.353 24/12/22,05:25:01,10,09,1, 12.0,1,1, -2.700, 10465.637, 425.928, 52848.363 24/12/22,05:25:01,11,09,1, 12.0,1,1, -2.700, 10465.640, 425.931, 52848.346 24/12/22,05:25:01,12,09,1, 12.0,1,1, -2.700, 10465.614, 425.926, 52848.384 24/12/22,05:25:01,13,09,1, 12.0,1,1, -2.700, 10465.658, 425.974, 52848.355 24/12/22,05:25:01,14,09,1, 12.0,1,1, -2.700, 10465.638, 425.947, 52848.384 24/12/22,05:25:01,15,09,1, 12.0,1,1, -2.700, 10465.637, 425.976, 52848.415 24/12/22,05:25:01,16,09,1, 12.0,1,1, -2.700, 10465.613, 425.966, 52848.426 24/12/22,05:25:01,17,09,1, 12.0,1,1, -2.700, 10465.629, 425.981, 52848.492 24/12/22,05:25:01,18,09,1, 12.0,1,1, -2.700, 10465.610, 425.980, 52848.469 24/12/22,05:25:01,19,09,1, 12.0,1,1, -2.700, 10465.611, 426.010, 52848.478 24/12/22,05:25:02,00,10,1, 11.9,1,1, -2.695, 10465.610, 426.010, 52848.478 24/12/22,05:25:02,01,10,1, 11.9,1,1, -2.695, 10465.595, 426.012, 52848.404 24/12/22,05:25:02,02,10,1, 11.9,1,1, -2.695, 10465.613, 426.034, 52848.415 24/12/22,05:25:02,03,10,1, 11.9,1,1, -2.695, 10465.604, 426.024, 52848.420 24/12/22,05:25:02,04,10,1, 11.9,1,1, -2.695, 10465.566, 426.019, 52848.427 24/12/22,05:25:02,05,10,1, 11.9,1,1, -2.695, 10465.580, 426.038, 52848.457 24/12/22,05:25:02,06,10,1, 11.9,1,1, -2.695, 10465.579, 426.059, 52848.481 24/12/22,05:25:02,07,10,1, 11.9,1,1, -2.695, 10465.576, 426.056, 52848.527 24/12/22,05:25:02,08,10,1, 11.9,1,1, -2.695, 10465.589, 426.046, 52848.465 24/12/22,05:25:02,09,10,1, 11.9,1,1, -2.695, 10465.535, 426.056, 52848.398 24/12/22,05:25:02,10,10,1, 11.9,1,1, -2.695, 10465.544, 426.057, 52848.470 24/12/22,05:25:02,11,10,1, 11.9,1,1, -2.695, 10465.533, 426.042, 52848.380 24/12/22,05:25:02,12,10,1, 11.9,1,1, -2.695, 10465.547, 426.055, 52848.444 24/12/22,05:25:02,13,10,1, 11.9,1,1, -2.695, 10465.537, 426.070, 52848.431 24/12/22,05:25:02,14,10,1, 11.9,1,1, -2.695, 10465.510, 426.071, 52848.386 24/12/22,05:25:02,15,10,1, 11.9,1,1, -2.695, 10465.517, 426.100, 52848.455 24/12/22,05:25:02,16,10,1, 11.9,1,1, -2.695, 10465.517, 426.092, 52848.449 24/12/22,05:25:02,17,10,1, 11.9,1,1, -2.695, 10465.514, 426.125, 52848.419 24/12/22,05:25:02,18,10,1, 11.9,1,1, -2.695, 10465.487, 426.132, 52848.488 24/12/22,05:25:02,19,10,1, 11.9,1,1, -2.695, 10465.503, 426.123, 52848.471 24/12/22,05:25:03,00,10,1, 11.9,1,1, -2.699, 10465.502, 426.123, 52848.471 24/12/22,05:25:03,01,10,1, 11.9,1,1, -2.699, 10465.467, 426.150, 52848.512 24/12/22,05:25:03,02,10,1, 11.9,1,1, -2.699, 10465.459, 426.153, 52848.511 24/12/22,05:25:03,03,10,1, 11.9,1,1, -2.699, 10465.473, 426.162, 52848.502 24/12/22,05:25:03,04,10,1, 11.9,1,1, -2.699, 10465.474, 426.182, 52848.454 24/12/22,05:25:03,05,10,1, 11.9,1,1, -2.699, 10465.452, 426.169, 52848.432 24/12/22,05:25:03,06,10,1, 11.9,1,1, -2.699, 10465.441, 426.203, 52848.572 24/12/22,05:25:03,07,10,1, 11.9,1,1, -2.699, 10465.442, 426.185, 52848.497 24/12/22,05:25:03,08,10,1, 11.9,1,1, -2.699, 10465.398, 426.207, 52848.503 24/12/22,05:25:03,09,10,1, 11.9,1,1, -2.699, 10465.407, 426.192, 52848.424 24/12/22,05:25:03,10,10,1, 11.9,1,1, -2.699, 10465.408, 426.203, 52848.536 24/12/22,05:25:03,11,10,1, 11.9,1,1, -2.699, 10465.408, 426.228, 52848.518 24/12/22,05:25:03,12,10,1, 11.9,1,1, -2.699, 10465.405, 426.229, 52848.590 24/12/22,05:25:03,13,10,1, 11.9,1,1, -2.699, 10465.402, 426.242, 52848.503 24/12/22,05:25:03,14,10,1, 11.9,1,1, -2.699, 10465.363, 426.245, 52848.583 24/12/22,05:25:03,15,10,1, 11.9,1,1, -2.699, 10465.378, 426.241, 52848.554 24/12/22,05:25:03,16,10,1, 11.9,1,1, -2.699, 10465.378, 426.268, 52848.519 24/12/22,05:25:03,17,10,1, 11.9,1,1, -2.699, 10465.345, 426.260, 52848.551 24/12/22,05:25:03,18,10,1, 11.9,1,1, -2.699, 10465.363, 426.276, 52848.542 24/12/22,05:25:03,19,10,1, 11.9,1,1, -2.699, 10465.361, 426.293, 52848.566 24/12/22,05:25:04,00,10,1, 11.9,1,1, -2.698, 10465.360, 426.293, 52848.566 24/12/22,05:25:04,01,10,1, 11.9,1,1, -2.698, 10465.352, 426.309, 52848.513 24/12/22,05:25:04,02,10,1, 11.9,1,1, -2.698, 10465.352, 426.305, 52848.557 24/12/22,05:25:04,03,10,1, 11.9,1,1, -2.698, 10465.308, 426.332, 52848.579 24/12/22,05:25:04,04,10,1, 11.9,1,1, -2.698, 10465.299, 426.331, 52848.491 24/12/22,05:25:04,05,10,1, 11.9,1,1, -2.698, 10465.328, 426.346, 52848.634 24/12/22,05:25:04,06,10,1, 11.9,1,1, -2.698, 10465.316, 426.344, 52848.594 24/12/22,05:25:04,07,10,1, 11.9,1,1, -2.698, 10465.311, 426.320, 52848.557 24/12/22,05:25:04,08,10,1, 11.9,1,1, -2.698, 10465.284, 426.342, 52848.554 24/12/22,05:25:04,09,10,1, 11.9,1,1, -2.698, 10465.286, 426.365, 52848.521 24/12/22,05:25:04,10,10,1, 11.9,1,1, -2.698, 10465.276, 426.348, 52848.571 24/12/22,05:25:04,11,10,1, 11.9,1,1, -2.698, 10465.272, 426.361, 52848.613 24/12/22,05:25:04,12,10,1, 11.9,1,1, -2.698, 10465.263, 426.388, 52848.560 24/12/22,05:25:04,13,10,1, 11.9,1,1, -2.698, 10465.269, 426.398, 52848.559 24/12/22,05:25:04,14,10,1, 11.9,1,1, -2.698, 10465.255, 426.413, 52848.597 24/12/22,05:25:04,15,10,1, 11.9,1,1, -2.698, 10465.209, 426.387, 52848.605 24/12/22,05:25:04,16,10,1, 11.9,1,1, -2.698, 10465.245, 426.416, 52848.610 24/12/22,05:25:04,17,10,1, 11.9,1,1, -2.698, 10465.203, 426.438, 52848.562 24/12/22,05:25:04,18,10,1, 11.9,1,1, -2.698, 10465.250, 426.444, 52848.627 24/12/22,05:25:04,19,10,1, 11.9,1,1, -2.698, 10465.232, 426.444, 52848.665 24/12/22,05:25:05,00,09,1, 11.8,1,1, -2.701, 10465.226, 426.444, 52848.665 24/12/22,05:25:05,01,09,1, 11.8,1,1, -2.701, 10465.197, 426.469, 52848.673 24/12/22,05:25:05,02,09,1, 11.8,1,1, -2.701, 10465.188, 426.462, 52848.628 24/12/22,05:25:05,03,09,1, 11.8,1,1, -2.701, 10465.172, 426.484, 52848.649 24/12/22,05:25:05,04,09,1, 11.8,1,1, -2.701, 10465.181, 426.485, 52848.635 24/12/22,05:25:05,05,09,1, 11.8,1,1, -2.701, 10465.162, 426.505, 52848.654 24/12/22,05:25:05,06,09,1, 11.8,1,1, -2.701, 10465.170, 426.512, 52848.617 24/12/22,05:25:05,07,09,1, 11.8,1,1, -2.701, 10465.154, 426.504, 52848.590 24/12/22,05:25:05,08,09,1, 11.8,1,1, -2.701, 10465.165, 426.515, 52848.713 24/12/22,05:25:05,09,09,1, 11.8,1,1, -2.701, 10465.151, 426.527, 52848.649 24/12/22,05:25:05,10,09,1, 11.8,1,1, -2.701, 10465.128, 426.543, 52848.713 24/12/22,05:25:05,11,09,1, 11.8,1,1, -2.701, 10465.153, 426.541, 52848.746 24/12/22,05:25:05,12,09,1, 11.8,1,1, -2.701, 10465.127, 426.556, 52848.691 24/12/22,05:25:05,13,09,1, 11.8,1,1, -2.701, 10465.130, 426.571, 52848.735 24/12/22,05:25:05,14,09,1, 11.8,1,1, -2.701, 10465.135, 426.590, 52848.703 24/12/22,05:25:05,15,09,1, 11.8,1,1, -2.701, 10465.115, 426.584, 52848.664 24/12/22,05:25:05,16,09,1, 11.8,1,1, -2.701, 10465.083, 426.596, 52848.679 24/12/22,05:25:05,17,09,1, 11.8,1,1, -2.701, 10465.070, 426.598, 52848.646 24/12/22,05:25:05,18,09,1, 11.8,1,1, -2.701, 10465.055, 426.624, 52848.663 24/12/22,05:25:05,19,09,1, 11.8,1,1, -2.701, 10465.052, 426.631, 52848.745 24/12/22,05:25:06,00,09,1, 11.9,1,1, -2.694, 10465.051, 426.631, 52848.745 24/12/22,05:25:06,01,09,1, 11.9,1,1, -2.694, 10465.045, 426.656, 52848.750 24/12/22,05:25:06,02,09,1, 11.9,1,1, -2.694, 10465.043, 426.636, 52848.751 24/12/22,05:25:06,03,09,1, 11.9,1,1, -2.694, 10465.043, 426.652, 52848.751 24/12/22,05:25:06,04,09,1, 11.9,1,1, -2.694, 10465.027, 426.668, 52848.712 24/12/22,05:25:06,05,09,1, 11.9,1,1, -2.694, 10465.003, 426.678, 52848.729 24/12/22,05:25:06,06,09,1, 11.9,1,1, -2.694, 10465.013, 426.690, 52848.767 24/12/22,05:25:06,07,09,1, 11.9,1,1, -2.694, 10464.995, 426.697, 52848.806 24/12/22,05:25:06,08,09,1, 11.9,1,1, -2.694, 10464.979, 426.728, 52848.823 24/12/22,05:25:06,09,09,1, 11.9,1,1, -2.694, 10464.985, 426.713, 52848.768 24/12/22,05:25:06,10,09,1, 11.9,1,1, -2.694, 10465.004, 426.737, 52848.745 24/12/22,05:25:06,11,09,1, 11.9,1,1, -2.694, 10464.956, 426.743, 52848.729 24/12/22,05:25:06,12,09,1, 11.9,1,1, -2.694, 10464.960, 426.756, 52848.812 24/12/22,05:25:06,13,09,1, 11.9,1,1, -2.694, 10464.971, 426.769, 52848.914 24/12/22,05:25:06,14,09,1, 11.9,1,1, -2.694, 10464.949, 426.763, 52848.756 24/12/22,05:25:06,15,09,1, 11.9,1,1, -2.694, 10464.950, 426.785, 52848.839 24/12/22,05:25:06,16,09,1, 11.9,1,1, -2.694, 10464.919, 426.800, 52848.784 24/12/22,05:25:06,17,09,1, 11.9,1,1, -2.694, 10464.915, 426.835, 52848.754 24/12/22,05:25:06,18,09,1, 11.9,1,1, -2.694, 10464.920, 426.802, 52848.743 24/12/22,05:25:06,19,09,1, 11.9,1,1, -2.694, 10464.910, 426.829, 52848.837 24/12/22,05:25:07,00,10,1, 12.0,1,1, -2.703, 10464.909, 426.829, 52848.837 24/12/22,05:25:07,01,10,1, 12.0,1,1, -2.703, 10464.898, 426.863, 52848.802 24/12/22,05:25:07,02,10,1, 12.0,1,1, -2.703, 10464.888, 426.835, 52848.821 24/12/22,05:25:07,03,10,1, 12.0,1,1, -2.703, 10464.872, 426.874, 52848.869 24/12/22,05:25:07,04,10,1, 12.0,1,1, -2.703, 10464.875, 426.852, 52848.768 24/12/22,05:25:07,05,10,1, 12.0,1,1, -2.703, 10464.844, 426.897, 52848.813 24/12/22,05:25:07,06,10,1, 12.0,1,1, -2.703, 10464.856, 426.912, 52848.820 24/12/22,05:25:07,07,10,1, 12.0,1,1, -2.703, 10464.828, 426.896, 52848.864 24/12/22,05:25:07,08,10,1, 12.0,1,1, -2.703, 10464.844, 426.927, 52848.856 24/12/22,05:25:07,09,10,1, 12.0,1,1, -2.703, 10464.840, 426.940, 52848.826 24/12/22,05:25:07,10,10,1, 12.0,1,1, -2.703, 10464.809, 426.947, 52848.898 24/12/22,05:25:07,11,10,1, 12.0,1,1, -2.703, 10464.804, 426.970, 52848.861 24/12/22,05:25:07,12,10,1, 12.0,1,1, -2.703, 10464.801, 426.969, 52848.843 24/12/22,05:25:07,13,10,1, 12.0,1,1, -2.703, 10464.771, 427.016, 52848.878 24/12/22,05:25:07,14,10,1, 12.0,1,1, -2.703, 10464.784, 427.002, 52848.886 24/12/22,05:25:07,15,10,1, 12.0,1,1, -2.703, 10464.764, 426.977, 52848.893 24/12/22,05:25:07,16,10,1, 12.0,1,1, -2.703, 10464.790, 427.016, 52848.898 24/12/22,05:25:07,17,10,1, 12.0,1,1, -2.703, 10464.808, 427.040, 52848.931 24/12/22,05:25:07,18,10,1, 12.0,1,1, -2.703, 10464.768, 427.041, 52848.864 24/12/22,05:25:07,19,10,1, 12.0,1,1, -2.703, 10464.752, 427.042, 52848.825 24/12/22,05:25:08,00,09,1, 12.0,1,1, -2.693, 10464.751, 427.042, 52848.825 24/12/22,05:25:08,01,09,1, 12.0,1,1, -2.693, 10464.723, 427.086, 52848.964 24/12/22,05:25:08,02,09,1, 12.0,1,1, -2.693, 10464.743, 427.081, 52848.935 24/12/22,05:25:08,03,09,1, 12.0,1,1, -2.693, 10464.705, 427.112, 52848.982 24/12/22,05:25:08,04,09,1, 12.0,1,1, -2.693, 10464.701, 427.108, 52848.830 24/12/22,05:25:08,05,09,1, 12.0,1,1, -2.693, 10464.714, 427.087, 52848.936 24/12/22,05:25:08,06,09,1, 12.0,1,1, -2.693, 10464.677, 427.153, 52848.966 24/12/22,05:25:08,07,09,1, 12.0,1,1, -2.693, 10464.660, 427.157, 52848.962 24/12/22,05:25:08,08,09,1, 12.0,1,1, -2.693, 10464.693, 427.169, 52848.946 24/12/22,05:25:08,09,09,1, 12.0,1,1, -2.693, 10464.673, 427.180, 52848.924 24/12/22,05:25:08,10,09,1, 12.0,1,1, -2.693, 10464.656, 427.173, 52848.994 24/12/22,05:25:08,11,09,1, 12.0,1,1, -2.693, 10464.633, 427.168, 52848.890 24/12/22,05:25:08,12,09,1, 12.0,1,1, -2.693, 10464.648, 427.172, 52848.900 24/12/22,05:25:08,13,09,1, 12.0,1,1, -2.693, 10464.640, 427.190, 52849.005 24/12/22,05:25:08,14,09,1, 12.0,1,1, -2.693, 10464.634, 427.232, 52849.008 24/12/22,05:25:08,15,09,1, 12.0,1,1, -2.693, 10464.585, 427.230, 52848.934 24/12/22,05:25:08,16,09,1, 12.0,1,1, -2.693, 10464.578, 427.263, 52848.988 24/12/22,05:25:08,17,09,1, 12.0,1,1, -2.693, 10464.616, 427.250, 52848.904 24/12/22,05:25:08,18,09,1, 12.0,1,1, -2.693, 10464.602, 427.267, 52848.989 24/12/22,05:25:08,19,09,1, 12.0,1,1, -2.693, 10464.592, 427.258, 52849.020 24/12/22,05:25:09,00,10,1, 12.0,1,1, -2.694, 10464.584, 427.258, 52849.020 24/12/22,05:25:09,01,10,1, 12.0,1,1, -2.694, 10464.578, 427.281, 52849.004 24/12/22,05:25:09,02,10,1, 12.0,1,1, -2.694, 10464.570, 427.318, 52848.992 24/12/22,05:25:09,03,10,1, 12.0,1,1, -2.694, 10464.546, 427.315, 52848.983 24/12/22,05:25:09,04,10,1, 12.0,1,1, -2.694, 10464.537, 427.324, 52848.994 24/12/22,05:25:09,05,10,1, 12.0,1,1, -2.694, 10464.533, 427.349, 52849.057 24/12/22,05:25:09,06,10,1, 12.0,1,1, -2.694, 10464.530, 427.360, 52848.979 24/12/22,05:25:09,07,10,1, 12.0,1,1, -2.694, 10464.518, 427.386, 52849.071 24/12/22,05:25:09,08,10,1, 12.0,1,1, -2.694, 10464.522, 427.390, 52849.052 24/12/22,05:25:09,09,10,1, 12.0,1,1, -2.694, 10464.533, 427.390, 52849.069 24/12/22,05:25:09,10,10,1, 12.0,1,1, -2.694, 10464.506, 427.413, 52849.077 24/12/22,05:25:09,11,10,1, 12.0,1,1, -2.694, 10464.507, 427.432, 52849.071 24/12/22,05:25:09,12,10,1, 12.0,1,1, -2.694, 10464.485, 427.442, 52849.078 24/12/22,05:25:09,13,10,1, 12.0,1,1, -2.694, 10464.452, 427.447, 52849.152 24/12/22,05:25:09,14,10,1, 12.0,1,1, -2.694, 10464.454, 427.458, 52849.078 24/12/22,05:25:09,15,10,1, 12.0,1,1, -2.694, 10464.439, 427.486, 52849.103 24/12/22,05:25:09,16,10,1, 12.0,1,1, -2.694, 10464.435, 427.479, 52849.099 24/12/22,05:25:09,17,10,1, 12.0,1,1, -2.694, 10464.440, 427.497, 52849.070 24/12/22,05:25:09,18,10,1, 12.0,1,1, -2.694, 10464.414, 427.501, 52849.131 24/12/22,05:25:09,19,10,1, 12.0,1,1, -2.694, 10464.418, 427.512, 52849.086 24/12/22,05:25:10,00,08,1, 11.9,1,1, -2.694, 10464.417, 427.512, 52849.086 24/12/22,05:25:10,01,08,1, 11.9,1,1, -2.694, 10464.401, 427.546, 52849.092 24/12/22,05:25:10,02,08,1, 11.9,1,1, -2.694, 10464.381, 427.537, 52849.166 24/12/22,05:25:10,03,08,1, 11.9,1,1, -2.694, 10464.377, 427.544, 52849.074 24/12/22,05:25:10,04,08,1, 11.9,1,1, -2.694, 10464.364, 427.575, 52849.201 24/12/22,05:25:10,05,08,1, 11.9,1,1, -2.694, 10464.347, 427.566, 52849.182 24/12/22,05:25:10,06,08,1, 11.9,1,1, -2.694, 10464.315, 427.596, 52849.126 24/12/22,05:25:10,07,08,1, 11.9,1,1, -2.694, 10464.360, 427.584, 52849.183 24/12/22,05:25:10,08,08,1, 11.9,1,1, -2.694, 10464.344, 427.634, 52849.196 24/12/22,05:25:10,09,08,1, 11.9,1,1, -2.694, 10464.331, 427.632, 52849.123 24/12/22,05:25:10,10,08,1, 11.9,1,1, -2.694, 10464.324, 427.629, 52849.133 24/12/22,05:25:10,11,08,1, 11.9,1,1, -2.694, 10464.313, 427.669, 52849.234 24/12/22,05:25:10,12,08,1, 11.9,1,1, -2.694, 10464.302, 427.665, 52849.219 24/12/22,05:25:10,13,08,1, 11.9,1,1, -2.694, 10464.259, 427.687, 52849.202 24/12/22,05:25:10,14,08,1, 11.9,1,1, -2.694, 10464.296, 427.711, 52849.143 24/12/22,05:25:10,15,08,1, 11.9,1,1, -2.694, 10464.269, 427.716, 52849.271 24/12/22,05:25:10,16,08,1, 11.9,1,1, -2.694, 10464.281, 427.731, 52849.157 24/12/22,05:25:10,17,08,1, 11.9,1,1, -2.694, 10464.265, 427.709, 52849.148 24/12/22,05:25:10,18,08,1, 11.9,1,1, -2.694, 10464.276, 427.732, 52849.175 24/12/22,05:25:10,19,08,1, 11.9,1,1, -2.694, 10464.237, 427.739, 52849.188 24/12/22,05:25:11,00,09,1, 11.9,1,1, -2.698, 10464.233, 427.739, 52849.188 24/12/22,05:25:11,01,09,1, 11.9,1,1, -2.698, 10464.226, 427.782, 52849.197 24/12/22,05:25:11,02,09,1, 11.9,1,1, -2.698, 10464.190, 427.789, 52849.261 24/12/22,05:25:11,03,09,1, 11.9,1,1, -2.698, 10464.212, 427.796, 52849.234 24/12/22,05:25:11,04,09,1, 11.9,1,1, -2.698, 10464.209, 427.812, 52849.253 24/12/22,05:25:11,05,09,1, 11.9,1,1, -2.698, 10464.179, 427.839, 52849.196 24/12/22,05:25:11,06,09,1, 11.9,1,1, -2.698, 10464.138, 427.841, 52849.235 24/12/22,05:25:11,07,09,1, 11.9,1,1, -2.698, 10464.149, 427.857, 52849.294 24/12/22,05:25:11,08,09,1, 11.9,1,1, -2.698, 10464.145, 427.857, 52849.285 24/12/22,05:25:11,09,09,1, 11.9,1,1, -2.698, 10464.135, 427.894, 52849.240 24/12/22,05:25:11,10,09,1, 11.9,1,1, -2.698, 10464.100, 427.891, 52849.219 24/12/22,05:25:11,11,09,1, 11.9,1,1, -2.698, 10464.111, 427.912, 52849.234 24/12/22,05:25:11,12,09,1, 11.9,1,1, -2.698, 10464.115, 427.937, 52849.323 24/12/22,05:25:11,13,09,1, 11.9,1,1, -2.698, 10464.105, 427.948, 52849.331 24/12/22,05:25:11,14,09,1, 11.9,1,1, -2.698, 10464.102, 427.957, 52849.257 24/12/22,05:25:11,15,09,1, 11.9,1,1, -2.698, 10464.066, 427.950, 52849.290 24/12/22,05:25:11,16,09,1, 11.9,1,1, -2.698, 10464.090, 427.972, 52849.246 24/12/22,05:25:11,17,09,1, 11.9,1,1, -2.698, 10464.053, 427.992, 52849.257 24/12/22,05:25:11,18,09,1, 11.9,1,1, -2.698, 10464.051, 427.984, 52849.289 24/12/22,05:25:11,19,09,1, 11.9,1,1, -2.698, 10464.035, 428.010, 52849.270 24/12/22,05:25:12,00,09,1, 11.9,1,1, -2.700, 10464.033, 428.010, 52849.270 24/12/22,05:25:12,01,09,1, 11.9,1,1, -2.700, 10464.052, 428.006, 52849.382 24/12/22,05:25:12,02,09,1, 11.9,1,1, -2.700, 10464.036, 428.043, 52849.334 24/12/22,05:25:12,03,09,1, 11.9,1,1, -2.700, 10463.989, 428.041, 52849.384 24/12/22,05:25:12,04,09,1, 11.9,1,1, -2.700, 10464.001, 428.056, 52849.377 24/12/22,05:25:12,05,09,1, 11.9,1,1, -2.700, 10463.983, 428.115, 52849.403 24/12/22,05:25:12,06,09,1, 11.9,1,1, -2.700, 10463.977, 428.101, 52849.366 24/12/22,05:25:12,07,09,1, 11.9,1,1, -2.700, 10464.005, 428.125, 52849.398 24/12/22,05:25:12,08,09,1, 11.9,1,1, -2.700, 10463.970, 428.131, 52849.419 24/12/22,05:25:12,09,09,1, 11.9,1,1, -2.700, 10463.975, 428.145, 52849.380 24/12/22,05:25:12,10,09,1, 11.9,1,1, -2.700, 10463.945, 428.157, 52849.398 24/12/22,05:25:12,11,09,1, 11.9,1,1, -2.700, 10463.962, 428.182, 52849.475 24/12/22,05:25:12,12,09,1, 11.9,1,1, -2.700, 10463.949, 428.180, 52849.371 24/12/22,05:25:12,13,09,1, 11.9,1,1, -2.700, 10463.946, 428.208, 52849.436 24/12/22,05:25:12,14,09,1, 11.9,1,1, -2.700, 10463.926, 428.216, 52849.370 24/12/22,05:25:12,15,09,1, 11.9,1,1, -2.700, 10463.924, 428.224, 52849.366 24/12/22,05:25:12,16,09,1, 11.9,1,1, -2.700, 10463.899, 428.233, 52849.427 24/12/22,05:25:12,17,09,1, 11.9,1,1, -2.700, 10463.896, 428.249, 52849.377 24/12/22,05:25:12,18,09,1, 11.9,1,1, -2.700, 10463.903, 428.252, 52849.395 24/12/22,05:25:12,19,09,1, 11.9,1,1, -2.700, 10463.859, 428.275, 52849.430 24/12/22,05:25:13,00,08,1, 11.9,1,1, -2.700, 10463.858, 428.275, 52849.430 24/12/22,05:25:13,01,08,1, 11.9,1,1, -2.700, 10463.866, 428.319, 52849.437 24/12/22,05:25:13,02,08,1, 11.9,1,1, -2.700, 10463.850, 428.332, 52849.448 24/12/22,05:25:13,03,08,1, 11.9,1,1, -2.700, 10463.836, 428.353, 52849.439 24/12/22,05:25:13,04,08,1, 11.9,1,1, -2.700, 10463.782, 428.383, 52849.761 24/12/22,05:25:13,05,08,1, 11.9,1,1, -2.700, 10463.802, 428.371, 52849.500 24/12/22,05:25:13,06,08,1, 11.9,1,1, -2.700, 10463.794, 428.391, 52849.554 24/12/22,05:25:13,07,08,1, 11.9,1,1, -2.700, 10463.801, 428.421, 52849.539 24/12/22,05:25:13,08,08,1, 11.9,1,1, -2.700, 10463.815, 428.410, 52849.476 24/12/22,05:25:13,09,08,1, 11.9,1,1, -2.700, 10463.790, 428.417, 52849.481 24/12/22,05:25:13,10,08,1, 11.9,1,1, -2.700, 10463.783, 428.439, 52849.520 24/12/22,05:25:13,11,08,1, 11.9,1,1, -2.700, 10463.754, 428.433, 52849.535 24/12/22,05:25:13,12,08,1, 11.9,1,1, -2.700, 10463.746, 428.466, 52849.534 24/12/22,05:25:13,13,08,1, 11.9,1,1, -2.700, 10463.756, 428.472, 52849.577 24/12/22,05:25:13,14,08,1, 11.9,1,1, -2.700, 10463.731, 428.494, 52849.509 24/12/22,05:25:13,15,08,1, 11.9,1,1, -2.700, 10463.718, 428.486, 52849.496 24/12/22,05:25:13,16,08,1, 11.9,1,1, -2.700, 10463.707, 428.509, 52849.500 24/12/22,05:25:13,17,08,1, 11.9,1,1, -2.700, 10463.696, 428.522, 52849.512 24/12/22,05:25:13,18,08,1, 11.9,1,1, -2.700, 10463.688, 428.541, 52849.546 24/12/22,05:25:13,19,08,1, 11.9,1,1, -2.700, 10463.702, 428.569, 52849.532 24/12/22,05:25:14,00,08,1, 11.9,1,1, -2.699, 10463.699, 428.569, 52849.532 24/12/22,05:25:14,01,08,1, 11.9,1,1, -2.699, 10463.701, 428.604, 52849.596 24/12/22,05:25:14,02,08,1, 11.9,1,1, -2.699, 10463.692, 428.618, 52849.637 24/12/22,05:25:14,03,08,1, 11.9,1,1, -2.699, 10463.699, 428.615, 52849.553 24/12/22,05:25:14,04,08,1, 11.9,1,1, -2.699, 10463.666, 428.625, 52849.556 24/12/22,05:25:14,05,08,1, 11.9,1,1, -2.699, 10463.659, 428.646, 52849.605 24/12/22,05:25:14,06,08,1, 11.9,1,1, -2.699, 10463.652, 428.652, 52849.503 24/12/22,05:25:14,07,08,1, 11.9,1,1, -2.699, 10463.642, 428.680, 52849.550 24/12/22,05:25:14,08,08,1, 11.9,1,1, -2.699, 10463.654, 428.690, 52849.612 24/12/22,05:25:14,09,08,1, 11.9,1,1, -2.699, 10463.638, 428.706, 52849.669 24/12/22,05:25:14,10,08,1, 11.9,1,1, -2.699, 10463.584, 428.723, 52849.703 24/12/22,05:25:14,11,08,1, 11.9,1,1, -2.699, 10463.621, 428.730, 52849.631 24/12/22,05:25:14,12,08,1, 11.9,1,1, -2.699, 10463.626, 428.735, 52849.597 24/12/22,05:25:14,13,08,1, 11.9,1,1, -2.699, 10463.606, 428.773, 52849.645 24/12/22,05:25:14,14,08,1, 11.9,1,1, -2.699, 10463.594, 428.763, 52849.659 24/12/22,05:25:14,15,08,1, 11.9,1,1, -2.699, 10463.562, 428.788, 52849.652 24/12/22,05:25:14,16,08,1, 11.9,1,1, -2.699, 10463.577, 428.807, 52849.717 24/12/22,05:25:14,17,08,1, 11.9,1,1, -2.699, 10463.549, 428.823, 52849.666 24/12/22,05:25:14,18,08,1, 11.9,1,1, -2.699, 10463.561, 428.819, 52849.663 24/12/22,05:25:14,19,08,1, 11.9,1,1, -2.699, 10463.542, 428.843, 52849.687 24/12/22,05:25:15,00,08,1, 12.0,1,1, -2.697, 10463.541, 428.843, 52849.687 24/12/22,05:25:15,01,08,1, 12.0,1,1, -2.697, 10463.541, 428.866, 52849.664 24/12/22,05:25:15,02,08,1, 12.0,1,1, -2.697, 10463.509, 428.859, 52849.643 24/12/22,05:25:15,03,08,1, 12.0,1,1, -2.697, 10463.526, 428.906, 52849.658 24/12/22,05:25:15,04,08,1, 12.0,1,1, -2.697, 10463.520, 428.896, 52849.669 24/12/22,05:25:15,05,08,1, 12.0,1,1, -2.697, 10463.504, 428.896, 52849.717 24/12/22,05:25:15,06,08,1, 12.0,1,1, -2.697, 10463.486, 428.935, 52849.717 24/12/22,05:25:15,07,08,1, 12.0,1,1, -2.697, 10463.458, 428.937, 52849.772 24/12/22,05:25:15,08,08,1, 12.0,1,1, -2.697, 10463.440, 428.954, 52849.768 24/12/22,05:25:15,09,08,1, 12.0,1,1, -2.697, 10463.450, 428.974, 52849.710 24/12/22,05:25:15,10,08,1, 12.0,1,1, -2.697, 10463.447, 428.958, 52849.688 24/12/22,05:25:15,11,08,1, 12.0,1,1, -2.697, 10463.445, 429.003, 52849.772 24/12/22,05:25:15,12,08,1, 12.0,1,1, -2.697, 10463.425, 429.036, 52849.727 24/12/22,05:25:15,13,08,1, 12.0,1,1, -2.697, 10463.412, 429.014, 52849.734 24/12/22,05:25:15,14,08,1, 12.0,1,1, -2.697, 10463.409, 429.040, 52849.751 24/12/22,05:25:15,15,08,1, 12.0,1,1, -2.697, 10463.406, 429.022, 52849.710 24/12/22,05:25:15,16,08,1, 12.0,1,1, -2.697, 10463.405, 429.078, 52849.768 24/12/22,05:25:15,17,08,1, 12.0,1,1, -2.697, 10463.393, 429.062, 52849.757 24/12/22,05:25:15,18,08,1, 12.0,1,1, -2.697, 10463.380, 429.085, 52849.768 24/12/22,05:25:15,19,08,1, 12.0,1,1, -2.697, 10463.396, 429.105, 52849.749 24/12/22,05:25:16,00,11,1, 11.9,1,1, -2.693, 10463.390, 429.105, 52849.749 24/12/22,05:25:16,01,11,1, 11.9,1,1, -2.693, 10463.355, 429.144, 52849.752 24/12/22,05:25:16,02,11,1, 11.9,1,1, -2.693, 10463.363, 429.144, 52849.797 24/12/22,05:25:16,03,11,1, 11.9,1,1, -2.693, 10463.344, 429.154, 52849.799 24/12/22,05:25:16,04,11,1, 11.9,1,1, -2.693, 10463.333, 429.163, 52849.839 24/12/22,05:25:16,05,11,1, 11.9,1,1, -2.693, 10463.332, 429.188, 52849.831 24/12/22,05:25:16,06,11,1, 11.9,1,1, -2.693, 10463.325, 429.208, 52849.880 24/12/22,05:25:16,07,11,1, 11.9,1,1, -2.693, 10463.331, 429.214, 52849.817 24/12/22,05:25:16,08,11,1, 11.9,1,1, -2.693, 10463.300, 429.210, 52849.840 24/12/22,05:25:16,09,11,1, 11.9,1,1, -2.693, 10463.305, 429.236, 52849.788 24/12/22,05:25:16,10,11,1, 11.9,1,1, -2.693, 10463.328, 429.264, 52849.869 24/12/22,05:25:16,11,11,1, 11.9,1,1, -2.693, 10463.287, 429.228, 52849.826 24/12/22,05:25:16,12,11,1, 11.9,1,1, -2.693, 10463.270, 429.256, 52849.804 24/12/22,05:25:16,13,11,1, 11.9,1,1, -2.693, 10463.278, 429.272, 52849.852 24/12/22,05:25:16,14,11,1, 11.9,1,1, -2.693, 10463.274, 429.291, 52849.857 24/12/22,05:25:16,15,11,1, 11.9,1,1, -2.693, 10463.245, 429.291, 52849.825 24/12/22,05:25:16,16,11,1, 11.9,1,1, -2.693, 10463.223, 429.297, 52849.870 24/12/22,05:25:16,17,11,1, 11.9,1,1, -2.693, 10463.228, 429.328, 52849.839 24/12/22,05:25:16,18,11,1, 11.9,1,1, -2.693, 10463.210, 429.326, 52849.854 24/12/22,05:25:16,19,11,1, 11.9,1,1, -2.693, 10463.236, 429.359, 52849.883 24/12/22,05:25:17,00,09,1, 11.9,1,1, -2.700, 10463.232, 429.359, 52849.883 24/12/22,05:25:17,01,09,1, 11.9,1,1, -2.700, 10463.217, 429.367, 52849.878 24/12/22,05:25:17,02,09,1, 11.9,1,1, -2.700, 10463.200, 429.384, 52849.881 24/12/22,05:25:17,03,09,1, 11.9,1,1, -2.700, 10463.189, 429.414, 52849.906 24/12/22,05:25:17,04,09,1, 11.9,1,1, -2.700, 10463.173, 429.426, 52849.885 24/12/22,05:25:17,05,09,1, 11.9,1,1, -2.700, 10463.188, 429.448, 52849.965 24/12/22,05:25:17,06,09,1, 11.9,1,1, -2.700, 10463.154, 429.446, 52849.986 24/12/22,05:25:17,07,09,1, 11.9,1,1, -2.700, 10463.152, 429.463, 52849.921 24/12/22,05:25:17,08,09,1, 11.9,1,1, -2.700, 10463.156, 429.471, 52849.925 24/12/22,05:25:17,09,09,1, 11.9,1,1, -2.700, 10463.130, 429.482, 52849.875 24/12/22,05:25:17,10,09,1, 11.9,1,1, -2.700, 10463.145, 429.489, 52849.950 24/12/22,05:25:17,11,09,1, 11.9,1,1, -2.700, 10463.133, 429.500, 52849.875 24/12/22,05:25:17,12,09,1, 11.9,1,1, -2.700, 10463.133, 429.520, 52849.885 24/12/22,05:25:17,13,09,1, 11.9,1,1, -2.700, 10463.110, 429.521, 52849.911 24/12/22,05:25:17,14,09,1, 11.9,1,1, -2.700, 10463.108, 429.543, 52849.939 24/12/22,05:25:17,15,09,1, 11.9,1,1, -2.700, 10463.124, 429.580, 52849.922 24/12/22,05:25:17,16,09,1, 11.9,1,1, -2.700, 10463.100, 429.589, 52849.997 24/12/22,05:25:17,17,09,1, 11.9,1,1, -2.700, 10463.099, 429.577, 52849.982 24/12/22,05:25:17,18,09,1, 11.9,1,1, -2.700, 10463.113, 429.609, 52849.966 24/12/22,05:25:17,19,09,1, 11.9,1,1, -2.700, 10463.087, 429.609, 52849.913 24/12/22,05:25:18,00,08,1, 12.0,1,1, -2.701, 10463.082, 429.609, 52849.913 24/12/22,05:25:18,01,08,1, 12.0,1,1, -2.701, 10463.057, 429.641, 52850.045 24/12/22,05:25:18,02,08,1, 12.0,1,1, -2.701, 10463.077, 429.650, 52849.967 24/12/22,05:25:18,03,08,1, 12.0,1,1, -2.701, 10463.068, 429.651, 52849.997 24/12/22,05:25:18,04,08,1, 12.0,1,1, -2.701, 10463.044, 429.681, 52850.022 24/12/22,05:25:18,05,08,1, 12.0,1,1, -2.701, 10463.045, 429.685, 52850.029 24/12/22,05:25:18,06,08,1, 12.0,1,1, -2.701, 10463.049, 429.711, 52850.018 24/12/22,05:25:18,07,08,1, 12.0,1,1, -2.701, 10463.044, 429.701, 52850.037 24/12/22,05:25:18,08,08,1, 12.0,1,1, -2.701, 10463.048, 429.723, 52850.042 24/12/22,05:25:18,09,08,1, 12.0,1,1, -2.701, 10463.049, 429.751, 52849.993 24/12/22,05:25:18,10,08,1, 12.0,1,1, -2.701, 10463.011, 429.745, 52850.004 24/12/22,05:25:18,11,08,1, 12.0,1,1, -2.701, 10462.995, 429.756, 52850.043 24/12/22,05:25:18,12,08,1, 12.0,1,1, -2.701, 10463.006, 429.772, 52850.071 24/12/22,05:25:18,13,08,1, 12.0,1,1, -2.701, 10462.968, 429.793, 52850.048 24/12/22,05:25:18,14,08,1, 12.0,1,1, -2.701, 10462.980, 429.794, 52850.064 24/12/22,05:25:18,15,08,1, 12.0,1,1, -2.701, 10462.971, 429.813, 52850.053 24/12/22,05:25:18,16,08,1, 12.0,1,1, -2.701, 10462.968, 429.814, 52850.038 24/12/22,05:25:18,17,08,1, 12.0,1,1, -2.701, 10462.961, 429.838, 52850.085 24/12/22,05:25:18,18,08,1, 12.0,1,1, -2.701, 10462.945, 429.840, 52850.044 24/12/22,05:25:18,19,08,1, 12.0,1,1, -2.701, 10462.949, 429.849, 52850.026 24/12/22,05:25:19,00,08,1, 11.9,1,1, -2.694, 10462.948, 429.849, 52850.026 24/12/22,05:25:19,01,08,1, 11.9,1,1, -2.694, 10462.938, 429.857, 52850.077 24/12/22,05:25:19,02,08,1, 11.9,1,1, -2.694, 10462.920, 429.903, 52850.104 24/12/22,05:25:19,03,08,1, 11.9,1,1, -2.694, 10462.931, 429.889, 52850.106 24/12/22,05:25:19,04,08,1, 11.9,1,1, -2.694, 10462.896, 429.891, 52850.112 24/12/22,05:25:19,05,08,1, 11.9,1,1, -2.694, 10462.913, 429.925, 52850.056 24/12/22,05:25:19,06,08,1, 11.9,1,1, -2.694, 10462.906, 429.918, 52850.088 24/12/22,05:25:19,07,08,1, 11.9,1,1, -2.694, 10462.892, 429.930, 52850.119 24/12/22,05:25:19,08,08,1, 11.9,1,1, -2.694, 10462.890, 429.947, 52850.106 24/12/22,05:25:19,09,08,1, 11.9,1,1, -2.694, 10462.867, 429.951, 52850.143 24/12/22,05:25:19,10,08,1, 11.9,1,1, -2.694, 10462.886, 429.952, 52850.119 24/12/22,05:25:19,11,08,1, 11.9,1,1, -2.694, 10462.862, 429.984, 52850.110 24/12/22,05:25:19,12,08,1, 11.9,1,1, -2.694, 10462.877, 429.980, 52850.134 24/12/22,05:25:19,13,08,1, 11.9,1,1, -2.694, 10462.838, 430.008, 52850.166 24/12/22,05:25:19,14,08,1, 11.9,1,1, -2.694, 10462.845, 430.003, 52850.114 24/12/22,05:25:19,15,08,1, 11.9,1,1, -2.694, 10462.845, 430.014, 52850.126 24/12/22,05:25:19,16,08,1, 11.9,1,1, -2.694, 10462.838, 430.023, 52850.084 24/12/22,05:25:19,17,08,1, 11.9,1,1, -2.694, 10462.842, 430.063, 52850.109 24/12/22,05:25:19,18,08,1, 11.9,1,1, -2.694, 10462.796, 430.031, 52850.117 24/12/22,05:25:19,19,08,1, 11.9,1,1, -2.694, 10462.818, 430.040, 52850.113 24/12/22,05:25:20,00,09,1, 12.0,1,1, -2.701, 10462.815, 430.040, 52850.113 24/12/22,05:25:20,01,09,1, 12.0,1,1, -2.701, 10462.805, 430.076, 52850.125 24/12/22,05:25:20,02,09,1, 12.0,1,1, -2.701, 10462.818, 430.092, 52850.126 24/12/22,05:25:20,03,09,1, 12.0,1,1, -2.701, 10462.791, 430.113, 52850.155 24/12/22,05:25:20,04,09,1, 12.0,1,1, -2.701, 10462.782, 430.113, 52850.163 24/12/22,05:25:20,05,09,1, 12.0,1,1, -2.701, 10462.770, 430.131, 52850.091 24/12/22,05:25:20,06,09,1, 12.0,1,1, -2.701, 10462.772, 430.153, 52850.220 24/12/22,05:25:20,07,09,1, 12.0,1,1, -2.701, 10462.763, 430.128, 52850.200 24/12/22,05:25:20,08,09,1, 12.0,1,1, -2.701, 10462.778, 430.169, 52850.200 24/12/22,05:25:20,09,09,1, 12.0,1,1, -2.701, 10462.763, 430.158, 52850.137 24/12/22,05:25:20,10,09,1, 12.0,1,1, -2.701, 10462.760, 430.172, 52850.203 24/12/22,05:25:20,11,09,1, 12.0,1,1, -2.701, 10462.741, 430.184, 52850.173 24/12/22,05:25:20,12,09,1, 12.0,1,1, -2.701, 10462.744, 430.195, 52850.195 24/12/22,05:25:20,13,09,1, 12.0,1,1, -2.701, 10462.724, 430.217, 52850.152 24/12/22,05:25:20,14,09,1, 12.0,1,1, -2.701, 10462.722, 430.202, 52850.210 24/12/22,05:25:20,15,09,1, 12.0,1,1, -2.701, 10462.731, 430.227, 52850.232 24/12/22,05:25:20,16,09,1, 12.0,1,1, -2.701, 10462.715, 430.227, 52850.235 24/12/22,05:25:20,17,09,1, 12.0,1,1, -2.701, 10462.749, 430.229, 52850.141 24/12/22,05:25:20,18,09,1, 12.0,1,1, -2.701, 10462.722, 430.230, 52850.231 24/12/22,05:25:20,19,09,1, 12.0,1,1, -2.701, 10462.734, 430.245, 52850.167 24/12/22,05:25:21,00,08,1, 12.0,1,1, -2.695, 10462.731, 430.245, 52850.167 24/12/22,05:25:21,01,08,1, 12.0,1,1, -2.695, 10462.721, 430.259, 52850.203 24/12/22,05:25:21,02,08,1, 12.0,1,1, -2.695, 10462.690, 430.256, 52850.167 24/12/22,05:25:21,03,08,1, 12.0,1,1, -2.695, 10462.713, 430.305, 52850.257 24/12/22,05:25:21,04,08,1, 12.0,1,1, -2.695, 10462.706, 430.280, 52850.260 24/12/22,05:25:21,05,08,1, 12.0,1,1, -2.695, 10462.664, 430.303, 52850.269 24/12/22,05:25:21,06,08,1, 12.0,1,1, -2.695, 10462.688, 430.308, 52850.196 24/12/22,05:25:21,07,08,1, 12.0,1,1, -2.695, 10462.653, 430.319, 52850.237 24/12/22,05:25:21,08,08,1, 12.0,1,1, -2.695, 10462.653, 430.308, 52850.184 24/12/22,05:25:21,09,08,1, 12.0,1,1, -2.695, 10462.668, 430.324, 52850.246 24/12/22,05:25:21,10,08,1, 12.0,1,1, -2.695, 10462.646, 430.316, 52850.292 24/12/22,05:25:21,11,08,1, 12.0,1,1, -2.695, 10462.620, 430.341, 52850.226 24/12/22,05:25:21,12,08,1, 12.0,1,1, -2.695, 10462.630, 430.362, 52850.187 24/12/22,05:25:21,13,08,1, 12.0,1,1, -2.695, 10462.629, 430.371, 52850.212 24/12/22,05:25:21,14,08,1, 12.0,1,1, -2.695, 10462.623, 430.360, 52850.172 24/12/22,05:25:21,15,08,1, 12.0,1,1, -2.695, 10462.635, 430.370, 52850.234 24/12/22,05:25:21,16,08,1, 12.0,1,1, -2.695, 10462.586, 430.391, 52850.314 24/12/22,05:25:21,17,08,1, 12.0,1,1, -2.695, 10462.617, 430.388, 52850.239 24/12/22,05:25:21,18,08,1, 12.0,1,1, -2.695, 10462.595, 430.378, 52850.306 24/12/22,05:25:21,19,08,1, 12.0,1,1, -2.695, 10462.594, 430.410, 52850.280 24/12/22,05:25:22,00,08,1, 12.0,1,1, -2.699, 10462.589, 430.410, 52850.280 24/12/22,05:25:22,01,08,1, 12.0,1,1, -2.699, 10462.587, 430.422, 52850.188 24/12/22,05:25:22,02,08,1, 12.0,1,1, -2.699, 10462.604, 430.438, 52850.187 24/12/22,05:25:22,03,08,1, 12.0,1,1, -2.699, 10462.585, 430.426, 52850.233 24/12/22,05:25:22,04,08,1, 12.0,1,1, -2.699, 10462.565, 430.446, 52850.293 24/12/22,05:25:22,05,08,1, 12.0,1,1, -2.699, 10462.564, 430.458, 52850.225 24/12/22,05:25:22,06,08,1, 12.0,1,1, -2.699, 10462.565, 430.469, 52850.239 24/12/22,05:25:22,07,08,1, 12.0,1,1, -2.699, 10462.576, 430.484, 52850.195 24/12/22,05:25:22,08,08,1, 12.0,1,1, -2.699, 10462.562, 430.486, 52850.229 24/12/22,05:25:22,09,08,1, 12.0,1,1, -2.699, 10462.550, 430.499, 52850.275 24/12/22,05:25:22,10,08,1, 12.0,1,1, -2.699, 10462.552, 430.496, 52850.238 24/12/22,05:25:22,11,08,1, 12.0,1,1, -2.699, 10462.541, 430.507, 52850.216 24/12/22,05:25:22,12,08,1, 12.0,1,1, -2.699, 10462.529, 430.496, 52850.267 24/12/22,05:25:22,13,08,1, 12.0,1,1, -2.699, 10462.509, 430.510, 52850.286 24/12/22,05:25:22,14,08,1, 12.0,1,1, -2.699, 10462.527, 430.541, 52850.286 24/12/22,05:25:22,15,08,1, 12.0,1,1, -2.699, 10462.527, 430.552, 52850.272 24/12/22,05:25:22,16,08,1, 12.0,1,1, -2.699, 10462.510, 430.532, 52850.291 24/12/22,05:25:22,17,08,1, 12.0,1,1, -2.699, 10462.519, 430.535, 52850.240 24/12/22,05:25:22,18,08,1, 12.0,1,1, -2.699, 10462.507, 430.555, 52850.267 24/12/22,05:25:22,19,08,1, 12.0,1,1, -2.699, 10462.497, 430.540, 52850.216 24/12/22,05:25:23,00,08,1, 11.9,1,1, -2.697, 10462.489, 430.540, 52850.216 24/12/22,05:25:23,01,08,1, 11.9,1,1, -2.697, 10462.507, 430.579, 52850.286 24/12/22,05:25:23,02,08,1, 11.9,1,1, -2.697, 10462.457, 430.572, 52850.255 24/12/22,05:25:23,03,08,1, 11.9,1,1, -2.697, 10462.509, 430.581, 52850.396 24/12/22,05:25:23,04,08,1, 11.9,1,1, -2.697, 10462.478, 430.598, 52850.348 24/12/22,05:25:23,05,08,1, 11.9,1,1, -2.697, 10462.485, 430.614, 52850.362 24/12/22,05:25:23,06,08,1, 11.9,1,1, -2.697, 10462.471, 430.603, 52850.343 24/12/22,05:25:23,07,08,1, 11.9,1,1, -2.697, 10462.482, 430.600, 52850.247 24/12/22,05:25:23,08,08,1, 11.9,1,1, -2.697, 10462.472, 430.603, 52850.288 24/12/22,05:25:23,09,08,1, 11.9,1,1, -2.697, 10462.473, 430.622, 52850.364 24/12/22,05:25:23,10,08,1, 11.9,1,1, -2.697, 10462.455, 430.619, 52850.264 24/12/22,05:25:23,11,08,1, 11.9,1,1, -2.697, 10462.467, 430.639, 52850.308 24/12/22,05:25:23,12,08,1, 11.9,1,1, -2.697, 10462.461, 430.645, 52850.308 24/12/22,05:25:23,13,08,1, 11.9,1,1, -2.697, 10462.448, 430.652, 52850.275 24/12/22,05:25:23,14,08,1, 11.9,1,1, -2.697, 10462.474, 430.657, 52850.321 24/12/22,05:25:23,15,08,1, 11.9,1,1, -2.697, 10462.426, 430.669, 52850.355 24/12/22,05:25:23,16,08,1, 11.9,1,1, -2.697, 10462.427, 430.684, 52850.315 24/12/22,05:25:23,17,08,1, 11.9,1,1, -2.697, 10462.449, 430.669, 52850.286 24/12/22,05:25:23,18,08,1, 11.9,1,1, -2.697, 10462.424, 430.674, 52850.269 24/12/22,05:25:23,19,08,1, 11.9,1,1, -2.697, 10462.423, 430.685, 52850.344 24/12/22,05:25:24,00,08,1, 11.9,1,1, -2.700, 10462.422, 430.685, 52850.344 24/12/22,05:25:24,01,08,1, 11.9,1,1, -2.700, 10462.413, 430.700, 52850.341 24/12/22,05:25:24,02,08,1, 11.9,1,1, -2.700, 10462.402, 430.700, 52850.361 24/12/22,05:25:24,03,08,1, 11.9,1,1, -2.700, 10462.409, 430.712, 52850.398 24/12/22,05:25:24,04,08,1, 11.9,1,1, -2.700, 10462.416, 430.704, 52850.353 24/12/22,05:25:24,05,08,1, 11.9,1,1, -2.700, 10462.400, 430.723, 52850.301 24/12/22,05:25:24,06,08,1, 11.9,1,1, -2.700, 10462.401, 430.731, 52850.350 24/12/22,05:25:24,07,08,1, 11.9,1,1, -2.700, 10462.383, 430.721, 52850.336 24/12/22,05:25:24,08,08,1, 11.9,1,1, -2.700, 10462.386, 430.720, 52850.376 24/12/22,05:25:24,09,08,1, 11.9,1,1, -2.700, 10462.427, 430.739, 52850.372 24/12/22,05:25:24,10,08,1, 11.9,1,1, -2.700, 10462.387, 430.733, 52850.355 24/12/22,05:25:24,11,08,1, 11.9,1,1, -2.700, 10462.397, 430.735, 52850.353 24/12/22,05:25:24,12,08,1, 11.9,1,1, -2.700, 10462.390, 430.743, 52850.358 24/12/22,05:25:24,13,08,1, 11.9,1,1, -2.700, 10462.380, 430.732, 52850.398 24/12/22,05:25:24,14,08,1, 11.9,1,1, -2.700, 10462.381, 430.767, 52850.371 24/12/22,05:25:24,15,08,1, 11.9,1,1, -2.700, 10462.374, 430.777, 52850.350 24/12/22,05:25:24,16,08,1, 11.9,1,1, -2.700, 10462.358, 430.785, 52850.371 24/12/22,05:25:24,17,08,1, 11.9,1,1, -2.700, 10462.381, 430.774, 52850.392 24/12/22,05:25:24,18,08,1, 11.9,1,1, -2.700, 10462.377, 430.780, 52850.353 24/12/22,05:25:24,19,08,1, 11.9,1,1, -2.700, 10462.353, 430.779, 52850.417 24/12/22,05:25:25,00,08,1, 11.9,1,1, -2.701, 10462.347, 430.779, 52850.417 24/12/22,05:25:25,01,08,1, 11.9,1,1, -2.701, 10462.366, 430.787, 52850.354 24/12/22,05:25:25,02,08,1, 11.9,1,1, -2.701, 10462.379, 430.787, 52850.382 24/12/22,05:25:25,03,08,1, 11.9,1,1, -2.701, 10462.363, 430.776, 52850.357 24/12/22,05:25:25,04,08,1, 11.9,1,1, -2.701, 10462.354, 430.812, 52850.359 24/12/22,05:25:25,05,08,1, 11.9,1,1, -2.701, 10462.329, 430.793, 52850.364 24/12/22,05:25:25,06,08,1, 11.9,1,1, -2.701, 10462.338, 430.812, 52850.359 24/12/22,05:25:25,07,08,1, 11.9,1,1, -2.701, 10462.339, 430.829, 52850.320 24/12/22,05:25:25,08,08,1, 11.9,1,1, -2.701, 10462.353, 430.818, 52850.382 24/12/22,05:25:25,09,08,1, 11.9,1,1, -2.701, 10462.324, 430.821, 52850.362 24/12/22,05:25:25,10,08,1, 11.9,1,1, -2.701, 10462.319, 430.842, 52850.320 24/12/22,05:25:25,11,08,1, 11.9,1,1, -2.701, 10462.333, 430.837, 52850.308 24/12/22,05:25:25,12,08,1, 11.9,1,1, -2.701, 10462.351, 430.847, 52850.391 24/12/22,05:25:25,13,08,1, 11.9,1,1, -2.701, 10462.318, 430.836, 52850.307 24/12/22,05:25:25,14,08,1, 11.9,1,1, -2.701, 10462.298, 430.838, 52850.325 24/12/22,05:25:25,15,08,1, 11.9,1,1, -2.701, 10462.310, 430.855, 52850.396 24/12/22,05:25:25,16,08,1, 11.9,1,1, -2.701, 10462.323, 430.860, 52850.370 24/12/22,05:25:25,17,08,1, 11.9,1,1, -2.701, 10462.307, 430.863, 52850.369 24/12/22,05:25:25,18,08,1, 11.9,1,1, -2.701, 10462.301, 430.871, 52850.396 24/12/22,05:25:25,19,08,1, 11.9,1,1, -2.701, 10462.325, 430.870, 52850.319 24/12/22,05:25:26,00,09,1, 12.0,1,1, -2.700, 10462.322, 430.870, 52850.319 24/12/22,05:25:26,01,09,1, 12.0,1,1, -2.700, 10462.307, 430.896, 52850.313 24/12/22,05:25:26,02,09,1, 12.0,1,1, -2.700, 10462.282, 430.904, 52850.429 24/12/22,05:25:26,03,09,1, 12.0,1,1, -2.700, 10462.290, 430.887, 52850.345 24/12/22,05:25:26,04,09,1, 12.0,1,1, -2.700, 10462.297, 430.913, 52850.336 24/12/22,05:25:26,05,09,1, 12.0,1,1, -2.700, 10462.286, 430.917, 52850.412 24/12/22,05:25:26,06,09,1, 12.0,1,1, -2.700, 10462.296, 430.918, 52850.314 24/12/22,05:25:26,07,09,1, 12.0,1,1, -2.700, 10462.279, 430.919, 52850.342 24/12/22,05:25:26,08,09,1, 12.0,1,1, -2.700, 10462.277, 430.925, 52850.392 24/12/22,05:25:26,09,09,1, 12.0,1,1, -2.700, 10462.291, 430.926, 52850.346 24/12/22,05:25:26,10,09,1, 12.0,1,1, -2.700, 10462.289, 430.912, 52850.382 24/12/22,05:25:26,11,09,1, 12.0,1,1, -2.700, 10462.302, 430.909, 52850.133 24/12/22,05:25:26,12,09,1, 12.0,1,1, -2.700, 10462.284, 430.928, 52850.291 24/12/22,05:25:26,13,09,1, 12.0,1,1, -2.700, 10462.280, 430.942, 52850.322 24/12/22,05:25:26,14,09,1, 12.0,1,1, -2.700, 10462.277, 430.938, 52850.387 24/12/22,05:25:26,15,09,1, 12.0,1,1, -2.700, 10462.279, 430.949, 52850.384 24/12/22,05:25:26,16,09,1, 12.0,1,1, -2.700, 10462.259, 430.940, 52850.373 24/12/22,05:25:26,17,09,1, 12.0,1,1, -2.700, 10462.268, 430.951, 52850.404 24/12/22,05:25:26,18,09,1, 12.0,1,1, -2.700, 10462.253, 430.942, 52850.322 24/12/22,05:25:26,19,09,1, 12.0,1,1, -2.700, 10462.265, 430.948, 52850.325 24/12/22,05:25:27,00,10,1, 12.0,1,1, -2.694, 10462.264, 430.948, 52850.325 24/12/22,05:25:27,01,10,1, 12.0,1,1, -2.694, 10462.266, 430.958, 52850.354 24/12/22,05:25:27,02,10,1, 12.0,1,1, -2.694, 10462.262, 430.964, 52850.344 24/12/22,05:25:27,03,10,1, 12.0,1,1, -2.694, 10462.268, 430.958, 52850.372 24/12/22,05:25:27,04,10,1, 12.0,1,1, -2.694, 10462.274, 431.011, 52850.324 24/12/22,05:25:27,05,10,1, 12.0,1,1, -2.694, 10462.256, 431.011, 52850.410 24/12/22,05:25:27,06,10,1, 12.0,1,1, -2.694, 10462.254, 430.977, 52850.414 24/12/22,05:25:27,07,10,1, 12.0,1,1, -2.694, 10462.257, 430.991, 52850.338 24/12/22,05:25:27,08,10,1, 12.0,1,1, -2.694, 10462.252, 430.977, 52850.366 24/12/22,05:25:27,09,10,1, 12.0,1,1, -2.694, 10462.278, 431.008, 52850.351 24/12/22,05:25:27,10,10,1, 12.0,1,1, -2.694, 10462.259, 430.994, 52850.330 24/12/22,05:25:27,11,10,1, 12.0,1,1, -2.694, 10462.261, 431.010, 52850.367 24/12/22,05:25:27,12,10,1, 12.0,1,1, -2.694, 10462.253, 431.022, 52850.391 24/12/22,05:25:27,13,10,1, 12.0,1,1, -2.694, 10462.264, 431.032, 52850.350 24/12/22,05:25:27,14,10,1, 12.0,1,1, -2.694, 10462.256, 431.024, 52850.391 24/12/22,05:25:27,15,10,1, 12.0,1,1, -2.694, 10462.238, 431.044, 52850.366 24/12/22,05:25:27,16,10,1, 12.0,1,1, -2.694, 10462.242, 431.025, 52850.342 24/12/22,05:25:27,17,10,1, 12.0,1,1, -2.694, 10462.241, 431.053, 52850.429 24/12/22,05:25:27,18,10,1, 12.0,1,1, -2.694, 10462.251, 431.040, 52850.422 24/12/22,05:25:27,19,10,1, 12.0,1,1, -2.694, 10462.256, 431.036, 52850.413 24/12/22,05:25:28,00,09,1, 12.0,1,1, -2.697, 10462.255, 431.036, 52850.413 24/12/22,05:25:28,01,09,1, 12.0,1,1, -2.697, 10462.243, 431.032, 52850.304 24/12/22,05:25:28,02,09,1, 12.0,1,1, -2.697, 10462.232, 431.048, 52850.364 24/12/22,05:25:28,03,09,1, 12.0,1,1, -2.697, 10462.248, 431.062, 52850.340 24/12/22,05:25:28,04,09,1, 12.0,1,1, -2.697, 10462.233, 431.045, 52850.350 24/12/22,05:25:28,05,09,1, 12.0,1,1, -2.697, 10462.254, 431.065, 52850.361 24/12/22,05:25:28,06,09,1, 12.0,1,1, -2.697, 10462.233, 431.073, 52850.395 24/12/22,05:25:28,07,09,1, 12.0,1,1, -2.697, 10462.232, 431.050, 52850.425 24/12/22,05:25:28,08,09,1, 12.0,1,1, -2.697, 10462.242, 431.063, 52850.406 24/12/22,05:25:28,09,09,1, 12.0,1,1, -2.697, 10462.238, 431.073, 52850.424 24/12/22,05:25:28,10,09,1, 12.0,1,1, -2.697, 10462.229, 431.091, 52850.423 24/12/22,05:25:28,11,09,1, 12.0,1,1, -2.697, 10462.234, 431.094, 52850.449 24/12/22,05:25:28,12,09,1, 12.0,1,1, -2.697, 10462.235, 431.098, 52850.449 24/12/22,05:25:28,13,09,1, 12.0,1,1, -2.697, 10462.235, 431.116, 52850.397 24/12/22,05:25:28,14,09,1, 12.0,1,1, -2.697, 10462.219, 431.085, 52850.483 24/12/22,05:25:28,15,09,1, 12.0,1,1, -2.697, 10462.223, 431.116, 52850.470 24/12/22,05:25:28,16,09,1, 12.0,1,1, -2.697, 10462.230, 431.112, 52850.494 24/12/22,05:25:28,17,09,1, 12.0,1,1, -2.697, 10462.236, 431.115, 52850.439 24/12/22,05:25:28,18,09,1, 12.0,1,1, -2.697, 10462.228, 431.127, 52850.433 24/12/22,05:25:28,19,09,1, 12.0,1,1, -2.697, 10462.247, 431.129, 52850.451 24/12/22,05:25:29,00,10,1, 12.0,1,1, -2.692, 10462.247, 431.129, 52850.451 24/12/22,05:25:29,01,10,1, 12.0,1,1, -2.692, 10462.217, 431.127, 52850.380 24/12/22,05:25:29,02,10,1, 12.0,1,1, -2.692, 10462.246, 431.121, 52850.480 24/12/22,05:25:29,03,10,1, 12.0,1,1, -2.692, 10462.205, 431.115, 52850.408 24/12/22,05:25:29,04,10,1, 12.0,1,1, -2.692, 10462.249, 431.128, 52850.482 24/12/22,05:25:29,05,10,1, 12.0,1,1, -2.692, 10462.228, 431.120, 52850.398 24/12/22,05:25:29,06,10,1, 12.0,1,1, -2.692, 10462.245, 431.143, 52850.433 24/12/22,05:25:29,07,10,1, 12.0,1,1, -2.692, 10462.219, 431.125, 52850.400 24/12/22,05:25:29,08,10,1, 12.0,1,1, -2.692, 10462.221, 431.153, 52850.387 24/12/22,05:25:29,09,10,1, 12.0,1,1, -2.692, 10462.209, 431.165, 52850.460 24/12/22,05:25:29,10,10,1, 12.0,1,1, -2.692, 10462.207, 431.147, 52850.156 24/12/22,05:25:29,11,10,1, 12.0,1,1, -2.692, 10462.178, 431.169, 52850.495 24/12/22,05:25:29,12,10,1, 12.0,1,1, -2.692, 10462.186, 431.166, 52850.500 24/12/22,05:25:29,13,10,1, 12.0,1,1, -2.692, 10462.178, 431.182, 52850.445 24/12/22,05:25:29,14,10,1, 12.0,1,1, -2.692, 10462.203, 431.201, 52850.523 24/12/22,05:25:29,15,10,1, 12.0,1,1, -2.692, 10462.197, 431.204, 52850.463 24/12/22,05:25:29,16,10,1, 12.0,1,1, -2.692, 10462.221, 431.190, 52850.457 24/12/22,05:25:29,17,10,1, 12.0,1,1, -2.692, 10462.212, 431.221, 52850.432 24/12/22,05:25:29,18,10,1, 12.0,1,1, -2.692, 10462.201, 431.212, 52850.515 24/12/22,05:25:29,19,10,1, 12.0,1,1, -2.692, 10462.207, 431.202, 52850.481 24/12/22,05:25:30,00,10,1, 11.9,1,1, -2.693, 10462.205, 431.202, 52850.481 24/12/22,05:25:30,01,10,1, 11.9,1,1, -2.693, 10462.214, 431.203, 52850.408 24/12/22,05:25:30,02,10,1, 11.9,1,1, -2.693, 10462.212, 431.230, 52850.471 24/12/22,05:25:30,03,10,1, 11.9,1,1, -2.693, 10462.222, 431.211, 52850.451 24/12/22,05:25:30,04,10,1, 11.9,1,1, -2.693, 10462.217, 431.234, 52850.417 24/12/22,05:25:30,05,10,1, 11.9,1,1, -2.693, 10462.222, 431.228, 52850.487 24/12/22,05:25:30,06,10,1, 11.9,1,1, -2.693, 10462.217, 431.243, 52850.453 24/12/22,05:25:30,07,10,1, 11.9,1,1, -2.693, 10462.229, 431.236, 52850.466 24/12/22,05:25:30,08,10,1, 11.9,1,1, -2.693, 10462.213, 431.236, 52850.479 24/12/22,05:25:30,09,10,1, 11.9,1,1, -2.693, 10462.208, 431.264, 52850.500 24/12/22,05:25:30,10,10,1, 11.9,1,1, -2.693, 10462.202, 431.254, 52850.416 24/12/22,05:25:30,11,10,1, 11.9,1,1, -2.693, 10462.215, 431.261, 52850.433 24/12/22,05:25:30,12,10,1, 11.9,1,1, -2.693, 10462.188, 431.275, 52850.436 24/12/22,05:25:30,13,10,1, 11.9,1,1, -2.693, 10462.177, 431.271, 52850.492 24/12/22,05:25:30,14,10,1, 11.9,1,1, -2.693, 10462.198, 431.260, 52850.434 24/12/22,05:25:30,15,10,1, 11.9,1,1, -2.693, 10462.199, 431.277, 52850.421 24/12/22,05:25:30,16,10,1, 11.9,1,1, -2.693, 10462.200, 431.269, 52850.518 24/12/22,05:25:30,17,10,1, 11.9,1,1, -2.693, 10462.200, 431.270, 52850.499 24/12/22,05:25:30,18,10,1, 11.9,1,1, -2.693, 10462.190, 431.290, 52850.501 24/12/22,05:25:30,19,10,1, 11.9,1,1, -2.693, 10462.196, 431.280, 52850.378 24/12/22,05:25:31,00,09,1, 12.0,1,1, -2.701, 10462.189, 431.280, 52850.378 24/12/22,05:25:31,01,09,1, 12.0,1,1, -2.701, 10462.198, 431.286, 52850.510 24/12/22,05:25:31,02,09,1, 12.0,1,1, -2.701, 10462.209, 431.305, 52850.470 24/12/22,05:25:31,03,09,1, 12.0,1,1, -2.701, 10462.206, 431.298, 52850.484 24/12/22,05:25:31,04,09,1, 12.0,1,1, -2.701, 10462.206, 431.304, 52850.471 24/12/22,05:25:31,05,09,1, 12.0,1,1, -2.701, 10462.223, 431.308, 52850.524 24/12/22,05:25:31,06,09,1, 12.0,1,1, -2.701, 10462.227, 431.315, 52850.454 24/12/22,05:25:31,07,09,1, 12.0,1,1, -2.701, 10462.190, 431.329, 52850.524 24/12/22,05:25:31,08,09,1, 12.0,1,1, -2.701, 10462.185, 431.317, 52850.484 24/12/22,05:25:31,09,09,1, 12.0,1,1, -2.701, 10462.211, 431.331, 52850.507 24/12/22,05:25:31,10,09,1, 12.0,1,1, -2.701, 10462.196, 431.347, 52850.450 24/12/22,05:25:31,11,09,1, 12.0,1,1, -2.701, 10462.206, 431.349, 52850.436 24/12/22,05:25:31,12,09,1, 12.0,1,1, -2.701, 10462.197, 431.328, 52850.483 24/12/22,05:25:31,13,09,1, 12.0,1,1, -2.701, 10462.236, 431.354, 52850.467 24/12/22,05:25:31,14,09,1, 12.0,1,1, -2.701, 10462.224, 431.355, 52850.515 24/12/22,05:25:31,15,09,1, 12.0,1,1, -2.701, 10462.195, 431.346, 52850.438 24/12/22,05:25:31,16,09,1, 12.0,1,1, -2.701, 10462.214, 431.354, 52850.489 24/12/22,05:25:31,17,09,1, 12.0,1,1, -2.701, 10462.205, 431.364, 52850.497 24/12/22,05:25:31,18,09,1, 12.0,1,1, -2.701, 10462.203, 431.378, 52850.511 24/12/22,05:25:31,19,09,1, 12.0,1,1, -2.701, 10462.204, 431.366, 52850.532 24/12/22,05:25:32,00,09,1, 11.9,1,1, -2.694, 10462.197, 431.366, 52850.532 24/12/22,05:25:32,01,09,1, 11.9,1,1, -2.694, 10462.206, 431.386, 52850.487 24/12/22,05:25:32,02,09,1, 11.9,1,1, -2.694, 10462.198, 431.409, 52850.535 24/12/22,05:25:32,03,09,1, 11.9,1,1, -2.694, 10462.208, 431.394, 52850.449 24/12/22,05:25:32,04,09,1, 11.9,1,1, -2.694, 10462.204, 431.405, 52850.509 24/12/22,05:25:32,05,09,1, 11.9,1,1, -2.694, 10462.199, 431.412, 52850.515 24/12/22,05:25:32,06,09,1, 11.9,1,1, -2.694, 10462.223, 431.423, 52850.482 24/12/22,05:25:32,07,09,1, 11.9,1,1, -2.694, 10462.214, 431.422, 52850.476 24/12/22,05:25:32,08,09,1, 11.9,1,1, -2.694, 10462.186, 431.420, 52850.546 24/12/22,05:25:32,09,09,1, 11.9,1,1, -2.694, 10462.203, 431.439, 52850.567 24/12/22,05:25:32,10,09,1, 11.9,1,1, -2.694, 10462.196, 431.443, 52850.533 24/12/22,05:25:32,11,09,1, 11.9,1,1, -2.694, 10462.209, 431.422, 52850.446 24/12/22,05:25:32,12,09,1, 11.9,1,1, -2.694, 10462.196, 431.477, 52850.525 24/12/22,05:25:32,13,09,1, 11.9,1,1, -2.694, 10462.197, 431.447, 52850.522 24/12/22,05:25:32,14,09,1, 11.9,1,1, -2.694, 10462.206, 431.477, 52850.475 24/12/22,05:25:32,15,09,1, 11.9,1,1, -2.694, 10462.220, 431.480, 52850.498 24/12/22,05:25:32,16,09,1, 11.9,1,1, -2.694, 10462.192, 431.464, 52850.539 24/12/22,05:25:32,17,09,1, 11.9,1,1, -2.694, 10462.221, 431.474, 52850.488 24/12/22,05:25:32,18,09,1, 11.9,1,1, -2.694, 10462.204, 431.485, 52850.593 24/12/22,05:25:32,19,09,1, 11.9,1,1, -2.694, 10462.224, 431.485, 52850.464 24/12/22,05:25:33,00,10,1, 12.0,1,1, -2.701, 10462.222, 431.485, 52850.464 24/12/22,05:25:33,01,10,1, 12.0,1,1, -2.701, 10462.202, 431.503, 52850.557 24/12/22,05:25:33,02,10,1, 12.0,1,1, -2.701, 10462.189, 431.502, 52850.494 24/12/22,05:25:33,03,10,1, 12.0,1,1, -2.701, 10462.203, 431.500, 52850.479 24/12/22,05:25:33,04,10,1, 12.0,1,1, -2.701, 10462.223, 431.524, 52850.558 24/12/22,05:25:33,05,10,1, 12.0,1,1, -2.701, 10462.222, 431.529, 52850.555 24/12/22,05:25:33,06,10,1, 12.0,1,1, -2.701, 10462.175, 431.558, 52850.516 24/12/22,05:25:33,07,10,1, 12.0,1,1, -2.701, 10462.205, 431.549, 52850.579 24/12/22,05:25:33,08,10,1, 12.0,1,1, -2.701, 10462.176, 431.549, 52850.529 24/12/22,05:25:33,09,10,1, 12.0,1,1, -2.701, 10462.214, 431.559, 52850.531 24/12/22,05:25:33,10,10,1, 12.0,1,1, -2.701, 10462.184, 431.566, 52850.508 24/12/22,05:25:33,11,10,1, 12.0,1,1, -2.701, 10462.210, 431.572, 52850.560 24/12/22,05:25:33,12,10,1, 12.0,1,1, -2.701, 10462.202, 431.575, 52850.540 24/12/22,05:25:33,13,10,1, 12.0,1,1, -2.701, 10462.215, 431.609, 52850.531 24/12/22,05:25:33,14,10,1, 12.0,1,1, -2.701, 10462.188, 431.568, 52850.584 24/12/22,05:25:33,15,10,1, 12.0,1,1, -2.701, 10462.205, 431.592, 52850.549 24/12/22,05:25:33,16,10,1, 12.0,1,1, -2.701, 10462.205, 431.586, 52850.574 24/12/22,05:25:33,17,10,1, 12.0,1,1, -2.701, 10462.195, 431.590, 52850.547 24/12/22,05:25:33,18,10,1, 12.0,1,1, -2.701, 10462.212, 431.614, 52850.631 24/12/22,05:25:33,19,10,1, 12.0,1,1, -2.701, 10462.206, 431.623, 52850.556 24/12/22,05:25:34,00,09,1, 11.9,1,1, -2.698, 10462.205, 431.623, 52850.556 24/12/22,05:25:34,01,09,1, 11.9,1,1, -2.698, 10462.227, 431.629, 52850.583 24/12/22,05:25:34,02,09,1, 11.9,1,1, -2.698, 10462.196, 431.648, 52850.568 24/12/22,05:25:34,03,09,1, 11.9,1,1, -2.698, 10462.202, 431.636, 52850.560 24/12/22,05:25:34,04,09,1, 11.9,1,1, -2.698, 10462.200, 431.641, 52850.630 24/12/22,05:25:34,05,09,1, 11.9,1,1, -2.698, 10462.225, 431.674, 52850.620 24/12/22,05:25:34,06,09,1, 11.9,1,1, -2.698, 10462.200, 431.683, 52850.586 24/12/22,05:25:34,07,09,1, 11.9,1,1, -2.698, 10462.212, 431.676, 52850.566 24/12/22,05:25:34,08,09,1, 11.9,1,1, -2.698, 10462.215, 431.660, 52850.574 24/12/22,05:25:34,09,09,1, 11.9,1,1, -2.698, 10462.206, 431.658, 52850.561 24/12/22,05:25:34,10,09,1, 11.9,1,1, -2.698, 10462.202, 431.706, 52850.638 24/12/22,05:25:34,11,09,1, 11.9,1,1, -2.698, 10462.222, 431.718, 52850.584 24/12/22,05:25:34,12,09,1, 11.9,1,1, -2.698, 10462.245, 431.683, 52850.591 24/12/22,05:25:34,13,09,1, 11.9,1,1, -2.698, 10462.230, 431.714, 52850.538 24/12/22,05:25:34,14,09,1, 11.9,1,1, -2.698, 10462.269, 431.709, 52850.711 24/12/22,05:25:34,15,09,1, 11.9,1,1, -2.698, 10462.213, 431.714, 52850.617 24/12/22,05:25:34,16,09,1, 11.9,1,1, -2.698, 10462.198, 431.734, 52850.625 24/12/22,05:25:34,17,09,1, 11.9,1,1, -2.698, 10462.211, 431.743, 52850.669 24/12/22,05:25:34,18,09,1, 11.9,1,1, -2.698, 10462.192, 431.735, 52850.631 24/12/22,05:25:34,19,09,1, 11.9,1,1, -2.698, 10462.213, 431.743, 52850.636 24/12/22,05:25:35,00,10,1, 11.9,1,1, -2.700, 10462.205, 431.743, 52850.636 24/12/22,05:25:35,01,10,1, 11.9,1,1, -2.700, 10462.211, 431.768, 52850.571 24/12/22,05:25:35,02,10,1, 11.9,1,1, -2.700, 10462.225, 431.758, 52850.582 24/12/22,05:25:35,03,10,1, 11.9,1,1, -2.700, 10462.224, 431.761, 52850.522 24/12/22,05:25:35,04,10,1, 11.9,1,1, -2.700, 10462.224, 431.790, 52850.582 24/12/22,05:25:35,05,10,1, 11.9,1,1, -2.700, 10462.205, 431.782, 52850.603 24/12/22,05:25:35,06,10,1, 11.9,1,1, -2.700, 10462.209, 431.778, 52850.582 24/12/22,05:25:35,07,10,1, 11.9,1,1, -2.700, 10462.203, 431.800, 52850.641 24/12/22,05:25:35,08,10,1, 11.9,1,1, -2.700, 10462.206, 431.805, 52850.619 24/12/22,05:25:35,09,10,1, 11.9,1,1, -2.700, 10462.247, 431.809, 52850.674 24/12/22,05:25:35,10,10,1, 11.9,1,1, -2.700, 10462.228, 431.806, 52850.625 24/12/22,05:25:35,11,10,1, 11.9,1,1, -2.700, 10462.210, 431.821, 52850.677 24/12/22,05:25:35,12,10,1, 11.9,1,1, -2.700, 10462.232, 431.851, 52850.644 24/12/22,05:25:35,13,10,1, 11.9,1,1, -2.700, 10462.236, 431.864, 52850.631 24/12/22,05:25:35,14,10,1, 11.9,1,1, -2.700, 10462.209, 431.867, 52850.633 24/12/22,05:25:35,15,10,1, 11.9,1,1, -2.700, 10462.227, 431.891, 52850.694 24/12/22,05:25:35,16,10,1, 11.9,1,1, -2.700, 10462.224, 431.879, 52850.611 24/12/22,05:25:35,17,10,1, 11.9,1,1, -2.700, 10462.235, 431.904, 52850.611 24/12/22,05:25:35,18,10,1, 11.9,1,1, -2.700, 10462.240, 431.896, 52850.674 24/12/22,05:25:35,19,10,1, 11.9,1,1, -2.700, 10462.233, 431.917, 52850.653 24/12/22,05:25:36,00,09,1, 11.9,1,1, -2.698, 10462.230, 431.917, 52850.653 24/12/22,05:25:36,01,09,1, 11.9,1,1, -2.698, 10462.228, 431.903, 52850.636 24/12/22,05:25:36,02,09,1, 11.9,1,1, -2.698, 10462.226, 431.913, 52850.673 24/12/22,05:25:36,03,09,1, 11.9,1,1, -2.698, 10462.244, 431.923, 52850.682 24/12/22,05:25:36,04,09,1, 11.9,1,1, -2.698, 10462.251, 431.940, 52850.723 24/12/22,05:25:36,05,09,1, 11.9,1,1, -2.698, 10462.231, 431.951, 52850.738 24/12/22,05:25:36,06,09,1, 11.9,1,1, -2.698, 10462.232, 431.946, 52850.609 24/12/22,05:25:36,07,09,1, 11.9,1,1, -2.698, 10462.247, 431.940, 52850.583 24/12/22,05:25:36,08,09,1, 11.9,1,1, -2.698, 10462.230, 431.975, 52850.668 24/12/22,05:25:36,09,09,1, 11.9,1,1, -2.698, 10462.241, 431.980, 52850.589 24/12/22,05:25:36,10,09,1, 11.9,1,1, -2.698, 10462.243, 432.018, 52850.630 24/12/22,05:25:36,11,09,1, 11.9,1,1, -2.698, 10462.230, 432.005, 52850.696 24/12/22,05:25:36,12,09,1, 11.9,1,1, -2.698, 10462.233, 432.019, 52850.704 24/12/22,05:25:36,13,09,1, 11.9,1,1, -2.698, 10462.251, 432.022, 52850.645 24/12/22,05:25:36,14,09,1, 11.9,1,1, -2.698, 10462.250, 432.019, 52850.607 24/12/22,05:25:36,15,09,1, 11.9,1,1, -2.698, 10462.238, 432.033, 52850.669 24/12/22,05:25:36,16,09,1, 11.9,1,1, -2.698, 10462.222, 432.029, 52850.666 24/12/22,05:25:36,17,09,1, 11.9,1,1, -2.698, 10462.238, 432.043, 52850.674 24/12/22,05:25:36,18,09,1, 11.9,1,1, -2.698, 10462.231, 432.072, 52850.706 24/12/22,05:25:36,19,09,1, 11.9,1,1, -2.698, 10462.250, 432.085, 52850.750 24/12/22,05:25:37,00,09,1, 11.9,1,1, -2.697, 10462.247, 432.085, 52850.750 24/12/22,05:25:37,01,09,1, 11.9,1,1, -2.697, 10462.264, 432.084, 52850.571 24/12/22,05:25:37,02,09,1, 11.9,1,1, -2.697, 10462.231, 432.110, 52850.753 24/12/22,05:25:37,03,09,1, 11.9,1,1, -2.697, 10462.256, 432.109, 52850.721 24/12/22,05:25:37,04,09,1, 11.9,1,1, -2.697, 10462.245, 432.098, 52850.733 24/12/22,05:25:37,05,09,1, 11.9,1,1, -2.697, 10462.257, 432.140, 52850.740 24/12/22,05:25:37,06,09,1, 11.9,1,1, -2.697, 10462.276, 432.145, 52850.754 24/12/22,05:25:37,07,09,1, 11.9,1,1, -2.697, 10462.261, 432.172, 52850.728 24/12/22,05:25:37,08,09,1, 11.9,1,1, -2.697, 10462.239, 432.181, 52850.737 24/12/22,05:25:37,09,09,1, 11.9,1,1, -2.697, 10462.269, 432.183, 52850.722 24/12/22,05:25:37,10,09,1, 11.9,1,1, -2.697, 10462.259, 432.188, 52850.735 24/12/22,05:25:37,11,09,1, 11.9,1,1, -2.697, 10462.264, 432.209, 52850.758 24/12/22,05:25:37,12,09,1, 11.9,1,1, -2.697, 10462.256, 432.208, 52850.701 24/12/22,05:25:37,13,09,1, 11.9,1,1, -2.697, 10462.271, 432.227, 52850.717 24/12/22,05:25:37,14,09,1, 11.9,1,1, -2.697, 10462.265, 432.226, 52850.726 24/12/22,05:25:37,15,09,1, 11.9,1,1, -2.697, 10462.259, 432.241, 52850.702 24/12/22,05:25:37,16,09,1, 11.9,1,1, -2.697, 10462.270, 432.248, 52850.639 24/12/22,05:25:37,17,09,1, 11.9,1,1, -2.697, 10462.250, 432.251, 52850.701 24/12/22,05:25:37,18,09,1, 11.9,1,1, -2.697, 10462.260, 432.255, 52850.679 24/12/22,05:25:37,19,09,1, 11.9,1,1, -2.697, 10462.299, 432.287, 52850.710 24/12/22,05:25:38,00,09,1, 11.9,1,1, -2.698, 10462.297, 432.287, 52850.710 24/12/22,05:25:38,01,09,1, 11.9,1,1, -2.698, 10462.259, 432.278, 52850.730 24/12/22,05:25:38,02,09,1, 11.9,1,1, -2.698, 10462.261, 432.320, 52850.768 24/12/22,05:25:38,03,09,1, 11.9,1,1, -2.698, 10462.256, 432.322, 52850.785 24/12/22,05:25:38,04,09,1, 11.9,1,1, -2.698, 10462.281, 432.344, 52850.742 24/12/22,05:25:38,05,09,1, 11.9,1,1, -2.698, 10462.250, 432.331, 52850.815 24/12/22,05:25:38,06,09,1, 11.9,1,1, -2.698, 10462.283, 432.338, 52850.744 24/12/22,05:25:38,07,09,1, 11.9,1,1, -2.698, 10462.265, 432.341, 52850.742 24/12/22,05:25:38,08,09,1, 11.9,1,1, -2.698, 10462.253, 432.360, 52850.714 24/12/22,05:25:38,09,09,1, 11.9,1,1, -2.698, 10462.268, 432.366, 52850.820 24/12/22,05:25:38,10,09,1, 11.9,1,1, -2.698, 10462.284, 432.387, 52850.790 24/12/22,05:25:38,11,09,1, 11.9,1,1, -2.698, 10462.252, 432.366, 52850.782 24/12/22,05:25:38,12,09,1, 11.9,1,1, -2.698, 10462.290, 432.392, 52850.758 24/12/22,05:25:38,13,09,1, 11.9,1,1, -2.698, 10462.281, 432.415, 52850.835 24/12/22,05:25:38,14,09,1, 11.9,1,1, -2.698, 10462.266, 432.423, 52850.818 24/12/22,05:25:38,15,09,1, 11.9,1,1, -2.698, 10462.284, 432.427, 52850.768 24/12/22,05:25:38,16,09,1, 11.9,1,1, -2.698, 10462.272, 432.426, 52850.751 24/12/22,05:25:38,17,09,1, 11.9,1,1, -2.698, 10462.290, 432.458, 52850.796 24/12/22,05:25:38,18,09,1, 11.9,1,1, -2.698, 10462.289, 432.475, 52850.748 24/12/22,05:25:38,19,09,1, 11.9,1,1, -2.698, 10462.269, 432.474, 52850.739 24/12/22,05:25:39,00,09,1, 11.9,1,1, -2.700, 10462.264, 432.474, 52850.739 24/12/22,05:25:39,01,09,1, 11.9,1,1, -2.700, 10462.269, 432.494, 52850.753 24/12/22,05:25:39,02,09,1, 11.9,1,1, -2.700, 10462.269, 432.512, 52850.847 24/12/22,05:25:39,03,09,1, 11.9,1,1, -2.700, 10462.281, 432.516, 52850.778 24/12/22,05:25:39,04,09,1, 11.9,1,1, -2.700, 10462.279, 432.512, 52850.835 24/12/22,05:25:39,05,09,1, 11.9,1,1, -2.700, 10462.296, 432.518, 52850.759 24/12/22,05:25:39,06,09,1, 11.9,1,1, -2.700, 10462.274, 432.555, 52850.823 24/12/22,05:25:39,07,09,1, 11.9,1,1, -2.700, 10462.292, 432.533, 52850.792 24/12/22,05:25:39,08,09,1, 11.9,1,1, -2.700, 10462.279, 432.540, 52850.823 24/12/22,05:25:39,09,09,1, 11.9,1,1, -2.700, 10462.281, 432.578, 52850.779 24/12/22,05:25:39,10,09,1, 11.9,1,1, -2.700, 10462.272, 432.593, 52850.786 24/12/22,05:25:39,11,09,1, 11.9,1,1, -2.700, 10462.272, 432.610, 52850.803 24/12/22,05:25:39,12,09,1, 11.9,1,1, -2.700, 10462.285, 432.605, 52850.841 24/12/22,05:25:39,13,09,1, 11.9,1,1, -2.700, 10462.287, 432.641, 52850.841 24/12/22,05:25:39,14,09,1, 11.9,1,1, -2.700, 10462.271, 432.629, 52850.839 24/12/22,05:25:39,15,09,1, 11.9,1,1, -2.700, 10462.308, 432.643, 52850.814 24/12/22,05:25:39,16,09,1, 11.9,1,1, -2.700, 10462.284, 432.657, 52850.875 24/12/22,05:25:39,17,09,1, 11.9,1,1, -2.700, 10462.297, 432.650, 52850.839 24/12/22,05:25:39,18,09,1, 11.9,1,1, -2.700, 10462.306, 432.682, 52850.796 24/12/22,05:25:39,19,09,1, 11.9,1,1, -2.700, 10462.276, 432.694, 52850.893 24/12/22,05:25:40,00,09,1, 11.9,1,1, -2.702, 10462.272, 432.694, 52850.893 24/12/22,05:25:40,01,09,1, 11.9,1,1, -2.702, 10462.269, 432.712, 52850.869 24/12/22,05:25:40,02,09,1, 11.9,1,1, -2.702, 10462.301, 432.718, 52850.890 24/12/22,05:25:40,03,09,1, 11.9,1,1, -2.702, 10462.288, 432.730, 52850.811 24/12/22,05:25:40,04,09,1, 11.9,1,1, -2.702, 10462.323, 432.739, 52850.797 24/12/22,05:25:40,05,09,1, 11.9,1,1, -2.702, 10462.321, 432.762, 52850.826 24/12/22,05:25:40,06,09,1, 11.9,1,1, -2.702, 10462.302, 432.766, 52850.901 24/12/22,05:25:40,07,09,1, 11.9,1,1, -2.702, 10462.300, 432.762, 52850.824 24/12/22,05:25:40,08,09,1, 11.9,1,1, -2.702, 10462.299, 432.801, 52850.893 24/12/22,05:25:40,09,09,1, 11.9,1,1, -2.702, 10462.331, 432.790, 52850.850 24/12/22,05:25:40,10,09,1, 11.9,1,1, -2.702, 10462.321, 432.799, 52850.924 24/12/22,05:25:40,11,09,1, 11.9,1,1, -2.702, 10462.316, 432.841, 52850.884 24/12/22,05:25:40,12,09,1, 11.9,1,1, -2.702, 10462.316, 432.836, 52850.873 24/12/22,05:25:40,13,09,1, 11.9,1,1, -2.702, 10462.324, 432.824, 52850.884 24/12/22,05:25:40,14,09,1, 11.9,1,1, -2.702, 10462.312, 432.871, 52850.880 24/12/22,05:25:40,15,09,1, 11.9,1,1, -2.702, 10462.322, 432.847, 52850.896 24/12/22,05:25:40,16,09,1, 11.9,1,1, -2.702, 10462.293, 432.859, 52850.907 24/12/22,05:25:40,17,09,1, 11.9,1,1, -2.702, 10462.303, 432.881, 52850.941 24/12/22,05:25:40,18,09,1, 11.9,1,1, -2.702, 10462.308, 432.893, 52850.880 24/12/22,05:25:40,19,09,1, 11.9,1,1, -2.702, 10462.316, 432.935, 52850.882 24/12/22,05:25:41,00,10,1, 11.9,1,1, -2.697, 10462.314, 432.935, 52850.882 24/12/22,05:25:41,01,10,1, 11.9,1,1, -2.697, 10462.323, 432.947, 52850.893 24/12/22,05:25:41,02,10,1, 11.9,1,1, -2.697, 10462.314, 432.955, 52850.883 24/12/22,05:25:41,03,10,1, 11.9,1,1, -2.697, 10462.308, 432.941, 52850.935 24/12/22,05:25:41,04,10,1, 11.9,1,1, -2.697, 10462.330, 432.954, 52850.914 24/12/22,05:25:41,05,10,1, 11.9,1,1, -2.697, 10462.313, 432.977, 52850.891 24/12/22,05:25:41,06,10,1, 11.9,1,1, -2.697, 10462.335, 432.974, 52850.888 24/12/22,05:25:41,07,10,1, 11.9,1,1, -2.697, 10462.321, 433.004, 52850.966 24/12/22,05:25:41,08,10,1, 11.9,1,1, -2.697, 10462.316, 433.004, 52850.888 24/12/22,05:25:41,09,10,1, 11.9,1,1, -2.697, 10462.314, 433.028, 52850.916 24/12/22,05:25:41,10,10,1, 11.9,1,1, -2.697, 10462.338, 433.041, 52850.941 24/12/22,05:25:41,11,10,1, 11.9,1,1, -2.697, 10462.336, 433.055, 52851.128 24/12/22,05:25:41,12,10,1, 11.9,1,1, -2.697, 10462.348, 433.063, 52850.911 24/12/22,05:25:41,13,10,1, 11.9,1,1, -2.697, 10462.324, 433.084, 52850.848 24/12/22,05:25:41,14,10,1, 11.9,1,1, -2.697, 10462.320, 433.070, 52850.890 24/12/22,05:25:41,15,10,1, 11.9,1,1, -2.697, 10462.329, 433.113, 52850.962 24/12/22,05:25:41,16,10,1, 11.9,1,1, -2.697, 10462.343, 433.097, 52850.921 24/12/22,05:25:41,17,10,1, 11.9,1,1, -2.697, 10462.326, 433.129, 52850.960 24/12/22,05:25:41,18,10,1, 11.9,1,1, -2.697, 10462.350, 433.125, 52850.924 24/12/22,05:25:41,19,10,1, 11.9,1,1, -2.697, 10462.332, 433.161, 52850.935 24/12/22,05:25:42,00,10,1, 11.9,1,1, -2.699, 10462.331, 433.161, 52850.935 24/12/22,05:25:42,01,10,1, 11.9,1,1, -2.699, 10462.334, 433.162, 52850.920 24/12/22,05:25:42,02,10,1, 11.9,1,1, -2.699, 10462.341, 433.174, 52850.970 24/12/22,05:25:42,03,10,1, 11.9,1,1, -2.699, 10462.338, 433.202, 52851.016 24/12/22,05:25:42,04,10,1, 11.9,1,1, -2.699, 10462.331, 433.198, 52850.957 24/12/22,05:25:42,05,10,1, 11.9,1,1, -2.699, 10462.339, 433.217, 52851.007 24/12/22,05:25:42,06,10,1, 11.9,1,1, -2.699, 10462.333, 433.217, 52850.989 24/12/22,05:25:42,07,10,1, 11.9,1,1, -2.699, 10462.349, 433.226, 52850.977 24/12/22,05:25:42,08,10,1, 11.9,1,1, -2.699, 10462.332, 433.261, 52850.951 24/12/22,05:25:42,09,10,1, 11.9,1,1, -2.699, 10462.345, 433.263, 52850.998 24/12/22,05:25:42,10,10,1, 11.9,1,1, -2.699, 10462.332, 433.284, 52850.999 24/12/22,05:25:42,11,10,1, 11.9,1,1, -2.699, 10462.340, 433.299, 52850.949 24/12/22,05:25:42,12,10,1, 11.9,1,1, -2.699, 10462.323, 433.308, 52851.021 24/12/22,05:25:42,13,10,1, 11.9,1,1, -2.699, 10462.351, 433.331, 52851.044 24/12/22,05:25:42,14,10,1, 11.9,1,1, -2.699, 10462.350, 433.334, 52851.014 24/12/22,05:25:42,15,10,1, 11.9,1,1, -2.699, 10462.341, 433.345, 52851.055 24/12/22,05:25:42,16,10,1, 11.9,1,1, -2.699, 10462.329, 433.350, 52851.056 24/12/22,05:25:42,17,10,1, 11.9,1,1, -2.699, 10462.364, 433.378, 52850.987 24/12/22,05:25:42,18,10,1, 11.9,1,1, -2.699, 10462.369, 433.390, 52850.996 24/12/22,05:25:42,19,10,1, 11.9,1,1, -2.699, 10462.377, 433.380, 52851.040 24/12/22,05:25:43,00,10,1, 11.9,1,1, -2.701, 10462.372, 433.380, 52851.040 24/12/22,05:25:43,01,10,1, 11.9,1,1, -2.701, 10462.375, 433.408, 52850.965 24/12/22,05:25:43,02,10,1, 11.9,1,1, -2.701, 10462.371, 433.430, 52851.010 24/12/22,05:25:43,03,10,1, 11.9,1,1, -2.701, 10462.374, 433.423, 52851.013 24/12/22,05:25:43,04,10,1, 11.9,1,1, -2.701, 10462.373, 433.448, 52851.018 24/12/22,05:25:43,05,10,1, 11.9,1,1, -2.701, 10462.369, 433.467, 52851.020 24/12/22,05:25:43,06,10,1, 11.9,1,1, -2.701, 10462.383, 433.467, 52851.086 24/12/22,05:25:43,07,10,1, 11.9,1,1, -2.701, 10462.393, 433.462, 52851.077 24/12/22,05:25:43,08,10,1, 11.9,1,1, -2.701, 10462.390, 433.522, 52851.067 24/12/22,05:25:43,09,10,1, 11.9,1,1, -2.701, 10462.387, 433.516, 52851.043 24/12/22,05:25:43,10,10,1, 11.9,1,1, -2.701, 10462.380, 433.530, 52851.050 24/12/22,05:25:43,11,10,1, 11.9,1,1, -2.701, 10462.399, 433.522, 52851.055 24/12/22,05:25:43,12,10,1, 11.9,1,1, -2.701, 10462.386, 433.530, 52851.030 24/12/22,05:25:43,13,10,1, 11.9,1,1, -2.701, 10462.385, 433.576, 52851.034 24/12/22,05:25:43,14,10,1, 11.9,1,1, -2.701, 10462.374, 433.553, 52851.030 24/12/22,05:25:43,15,10,1, 11.9,1,1, -2.701, 10462.381, 433.589, 52851.030 24/12/22,05:25:43,16,10,1, 11.9,1,1, -2.701, 10462.354, 433.588, 52851.053 24/12/22,05:25:43,17,10,1, 11.9,1,1, -2.701, 10462.387, 433.611, 52851.032 24/12/22,05:25:43,18,10,1, 11.9,1,1, -2.701, 10462.385, 433.618, 52851.118 24/12/22,05:25:43,19,10,1, 11.9,1,1, -2.701, 10462.396, 433.629, 52851.026 24/12/22,05:25:44,00,10,1, 11.9,1,1, -2.699, 10462.389, 433.629, 52851.026 24/12/22,05:25:44,01,10,1, 11.9,1,1, -2.699, 10462.405, 433.649, 52851.071 24/12/22,05:25:44,02,10,1, 11.9,1,1, -2.699, 10462.393, 433.653, 52851.045 24/12/22,05:25:44,03,10,1, 11.9,1,1, -2.699, 10462.395, 433.667, 52851.087 24/12/22,05:25:44,04,10,1, 11.9,1,1, -2.699, 10462.402, 433.694, 52851.018 24/12/22,05:25:44,05,10,1, 11.9,1,1, -2.699, 10462.394, 433.721, 52851.087 24/12/22,05:25:44,06,10,1, 11.9,1,1, -2.699, 10462.414, 433.715, 52851.089 24/12/22,05:25:44,07,10,1, 11.9,1,1, -2.699, 10462.387, 433.728, 52851.147 24/12/22,05:25:44,08,10,1, 11.9,1,1, -2.699, 10462.410, 433.747, 52851.121 24/12/22,05:25:44,09,10,1, 11.9,1,1, -2.699, 10462.412, 433.760, 52851.059 24/12/22,05:25:44,10,10,1, 11.9,1,1, -2.699, 10462.420, 433.751, 52851.097 24/12/22,05:25:44,11,10,1, 11.9,1,1, -2.699, 10462.438, 433.777, 52851.084 24/12/22,05:25:44,12,10,1, 11.9,1,1, -2.699, 10462.411, 433.791, 52851.128 24/12/22,05:25:44,13,10,1, 11.9,1,1, -2.699, 10462.401, 433.822, 52851.115 24/12/22,05:25:44,14,10,1, 11.9,1,1, -2.699, 10462.412, 433.816, 52851.098 24/12/22,05:25:44,15,10,1, 11.9,1,1, -2.699, 10462.433, 433.862, 52851.122 24/12/22,05:25:44,16,10,1, 11.9,1,1, -2.699, 10462.415, 433.845, 52851.055 24/12/22,05:25:44,17,10,1, 11.9,1,1, -2.699, 10462.413, 433.837, 52851.148 24/12/22,05:25:44,18,10,1, 11.9,1,1, -2.699, 10462.412, 433.867, 52851.109 24/12/22,05:25:44,19,10,1, 11.9,1,1, -2.699, 10462.434, 433.896, 52851.148 24/12/22,05:25:45,00,10,1, 11.9,1,1, -2.701, 10462.431, 433.896, 52851.148 24/12/22,05:25:45,01,10,1, 11.9,1,1, -2.701, 10462.452, 433.921, 52851.140 24/12/22,05:25:45,02,10,1, 11.9,1,1, -2.701, 10462.457, 433.901, 52851.160 24/12/22,05:25:45,03,10,1, 11.9,1,1, -2.701, 10462.441, 433.916, 52851.132 24/12/22,05:25:45,04,10,1, 11.9,1,1, -2.701, 10462.448, 433.946, 52851.154 24/12/22,05:25:45,05,10,1, 11.9,1,1, -2.701, 10462.456, 433.932, 52851.169 24/12/22,05:25:45,06,10,1, 11.9,1,1, -2.701, 10462.434, 433.946, 52851.205 24/12/22,05:25:45,07,10,1, 11.9,1,1, -2.701, 10462.440, 434.001, 52851.173 24/12/22,05:25:45,08,10,1, 11.9,1,1, -2.701, 10462.432, 433.985, 52851.140 24/12/22,05:25:45,09,10,1, 11.9,1,1, -2.701, 10462.438, 434.014, 52851.095 24/12/22,05:25:45,10,10,1, 11.9,1,1, -2.701, 10462.445, 434.008, 52851.149 24/12/22,05:25:45,11,10,1, 11.9,1,1, -2.701, 10462.433, 434.049, 52851.221 24/12/22,05:25:45,12,10,1, 11.9,1,1, -2.701, 10462.456, 434.037, 52851.138 24/12/22,05:25:45,13,10,1, 11.9,1,1, -2.701, 10462.435, 434.055, 52851.169 24/12/22,05:25:45,14,10,1, 11.9,1,1, -2.701, 10462.458, 434.083, 52851.183 24/12/22,05:25:45,15,10,1, 11.9,1,1, -2.701, 10462.459, 434.094, 52851.216 24/12/22,05:25:45,16,10,1, 11.9,1,1, -2.701, 10462.441, 434.084, 52851.217 24/12/22,05:25:45,17,10,1, 11.9,1,1, -2.701, 10462.454, 434.117, 52851.150 24/12/22,05:25:45,18,10,1, 11.9,1,1, -2.701, 10462.447, 434.111, 52851.174 24/12/22,05:25:45,19,10,1, 11.9,1,1, -2.701, 10462.442, 434.114, 52851.132 24/12/22,05:25:46,00,10,1, 11.9,1,1, -2.699, 10462.439, 434.114, 52851.132 24/12/22,05:25:46,01,10,1, 11.9,1,1, -2.699, 10462.452, 434.144, 52851.178 24/12/22,05:25:46,02,10,1, 11.9,1,1, -2.699, 10462.458, 434.161, 52851.155 24/12/22,05:25:46,03,10,1, 11.9,1,1, -2.699, 10462.476, 434.187, 52851.200 24/12/22,05:25:46,04,10,1, 11.9,1,1, -2.699, 10462.475, 434.194, 52851.140 24/12/22,05:25:46,05,10,1, 11.9,1,1, -2.699, 10462.465, 434.198, 52851.244 24/12/22,05:25:46,06,10,1, 11.9,1,1, -2.699, 10462.463, 434.210, 52851.208 24/12/22,05:25:46,07,10,1, 11.9,1,1, -2.699, 10462.479, 434.258, 52851.315 24/12/22,05:25:46,08,10,1, 11.9,1,1, -2.699, 10462.497, 434.236, 52851.134 24/12/22,05:25:46,09,10,1, 11.9,1,1, -2.699, 10462.489, 434.244, 52851.202 24/12/22,05:25:46,10,10,1, 11.9,1,1, -2.699, 10462.499, 434.267, 52851.197 24/12/22,05:25:46,11,10,1, 11.9,1,1, -2.699, 10462.494, 434.319, 52851.270 24/12/22,05:25:46,12,10,1, 11.9,1,1, -2.699, 10462.520, 434.311, 52851.232 24/12/22,05:25:46,13,10,1, 11.9,1,1, -2.699, 10462.512, 434.293, 52851.167 24/12/22,05:25:46,14,10,1, 11.9,1,1, -2.699, 10462.514, 434.316, 52851.272 24/12/22,05:25:46,15,10,1, 11.9,1,1, -2.699, 10462.510, 434.318, 52851.210 24/12/22,05:25:46,16,10,1, 11.9,1,1, -2.699, 10462.513, 434.368, 52851.288 24/12/22,05:25:46,17,10,1, 11.9,1,1, -2.699, 10462.535, 434.356, 52851.225 24/12/22,05:25:46,18,10,1, 11.9,1,1, -2.699, 10462.521, 434.368, 52851.276 24/12/22,05:25:46,19,10,1, 11.9,1,1, -2.699, 10462.531, 434.386, 52851.252 24/12/22,05:25:47,00,10,1, 11.9,1,1, -2.700, 10462.523, 434.386, 52851.252 24/12/22,05:25:47,01,10,1, 11.9,1,1, -2.700, 10462.521, 434.434, 52851.255 24/12/22,05:25:47,02,10,1, 11.9,1,1, -2.700, 10462.528, 434.382, 52851.206 24/12/22,05:25:47,03,10,1, 11.9,1,1, -2.700, 10462.523, 434.450, 52851.255 24/12/22,05:25:47,04,10,1, 11.9,1,1, -2.700, 10462.521, 434.422, 52851.208 24/12/22,05:25:47,05,10,1, 11.9,1,1, -2.700, 10462.525, 434.464, 52851.316 24/12/22,05:25:47,06,10,1, 11.9,1,1, -2.700, 10462.540, 434.432, 52851.272 24/12/22,05:25:47,07,10,1, 11.9,1,1, -2.700, 10462.542, 434.494, 52851.225 24/12/22,05:25:47,08,10,1, 11.9,1,1, -2.700, 10462.555, 434.478, 52851.264 24/12/22,05:25:47,09,10,1, 11.9,1,1, -2.700, 10462.541, 434.473, 52851.220 24/12/22,05:25:47,10,10,1, 11.9,1,1, -2.700, 10462.538, 434.506, 52851.325 24/12/22,05:25:47,11,10,1, 11.9,1,1, -2.700, 10462.536, 434.513, 52851.300 24/12/22,05:25:47,12,10,1, 11.9,1,1, -2.700, 10462.543, 434.534, 52851.311 24/12/22,05:25:47,13,10,1, 11.9,1,1, -2.700, 10462.549, 434.546, 52851.300 24/12/22,05:25:47,14,10,1, 11.9,1,1, -2.700, 10462.546, 434.542, 52851.226 24/12/22,05:25:47,15,10,1, 11.9,1,1, -2.700, 10462.551, 434.553, 52851.291 24/12/22,05:25:47,16,10,1, 11.9,1,1, -2.700, 10462.560, 434.577, 52851.242 24/12/22,05:25:47,17,10,1, 11.9,1,1, -2.700, 10462.597, 434.581, 52851.238 24/12/22,05:25:47,18,10,1, 11.9,1,1, -2.700, 10462.585, 434.622, 52851.318 24/12/22,05:25:47,19,10,1, 11.9,1,1, -2.700, 10462.568, 434.626, 52851.334 24/12/22,05:25:48,00,10,1, 11.9,1,1, -2.699, 10462.564, 434.626, 52851.334 24/12/22,05:25:48,01,10,1, 11.9,1,1, -2.699, 10462.567, 434.635, 52851.291 24/12/22,05:25:48,02,10,1, 11.9,1,1, -2.699, 10462.582, 434.676, 52851.255 24/12/22,05:25:48,03,10,1, 11.9,1,1, -2.699, 10462.589, 434.690, 52851.320 24/12/22,05:25:48,04,10,1, 11.9,1,1, -2.699, 10462.582, 434.660, 52851.280 24/12/22,05:25:48,05,10,1, 11.9,1,1, -2.699, 10462.606, 434.670, 52851.285 24/12/22,05:25:48,06,10,1, 11.9,1,1, -2.699, 10462.588, 434.716, 52851.372 24/12/22,05:25:48,07,10,1, 11.9,1,1, -2.699, 10462.604, 434.731, 52851.283 24/12/22,05:25:48,08,10,1, 11.9,1,1, -2.699, 10462.593, 434.717, 52851.372 24/12/22,05:25:48,09,10,1, 11.9,1,1, -2.699, 10462.608, 434.759, 52851.376 24/12/22,05:25:48,10,10,1, 11.9,1,1, -2.699, 10462.624, 434.755, 52851.354 24/12/22,05:25:48,11,10,1, 11.9,1,1, -2.699, 10462.597, 434.770, 52851.389 24/12/22,05:25:48,12,10,1, 11.9,1,1, -2.699, 10462.622, 434.795, 52851.358 24/12/22,05:25:48,13,10,1, 11.9,1,1, -2.699, 10462.616, 434.794, 52851.372 24/12/22,05:25:48,14,10,1, 11.9,1,1, -2.699, 10462.611, 434.766, 52851.299 24/12/22,05:25:48,15,10,1, 11.9,1,1, -2.699, 10462.620, 434.804, 52851.351 24/12/22,05:25:48,16,10,1, 11.9,1,1, -2.699, 10462.644, 434.818, 52851.343 24/12/22,05:25:48,17,10,1, 11.9,1,1, -2.699, 10462.610, 434.824, 52851.337 24/12/22,05:25:48,18,10,1, 11.9,1,1, -2.699, 10462.605, 434.823, 52851.371 24/12/22,05:25:48,19,10,1, 11.9,1,1, -2.699, 10462.636, 434.855, 52851.389 24/12/22,05:25:49,00,10,1, 11.9,1,1, -2.699, 10462.631, 434.855, 52851.389 24/12/22,05:25:49,01,10,1, 11.9,1,1, -2.699, 10462.627, 434.864, 52851.389 24/12/22,05:25:49,02,10,1, 11.9,1,1, -2.699, 10462.621, 434.869, 52851.357 24/12/22,05:25:49,03,10,1, 11.9,1,1, -2.699, 10462.605, 434.905, 52851.395 24/12/22,05:25:49,04,10,1, 11.9,1,1, -2.699, 10462.622, 434.895, 52851.362 24/12/22,05:25:49,05,10,1, 11.9,1,1, -2.699, 10462.638, 434.900, 52851.343 24/12/22,05:25:49,06,10,1, 11.9,1,1, -2.699, 10462.653, 434.901, 52851.386 24/12/22,05:25:49,07,10,1, 11.9,1,1, -2.699, 10462.646, 434.928, 52851.403 24/12/22,05:25:49,08,10,1, 11.9,1,1, -2.699, 10462.653, 434.947, 52851.417 24/12/22,05:25:49,09,10,1, 11.9,1,1, -2.699, 10462.651, 434.939, 52851.347 24/12/22,05:25:49,10,10,1, 11.9,1,1, -2.699, 10462.674, 434.938, 52851.299 24/12/22,05:25:49,11,10,1, 11.9,1,1, -2.699, 10462.664, 434.962, 52851.407 24/12/22,05:25:49,12,10,1, 11.9,1,1, -2.699, 10462.671, 434.957, 52851.357 24/12/22,05:25:49,13,10,1, 11.9,1,1, -2.699, 10462.674, 434.982, 52851.369 24/12/22,05:25:49,14,10,1, 11.9,1,1, -2.699, 10462.662, 434.991, 52851.336 24/12/22,05:25:49,15,10,1, 11.9,1,1, -2.699, 10462.666, 434.998, 52851.369 24/12/22,05:25:49,16,10,1, 11.9,1,1, -2.699, 10462.686, 435.039, 52851.375 24/12/22,05:25:49,17,10,1, 11.9,1,1, -2.699, 10462.682, 435.007, 52851.407 24/12/22,05:25:49,18,10,1, 11.9,1,1, -2.699, 10462.685, 435.034, 52851.314 24/12/22,05:25:49,19,10,1, 11.9,1,1, -2.699, 10462.686, 435.055, 52851.318 24/12/22,05:25:50,00,10,1, 11.9,1,1, -2.697, 10462.681, 435.055, 52851.318 24/12/22,05:25:50,01,10,1, 11.9,1,1, -2.697, 10462.721, 435.078, 52851.365 24/12/22,05:25:50,02,10,1, 11.9,1,1, -2.697, 10462.715, 435.092, 52851.358 24/12/22,05:25:50,03,10,1, 11.9,1,1, -2.697, 10462.702, 435.096, 52851.386 24/12/22,05:25:50,04,10,1, 11.9,1,1, -2.697, 10462.704, 435.128, 52851.390 24/12/22,05:25:50,05,10,1, 11.9,1,1, -2.697, 10462.715, 435.119, 52851.336 24/12/22,05:25:50,06,10,1, 11.9,1,1, -2.697, 10462.742, 435.117, 52851.408 24/12/22,05:25:50,07,10,1, 11.9,1,1, -2.697, 10462.756, 435.164, 52851.432 24/12/22,05:25:50,08,10,1, 11.9,1,1, -2.697, 10462.713, 435.166, 52851.463 24/12/22,05:25:50,09,10,1, 11.9,1,1, -2.697, 10462.737, 435.160, 52851.415 24/12/22,05:25:50,10,10,1, 11.9,1,1, -2.697, 10462.767, 435.165, 52851.388 24/12/22,05:25:50,11,10,1, 11.9,1,1, -2.697, 10462.737, 435.178, 52851.422 24/12/22,05:25:50,12,10,1, 11.9,1,1, -2.697, 10462.737, 435.213, 52851.392 24/12/22,05:25:50,13,10,1, 11.9,1,1, -2.697, 10462.768, 435.184, 52851.392 24/12/22,05:25:50,14,10,1, 11.9,1,1, -2.697, 10462.762, 435.213, 52851.392 24/12/22,05:25:50,15,10,1, 11.9,1,1, -2.697, 10462.772, 435.230, 52851.430 24/12/22,05:25:50,16,10,1, 11.9,1,1, -2.697, 10462.782, 435.232, 52851.398 24/12/22,05:25:50,17,10,1, 11.9,1,1, -2.697, 10462.774, 435.247, 52851.358 24/12/22,05:25:50,18,10,1, 11.9,1,1, -2.697, 10462.778, 435.274, 52851.401 24/12/22,05:25:50,19,10,1, 11.9,1,1, -2.697, 10462.770, 435.274, 52851.419 24/12/22,05:25:51,00,10,1, 11.9,1,1, -2.696, 10462.765, 435.274, 52851.419 24/12/22,05:25:51,01,10,1, 11.9,1,1, -2.696, 10462.770, 435.279, 52851.423 24/12/22,05:25:51,02,10,1, 11.9,1,1, -2.696, 10462.774, 435.290, 52851.377 24/12/22,05:25:51,03,10,1, 11.9,1,1, -2.696, 10462.768, 435.303, 52851.370 24/12/22,05:25:51,04,10,1, 11.9,1,1, -2.696, 10462.785, 435.312, 52851.387 24/12/22,05:25:51,05,10,1, 11.9,1,1, -2.696, 10462.779, 435.320, 52851.411 24/12/22,05:25:51,06,10,1, 11.9,1,1, -2.696, 10462.778, 435.345, 52851.447 24/12/22,05:25:51,07,10,1, 11.9,1,1, -2.696, 10462.793, 435.330, 52851.374 24/12/22,05:25:51,08,10,1, 11.9,1,1, -2.696, 10462.791, 435.392, 52851.485 24/12/22,05:25:51,09,10,1, 11.9,1,1, -2.696, 10462.792, 435.370, 52851.386 24/12/22,05:25:51,10,10,1, 11.9,1,1, -2.696, 10462.832, 435.393, 52851.420 24/12/22,05:25:51,11,10,1, 11.9,1,1, -2.696, 10462.822, 435.403, 52851.395 24/12/22,05:25:51,12,10,1, 11.9,1,1, -2.696, 10462.829, 435.420, 52851.474 24/12/22,05:25:51,13,10,1, 11.9,1,1, -2.696, 10462.844, 435.435, 52851.433 24/12/22,05:25:51,14,10,1, 11.9,1,1, -2.696, 10462.805, 435.406, 52851.415 24/12/22,05:25:51,15,10,1, 11.9,1,1, -2.696, 10462.824, 435.426, 52851.437 24/12/22,05:25:51,16,10,1, 11.9,1,1, -2.696, 10462.838, 435.448, 52851.478 24/12/22,05:25:51,17,10,1, 11.9,1,1, -2.696, 10462.827, 435.428, 52851.431 24/12/22,05:25:51,18,10,1, 11.9,1,1, -2.696, 10462.851, 435.453, 52851.515 24/12/22,05:25:51,19,10,1, 11.9,1,1, -2.696, 10462.845, 435.463, 52851.406 24/12/22,05:25:52,00,09,1, 12.0,1,1, -2.699, 10462.840, 435.463, 52851.406 24/12/22,05:25:52,01,09,1, 12.0,1,1, -2.699, 10462.853, 435.495, 52851.415 24/12/22,05:25:52,02,09,1, 12.0,1,1, -2.699, 10462.865, 435.494, 52851.381 24/12/22,05:25:52,03,09,1, 12.0,1,1, -2.699, 10462.845, 435.509, 52851.415 24/12/22,05:25:52,04,09,1, 12.0,1,1, -2.699, 10462.868, 435.508, 52851.448 24/12/22,05:25:52,05,09,1, 12.0,1,1, -2.699, 10462.859, 435.510, 52851.442 24/12/22,05:25:52,06,09,1, 12.0,1,1, -2.699, 10462.877, 435.554, 52851.472 24/12/22,05:25:52,07,09,1, 12.0,1,1, -2.699, 10462.863, 435.537, 52851.523 24/12/22,05:25:52,08,09,1, 12.0,1,1, -2.699, 10462.884, 435.541, 52851.492 24/12/22,05:25:52,09,09,1, 12.0,1,1, -2.699, 10462.889, 435.564, 52851.438 24/12/22,05:25:52,10,09,1, 12.0,1,1, -2.699, 10462.892, 435.593, 52851.486 24/12/22,05:25:52,11,09,1, 12.0,1,1, -2.699, 10462.900, 435.605, 52851.528 24/12/22,05:25:52,12,09,1, 12.0,1,1, -2.699, 10462.906, 435.594, 52851.427 24/12/22,05:25:52,13,09,1, 12.0,1,1, -2.699, 10462.915, 435.618, 52851.523 24/12/22,05:25:52,14,09,1, 12.0,1,1, -2.699, 10462.922, 435.605, 52851.407 24/12/22,05:25:52,15,09,1, 12.0,1,1, -2.699, 10462.921, 435.604, 52851.472 24/12/22,05:25:52,16,09,1, 12.0,1,1, -2.699, 10462.928, 435.651, 52851.542 24/12/22,05:25:52,17,09,1, 12.0,1,1, -2.699, 10462.914, 435.651, 52851.504 24/12/22,05:25:52,18,09,1, 12.0,1,1, -2.699, 10462.929, 435.634, 52851.483 24/12/22,05:25:52,19,09,1, 12.0,1,1, -2.699, 10462.944, 435.649, 52851.442 24/12/22,05:25:53,00,09,1, 12.0,1,1, -2.693, 10462.940, 435.649, 52851.442 24/12/22,05:25:53,01,09,1, 12.0,1,1, -2.693, 10462.964, 435.703, 52851.487 24/12/22,05:25:53,02,09,1, 12.0,1,1, -2.693, 10462.978, 435.695, 52851.456 24/12/22,05:25:53,03,09,1, 12.0,1,1, -2.693, 10463.009, 435.678, 52851.208 24/12/22,05:25:53,04,09,1, 12.0,1,1, -2.693, 10462.946, 435.722, 52851.416 24/12/22,05:25:53,05,09,1, 12.0,1,1, -2.693, 10462.977, 435.730, 52851.549 24/12/22,05:25:53,06,09,1, 12.0,1,1, -2.693, 10462.967, 435.704, 52851.432 24/12/22,05:25:53,07,09,1, 12.0,1,1, -2.693, 10462.977, 435.741, 52851.517 24/12/22,05:25:53,08,09,1, 12.0,1,1, -2.693, 10462.993, 435.742, 52851.531 24/12/22,05:25:53,09,09,1, 12.0,1,1, -2.693, 10462.991, 435.737, 52851.459 24/12/22,05:25:53,10,09,1, 12.0,1,1, -2.693, 10462.999, 435.750, 52851.547 24/12/22,05:25:53,11,09,1, 12.0,1,1, -2.693, 10463.003, 435.773, 52851.522 24/12/22,05:25:53,12,09,1, 12.0,1,1, -2.693, 10462.990, 435.788, 52851.568 24/12/22,05:25:53,13,09,1, 12.0,1,1, -2.693, 10463.022, 435.796, 52851.527 24/12/22,05:25:53,14,09,1, 12.0,1,1, -2.693, 10463.013, 435.789, 52851.490 24/12/22,05:25:53,15,09,1, 12.0,1,1, -2.693, 10463.036, 435.800, 52851.498 24/12/22,05:25:53,16,09,1, 12.0,1,1, -2.693, 10463.042, 435.803, 52851.496 24/12/22,05:25:53,17,09,1, 12.0,1,1, -2.693, 10463.021, 435.817, 52851.498 24/12/22,05:25:53,18,09,1, 12.0,1,1, -2.693, 10463.030, 435.850, 52851.503 24/12/22,05:25:53,19,09,1, 12.0,1,1, -2.693, 10463.020, 435.814, 52851.506 24/12/22,05:25:54,00,09,1, 11.9,1,1, -2.696, 10463.015, 435.814, 52851.506 24/12/22,05:25:54,01,09,1, 11.9,1,1, -2.696, 10463.050, 435.826, 52851.448 24/12/22,05:25:54,02,09,1, 11.9,1,1, -2.696, 10463.066, 435.846, 52851.485 24/12/22,05:25:54,03,09,1, 11.9,1,1, -2.696, 10463.023, 435.883, 52851.557 24/12/22,05:25:54,04,09,1, 11.9,1,1, -2.696, 10463.054, 435.862, 52851.471 24/12/22,05:25:54,05,09,1, 11.9,1,1, -2.696, 10463.059, 435.898, 52851.539 24/12/22,05:25:54,06,09,1, 11.9,1,1, -2.696, 10463.088, 435.911, 52851.514 24/12/22,05:25:54,07,09,1, 11.9,1,1, -2.696, 10463.086, 435.896, 52851.479 24/12/22,05:25:54,08,09,1, 11.9,1,1, -2.696, 10463.096, 435.914, 52851.529 24/12/22,05:25:54,09,09,1, 11.9,1,1, -2.696, 10463.101, 435.912, 52851.454 24/12/22,05:25:54,10,09,1, 11.9,1,1, -2.696, 10463.073, 435.916, 52851.520 24/12/22,05:25:54,11,09,1, 11.9,1,1, -2.696, 10463.115, 435.919, 52851.463 24/12/22,05:25:54,12,09,1, 11.9,1,1, -2.696, 10463.092, 435.908, 52851.524 24/12/22,05:25:54,13,09,1, 11.9,1,1, -2.696, 10463.090, 435.960, 52851.456 24/12/22,05:25:54,14,09,1, 11.9,1,1, -2.696, 10463.112, 435.945, 52851.503 24/12/22,05:25:54,15,09,1, 11.9,1,1, -2.696, 10463.119, 435.965, 52851.511 24/12/22,05:25:54,16,09,1, 11.9,1,1, -2.696, 10463.112, 435.966, 52851.512 24/12/22,05:25:54,17,09,1, 11.9,1,1, -2.696, 10463.128, 435.961, 52851.491 24/12/22,05:25:54,18,09,1, 11.9,1,1, -2.696, 10463.110, 435.984, 52851.463 24/12/22,05:25:54,19,09,1, 11.9,1,1, -2.696, 10463.148, 435.990, 52851.515 24/12/22,05:25:55,00,09,1, 11.9,1,1, -2.700, 10463.140, 435.990, 52851.515 24/12/22,05:25:55,01,09,1, 11.9,1,1, -2.700, 10463.122, 435.994, 52851.481 24/12/22,05:25:55,02,09,1, 11.9,1,1, -2.700, 10463.174, 436.037, 52851.517 24/12/22,05:25:55,03,09,1, 11.9,1,1, -2.700, 10463.142, 436.013, 52851.501 24/12/22,05:25:55,04,09,1, 11.9,1,1, -2.700, 10463.152, 436.051, 52851.532 24/12/22,05:25:55,05,09,1, 11.9,1,1, -2.700, 10463.174, 436.080, 52851.515 24/12/22,05:25:55,06,09,1, 11.9,1,1, -2.700, 10463.174, 436.056, 52851.588 24/12/22,05:25:55,07,09,1, 11.9,1,1, -2.700, 10463.154, 436.065, 52851.535 24/12/22,05:25:55,08,09,1, 11.9,1,1, -2.700, 10463.149, 436.081, 52851.514 24/12/22,05:25:55,09,09,1, 11.9,1,1, -2.700, 10463.193, 436.099, 52851.526 24/12/22,05:25:55,10,09,1, 11.9,1,1, -2.700, 10463.185, 436.097, 52851.544 24/12/22,05:25:55,11,09,1, 11.9,1,1, -2.700, 10463.175, 436.092, 52851.542 24/12/22,05:25:55,12,09,1, 11.9,1,1, -2.700, 10463.188, 436.120, 52851.475 24/12/22,05:25:55,13,09,1, 11.9,1,1, -2.700, 10463.214, 436.121, 52851.544 24/12/22,05:25:55,14,09,1, 11.9,1,1, -2.700, 10463.231, 436.134, 52851.556 24/12/22,05:25:55,15,09,1, 11.9,1,1, -2.700, 10463.203, 436.141, 52851.558 24/12/22,05:25:55,16,09,1, 11.9,1,1, -2.700, 10463.237, 436.152, 52851.519 24/12/22,05:25:55,17,09,1, 11.9,1,1, -2.700, 10463.229, 436.152, 52851.521 24/12/22,05:25:55,18,09,1, 11.9,1,1, -2.700, 10463.236, 436.182, 52851.608 24/12/22,05:25:55,19,09,1, 11.9,1,1, -2.700, 10463.235, 436.144, 52851.567 24/12/22,05:25:56,00,10,1, 11.9,1,1, -2.701, 10463.232, 436.144, 52851.567 24/12/22,05:25:56,01,10,1, 11.9,1,1, -2.701, 10463.235, 436.193, 52851.508 24/12/22,05:25:56,02,10,1, 11.9,1,1, -2.701, 10463.243, 436.206, 52851.525 24/12/22,05:25:56,03,10,1, 11.9,1,1, -2.701, 10463.272, 436.198, 52851.601 24/12/22,05:25:56,04,10,1, 11.9,1,1, -2.701, 10463.261, 436.194, 52851.569 24/12/22,05:25:56,05,10,1, 11.9,1,1, -2.701, 10463.257, 436.249, 52851.486 24/12/22,05:25:56,06,10,1, 11.9,1,1, -2.701, 10463.278, 436.223, 52851.583 24/12/22,05:25:56,07,10,1, 11.9,1,1, -2.701, 10463.270, 436.249, 52851.507 24/12/22,05:25:56,08,10,1, 11.9,1,1, -2.701, 10463.257, 436.252, 52851.593 24/12/22,05:25:56,09,10,1, 11.9,1,1, -2.701, 10463.273, 436.269, 52851.607 24/12/22,05:25:56,10,10,1, 11.9,1,1, -2.701, 10463.289, 436.250, 52851.513 24/12/22,05:25:56,11,10,1, 11.9,1,1, -2.701, 10463.287, 436.274, 52851.555 24/12/22,05:25:56,12,10,1, 11.9,1,1, -2.701, 10463.300, 436.295, 52851.566 24/12/22,05:25:56,13,10,1, 11.9,1,1, -2.701, 10463.297, 436.278, 52851.487 24/12/22,05:25:56,14,10,1, 11.9,1,1, -2.701, 10463.331, 436.290, 52851.612 24/12/22,05:25:56,15,10,1, 11.9,1,1, -2.701, 10463.301, 436.297, 52851.568 24/12/22,05:25:56,16,10,1, 11.9,1,1, -2.701, 10463.336, 436.306, 52851.562 24/12/22,05:25:56,17,10,1, 11.9,1,1, -2.701, 10463.321, 436.304, 52851.597 24/12/22,05:25:56,18,10,1, 11.9,1,1, -2.701, 10463.321, 436.336, 52851.625 24/12/22,05:25:56,19,10,1, 11.9,1,1, -2.701, 10463.337, 436.301, 52851.614 24/12/22,05:25:57,00,09,1, 11.9,1,1, -2.701, 10463.332, 436.301, 52851.614 24/12/22,05:25:57,01,09,1, 11.9,1,1, -2.701, 10463.344, 436.349, 52851.588 24/12/22,05:25:57,02,09,1, 11.9,1,1, -2.701, 10463.360, 436.294, 52851.600 24/12/22,05:25:57,03,09,1, 11.9,1,1, -2.701, 10463.353, 436.369, 52851.552 24/12/22,05:25:57,04,09,1, 11.9,1,1, -2.701, 10463.350, 436.346, 52851.565 24/12/22,05:25:57,05,09,1, 11.9,1,1, -2.701, 10463.372, 436.372, 52851.642 24/12/22,05:25:57,06,09,1, 11.9,1,1, -2.701, 10463.392, 436.396, 52851.553 24/12/22,05:25:57,07,09,1, 11.9,1,1, -2.701, 10463.361, 436.412, 52851.614 24/12/22,05:25:57,08,09,1, 11.9,1,1, -2.701, 10463.378, 436.386, 52851.629 24/12/22,05:25:57,09,09,1, 11.9,1,1, -2.701, 10463.369, 436.419, 52851.609 24/12/22,05:25:57,10,09,1, 11.9,1,1, -2.701, 10463.389, 436.400, 52851.619 24/12/22,05:25:57,11,09,1, 11.9,1,1, -2.701, 10463.418, 436.407, 52851.597 24/12/22,05:25:57,12,09,1, 11.9,1,1, -2.701, 10463.398, 436.436, 52851.608 24/12/22,05:25:57,13,09,1, 11.9,1,1, -2.701, 10463.420, 436.450, 52851.618 24/12/22,05:25:57,14,09,1, 11.9,1,1, -2.701, 10463.415, 436.430, 52851.584 24/12/22,05:25:57,15,09,1, 11.9,1,1, -2.701, 10463.424, 436.427, 52851.591 24/12/22,05:25:57,16,09,1, 11.9,1,1, -2.701, 10463.429, 436.437, 52851.645 24/12/22,05:25:57,17,09,1, 11.9,1,1, -2.701, 10463.417, 436.456, 52851.624 24/12/22,05:25:57,18,09,1, 11.9,1,1, -2.701, 10463.443, 436.459, 52851.539 24/12/22,05:25:57,19,09,1, 11.9,1,1, -2.701, 10463.419, 436.455, 52851.579 24/12/22,05:25:58,00,09,1, 11.9,1,1, -2.701, 10463.415, 436.455, 52851.579 24/12/22,05:25:58,01,09,1, 11.9,1,1, -2.701, 10463.423, 436.483, 52851.613 24/12/22,05:25:58,02,09,1, 11.9,1,1, -2.701, 10463.423, 436.477, 52851.604 24/12/22,05:25:58,03,09,1, 11.9,1,1, -2.701, 10463.448, 436.500, 52851.633 24/12/22,05:25:58,04,09,1, 11.9,1,1, -2.701, 10463.446, 436.483, 52851.628 24/12/22,05:25:58,05,09,1, 11.9,1,1, -2.701, 10463.464, 436.529, 52851.551 24/12/22,05:25:58,06,09,1, 11.9,1,1, -2.701, 10463.480, 436.519, 52851.693 24/12/22,05:25:58,07,09,1, 11.9,1,1, -2.701, 10463.475, 436.518, 52851.662 24/12/22,05:25:58,08,09,1, 11.9,1,1, -2.701, 10463.491, 436.550, 52851.669 24/12/22,05:25:58,09,09,1, 11.9,1,1, -2.701, 10463.484, 436.515, 52851.555 24/12/22,05:25:58,10,09,1, 11.9,1,1, -2.701, 10463.502, 436.563, 52851.633 24/12/22,05:25:58,11,09,1, 11.9,1,1, -2.701, 10463.489, 436.568, 52851.595 24/12/22,05:25:58,12,09,1, 11.9,1,1, -2.701, 10463.522, 436.532, 52851.548 24/12/22,05:25:58,13,09,1, 11.9,1,1, -2.701, 10463.534, 436.591, 52851.584 24/12/22,05:25:58,14,09,1, 11.9,1,1, -2.701, 10463.516, 436.584, 52851.555 24/12/22,05:25:58,15,09,1, 11.9,1,1, -2.701, 10463.538, 436.582, 52851.582 24/12/22,05:25:58,16,09,1, 11.9,1,1, -2.701, 10463.536, 436.582, 52851.666 24/12/22,05:25:58,17,09,1, 11.9,1,1, -2.701, 10463.545, 436.608, 52851.652 24/12/22,05:25:58,18,09,1, 11.9,1,1, -2.701, 10463.541, 436.601, 52851.583 24/12/22,05:25:58,19,09,1, 11.9,1,1, -2.701, 10463.557, 436.620, 52851.593 24/12/22,05:25:59,00,09,1, 11.9,1,1, -2.697, 10463.549, 436.620, 52851.593 24/12/22,05:25:59,01,09,1, 11.9,1,1, -2.697, 10463.547, 436.647, 52851.566 24/12/22,05:25:59,02,09,1, 11.9,1,1, -2.697, 10463.560, 436.633, 52851.677 24/12/22,05:25:59,03,09,1, 11.9,1,1, -2.697, 10463.583, 436.657, 52851.658 24/12/22,05:25:59,04,09,1, 11.9,1,1, -2.697, 10463.580, 436.642, 52851.625 24/12/22,05:25:59,05,09,1, 11.9,1,1, -2.697, 10463.601, 436.640, 52851.648 24/12/22,05:25:59,06,09,1, 11.9,1,1, -2.697, 10463.588, 436.656, 52851.649 24/12/22,05:25:59,07,09,1, 11.9,1,1, -2.697, 10463.600, 436.648, 52851.632 24/12/22,05:25:59,08,09,1, 11.9,1,1, -2.697, 10463.603, 436.700, 52851.683 24/12/22,05:25:59,09,09,1, 11.9,1,1, -2.697, 10463.623, 436.686, 52851.601 24/12/22,05:25:59,10,09,1, 11.9,1,1, -2.697, 10463.631, 436.699, 52851.591 24/12/22,05:25:59,11,09,1, 11.9,1,1, -2.697, 10463.611, 436.697, 52851.641 24/12/22,05:25:59,12,09,1, 11.9,1,1, -2.697, 10463.646, 436.696, 52851.572 24/12/22,05:25:59,13,09,1, 11.9,1,1, -2.697, 10463.654, 436.739, 52851.670 24/12/22,05:25:59,14,09,1, 11.9,1,1, -2.697, 10463.647, 436.717, 52851.614 24/12/22,05:25:59,15,09,1, 11.9,1,1, -2.697, 10463.647, 436.739, 52851.636 24/12/22,05:25:59,16,09,1, 11.9,1,1, -2.697, 10463.656, 436.733, 52851.613 24/12/22,05:25:59,17,09,1, 11.9,1,1, -2.697, 10463.647, 436.737, 52851.639 24/12/22,05:25:59,18,09,1, 11.9,1,1, -2.697, 10463.641, 436.745, 52851.676 24/12/22,05:25:59,19,09,1, 11.9,1,1, -2.697, 10463.649, 436.736, 52851.565 24/12/22,05:26:00,00,10,1, 11.9,1,1, -2.701, 10463.649, 436.736, 52851.565 24/12/22,05:26:00,01,10,1, 11.9,1,1, -2.701, 10463.693, 436.756, 52851.572 24/12/22,05:26:00,02,10,1, 11.9,1,1, -2.701, 10463.698, 436.765, 52851.629 24/12/22,05:26:00,03,10,1, 11.9,1,1, -2.701, 10463.721, 436.771, 52851.657 24/12/22,05:26:00,04,10,1, 11.9,1,1, -2.701, 10463.723, 436.758, 52851.585 24/12/22,05:26:00,05,10,1, 11.9,1,1, -2.701, 10463.702, 436.769, 52851.607 24/12/22,05:26:00,06,10,1, 11.9,1,1, -2.701, 10463.705, 436.804, 52851.650 24/12/22,05:26:00,07,10,1, 11.9,1,1, -2.701, 10463.730, 436.812, 52851.620 24/12/22,05:26:00,08,10,1, 11.9,1,1, -2.701, 10463.708, 436.792, 52851.651 24/12/22,05:26:00,09,10,1, 11.9,1,1, -2.701, 10463.723, 436.799, 52851.675 24/12/22,05:26:00,10,10,1, 11.9,1,1, -2.701, 10463.751, 436.805, 52851.602 24/12/22,05:26:00,11,10,1, 11.9,1,1, -2.701, 10463.732, 436.824, 52851.609 24/12/22,05:26:00,12,10,1, 11.9,1,1, -2.701, 10463.749, 436.797, 52851.573 24/12/22,05:26:00,13,10,1, 11.9,1,1, -2.701, 10463.775, 436.838, 52851.590 24/12/22,05:26:00,14,10,1, 11.9,1,1, -2.701, 10463.759, 436.809, 52851.619 24/12/22,05:26:00,15,10,1, 11.9,1,1, -2.701, 10463.768, 436.855, 52851.660 24/12/22,05:26:00,16,10,1, 11.9,1,1, -2.701, 10463.781, 436.853, 52851.582 24/12/22,05:26:00,17,10,1, 11.9,1,1, -2.701, 10463.794, 436.849, 52851.649 24/12/22,05:26:00,18,10,1, 11.9,1,1, -2.701, 10463.787, 436.844, 52851.698 24/12/22,05:26:00,19,10,1, 11.9,1,1, -2.701, 10463.795, 436.857, 52851.665 24/12/22,05:26:01,00,10,1, 11.9,1,1, -2.699, 10463.791, 436.857, 52851.665 24/12/22,05:26:01,01,10,1, 11.9,1,1, -2.699, 10463.802, 436.885, 52851.674 24/12/22,05:26:01,02,10,1, 11.9,1,1, -2.699, 10463.821, 436.892, 52851.692 24/12/22,05:26:01,03,10,1, 11.9,1,1, -2.699, 10463.815, 436.871, 52851.691 24/12/22,05:26:01,04,10,1, 11.9,1,1, -2.699, 10463.843, 436.877, 52851.599 24/12/22,05:26:01,05,10,1, 11.9,1,1, -2.699, 10463.837, 436.910, 52851.605 24/12/22,05:26:01,06,10,1, 11.9,1,1, -2.699, 10463.847, 436.914, 52851.657 24/12/22,05:26:01,07,10,1, 11.9,1,1, -2.699, 10463.844, 436.913, 52851.643 24/12/22,05:26:01,08,10,1, 11.9,1,1, -2.699, 10463.839, 436.924, 52851.667 24/12/22,05:26:01,09,10,1, 11.9,1,1, -2.699, 10463.858, 436.938, 52851.636 24/12/22,05:26:01,10,10,1, 11.9,1,1, -2.699, 10463.849, 436.956, 52851.666 24/12/22,05:26:01,11,10,1, 11.9,1,1, -2.699, 10463.858, 436.946, 52851.675 24/12/22,05:26:01,12,10,1, 11.9,1,1, -2.699, 10463.887, 436.930, 52851.644 24/12/22,05:26:01,13,10,1, 11.9,1,1, -2.699, 10463.903, 436.971, 52851.709 24/12/22,05:26:01,14,10,1, 11.9,1,1, -2.699, 10463.894, 436.973, 52851.705 24/12/22,05:26:01,15,10,1, 11.9,1,1, -2.699, 10463.935, 436.979, 52851.625 24/12/22,05:26:01,16,10,1, 11.9,1,1, -2.699, 10463.903, 436.997, 52851.721 24/12/22,05:26:01,17,10,1, 11.9,1,1, -2.699, 10463.911, 436.980, 52851.613 24/12/22,05:26:01,18,10,1, 11.9,1,1, -2.699, 10463.912, 437.016, 52851.712 24/12/22,05:26:01,19,10,1, 11.9,1,1, -2.699, 10463.913, 436.986, 52851.646 24/12/22,05:26:02,00,10,1, 11.9,1,1, -2.697, 10463.908, 436.986, 52851.646 24/12/22,05:26:02,01,10,1, 11.9,1,1, -2.697, 10463.947, 437.042, 52851.691 24/12/22,05:26:02,02,10,1, 11.9,1,1, -2.697, 10463.946, 437.028, 52851.707 24/12/22,05:26:02,03,10,1, 11.9,1,1, -2.697, 10463.937, 437.027, 52851.730 24/12/22,05:26:02,04,10,1, 11.9,1,1, -2.697, 10463.954, 437.010, 52851.690 24/12/22,05:26:02,05,10,1, 11.9,1,1, -2.697, 10463.971, 437.038, 52851.679 24/12/22,05:26:02,06,10,1, 11.9,1,1, -2.697, 10463.975, 437.051, 52851.633 24/12/22,05:26:02,07,10,1, 11.9,1,1, -2.697, 10463.961, 437.103, 52851.730 24/12/22,05:26:02,08,10,1, 11.9,1,1, -2.697, 10463.993, 437.060, 52851.665 24/12/22,05:26:02,09,10,1, 11.9,1,1, -2.697, 10464.000, 437.074, 52851.689 24/12/22,05:26:02,10,10,1, 11.9,1,1, -2.697, 10463.991, 437.068, 52851.665 24/12/22,05:26:02,11,10,1, 11.9,1,1, -2.697, 10464.005, 437.100, 52851.715 24/12/22,05:26:02,12,10,1, 11.9,1,1, -2.697, 10464.018, 437.067, 52851.644 24/12/22,05:26:02,13,10,1, 11.9,1,1, -2.697, 10464.013, 437.099, 52851.707 24/12/22,05:26:02,14,10,1, 11.9,1,1, -2.697, 10464.019, 437.127, 52851.694 24/12/22,05:26:02,15,10,1, 11.9,1,1, -2.697, 10464.040, 437.132, 52851.740 24/12/22,05:26:02,16,10,1, 11.9,1,1, -2.697, 10464.029, 437.128, 52851.671 24/12/22,05:26:02,17,10,1, 11.9,1,1, -2.697, 10464.049, 437.119, 52851.673 24/12/22,05:26:02,18,10,1, 11.9,1,1, -2.697, 10464.080, 437.117, 52851.646 24/12/22,05:26:02,19,10,1, 11.9,1,1, -2.697, 10464.060, 437.148, 52851.652 24/12/22,05:26:03,00,10,1, 11.9,1,1, -2.698, 10464.058, 437.148, 52851.652 24/12/22,05:26:03,01,10,1, 11.9,1,1, -2.698, 10464.057, 437.147, 52851.633 24/12/22,05:26:03,02,10,1, 11.9,1,1, -2.698, 10464.087, 437.154, 52851.720 24/12/22,05:26:03,03,10,1, 11.9,1,1, -2.698, 10464.078, 437.167, 52851.703 24/12/22,05:26:03,04,10,1, 11.9,1,1, -2.698, 10464.090, 437.154, 52851.728 24/12/22,05:26:03,05,10,1, 11.9,1,1, -2.698, 10464.128, 437.173, 52851.721 24/12/22,05:26:03,06,10,1, 11.9,1,1, -2.698, 10464.143, 437.177, 52851.692 24/12/22,05:26:03,07,10,1, 11.9,1,1, -2.698, 10464.133, 437.213, 52851.650 24/12/22,05:26:03,08,10,1, 11.9,1,1, -2.698, 10464.117, 437.193, 52851.698 24/12/22,05:26:03,09,10,1, 11.9,1,1, -2.698, 10464.146, 437.197, 52851.586 24/12/22,05:26:03,10,10,1, 11.9,1,1, -2.698, 10464.170, 437.202, 52851.652 24/12/22,05:26:03,11,10,1, 11.9,1,1, -2.698, 10464.162, 437.192, 52851.710 24/12/22,05:26:03,12,10,1, 11.9,1,1, -2.698, 10464.170, 437.216, 52851.656 24/12/22,05:26:03,13,10,1, 11.9,1,1, -2.698, 10464.164, 437.205, 52851.706 24/12/22,05:26:03,14,10,1, 11.9,1,1, -2.698, 10464.193, 437.210, 52851.641 24/12/22,05:26:03,15,10,1, 11.9,1,1, -2.698, 10464.205, 437.244, 52851.681 24/12/22,05:26:03,16,10,1, 11.9,1,1, -2.698, 10464.219, 437.221, 52851.661 24/12/22,05:26:03,17,10,1, 11.9,1,1, -2.698, 10464.221, 437.231, 52851.710 24/12/22,05:26:03,18,10,1, 11.9,1,1, -2.698, 10464.218, 437.231, 52851.732 24/12/22,05:26:03,19,10,1, 11.9,1,1, -2.698, 10464.254, 437.273, 52851.695 24/12/22,05:26:04,00,10,1, 12.0,1,1, -2.701, 10464.250, 437.273, 52851.695 24/12/22,05:26:04,01,10,1, 12.0,1,1, -2.701, 10464.259, 437.255, 52851.677 24/12/22,05:26:04,02,10,1, 12.0,1,1, -2.701, 10464.271, 437.287, 52851.675 24/12/22,05:26:04,03,10,1, 12.0,1,1, -2.701, 10464.293, 437.287, 52851.716 24/12/22,05:26:04,04,10,1, 12.0,1,1, -2.701, 10464.274, 437.262, 52851.694 24/12/22,05:26:04,05,10,1, 12.0,1,1, -2.701, 10464.300, 437.284, 52851.738 24/12/22,05:26:04,06,10,1, 12.0,1,1, -2.701, 10464.302, 437.316, 52851.779 24/12/22,05:26:04,07,10,1, 12.0,1,1, -2.701, 10464.308, 437.310, 52851.707 24/12/22,05:26:04,08,10,1, 12.0,1,1, -2.701, 10464.301, 437.301, 52851.704 24/12/22,05:26:04,09,10,1, 12.0,1,1, -2.701, 10464.323, 437.303, 52851.687 24/12/22,05:26:04,10,10,1, 12.0,1,1, -2.701, 10464.317, 437.336, 52851.745 24/12/22,05:26:04,11,10,1, 12.0,1,1, -2.701, 10464.331, 437.323, 52851.692 24/12/22,05:26:04,12,10,1, 12.0,1,1, -2.701, 10464.322, 437.337, 52851.728 24/12/22,05:26:04,13,10,1, 12.0,1,1, -2.701, 10464.344, 437.355, 52851.687 24/12/22,05:26:04,14,10,1, 12.0,1,1, -2.701, 10464.369, 437.337, 52851.693 24/12/22,05:26:04,15,10,1, 12.0,1,1, -2.701, 10464.356, 437.353, 52851.688 24/12/22,05:26:04,16,10,1, 12.0,1,1, -2.701, 10464.364, 437.377, 52851.675 24/12/22,05:26:04,17,10,1, 12.0,1,1, -2.701, 10464.382, 437.364, 52851.733 24/12/22,05:26:04,18,10,1, 12.0,1,1, -2.701, 10464.383, 437.341, 52851.657 24/12/22,05:26:04,19,10,1, 12.0,1,1, -2.701, 10464.399, 437.405, 52851.794 24/12/22,05:26:05,00,10,1, 11.9,1,1, -2.697, 10464.392, 437.405, 52851.794 24/12/22,05:26:05,01,10,1, 11.9,1,1, -2.697, 10464.397, 437.382, 52851.728 24/12/22,05:26:05,02,10,1, 11.9,1,1, -2.697, 10464.414, 437.365, 52851.661 24/12/22,05:26:05,03,10,1, 11.9,1,1, -2.697, 10464.446, 437.417, 52851.676 24/12/22,05:26:05,04,10,1, 11.9,1,1, -2.697, 10464.425, 437.398, 52851.741 24/12/22,05:26:05,05,10,1, 11.9,1,1, -2.697, 10464.455, 437.420, 52851.673 24/12/22,05:26:05,06,10,1, 11.9,1,1, -2.697, 10464.452, 437.412, 52851.745 24/12/22,05:26:05,07,10,1, 11.9,1,1, -2.697, 10464.471, 437.433, 52851.713 24/12/22,05:26:05,08,10,1, 11.9,1,1, -2.697, 10464.462, 437.436, 52851.762 24/12/22,05:26:05,09,10,1, 11.9,1,1, -2.697, 10464.474, 437.434, 52851.745 24/12/22,05:26:05,10,10,1, 11.9,1,1, -2.697, 10464.500, 437.431, 52851.653 24/12/22,05:26:05,11,10,1, 11.9,1,1, -2.697, 10464.486, 437.473, 52851.760 24/12/22,05:26:05,12,10,1, 11.9,1,1, -2.697, 10464.506, 437.470, 52851.759 24/12/22,05:26:05,13,10,1, 11.9,1,1, -2.697, 10464.531, 437.468, 52851.671 24/12/22,05:26:05,14,10,1, 11.9,1,1, -2.697, 10464.534, 437.470, 52851.717 24/12/22,05:26:05,15,10,1, 11.9,1,1, -2.697, 10464.551, 437.471, 52851.734 24/12/22,05:26:05,16,10,1, 11.9,1,1, -2.697, 10464.538, 437.517, 52851.760 24/12/22,05:26:05,17,10,1, 11.9,1,1, -2.697, 10464.558, 437.467, 52851.717 24/12/22,05:26:05,18,10,1, 11.9,1,1, -2.697, 10464.572, 437.476, 52851.722 24/12/22,05:26:05,19,10,1, 11.9,1,1, -2.697, 10464.569, 437.520, 52851.741 24/12/22,05:26:06,00,10,1, 11.9,1,1, -2.700, 10464.567, 437.520, 52851.741 24/12/22,05:26:06,01,10,1, 11.9,1,1, -2.700, 10464.586, 437.505, 52851.692 24/12/22,05:26:06,02,10,1, 11.9,1,1, -2.700, 10464.588, 437.512, 52851.685 24/12/22,05:26:06,03,10,1, 11.9,1,1, -2.700, 10464.601, 437.495, 52851.729 24/12/22,05:26:06,04,10,1, 11.9,1,1, -2.700, 10464.629, 437.551, 52851.690 24/12/22,05:26:06,05,10,1, 11.9,1,1, -2.700, 10464.623, 437.510, 52851.685 24/12/22,05:26:06,06,10,1, 11.9,1,1, -2.700, 10464.631, 437.539, 52851.713 24/12/22,05:26:06,07,10,1, 11.9,1,1, -2.700, 10464.655, 437.523, 52851.700 24/12/22,05:26:06,08,10,1, 11.9,1,1, -2.700, 10464.682, 437.548, 52851.698 24/12/22,05:26:06,09,10,1, 11.9,1,1, -2.700, 10464.654, 437.519, 52851.672 24/12/22,05:26:06,10,10,1, 11.9,1,1, -2.700, 10464.661, 437.523, 52851.692 24/12/22,05:26:06,11,10,1, 11.9,1,1, -2.700, 10464.687, 437.566, 52851.770 24/12/22,05:26:06,12,10,1, 11.9,1,1, -2.700, 10464.658, 437.534, 52851.759 24/12/22,05:26:06,13,10,1, 11.9,1,1, -2.700, 10464.696, 437.559, 52851.636 24/12/22,05:26:06,14,10,1, 11.9,1,1, -2.700, 10464.685, 437.546, 52851.693 24/12/22,05:26:06,15,10,1, 11.9,1,1, -2.700, 10464.722, 437.584, 52851.645 24/12/22,05:26:06,16,10,1, 11.9,1,1, -2.700, 10464.714, 437.576, 52851.684 24/12/22,05:26:06,17,10,1, 11.9,1,1, -2.700, 10464.712, 437.588, 52851.698 24/12/22,05:26:06,18,10,1, 11.9,1,1, -2.700, 10464.733, 437.578, 52851.668 24/12/22,05:26:06,19,10,1, 11.9,1,1, -2.700, 10464.747, 437.605, 52851.802 24/12/22,05:26:07,00,10,1, 11.9,1,1, -2.698, 10464.742, 437.605, 52851.802 24/12/22,05:26:07,01,10,1, 11.9,1,1, -2.698, 10464.720, 437.612, 52851.759 24/12/22,05:26:07,02,10,1, 11.9,1,1, -2.698, 10464.763, 437.598, 52851.629 24/12/22,05:26:07,03,10,1, 11.9,1,1, -2.698, 10464.796, 437.622, 52851.732 24/12/22,05:26:07,04,10,1, 11.9,1,1, -2.698, 10464.790, 437.632, 52851.688 24/12/22,05:26:07,05,10,1, 11.9,1,1, -2.698, 10464.804, 437.640, 52851.747 24/12/22,05:26:07,06,10,1, 11.9,1,1, -2.698, 10464.836, 437.639, 52851.681 24/12/22,05:26:07,07,10,1, 11.9,1,1, -2.698, 10464.810, 437.655, 52851.608 24/12/22,05:26:07,08,10,1, 11.9,1,1, -2.698, 10464.848, 437.659, 52851.696 24/12/22,05:26:07,09,10,1, 11.9,1,1, -2.698, 10464.865, 437.665, 52851.658 24/12/22,05:26:07,10,10,1, 11.9,1,1, -2.698, 10464.840, 437.668, 52851.750 24/12/22,05:26:07,11,10,1, 11.9,1,1, -2.698, 10464.869, 437.679, 52851.794 24/12/22,05:26:07,12,10,1, 11.9,1,1, -2.698, 10464.894, 437.711, 52851.764 24/12/22,05:26:07,13,10,1, 11.9,1,1, -2.698, 10464.875, 437.701, 52851.723 24/12/22,05:26:07,14,10,1, 11.9,1,1, -2.698, 10464.882, 437.685, 52851.629 24/12/22,05:26:07,15,10,1, 11.9,1,1, -2.698, 10464.886, 437.688, 52851.691 24/12/22,05:26:07,16,10,1, 11.9,1,1, -2.698, 10464.916, 437.703, 52851.665 24/12/22,05:26:07,17,10,1, 11.9,1,1, -2.698, 10464.935, 437.707, 52851.870 24/12/22,05:26:07,18,10,1, 11.9,1,1, -2.698, 10464.958, 437.716, 52851.626 24/12/22,05:26:07,19,10,1, 11.9,1,1, -2.698, 10464.961, 437.724, 52851.621 24/12/22,05:26:08,00,10,1, 11.9,1,1, -2.698, 10464.959, 437.724, 52851.621 24/12/22,05:26:08,01,10,1, 11.9,1,1, -2.698, 10464.980, 437.741, 52851.707 24/12/22,05:26:08,02,10,1, 11.9,1,1, -2.698, 10464.980, 437.697, 52851.629 24/12/22,05:26:08,03,10,1, 11.9,1,1, -2.698, 10464.975, 437.728, 52851.716 24/12/22,05:26:08,04,10,1, 11.9,1,1, -2.698, 10464.995, 437.734, 52851.694 24/12/22,05:26:08,05,10,1, 11.9,1,1, -2.698, 10464.989, 437.740, 52851.662 24/12/22,05:26:08,06,10,1, 11.9,1,1, -2.698, 10465.026, 437.773, 52851.679 24/12/22,05:26:08,07,10,1, 11.9,1,1, -2.698, 10465.006, 437.735, 52851.705 24/12/22,05:26:08,08,10,1, 11.9,1,1, -2.698, 10465.031, 437.763, 52851.633 24/12/22,05:26:08,09,10,1, 11.9,1,1, -2.698, 10465.046, 437.746, 52851.630 24/12/22,05:26:08,10,10,1, 11.9,1,1, -2.698, 10465.054, 437.767, 52851.641 24/12/22,05:26:08,11,10,1, 11.9,1,1, -2.698, 10465.045, 437.761, 52851.666 24/12/22,05:26:08,12,10,1, 11.9,1,1, -2.698, 10465.081, 437.771, 52851.601 24/12/22,05:26:08,13,10,1, 11.9,1,1, -2.698, 10465.097, 437.788, 52851.586 24/12/22,05:26:08,14,10,1, 11.9,1,1, -2.698, 10465.086, 437.765, 52851.718 24/12/22,05:26:08,15,10,1, 11.9,1,1, -2.698, 10465.118, 437.768, 52851.603 24/12/22,05:26:08,16,10,1, 11.9,1,1, -2.698, 10465.148, 437.792, 52851.697 24/12/22,05:26:08,17,10,1, 11.9,1,1, -2.698, 10465.173, 437.794, 52851.636 24/12/22,05:26:08,18,10,1, 11.9,1,1, -2.698, 10465.133, 437.788, 52851.800 24/12/22,05:26:08,19,10,1, 11.9,1,1, -2.698, 10465.180, 437.802, 52851.614 24/12/22,05:26:09,00,10,1, 11.8,1,1, -2.700, 10465.176, 437.802, 52851.614 24/12/22,05:26:09,01,10,1, 11.8,1,1, -2.700, 10465.195, 437.805, 52851.630 24/12/22,05:26:09,02,10,1, 11.8,1,1, -2.700, 10465.183, 437.802, 52851.676 24/12/22,05:26:09,03,10,1, 11.8,1,1, -2.700, 10465.202, 437.813, 52851.659 24/12/22,05:26:09,04,10,1, 11.8,1,1, -2.700, 10465.211, 437.821, 52851.692 24/12/22,05:26:09,05,10,1, 11.8,1,1, -2.700, 10465.222, 437.843, 52851.626 24/12/22,05:26:09,06,10,1, 11.8,1,1, -2.700, 10465.232, 437.836, 52851.589 24/12/22,05:26:09,07,10,1, 11.8,1,1, -2.700, 10465.250, 437.832, 52851.625 24/12/22,05:26:09,08,10,1, 11.8,1,1, -2.700, 10465.262, 437.843, 52851.695 24/12/22,05:26:09,09,10,1, 11.8,1,1, -2.700, 10465.262, 437.853, 52851.662 24/12/22,05:26:09,10,10,1, 11.8,1,1, -2.700, 10465.272, 437.841, 52851.631 24/12/22,05:26:09,11,10,1, 11.8,1,1, -2.700, 10465.284, 437.874, 52851.732 24/12/22,05:26:09,12,10,1, 11.8,1,1, -2.700, 10465.317, 437.854, 52851.658 24/12/22,05:26:09,13,10,1, 11.8,1,1, -2.700, 10465.303, 437.875, 52851.644 24/12/22,05:26:09,14,10,1, 11.8,1,1, -2.700, 10465.299, 437.870, 52851.610 24/12/22,05:26:09,15,10,1, 11.8,1,1, -2.700, 10465.334, 437.847, 52851.648 24/12/22,05:26:09,16,10,1, 11.8,1,1, -2.700, 10465.334, 437.878, 52851.641 24/12/22,05:26:09,17,10,1, 11.8,1,1, -2.700, 10465.362, 437.881, 52851.654 24/12/22,05:26:09,18,10,1, 11.8,1,1, -2.700, 10465.364, 437.889, 52851.599 24/12/22,05:26:09,19,10,1, 11.8,1,1, -2.700, 10465.329, 437.885, 52851.646 24/12/22,05:26:10,00,10,1, 11.9,1,1, -2.693, 10465.326, 437.885, 52851.646 24/12/22,05:26:10,01,10,1, 11.9,1,1, -2.693, 10465.407, 437.898, 52851.697 24/12/22,05:26:10,02,10,1, 11.9,1,1, -2.693, 10465.386, 437.898, 52851.648 24/12/22,05:26:10,03,10,1, 11.9,1,1, -2.693, 10465.414, 437.899, 52851.665 24/12/22,05:26:10,04,10,1, 11.9,1,1, -2.693, 10465.420, 437.894, 52851.644 24/12/22,05:26:10,05,10,1, 11.9,1,1, -2.693, 10465.411, 437.908, 52851.622 24/12/22,05:26:10,06,10,1, 11.9,1,1, -2.693, 10465.432, 437.917, 52851.624 24/12/22,05:26:10,07,10,1, 11.9,1,1, -2.693, 10465.454, 437.896, 52851.569 24/12/22,05:26:10,08,10,1, 11.9,1,1, -2.693, 10465.491, 437.920, 52851.653 24/12/22,05:26:10,09,10,1, 11.9,1,1, -2.693, 10465.487, 437.928, 52851.588 24/12/22,05:26:10,10,10,1, 11.9,1,1, -2.693, 10465.509, 437.907, 52851.572 24/12/22,05:26:10,11,10,1, 11.9,1,1, -2.693, 10465.501, 437.942, 52851.648 24/12/22,05:26:10,12,10,1, 11.9,1,1, -2.693, 10465.517, 437.924, 52851.608 24/12/22,05:26:10,13,10,1, 11.9,1,1, -2.693, 10465.511, 437.949, 52851.646 24/12/22,05:26:10,14,10,1, 11.9,1,1, -2.693, 10465.541, 437.919, 52851.572 24/12/22,05:26:10,15,10,1, 11.9,1,1, -2.693, 10465.552, 437.940, 52851.575 24/12/22,05:26:10,16,10,1, 11.9,1,1, -2.693, 10465.564, 437.951, 52851.713 24/12/22,05:26:10,17,10,1, 11.9,1,1, -2.693, 10465.577, 437.932, 52851.547 24/12/22,05:26:10,18,10,1, 11.9,1,1, -2.693, 10465.588, 437.937, 52851.637 24/12/22,05:26:10,19,10,1, 11.9,1,1, -2.693, 10465.615, 437.923, 52851.592 24/12/22,05:26:11,00,10,1, 11.9,1,1, -2.699, 10465.610, 437.923, 52851.592 24/12/22,05:26:11,01,10,1, 11.9,1,1, -2.699, 10465.642, 437.922, 52851.634 24/12/22,05:26:11,02,10,1, 11.9,1,1, -2.699, 10465.652, 437.936, 52851.576 24/12/22,05:26:11,03,10,1, 11.9,1,1, -2.699, 10465.670, 437.961, 52851.580 24/12/22,05:26:11,04,10,1, 11.9,1,1, -2.699, 10465.691, 437.931, 52851.619 24/12/22,05:26:11,05,10,1, 11.9,1,1, -2.699, 10465.690, 437.956, 52851.652 24/12/22,05:26:11,06,10,1, 11.9,1,1, -2.699, 10465.735, 437.948, 52851.609 24/12/22,05:26:11,07,10,1, 11.9,1,1, -2.699, 10465.712, 437.938, 52851.600 24/12/22,05:26:11,08,10,1, 11.9,1,1, -2.699, 10465.726, 437.958, 52851.613 24/12/22,05:26:11,09,10,1, 11.9,1,1, -2.699, 10465.732, 437.959, 52851.598 24/12/22,05:26:11,10,10,1, 11.9,1,1, -2.699, 10465.737, 437.974, 52851.646 24/12/22,05:26:11,11,10,1, 11.9,1,1, -2.699, 10465.791, 437.961, 52851.570 24/12/22,05:26:11,12,10,1, 11.9,1,1, -2.699, 10465.782, 437.940, 52851.532 24/12/22,05:26:11,13,10,1, 11.9,1,1, -2.699, 10465.801, 437.974, 52851.532 24/12/22,05:26:11,14,10,1, 11.9,1,1, -2.699, 10465.826, 437.967, 52851.558 24/12/22,05:26:11,15,10,1, 11.9,1,1, -2.699, 10465.817, 437.963, 52851.589 24/12/22,05:26:11,16,10,1, 11.9,1,1, -2.699, 10465.813, 437.983, 52851.629 24/12/22,05:26:11,17,10,1, 11.9,1,1, -2.699, 10465.859, 437.977, 52851.594 24/12/22,05:26:11,18,10,1, 11.9,1,1, -2.699, 10465.863, 438.005, 52851.623 24/12/22,05:26:11,19,10,1, 11.9,1,1, -2.699, 10465.851, 437.998, 52851.580 24/12/22,05:26:12,00,10,1, 11.9,1,1, -2.699, 10465.844, 437.998, 52851.580 24/12/22,05:26:12,01,10,1, 11.9,1,1, -2.699, 10465.889, 438.002, 52851.619 24/12/22,05:26:12,02,10,1, 11.9,1,1, -2.699, 10465.876, 438.019, 52851.583 24/12/22,05:26:12,03,10,1, 11.9,1,1, -2.699, 10465.919, 437.995, 52851.630 24/12/22,05:26:12,04,10,1, 11.9,1,1, -2.699, 10465.942, 437.989, 52851.582 24/12/22,05:26:12,05,10,1, 11.9,1,1, -2.699, 10465.950, 438.010, 52851.486 24/12/22,05:26:12,06,10,1, 11.9,1,1, -2.699, 10465.950, 438.025, 52851.513 24/12/22,05:26:12,07,10,1, 11.9,1,1, -2.699, 10465.988, 437.986, 52851.495 24/12/22,05:26:12,08,10,1, 11.9,1,1, -2.699, 10466.000, 438.003, 52851.516 24/12/22,05:26:12,09,10,1, 11.9,1,1, -2.699, 10465.992, 438.005, 52851.554 24/12/22,05:26:12,10,10,1, 11.9,1,1, -2.699, 10466.003, 438.046, 52851.585 24/12/22,05:26:12,11,10,1, 11.9,1,1, -2.699, 10466.020, 438.035, 52851.578 24/12/22,05:26:12,12,10,1, 11.9,1,1, -2.699, 10466.032, 438.041, 52851.564 24/12/22,05:26:12,13,10,1, 11.9,1,1, -2.699, 10466.020, 438.044, 52851.553 24/12/22,05:26:12,14,10,1, 11.9,1,1, -2.699, 10466.064, 438.061, 52851.535 24/12/22,05:26:12,15,10,1, 11.9,1,1, -2.699, 10466.057, 438.039, 52851.527 24/12/22,05:26:12,16,10,1, 11.9,1,1, -2.699, 10466.094, 438.065, 52851.530 24/12/22,05:26:12,17,10,1, 11.9,1,1, -2.699, 10466.095, 438.054, 52851.526 24/12/22,05:26:12,18,10,1, 11.9,1,1, -2.699, 10466.132, 438.051, 52851.586 24/12/22,05:26:12,19,10,1, 11.9,1,1, -2.699, 10466.141, 438.013, 52851.609 24/12/22,05:26:13,00,10,1, 11.9,1,1, -2.701, 10466.136, 438.013, 52851.609 24/12/22,05:26:13,01,10,1, 11.9,1,1, -2.701, 10466.138, 438.051, 52851.555 24/12/22,05:26:13,02,10,1, 11.9,1,1, -2.701, 10466.157, 438.026, 52851.437 24/12/22,05:26:13,03,10,1, 11.9,1,1, -2.701, 10466.187, 438.067, 52851.471 24/12/22,05:26:13,04,10,1, 11.9,1,1, -2.701, 10466.196, 438.057, 52851.501 24/12/22,05:26:13,05,10,1, 11.9,1,1, -2.701, 10466.186, 438.058, 52851.506 24/12/22,05:26:13,06,10,1, 11.9,1,1, -2.701, 10466.211, 438.057, 52851.477 24/12/22,05:26:13,07,10,1, 11.9,1,1, -2.701, 10466.221, 438.064, 52851.533 24/12/22,05:26:13,08,10,1, 11.9,1,1, -2.701, 10466.234, 438.074, 52851.560 24/12/22,05:26:13,09,10,1, 11.9,1,1, -2.701, 10466.233, 438.096, 52851.509 24/12/22,05:26:13,10,10,1, 11.9,1,1, -2.701, 10466.265, 438.090, 52851.535 24/12/22,05:26:13,11,10,1, 11.9,1,1, -2.701, 10466.270, 438.053, 52851.545 24/12/22,05:26:13,12,10,1, 11.9,1,1, -2.701, 10466.291, 438.076, 52851.472 24/12/22,05:26:13,13,10,1, 11.9,1,1, -2.701, 10466.314, 438.081, 52851.476 24/12/22,05:26:13,14,10,1, 11.9,1,1, -2.701, 10466.355, 438.071, 52851.490 24/12/22,05:26:13,15,10,1, 11.9,1,1, -2.701, 10466.343, 438.050, 52851.469 24/12/22,05:26:13,16,10,1, 11.9,1,1, -2.701, 10466.358, 438.056, 52851.451 24/12/22,05:26:13,17,10,1, 11.9,1,1, -2.701, 10466.352, 438.067, 52851.537 24/12/22,05:26:13,18,10,1, 11.9,1,1, -2.701, 10466.382, 438.075, 52851.557 24/12/22,05:26:13,19,10,1, 11.9,1,1, -2.701, 10466.390, 438.054, 52851.531 24/12/22,05:26:14,00,10,1, 11.9,1,1, -2.700, 10466.386, 438.054, 52851.531 24/12/22,05:26:14,01,10,1, 11.9,1,1, -2.700, 10466.424, 438.082, 52851.506 24/12/22,05:26:14,02,10,1, 11.9,1,1, -2.700, 10466.428, 438.080, 52851.476 24/12/22,05:26:14,03,10,1, 11.9,1,1, -2.700, 10466.464, 438.083, 52851.539 24/12/22,05:26:14,04,10,1, 11.9,1,1, -2.700, 10466.448, 438.079, 52851.503 24/12/22,05:26:14,05,10,1, 11.9,1,1, -2.700, 10466.475, 438.073, 52851.471 24/12/22,05:26:14,06,10,1, 11.9,1,1, -2.700, 10466.497, 438.101, 52851.462 24/12/22,05:26:14,07,10,1, 11.9,1,1, -2.700, 10466.498, 438.092, 52851.486 24/12/22,05:26:14,08,10,1, 11.9,1,1, -2.700, 10466.530, 438.101, 52851.481 24/12/22,05:26:14,09,10,1, 11.9,1,1, -2.700, 10466.533, 438.079, 52851.463 24/12/22,05:26:14,10,10,1, 11.9,1,1, -2.700, 10466.531, 438.099, 52851.444 24/12/22,05:26:14,11,10,1, 11.9,1,1, -2.700, 10466.537, 438.079, 52851.498 24/12/22,05:26:14,12,10,1, 11.9,1,1, -2.700, 10466.569, 438.089, 52851.428 24/12/22,05:26:14,13,10,1, 11.9,1,1, -2.700, 10466.578, 438.106, 52851.448 24/12/22,05:26:14,14,10,1, 11.9,1,1, -2.700, 10466.589, 438.082, 52851.430 24/12/22,05:26:14,15,10,1, 11.9,1,1, -2.700, 10466.635, 438.110, 52851.517 24/12/22,05:26:14,16,10,1, 11.9,1,1, -2.700, 10466.623, 438.102, 52851.407 24/12/22,05:26:14,17,10,1, 11.9,1,1, -2.700, 10466.632, 438.128, 52851.461 24/12/22,05:26:14,18,10,1, 11.9,1,1, -2.700, 10466.624, 438.115, 52851.494 24/12/22,05:26:14,19,10,1, 11.9,1,1, -2.700, 10466.666, 438.116, 52851.431 24/12/22,05:26:15,00,10,1, 11.9,1,1, -2.696, 10466.661, 438.116, 52851.431 24/12/22,05:26:15,01,10,1, 11.9,1,1, -2.696, 10466.687, 438.120, 52851.470 24/12/22,05:26:15,02,10,1, 11.9,1,1, -2.696, 10466.701, 438.108, 52851.427 24/12/22,05:26:15,03,10,1, 11.9,1,1, -2.696, 10466.711, 438.106, 52851.469 24/12/22,05:26:15,04,10,1, 11.9,1,1, -2.696, 10466.711, 438.117, 52851.427 24/12/22,05:26:15,05,10,1, 11.9,1,1, -2.696, 10466.724, 438.108, 52851.416 24/12/22,05:26:15,06,10,1, 11.9,1,1, -2.696, 10466.750, 438.110, 52851.428 24/12/22,05:26:15,07,10,1, 11.9,1,1, -2.696, 10466.723, 438.097, 52851.493 24/12/22,05:26:15,08,10,1, 11.9,1,1, -2.696, 10466.784, 438.134, 52851.485 24/12/22,05:26:15,09,10,1, 11.9,1,1, -2.696, 10466.778, 438.115, 52851.525 24/12/22,05:26:15,10,10,1, 11.9,1,1, -2.696, 10466.803, 438.118, 52851.504 24/12/22,05:26:15,11,10,1, 11.9,1,1, -2.696, 10466.800, 438.128, 52851.619 24/12/22,05:26:15,12,10,1, 11.9,1,1, -2.696, 10466.848, 438.112, 52851.342 24/12/22,05:26:15,13,10,1, 11.9,1,1, -2.696, 10466.849, 438.154, 52851.478 24/12/22,05:26:15,14,10,1, 11.9,1,1, -2.696, 10466.852, 438.123, 52851.379 24/12/22,05:26:15,15,10,1, 11.9,1,1, -2.696, 10466.887, 438.100, 52851.467 24/12/22,05:26:15,16,10,1, 11.9,1,1, -2.696, 10466.900, 438.105, 52851.422 24/12/22,05:26:15,17,10,1, 11.9,1,1, -2.696, 10466.918, 438.120, 52851.463 24/12/22,05:26:15,18,10,1, 11.9,1,1, -2.696, 10466.939, 438.141, 52851.476 24/12/22,05:26:15,19,10,1, 11.9,1,1, -2.696, 10466.947, 438.119, 52851.429 24/12/22,05:26:16,00,10,1, 11.9,1,1, -2.699, 10466.945, 438.119, 52851.429 24/12/22,05:26:16,01,10,1, 11.9,1,1, -2.699, 10466.949, 438.111, 52851.456 24/12/22,05:26:16,02,10,1, 11.9,1,1, -2.699, 10466.987, 438.101, 52851.402 24/12/22,05:26:16,03,10,1, 11.9,1,1, -2.699, 10466.989, 438.105, 52851.483 24/12/22,05:26:16,04,10,1, 11.9,1,1, -2.699, 10467.023, 438.141, 52851.462 24/12/22,05:26:16,05,10,1, 11.9,1,1, -2.699, 10467.034, 438.145, 52851.459 24/12/22,05:26:16,06,10,1, 11.9,1,1, -2.699, 10467.031, 438.119, 52851.415 24/12/22,05:26:16,07,10,1, 11.9,1,1, -2.699, 10467.036, 438.104, 52851.434 24/12/22,05:26:16,08,10,1, 11.9,1,1, -2.699, 10467.045, 438.115, 52851.467 24/12/22,05:26:16,09,10,1, 11.9,1,1, -2.699, 10467.068, 438.136, 52851.395 24/12/22,05:26:16,10,10,1, 11.9,1,1, -2.699, 10467.102, 438.105, 52851.396 24/12/22,05:26:16,11,10,1, 11.9,1,1, -2.699, 10467.108, 438.097, 52851.411 24/12/22,05:26:16,12,10,1, 11.9,1,1, -2.699, 10467.122, 438.132, 52851.419 24/12/22,05:26:16,13,10,1, 11.9,1,1, -2.699, 10467.116, 438.131, 52851.410 24/12/22,05:26:16,14,10,1, 11.9,1,1, -2.699, 10467.157, 438.111, 52851.382 24/12/22,05:26:16,15,10,1, 11.9,1,1, -2.699, 10467.171, 438.145, 52851.428 24/12/22,05:26:16,16,10,1, 11.9,1,1, -2.699, 10467.177, 438.121, 52851.447 24/12/22,05:26:16,17,10,1, 11.9,1,1, -2.699, 10467.169, 438.108, 52851.451 24/12/22,05:26:16,18,10,1, 11.9,1,1, -2.699, 10467.194, 438.139, 52851.435 24/12/22,05:26:16,19,10,1, 11.9,1,1, -2.699, 10467.244, 438.125, 52851.387 24/12/22,05:26:17,00,10,1, 11.9,1,1, -2.700, 10467.237, 438.125, 52851.387 24/12/22,05:26:17,01,10,1, 11.9,1,1, -2.700, 10467.247, 438.125, 52851.374 24/12/22,05:26:17,02,10,1, 11.9,1,1, -2.700, 10467.292, 438.149, 52851.386 24/12/22,05:26:17,03,10,1, 11.9,1,1, -2.700, 10467.283, 438.138, 52851.389 24/12/22,05:26:17,04,10,1, 11.9,1,1, -2.700, 10467.298, 438.147, 52851.394 24/12/22,05:26:17,05,10,1, 11.9,1,1, -2.700, 10467.337, 438.143, 52851.424 24/12/22,05:26:17,06,10,1, 11.9,1,1, -2.700, 10467.347, 438.136, 52851.395 24/12/22,05:26:17,07,10,1, 11.9,1,1, -2.700, 10467.353, 438.166, 52851.410 24/12/22,05:26:17,08,10,1, 11.9,1,1, -2.700, 10467.352, 438.136, 52851.417 24/12/22,05:26:17,09,10,1, 11.9,1,1, -2.700, 10467.369, 438.150, 52851.413 24/12/22,05:26:17,10,10,1, 11.9,1,1, -2.700, 10467.388, 438.156, 52851.385 24/12/22,05:26:17,11,10,1, 11.9,1,1, -2.700, 10467.417, 438.145, 52851.409 24/12/22,05:26:17,12,10,1, 11.9,1,1, -2.700, 10467.411, 438.119, 52851.415 24/12/22,05:26:17,13,10,1, 11.9,1,1, -2.700, 10467.432, 438.134, 52851.391 24/12/22,05:26:17,14,10,1, 11.9,1,1, -2.700, 10467.439, 438.146, 52851.429 24/12/22,05:26:17,15,10,1, 11.9,1,1, -2.700, 10467.453, 438.161, 52851.387 24/12/22,05:26:17,16,10,1, 11.9,1,1, -2.700, 10467.472, 438.159, 52851.415 24/12/22,05:26:17,17,10,1, 11.9,1,1, -2.700, 10467.500, 438.156, 52851.369 24/12/22,05:26:17,18,10,1, 11.9,1,1, -2.700, 10467.528, 438.180, 52851.382 24/12/22,05:26:17,19,10,1, 11.9,1,1, -2.700, 10467.526, 438.139, 52851.363 24/12/22,05:26:18,00,10,1, 11.9,1,1, -2.696, 10467.521, 438.139, 52851.363 24/12/22,05:26:18,01,10,1, 11.9,1,1, -2.696, 10467.570, 438.164, 52851.370 24/12/22,05:26:18,02,10,1, 11.9,1,1, -2.696, 10467.574, 438.117, 52851.358 24/12/22,05:26:18,03,10,1, 11.9,1,1, -2.696, 10467.591, 438.144, 52851.333 24/12/22,05:26:18,04,10,1, 11.9,1,1, -2.696, 10467.575, 438.134, 52851.307 24/12/22,05:26:18,05,10,1, 11.9,1,1, -2.696, 10467.622, 438.136, 52851.382 24/12/22,05:26:18,06,10,1, 11.9,1,1, -2.696, 10467.639, 438.141, 52851.341 24/12/22,05:26:18,07,10,1, 11.9,1,1, -2.696, 10467.656, 438.149, 52851.373 24/12/22,05:26:18,08,10,1, 11.9,1,1, -2.696, 10467.645, 438.140, 52851.362 24/12/22,05:26:18,09,10,1, 11.9,1,1, -2.696, 10467.671, 438.129, 52851.391 24/12/22,05:26:18,10,10,1, 11.9,1,1, -2.696, 10467.712, 438.129, 52851.326 24/12/22,05:26:18,11,10,1, 11.9,1,1, -2.696, 10467.685, 438.148, 52851.372 24/12/22,05:26:18,12,10,1, 11.9,1,1, -2.696, 10467.693, 438.118, 52851.311 24/12/22,05:26:18,13,10,1, 11.9,1,1, -2.696, 10467.736, 438.137, 52851.318 24/12/22,05:26:18,14,10,1, 11.9,1,1, -2.696, 10467.763, 438.146, 52851.360 24/12/22,05:26:18,15,10,1, 11.9,1,1, -2.696, 10467.741, 438.134, 52851.396 24/12/22,05:26:18,16,10,1, 11.9,1,1, -2.696, 10467.764, 438.107, 52851.359 24/12/22,05:26:18,17,10,1, 11.9,1,1, -2.696, 10467.781, 438.124, 52851.329 24/12/22,05:26:18,18,10,1, 11.9,1,1, -2.696, 10467.812, 438.127, 52851.345 24/12/22,05:26:18,19,10,1, 11.9,1,1, -2.696, 10467.805, 438.143, 52851.357 24/12/22,05:26:19,00,10,1, 12.0,1,1, -2.699, 10467.805, 438.143, 52851.357 24/12/22,05:26:19,01,10,1, 12.0,1,1, -2.699, 10467.835, 438.116, 52851.310 24/12/22,05:26:19,02,10,1, 12.0,1,1, -2.699, 10467.844, 438.129, 52851.311 24/12/22,05:26:19,03,10,1, 12.0,1,1, -2.699, 10467.869, 438.137, 52851.330 24/12/22,05:26:19,04,10,1, 12.0,1,1, -2.699, 10467.906, 438.116, 52851.288 24/12/22,05:26:19,05,10,1, 12.0,1,1, -2.699, 10467.929, 438.127, 52851.318 24/12/22,05:26:19,06,10,1, 12.0,1,1, -2.699, 10467.907, 438.138, 52851.267 24/12/22,05:26:19,07,10,1, 12.0,1,1, -2.699, 10467.954, 438.141, 52851.358 24/12/22,05:26:19,08,10,1, 12.0,1,1, -2.699, 10467.963, 438.133, 52851.372 24/12/22,05:26:19,09,10,1, 12.0,1,1, -2.699, 10467.988, 438.122, 52851.362 24/12/22,05:26:19,10,10,1, 12.0,1,1, -2.699, 10467.996, 438.128, 52851.265 24/12/22,05:26:19,11,10,1, 12.0,1,1, -2.699, 10467.987, 438.104, 52851.298 24/12/22,05:26:19,12,10,1, 12.0,1,1, -2.699, 10468.001, 438.134, 52851.260 24/12/22,05:26:19,13,10,1, 12.0,1,1, -2.699, 10468.094, 438.116, 52851.296 24/12/22,05:26:19,14,10,1, 12.0,1,1, -2.699, 10468.056, 438.097, 52851.192 24/12/22,05:26:19,15,10,1, 12.0,1,1, -2.699, 10468.077, 438.124, 52851.257 24/12/22,05:26:19,16,10,1, 12.0,1,1, -2.699, 10468.071, 438.127, 52851.310 24/12/22,05:26:19,17,10,1, 12.0,1,1, -2.699, 10468.112, 438.118, 52851.247 24/12/22,05:26:19,18,10,1, 12.0,1,1, -2.699, 10468.091, 438.115, 52851.257 24/12/22,05:26:19,19,10,1, 12.0,1,1, -2.699, 10468.134, 438.160, 52851.320 24/12/22,05:26:20,00,10,1, 11.9,1,1, -2.695, 10468.130, 438.160, 52851.320 24/12/22,05:26:20,01,10,1, 11.9,1,1, -2.695, 10468.165, 438.099, 52851.264 24/12/22,05:26:20,02,10,1, 11.9,1,1, -2.695, 10468.172, 438.129, 52851.285 24/12/22,05:26:20,03,10,1, 11.9,1,1, -2.695, 10468.205, 438.121, 52851.320 24/12/22,05:26:20,04,10,1, 11.9,1,1, -2.695, 10468.205, 438.086, 52851.262 24/12/22,05:26:20,05,10,1, 11.9,1,1, -2.695, 10468.231, 438.106, 52851.267 24/12/22,05:26:20,06,10,1, 11.9,1,1, -2.695, 10468.238, 438.103, 52851.226 24/12/22,05:26:20,07,10,1, 11.9,1,1, -2.695, 10468.267, 438.106, 52851.233 24/12/22,05:26:20,08,10,1, 11.9,1,1, -2.695, 10468.264, 438.115, 52851.321 24/12/22,05:26:20,09,10,1, 11.9,1,1, -2.695, 10468.318, 438.108, 52851.241 24/12/22,05:26:20,10,10,1, 11.9,1,1, -2.695, 10468.316, 438.140, 52851.334 24/12/22,05:26:20,11,10,1, 11.9,1,1, -2.695, 10468.317, 438.108, 52851.318 24/12/22,05:26:20,12,10,1, 11.9,1,1, -2.695, 10468.331, 438.100, 52851.303 24/12/22,05:26:20,13,10,1, 11.9,1,1, -2.695, 10468.360, 438.121, 52851.266 24/12/22,05:26:20,14,10,1, 11.9,1,1, -2.695, 10468.360, 438.099, 52851.300 24/12/22,05:26:20,15,10,1, 11.9,1,1, -2.695, 10468.402, 438.112, 52851.237 24/12/22,05:26:20,16,10,1, 11.9,1,1, -2.695, 10468.405, 438.087, 52851.225 24/12/22,05:26:20,17,10,1, 11.9,1,1, -2.695, 10468.406, 438.102, 52851.286 24/12/22,05:26:20,18,10,1, 11.9,1,1, -2.695, 10468.437, 438.097, 52851.263 24/12/22,05:26:20,19,10,1, 11.9,1,1, -2.695, 10468.446, 438.111, 52851.289 24/12/22,05:26:21,00,10,1, 12.0,1,1, -2.700, 10468.439, 438.111, 52851.289 24/12/22,05:26:21,01,10,1, 12.0,1,1, -2.700, 10468.471, 438.094, 52851.245 24/12/22,05:26:21,02,10,1, 12.0,1,1, -2.700, 10468.498, 438.106, 52851.235 24/12/22,05:26:21,03,10,1, 12.0,1,1, -2.700, 10468.518, 438.132, 52851.301 24/12/22,05:26:21,04,10,1, 12.0,1,1, -2.700, 10468.520, 438.138, 52851.320 24/12/22,05:26:21,05,10,1, 12.0,1,1, -2.700, 10468.534, 438.109, 52851.320 24/12/22,05:26:21,06,10,1, 12.0,1,1, -2.700, 10468.567, 438.101, 52851.216 24/12/22,05:26:21,07,10,1, 12.0,1,1, -2.700, 10468.589, 438.120, 52851.291 24/12/22,05:26:21,08,10,1, 12.0,1,1, -2.700, 10468.573, 438.119, 52851.320 24/12/22,05:26:21,09,10,1, 12.0,1,1, -2.700, 10468.603, 438.089, 52851.238 24/12/22,05:26:21,10,10,1, 12.0,1,1, -2.700, 10468.599, 438.104, 52851.263 24/12/22,05:26:21,11,10,1, 12.0,1,1, -2.700, 10468.644, 438.117, 52851.312 24/12/22,05:26:21,12,10,1, 12.0,1,1, -2.700, 10468.661, 438.079, 52851.164 24/12/22,05:26:21,13,10,1, 12.0,1,1, -2.700, 10468.670, 438.104, 52851.220 24/12/22,05:26:21,14,10,1, 12.0,1,1, -2.700, 10468.666, 438.095, 52851.261 24/12/22,05:26:21,15,10,1, 12.0,1,1, -2.700, 10468.678, 438.089, 52851.216 24/12/22,05:26:21,16,10,1, 12.0,1,1, -2.700, 10468.692, 438.100, 52851.281 24/12/22,05:26:21,17,10,1, 12.0,1,1, -2.700, 10468.721, 438.085, 52851.200 24/12/22,05:26:21,18,10,1, 12.0,1,1, -2.700, 10468.747, 438.100, 52851.199 24/12/22,05:26:21,19,10,1, 12.0,1,1, -2.700, 10468.741, 438.109, 52851.210 24/12/22,05:26:22,00,09,1, 11.9,1,1, -2.694, 10468.739, 438.109, 52851.210 24/12/22,05:26:22,01,09,1, 11.9,1,1, -2.694, 10468.801, 438.102, 52851.282 24/12/22,05:26:22,02,09,1, 11.9,1,1, -2.694, 10468.818, 438.076, 52851.149 24/12/22,05:26:22,03,09,1, 11.9,1,1, -2.694, 10468.822, 438.092, 52851.190 24/12/22,05:26:22,04,09,1, 11.9,1,1, -2.694, 10468.829, 438.076, 52851.195 24/12/22,05:26:22,05,09,1, 11.9,1,1, -2.694, 10468.861, 438.113, 52851.253 24/12/22,05:26:22,06,09,1, 11.9,1,1, -2.694, 10468.841, 438.082, 52851.207 24/12/22,05:26:22,07,09,1, 11.9,1,1, -2.694, 10468.895, 438.082, 52851.173 24/12/22,05:26:22,08,09,1, 11.9,1,1, -2.694, 10468.875, 438.100, 52851.191 24/12/22,05:26:22,09,09,1, 11.9,1,1, -2.694, 10468.912, 438.111, 52851.186 24/12/22,05:26:22,10,09,1, 11.9,1,1, -2.694, 10468.919, 438.091, 52851.246 24/12/22,05:26:22,11,09,1, 11.9,1,1, -2.694, 10468.953, 438.117, 52851.320 24/12/22,05:26:22,12,09,1, 11.9,1,1, -2.694, 10468.973, 438.078, 52851.167 24/12/22,05:26:22,13,09,1, 11.9,1,1, -2.694, 10468.968, 438.102, 52851.178 24/12/22,05:26:22,14,09,1, 11.9,1,1, -2.694, 10468.996, 438.093, 52851.135 24/12/22,05:26:22,15,09,1, 11.9,1,1, -2.694, 10469.006, 438.128, 52851.268 24/12/22,05:26:22,16,09,1, 11.9,1,1, -2.694, 10469.034, 438.092, 52851.198 24/12/22,05:26:22,17,09,1, 11.9,1,1, -2.694, 10469.034, 438.080, 52851.226 24/12/22,05:26:22,18,09,1, 11.9,1,1, -2.694, 10469.037, 438.087, 52851.187 24/12/22,05:26:22,19,09,1, 11.9,1,1, -2.694, 10469.061, 438.087, 52851.231 24/12/22,05:26:23,00,09,1, 11.9,1,1, -2.696, 10469.056, 438.087, 52851.231 24/12/22,05:26:23,01,09,1, 11.9,1,1, -2.696, 10469.103, 438.087, 52851.173 24/12/22,05:26:23,02,09,1, 11.9,1,1, -2.696, 10469.145, 438.085, 52851.209 24/12/22,05:26:23,03,09,1, 11.9,1,1, -2.696, 10469.126, 438.110, 52851.194 24/12/22,05:26:23,04,09,1, 11.9,1,1, -2.696, 10469.139, 438.093, 52851.192 24/12/22,05:26:23,05,09,1, 11.9,1,1, -2.696, 10469.161, 438.091, 52851.198 24/12/22,05:26:23,06,09,1, 11.9,1,1, -2.696, 10469.224, 438.111, 52851.050 24/12/22,05:26:23,07,09,1, 11.9,1,1, -2.696, 10469.233, 438.073, 52851.136 24/12/22,05:26:23,08,09,1, 11.9,1,1, -2.696, 10469.233, 438.115, 52851.203 24/12/22,05:26:23,09,09,1, 11.9,1,1, -2.696, 10469.255, 438.116, 52851.195 24/12/22,05:26:23,10,09,1, 11.9,1,1, -2.696, 10469.259, 438.106, 52851.232 24/12/22,05:26:23,11,09,1, 11.9,1,1, -2.696, 10469.288, 438.111, 52851.251 24/12/22,05:26:23,12,09,1, 11.9,1,1, -2.696, 10469.279, 438.124, 52851.243 24/12/22,05:26:23,13,09,1, 11.9,1,1, -2.696, 10469.319, 438.115, 52851.218 24/12/22,05:26:23,14,09,1, 11.9,1,1, -2.696, 10469.296, 438.123, 52851.191 24/12/22,05:26:23,15,09,1, 11.9,1,1, -2.696, 10469.335, 438.119, 52851.200 24/12/22,05:26:23,16,09,1, 11.9,1,1, -2.696, 10469.369, 438.113, 52851.174 24/12/22,05:26:23,17,09,1, 11.9,1,1, -2.696, 10469.354, 438.121, 52851.281 24/12/22,05:26:23,18,09,1, 11.9,1,1, -2.696, 10469.376, 438.105, 52851.263 24/12/22,05:26:23,19,09,1, 11.9,1,1, -2.696, 10469.400, 438.119, 52851.257 24/12/22,05:26:24,00,09,1, 11.9,1,1, -2.698, 10469.398, 438.119, 52851.257 24/12/22,05:26:24,01,09,1, 11.9,1,1, -2.698, 10469.430, 438.111, 52851.165 24/12/22,05:26:24,02,09,1, 11.9,1,1, -2.698, 10469.407, 438.127, 52851.193 24/12/22,05:26:24,03,09,1, 11.9,1,1, -2.698, 10469.452, 438.125, 52851.215 24/12/22,05:26:24,04,09,1, 11.9,1,1, -2.698, 10469.458, 438.102, 52851.197 24/12/22,05:26:24,05,09,1, 11.9,1,1, -2.698, 10469.490, 438.131, 52851.219 24/12/22,05:26:24,06,09,1, 11.9,1,1, -2.698, 10469.489, 438.115, 52851.230 24/12/22,05:26:24,07,09,1, 11.9,1,1, -2.698, 10469.486, 438.114, 52851.249 24/12/22,05:26:24,08,09,1, 11.9,1,1, -2.698, 10469.515, 438.134, 52851.218 24/12/22,05:26:24,09,09,1, 11.9,1,1, -2.698, 10469.542, 438.114, 52851.166 24/12/22,05:26:24,10,09,1, 11.9,1,1, -2.698, 10469.547, 438.131, 52851.162 24/12/22,05:26:24,11,09,1, 11.9,1,1, -2.698, 10469.559, 438.128, 52851.295 24/12/22,05:26:24,12,09,1, 11.9,1,1, -2.698, 10469.583, 438.136, 52851.230 24/12/22,05:26:24,13,09,1, 11.9,1,1, -2.698, 10469.587, 438.126, 52851.188 24/12/22,05:26:24,14,09,1, 11.9,1,1, -2.698, 10469.591, 438.125, 52851.162 24/12/22,05:26:24,15,09,1, 11.9,1,1, -2.698, 10469.631, 438.148, 52851.163 24/12/22,05:26:24,16,09,1, 11.9,1,1, -2.698, 10469.666, 438.149, 52851.142 24/12/22,05:26:24,17,09,1, 11.9,1,1, -2.698, 10469.625, 438.118, 52851.188 24/12/22,05:26:24,18,09,1, 11.9,1,1, -2.698, 10469.664, 438.160, 52851.239 24/12/22,05:26:24,19,09,1, 11.9,1,1, -2.698, 10469.670, 438.126, 52851.132 24/12/22,05:26:25,00,09,1, 11.9,1,1, -2.698, 10469.666, 438.126, 52851.132 24/12/22,05:26:25,01,09,1, 11.9,1,1, -2.698, 10469.711, 438.146, 52851.178 24/12/22,05:26:25,02,09,1, 11.9,1,1, -2.698, 10469.711, 438.138, 52851.155 24/12/22,05:26:25,03,09,1, 11.9,1,1, -2.698, 10469.730, 438.146, 52851.131 24/12/22,05:26:25,04,09,1, 11.9,1,1, -2.698, 10469.752, 438.136, 52851.187 24/12/22,05:26:25,05,09,1, 11.9,1,1, -2.698, 10469.754, 438.153, 52851.169 24/12/22,05:26:25,06,09,1, 11.9,1,1, -2.698, 10469.750, 438.137, 52851.129 24/12/22,05:26:25,07,09,1, 11.9,1,1, -2.698, 10469.767, 438.132, 52851.200 24/12/22,05:26:25,08,09,1, 11.9,1,1, -2.698, 10469.795, 438.131, 52851.224 24/12/22,05:26:25,09,09,1, 11.9,1,1, -2.698, 10469.813, 438.149, 52851.148 24/12/22,05:26:25,10,09,1, 11.9,1,1, -2.698, 10469.824, 438.116, 52851.187 24/12/22,05:26:25,11,09,1, 11.9,1,1, -2.698, 10469.821, 438.148, 52851.218 24/12/22,05:26:25,12,09,1, 11.9,1,1, -2.698, 10469.844, 438.138, 52851.203 24/12/22,05:26:25,13,09,1, 11.9,1,1, -2.698, 10469.867, 438.140, 52851.201 24/12/22,05:26:25,14,09,1, 11.9,1,1, -2.698, 10469.879, 438.138, 52851.116 24/12/22,05:26:25,15,09,1, 11.9,1,1, -2.698, 10469.887, 438.135, 52851.198 24/12/22,05:26:25,16,09,1, 11.9,1,1, -2.698, 10469.900, 438.150, 52851.178 24/12/22,05:26:25,17,09,1, 11.9,1,1, -2.698, 10469.910, 438.128, 52851.157 24/12/22,05:26:25,18,09,1, 11.9,1,1, -2.698, 10469.938, 438.157, 52851.180 24/12/22,05:26:25,19,09,1, 11.9,1,1, -2.698, 10469.947, 438.163, 52851.175 24/12/22,05:26:26,00,09,1, 11.9,1,1, -2.698, 10469.941, 438.163, 52851.175 24/12/22,05:26:26,01,09,1, 11.9,1,1, -2.698, 10469.967, 438.141, 52851.195 24/12/22,05:26:26,02,09,1, 11.9,1,1, -2.698, 10469.984, 438.146, 52851.203 24/12/22,05:26:26,03,09,1, 11.9,1,1, -2.698, 10469.984, 438.151, 52851.191 24/12/22,05:26:26,04,09,1, 11.9,1,1, -2.698, 10470.016, 438.151, 52851.238 24/12/22,05:26:26,05,09,1, 11.9,1,1, -2.698, 10470.011, 438.156, 52851.137 24/12/22,05:26:26,06,09,1, 11.9,1,1, -2.698, 10470.022, 438.163, 52851.230 24/12/22,05:26:26,07,09,1, 11.9,1,1, -2.698, 10470.062, 438.163, 52851.164 24/12/22,05:26:26,08,09,1, 11.9,1,1, -2.698, 10470.069, 438.173, 52851.182 24/12/22,05:26:26,09,09,1, 11.9,1,1, -2.698, 10470.091, 438.175, 52851.219 24/12/22,05:26:26,10,09,1, 11.9,1,1, -2.698, 10470.076, 438.159, 52851.190 24/12/22,05:26:26,11,09,1, 11.9,1,1, -2.698, 10470.075, 438.173, 52851.237 24/12/22,05:26:26,12,09,1, 11.9,1,1, -2.698, 10470.140, 438.167, 52851.203 24/12/22,05:26:26,13,09,1, 11.9,1,1, -2.698, 10470.122, 438.179, 52851.179 24/12/22,05:26:26,14,09,1, 11.9,1,1, -2.698, 10470.121, 438.180, 52851.176 24/12/22,05:26:26,15,09,1, 11.9,1,1, -2.698, 10470.136, 438.177, 52851.259 24/12/22,05:26:26,16,09,1, 11.9,1,1, -2.698, 10470.147, 438.181, 52851.180 24/12/22,05:26:26,17,09,1, 11.9,1,1, -2.698, 10470.170, 438.161, 52851.185 24/12/22,05:26:26,18,09,1, 11.9,1,1, -2.698, 10470.193, 438.161, 52851.167 24/12/22,05:26:26,19,09,1, 11.9,1,1, -2.698, 10470.222, 438.150, 52851.190 24/12/22,05:26:27,00,09,1, 12.0,1,1, -2.699, 10470.216, 438.150, 52851.190 24/12/22,05:26:27,01,09,1, 12.0,1,1, -2.699, 10470.233, 438.157, 52851.147 24/12/22,05:26:27,02,09,1, 12.0,1,1, -2.699, 10470.240, 438.161, 52851.209 24/12/22,05:26:27,03,09,1, 12.0,1,1, -2.699, 10470.242, 438.150, 52851.222 24/12/22,05:26:27,04,09,1, 12.0,1,1, -2.699, 10470.279, 438.168, 52851.161 24/12/22,05:26:27,05,09,1, 12.0,1,1, -2.699, 10470.291, 438.162, 52851.208 24/12/22,05:26:27,06,09,1, 12.0,1,1, -2.699, 10470.300, 438.143, 52851.177 24/12/22,05:26:27,07,09,1, 12.0,1,1, -2.699, 10470.312, 438.166, 52851.194 24/12/22,05:26:27,08,09,1, 12.0,1,1, -2.699, 10470.329, 438.161, 52851.208 24/12/22,05:26:27,09,09,1, 12.0,1,1, -2.699, 10470.328, 438.138, 52851.158 24/12/22,05:26:27,10,09,1, 12.0,1,1, -2.699, 10470.355, 438.172, 52851.218 24/12/22,05:26:27,11,09,1, 12.0,1,1, -2.699, 10470.350, 438.151, 52851.203 24/12/22,05:26:27,12,09,1, 12.0,1,1, -2.699, 10470.370, 438.162, 52851.142 24/12/22,05:26:27,13,09,1, 12.0,1,1, -2.699, 10470.377, 438.165, 52851.189 24/12/22,05:26:27,14,09,1, 12.0,1,1, -2.699, 10470.405, 438.146, 52851.186 24/12/22,05:26:27,15,09,1, 12.0,1,1, -2.699, 10470.411, 438.154, 52851.213 24/12/22,05:26:27,16,09,1, 12.0,1,1, -2.699, 10470.409, 438.178, 52851.188 24/12/22,05:26:27,17,09,1, 12.0,1,1, -2.699, 10470.425, 438.148, 52851.207 24/12/22,05:26:27,18,09,1, 12.0,1,1, -2.699, 10470.431, 438.175, 52851.212 24/12/22,05:26:27,19,09,1, 12.0,1,1, -2.699, 10470.447, 438.191, 52851.207 24/12/22,05:26:28,00,09,1, 11.9,1,1, -2.692, 10470.442, 438.191, 52851.207 24/12/22,05:26:28,01,09,1, 11.9,1,1, -2.692, 10470.472, 438.173, 52851.184 24/12/22,05:26:28,02,09,1, 11.9,1,1, -2.692, 10470.483, 438.170, 52851.193 24/12/22,05:26:28,03,09,1, 11.9,1,1, -2.692, 10470.508, 438.192, 52851.221 24/12/22,05:26:28,04,09,1, 11.9,1,1, -2.692, 10470.505, 438.189, 52851.199 24/12/22,05:26:28,05,09,1, 11.9,1,1, -2.692, 10470.541, 438.157, 52851.177 24/12/22,05:26:28,06,09,1, 11.9,1,1, -2.692, 10470.532, 438.199, 52851.196 24/12/22,05:26:28,07,09,1, 11.9,1,1, -2.692, 10470.542, 438.203, 52851.231 24/12/22,05:26:28,08,09,1, 11.9,1,1, -2.692, 10470.567, 438.191, 52851.180 24/12/22,05:26:28,09,09,1, 11.9,1,1, -2.692, 10470.590, 438.176, 52851.192 24/12/22,05:26:28,10,09,1, 11.9,1,1, -2.692, 10470.629, 438.183, 52851.128 24/12/22,05:26:28,11,09,1, 11.9,1,1, -2.692, 10470.629, 438.200, 52851.227 24/12/22,05:26:28,12,09,1, 11.9,1,1, -2.692, 10470.623, 438.190, 52851.142 24/12/22,05:26:28,13,09,1, 11.9,1,1, -2.692, 10470.647, 438.207, 52851.229 24/12/22,05:26:28,14,09,1, 11.9,1,1, -2.692, 10470.639, 438.202, 52851.151 24/12/22,05:26:28,15,09,1, 11.9,1,1, -2.692, 10470.673, 438.182, 52851.198 24/12/22,05:26:28,16,09,1, 11.9,1,1, -2.692, 10470.680, 438.181, 52851.249 24/12/22,05:26:28,17,09,1, 11.9,1,1, -2.692, 10470.663, 438.183, 52851.189 24/12/22,05:26:28,18,09,1, 11.9,1,1, -2.692, 10470.683, 438.207, 52851.225 24/12/22,05:26:28,19,09,1, 11.9,1,1, -2.692, 10470.715, 438.202, 52851.204 24/12/22,05:26:29,00,09,1, 11.8,1,1, -2.699, 10470.709, 438.202, 52851.204 24/12/22,05:26:29,01,09,1, 11.8,1,1, -2.699, 10470.736, 438.195, 52851.175 24/12/22,05:26:29,02,09,1, 11.8,1,1, -2.699, 10470.732, 438.198, 52851.209 24/12/22,05:26:29,03,09,1, 11.8,1,1, -2.699, 10470.781, 438.197, 52851.211 24/12/22,05:26:29,04,09,1, 11.8,1,1, -2.699, 10470.782, 438.224, 52851.213 24/12/22,05:26:29,05,09,1, 11.8,1,1, -2.699, 10470.766, 438.195, 52851.194 24/12/22,05:26:29,06,09,1, 11.8,1,1, -2.699, 10470.770, 438.207, 52851.211 24/12/22,05:26:29,07,09,1, 11.8,1,1, -2.699, 10470.818, 438.186, 52851.097 24/12/22,05:26:29,08,09,1, 11.8,1,1, -2.699, 10470.807, 438.197, 52851.151 24/12/22,05:26:29,09,09,1, 11.8,1,1, -2.699, 10470.841, 438.203, 52851.148 24/12/22,05:26:29,10,09,1, 11.8,1,1, -2.699, 10470.831, 438.199, 52851.203 24/12/22,05:26:29,11,09,1, 11.8,1,1, -2.699, 10470.835, 438.192, 52851.231 24/12/22,05:26:29,12,09,1, 11.8,1,1, -2.699, 10470.860, 438.182, 52851.220 24/12/22,05:26:29,13,09,1, 11.8,1,1, -2.699, 10470.894, 438.215, 52851.209 24/12/22,05:26:29,14,09,1, 11.8,1,1, -2.699, 10470.867, 438.224, 52851.208 24/12/22,05:26:29,15,09,1, 11.8,1,1, -2.699, 10470.900, 438.187, 52851.128 24/12/22,05:26:29,16,09,1, 11.8,1,1, -2.699, 10470.911, 438.202, 52851.199 24/12/22,05:26:29,17,09,1, 11.8,1,1, -2.699, 10470.929, 438.190, 52851.227 24/12/22,05:26:29,18,09,1, 11.8,1,1, -2.699, 10470.946, 438.201, 52851.118 24/12/22,05:26:29,19,09,1, 11.8,1,1, -2.699, 10470.942, 438.206, 52851.216 24/12/22,05:26:30,00,09,1, 11.9,1,1, -2.691, 10470.934, 438.206, 52851.216 24/12/22,05:26:30,01,09,1, 11.9,1,1, -2.691, 10470.985, 438.214, 52851.145 24/12/22,05:26:30,02,09,1, 11.9,1,1, -2.691, 10470.982, 438.221, 52851.196 24/12/22,05:26:30,03,09,1, 11.9,1,1, -2.691, 10470.991, 438.207, 52851.198 24/12/22,05:26:30,04,09,1, 11.9,1,1, -2.691, 10471.021, 438.215, 52851.204 24/12/22,05:26:30,05,09,1, 11.9,1,1, -2.691, 10471.026, 438.212, 52851.228 24/12/22,05:26:30,06,09,1, 11.9,1,1, -2.691, 10471.058, 438.223, 52851.170 24/12/22,05:26:30,07,09,1, 11.9,1,1, -2.691, 10471.062, 438.200, 52851.238 24/12/22,05:26:30,08,09,1, 11.9,1,1, -2.691, 10471.077, 438.210, 52851.196 24/12/22,05:26:30,09,09,1, 11.9,1,1, -2.691, 10471.113, 438.218, 52850.996 24/12/22,05:26:30,10,09,1, 11.9,1,1, -2.691, 10471.114, 438.228, 52851.165 24/12/22,05:26:30,11,09,1, 11.9,1,1, -2.691, 10471.130, 438.218, 52851.165 24/12/22,05:26:30,12,09,1, 11.9,1,1, -2.691, 10471.097, 438.234, 52851.119 24/12/22,05:26:30,13,09,1, 11.9,1,1, -2.691, 10471.134, 438.240, 52851.182 24/12/22,05:26:30,14,09,1, 11.9,1,1, -2.691, 10471.127, 438.243, 52851.235 24/12/22,05:26:30,15,09,1, 11.9,1,1, -2.691, 10471.138, 438.253, 52851.169 24/12/22,05:26:30,16,09,1, 11.9,1,1, -2.691, 10471.133, 438.233, 52851.217 24/12/22,05:26:30,17,09,1, 11.9,1,1, -2.691, 10471.170, 438.229, 52851.151 24/12/22,05:26:30,18,09,1, 11.9,1,1, -2.691, 10471.192, 438.231, 52851.151 24/12/22,05:26:30,19,09,1, 11.9,1,1, -2.691, 10471.197, 438.249, 52851.207 24/12/22,05:26:31,00,10,1, 11.9,1,1, -2.700, 10471.193, 438.249, 52851.207 24/12/22,05:26:31,01,10,1, 11.9,1,1, -2.700, 10471.211, 438.237, 52851.200 24/12/22,05:26:31,02,10,1, 11.9,1,1, -2.700, 10471.231, 438.224, 52851.204 24/12/22,05:26:31,03,10,1, 11.9,1,1, -2.700, 10471.246, 438.247, 52851.236 24/12/22,05:26:31,04,10,1, 11.9,1,1, -2.700, 10471.243, 438.234, 52851.231 24/12/22,05:26:31,05,10,1, 11.9,1,1, -2.700, 10471.269, 438.276, 52851.205 24/12/22,05:26:31,06,10,1, 11.9,1,1, -2.700, 10471.251, 438.268, 52851.251 24/12/22,05:26:31,07,10,1, 11.9,1,1, -2.700, 10471.278, 438.249, 52851.169 24/12/22,05:26:31,08,10,1, 11.9,1,1, -2.700, 10471.293, 438.251, 52851.146 24/12/22,05:26:31,09,10,1, 11.9,1,1, -2.700, 10471.313, 438.258, 52851.186 24/12/22,05:26:31,10,10,1, 11.9,1,1, -2.700, 10471.302, 438.245, 52851.167 24/12/22,05:26:31,11,10,1, 11.9,1,1, -2.700, 10471.337, 438.265, 52851.153 24/12/22,05:26:31,12,10,1, 11.9,1,1, -2.700, 10471.348, 438.252, 52851.159 24/12/22,05:26:31,13,10,1, 11.9,1,1, -2.700, 10471.333, 438.275, 52851.186 24/12/22,05:26:31,14,10,1, 11.9,1,1, -2.700, 10471.379, 438.253, 52851.166 24/12/22,05:26:31,15,10,1, 11.9,1,1, -2.700, 10471.382, 438.255, 52851.237 24/12/22,05:26:31,16,10,1, 11.9,1,1, -2.700, 10471.387, 438.288, 52851.213 24/12/22,05:26:31,17,10,1, 11.9,1,1, -2.700, 10471.392, 438.274, 52851.216 24/12/22,05:26:31,18,10,1, 11.9,1,1, -2.700, 10471.402, 438.271, 52851.186 24/12/22,05:26:31,19,10,1, 11.9,1,1, -2.700, 10471.419, 438.254, 52851.199 24/12/22,05:26:32,00,10,1, 11.9,1,1, -2.697, 10471.418, 438.254, 52851.199 24/12/22,05:26:32,01,10,1, 11.9,1,1, -2.697, 10471.440, 438.291, 52851.229 24/12/22,05:26:32,02,10,1, 11.9,1,1, -2.697, 10471.436, 438.285, 52851.197 24/12/22,05:26:32,03,10,1, 11.9,1,1, -2.697, 10471.462, 438.308, 52851.264 24/12/22,05:26:32,04,10,1, 11.9,1,1, -2.697, 10471.469, 438.294, 52851.153 24/12/22,05:26:32,05,10,1, 11.9,1,1, -2.697, 10471.485, 438.303, 52851.223 24/12/22,05:26:32,06,10,1, 11.9,1,1, -2.697, 10471.478, 438.298, 52851.250 24/12/22,05:26:32,07,10,1, 11.9,1,1, -2.697, 10471.489, 438.282, 52851.183 24/12/22,05:26:32,08,10,1, 11.9,1,1, -2.697, 10471.529, 438.297, 52851.275 24/12/22,05:26:32,09,10,1, 11.9,1,1, -2.697, 10471.519, 438.309, 52851.272 24/12/22,05:26:32,10,10,1, 11.9,1,1, -2.697, 10471.517, 438.314, 52851.233 24/12/22,05:26:32,11,10,1, 11.9,1,1, -2.697, 10471.511, 438.311, 52851.222 24/12/22,05:26:32,12,10,1, 11.9,1,1, -2.697, 10471.551, 438.306, 52851.229 24/12/22,05:26:32,13,10,1, 11.9,1,1, -2.697, 10471.534, 438.287, 52851.190 24/12/22,05:26:32,14,10,1, 11.9,1,1, -2.697, 10471.558, 438.294, 52851.239 24/12/22,05:26:32,15,10,1, 11.9,1,1, -2.697, 10471.578, 438.288, 52851.208 24/12/22,05:26:32,16,10,1, 11.9,1,1, -2.697, 10471.590, 438.289, 52851.269 24/12/22,05:26:32,17,10,1, 11.9,1,1, -2.697, 10471.584, 438.322, 52851.298 24/12/22,05:26:32,18,10,1, 11.9,1,1, -2.697, 10471.611, 438.274, 52851.240 24/12/22,05:26:32,19,10,1, 11.9,1,1, -2.697, 10471.611, 438.328, 52851.241 24/12/22,05:26:33,00,10,1, 11.9,1,1, -2.699, 10471.610, 438.328, 52851.241 24/12/22,05:26:33,01,10,1, 11.9,1,1, -2.699, 10471.609, 438.325, 52851.280 24/12/22,05:26:33,02,10,1, 11.9,1,1, -2.699, 10471.622, 438.315, 52851.208 24/12/22,05:26:33,03,10,1, 11.9,1,1, -2.699, 10471.640, 438.286, 52851.192 24/12/22,05:26:33,04,10,1, 11.9,1,1, -2.699, 10471.639, 438.299, 52851.276 24/12/22,05:26:33,05,10,1, 11.9,1,1, -2.699, 10471.682, 438.308, 52851.209 24/12/22,05:26:33,06,10,1, 11.9,1,1, -2.699, 10471.677, 438.307, 52851.219 24/12/22,05:26:33,07,10,1, 11.9,1,1, -2.699, 10471.675, 438.303, 52851.229 24/12/22,05:26:33,08,10,1, 11.9,1,1, -2.699, 10471.675, 438.319, 52851.234 24/12/22,05:26:33,09,10,1, 11.9,1,1, -2.699, 10471.702, 438.309, 52851.186 24/12/22,05:26:33,10,10,1, 11.9,1,1, -2.699, 10471.707, 438.266, 52851.241 24/12/22,05:26:33,11,10,1, 11.9,1,1, -2.699, 10471.705, 438.312, 52851.238 24/12/22,05:26:33,12,10,1, 11.9,1,1, -2.699, 10471.722, 438.312, 52851.209 24/12/22,05:26:33,13,10,1, 11.9,1,1, -2.699, 10471.726, 438.335, 52851.274 24/12/22,05:26:33,14,10,1, 11.9,1,1, -2.699, 10471.750, 438.318, 52851.184 24/12/22,05:26:33,15,10,1, 11.9,1,1, -2.699, 10471.761, 438.320, 52851.313 24/12/22,05:26:33,16,10,1, 11.9,1,1, -2.699, 10471.758, 438.313, 52851.210 24/12/22,05:26:33,17,10,1, 11.9,1,1, -2.699, 10471.774, 438.321, 52851.269 24/12/22,05:26:33,18,10,1, 11.9,1,1, -2.699, 10471.772, 438.322, 52851.228 24/12/22,05:26:33,19,10,1, 11.9,1,1, -2.699, 10471.789, 438.359, 52851.215 24/12/22,05:26:34,00,10,1, 11.9,1,1, -2.700, 10471.785, 438.359, 52851.215 24/12/22,05:26:34,01,10,1, 11.9,1,1, -2.700, 10471.778, 438.302, 52851.201 24/12/22,05:26:34,02,10,1, 11.9,1,1, -2.700, 10471.809, 438.356, 52851.199 24/12/22,05:26:34,03,10,1, 11.9,1,1, -2.700, 10471.846, 438.332, 52851.207 24/12/22,05:26:34,04,10,1, 11.9,1,1, -2.700, 10471.819, 438.366, 52851.359 24/12/22,05:26:34,05,10,1, 11.9,1,1, -2.700, 10471.822, 438.337, 52851.193 24/12/22,05:26:34,06,10,1, 11.9,1,1, -2.700, 10471.867, 438.337, 52851.252 24/12/22,05:26:34,07,10,1, 11.9,1,1, -2.700, 10471.857, 438.316, 52851.239 24/12/22,05:26:34,08,10,1, 11.9,1,1, -2.700, 10471.857, 438.345, 52851.198 24/12/22,05:26:34,09,10,1, 11.9,1,1, -2.700, 10471.885, 438.332, 52851.245 24/12/22,05:26:34,10,10,1, 11.9,1,1, -2.700, 10471.886, 438.339, 52851.235 24/12/22,05:26:34,11,10,1, 11.9,1,1, -2.700, 10471.913, 438.337, 52851.246 24/12/22,05:26:34,12,10,1, 11.9,1,1, -2.700, 10471.936, 438.320, 52851.211 24/12/22,05:26:34,13,10,1, 11.9,1,1, -2.700, 10471.927, 438.338, 52851.266 24/12/22,05:26:34,14,10,1, 11.9,1,1, -2.700, 10471.919, 438.328, 52851.220 24/12/22,05:26:34,15,10,1, 11.9,1,1, -2.700, 10471.957, 438.341, 52851.218 24/12/22,05:26:34,16,10,1, 11.9,1,1, -2.700, 10471.940, 438.355, 52851.262 24/12/22,05:26:34,17,10,1, 11.9,1,1, -2.700, 10471.956, 438.315, 52851.324 24/12/22,05:26:34,18,10,1, 11.9,1,1, -2.700, 10471.962, 438.347, 52851.226 24/12/22,05:26:34,19,10,1, 11.9,1,1, -2.700, 10471.961, 438.329, 52851.286 24/12/22,05:26:35,00,10,1, 11.9,1,1, -2.697, 10471.960, 438.329, 52851.286 24/12/22,05:26:35,01,10,1, 11.9,1,1, -2.697, 10472.003, 438.364, 52851.299 24/12/22,05:26:35,02,10,1, 11.9,1,1, -2.697, 10471.976, 438.364, 52851.276 24/12/22,05:26:35,03,10,1, 11.9,1,1, -2.697, 10471.992, 438.355, 52851.265 24/12/22,05:26:35,04,10,1, 11.9,1,1, -2.697, 10472.014, 438.336, 52851.293 24/12/22,05:26:35,05,10,1, 11.9,1,1, -2.697, 10472.006, 438.324, 52851.296 24/12/22,05:26:35,06,10,1, 11.9,1,1, -2.697, 10472.021, 438.336, 52851.270 24/12/22,05:26:35,07,10,1, 11.9,1,1, -2.697, 10472.011, 438.324, 52851.249 24/12/22,05:26:35,08,10,1, 11.9,1,1, -2.697, 10472.050, 438.355, 52851.255 24/12/22,05:26:35,09,10,1, 11.9,1,1, -2.697, 10472.027, 438.335, 52851.283 24/12/22,05:26:35,10,10,1, 11.9,1,1, -2.697, 10472.030, 438.345, 52851.285 24/12/22,05:26:35,11,10,1, 11.9,1,1, -2.697, 10472.060, 438.343, 52851.248 24/12/22,05:26:35,12,10,1, 11.9,1,1, -2.697, 10472.067, 438.355, 52851.263 24/12/22,05:26:35,13,10,1, 11.9,1,1, -2.697, 10472.077, 438.344, 52851.299 24/12/22,05:26:35,14,10,1, 11.9,1,1, -2.697, 10472.076, 438.325, 52851.290 24/12/22,05:26:35,15,10,1, 11.9,1,1, -2.697, 10472.059, 438.323, 52851.256 24/12/22,05:26:35,16,10,1, 11.9,1,1, -2.697, 10472.088, 438.346, 52851.291 24/12/22,05:26:35,17,10,1, 11.9,1,1, -2.697, 10472.093, 438.345, 52851.290 24/12/22,05:26:35,18,10,1, 11.9,1,1, -2.697, 10472.103, 438.311, 52851.255 24/12/22,05:26:35,19,10,1, 11.9,1,1, -2.697, 10472.134, 438.331, 52851.269 24/12/22,05:26:36,00,09,1, 11.9,1,1, -2.701, 10472.127, 438.331, 52851.269 24/12/22,05:26:36,01,09,1, 11.9,1,1, -2.701, 10472.139, 438.339, 52851.234 24/12/22,05:26:36,02,09,1, 11.9,1,1, -2.701, 10472.167, 438.344, 52851.266 24/12/22,05:26:36,03,09,1, 11.9,1,1, -2.701, 10472.154, 438.327, 52851.240 24/12/22,05:26:36,04,09,1, 11.9,1,1, -2.701, 10472.155, 438.331, 52851.265 24/12/22,05:26:36,05,09,1, 11.9,1,1, -2.701, 10472.156, 438.331, 52851.314 24/12/22,05:26:36,06,09,1, 11.9,1,1, -2.701, 10472.166, 438.324, 52851.274 24/12/22,05:26:36,07,09,1, 11.9,1,1, -2.701, 10472.190, 438.337, 52851.183 24/12/22,05:26:36,08,09,1, 11.9,1,1, -2.701, 10472.187, 438.309, 52851.345 24/12/22,05:26:36,09,09,1, 11.9,1,1, -2.701, 10472.199, 438.321, 52851.264 24/12/22,05:26:36,10,09,1, 11.9,1,1, -2.701, 10472.191, 438.336, 52851.280 24/12/22,05:26:36,11,09,1, 11.9,1,1, -2.701, 10472.192, 438.330, 52851.259 24/12/22,05:26:36,12,09,1, 11.9,1,1, -2.701, 10472.231, 438.334, 52851.283 24/12/22,05:26:36,13,09,1, 11.9,1,1, -2.701, 10472.225, 438.337, 52851.327 24/12/22,05:26:36,14,09,1, 11.9,1,1, -2.701, 10472.232, 438.329, 52851.337 24/12/22,05:26:36,15,09,1, 11.9,1,1, -2.701, 10472.250, 438.319, 52851.333 24/12/22,05:26:36,16,09,1, 11.9,1,1, -2.701, 10472.271, 438.340, 52851.287 24/12/22,05:26:36,17,09,1, 11.9,1,1, -2.701, 10472.264, 438.325, 52851.316 24/12/22,05:26:36,18,09,1, 11.9,1,1, -2.701, 10472.285, 438.318, 52851.285 24/12/22,05:26:36,19,09,1, 11.9,1,1, -2.701, 10472.306, 438.348, 52851.318 24/12/22,05:26:37,00,09,1, 11.9,1,1, -2.697, 10472.302, 438.348, 52851.318 24/12/22,05:26:37,01,09,1, 11.9,1,1, -2.697, 10472.304, 438.310, 52851.243 24/12/22,05:26:37,02,09,1, 11.9,1,1, -2.697, 10472.299, 438.330, 52851.251 24/12/22,05:26:37,03,09,1, 11.9,1,1, -2.697, 10472.311, 438.351, 52851.325 24/12/22,05:26:37,04,09,1, 11.9,1,1, -2.697, 10472.311, 438.324, 52851.331 24/12/22,05:26:37,05,09,1, 11.9,1,1, -2.697, 10472.318, 438.369, 52851.334 24/12/22,05:26:37,06,09,1, 11.9,1,1, -2.697, 10472.323, 438.326, 52851.329 24/12/22,05:26:37,07,09,1, 11.9,1,1, -2.697, 10472.337, 438.321, 52851.254 24/12/22,05:26:37,08,09,1, 11.9,1,1, -2.697, 10472.350, 438.359, 52851.357 24/12/22,05:26:37,09,09,1, 11.9,1,1, -2.697, 10472.339, 438.319, 52851.335 24/12/22,05:26:37,10,09,1, 11.9,1,1, -2.697, 10472.369, 438.308, 52851.252 24/12/22,05:26:37,11,09,1, 11.9,1,1, -2.697, 10472.382, 438.313, 52851.227 24/12/22,05:26:37,12,09,1, 11.9,1,1, -2.697, 10472.386, 438.333, 52851.292 24/12/22,05:26:37,13,09,1, 11.9,1,1, -2.697, 10472.400, 438.314, 52851.256 24/12/22,05:26:37,14,09,1, 11.9,1,1, -2.697, 10472.400, 438.304, 52851.261 24/12/22,05:26:37,15,09,1, 11.9,1,1, -2.697, 10472.419, 438.298, 52851.297 24/12/22,05:26:37,16,09,1, 11.9,1,1, -2.697, 10472.421, 438.322, 52851.260 24/12/22,05:26:37,17,09,1, 11.9,1,1, -2.697, 10472.428, 438.308, 52851.290 24/12/22,05:26:37,18,09,1, 11.9,1,1, -2.697, 10472.427, 438.313, 52851.293 24/12/22,05:26:37,19,09,1, 11.9,1,1, -2.697, 10472.444, 438.312, 52851.286 24/12/22,05:26:38,00,09,1, 11.9,1,1, -2.697, 10472.444, 438.312, 52851.286 24/12/22,05:26:38,01,09,1, 11.9,1,1, -2.697, 10472.461, 438.328, 52851.245 24/12/22,05:26:38,02,09,1, 11.9,1,1, -2.697, 10472.471, 438.319, 52851.253 24/12/22,05:26:38,03,09,1, 11.9,1,1, -2.697, 10472.452, 438.324, 52851.301 24/12/22,05:26:38,04,09,1, 11.9,1,1, -2.697, 10472.476, 438.300, 52851.314 24/12/22,05:26:38,05,09,1, 11.9,1,1, -2.697, 10472.482, 438.299, 52851.278 24/12/22,05:26:38,06,09,1, 11.9,1,1, -2.697, 10472.462, 438.305, 52851.341 24/12/22,05:26:38,07,09,1, 11.9,1,1, -2.697, 10472.494, 438.301, 52851.267 24/12/22,05:26:38,08,09,1, 11.9,1,1, -2.697, 10472.505, 438.317, 52851.332 24/12/22,05:26:38,09,09,1, 11.9,1,1, -2.697, 10472.491, 438.328, 52851.367 24/12/22,05:26:38,10,09,1, 11.9,1,1, -2.697, 10472.504, 438.320, 52851.321 24/12/22,05:26:38,11,09,1, 11.9,1,1, -2.697, 10472.516, 438.313, 52851.322 24/12/22,05:26:38,12,09,1, 11.9,1,1, -2.697, 10472.530, 438.298, 52851.346 24/12/22,05:26:38,13,09,1, 11.9,1,1, -2.697, 10472.530, 438.301, 52851.304 24/12/22,05:26:38,14,09,1, 11.9,1,1, -2.697, 10472.530, 438.311, 52851.277 24/12/22,05:26:38,15,09,1, 11.9,1,1, -2.697, 10472.528, 438.313, 52851.266 24/12/22,05:26:38,16,09,1, 11.9,1,1, -2.697, 10472.554, 438.335, 52851.321 24/12/22,05:26:38,17,09,1, 11.9,1,1, -2.697, 10472.554, 438.287, 52851.331 24/12/22,05:26:38,18,09,1, 11.9,1,1, -2.697, 10472.573, 438.294, 52851.343 24/12/22,05:26:38,19,09,1, 11.9,1,1, -2.697, 10472.549, 438.295, 52851.319 24/12/22,05:26:39,00,09,1, 11.9,1,1, -2.698, 10472.544, 438.295, 52851.319 24/12/22,05:26:39,01,09,1, 11.9,1,1, -2.698, 10472.566, 438.301, 52851.301 24/12/22,05:26:39,02,09,1, 11.9,1,1, -2.698, 10472.589, 438.281, 52851.259 24/12/22,05:26:39,03,09,1, 11.9,1,1, -2.698, 10472.580, 438.270, 52851.284 24/12/22,05:26:39,04,09,1, 11.9,1,1, -2.698, 10472.581, 438.305, 52851.342 24/12/22,05:26:39,05,09,1, 11.9,1,1, -2.698, 10472.600, 438.286, 52851.286 24/12/22,05:26:39,06,09,1, 11.9,1,1, -2.698, 10472.596, 438.263, 52851.292 24/12/22,05:26:39,07,09,1, 11.9,1,1, -2.698, 10472.617, 438.310, 52851.284 24/12/22,05:26:39,08,09,1, 11.9,1,1, -2.698, 10472.614, 438.291, 52851.360 24/12/22,05:26:39,09,09,1, 11.9,1,1, -2.698, 10472.644, 438.285, 52851.323 24/12/22,05:26:39,10,09,1, 11.9,1,1, -2.698, 10472.644, 438.289, 52851.310 24/12/22,05:26:39,11,09,1, 11.9,1,1, -2.698, 10472.630, 438.299, 52851.384 24/12/22,05:26:39,12,09,1, 11.9,1,1, -2.698, 10472.672, 438.272, 52851.350 24/12/22,05:26:39,13,09,1, 11.9,1,1, -2.698, 10472.656, 438.297, 52851.355 24/12/22,05:26:39,14,09,1, 11.9,1,1, -2.698, 10472.662, 438.281, 52851.369 24/12/22,05:26:39,15,09,1, 11.9,1,1, -2.698, 10472.673, 438.280, 52851.338 24/12/22,05:26:39,16,09,1, 11.9,1,1, -2.698, 10472.693, 438.277, 52851.295 24/12/22,05:26:39,17,09,1, 11.9,1,1, -2.698, 10472.696, 438.269, 52851.278 24/12/22,05:26:39,18,09,1, 11.9,1,1, -2.698, 10472.693, 438.290, 52851.303 24/12/22,05:26:39,19,09,1, 11.9,1,1, -2.698, 10472.714, 438.289, 52851.292 24/12/22,05:26:40,00,09,1, 12.0,1,1, -2.699, 10472.711, 438.289, 52851.292 24/12/22,05:26:40,01,09,1, 12.0,1,1, -2.699, 10472.712, 438.282, 52851.340 24/12/22,05:26:40,02,09,1, 12.0,1,1, -2.699, 10472.734, 438.280, 52851.331 24/12/22,05:26:40,03,09,1, 12.0,1,1, -2.699, 10472.742, 438.283, 52851.346 24/12/22,05:26:40,04,09,1, 12.0,1,1, -2.699, 10472.744, 438.251, 52851.330 24/12/22,05:26:40,05,09,1, 12.0,1,1, -2.699, 10472.774, 438.265, 52851.304 24/12/22,05:26:40,06,09,1, 12.0,1,1, -2.699, 10472.749, 438.263, 52851.382 24/12/22,05:26:40,07,09,1, 12.0,1,1, -2.699, 10472.764, 438.262, 52851.232 24/12/22,05:26:40,08,09,1, 12.0,1,1, -2.699, 10472.757, 438.276, 52851.293 24/12/22,05:26:40,09,09,1, 12.0,1,1, -2.699, 10472.784, 438.264, 52851.302 24/12/22,05:26:40,10,09,1, 12.0,1,1, -2.699, 10472.784, 438.264, 52851.356 24/12/22,05:26:40,11,09,1, 12.0,1,1, -2.699, 10472.769, 438.259, 52851.320 24/12/22,05:26:40,12,09,1, 12.0,1,1, -2.699, 10472.778, 438.267, 52851.284 24/12/22,05:26:40,13,09,1, 12.0,1,1, -2.699, 10472.795, 438.227, 52851.345 24/12/22,05:26:40,14,09,1, 12.0,1,1, -2.699, 10472.810, 438.221, 52851.286 24/12/22,05:26:40,15,09,1, 12.0,1,1, -2.699, 10472.823, 438.231, 52851.294 24/12/22,05:26:40,16,09,1, 12.0,1,1, -2.699, 10472.847, 438.251, 52851.344 24/12/22,05:26:40,17,09,1, 12.0,1,1, -2.699, 10472.856, 438.242, 52851.371 24/12/22,05:26:40,18,09,1, 12.0,1,1, -2.699, 10472.844, 438.254, 52851.425 24/12/22,05:26:40,19,09,1, 12.0,1,1, -2.699, 10472.853, 438.236, 52851.431 24/12/22,05:26:41,00,09,1, 11.9,1,1, -2.694, 10472.845, 438.236, 52851.431 24/12/22,05:26:41,01,09,1, 11.9,1,1, -2.694, 10472.859, 438.251, 52851.276 24/12/22,05:26:41,02,09,1, 11.9,1,1, -2.694, 10472.872, 438.235, 52851.250 24/12/22,05:26:41,03,09,1, 11.9,1,1, -2.694, 10472.851, 438.251, 52851.275 24/12/22,05:26:41,04,09,1, 11.9,1,1, -2.694, 10472.881, 438.251, 52851.385 24/12/22,05:26:41,05,09,1, 11.9,1,1, -2.694, 10472.883, 438.245, 52851.335 24/12/22,05:26:41,06,09,1, 11.9,1,1, -2.694, 10472.873, 438.256, 52851.304 24/12/22,05:26:41,07,09,1, 11.9,1,1, -2.694, 10472.890, 438.267, 52851.294 24/12/22,05:26:41,08,09,1, 11.9,1,1, -2.694, 10472.907, 438.243, 52851.343 24/12/22,05:26:41,09,09,1, 11.9,1,1, -2.694, 10472.912, 438.239, 52851.267 24/12/22,05:26:41,10,09,1, 11.9,1,1, -2.694, 10472.903, 438.253, 52851.279 24/12/22,05:26:41,11,09,1, 11.9,1,1, -2.694, 10472.913, 438.260, 52851.311 24/12/22,05:26:41,12,09,1, 11.9,1,1, -2.694, 10472.945, 438.242, 52851.299 24/12/22,05:26:41,13,09,1, 11.9,1,1, -2.694, 10472.926, 438.230, 52851.282 24/12/22,05:26:41,14,09,1, 11.9,1,1, -2.694, 10472.942, 438.249, 52851.300 24/12/22,05:26:41,15,09,1, 11.9,1,1, -2.694, 10472.929, 438.256, 52851.376 24/12/22,05:26:41,16,09,1, 11.9,1,1, -2.694, 10472.964, 438.243, 52851.343 24/12/22,05:26:41,17,09,1, 11.9,1,1, -2.694, 10472.965, 438.239, 52851.284 24/12/22,05:26:41,18,09,1, 11.9,1,1, -2.694, 10472.969, 438.260, 52851.350 24/12/22,05:26:41,19,09,1, 11.9,1,1, -2.694, 10472.990, 438.242, 52851.326 24/12/22,05:26:42,00,10,1, 11.9,1,1, -2.700, 10472.987, 438.242, 52851.326 24/12/22,05:26:42,01,10,1, 11.9,1,1, -2.700, 10472.988, 438.267, 52851.361 24/12/22,05:26:42,02,10,1, 11.9,1,1, -2.700, 10473.010, 438.238, 52851.355 24/12/22,05:26:42,03,10,1, 11.9,1,1, -2.700, 10473.021, 438.258, 52851.375 24/12/22,05:26:42,04,10,1, 11.9,1,1, -2.700, 10473.007, 438.247, 52851.330 24/12/22,05:26:42,05,10,1, 11.9,1,1, -2.700, 10473.005, 438.256, 52851.377 24/12/22,05:26:42,06,10,1, 11.9,1,1, -2.700, 10473.032, 438.241, 52851.269 24/12/22,05:26:42,07,10,1, 11.9,1,1, -2.700, 10473.021, 438.245, 52851.286 24/12/22,05:26:42,08,10,1, 11.9,1,1, -2.700, 10473.049, 438.259, 52851.310 24/12/22,05:26:42,09,10,1, 11.9,1,1, -2.700, 10473.043, 438.244, 52851.291 24/12/22,05:26:42,10,10,1, 11.9,1,1, -2.700, 10473.048, 438.251, 52851.329 24/12/22,05:26:42,11,10,1, 11.9,1,1, -2.700, 10473.047, 438.238, 52851.316 24/12/22,05:26:42,12,10,1, 11.9,1,1, -2.700, 10473.051, 438.255, 52851.332 24/12/22,05:26:42,13,10,1, 11.9,1,1, -2.700, 10473.044, 438.232, 52851.304 24/12/22,05:26:42,14,10,1, 11.9,1,1, -2.700, 10473.039, 438.231, 52851.204 24/12/22,05:26:42,15,10,1, 11.9,1,1, -2.700, 10473.083, 438.222, 52851.347 24/12/22,05:26:42,16,10,1, 11.9,1,1, -2.700, 10473.106, 438.235, 52851.377 24/12/22,05:26:42,17,10,1, 11.9,1,1, -2.700, 10473.107, 438.254, 52851.300 24/12/22,05:26:42,18,10,1, 11.9,1,1, -2.700, 10473.120, 438.230, 52851.340 24/12/22,05:26:42,19,10,1, 11.9,1,1, -2.700, 10473.128, 438.222, 52851.304 24/12/22,05:26:43,00,10,1, 11.9,1,1, -2.698, 10473.120, 438.222, 52851.304 24/12/22,05:26:43,01,10,1, 11.9,1,1, -2.698, 10473.137, 438.243, 52851.395 24/12/22,05:26:43,02,10,1, 11.9,1,1, -2.698, 10473.139, 438.240, 52851.311 24/12/22,05:26:43,03,10,1, 11.9,1,1, -2.698, 10473.109, 438.231, 52851.314 24/12/22,05:26:43,04,10,1, 11.9,1,1, -2.698, 10473.150, 438.243, 52851.316 24/12/22,05:26:43,05,10,1, 11.9,1,1, -2.698, 10473.137, 438.217, 52851.354 24/12/22,05:26:43,06,10,1, 11.9,1,1, -2.698, 10473.135, 438.212, 52851.386 24/12/22,05:26:43,07,10,1, 11.9,1,1, -2.698, 10473.163, 438.228, 52851.372 24/12/22,05:26:43,08,10,1, 11.9,1,1, -2.698, 10473.172, 438.211, 52851.399 24/12/22,05:26:43,09,10,1, 11.9,1,1, -2.698, 10473.167, 438.205, 52851.355 24/12/22,05:26:43,10,10,1, 11.9,1,1, -2.698, 10473.182, 438.186, 52851.311 24/12/22,05:26:43,11,10,1, 11.9,1,1, -2.698, 10473.198, 438.219, 52851.295 24/12/22,05:26:43,12,10,1, 11.9,1,1, -2.698, 10473.199, 438.216, 52851.291 24/12/22,05:26:43,13,10,1, 11.9,1,1, -2.698, 10473.197, 438.192, 52851.308 24/12/22,05:26:43,14,10,1, 11.9,1,1, -2.698, 10473.211, 438.212, 52851.313 24/12/22,05:26:43,15,10,1, 11.9,1,1, -2.698, 10473.220, 438.221, 52851.314 24/12/22,05:26:43,16,10,1, 11.9,1,1, -2.698, 10473.233, 438.202, 52851.389 24/12/22,05:26:43,17,10,1, 11.9,1,1, -2.698, 10473.241, 438.206, 52851.340 24/12/22,05:26:43,18,10,1, 11.9,1,1, -2.698, 10473.230, 438.212, 52851.340 24/12/22,05:26:43,19,10,1, 11.9,1,1, -2.698, 10473.261, 438.222, 52851.299 24/12/22,05:26:44,00,09,1, 11.9,1,1, -2.698, 10473.254, 438.222, 52851.299 24/12/22,05:26:44,01,09,1, 11.9,1,1, -2.698, 10473.252, 438.204, 52851.410 24/12/22,05:26:44,02,09,1, 11.9,1,1, -2.698, 10473.265, 438.214, 52851.407 24/12/22,05:26:44,03,09,1, 11.9,1,1, -2.698, 10473.301, 438.196, 52851.347 24/12/22,05:26:44,04,09,1, 11.9,1,1, -2.698, 10473.258, 438.210, 52851.356 24/12/22,05:26:44,05,09,1, 11.9,1,1, -2.698, 10473.291, 438.210, 52851.397 24/12/22,05:26:44,06,09,1, 11.9,1,1, -2.698, 10473.300, 438.201, 52851.304 24/12/22,05:26:44,07,09,1, 11.9,1,1, -2.698, 10473.309, 438.203, 52851.382 24/12/22,05:26:44,08,09,1, 11.9,1,1, -2.698, 10473.318, 438.200, 52851.345 24/12/22,05:26:44,09,09,1, 11.9,1,1, -2.698, 10473.314, 438.188, 52851.409 24/12/22,05:26:44,10,09,1, 11.9,1,1, -2.698, 10473.344, 438.185, 52851.398 24/12/22,05:26:44,11,09,1, 11.9,1,1, -2.698, 10473.346, 438.216, 52851.405 24/12/22,05:26:44,12,09,1, 11.9,1,1, -2.698, 10473.350, 438.203, 52851.379 24/12/22,05:26:44,13,09,1, 11.9,1,1, -2.698, 10473.342, 438.194, 52851.360 24/12/22,05:26:44,14,09,1, 11.9,1,1, -2.698, 10473.375, 438.197, 52851.330 24/12/22,05:26:44,15,09,1, 11.9,1,1, -2.698, 10473.365, 438.176, 52851.357 24/12/22,05:26:44,16,09,1, 11.9,1,1, -2.698, 10473.375, 438.183, 52851.362 24/12/22,05:26:44,17,09,1, 11.9,1,1, -2.698, 10473.390, 438.195, 52851.385 24/12/22,05:26:44,18,09,1, 11.9,1,1, -2.698, 10473.404, 438.190, 52851.434 24/12/22,05:26:44,19,09,1, 11.9,1,1, -2.698, 10473.388, 438.193, 52851.423 24/12/22,05:26:45,00,10,1, 12.0,1,1, -2.701, 10473.387, 438.193, 52851.423 24/12/22,05:26:45,01,10,1, 12.0,1,1, -2.701, 10473.434, 438.168, 52851.303 24/12/22,05:26:45,02,10,1, 12.0,1,1, -2.701, 10473.424, 438.161, 52851.311 24/12/22,05:26:45,03,10,1, 12.0,1,1, -2.701, 10473.411, 438.174, 52851.361 24/12/22,05:26:45,04,10,1, 12.0,1,1, -2.701, 10473.444, 438.151, 52851.267 24/12/22,05:26:45,05,10,1, 12.0,1,1, -2.701, 10473.463, 438.175, 52851.366 24/12/22,05:26:45,06,10,1, 12.0,1,1, -2.701, 10473.426, 438.170, 52851.391 24/12/22,05:26:45,07,10,1, 12.0,1,1, -2.701, 10473.458, 438.174, 52851.348 24/12/22,05:26:45,08,10,1, 12.0,1,1, -2.701, 10473.476, 438.165, 52851.379 24/12/22,05:26:45,09,10,1, 12.0,1,1, -2.701, 10473.484, 438.146, 52851.335 24/12/22,05:26:45,10,10,1, 12.0,1,1, -2.701, 10473.473, 438.159, 52851.414 24/12/22,05:26:45,11,10,1, 12.0,1,1, -2.701, 10473.498, 438.152, 52851.272 24/12/22,05:26:45,12,10,1, 12.0,1,1, -2.701, 10473.505, 438.161, 52851.371 24/12/22,05:26:45,13,10,1, 12.0,1,1, -2.701, 10473.504, 438.149, 52851.321 24/12/22,05:26:45,14,10,1, 12.0,1,1, -2.701, 10473.527, 438.134, 52851.321 24/12/22,05:26:45,15,10,1, 12.0,1,1, -2.701, 10473.499, 438.143, 52851.346 24/12/22,05:26:45,16,10,1, 12.0,1,1, -2.701, 10473.533, 438.159, 52851.420 24/12/22,05:26:45,17,10,1, 12.0,1,1, -2.701, 10473.541, 438.140, 52851.413 24/12/22,05:26:45,18,10,1, 12.0,1,1, -2.701, 10473.560, 438.158, 52851.401 24/12/22,05:26:45,19,10,1, 12.0,1,1, -2.701, 10473.536, 438.149, 52851.573 24/12/22,05:26:46,00,09,1, 11.9,1,1, -2.697, 10473.529, 438.149, 52851.573 24/12/22,05:26:46,01,09,1, 11.9,1,1, -2.697, 10473.591, 438.117, 52851.356 24/12/22,05:26:46,02,09,1, 11.9,1,1, -2.697, 10473.547, 438.118, 52851.244 24/12/22,05:26:46,03,09,1, 11.9,1,1, -2.697, 10473.565, 438.135, 52851.503 24/12/22,05:26:46,04,09,1, 11.9,1,1, -2.697, 10473.586, 438.129, 52851.372 24/12/22,05:26:46,05,09,1, 11.9,1,1, -2.697, 10473.599, 438.129, 52851.395 24/12/22,05:26:46,06,09,1, 11.9,1,1, -2.697, 10473.599, 438.113, 52851.390 24/12/22,05:26:46,07,09,1, 11.9,1,1, -2.697, 10473.621, 438.128, 52851.379 24/12/22,05:26:46,08,09,1, 11.9,1,1, -2.697, 10473.615, 438.113, 52851.371 24/12/22,05:26:46,09,09,1, 11.9,1,1, -2.697, 10473.626, 438.102, 52851.357 24/12/22,05:26:46,10,09,1, 11.9,1,1, -2.697, 10473.613, 438.097, 52851.426 24/12/22,05:26:46,11,09,1, 11.9,1,1, -2.697, 10473.652, 438.118, 52851.345 24/12/22,05:26:46,12,09,1, 11.9,1,1, -2.697, 10473.649, 438.104, 52851.396 24/12/22,05:26:46,13,09,1, 11.9,1,1, -2.697, 10473.643, 438.105, 52851.410 24/12/22,05:26:46,14,09,1, 11.9,1,1, -2.697, 10473.660, 438.098, 52851.383 24/12/22,05:26:46,15,09,1, 11.9,1,1, -2.697, 10473.651, 438.093, 52851.372 24/12/22,05:26:46,16,09,1, 11.9,1,1, -2.697, 10473.678, 438.100, 52851.410 24/12/22,05:26:46,17,09,1, 11.9,1,1, -2.697, 10473.690, 438.109, 52851.389 24/12/22,05:26:46,18,09,1, 11.9,1,1, -2.697, 10473.717, 438.120, 52851.431 24/12/22,05:26:46,19,09,1, 11.9,1,1, -2.697, 10473.717, 438.089, 52851.401 24/12/22,05:26:47,00,09,1, 12.0,1,1, -2.698, 10473.713, 438.089, 52851.401 24/12/22,05:26:47,01,09,1, 12.0,1,1, -2.698, 10473.737, 438.118, 52851.388 24/12/22,05:26:47,02,09,1, 12.0,1,1, -2.698, 10473.714, 438.115, 52851.373 24/12/22,05:26:47,03,09,1, 12.0,1,1, -2.698, 10473.729, 438.110, 52851.384 24/12/22,05:26:47,04,09,1, 12.0,1,1, -2.698, 10473.732, 438.074, 52851.373 24/12/22,05:26:47,05,09,1, 12.0,1,1, -2.698, 10473.756, 438.104, 52851.344 24/12/22,05:26:47,06,09,1, 12.0,1,1, -2.698, 10473.743, 438.084, 52851.415 24/12/22,05:26:47,07,09,1, 12.0,1,1, -2.698, 10473.763, 438.085, 52851.304 24/12/22,05:26:47,08,09,1, 12.0,1,1, -2.698, 10473.774, 438.077, 52851.317 24/12/22,05:26:47,09,09,1, 12.0,1,1, -2.698, 10473.758, 438.082, 52851.412 24/12/22,05:26:47,10,09,1, 12.0,1,1, -2.698, 10473.786, 438.072, 52851.395 24/12/22,05:26:47,11,09,1, 12.0,1,1, -2.698, 10473.780, 438.085, 52851.374 24/12/22,05:26:47,12,09,1, 12.0,1,1, -2.698, 10473.798, 438.083, 52851.390 24/12/22,05:26:47,13,09,1, 12.0,1,1, -2.698, 10473.817, 438.083, 52851.366 24/12/22,05:26:47,14,09,1, 12.0,1,1, -2.698, 10473.839, 438.104, 52851.374 24/12/22,05:26:47,15,09,1, 12.0,1,1, -2.698, 10473.829, 438.066, 52851.369 24/12/22,05:26:47,16,09,1, 12.0,1,1, -2.698, 10473.838, 438.076, 52851.328 24/12/22,05:26:47,17,09,1, 12.0,1,1, -2.698, 10473.857, 438.067, 52851.435 24/12/22,05:26:47,18,09,1, 12.0,1,1, -2.698, 10473.847, 438.086, 52851.419 24/12/22,05:26:47,19,09,1, 12.0,1,1, -2.698, 10473.867, 438.048, 52851.339 24/12/22,05:26:48,00,10,1, 11.9,1,1, -2.693, 10473.863, 438.048, 52851.339 24/12/22,05:26:48,01,10,1, 11.9,1,1, -2.693, 10473.859, 438.087, 52851.368 24/12/22,05:26:48,02,10,1, 11.9,1,1, -2.693, 10473.852, 438.079, 52851.402 24/12/22,05:26:48,03,10,1, 11.9,1,1, -2.693, 10473.923, 438.072, 52851.394 24/12/22,05:26:48,04,10,1, 11.9,1,1, -2.693, 10473.901, 438.091, 52851.394 24/12/22,05:26:48,05,10,1, 11.9,1,1, -2.693, 10473.917, 438.071, 52851.348 24/12/22,05:26:48,06,10,1, 11.9,1,1, -2.693, 10473.929, 438.057, 52851.377 24/12/22,05:26:48,07,10,1, 11.9,1,1, -2.693, 10473.915, 438.037, 52851.359 24/12/22,05:26:48,08,10,1, 11.9,1,1, -2.693, 10473.934, 438.076, 52851.368 24/12/22,05:26:48,09,10,1, 11.9,1,1, -2.693, 10473.932, 438.062, 52851.398 24/12/22,05:26:48,10,10,1, 11.9,1,1, -2.693, 10473.939, 438.059, 52851.338 24/12/22,05:26:48,11,10,1, 11.9,1,1, -2.693, 10473.960, 438.051, 52851.349 24/12/22,05:26:48,12,10,1, 11.9,1,1, -2.693, 10473.940, 438.064, 52851.407 24/12/22,05:26:48,13,10,1, 11.9,1,1, -2.693, 10473.947, 438.055, 52851.416 24/12/22,05:26:48,14,10,1, 11.9,1,1, -2.693, 10473.970, 438.067, 52851.390 24/12/22,05:26:48,15,10,1, 11.9,1,1, -2.693, 10473.949, 438.062, 52851.388 24/12/22,05:26:48,16,10,1, 11.9,1,1, -2.693, 10473.987, 438.075, 52851.317 24/12/22,05:26:48,17,10,1, 11.9,1,1, -2.693, 10473.983, 438.054, 52851.410 24/12/22,05:26:48,18,10,1, 11.9,1,1, -2.693, 10473.983, 438.054, 52851.365 24/12/22,05:26:48,19,10,1, 11.9,1,1, -2.693, 10474.025, 438.071, 52851.425 24/12/22,05:26:49,00,10,1, 11.9,1,1, -2.697, 10474.021, 438.071, 52851.425 24/12/22,05:26:49,01,10,1, 11.9,1,1, -2.697, 10474.003, 438.057, 52851.370 24/12/22,05:26:49,02,10,1, 11.9,1,1, -2.697, 10474.023, 438.059, 52851.380 24/12/22,05:26:49,03,10,1, 11.9,1,1, -2.697, 10474.038, 438.031, 52851.339 24/12/22,05:26:49,04,10,1, 11.9,1,1, -2.697, 10474.026, 438.032, 52851.378 24/12/22,05:26:49,05,10,1, 11.9,1,1, -2.697, 10474.066, 438.034, 52851.386 24/12/22,05:26:49,06,10,1, 11.9,1,1, -2.697, 10474.045, 438.052, 52851.481 24/12/22,05:26:49,07,10,1, 11.9,1,1, -2.697, 10474.071, 438.055, 52851.445 24/12/22,05:26:49,08,10,1, 11.9,1,1, -2.697, 10474.083, 438.047, 52851.369 24/12/22,05:26:49,09,10,1, 11.9,1,1, -2.697, 10474.068, 438.041, 52851.376 24/12/22,05:26:49,10,10,1, 11.9,1,1, -2.697, 10474.100, 438.042, 52851.391 24/12/22,05:26:49,11,10,1, 11.9,1,1, -2.697, 10474.103, 438.056, 52851.369 24/12/22,05:26:49,12,10,1, 11.9,1,1, -2.697, 10474.103, 438.050, 52851.404 24/12/22,05:26:49,13,10,1, 11.9,1,1, -2.697, 10474.115, 438.039, 52851.425 24/12/22,05:26:49,14,10,1, 11.9,1,1, -2.697, 10474.115, 438.043, 52851.405 24/12/22,05:26:49,15,10,1, 11.9,1,1, -2.697, 10474.139, 438.041, 52851.353 24/12/22,05:26:49,16,10,1, 11.9,1,1, -2.697, 10474.111, 438.042, 52851.402 24/12/22,05:26:49,17,10,1, 11.9,1,1, -2.697, 10474.132, 438.062, 52851.404 24/12/22,05:26:49,18,10,1, 11.9,1,1, -2.697, 10474.166, 438.021, 52851.475 24/12/22,05:26:49,19,10,1, 11.9,1,1, -2.697, 10474.141, 438.016, 52851.343 24/12/22,05:26:50,00,10,1, 12.0,1,1, -2.701, 10474.138, 438.016, 52851.343 24/12/22,05:26:50,01,10,1, 12.0,1,1, -2.701, 10474.167, 438.033, 52851.396 24/12/22,05:26:50,02,10,1, 12.0,1,1, -2.701, 10474.161, 438.017, 52851.380 24/12/22,05:26:50,03,10,1, 12.0,1,1, -2.701, 10474.177, 438.023, 52851.368 24/12/22,05:26:50,04,10,1, 12.0,1,1, -2.701, 10474.186, 438.000, 52851.372 24/12/22,05:26:50,05,10,1, 12.0,1,1, -2.701, 10474.208, 438.020, 52851.397 24/12/22,05:26:50,06,10,1, 12.0,1,1, -2.701, 10474.198, 438.014, 52851.409 24/12/22,05:26:50,07,10,1, 12.0,1,1, -2.701, 10474.188, 438.016, 52851.416 24/12/22,05:26:50,08,10,1, 12.0,1,1, -2.701, 10474.221, 438.026, 52851.457 24/12/22,05:26:50,09,10,1, 12.0,1,1, -2.701, 10474.213, 438.021, 52851.415 24/12/22,05:26:50,10,10,1, 12.0,1,1, -2.701, 10474.235, 438.014, 52851.452 24/12/22,05:26:50,11,10,1, 12.0,1,1, -2.701, 10474.224, 438.031, 52851.445 24/12/22,05:26:50,12,10,1, 12.0,1,1, -2.701, 10474.244, 438.037, 52851.437 24/12/22,05:26:50,13,10,1, 12.0,1,1, -2.701, 10474.255, 438.028, 52851.415 24/12/22,05:26:50,14,10,1, 12.0,1,1, -2.701, 10474.270, 438.017, 52851.394 24/12/22,05:26:50,15,10,1, 12.0,1,1, -2.701, 10474.277, 438.019, 52851.450 24/12/22,05:26:50,16,10,1, 12.0,1,1, -2.701, 10474.282, 438.025, 52851.401 24/12/22,05:26:50,17,10,1, 12.0,1,1, -2.701, 10474.317, 438.006, 52851.385 24/12/22,05:26:50,18,10,1, 12.0,1,1, -2.701, 10474.299, 438.035, 52851.418 24/12/22,05:26:50,19,10,1, 12.0,1,1, -2.701, 10474.325, 438.022, 52851.396 24/12/22,05:26:51,00,10,1, 11.9,1,1, -2.693, 10474.322, 438.022, 52851.396 24/12/22,05:26:51,01,10,1, 11.9,1,1, -2.693, 10474.342, 438.028, 52851.384 24/12/22,05:26:51,02,10,1, 11.9,1,1, -2.693, 10474.330, 438.024, 52851.358 24/12/22,05:26:51,03,10,1, 11.9,1,1, -2.693, 10474.342, 438.019, 52851.322 24/12/22,05:26:51,04,10,1, 11.9,1,1, -2.693, 10474.350, 438.024, 52851.390 24/12/22,05:26:51,05,10,1, 11.9,1,1, -2.693, 10474.361, 438.022, 52851.413 24/12/22,05:26:51,06,10,1, 11.9,1,1, -2.693, 10474.360, 438.024, 52851.425 24/12/22,05:26:51,07,10,1, 11.9,1,1, -2.693, 10474.385, 438.023, 52851.360 24/12/22,05:26:51,08,10,1, 11.9,1,1, -2.693, 10474.369, 438.013, 52851.340 24/12/22,05:26:51,09,10,1, 11.9,1,1, -2.693, 10474.408, 438.015, 52851.381 24/12/22,05:26:51,10,10,1, 11.9,1,1, -2.693, 10474.410, 438.005, 52851.322 24/12/22,05:26:51,11,10,1, 11.9,1,1, -2.693, 10474.397, 438.017, 52851.385 24/12/22,05:26:51,12,10,1, 11.9,1,1, -2.693, 10474.409, 437.994, 52851.401 24/12/22,05:26:51,13,10,1, 11.9,1,1, -2.693, 10474.439, 438.014, 52851.344 24/12/22,05:26:51,14,10,1, 11.9,1,1, -2.693, 10474.472, 438.007, 52851.384 24/12/22,05:26:51,15,10,1, 11.9,1,1, -2.693, 10474.430, 438.010, 52851.330 24/12/22,05:26:51,16,10,1, 11.9,1,1, -2.693, 10474.460, 438.012, 52851.330 24/12/22,05:26:51,17,10,1, 11.9,1,1, -2.693, 10474.460, 438.012, 52851.345 24/12/22,05:26:51,18,10,1, 11.9,1,1, -2.693, 10474.471, 438.004, 52851.336 24/12/22,05:26:51,19,10,1, 11.9,1,1, -2.693, 10474.481, 438.032, 52851.317 24/12/22,05:26:52,00,10,1, 11.9,1,1, -2.698, 10474.480, 438.032, 52851.317 24/12/22,05:26:52,01,10,1, 11.9,1,1, -2.698, 10474.471, 438.000, 52851.299 24/12/22,05:26:52,02,10,1, 11.9,1,1, -2.698, 10474.488, 438.019, 52851.361 24/12/22,05:26:52,03,10,1, 11.9,1,1, -2.698, 10474.503, 438.027, 52851.378 24/12/22,05:26:52,04,10,1, 11.9,1,1, -2.698, 10474.493, 438.015, 52851.419 24/12/22,05:26:52,05,10,1, 11.9,1,1, -2.698, 10474.487, 438.035, 52851.396 24/12/22,05:26:52,06,10,1, 11.9,1,1, -2.698, 10474.514, 438.036, 52851.332 24/12/22,05:26:52,07,10,1, 11.9,1,1, -2.698, 10474.490, 438.031, 52851.346 24/12/22,05:26:52,08,10,1, 11.9,1,1, -2.698, 10474.540, 438.015, 52851.316 24/12/22,05:26:52,09,10,1, 11.9,1,1, -2.698, 10474.529, 438.041, 52851.312 24/12/22,05:26:52,10,10,1, 11.9,1,1, -2.698, 10474.527, 438.021, 52851.415 24/12/22,05:26:52,11,10,1, 11.9,1,1, -2.698, 10474.543, 438.027, 52851.338 24/12/22,05:26:52,12,10,1, 11.9,1,1, -2.698, 10474.556, 438.001, 52851.415 24/12/22,05:26:52,13,10,1, 11.9,1,1, -2.698, 10474.571, 438.024, 52851.395 24/12/22,05:26:52,14,10,1, 11.9,1,1, -2.698, 10474.573, 438.038, 52851.392 24/12/22,05:26:52,15,10,1, 11.9,1,1, -2.698, 10474.569, 438.042, 52851.398 24/12/22,05:26:52,16,10,1, 11.9,1,1, -2.698, 10474.566, 438.027, 52851.411 24/12/22,05:26:52,17,10,1, 11.9,1,1, -2.698, 10474.619, 438.019, 52851.302 24/12/22,05:26:52,18,10,1, 11.9,1,1, -2.698, 10474.608, 438.032, 52851.349 24/12/22,05:26:52,19,10,1, 11.9,1,1, -2.698, 10474.597, 438.022, 52851.388 24/12/22,05:26:53,00,10,1, 11.9,1,1, -2.699, 10474.589, 438.022, 52851.388 24/12/22,05:26:53,01,10,1, 11.9,1,1, -2.699, 10474.615, 438.024, 52851.382 24/12/22,05:26:53,02,10,1, 11.9,1,1, -2.699, 10474.644, 438.016, 52851.332 24/12/22,05:26:53,03,10,1, 11.9,1,1, -2.699, 10474.651, 438.033, 52851.425 24/12/22,05:26:53,04,10,1, 11.9,1,1, -2.699, 10474.659, 438.010, 52851.368 24/12/22,05:26:53,05,10,1, 11.9,1,1, -2.699, 10474.677, 438.014, 52851.403 24/12/22,05:26:53,06,10,1, 11.9,1,1, -2.699, 10474.679, 438.023, 52851.367 24/12/22,05:26:53,07,10,1, 11.9,1,1, -2.699, 10474.683, 438.002, 52851.313 24/12/22,05:26:53,08,10,1, 11.9,1,1, -2.699, 10474.679, 438.023, 52851.373 24/12/22,05:26:53,09,10,1, 11.9,1,1, -2.699, 10474.703, 438.039, 52851.367 24/12/22,05:26:53,10,10,1, 11.9,1,1, -2.699, 10474.720, 438.029, 52851.356 24/12/22,05:26:53,11,10,1, 11.9,1,1, -2.699, 10474.698, 438.011, 52851.351 24/12/22,05:26:53,12,10,1, 11.9,1,1, -2.699, 10474.708, 438.029, 52851.363 24/12/22,05:26:53,13,10,1, 11.9,1,1, -2.699, 10474.738, 438.027, 52851.435 24/12/22,05:26:53,14,10,1, 11.9,1,1, -2.699, 10474.735, 438.024, 52851.407 24/12/22,05:26:53,15,10,1, 11.9,1,1, -2.699, 10474.755, 438.012, 52851.388 24/12/22,05:26:53,16,10,1, 11.9,1,1, -2.699, 10474.730, 438.013, 52851.368 24/12/22,05:26:53,17,10,1, 11.9,1,1, -2.699, 10474.749, 438.019, 52851.362 24/12/22,05:26:53,18,10,1, 11.9,1,1, -2.699, 10474.779, 438.016, 52851.429 24/12/22,05:26:53,19,10,1, 11.9,1,1, -2.699, 10474.779, 438.026, 52851.396 24/12/22,05:26:54,00,09,1, 11.9,1,1, -2.701, 10474.772, 438.026, 52851.396 24/12/22,05:26:54,01,09,1, 11.9,1,1, -2.701, 10474.791, 437.996, 52851.344 24/12/22,05:26:54,02,09,1, 11.9,1,1, -2.701, 10474.792, 438.007, 52851.323 24/12/22,05:26:54,03,09,1, 11.9,1,1, -2.701, 10474.825, 438.007, 52851.328 24/12/22,05:26:54,04,09,1, 11.9,1,1, -2.701, 10474.789, 438.005, 52851.361 24/12/22,05:26:54,05,09,1, 11.9,1,1, -2.701, 10474.807, 438.000, 52851.388 24/12/22,05:26:54,06,09,1, 11.9,1,1, -2.701, 10474.813, 437.992, 52851.340 24/12/22,05:26:54,07,09,1, 11.9,1,1, -2.701, 10474.821, 437.995, 52851.321 24/12/22,05:26:54,08,09,1, 11.9,1,1, -2.701, 10474.821, 438.002, 52851.348 24/12/22,05:26:54,09,09,1, 11.9,1,1, -2.701, 10474.836, 437.996, 52851.367 24/12/22,05:26:54,10,09,1, 11.9,1,1, -2.701, 10474.859, 438.012, 52851.288 24/12/22,05:26:54,11,09,1, 11.9,1,1, -2.701, 10474.871, 438.004, 52851.402 24/12/22,05:26:54,12,09,1, 11.9,1,1, -2.701, 10474.857, 437.977, 52851.375 24/12/22,05:26:54,13,09,1, 11.9,1,1, -2.701, 10474.883, 438.021, 52851.340 24/12/22,05:26:54,14,09,1, 11.9,1,1, -2.701, 10474.913, 437.992, 52851.346 24/12/22,05:26:54,15,09,1, 11.9,1,1, -2.701, 10474.896, 437.993, 52851.295 24/12/22,05:26:54,16,09,1, 11.9,1,1, -2.701, 10474.909, 437.998, 52851.317 24/12/22,05:26:54,17,09,1, 11.9,1,1, -2.701, 10474.898, 437.997, 52851.390 24/12/22,05:26:54,18,09,1, 11.9,1,1, -2.701, 10474.929, 437.983, 52851.344 24/12/22,05:26:54,19,09,1, 11.9,1,1, -2.701, 10474.930, 438.013, 52851.310 24/12/22,05:26:55,00,10,1, 11.9,1,1, -2.701, 10474.923, 438.013, 52851.310 24/12/22,05:26:55,01,10,1, 11.9,1,1, -2.701, 10474.950, 438.002, 52851.324 24/12/22,05:26:55,02,10,1, 11.9,1,1, -2.701, 10474.951, 437.999, 52851.329 24/12/22,05:26:55,03,10,1, 11.9,1,1, -2.701, 10474.958, 438.016, 52851.325 24/12/22,05:26:55,04,10,1, 11.9,1,1, -2.701, 10474.964, 438.002, 52851.286 24/12/22,05:26:55,05,10,1, 11.9,1,1, -2.701, 10474.967, 438.020, 52851.325 24/12/22,05:26:55,06,10,1, 11.9,1,1, -2.701, 10474.968, 438.015, 52851.307 24/12/22,05:26:55,07,10,1, 11.9,1,1, -2.701, 10474.993, 438.023, 52851.303 24/12/22,05:26:55,08,10,1, 11.9,1,1, -2.701, 10474.975, 438.025, 52851.404 24/12/22,05:26:55,09,10,1, 11.9,1,1, -2.701, 10474.995, 438.004, 52851.360 24/12/22,05:26:55,10,10,1, 11.9,1,1, -2.701, 10475.000, 438.005, 52851.354 24/12/22,05:26:55,11,10,1, 11.9,1,1, -2.701, 10475.030, 438.010, 52851.304 24/12/22,05:26:55,12,10,1, 11.9,1,1, -2.701, 10475.041, 438.019, 52851.315 24/12/22,05:26:55,13,10,1, 11.9,1,1, -2.701, 10475.043, 438.029, 52851.316 24/12/22,05:26:55,14,10,1, 11.9,1,1, -2.701, 10475.022, 438.024, 52851.323 24/12/22,05:26:55,15,10,1, 11.9,1,1, -2.701, 10475.035, 437.982, 52851.266 24/12/22,05:26:55,16,10,1, 11.9,1,1, -2.701, 10475.051, 438.014, 52851.293 24/12/22,05:26:55,17,10,1, 11.9,1,1, -2.701, 10475.081, 438.017, 52851.345 24/12/22,05:26:55,18,10,1, 11.9,1,1, -2.701, 10475.066, 438.009, 52851.336 24/12/22,05:26:55,19,10,1, 11.9,1,1, -2.701, 10475.083, 438.004, 52851.245 24/12/22,05:26:56,00,08,1, 11.9,1,1, -2.699, 10475.081, 438.004, 52851.245 24/12/22,05:26:56,01,08,1, 11.9,1,1, -2.699, 10475.077, 438.004, 52851.302 24/12/22,05:26:56,02,08,1, 11.9,1,1, -2.699, 10475.105, 438.020, 52851.307 24/12/22,05:26:56,03,08,1, 11.9,1,1, -2.699, 10475.127, 438.010, 52851.262 24/12/22,05:26:56,04,08,1, 11.9,1,1, -2.699, 10475.137, 438.032, 52851.265 24/12/22,05:26:56,05,08,1, 11.9,1,1, -2.699, 10475.120, 438.027, 52851.309 24/12/22,05:26:56,06,08,1, 11.9,1,1, -2.699, 10475.140, 438.000, 52851.343 24/12/22,05:26:56,07,08,1, 11.9,1,1, -2.699, 10475.144, 438.024, 52851.274 24/12/22,05:26:56,08,08,1, 11.9,1,1, -2.699, 10475.159, 437.987, 52851.331 24/12/22,05:26:56,09,08,1, 11.9,1,1, -2.699, 10475.178, 438.015, 52851.356 24/12/22,05:26:56,10,08,1, 11.9,1,1, -2.699, 10475.166, 438.026, 52851.324 24/12/22,05:26:56,11,08,1, 11.9,1,1, -2.699, 10475.181, 438.021, 52851.310 24/12/22,05:26:56,12,08,1, 11.9,1,1, -2.699, 10475.194, 438.012, 52851.284 24/12/22,05:26:56,13,08,1, 11.9,1,1, -2.699, 10475.196, 438.003, 52851.256 24/12/22,05:26:56,14,08,1, 11.9,1,1, -2.699, 10475.221, 438.007, 52851.336 24/12/22,05:26:56,15,08,1, 11.9,1,1, -2.699, 10475.231, 438.013, 52851.250 24/12/22,05:26:56,16,08,1, 11.9,1,1, -2.699, 10475.211, 437.979, 52851.303 24/12/22,05:26:56,17,08,1, 11.9,1,1, -2.699, 10475.259, 438.015, 52851.345 24/12/22,05:26:56,18,08,1, 11.9,1,1, -2.699, 10475.255, 438.015, 52851.329 24/12/22,05:26:56,19,08,1, 11.9,1,1, -2.699, 10475.250, 438.006, 52851.254 24/12/22,05:26:57,00,08,1, 12.0,1,1, -2.697, 10475.248, 438.006, 52851.254 24/12/22,05:26:57,01,08,1, 12.0,1,1, -2.697, 10475.259, 438.004, 52851.310 24/12/22,05:26:57,02,08,1, 12.0,1,1, -2.697, 10475.268, 438.020, 52851.360 24/12/22,05:26:57,03,08,1, 12.0,1,1, -2.697, 10475.291, 438.034, 52851.354 24/12/22,05:26:57,04,08,1, 12.0,1,1, -2.697, 10475.285, 438.018, 52851.338 24/12/22,05:26:57,05,08,1, 12.0,1,1, -2.697, 10475.278, 438.034, 52851.412 24/12/22,05:26:57,06,08,1, 12.0,1,1, -2.697, 10475.303, 438.022, 52851.363 24/12/22,05:26:57,07,08,1, 12.0,1,1, -2.697, 10475.329, 438.011, 52851.323 24/12/22,05:26:57,08,08,1, 12.0,1,1, -2.697, 10475.312, 438.010, 52851.303 24/12/22,05:26:57,09,08,1, 12.0,1,1, -2.697, 10475.320, 438.003, 52851.314 24/12/22,05:26:57,10,08,1, 12.0,1,1, -2.697, 10475.341, 438.028, 52851.279 24/12/22,05:26:57,11,08,1, 12.0,1,1, -2.697, 10475.345, 438.018, 52851.313 24/12/22,05:26:57,12,08,1, 12.0,1,1, -2.697, 10475.355, 438.010, 52851.311 24/12/22,05:26:57,13,08,1, 12.0,1,1, -2.697, 10475.362, 438.009, 52851.333 24/12/22,05:26:57,14,08,1, 12.0,1,1, -2.697, 10475.374, 438.003, 52851.332 24/12/22,05:26:57,15,08,1, 12.0,1,1, -2.697, 10475.382, 437.994, 52851.355 24/12/22,05:26:57,16,08,1, 12.0,1,1, -2.697, 10475.392, 437.998, 52851.357 24/12/22,05:26:57,17,08,1, 12.0,1,1, -2.697, 10475.404, 438.009, 52851.325 24/12/22,05:26:57,18,08,1, 12.0,1,1, -2.697, 10475.413, 438.006, 52851.305 24/12/22,05:26:57,19,08,1, 12.0,1,1, -2.697, 10475.412, 438.005, 52851.310 24/12/22,05:26:58,00,09,1, 12.0,1,1, -2.696, 10475.407, 438.005, 52851.310 24/12/22,05:26:58,01,09,1, 12.0,1,1, -2.696, 10475.434, 438.008, 52851.260 24/12/22,05:26:58,02,09,1, 12.0,1,1, -2.696, 10475.428, 438.016, 52851.335 24/12/22,05:26:58,03,09,1, 12.0,1,1, -2.696, 10475.398, 438.007, 52851.315 24/12/22,05:26:58,04,09,1, 12.0,1,1, -2.696, 10475.461, 438.006, 52851.320 24/12/22,05:26:58,05,09,1, 12.0,1,1, -2.696, 10475.437, 437.994, 52851.291 24/12/22,05:26:58,06,09,1, 12.0,1,1, -2.696, 10475.474, 438.012, 52851.308 24/12/22,05:26:58,07,09,1, 12.0,1,1, -2.696, 10475.471, 437.994, 52851.313 24/12/22,05:26:58,08,09,1, 12.0,1,1, -2.696, 10475.479, 438.013, 52851.318 24/12/22,05:26:58,09,09,1, 12.0,1,1, -2.696, 10475.497, 437.991, 52851.281 24/12/22,05:26:58,10,09,1, 12.0,1,1, -2.696, 10475.472, 438.007, 52851.264 24/12/22,05:26:58,11,09,1, 12.0,1,1, -2.696, 10475.511, 438.005, 52851.264 24/12/22,05:26:58,12,09,1, 12.0,1,1, -2.696, 10475.522, 438.009, 52851.237 24/12/22,05:26:58,13,09,1, 12.0,1,1, -2.696, 10475.513, 438.022, 52851.314 24/12/22,05:26:58,14,09,1, 12.0,1,1, -2.696, 10475.532, 437.993, 52851.245 24/12/22,05:26:58,15,09,1, 12.0,1,1, -2.696, 10475.560, 438.027, 52851.395 24/12/22,05:26:58,16,09,1, 12.0,1,1, -2.696, 10475.562, 437.995, 52851.279 24/12/22,05:26:58,17,09,1, 12.0,1,1, -2.696, 10475.563, 437.984, 52851.263 24/12/22,05:26:58,18,09,1, 12.0,1,1, -2.696, 10475.562, 438.003, 52851.324 24/12/22,05:26:58,19,09,1, 12.0,1,1, -2.696, 10475.574, 437.987, 52851.292 24/12/22,05:26:59,00,09,1, 11.9,1,1, -2.696, 10475.574, 437.987, 52851.292 24/12/22,05:26:59,01,09,1, 11.9,1,1, -2.696, 10475.552, 438.003, 52851.307 24/12/22,05:26:59,02,09,1, 11.9,1,1, -2.696, 10475.578, 438.000, 52851.311 24/12/22,05:26:59,03,09,1, 11.9,1,1, -2.696, 10475.594, 438.019, 52851.258 24/12/22,05:26:59,04,09,1, 11.9,1,1, -2.696, 10475.582, 438.001, 52851.248 24/12/22,05:26:59,05,09,1, 11.9,1,1, -2.696, 10475.630, 437.999, 52851.328 24/12/22,05:26:59,06,09,1, 11.9,1,1, -2.696, 10475.626, 437.975, 52851.250 24/12/22,05:26:59,07,09,1, 11.9,1,1, -2.696, 10475.653, 437.984, 52851.262 24/12/22,05:26:59,08,09,1, 11.9,1,1, -2.696, 10475.647, 437.991, 52851.296 24/12/22,05:26:59,09,09,1, 11.9,1,1, -2.696, 10475.646, 437.965, 52851.267 24/12/22,05:26:59,10,09,1, 11.9,1,1, -2.696, 10475.677, 437.991, 52851.236 24/12/22,05:26:59,11,09,1, 11.9,1,1, -2.696, 10475.674, 437.980, 52851.238 24/12/22,05:26:59,12,09,1, 11.9,1,1, -2.696, 10475.701, 437.998, 52851.277 24/12/22,05:26:59,13,09,1, 11.9,1,1, -2.696, 10475.703, 437.988, 52851.347 24/12/22,05:26:59,14,09,1, 11.9,1,1, -2.696, 10475.726, 437.985, 52851.247 24/12/22,05:26:59,15,09,1, 11.9,1,1, -2.696, 10475.702, 438.007, 52851.306 24/12/22,05:26:59,16,09,1, 11.9,1,1, -2.696, 10475.723, 437.983, 52851.304 24/12/22,05:26:59,17,09,1, 11.9,1,1, -2.696, 10475.720, 437.973, 52851.258 24/12/22,05:26:59,18,09,1, 11.9,1,1, -2.696, 10475.743, 438.008, 52851.293 24/12/22,05:26:59,19,09,1, 11.9,1,1, -2.696, 10475.756, 437.992, 52851.254 24/12/22,05:27:00,00,10,1, 12.0,1,1, -2.699, 10475.749, 437.992, 52851.254 24/12/22,05:27:00,01,10,1, 12.0,1,1, -2.699, 10475.762, 437.990, 52851.293 24/12/22,05:27:00,02,10,1, 12.0,1,1, -2.699, 10475.796, 437.975, 52851.184 24/12/22,05:27:00,03,10,1, 12.0,1,1, -2.699, 10475.765, 437.973, 52851.184 24/12/22,05:27:00,04,10,1, 12.0,1,1, -2.699, 10475.782, 437.961, 52851.193 24/12/22,05:27:00,05,10,1, 12.0,1,1, -2.699, 10475.818, 437.986, 52851.177 24/12/22,05:27:00,06,10,1, 12.0,1,1, -2.699, 10475.819, 437.981, 52851.167 24/12/22,05:27:00,07,10,1, 12.0,1,1, -2.699, 10475.773, 437.986, 52851.231 24/12/22,05:27:00,08,10,1, 12.0,1,1, -2.699, 10475.812, 437.992, 52851.186 24/12/22,05:27:00,09,10,1, 12.0,1,1, -2.699, 10475.809, 437.979, 52851.206 24/12/22,05:27:00,10,10,1, 12.0,1,1, -2.699, 10475.841, 437.997, 52851.218 24/12/22,05:27:00,11,10,1, 12.0,1,1, -2.699, 10475.805, 438.005, 52851.379 24/12/22,05:27:00,12,10,1, 12.0,1,1, -2.699, 10475.821, 437.989, 52851.292 24/12/22,05:27:00,13,10,1, 12.0,1,1, -2.699, 10475.821, 438.004, 52851.296 24/12/22,05:27:00,14,10,1, 12.0,1,1, -2.699, 10475.855, 437.979, 52851.189 24/12/22,05:27:00,15,10,1, 12.0,1,1, -2.699, 10475.862, 437.966, 52851.288 24/12/22,05:27:00,16,10,1, 12.0,1,1, -2.699, 10475.885, 437.982, 52851.238 24/12/22,05:27:00,17,10,1, 12.0,1,1, -2.699, 10475.888, 437.953, 52851.179 24/12/22,05:27:00,18,10,1, 12.0,1,1, -2.699, 10475.934, 437.933, 52850.991 24/12/22,05:27:00,19,10,1, 12.0,1,1, -2.699, 10475.904, 437.967, 52851.143 24/12/22,05:27:01,00,09,1, 11.9,1,1, -2.697, 10475.899, 437.967, 52851.143 24/12/22,05:27:01,01,09,1, 11.9,1,1, -2.697, 10475.950, 437.946, 52851.156 24/12/22,05:27:01,02,09,1, 11.9,1,1, -2.697, 10475.929, 437.949, 52851.224 24/12/22,05:27:01,03,09,1, 11.9,1,1, -2.697, 10475.944, 437.964, 52851.243 24/12/22,05:27:01,04,09,1, 11.9,1,1, -2.697, 10475.960, 437.961, 52851.232 24/12/22,05:27:01,05,09,1, 11.9,1,1, -2.697, 10475.955, 437.961, 52851.229 24/12/22,05:27:01,06,09,1, 11.9,1,1, -2.697, 10475.949, 437.980, 52851.267 24/12/22,05:27:01,07,09,1, 11.9,1,1, -2.697, 10475.996, 437.963, 52851.180 24/12/22,05:27:01,08,09,1, 11.9,1,1, -2.697, 10475.994, 437.969, 52851.243 24/12/22,05:27:01,09,09,1, 11.9,1,1, -2.697, 10476.000, 437.953, 52851.185 24/12/22,05:27:01,10,09,1, 11.9,1,1, -2.697, 10476.009, 437.949, 52851.187 24/12/22,05:27:01,11,09,1, 11.9,1,1, -2.697, 10475.993, 437.956, 52851.249 24/12/22,05:27:01,12,09,1, 11.9,1,1, -2.697, 10476.032, 437.943, 52851.257 24/12/22,05:27:01,13,09,1, 11.9,1,1, -2.697, 10476.046, 437.934, 52851.189 24/12/22,05:27:01,14,09,1, 11.9,1,1, -2.697, 10476.061, 437.932, 52851.241 24/12/22,05:27:01,15,09,1, 11.9,1,1, -2.697, 10476.050, 437.940, 52851.133 24/12/22,05:27:01,16,09,1, 11.9,1,1, -2.697, 10476.070, 437.928, 52851.231 24/12/22,05:27:01,17,09,1, 11.9,1,1, -2.697, 10476.071, 437.912, 52851.144 24/12/22,05:27:01,18,09,1, 11.9,1,1, -2.697, 10476.082, 437.925, 52851.250 24/12/22,05:27:01,19,09,1, 11.9,1,1, -2.697, 10476.106, 437.929, 52851.170 24/12/22,05:27:02,00,09,1, 12.0,1,1, -2.699, 10476.099, 437.929, 52851.170 24/12/22,05:27:02,01,09,1, 12.0,1,1, -2.699, 10476.109, 437.913, 52851.202 24/12/22,05:27:02,02,09,1, 12.0,1,1, -2.699, 10476.118, 437.922, 52851.185 24/12/22,05:27:02,03,09,1, 12.0,1,1, -2.699, 10476.136, 437.929, 52851.194 24/12/22,05:27:02,04,09,1, 12.0,1,1, -2.699, 10476.145, 437.916, 52851.197 24/12/22,05:27:02,05,09,1, 12.0,1,1, -2.699, 10476.153, 437.922, 52851.170 24/12/22,05:27:02,06,09,1, 12.0,1,1, -2.699, 10476.170, 437.906, 52851.136 24/12/22,05:27:02,07,09,1, 12.0,1,1, -2.699, 10476.192, 437.916, 52851.190 24/12/22,05:27:02,08,09,1, 12.0,1,1, -2.699, 10476.182, 437.924, 52851.214 24/12/22,05:27:02,09,09,1, 12.0,1,1, -2.699, 10476.180, 437.905, 52851.145 24/12/22,05:27:02,10,09,1, 12.0,1,1, -2.699, 10476.189, 437.921, 52851.258 24/12/22,05:27:02,11,09,1, 12.0,1,1, -2.699, 10476.206, 437.896, 52851.173 24/12/22,05:27:02,12,09,1, 12.0,1,1, -2.699, 10476.219, 437.903, 52851.168 24/12/22,05:27:02,13,09,1, 12.0,1,1, -2.699, 10476.229, 437.932, 52851.196 24/12/22,05:27:02,14,09,1, 12.0,1,1, -2.699, 10476.227, 437.898, 52851.147 24/12/22,05:27:02,15,09,1, 12.0,1,1, -2.699, 10476.241, 437.910, 52851.149 24/12/22,05:27:02,16,09,1, 12.0,1,1, -2.699, 10476.249, 437.903, 52851.154 24/12/22,05:27:02,17,09,1, 12.0,1,1, -2.699, 10476.262, 437.899, 52851.211 24/12/22,05:27:02,18,09,1, 12.0,1,1, -2.699, 10476.267, 437.891, 52851.154 24/12/22,05:27:02,19,09,1, 12.0,1,1, -2.699, 10476.263, 437.880, 52851.189 24/12/22,05:27:03,00,09,1, 11.9,1,1, -2.693, 10476.258, 437.880, 52851.189 24/12/22,05:27:03,01,09,1, 11.9,1,1, -2.693, 10476.294, 437.866, 52851.146 24/12/22,05:27:03,02,09,1, 11.9,1,1, -2.693, 10476.306, 437.858, 52851.177 24/12/22,05:27:03,03,09,1, 11.9,1,1, -2.693, 10476.333, 437.886, 52851.163 24/12/22,05:27:03,04,09,1, 11.9,1,1, -2.693, 10476.327, 437.872, 52851.120 24/12/22,05:27:03,05,09,1, 11.9,1,1, -2.693, 10476.321, 437.864, 52851.212 24/12/22,05:27:03,06,09,1, 11.9,1,1, -2.693, 10476.375, 437.874, 52851.185 24/12/22,05:27:03,07,09,1, 11.9,1,1, -2.693, 10476.351, 437.859, 52851.111 24/12/22,05:27:03,08,09,1, 11.9,1,1, -2.693, 10476.374, 437.837, 52851.148 24/12/22,05:27:03,09,09,1, 11.9,1,1, -2.693, 10476.380, 437.845, 52851.123 24/12/22,05:27:03,10,09,1, 11.9,1,1, -2.693, 10476.404, 437.860, 52851.150 24/12/22,05:27:03,11,09,1, 11.9,1,1, -2.693, 10476.414, 437.839, 52851.112 24/12/22,05:27:03,12,09,1, 11.9,1,1, -2.693, 10476.427, 437.828, 52851.127 24/12/22,05:27:03,13,09,1, 11.9,1,1, -2.693, 10476.413, 437.841, 52851.145 24/12/22,05:27:03,14,09,1, 11.9,1,1, -2.693, 10476.444, 437.829, 52851.107 24/12/22,05:27:03,15,09,1, 11.9,1,1, -2.693, 10476.460, 437.829, 52851.138 24/12/22,05:27:03,16,09,1, 11.9,1,1, -2.693, 10476.461, 437.814, 52851.173 24/12/22,05:27:03,17,09,1, 11.9,1,1, -2.693, 10476.459, 437.823, 52851.185 24/12/22,05:27:03,18,09,1, 11.9,1,1, -2.693, 10476.452, 437.837, 52851.173 24/12/22,05:27:03,19,09,1, 11.9,1,1, -2.693, 10476.484, 437.814, 52851.057 24/12/22,05:27:04,00,10,1, 11.9,1,1, -2.697, 10476.483, 437.814, 52851.057 24/12/22,05:27:04,01,10,1, 11.9,1,1, -2.697, 10476.519, 437.806, 52851.116 24/12/22,05:27:04,02,10,1, 11.9,1,1, -2.697, 10476.540, 437.796, 52851.085 24/12/22,05:27:04,03,10,1, 11.9,1,1, -2.697, 10476.557, 437.805, 52851.108 24/12/22,05:27:04,04,10,1, 11.9,1,1, -2.697, 10476.558, 437.801, 52851.084 24/12/22,05:27:04,05,10,1, 11.9,1,1, -2.697, 10476.567, 437.803, 52851.081 24/12/22,05:27:04,06,10,1, 11.9,1,1, -2.697, 10476.562, 437.795, 52851.111 24/12/22,05:27:04,07,10,1, 11.9,1,1, -2.697, 10476.565, 437.772, 52851.138 24/12/22,05:27:04,08,10,1, 11.9,1,1, -2.697, 10476.613, 437.776, 52851.136 24/12/22,05:27:04,09,10,1, 11.9,1,1, -2.697, 10476.601, 437.779, 52851.072 24/12/22,05:27:04,10,10,1, 11.9,1,1, -2.697, 10476.623, 437.798, 52851.171 24/12/22,05:27:04,11,10,1, 11.9,1,1, -2.697, 10476.617, 437.763, 52851.180 24/12/22,05:27:04,12,10,1, 11.9,1,1, -2.697, 10476.631, 437.761, 52851.094 24/12/22,05:27:04,13,10,1, 11.9,1,1, -2.697, 10476.642, 437.778, 52851.131 24/12/22,05:27:04,14,10,1, 11.9,1,1, -2.697, 10476.652, 437.741, 52851.120 24/12/22,05:27:04,15,10,1, 11.9,1,1, -2.697, 10476.663, 437.770, 52851.159 24/12/22,05:27:04,16,10,1, 11.9,1,1, -2.697, 10476.660, 437.768, 52851.159 24/12/22,05:27:04,17,10,1, 11.9,1,1, -2.697, 10476.681, 437.772, 52851.082 24/12/22,05:27:04,18,10,1, 11.9,1,1, -2.697, 10476.718, 437.754, 52851.128 24/12/22,05:27:04,19,10,1, 11.9,1,1, -2.697, 10476.715, 437.748, 52851.162 24/12/22,05:27:05,00,10,1, 11.9,1,1, -2.702, 10476.708, 437.748, 52851.162 24/12/22,05:27:05,01,10,1, 11.9,1,1, -2.702, 10476.738, 437.748, 52851.089 24/12/22,05:27:05,02,10,1, 11.9,1,1, -2.702, 10476.760, 437.737, 52851.074 24/12/22,05:27:05,03,10,1, 11.9,1,1, -2.702, 10476.752, 437.728, 52851.147 24/12/22,05:27:05,04,10,1, 11.9,1,1, -2.702, 10476.765, 437.746, 52851.056 24/12/22,05:27:05,05,10,1, 11.9,1,1, -2.702, 10476.775, 437.737, 52851.114 24/12/22,05:27:05,06,10,1, 11.9,1,1, -2.702, 10476.791, 437.726, 52851.043 24/12/22,05:27:05,07,10,1, 11.9,1,1, -2.702, 10476.800, 437.714, 52851.061 24/12/22,05:27:05,08,10,1, 11.9,1,1, -2.702, 10476.802, 437.689, 52851.062 24/12/22,05:27:05,09,10,1, 11.9,1,1, -2.702, 10476.812, 437.708, 52851.057 24/12/22,05:27:05,10,10,1, 11.9,1,1, -2.702, 10476.817, 437.708, 52851.124 24/12/22,05:27:05,11,10,1, 11.9,1,1, -2.702, 10476.839, 437.686, 52851.116 24/12/22,05:27:05,12,10,1, 11.9,1,1, -2.702, 10476.865, 437.721, 52851.095 24/12/22,05:27:05,13,10,1, 11.9,1,1, -2.702, 10476.874, 437.700, 52851.125 24/12/22,05:27:05,14,10,1, 11.9,1,1, -2.702, 10476.881, 437.709, 52851.067 24/12/22,05:27:05,15,10,1, 11.9,1,1, -2.702, 10476.899, 437.704, 52851.099 24/12/22,05:27:05,16,10,1, 11.9,1,1, -2.702, 10476.933, 437.685, 52851.037 24/12/22,05:27:05,17,10,1, 11.9,1,1, -2.702, 10476.902, 437.699, 52851.092 24/12/22,05:27:05,18,10,1, 11.9,1,1, -2.702, 10476.926, 437.678, 52851.065 24/12/22,05:27:05,19,10,1, 11.9,1,1, -2.702, 10476.946, 437.695, 52851.045 24/12/22,05:27:06,00,10,1, 12.0,1,1, -2.699, 10476.942, 437.695, 52851.045 24/12/22,05:27:06,01,10,1, 12.0,1,1, -2.699, 10476.973, 437.662, 52851.028 24/12/22,05:27:06,02,10,1, 12.0,1,1, -2.699, 10476.970, 437.659, 52851.064 24/12/22,05:27:06,03,10,1, 12.0,1,1, -2.699, 10476.989, 437.659, 52851.091 24/12/22,05:27:06,04,10,1, 12.0,1,1, -2.699, 10476.998, 437.661, 52851.070 24/12/22,05:27:06,05,10,1, 12.0,1,1, -2.699, 10476.998, 437.641, 52851.132 24/12/22,05:27:06,06,10,1, 12.0,1,1, -2.699, 10477.041, 437.629, 52851.062 24/12/22,05:27:06,07,10,1, 12.0,1,1, -2.699, 10477.042, 437.604, 52851.078 24/12/22,05:27:06,08,10,1, 12.0,1,1, -2.699, 10477.042, 437.630, 52850.993 24/12/22,05:27:06,09,10,1, 12.0,1,1, -2.699, 10477.050, 437.610, 52851.047 24/12/22,05:27:06,10,10,1, 12.0,1,1, -2.699, 10477.078, 437.626, 52851.035 24/12/22,05:27:06,11,10,1, 12.0,1,1, -2.699, 10477.078, 437.620, 52851.084 24/12/22,05:27:06,12,10,1, 12.0,1,1, -2.699, 10477.097, 437.611, 52851.075 24/12/22,05:27:06,13,10,1, 12.0,1,1, -2.699, 10477.096, 437.604, 52851.003 24/12/22,05:27:06,14,10,1, 12.0,1,1, -2.699, 10477.115, 437.611, 52851.030 24/12/22,05:27:06,15,10,1, 12.0,1,1, -2.699, 10477.137, 437.605, 52851.010 24/12/22,05:27:06,16,10,1, 12.0,1,1, -2.699, 10477.121, 437.602, 52851.021 24/12/22,05:27:06,17,10,1, 12.0,1,1, -2.699, 10477.147, 437.595, 52851.033 24/12/22,05:27:06,18,10,1, 12.0,1,1, -2.699, 10477.198, 437.580, 52850.969 24/12/22,05:27:06,19,10,1, 12.0,1,1, -2.699, 10477.172, 437.571, 52850.996 24/12/22,05:27:07,00,09,1, 11.9,1,1, -2.698, 10477.167, 437.571, 52850.996 24/12/22,05:27:07,01,09,1, 11.9,1,1, -2.698, 10477.192, 437.587, 52851.033 24/12/22,05:27:07,02,09,1, 11.9,1,1, -2.698, 10477.218, 437.584, 52851.073 24/12/22,05:27:07,03,09,1, 11.9,1,1, -2.698, 10477.241, 437.579, 52850.993 24/12/22,05:27:07,04,09,1, 11.9,1,1, -2.698, 10477.285, 437.567, 52850.990 24/12/22,05:27:07,05,09,1, 11.9,1,1, -2.698, 10477.261, 437.568, 52851.046 24/12/22,05:27:07,06,09,1, 11.9,1,1, -2.698, 10477.286, 437.569, 52851.042 24/12/22,05:27:07,07,09,1, 11.9,1,1, -2.698, 10477.298, 437.556, 52851.004 24/12/22,05:27:07,08,09,1, 11.9,1,1, -2.698, 10477.321, 437.540, 52851.079 24/12/22,05:27:07,09,09,1, 11.9,1,1, -2.698, 10477.342, 437.527, 52851.052 24/12/22,05:27:07,10,09,1, 11.9,1,1, -2.698, 10477.363, 437.526, 52851.030 24/12/22,05:27:07,11,09,1, 11.9,1,1, -2.698, 10477.323, 437.532, 52850.977 24/12/22,05:27:07,12,09,1, 11.9,1,1, -2.698, 10477.354, 437.521, 52851.046 24/12/22,05:27:07,13,09,1, 11.9,1,1, -2.698, 10477.364, 437.533, 52851.049 24/12/22,05:27:07,14,09,1, 11.9,1,1, -2.698, 10477.394, 437.529, 52851.046 24/12/22,05:27:07,15,09,1, 11.9,1,1, -2.698, 10477.409, 437.504, 52851.049 24/12/22,05:27:07,16,09,1, 11.9,1,1, -2.698, 10477.422, 437.522, 52850.978 24/12/22,05:27:07,17,09,1, 11.9,1,1, -2.698, 10477.439, 437.533, 52851.029 24/12/22,05:27:07,18,09,1, 11.9,1,1, -2.698, 10477.443, 437.491, 52851.009 24/12/22,05:27:07,19,09,1, 11.9,1,1, -2.698, 10477.450, 437.497, 52850.974 24/12/22,05:27:08,00,09,1, 12.0,1,1, -2.698, 10477.443, 437.497, 52850.974 24/12/22,05:27:08,01,09,1, 12.0,1,1, -2.698, 10477.493, 437.497, 52851.035 24/12/22,05:27:08,02,09,1, 12.0,1,1, -2.698, 10477.486, 437.483, 52850.988 24/12/22,05:27:08,03,09,1, 12.0,1,1, -2.698, 10477.498, 437.490, 52851.064 24/12/22,05:27:08,04,09,1, 12.0,1,1, -2.698, 10477.534, 437.496, 52851.030 24/12/22,05:27:08,05,09,1, 12.0,1,1, -2.698, 10477.552, 437.465, 52850.968 24/12/22,05:27:08,06,09,1, 12.0,1,1, -2.698, 10477.572, 437.465, 52851.025 24/12/22,05:27:08,07,09,1, 12.0,1,1, -2.698, 10477.559, 437.434, 52850.982 24/12/22,05:27:08,08,09,1, 12.0,1,1, -2.698, 10477.594, 437.467, 52850.948 24/12/22,05:27:08,09,09,1, 12.0,1,1, -2.698, 10477.619, 437.457, 52851.052 24/12/22,05:27:08,10,09,1, 12.0,1,1, -2.698, 10477.618, 437.434, 52850.973 24/12/22,05:27:08,11,09,1, 12.0,1,1, -2.698, 10477.638, 437.451, 52850.954 24/12/22,05:27:08,12,09,1, 12.0,1,1, -2.698, 10477.641, 437.424, 52850.958 24/12/22,05:27:08,13,09,1, 12.0,1,1, -2.698, 10477.668, 437.420, 52851.021 24/12/22,05:27:08,14,09,1, 12.0,1,1, -2.698, 10477.677, 437.433, 52851.014 24/12/22,05:27:08,15,09,1, 12.0,1,1, -2.698, 10477.678, 437.402, 52851.001 24/12/22,05:27:08,16,09,1, 12.0,1,1, -2.698, 10477.695, 437.446, 52850.933 24/12/22,05:27:08,17,09,1, 12.0,1,1, -2.698, 10477.703, 437.408, 52850.935 24/12/22,05:27:08,18,09,1, 12.0,1,1, -2.698, 10477.708, 437.405, 52851.014 24/12/22,05:27:08,19,09,1, 12.0,1,1, -2.698, 10477.743, 437.408, 52850.932 24/12/22,05:27:09,00,10,1, 11.9,1,1, -2.693, 10477.743, 437.408, 52850.932 24/12/22,05:27:09,01,10,1, 11.9,1,1, -2.693, 10477.762, 437.423, 52850.998 24/12/22,05:27:09,02,10,1, 11.9,1,1, -2.693, 10477.782, 437.401, 52851.012 24/12/22,05:27:09,03,10,1, 11.9,1,1, -2.693, 10477.764, 437.389, 52850.935 24/12/22,05:27:09,04,10,1, 11.9,1,1, -2.693, 10477.803, 437.404, 52851.009 24/12/22,05:27:09,05,10,1, 11.9,1,1, -2.693, 10477.808, 437.394, 52851.017 24/12/22,05:27:09,06,10,1, 11.9,1,1, -2.693, 10477.818, 437.395, 52850.976 24/12/22,05:27:09,07,10,1, 11.9,1,1, -2.693, 10477.860, 437.393, 52851.036 24/12/22,05:27:09,08,10,1, 11.9,1,1, -2.693, 10477.823, 437.368, 52851.028 24/12/22,05:27:09,09,10,1, 11.9,1,1, -2.693, 10477.858, 437.384, 52850.937 24/12/22,05:27:09,10,10,1, 11.9,1,1, -2.693, 10477.897, 437.375, 52850.976 24/12/22,05:27:09,11,10,1, 11.9,1,1, -2.693, 10477.881, 437.369, 52851.028 24/12/22,05:27:09,12,10,1, 11.9,1,1, -2.693, 10477.921, 437.364, 52850.922 24/12/22,05:27:09,13,10,1, 11.9,1,1, -2.693, 10477.934, 437.336, 52851.017 24/12/22,05:27:09,14,10,1, 11.9,1,1, -2.693, 10477.940, 437.315, 52850.952 24/12/22,05:27:09,15,10,1, 11.9,1,1, -2.693, 10477.951, 437.312, 52850.991 24/12/22,05:27:09,16,10,1, 11.9,1,1, -2.693, 10477.960, 437.326, 52850.972 24/12/22,05:27:09,17,10,1, 11.9,1,1, -2.693, 10477.984, 437.324, 52850.998 24/12/22,05:27:09,18,10,1, 11.9,1,1, -2.693, 10477.986, 437.340, 52850.969 24/12/22,05:27:09,19,10,1, 11.9,1,1, -2.693, 10478.002, 437.333, 52850.995 24/12/22,05:27:10,00,10,1, 11.8,1,1, -2.697, 10478.002, 437.333, 52850.995 24/12/22,05:27:10,01,10,1, 11.8,1,1, -2.697, 10478.052, 437.302, 52850.953 24/12/22,05:27:10,02,10,1, 11.8,1,1, -2.697, 10478.062, 437.287, 52850.970 24/12/22,05:27:10,03,10,1, 11.8,1,1, -2.697, 10478.070, 437.282, 52850.973 24/12/22,05:27:10,04,10,1, 11.8,1,1, -2.697, 10478.076, 437.280, 52850.958 24/12/22,05:27:10,05,10,1, 11.8,1,1, -2.697, 10478.105, 437.288, 52850.965 24/12/22,05:27:10,06,10,1, 11.8,1,1, -2.697, 10478.131, 437.268, 52850.981 24/12/22,05:27:10,07,10,1, 11.8,1,1, -2.697, 10478.145, 437.243, 52850.909 24/12/22,05:27:10,08,10,1, 11.8,1,1, -2.697, 10478.145, 437.284, 52850.943 24/12/22,05:27:10,09,10,1, 11.8,1,1, -2.697, 10478.148, 437.286, 52850.960 24/12/22,05:27:10,10,10,1, 11.8,1,1, -2.697, 10478.161, 437.246, 52850.930 24/12/22,05:27:10,11,10,1, 11.8,1,1, -2.697, 10478.181, 437.233, 52850.965 24/12/22,05:27:10,12,10,1, 11.8,1,1, -2.697, 10478.211, 437.263, 52850.969 24/12/22,05:27:10,13,10,1, 11.8,1,1, -2.697, 10478.216, 437.263, 52851.015 24/12/22,05:27:10,14,10,1, 11.8,1,1, -2.697, 10478.234, 437.244, 52850.928 24/12/22,05:27:10,15,10,1, 11.8,1,1, -2.697, 10478.263, 437.214, 52850.951 24/12/22,05:27:10,16,10,1, 11.8,1,1, -2.697, 10478.246, 437.213, 52850.918 24/12/22,05:27:10,17,10,1, 11.8,1,1, -2.697, 10478.261, 437.208, 52850.954 24/12/22,05:27:10,18,10,1, 11.8,1,1, -2.697, 10478.278, 437.233, 52850.998 24/12/22,05:27:10,19,10,1, 11.8,1,1, -2.697, 10478.271, 437.205, 52850.965 24/12/22,05:27:11,00,09,1, 11.9,1,1, -2.693, 10478.269, 437.205, 52850.965 24/12/22,05:27:11,01,09,1, 11.9,1,1, -2.693, 10478.336, 437.177, 52850.948 24/12/22,05:27:11,02,09,1, 11.9,1,1, -2.693, 10478.327, 437.211, 52850.992 24/12/22,05:27:11,03,09,1, 11.9,1,1, -2.693, 10478.349, 437.196, 52850.849 24/12/22,05:27:11,04,09,1, 11.9,1,1, -2.693, 10478.362, 437.185, 52850.979 24/12/22,05:27:11,05,09,1, 11.9,1,1, -2.693, 10478.348, 437.192, 52850.937 24/12/22,05:27:11,06,09,1, 11.9,1,1, -2.693, 10478.384, 437.182, 52850.952 24/12/22,05:27:11,07,09,1, 11.9,1,1, -2.693, 10478.417, 437.186, 52850.925 24/12/22,05:27:11,08,09,1, 11.9,1,1, -2.693, 10478.385, 437.166, 52850.952 24/12/22,05:27:11,09,09,1, 11.9,1,1, -2.693, 10478.454, 437.146, 52850.881 24/12/22,05:27:11,10,09,1, 11.9,1,1, -2.693, 10478.449, 437.154, 52850.887 24/12/22,05:27:11,11,09,1, 11.9,1,1, -2.693, 10478.458, 437.133, 52850.904 24/12/22,05:27:11,12,09,1, 11.9,1,1, -2.693, 10478.476, 437.145, 52850.946 24/12/22,05:27:11,13,09,1, 11.9,1,1, -2.693, 10478.512, 437.131, 52850.937 24/12/22,05:27:11,14,09,1, 11.9,1,1, -2.693, 10478.516, 437.118, 52850.921 24/12/22,05:27:11,15,09,1, 11.9,1,1, -2.693, 10478.527, 437.123, 52850.872 24/12/22,05:27:11,16,09,1, 11.9,1,1, -2.693, 10478.537, 437.099, 52850.910 24/12/22,05:27:11,17,09,1, 11.9,1,1, -2.693, 10478.548, 437.095, 52850.869 24/12/22,05:27:11,18,09,1, 11.9,1,1, -2.693, 10478.565, 437.107, 52850.946 24/12/22,05:27:11,19,09,1, 11.9,1,1, -2.693, 10478.578, 437.087, 52850.849 24/12/22,05:27:12,00,09,1, 11.9,1,1, -2.701, 10478.578, 437.087, 52850.849 24/12/22,05:27:12,01,09,1, 11.9,1,1, -2.701, 10478.586, 437.097, 52850.861 24/12/22,05:27:12,02,09,1, 11.9,1,1, -2.701, 10478.612, 437.051, 52850.872 24/12/22,05:27:12,03,09,1, 11.9,1,1, -2.701, 10478.623, 437.064, 52850.890 24/12/22,05:27:12,04,09,1, 11.9,1,1, -2.701, 10478.643, 437.090, 52850.988 24/12/22,05:27:12,05,09,1, 11.9,1,1, -2.701, 10478.626, 437.079, 52850.973 24/12/22,05:27:12,06,09,1, 11.9,1,1, -2.701, 10478.652, 437.060, 52850.848 24/12/22,05:27:12,07,09,1, 11.9,1,1, -2.701, 10478.669, 437.052, 52850.885 24/12/22,05:27:12,08,09,1, 11.9,1,1, -2.701, 10478.655, 437.049, 52850.697 24/12/22,05:27:12,09,09,1, 11.9,1,1, -2.701, 10478.668, 437.050, 52850.949 24/12/22,05:27:12,10,09,1, 11.9,1,1, -2.701, 10478.701, 437.031, 52850.998 24/12/22,05:27:12,11,09,1, 11.9,1,1, -2.701, 10478.757, 437.047, 52850.925 24/12/22,05:27:12,12,09,1, 11.9,1,1, -2.701, 10478.747, 437.029, 52850.908 24/12/22,05:27:12,13,09,1, 11.9,1,1, -2.701, 10478.755, 437.032, 52850.882 24/12/22,05:27:12,14,09,1, 11.9,1,1, -2.701, 10478.787, 437.027, 52850.861 24/12/22,05:27:12,15,09,1, 11.9,1,1, -2.701, 10478.807, 437.031, 52850.901 24/12/22,05:27:12,16,09,1, 11.9,1,1, -2.701, 10478.811, 437.040, 52850.895 24/12/22,05:27:12,17,09,1, 11.9,1,1, -2.701, 10478.810, 437.021, 52850.916 24/12/22,05:27:12,18,09,1, 11.9,1,1, -2.701, 10478.827, 436.993, 52850.885 24/12/22,05:27:12,19,09,1, 11.9,1,1, -2.701, 10478.858, 437.023, 52850.857 24/12/22,05:27:13,00,09,1, 11.9,1,1, -2.698, 10478.853, 437.023, 52850.857 24/12/22,05:27:13,01,09,1, 11.9,1,1, -2.698, 10478.875, 436.995, 52850.860 24/12/22,05:27:13,02,09,1, 11.9,1,1, -2.698, 10478.890, 437.008, 52850.901 24/12/22,05:27:13,03,09,1, 11.9,1,1, -2.698, 10478.912, 436.998, 52850.938 24/12/22,05:27:13,04,09,1, 11.9,1,1, -2.698, 10478.922, 437.000, 52850.926 24/12/22,05:27:13,05,09,1, 11.9,1,1, -2.698, 10478.949, 436.987, 52850.881 24/12/22,05:27:13,06,09,1, 11.9,1,1, -2.698, 10478.982, 436.969, 52850.855 24/12/22,05:27:13,07,09,1, 11.9,1,1, -2.698, 10478.962, 436.976, 52850.908 24/12/22,05:27:13,08,09,1, 11.9,1,1, -2.698, 10478.977, 436.960, 52850.895 24/12/22,05:27:13,09,09,1, 11.9,1,1, -2.698, 10478.995, 436.962, 52850.835 24/12/22,05:27:13,10,09,1, 11.9,1,1, -2.698, 10479.004, 436.963, 52850.901 24/12/22,05:27:13,11,09,1, 11.9,1,1, -2.698, 10479.006, 436.953, 52850.887 24/12/22,05:27:13,12,09,1, 11.9,1,1, -2.698, 10479.034, 436.940, 52850.875 24/12/22,05:27:13,13,09,1, 11.9,1,1, -2.698, 10479.059, 436.962, 52850.923 24/12/22,05:27:13,14,09,1, 11.9,1,1, -2.698, 10479.047, 436.930, 52850.848 24/12/22,05:27:13,15,09,1, 11.9,1,1, -2.698, 10479.095, 436.941, 52850.818 24/12/22,05:27:13,16,09,1, 11.9,1,1, -2.698, 10479.108, 436.933, 52850.866 24/12/22,05:27:13,17,09,1, 11.9,1,1, -2.698, 10479.103, 436.936, 52850.828 24/12/22,05:27:13,18,09,1, 11.9,1,1, -2.698, 10479.122, 436.925, 52850.869 24/12/22,05:27:13,19,09,1, 11.9,1,1, -2.698, 10479.129, 436.910, 52850.890 24/12/22,05:27:14,00,09,1, 11.9,1,1, -2.695, 10479.128, 436.910, 52850.890 24/12/22,05:27:14,01,09,1, 11.9,1,1, -2.695, 10479.166, 436.906, 52850.913 24/12/22,05:27:14,02,09,1, 11.9,1,1, -2.695, 10479.175, 436.923, 52850.926 24/12/22,05:27:14,03,09,1, 11.9,1,1, -2.695, 10479.197, 436.921, 52850.934 24/12/22,05:27:14,04,09,1, 11.9,1,1, -2.695, 10479.217, 436.906, 52850.956 24/12/22,05:27:14,05,09,1, 11.9,1,1, -2.695, 10479.210, 436.899, 52850.910 24/12/22,05:27:14,06,09,1, 11.9,1,1, -2.695, 10479.230, 436.898, 52850.916 24/12/22,05:27:14,07,09,1, 11.9,1,1, -2.695, 10479.215, 436.906, 52851.047 24/12/22,05:27:14,08,09,1, 11.9,1,1, -2.695, 10479.271, 436.889, 52850.870 24/12/22,05:27:14,09,09,1, 11.9,1,1, -2.695, 10479.248, 436.906, 52850.971 24/12/22,05:27:14,10,09,1, 11.9,1,1, -2.695, 10479.298, 436.868, 52850.863 24/12/22,05:27:14,11,09,1, 11.9,1,1, -2.695, 10479.299, 436.872, 52850.921 24/12/22,05:27:14,12,09,1, 11.9,1,1, -2.695, 10479.324, 436.858, 52850.885 24/12/22,05:27:14,13,09,1, 11.9,1,1, -2.695, 10479.313, 436.892, 52850.896 24/12/22,05:27:14,14,09,1, 11.9,1,1, -2.695, 10479.348, 436.872, 52850.886 24/12/22,05:27:14,15,09,1, 11.9,1,1, -2.695, 10479.337, 436.874, 52850.911 24/12/22,05:27:14,16,09,1, 11.9,1,1, -2.695, 10479.364, 436.861, 52850.970 24/12/22,05:27:14,17,09,1, 11.9,1,1, -2.695, 10479.373, 436.865, 52850.876 24/12/22,05:27:14,18,09,1, 11.9,1,1, -2.695, 10479.400, 436.847, 52850.821 24/12/22,05:27:14,19,09,1, 11.9,1,1, -2.695, 10479.382, 436.849, 52850.842 24/12/22,05:27:15,00,09,1, 11.9,1,1, -2.699, 10479.379, 436.849, 52850.842 24/12/22,05:27:15,01,09,1, 11.9,1,1, -2.699, 10479.419, 436.868, 52850.950 24/12/22,05:27:15,02,09,1, 11.9,1,1, -2.699, 10479.418, 436.849, 52850.901 24/12/22,05:27:15,03,09,1, 11.9,1,1, -2.699, 10479.422, 436.835, 52850.903 24/12/22,05:27:15,04,09,1, 11.9,1,1, -2.699, 10479.461, 436.861, 52850.903 24/12/22,05:27:15,05,09,1, 11.9,1,1, -2.699, 10479.433, 436.843, 52850.948 24/12/22,05:27:15,06,09,1, 11.9,1,1, -2.699, 10479.487, 436.821, 52850.916 24/12/22,05:27:15,07,09,1, 11.9,1,1, -2.699, 10479.462, 436.833, 52850.867 24/12/22,05:27:15,08,09,1, 11.9,1,1, -2.699, 10479.502, 436.805, 52850.891 24/12/22,05:27:15,09,09,1, 11.9,1,1, -2.699, 10479.523, 436.801, 52850.868 24/12/22,05:27:15,10,09,1, 11.9,1,1, -2.699, 10479.538, 436.820, 52850.944 24/12/22,05:27:15,11,09,1, 11.9,1,1, -2.699, 10479.547, 436.799, 52850.841 24/12/22,05:27:15,12,09,1, 11.9,1,1, -2.699, 10479.548, 436.788, 52850.931 24/12/22,05:27:15,13,09,1, 11.9,1,1, -2.699, 10479.589, 436.782, 52850.899 24/12/22,05:27:15,14,09,1, 11.9,1,1, -2.699, 10479.584, 436.793, 52850.962 24/12/22,05:27:15,15,09,1, 11.9,1,1, -2.699, 10479.586, 436.804, 52850.903 24/12/22,05:27:15,16,09,1, 11.9,1,1, -2.699, 10479.620, 436.792, 52850.880 24/12/22,05:27:15,17,09,1, 11.9,1,1, -2.699, 10479.620, 436.803, 52850.927 24/12/22,05:27:15,18,09,1, 11.9,1,1, -2.699, 10479.628, 436.787, 52850.931 24/12/22,05:27:15,19,09,1, 11.9,1,1, -2.699, 10479.643, 436.792, 52850.855 24/12/22,05:27:16,00,10,1, 11.9,1,1, -2.702, 10479.637, 436.792, 52850.855 24/12/22,05:27:16,01,10,1, 11.9,1,1, -2.702, 10479.690, 436.781, 52850.944 24/12/22,05:27:16,02,10,1, 11.9,1,1, -2.702, 10479.688, 436.768, 52850.921 24/12/22,05:27:16,03,10,1, 11.9,1,1, -2.702, 10479.727, 436.743, 52850.866 24/12/22,05:27:16,04,10,1, 11.9,1,1, -2.702, 10479.713, 436.741, 52850.917 24/12/22,05:27:16,05,10,1, 11.9,1,1, -2.702, 10479.754, 436.765, 52850.953 24/12/22,05:27:16,06,10,1, 11.9,1,1, -2.702, 10479.781, 436.753, 52850.963 24/12/22,05:27:16,07,10,1, 11.9,1,1, -2.702, 10479.753, 436.776, 52850.944 24/12/22,05:27:16,08,10,1, 11.9,1,1, -2.702, 10479.789, 436.737, 52850.935 24/12/22,05:27:16,09,10,1, 11.9,1,1, -2.702, 10479.784, 436.733, 52850.891 24/12/22,05:27:16,10,10,1, 11.9,1,1, -2.702, 10479.776, 436.757, 52850.917 24/12/22,05:27:16,11,10,1, 11.9,1,1, -2.702, 10479.829, 436.728, 52851.003 24/12/22,05:27:16,12,10,1, 11.9,1,1, -2.702, 10479.785, 436.728, 52850.822 24/12/22,05:27:16,13,10,1, 11.9,1,1, -2.702, 10479.820, 436.727, 52850.979 24/12/22,05:27:16,14,10,1, 11.9,1,1, -2.702, 10479.835, 436.731, 52850.928 24/12/22,05:27:16,15,10,1, 11.9,1,1, -2.702, 10479.837, 436.720, 52850.909 24/12/22,05:27:16,16,10,1, 11.9,1,1, -2.702, 10479.885, 436.721, 52850.923 24/12/22,05:27:16,17,10,1, 11.9,1,1, -2.702, 10479.888, 436.719, 52850.950 24/12/22,05:27:16,18,10,1, 11.9,1,1, -2.702, 10479.888, 436.719, 52850.858 24/12/22,05:27:16,19,10,1, 11.9,1,1, -2.702, 10479.900, 436.685, 52850.847 24/12/22,05:27:17,00,09,1, 11.9,1,1, -2.698, 10479.896, 436.685, 52850.847 24/12/22,05:27:17,01,09,1, 11.9,1,1, -2.698, 10479.923, 436.716, 52850.899 24/12/22,05:27:17,02,09,1, 11.9,1,1, -2.698, 10479.936, 436.685, 52850.911 24/12/22,05:27:17,03,09,1, 11.9,1,1, -2.698, 10479.921, 436.692, 52850.853 24/12/22,05:27:17,04,09,1, 11.9,1,1, -2.698, 10479.971, 436.704, 52850.923 24/12/22,05:27:17,05,09,1, 11.9,1,1, -2.698, 10479.960, 436.677, 52850.897 24/12/22,05:27:17,06,09,1, 11.9,1,1, -2.698, 10479.967, 436.694, 52850.925 24/12/22,05:27:17,07,09,1, 11.9,1,1, -2.698, 10480.007, 436.646, 52850.885 24/12/22,05:27:17,08,09,1, 11.9,1,1, -2.698, 10480.013, 436.673, 52850.909 24/12/22,05:27:17,09,09,1, 11.9,1,1, -2.698, 10480.030, 436.669, 52850.859 24/12/22,05:27:17,10,09,1, 11.9,1,1, -2.698, 10480.030, 436.644, 52850.893 24/12/22,05:27:17,11,09,1, 11.9,1,1, -2.698, 10480.041, 436.636, 52850.922 24/12/22,05:27:17,12,09,1, 11.9,1,1, -2.698, 10480.039, 436.634, 52850.860 24/12/22,05:27:17,13,09,1, 11.9,1,1, -2.698, 10480.094, 436.646, 52850.908 24/12/22,05:27:17,14,09,1, 11.9,1,1, -2.698, 10480.044, 436.646, 52850.928 24/12/22,05:27:17,15,09,1, 11.9,1,1, -2.698, 10480.112, 436.610, 52850.886 24/12/22,05:27:17,16,09,1, 11.9,1,1, -2.698, 10480.106, 436.650, 52850.923 24/12/22,05:27:17,17,09,1, 11.9,1,1, -2.698, 10480.084, 436.624, 52850.914 24/12/22,05:27:17,18,09,1, 11.9,1,1, -2.698, 10480.100, 436.603, 52850.918 24/12/22,05:27:17,19,09,1, 11.9,1,1, -2.698, 10480.131, 436.625, 52850.855 24/12/22,05:27:18,00,09,1, 11.9,1,1, -2.700, 10480.130, 436.625, 52850.855 24/12/22,05:27:18,01,09,1, 11.9,1,1, -2.700, 10480.151, 436.623, 52850.916 24/12/22,05:27:18,02,09,1, 11.9,1,1, -2.700, 10480.173, 436.608, 52850.848 24/12/22,05:27:18,03,09,1, 11.9,1,1, -2.700, 10480.174, 436.630, 52850.907 24/12/22,05:27:18,04,09,1, 11.9,1,1, -2.700, 10480.181, 436.604, 52850.946 24/12/22,05:27:18,05,09,1, 11.9,1,1, -2.700, 10480.208, 436.607, 52850.772 24/12/22,05:27:18,06,09,1, 11.9,1,1, -2.700, 10480.187, 436.603, 52850.923 24/12/22,05:27:18,07,09,1, 11.9,1,1, -2.700, 10480.208, 436.601, 52850.871 24/12/22,05:27:18,08,09,1, 11.9,1,1, -2.700, 10480.201, 436.571, 52850.866 24/12/22,05:27:18,09,09,1, 11.9,1,1, -2.700, 10480.231, 436.589, 52850.861 24/12/22,05:27:18,10,09,1, 11.9,1,1, -2.700, 10480.275, 436.571, 52850.916 24/12/22,05:27:18,11,09,1, 11.9,1,1, -2.700, 10480.260, 436.592, 52850.959 24/12/22,05:27:18,12,09,1, 11.9,1,1, -2.700, 10480.275, 436.591, 52850.903 24/12/22,05:27:18,13,09,1, 11.9,1,1, -2.700, 10480.296, 436.569, 52850.939 24/12/22,05:27:18,14,09,1, 11.9,1,1, -2.700, 10480.289, 436.570, 52850.920 24/12/22,05:27:18,15,09,1, 11.9,1,1, -2.700, 10480.300, 436.573, 52850.945 24/12/22,05:27:18,16,09,1, 11.9,1,1, -2.700, 10480.304, 436.540, 52850.864 24/12/22,05:27:18,17,09,1, 11.9,1,1, -2.700, 10480.295, 436.574, 52850.927 24/12/22,05:27:18,18,09,1, 11.9,1,1, -2.700, 10480.296, 436.561, 52850.940 24/12/22,05:27:18,19,09,1, 11.9,1,1, -2.700, 10480.348, 436.552, 52850.864 24/12/22,05:27:19,00,09,1, 11.9,1,1, -2.694, 10480.347, 436.552, 52850.864 24/12/22,05:27:19,01,09,1, 11.9,1,1, -2.694, 10480.359, 436.537, 52850.889 24/12/22,05:27:19,02,09,1, 11.9,1,1, -2.694, 10480.343, 436.552, 52850.933 24/12/22,05:27:19,03,09,1, 11.9,1,1, -2.694, 10480.362, 436.543, 52850.916 24/12/22,05:27:19,04,09,1, 11.9,1,1, -2.694, 10480.402, 436.547, 52850.916 24/12/22,05:27:19,05,09,1, 11.9,1,1, -2.694, 10480.373, 436.546, 52850.948 24/12/22,05:27:19,06,09,1, 11.9,1,1, -2.694, 10480.409, 436.554, 52850.943 24/12/22,05:27:19,07,09,1, 11.9,1,1, -2.694, 10480.410, 436.529, 52850.893 24/12/22,05:27:19,08,09,1, 11.9,1,1, -2.694, 10480.421, 436.514, 52850.861 24/12/22,05:27:19,09,09,1, 11.9,1,1, -2.694, 10480.447, 436.523, 52850.843 24/12/22,05:27:19,10,09,1, 11.9,1,1, -2.694, 10480.437, 436.548, 52850.969 24/12/22,05:27:19,11,09,1, 11.9,1,1, -2.694, 10480.465, 436.543, 52850.913 24/12/22,05:27:19,12,09,1, 11.9,1,1, -2.694, 10480.449, 436.531, 52850.902 24/12/22,05:27:19,13,09,1, 11.9,1,1, -2.694, 10480.481, 436.520, 52851.001 24/12/22,05:27:19,14,09,1, 11.9,1,1, -2.694, 10480.495, 436.523, 52850.971 24/12/22,05:27:19,15,09,1, 11.9,1,1, -2.694, 10480.492, 436.528, 52850.989 24/12/22,05:27:19,16,09,1, 11.9,1,1, -2.694, 10480.507, 436.513, 52850.860 24/12/22,05:27:19,17,09,1, 11.9,1,1, -2.694, 10480.508, 436.521, 52850.910 24/12/22,05:27:19,18,09,1, 11.9,1,1, -2.694, 10480.506, 436.515, 52850.939 24/12/22,05:27:19,19,09,1, 11.9,1,1, -2.694, 10480.536, 436.512, 52850.925 24/12/22,05:27:20,00,09,1, 11.9,1,1, -2.701, 10480.530, 436.512, 52850.925 24/12/22,05:27:20,01,09,1, 11.9,1,1, -2.701, 10480.551, 436.531, 52850.975 24/12/22,05:27:20,02,09,1, 11.9,1,1, -2.701, 10480.551, 436.488, 52850.981 24/12/22,05:27:20,03,09,1, 11.9,1,1, -2.701, 10480.540, 436.521, 52851.010 24/12/22,05:27:20,04,09,1, 11.9,1,1, -2.701, 10480.568, 436.499, 52850.956 24/12/22,05:27:20,05,09,1, 11.9,1,1, -2.701, 10480.565, 436.509, 52850.942 24/12/22,05:27:20,06,09,1, 11.9,1,1, -2.701, 10480.583, 436.485, 52850.987 24/12/22,05:27:20,07,09,1, 11.9,1,1, -2.701, 10480.606, 436.492, 52850.962 24/12/22,05:27:20,08,09,1, 11.9,1,1, -2.701, 10480.606, 436.494, 52850.951 24/12/22,05:27:20,09,09,1, 11.9,1,1, -2.701, 10480.616, 436.473, 52850.918 24/12/22,05:27:20,10,09,1, 11.9,1,1, -2.701, 10480.606, 436.511, 52850.933 24/12/22,05:27:20,11,09,1, 11.9,1,1, -2.701, 10480.639, 436.484, 52850.961 24/12/22,05:27:20,12,09,1, 11.9,1,1, -2.701, 10480.631, 436.471, 52850.934 24/12/22,05:27:20,13,09,1, 11.9,1,1, -2.701, 10480.660, 436.482, 52850.953 24/12/22,05:27:20,14,09,1, 11.9,1,1, -2.701, 10480.647, 436.476, 52850.961 24/12/22,05:27:20,15,09,1, 11.9,1,1, -2.701, 10480.638, 436.477, 52850.936 24/12/22,05:27:20,16,09,1, 11.9,1,1, -2.701, 10480.660, 436.467, 52850.975 24/12/22,05:27:20,17,09,1, 11.9,1,1, -2.701, 10480.633, 436.473, 52850.939 24/12/22,05:27:20,18,09,1, 11.9,1,1, -2.701, 10480.683, 436.470, 52850.924 24/12/22,05:27:20,19,09,1, 11.9,1,1, -2.701, 10480.675, 436.469, 52851.011 24/12/22,05:27:21,00,08,1, 11.9,1,1, -2.699, 10480.672, 436.469, 52851.011 24/12/22,05:27:21,01,08,1, 11.9,1,1, -2.699, 10480.683, 436.479, 52850.933 24/12/22,05:27:21,02,08,1, 11.9,1,1, -2.699, 10480.683, 436.456, 52850.993 24/12/22,05:27:21,03,08,1, 11.9,1,1, -2.699, 10480.715, 436.486, 52850.982 24/12/22,05:27:21,04,08,1, 11.9,1,1, -2.699, 10480.705, 436.470, 52851.019 24/12/22,05:27:21,05,08,1, 11.9,1,1, -2.699, 10480.712, 436.455, 52851.013 24/12/22,05:27:21,06,08,1, 11.9,1,1, -2.699, 10480.704, 436.442, 52850.981 24/12/22,05:27:21,07,08,1, 11.9,1,1, -2.699, 10480.708, 436.466, 52850.937 24/12/22,05:27:21,08,08,1, 11.9,1,1, -2.699, 10480.733, 436.444, 52850.924 24/12/22,05:27:21,09,08,1, 11.9,1,1, -2.699, 10480.746, 436.437, 52850.935 24/12/22,05:27:21,10,08,1, 11.9,1,1, -2.699, 10480.718, 436.423, 52850.944 24/12/22,05:27:21,11,08,1, 11.9,1,1, -2.699, 10480.713, 436.439, 52850.912 24/12/22,05:27:21,12,08,1, 11.9,1,1, -2.699, 10480.748, 436.431, 52850.924 24/12/22,05:27:21,13,08,1, 11.9,1,1, -2.699, 10480.750, 436.426, 52850.961 24/12/22,05:27:21,14,08,1, 11.9,1,1, -2.699, 10480.750, 436.422, 52851.038 24/12/22,05:27:21,15,08,1, 11.9,1,1, -2.699, 10480.758, 436.414, 52850.951 24/12/22,05:27:21,16,08,1, 11.9,1,1, -2.699, 10480.778, 436.410, 52851.001 24/12/22,05:27:21,17,08,1, 11.9,1,1, -2.699, 10480.763, 436.416, 52850.917 24/12/22,05:27:21,18,08,1, 11.9,1,1, -2.699, 10480.788, 436.421, 52850.960 24/12/22,05:27:21,19,08,1, 11.9,1,1, -2.699, 10480.769, 436.414, 52850.935 24/12/22,05:27:22,00,09,1, 11.9,1,1, -2.701, 10480.764, 436.414, 52850.935 24/12/22,05:27:22,01,09,1, 11.9,1,1, -2.701, 10480.792, 436.422, 52850.979 24/12/22,05:27:22,02,09,1, 11.9,1,1, -2.701, 10480.804, 436.409, 52851.025 24/12/22,05:27:22,03,09,1, 11.9,1,1, -2.701, 10480.780, 436.408, 52850.937 24/12/22,05:27:22,04,09,1, 11.9,1,1, -2.701, 10480.798, 436.406, 52850.907 24/12/22,05:27:22,05,09,1, 11.9,1,1, -2.701, 10480.825, 436.384, 52851.025 24/12/22,05:27:22,06,09,1, 11.9,1,1, -2.701, 10480.827, 436.387, 52850.962 24/12/22,05:27:22,07,09,1, 11.9,1,1, -2.701, 10480.839, 436.371, 52850.935 24/12/22,05:27:22,08,09,1, 11.9,1,1, -2.701, 10480.829, 436.378, 52851.039 24/12/22,05:27:22,09,09,1, 11.9,1,1, -2.701, 10480.852, 436.387, 52850.928 24/12/22,05:27:22,10,09,1, 11.9,1,1, -2.701, 10480.846, 436.384, 52850.974 24/12/22,05:27:22,11,09,1, 11.9,1,1, -2.701, 10480.856, 436.394, 52850.946 24/12/22,05:27:22,12,09,1, 11.9,1,1, -2.701, 10480.864, 436.387, 52850.971 24/12/22,05:27:22,13,09,1, 11.9,1,1, -2.701, 10480.878, 436.371, 52851.027 24/12/22,05:27:22,14,09,1, 11.9,1,1, -2.701, 10480.865, 436.369, 52851.011 24/12/22,05:27:22,15,09,1, 11.9,1,1, -2.701, 10480.893, 436.368, 52850.997 24/12/22,05:27:22,16,09,1, 11.9,1,1, -2.701, 10480.891, 436.361, 52850.993 24/12/22,05:27:22,17,09,1, 11.9,1,1, -2.701, 10480.909, 436.371, 52850.951 24/12/22,05:27:22,18,09,1, 11.9,1,1, -2.701, 10480.899, 436.345, 52851.034 24/12/22,05:27:22,19,09,1, 11.9,1,1, -2.701, 10480.901, 436.356, 52850.933 24/12/22,05:27:23,00,09,1, 11.9,1,1, -2.702, 10480.897, 436.356, 52850.933 24/12/22,05:27:23,01,09,1, 11.9,1,1, -2.702, 10480.919, 436.354, 52850.987 24/12/22,05:27:23,02,09,1, 11.9,1,1, -2.702, 10480.916, 436.344, 52851.024 24/12/22,05:27:23,03,09,1, 11.9,1,1, -2.702, 10480.914, 436.331, 52850.938 24/12/22,05:27:23,04,09,1, 11.9,1,1, -2.702, 10480.918, 436.308, 52850.973 24/12/22,05:27:23,05,09,1, 11.9,1,1, -2.702, 10480.940, 436.312, 52850.945 24/12/22,05:27:23,06,09,1, 11.9,1,1, -2.702, 10480.942, 436.328, 52850.919 24/12/22,05:27:23,07,09,1, 11.9,1,1, -2.702, 10480.943, 436.321, 52850.938 24/12/22,05:27:23,08,09,1, 11.9,1,1, -2.702, 10480.930, 436.340, 52850.945 24/12/22,05:27:23,09,09,1, 11.9,1,1, -2.702, 10480.952, 436.307, 52850.978 24/12/22,05:27:23,10,09,1, 11.9,1,1, -2.702, 10480.964, 436.303, 52851.044 24/12/22,05:27:23,11,09,1, 11.9,1,1, -2.702, 10480.944, 436.323, 52851.047 24/12/22,05:27:23,12,09,1, 11.9,1,1, -2.702, 10480.952, 436.328, 52851.043 24/12/22,05:27:23,13,09,1, 11.9,1,1, -2.702, 10480.952, 436.320, 52850.973 24/12/22,05:27:23,14,09,1, 11.9,1,1, -2.702, 10480.961, 436.314, 52850.992 24/12/22,05:27:23,15,09,1, 11.9,1,1, -2.702, 10480.969, 436.290, 52850.922 24/12/22,05:27:23,16,09,1, 11.9,1,1, -2.702, 10480.968, 436.274, 52850.966 24/12/22,05:27:23,17,09,1, 11.9,1,1, -2.702, 10480.971, 436.315, 52851.055 24/12/22,05:27:23,18,09,1, 11.9,1,1, -2.702, 10480.989, 436.304, 52851.073 24/12/22,05:27:23,19,09,1, 11.9,1,1, -2.702, 10480.994, 436.293, 52851.018 24/12/22,05:27:24,00,08,1, 11.9,1,1, -2.699, 10480.989, 436.293, 52851.018 24/12/22,05:27:24,01,08,1, 11.9,1,1, -2.699, 10481.013, 436.293, 52850.997 24/12/22,05:27:24,02,08,1, 11.9,1,1, -2.699, 10481.007, 436.278, 52850.971 24/12/22,05:27:24,03,08,1, 11.9,1,1, -2.699, 10481.011, 436.281, 52851.024 24/12/22,05:27:24,04,08,1, 11.9,1,1, -2.699, 10481.024, 436.281, 52851.004 24/12/22,05:27:24,05,08,1, 11.9,1,1, -2.699, 10481.039, 436.264, 52851.000 24/12/22,05:27:24,06,08,1, 11.9,1,1, -2.699, 10481.020, 436.287, 52851.017 24/12/22,05:27:24,07,08,1, 11.9,1,1, -2.699, 10481.033, 436.278, 52851.070 24/12/22,05:27:24,08,08,1, 11.9,1,1, -2.699, 10481.012, 436.290, 52851.059 24/12/22,05:27:24,09,08,1, 11.9,1,1, -2.699, 10481.006, 436.271, 52851.015 24/12/22,05:27:24,10,08,1, 11.9,1,1, -2.699, 10481.037, 436.250, 52850.981 24/12/22,05:27:24,11,08,1, 11.9,1,1, -2.699, 10481.060, 436.252, 52851.039 24/12/22,05:27:24,12,08,1, 11.9,1,1, -2.699, 10481.048, 436.247, 52851.039 24/12/22,05:27:24,13,08,1, 11.9,1,1, -2.699, 10481.053, 436.236, 52851.011 24/12/22,05:27:24,14,08,1, 11.9,1,1, -2.699, 10481.069, 436.243, 52850.983 24/12/22,05:27:24,15,08,1, 11.9,1,1, -2.699, 10481.051, 436.239, 52850.966 24/12/22,05:27:24,16,08,1, 11.9,1,1, -2.699, 10481.093, 436.234, 52851.036 24/12/22,05:27:24,17,08,1, 11.9,1,1, -2.699, 10481.083, 436.260, 52851.009 24/12/22,05:27:24,18,08,1, 11.9,1,1, -2.699, 10481.103, 436.212, 52850.968 24/12/22,05:27:24,19,08,1, 11.9,1,1, -2.699, 10481.112, 436.219, 52851.068 24/12/22,05:27:25,00,08,1, 11.9,1,1, -2.700, 10481.106, 436.219, 52851.068 24/12/22,05:27:25,01,08,1, 11.9,1,1, -2.700, 10481.138, 436.221, 52851.061 24/12/22,05:27:25,02,08,1, 11.9,1,1, -2.700, 10481.125, 436.222, 52851.016 24/12/22,05:27:25,03,08,1, 11.9,1,1, -2.700, 10481.142, 436.206, 52851.017 24/12/22,05:27:25,04,08,1, 11.9,1,1, -2.700, 10481.146, 436.208, 52851.000 24/12/22,05:27:25,05,08,1, 11.9,1,1, -2.700, 10481.148, 436.197, 52850.971 24/12/22,05:27:25,06,08,1, 11.9,1,1, -2.700, 10481.118, 436.199, 52851.015 24/12/22,05:27:25,07,08,1, 11.9,1,1, -2.700, 10481.168, 436.199, 52850.976 24/12/22,05:27:25,08,08,1, 11.9,1,1, -2.700, 10481.142, 436.199, 52850.999 24/12/22,05:27:25,09,08,1, 11.9,1,1, -2.700, 10481.154, 436.177, 52850.979 24/12/22,05:27:25,10,08,1, 11.9,1,1, -2.700, 10481.149, 436.173, 52851.028 24/12/22,05:27:25,11,08,1, 11.9,1,1, -2.700, 10481.186, 436.169, 52850.993 24/12/22,05:27:25,12,08,1, 11.9,1,1, -2.700, 10481.169, 436.190, 52851.012 24/12/22,05:27:25,13,08,1, 11.9,1,1, -2.700, 10481.170, 436.159, 52850.960 24/12/22,05:27:25,14,08,1, 11.9,1,1, -2.700, 10481.208, 436.171, 52851.030 24/12/22,05:27:25,15,08,1, 11.9,1,1, -2.700, 10481.174, 436.152, 52850.975 24/12/22,05:27:25,16,08,1, 11.9,1,1, -2.700, 10481.193, 436.165, 52851.003 24/12/22,05:27:25,17,08,1, 11.9,1,1, -2.700, 10481.174, 436.185, 52850.964 24/12/22,05:27:25,18,08,1, 11.9,1,1, -2.700, 10481.214, 436.191, 52851.008 24/12/22,05:27:25,19,08,1, 11.9,1,1, -2.700, 10481.211, 436.150, 52850.967 24/12/22,05:27:26,00,07,1, 11.9,1,1, -2.700, 10481.206, 436.150, 52850.967 24/12/22,05:27:26,01,07,1, 11.9,1,1, -2.700, 10481.188, 436.142, 52850.959 24/12/22,05:27:26,02,07,1, 11.9,1,1, -2.700, 10481.215, 436.142, 52851.046 24/12/22,05:27:26,03,07,1, 11.9,1,1, -2.700, 10481.205, 436.155, 52851.037 24/12/22,05:27:26,04,07,1, 11.9,1,1, -2.700, 10481.218, 436.132, 52850.948 24/12/22,05:27:26,05,07,1, 11.9,1,1, -2.700, 10481.219, 436.159, 52851.047 24/12/22,05:27:26,06,07,1, 11.9,1,1, -2.700, 10481.223, 436.149, 52851.067 24/12/22,05:27:26,07,07,1, 11.9,1,1, -2.700, 10481.203, 436.151, 52851.049 24/12/22,05:27:26,08,07,1, 11.9,1,1, -2.700, 10481.252, 436.123, 52851.026 24/12/22,05:27:26,09,07,1, 11.9,1,1, -2.700, 10481.243, 436.127, 52851.001 24/12/22,05:27:26,10,07,1, 11.9,1,1, -2.700, 10481.238, 436.142, 52851.066 24/12/22,05:27:26,11,07,1, 11.9,1,1, -2.700, 10481.261, 436.133, 52851.060 24/12/22,05:27:26,12,07,1, 11.9,1,1, -2.700, 10481.262, 436.135, 52850.999 24/12/22,05:27:26,13,07,1, 11.9,1,1, -2.700, 10481.256, 436.135, 52851.042 24/12/22,05:27:26,14,07,1, 11.9,1,1, -2.700, 10481.279, 436.121, 52851.043 24/12/22,05:27:26,15,07,1, 11.9,1,1, -2.700, 10481.277, 436.155, 52851.066 24/12/22,05:27:26,16,07,1, 11.9,1,1, -2.700, 10481.287, 436.143, 52851.036 24/12/22,05:27:26,17,07,1, 11.9,1,1, -2.700, 10481.291, 436.140, 52851.140 24/12/22,05:27:26,18,07,1, 11.9,1,1, -2.700, 10481.275, 436.118, 52850.977 24/12/22,05:27:26,19,07,1, 11.9,1,1, -2.700, 10481.308, 436.116, 52851.029 24/12/22,05:27:27,00,07,1, 11.9,1,1, -2.700, 10481.306, 436.116, 52851.029 24/12/22,05:27:27,01,07,1, 11.9,1,1, -2.700, 10481.309, 436.116, 52851.022 24/12/22,05:27:27,02,07,1, 11.9,1,1, -2.700, 10481.278, 436.101, 52850.976 24/12/22,05:27:27,03,07,1, 11.9,1,1, -2.700, 10481.328, 436.098, 52850.965 24/12/22,05:27:27,04,07,1, 11.9,1,1, -2.700, 10481.310, 436.087, 52851.038 24/12/22,05:27:27,05,07,1, 11.9,1,1, -2.700, 10481.325, 436.104, 52851.075 24/12/22,05:27:27,06,07,1, 11.9,1,1, -2.700, 10481.349, 436.073, 52851.055 24/12/22,05:27:27,07,07,1, 11.9,1,1, -2.700, 10481.339, 436.058, 52851.011 24/12/22,05:27:27,08,07,1, 11.9,1,1, -2.700, 10481.339, 436.058, 52850.992 24/12/22,05:27:27,09,07,1, 11.9,1,1, -2.700, 10481.369, 436.077, 52851.023 24/12/22,05:27:27,10,07,1, 11.9,1,1, -2.700, 10481.375, 436.062, 52851.022 24/12/22,05:27:27,11,07,1, 11.9,1,1, -2.700, 10481.354, 436.044, 52851.070 24/12/22,05:27:27,12,07,1, 11.9,1,1, -2.700, 10481.374, 436.041, 52851.032 24/12/22,05:27:27,13,07,1, 11.9,1,1, -2.700, 10481.367, 436.024, 52851.041 24/12/22,05:27:27,14,07,1, 11.9,1,1, -2.700, 10481.401, 436.024, 52851.031 24/12/22,05:27:27,15,07,1, 11.9,1,1, -2.700, 10481.386, 436.021, 52850.993 24/12/22,05:27:27,16,07,1, 11.9,1,1, -2.700, 10481.395, 436.032, 52850.987 24/12/22,05:27:27,17,07,1, 11.9,1,1, -2.700, 10481.424, 436.022, 52851.056 24/12/22,05:27:27,18,07,1, 11.9,1,1, -2.700, 10481.400, 436.018, 52851.077 24/12/22,05:27:27,19,07,1, 11.9,1,1, -2.700, 10481.436, 436.038, 52851.064 24/12/22,05:27:28,00,08,1, 11.8,1,1, -2.700, 10481.431, 436.038, 52851.064 24/12/22,05:27:28,01,08,1, 11.8,1,1, -2.700, 10481.434, 436.007, 52850.985 24/12/22,05:27:28,02,08,1, 11.8,1,1, -2.700, 10481.453, 436.001, 52851.060 24/12/22,05:27:28,03,08,1, 11.8,1,1, -2.700, 10481.468, 435.980, 52851.000 24/12/22,05:27:28,04,08,1, 11.8,1,1, -2.700, 10481.450, 435.998, 52851.071 24/12/22,05:27:28,05,08,1, 11.8,1,1, -2.700, 10481.476, 436.000, 52851.033 24/12/22,05:27:28,06,08,1, 11.8,1,1, -2.700, 10481.467, 435.991, 52850.997 24/12/22,05:27:28,07,08,1, 11.8,1,1, -2.700, 10481.486, 435.993, 52851.046 24/12/22,05:27:28,08,08,1, 11.8,1,1, -2.700, 10481.472, 435.966, 52851.040 24/12/22,05:27:28,09,08,1, 11.8,1,1, -2.700, 10481.486, 435.976, 52850.979 24/12/22,05:27:28,10,08,1, 11.8,1,1, -2.700, 10481.508, 436.008, 52850.981 24/12/22,05:27:28,11,08,1, 11.8,1,1, -2.700, 10481.485, 435.975, 52851.022 24/12/22,05:27:28,12,08,1, 11.8,1,1, -2.700, 10481.520, 435.997, 52851.023 24/12/22,05:27:28,13,08,1, 11.8,1,1, -2.700, 10481.522, 435.979, 52850.973 24/12/22,05:27:28,14,08,1, 11.8,1,1, -2.700, 10481.512, 435.976, 52850.994 24/12/22,05:27:28,15,08,1, 11.8,1,1, -2.700, 10481.516, 435.986, 52851.060 24/12/22,05:27:28,16,08,1, 11.8,1,1, -2.700, 10481.545, 435.999, 52850.984 24/12/22,05:27:28,17,08,1, 11.8,1,1, -2.700, 10481.551, 435.999, 52850.999 24/12/22,05:27:28,18,08,1, 11.8,1,1, -2.700, 10481.556, 436.007, 52851.049 24/12/22,05:27:28,19,08,1, 11.8,1,1, -2.700, 10481.560, 436.008, 52851.019 24/12/22,05:27:29,00,08,1, 12.0,1,1, -2.694, 10481.557, 436.008, 52851.019 24/12/22,05:27:29,01,08,1, 12.0,1,1, -2.694, 10481.555, 435.984, 52850.997 24/12/22,05:27:29,02,08,1, 12.0,1,1, -2.694, 10481.567, 435.997, 52851.069 24/12/22,05:27:29,03,08,1, 12.0,1,1, -2.694, 10481.579, 435.994, 52851.019 24/12/22,05:27:29,04,08,1, 12.0,1,1, -2.694, 10481.587, 435.971, 52851.058 24/12/22,05:27:29,05,08,1, 12.0,1,1, -2.694, 10481.586, 435.972, 52851.025 24/12/22,05:27:29,06,08,1, 12.0,1,1, -2.694, 10481.596, 436.002, 52851.084 24/12/22,05:27:29,07,08,1, 12.0,1,1, -2.694, 10481.615, 435.967, 52851.013 24/12/22,05:27:29,08,08,1, 12.0,1,1, -2.694, 10481.626, 435.983, 52851.039 24/12/22,05:27:29,09,08,1, 12.0,1,1, -2.694, 10481.633, 435.969, 52851.056 24/12/22,05:27:29,10,08,1, 12.0,1,1, -2.694, 10481.640, 435.984, 52851.058 24/12/22,05:27:29,11,08,1, 12.0,1,1, -2.694, 10481.643, 435.974, 52851.067 24/12/22,05:27:29,12,08,1, 12.0,1,1, -2.694, 10481.657, 435.961, 52851.040 24/12/22,05:27:29,13,08,1, 12.0,1,1, -2.694, 10481.672, 435.996, 52851.007 24/12/22,05:27:29,14,08,1, 12.0,1,1, -2.694, 10481.660, 436.005, 52851.018 24/12/22,05:27:29,15,08,1, 12.0,1,1, -2.694, 10481.668, 435.962, 52851.024 24/12/22,05:27:29,16,08,1, 12.0,1,1, -2.694, 10481.668, 435.981, 52851.064 24/12/22,05:27:29,17,08,1, 12.0,1,1, -2.694, 10481.681, 435.969, 52851.005 24/12/22,05:27:29,18,08,1, 12.0,1,1, -2.694, 10481.724, 435.953, 52851.028 24/12/22,05:27:29,19,08,1, 12.0,1,1, -2.694, 10481.722, 435.967, 52851.094 24/12/22,05:27:30,00,07,1, 11.9,1,1, -2.693, 10481.715, 435.967, 52851.094 24/12/22,05:27:30,01,07,1, 11.9,1,1, -2.693, 10481.730, 435.956, 52851.080 24/12/22,05:27:30,02,07,1, 11.9,1,1, -2.693, 10481.708, 435.940, 52851.062 24/12/22,05:27:30,03,07,1, 11.9,1,1, -2.693, 10481.743, 435.933, 52850.983 24/12/22,05:27:30,04,07,1, 11.9,1,1, -2.693, 10481.734, 435.944, 52851.029 24/12/22,05:27:30,05,07,1, 11.9,1,1, -2.693, 10481.740, 435.948, 52851.005 24/12/22,05:27:30,06,07,1, 11.9,1,1, -2.693, 10481.749, 435.926, 52851.030 24/12/22,05:27:30,07,07,1, 11.9,1,1, -2.693, 10481.784, 435.898, 52850.968 24/12/22,05:27:30,08,07,1, 11.9,1,1, -2.693, 10481.786, 435.911, 52851.030 24/12/22,05:27:30,09,07,1, 11.9,1,1, -2.693, 10481.770, 435.915, 52851.047 24/12/22,05:27:30,10,07,1, 11.9,1,1, -2.693, 10481.785, 435.876, 52851.020 24/12/22,05:27:30,11,07,1, 11.9,1,1, -2.693, 10481.799, 435.908, 52851.056 24/12/22,05:27:30,12,07,1, 11.9,1,1, -2.693, 10481.772, 435.868, 52850.992 24/12/22,05:27:30,13,07,1, 11.9,1,1, -2.693, 10481.788, 435.891, 52850.963 24/12/22,05:27:30,14,07,1, 11.9,1,1, -2.693, 10481.790, 435.869, 52850.985 24/12/22,05:27:30,15,07,1, 11.9,1,1, -2.693, 10481.833, 435.883, 52850.990 24/12/22,05:27:30,16,07,1, 11.9,1,1, -2.693, 10481.798, 435.852, 52850.996 24/12/22,05:27:30,17,07,1, 11.9,1,1, -2.693, 10481.806, 435.841, 52851.024 24/12/22,05:27:30,18,07,1, 11.9,1,1, -2.693, 10481.815, 435.864, 52851.050 24/12/22,05:27:30,19,07,1, 11.9,1,1, -2.693, 10481.850, 435.849, 52850.977 24/12/22,05:27:31,00,08,1, 11.9,1,1, -2.699, 10481.849, 435.849, 52850.977 24/12/22,05:27:31,01,08,1, 11.9,1,1, -2.699, 10481.853, 435.846, 52850.983 24/12/22,05:27:31,02,08,1, 11.9,1,1, -2.699, 10481.858, 435.847, 52850.986 24/12/22,05:27:31,03,08,1, 11.9,1,1, -2.699, 10481.854, 435.820, 52851.004 24/12/22,05:27:31,04,08,1, 11.9,1,1, -2.699, 10481.871, 435.827, 52851.001 24/12/22,05:27:31,05,08,1, 11.9,1,1, -2.699, 10481.863, 435.830, 52851.040 24/12/22,05:27:31,06,08,1, 11.9,1,1, -2.699, 10481.885, 435.835, 52851.028 24/12/22,05:27:31,07,08,1, 11.9,1,1, -2.699, 10481.861, 435.829, 52850.847 24/12/22,05:27:31,08,08,1, 11.9,1,1, -2.699, 10481.931, 435.832, 52851.031 24/12/22,05:27:31,09,08,1, 11.9,1,1, -2.699, 10481.940, 435.851, 52850.976 24/12/22,05:27:31,10,08,1, 11.9,1,1, -2.699, 10481.916, 435.842, 52851.028 24/12/22,05:27:31,11,08,1, 11.9,1,1, -2.699, 10481.936, 435.826, 52851.011 24/12/22,05:27:31,12,08,1, 11.9,1,1, -2.699, 10481.942, 435.833, 52850.964 24/12/22,05:27:31,13,08,1, 11.9,1,1, -2.699, 10481.958, 435.819, 52850.991 24/12/22,05:27:31,14,08,1, 11.9,1,1, -2.699, 10481.944, 435.842, 52851.016 24/12/22,05:27:31,15,08,1, 11.9,1,1, -2.699, 10481.968, 435.862, 52851.039 24/12/22,05:27:31,16,08,1, 11.9,1,1, -2.699, 10481.979, 435.839, 52850.979 24/12/22,05:27:31,17,08,1, 11.9,1,1, -2.699, 10481.995, 435.837, 52850.971 24/12/22,05:27:31,18,08,1, 11.9,1,1, -2.699, 10482.015, 435.819, 52851.057 24/12/22,05:27:31,19,08,1, 11.9,1,1, -2.699, 10482.022, 435.820, 52850.980 24/12/22,05:27:32,00,09,1, 11.9,1,1, -2.700, 10482.016, 435.820, 52850.980 24/12/22,05:27:32,01,09,1, 11.9,1,1, -2.700, 10482.031, 435.842, 52850.959 24/12/22,05:27:32,02,09,1, 11.9,1,1, -2.700, 10482.041, 435.821, 52851.023 24/12/22,05:27:32,03,09,1, 11.9,1,1, -2.700, 10482.057, 435.784, 52851.017 24/12/22,05:27:32,04,09,1, 11.9,1,1, -2.700, 10482.057, 435.804, 52850.958 24/12/22,05:27:32,05,09,1, 11.9,1,1, -2.700, 10482.066, 435.825, 52851.024 24/12/22,05:27:32,06,09,1, 11.9,1,1, -2.700, 10482.081, 435.814, 52850.970 24/12/22,05:27:32,07,09,1, 11.9,1,1, -2.700, 10482.074, 435.803, 52850.984 24/12/22,05:27:32,08,09,1, 11.9,1,1, -2.700, 10482.098, 435.800, 52850.984 24/12/22,05:27:32,09,09,1, 11.9,1,1, -2.700, 10482.118, 435.806, 52850.985 24/12/22,05:27:32,10,09,1, 11.9,1,1, -2.700, 10482.131, 435.785, 52850.999 24/12/22,05:27:32,11,09,1, 11.9,1,1, -2.700, 10482.144, 435.799, 52851.025 24/12/22,05:27:32,12,09,1, 11.9,1,1, -2.700, 10482.144, 435.784, 52851.021 24/12/22,05:27:32,13,09,1, 11.9,1,1, -2.700, 10482.146, 435.756, 52850.994 24/12/22,05:27:32,14,09,1, 11.9,1,1, -2.700, 10482.171, 435.777, 52850.981 24/12/22,05:27:32,15,09,1, 11.9,1,1, -2.700, 10482.154, 435.776, 52850.943 24/12/22,05:27:32,16,09,1, 11.9,1,1, -2.700, 10482.198, 435.770, 52850.986 24/12/22,05:27:32,17,09,1, 11.9,1,1, -2.700, 10482.178, 435.757, 52850.985 24/12/22,05:27:32,18,09,1, 11.9,1,1, -2.700, 10482.165, 435.768, 52850.936 24/12/22,05:27:32,19,09,1, 11.9,1,1, -2.700, 10482.172, 435.753, 52850.999 24/12/22,05:27:33,00,07,1, 11.9,1,1, -2.697, 10482.166, 435.753, 52850.999 24/12/22,05:27:33,01,07,1, 11.9,1,1, -2.697, 10482.183, 435.743, 52850.942 24/12/22,05:27:33,02,07,1, 11.9,1,1, -2.697, 10482.194, 435.734, 52850.938 24/12/22,05:27:33,03,07,1, 11.9,1,1, -2.697, 10482.195, 435.729, 52850.916 24/12/22,05:27:33,04,07,1, 11.9,1,1, -2.697, 10482.193, 435.724, 52850.943 24/12/22,05:27:33,05,07,1, 11.9,1,1, -2.697, 10482.208, 435.731, 52850.884 24/12/22,05:27:33,06,07,1, 11.9,1,1, -2.697, 10482.207, 435.731, 52850.951 24/12/22,05:27:33,07,07,1, 11.9,1,1, -2.697, 10482.211, 435.718, 52850.916 24/12/22,05:27:33,08,07,1, 11.9,1,1, -2.697, 10482.236, 435.717, 52850.959 24/12/22,05:27:33,09,07,1, 11.9,1,1, -2.697, 10482.202, 435.751, 52850.933 24/12/22,05:27:33,10,07,1, 11.9,1,1, -2.697, 10482.252, 435.707, 52850.900 24/12/22,05:27:33,11,07,1, 11.9,1,1, -2.697, 10482.252, 435.725, 52850.973 24/12/22,05:27:33,12,07,1, 11.9,1,1, -2.697, 10482.251, 435.705, 52850.947 24/12/22,05:27:33,13,07,1, 11.9,1,1, -2.697, 10482.276, 435.723, 52850.930 24/12/22,05:27:33,14,07,1, 11.9,1,1, -2.697, 10482.270, 435.698, 52850.918 24/12/22,05:27:33,15,07,1, 11.9,1,1, -2.697, 10482.278, 435.699, 52850.929 24/12/22,05:27:33,16,07,1, 11.9,1,1, -2.697, 10482.300, 435.705, 52850.982 24/12/22,05:27:33,17,07,1, 11.9,1,1, -2.697, 10482.289, 435.696, 52850.951 24/12/22,05:27:33,18,07,1, 11.9,1,1, -2.697, 10482.304, 435.707, 52850.897 24/12/22,05:27:33,19,07,1, 11.9,1,1, -2.697, 10482.306, 435.714, 52851.020 24/12/22,05:27:34,00,07,1, 11.9,1,1, -2.702, 10482.299, 435.714, 52851.020 24/12/22,05:27:34,01,07,1, 11.9,1,1, -2.702, 10482.345, 435.688, 52850.977 24/12/22,05:27:34,02,07,1, 11.9,1,1, -2.702, 10482.329, 435.674, 52850.908 24/12/22,05:27:34,03,07,1, 11.9,1,1, -2.702, 10482.333, 435.675, 52850.936 24/12/22,05:27:34,04,07,1, 11.9,1,1, -2.702, 10482.369, 435.682, 52851.014 24/12/22,05:27:34,05,07,1, 11.9,1,1, -2.702, 10482.376, 435.664, 52850.888 24/12/22,05:27:34,06,07,1, 11.9,1,1, -2.702, 10482.395, 435.656, 52850.887 24/12/22,05:27:34,07,07,1, 11.9,1,1, -2.702, 10482.419, 435.677, 52850.980 24/12/22,05:27:34,08,07,1, 11.9,1,1, -2.702, 10482.415, 435.667, 52850.945 24/12/22,05:27:34,09,07,1, 11.9,1,1, -2.702, 10482.407, 435.645, 52850.898 24/12/22,05:27:34,10,07,1, 11.9,1,1, -2.702, 10482.414, 435.662, 52850.961 24/12/22,05:27:34,11,07,1, 11.9,1,1, -2.702, 10482.439, 435.643, 52850.878 24/12/22,05:27:34,12,07,1, 11.9,1,1, -2.702, 10482.458, 435.652, 52850.898 24/12/22,05:27:34,13,07,1, 11.9,1,1, -2.702, 10482.459, 435.627, 52850.872 24/12/22,05:27:34,14,07,1, 11.9,1,1, -2.702, 10482.479, 435.626, 52850.934 24/12/22,05:27:34,15,07,1, 11.9,1,1, -2.702, 10482.489, 435.652, 52850.980 24/12/22,05:27:34,16,07,1, 11.9,1,1, -2.702, 10482.503, 435.624, 52850.960 24/12/22,05:27:34,17,07,1, 11.9,1,1, -2.702, 10482.487, 435.629, 52850.947 24/12/22,05:27:34,18,07,1, 11.9,1,1, -2.702, 10482.500, 435.630, 52850.951 24/12/22,05:27:34,19,07,1, 11.9,1,1, -2.702, 10482.519, 435.613, 52850.891 24/12/22,05:27:35,00,08,1, 11.9,1,1, -2.700, 10482.516, 435.613, 52850.891 24/12/22,05:27:35,01,08,1, 11.9,1,1, -2.700, 10482.523, 435.599, 52850.914 24/12/22,05:27:35,02,08,1, 11.9,1,1, -2.700, 10482.543, 435.604, 52850.884 24/12/22,05:27:35,03,08,1, 11.9,1,1, -2.700, 10482.562, 435.618, 52850.905 24/12/22,05:27:35,04,08,1, 11.9,1,1, -2.700, 10482.534, 435.611, 52850.931 24/12/22,05:27:35,05,08,1, 11.9,1,1, -2.700, 10482.571, 435.588, 52850.916 24/12/22,05:27:35,06,08,1, 11.9,1,1, -2.700, 10482.573, 435.589, 52850.869 24/12/22,05:27:35,07,08,1, 11.9,1,1, -2.700, 10482.598, 435.602, 52850.964 24/12/22,05:27:35,08,08,1, 11.9,1,1, -2.700, 10482.606, 435.589, 52850.885 24/12/22,05:27:35,09,08,1, 11.9,1,1, -2.700, 10482.592, 435.579, 52850.968 24/12/22,05:27:35,10,08,1, 11.9,1,1, -2.700, 10482.598, 435.586, 52850.948 24/12/22,05:27:35,11,08,1, 11.9,1,1, -2.700, 10482.645, 435.579, 52850.959 24/12/22,05:27:35,12,08,1, 11.9,1,1, -2.700, 10482.645, 435.593, 52850.900 24/12/22,05:27:35,13,08,1, 11.9,1,1, -2.700, 10482.629, 435.587, 52850.934 24/12/22,05:27:35,14,08,1, 11.9,1,1, -2.700, 10482.629, 435.563, 52850.906 24/12/22,05:27:35,15,08,1, 11.9,1,1, -2.700, 10482.651, 435.580, 52850.923 24/12/22,05:27:35,16,08,1, 11.9,1,1, -2.700, 10482.648, 435.571, 52850.920 24/12/22,05:27:35,17,08,1, 11.9,1,1, -2.700, 10482.675, 435.557, 52850.887 24/12/22,05:27:35,18,08,1, 11.9,1,1, -2.700, 10482.678, 435.564, 52850.936 24/12/22,05:27:35,19,08,1, 11.9,1,1, -2.700, 10482.690, 435.542, 52850.927 24/12/22,05:27:36,00,09,1, 11.9,1,1, -2.699, 10482.683, 435.542, 52850.927 24/12/22,05:27:36,01,09,1, 11.9,1,1, -2.699, 10482.727, 435.562, 52850.942 24/12/22,05:27:36,02,09,1, 11.9,1,1, -2.699, 10482.734, 435.555, 52850.914 24/12/22,05:27:36,03,09,1, 11.9,1,1, -2.699, 10482.758, 435.551, 52850.935 24/12/22,05:27:36,04,09,1, 11.9,1,1, -2.699, 10482.740, 435.515, 52850.874 24/12/22,05:27:36,05,09,1, 11.9,1,1, -2.699, 10482.744, 435.551, 52850.848 24/12/22,05:27:36,06,09,1, 11.9,1,1, -2.699, 10482.761, 435.528, 52850.866 24/12/22,05:27:36,07,09,1, 11.9,1,1, -2.699, 10482.759, 435.522, 52850.872 24/12/22,05:27:36,08,09,1, 11.9,1,1, -2.699, 10482.782, 435.512, 52850.825 24/12/22,05:27:36,09,09,1, 11.9,1,1, -2.699, 10482.784, 435.512, 52850.864 24/12/22,05:27:36,10,09,1, 11.9,1,1, -2.699, 10482.774, 435.519, 52850.872 24/12/22,05:27:36,11,09,1, 11.9,1,1, -2.699, 10482.833, 435.519, 52850.841 24/12/22,05:27:36,12,09,1, 11.9,1,1, -2.699, 10482.819, 435.495, 52850.854 24/12/22,05:27:36,13,09,1, 11.9,1,1, -2.699, 10482.831, 435.487, 52850.847 24/12/22,05:27:36,14,09,1, 11.9,1,1, -2.699, 10482.825, 435.499, 52850.948 24/12/22,05:27:36,15,09,1, 11.9,1,1, -2.699, 10482.833, 435.463, 52850.843 24/12/22,05:27:36,16,09,1, 11.9,1,1, -2.699, 10482.843, 435.474, 52850.934 24/12/22,05:27:36,17,09,1, 11.9,1,1, -2.699, 10482.852, 435.470, 52850.870 24/12/22,05:27:36,18,09,1, 11.9,1,1, -2.699, 10482.862, 435.442, 52850.920 24/12/22,05:27:36,19,09,1, 11.9,1,1, -2.699, 10482.886, 435.453, 52850.878 24/12/22,05:27:37,00,07,1, 11.9,1,1, -2.702, 10482.883, 435.453, 52850.878 24/12/22,05:27:37,01,07,1, 11.9,1,1, -2.702, 10482.884, 435.433, 52850.849 24/12/22,05:27:37,02,07,1, 11.9,1,1, -2.702, 10482.899, 435.420, 52850.939 24/12/22,05:27:37,03,07,1, 11.9,1,1, -2.702, 10482.912, 435.417, 52850.924 24/12/22,05:27:37,04,07,1, 11.9,1,1, -2.702, 10482.905, 435.422, 52850.882 24/12/22,05:27:37,05,07,1, 11.9,1,1, -2.702, 10482.951, 435.415, 52850.944 24/12/22,05:27:37,06,07,1, 11.9,1,1, -2.702, 10482.957, 435.411, 52850.915 24/12/22,05:27:37,07,07,1, 11.9,1,1, -2.702, 10482.938, 435.415, 52850.888 24/12/22,05:27:37,08,07,1, 11.9,1,1, -2.702, 10482.968, 435.393, 52850.837 24/12/22,05:27:37,09,07,1, 11.9,1,1, -2.702, 10482.965, 435.397, 52850.848 24/12/22,05:27:37,10,07,1, 11.9,1,1, -2.702, 10482.955, 435.423, 52850.844 24/12/22,05:27:37,11,07,1, 11.9,1,1, -2.702, 10482.967, 435.391, 52850.797 24/12/22,05:27:37,12,07,1, 11.9,1,1, -2.702, 10482.977, 435.397, 52850.856 24/12/22,05:27:37,13,07,1, 11.9,1,1, -2.702, 10482.980, 435.409, 52850.874 24/12/22,05:27:37,14,07,1, 11.9,1,1, -2.702, 10483.005, 435.385, 52850.891 24/12/22,05:27:37,15,07,1, 11.9,1,1, -2.702, 10483.024, 435.397, 52850.827 24/12/22,05:27:37,16,07,1, 11.9,1,1, -2.702, 10483.008, 435.376, 52850.822 24/12/22,05:27:37,17,07,1, 11.9,1,1, -2.702, 10483.041, 435.410, 52850.848 24/12/22,05:27:37,18,07,1, 11.9,1,1, -2.702, 10483.059, 435.392, 52850.891 24/12/22,05:27:37,19,07,1, 11.9,1,1, -2.702, 10483.064, 435.385, 52850.884 24/12/22,05:27:38,00,07,1, 11.9,1,1, -2.699, 10483.059, 435.385, 52850.884 24/12/22,05:27:38,01,07,1, 11.9,1,1, -2.699, 10483.055, 435.402, 52850.859 24/12/22,05:27:38,02,07,1, 11.9,1,1, -2.699, 10483.072, 435.371, 52850.871 24/12/22,05:27:38,03,07,1, 11.9,1,1, -2.699, 10483.081, 435.369, 52850.886 24/12/22,05:27:38,04,07,1, 11.9,1,1, -2.699, 10483.093, 435.375, 52850.920 24/12/22,05:27:38,05,07,1, 11.9,1,1, -2.699, 10483.108, 435.383, 52850.833 24/12/22,05:27:38,06,07,1, 11.9,1,1, -2.699, 10483.138, 435.376, 52850.793 24/12/22,05:27:38,07,07,1, 11.9,1,1, -2.699, 10483.128, 435.362, 52850.895 24/12/22,05:27:38,08,07,1, 11.9,1,1, -2.699, 10483.138, 435.357, 52850.900 24/12/22,05:27:38,09,07,1, 11.9,1,1, -2.699, 10483.142, 435.330, 52850.796 24/12/22,05:27:38,10,07,1, 11.9,1,1, -2.699, 10483.154, 435.340, 52850.842 24/12/22,05:27:38,11,07,1, 11.9,1,1, -2.699, 10483.191, 435.339, 52850.659 24/12/22,05:27:38,12,07,1, 11.9,1,1, -2.699, 10483.178, 435.359, 52850.838 24/12/22,05:27:38,13,07,1, 11.9,1,1, -2.699, 10483.167, 435.350, 52850.791 24/12/22,05:27:38,14,07,1, 11.9,1,1, -2.699, 10483.181, 435.332, 52850.848 24/12/22,05:27:38,15,07,1, 11.9,1,1, -2.699, 10483.214, 435.352, 52850.830 24/12/22,05:27:38,16,07,1, 11.9,1,1, -2.699, 10483.218, 435.347, 52850.828 24/12/22,05:27:38,17,07,1, 11.9,1,1, -2.699, 10483.225, 435.355, 52850.854 24/12/22,05:27:38,18,07,1, 11.9,1,1, -2.699, 10483.250, 435.334, 52850.815 24/12/22,05:27:38,19,07,1, 11.9,1,1, -2.699, 10483.282, 435.322, 52850.842 24/12/22,05:27:39,00,07,1, 11.9,1,1, -2.697, 10483.276, 435.322, 52850.842 24/12/22,05:27:39,01,07,1, 11.9,1,1, -2.697, 10483.271, 435.338, 52850.831 24/12/22,05:27:39,02,07,1, 11.9,1,1, -2.697, 10483.277, 435.339, 52850.871 24/12/22,05:27:39,03,07,1, 11.9,1,1, -2.697, 10483.298, 435.346, 52850.846 24/12/22,05:27:39,04,07,1, 11.9,1,1, -2.697, 10483.303, 435.329, 52850.858 24/12/22,05:27:39,05,07,1, 11.9,1,1, -2.697, 10483.313, 435.312, 52850.826 24/12/22,05:27:39,06,07,1, 11.9,1,1, -2.697, 10483.312, 435.327, 52850.900 24/12/22,05:27:39,07,07,1, 11.9,1,1, -2.697, 10483.342, 435.324, 52850.845 24/12/22,05:27:39,08,07,1, 11.9,1,1, -2.697, 10483.364, 435.332, 52850.840 24/12/22,05:27:39,09,07,1, 11.9,1,1, -2.697, 10483.360, 435.314, 52850.844 24/12/22,05:27:39,10,07,1, 11.9,1,1, -2.697, 10483.347, 435.322, 52850.814 24/12/22,05:27:39,11,07,1, 11.9,1,1, -2.697, 10483.374, 435.324, 52850.809 24/12/22,05:27:39,12,07,1, 11.9,1,1, -2.697, 10483.416, 435.328, 52850.806 24/12/22,05:27:39,13,07,1, 11.9,1,1, -2.697, 10483.415, 435.343, 52850.847 24/12/22,05:27:39,14,07,1, 11.9,1,1, -2.697, 10483.428, 435.324, 52850.920 24/12/22,05:27:39,15,07,1, 11.9,1,1, -2.697, 10483.427, 435.330, 52850.782 24/12/22,05:27:39,16,07,1, 11.9,1,1, -2.697, 10483.424, 435.332, 52850.814 24/12/22,05:27:39,17,07,1, 11.9,1,1, -2.697, 10483.440, 435.322, 52850.813 24/12/22,05:27:39,18,07,1, 11.9,1,1, -2.697, 10483.472, 435.320, 52850.835 24/12/22,05:27:39,19,07,1, 11.9,1,1, -2.697, 10483.471, 435.338, 52850.854 24/12/22,05:27:40,00,08,1, 11.9,1,1, -2.698, 10483.468, 435.338, 52850.854 24/12/22,05:27:40,01,08,1, 11.9,1,1, -2.698, 10483.506, 435.329, 52850.869 24/12/22,05:27:40,02,08,1, 11.9,1,1, -2.698, 10483.503, 435.341, 52850.832 24/12/22,05:27:40,03,08,1, 11.9,1,1, -2.698, 10483.526, 435.293, 52850.779 24/12/22,05:27:40,04,08,1, 11.9,1,1, -2.698, 10483.538, 435.303, 52850.781 24/12/22,05:27:40,05,08,1, 11.9,1,1, -2.698, 10483.528, 435.289, 52850.877 24/12/22,05:27:40,06,08,1, 11.9,1,1, -2.698, 10483.530, 435.297, 52850.806 24/12/22,05:27:40,07,08,1, 11.9,1,1, -2.698, 10483.572, 435.314, 52850.776 24/12/22,05:27:40,08,08,1, 11.9,1,1, -2.698, 10483.583, 435.300, 52850.786 24/12/22,05:27:40,09,08,1, 11.9,1,1, -2.698, 10483.579, 435.297, 52850.778 24/12/22,05:27:40,10,08,1, 11.9,1,1, -2.698, 10483.564, 435.292, 52850.818 24/12/22,05:27:40,11,08,1, 11.9,1,1, -2.698, 10483.608, 435.293, 52850.854 24/12/22,05:27:40,12,08,1, 11.9,1,1, -2.698, 10483.599, 435.299, 52850.873 24/12/22,05:27:40,13,08,1, 11.9,1,1, -2.698, 10483.616, 435.264, 52850.763 24/12/22,05:27:40,14,08,1, 11.9,1,1, -2.698, 10483.608, 435.295, 52850.762 24/12/22,05:27:40,15,08,1, 11.9,1,1, -2.698, 10483.614, 435.279, 52850.807 24/12/22,05:27:40,16,08,1, 11.9,1,1, -2.698, 10483.635, 435.302, 52850.791 24/12/22,05:27:40,17,08,1, 11.9,1,1, -2.698, 10483.618, 435.282, 52850.825 24/12/22,05:27:40,18,08,1, 11.9,1,1, -2.698, 10483.634, 435.300, 52850.854 24/12/22,05:27:40,19,08,1, 11.9,1,1, -2.698, 10483.625, 435.300, 52850.859 24/12/22,05:27:41,00,08,1, 11.9,1,1, -2.699, 10483.618, 435.300, 52850.859 24/12/22,05:27:41,01,08,1, 11.9,1,1, -2.699, 10483.636, 435.291, 52850.879 24/12/22,05:27:41,02,08,1, 11.9,1,1, -2.699, 10483.657, 435.289, 52850.804 24/12/22,05:27:41,03,08,1, 11.9,1,1, -2.699, 10483.693, 435.290, 52850.825 24/12/22,05:27:41,04,08,1, 11.9,1,1, -2.699, 10483.677, 435.304, 52850.937 24/12/22,05:27:41,05,08,1, 11.9,1,1, -2.699, 10483.708, 435.267, 52850.766 24/12/22,05:27:41,06,08,1, 11.9,1,1, -2.699, 10483.708, 435.299, 52850.822 24/12/22,05:27:41,07,08,1, 11.9,1,1, -2.699, 10483.719, 435.302, 52850.795 24/12/22,05:27:41,08,08,1, 11.9,1,1, -2.699, 10483.744, 435.308, 52850.801 24/12/22,05:27:41,09,08,1, 11.9,1,1, -2.699, 10483.738, 435.297, 52850.882 24/12/22,05:27:41,10,08,1, 11.9,1,1, -2.699, 10483.773, 435.296, 52850.807 24/12/22,05:27:41,11,08,1, 11.9,1,1, -2.699, 10483.757, 435.288, 52850.841 24/12/22,05:27:41,12,08,1, 11.9,1,1, -2.699, 10483.762, 435.293, 52850.780 24/12/22,05:27:41,13,08,1, 11.9,1,1, -2.699, 10483.802, 435.294, 52850.868 24/12/22,05:27:41,14,08,1, 11.9,1,1, -2.699, 10483.799, 435.301, 52850.788 24/12/22,05:27:41,15,08,1, 11.9,1,1, -2.699, 10483.811, 435.331, 52850.907 24/12/22,05:27:41,16,08,1, 11.9,1,1, -2.699, 10483.811, 435.275, 52850.833 24/12/22,05:27:41,17,08,1, 11.9,1,1, -2.699, 10483.818, 435.330, 52850.841 24/12/22,05:27:41,18,08,1, 11.9,1,1, -2.699, 10483.864, 435.313, 52850.896 24/12/22,05:27:41,19,08,1, 11.9,1,1, -2.699, 10483.860, 435.308, 52850.872 24/12/22,05:27:42,00,08,1, 12.0,1,1, -2.700, 10483.860, 435.308, 52850.872 24/12/22,05:27:42,01,08,1, 12.0,1,1, -2.700, 10483.854, 435.311, 52850.769 24/12/22,05:27:42,02,08,1, 12.0,1,1, -2.700, 10483.867, 435.303, 52850.812 24/12/22,05:27:42,03,08,1, 12.0,1,1, -2.700, 10483.860, 435.303, 52850.815 24/12/22,05:27:42,04,08,1, 12.0,1,1, -2.700, 10483.894, 435.339, 52850.801 24/12/22,05:27:42,05,08,1, 12.0,1,1, -2.700, 10483.920, 435.323, 52850.894 24/12/22,05:27:42,06,08,1, 12.0,1,1, -2.700, 10483.937, 435.320, 52850.788 24/12/22,05:27:42,07,08,1, 12.0,1,1, -2.700, 10483.930, 435.331, 52850.857 24/12/22,05:27:42,08,08,1, 12.0,1,1, -2.700, 10483.945, 435.329, 52850.851 24/12/22,05:27:42,09,08,1, 12.0,1,1, -2.700, 10483.957, 435.312, 52850.780 24/12/22,05:27:42,10,08,1, 12.0,1,1, -2.700, 10483.976, 435.329, 52850.788 24/12/22,05:27:42,11,08,1, 12.0,1,1, -2.700, 10483.976, 435.347, 52850.872 24/12/22,05:27:42,12,08,1, 12.0,1,1, -2.700, 10483.984, 435.329, 52850.803 24/12/22,05:27:42,13,08,1, 12.0,1,1, -2.700, 10484.000, 435.309, 52850.838 24/12/22,05:27:42,14,08,1, 12.0,1,1, -2.700, 10483.997, 435.355, 52850.876 24/12/22,05:27:42,15,08,1, 12.0,1,1, -2.700, 10483.978, 435.349, 52850.820 24/12/22,05:27:42,16,08,1, 12.0,1,1, -2.700, 10484.032, 435.329, 52850.766 24/12/22,05:27:42,17,08,1, 12.0,1,1, -2.700, 10484.018, 435.342, 52850.858 24/12/22,05:27:42,18,08,1, 12.0,1,1, -2.700, 10484.031, 435.323, 52850.788 24/12/22,05:27:42,19,08,1, 12.0,1,1, -2.700, 10484.051, 435.346, 52850.912 24/12/22,05:27:43,00,08,1, 11.9,1,1, -2.697, 10484.043, 435.346, 52850.912 24/12/22,05:27:43,01,08,1, 11.9,1,1, -2.697, 10484.070, 435.356, 52850.875 24/12/22,05:27:43,02,08,1, 11.9,1,1, -2.697, 10484.093, 435.361, 52850.822 24/12/22,05:27:43,03,08,1, 11.9,1,1, -2.697, 10484.080, 435.330, 52850.838 24/12/22,05:27:43,04,08,1, 11.9,1,1, -2.697, 10484.067, 435.367, 52850.877 24/12/22,05:27:43,05,08,1, 11.9,1,1, -2.697, 10484.111, 435.329, 52850.746 24/12/22,05:27:43,06,08,1, 11.9,1,1, -2.697, 10484.103, 435.369, 52850.817 24/12/22,05:27:43,07,08,1, 11.9,1,1, -2.697, 10484.098, 435.354, 52850.811 24/12/22,05:27:43,08,08,1, 11.9,1,1, -2.697, 10484.131, 435.363, 52850.807 24/12/22,05:27:43,09,08,1, 11.9,1,1, -2.697, 10484.139, 435.353, 52850.873 24/12/22,05:27:43,10,08,1, 11.9,1,1, -2.697, 10484.140, 435.390, 52850.856 24/12/22,05:27:43,11,08,1, 11.9,1,1, -2.697, 10484.169, 435.347, 52850.807 24/12/22,05:27:43,12,08,1, 11.9,1,1, -2.697, 10484.173, 435.392, 52850.853 24/12/22,05:27:43,13,08,1, 11.9,1,1, -2.697, 10484.159, 435.381, 52850.828 24/12/22,05:27:43,14,08,1, 11.9,1,1, -2.697, 10484.205, 435.383, 52850.825 24/12/22,05:27:43,15,08,1, 11.9,1,1, -2.697, 10484.199, 435.377, 52850.810 24/12/22,05:27:43,16,08,1, 11.9,1,1, -2.697, 10484.199, 435.394, 52850.847 24/12/22,05:27:43,17,08,1, 11.9,1,1, -2.697, 10484.202, 435.387, 52850.827 24/12/22,05:27:43,18,08,1, 11.9,1,1, -2.697, 10484.218, 435.391, 52850.864 24/12/22,05:27:43,19,08,1, 11.9,1,1, -2.697, 10484.227, 435.390, 52850.875 24/12/22,05:27:44,00,09,1, 11.9,1,1, -2.697, 10484.219, 435.390, 52850.875 24/12/22,05:27:44,01,09,1, 11.9,1,1, -2.697, 10484.250, 435.409, 52850.846 24/12/22,05:27:44,02,09,1, 11.9,1,1, -2.697, 10484.233, 435.416, 52850.857 24/12/22,05:27:44,03,09,1, 11.9,1,1, -2.697, 10484.243, 435.409, 52850.834 24/12/22,05:27:44,04,09,1, 11.9,1,1, -2.697, 10484.262, 435.430, 52850.915 24/12/22,05:27:44,05,09,1, 11.9,1,1, -2.697, 10484.266, 435.428, 52850.900 24/12/22,05:27:44,06,09,1, 11.9,1,1, -2.697, 10484.276, 435.414, 52850.883 24/12/22,05:27:44,07,09,1, 11.9,1,1, -2.697, 10484.277, 435.437, 52850.899 24/12/22,05:27:44,08,09,1, 11.9,1,1, -2.697, 10484.312, 435.459, 52850.901 24/12/22,05:27:44,09,09,1, 11.9,1,1, -2.697, 10484.291, 435.446, 52850.895 24/12/22,05:27:44,10,09,1, 11.9,1,1, -2.697, 10484.290, 435.444, 52850.857 24/12/22,05:27:44,11,09,1, 11.9,1,1, -2.697, 10484.308, 435.460, 52850.832 24/12/22,05:27:44,12,09,1, 11.9,1,1, -2.697, 10484.307, 435.470, 52850.926 24/12/22,05:27:44,13,09,1, 11.9,1,1, -2.697, 10484.348, 435.490, 52850.931 24/12/22,05:27:44,14,09,1, 11.9,1,1, -2.697, 10484.345, 435.503, 52850.871 24/12/22,05:27:44,15,09,1, 11.9,1,1, -2.697, 10484.349, 435.487, 52850.892 24/12/22,05:27:44,16,09,1, 11.9,1,1, -2.697, 10484.353, 435.483, 52850.863 24/12/22,05:27:44,17,09,1, 11.9,1,1, -2.697, 10484.335, 435.505, 52850.847 24/12/22,05:27:44,18,09,1, 11.9,1,1, -2.697, 10484.369, 435.506, 52850.838 24/12/22,05:27:44,19,09,1, 11.9,1,1, -2.697, 10484.367, 435.521, 52850.906 24/12/22,05:27:45,00,09,1, 11.9,1,1, -2.699, 10484.360, 435.521, 52850.906 24/12/22,05:27:45,01,09,1, 11.9,1,1, -2.699, 10484.392, 435.515, 52850.848 24/12/22,05:27:45,02,09,1, 11.9,1,1, -2.699, 10484.394, 435.520, 52850.920 24/12/22,05:27:45,03,09,1, 11.9,1,1, -2.699, 10484.399, 435.516, 52850.887 24/12/22,05:27:45,04,09,1, 11.9,1,1, -2.699, 10484.382, 435.510, 52850.935 24/12/22,05:27:45,05,09,1, 11.9,1,1, -2.699, 10484.403, 435.512, 52850.842 24/12/22,05:27:45,06,09,1, 11.9,1,1, -2.699, 10484.427, 435.520, 52850.861 24/12/22,05:27:45,07,09,1, 11.9,1,1, -2.699, 10484.440, 435.533, 52850.856 24/12/22,05:27:45,08,09,1, 11.9,1,1, -2.699, 10484.442, 435.528, 52850.877 24/12/22,05:27:45,09,09,1, 11.9,1,1, -2.699, 10484.431, 435.544, 52850.941 24/12/22,05:27:45,10,09,1, 11.9,1,1, -2.699, 10484.461, 435.540, 52850.894 24/12/22,05:27:45,11,09,1, 11.9,1,1, -2.699, 10484.464, 435.551, 52850.970 24/12/22,05:27:45,12,09,1, 11.9,1,1, -2.699, 10484.471, 435.566, 52850.862 24/12/22,05:27:45,13,09,1, 11.9,1,1, -2.699, 10484.464, 435.555, 52850.938 24/12/22,05:27:45,14,09,1, 11.9,1,1, -2.699, 10484.484, 435.560, 52850.868 24/12/22,05:27:45,15,09,1, 11.9,1,1, -2.699, 10484.500, 435.557, 52850.955 24/12/22,05:27:45,16,09,1, 11.9,1,1, -2.699, 10484.474, 435.575, 52850.974 24/12/22,05:27:45,17,09,1, 11.9,1,1, -2.699, 10484.489, 435.567, 52850.881 24/12/22,05:27:45,18,09,1, 11.9,1,1, -2.699, 10484.496, 435.565, 52850.866 24/12/22,05:27:45,19,09,1, 11.9,1,1, -2.699, 10484.515, 435.552, 52850.884 24/12/22,05:27:46,00,08,1, 11.9,1,1, -2.700, 10484.511, 435.552, 52850.884 24/12/22,05:27:46,01,08,1, 11.9,1,1, -2.700, 10484.530, 435.588, 52850.906 24/12/22,05:27:46,02,08,1, 11.9,1,1, -2.700, 10484.548, 435.569, 52850.947 24/12/22,05:27:46,03,08,1, 11.9,1,1, -2.700, 10484.540, 435.596, 52850.915 24/12/22,05:27:46,04,08,1, 11.9,1,1, -2.700, 10484.539, 435.586, 52850.908 24/12/22,05:27:46,05,08,1, 11.9,1,1, -2.700, 10484.573, 435.606, 52850.885 24/12/22,05:27:46,06,08,1, 11.9,1,1, -2.700, 10484.578, 435.583, 52850.935 24/12/22,05:27:46,07,08,1, 11.9,1,1, -2.700, 10484.584, 435.598, 52850.919 24/12/22,05:27:46,08,08,1, 11.9,1,1, -2.700, 10484.584, 435.612, 52850.952 24/12/22,05:27:46,09,08,1, 11.9,1,1, -2.700, 10484.598, 435.629, 52850.949 24/12/22,05:27:46,10,08,1, 11.9,1,1, -2.700, 10484.575, 435.628, 52850.888 24/12/22,05:27:46,11,08,1, 11.9,1,1, -2.700, 10484.599, 435.631, 52850.886 24/12/22,05:27:46,12,08,1, 11.9,1,1, -2.700, 10484.591, 435.629, 52850.829 24/12/22,05:27:46,13,08,1, 11.9,1,1, -2.700, 10484.620, 435.618, 52850.835 24/12/22,05:27:46,14,08,1, 11.9,1,1, -2.700, 10484.636, 435.646, 52850.939 24/12/22,05:27:46,15,08,1, 11.9,1,1, -2.700, 10484.635, 435.657, 52850.949 24/12/22,05:27:46,16,08,1, 11.9,1,1, -2.700, 10484.636, 435.669, 52850.958 24/12/22,05:27:46,17,08,1, 11.9,1,1, -2.700, 10484.636, 435.657, 52850.898 24/12/22,05:27:46,18,08,1, 11.9,1,1, -2.700, 10484.660, 435.653, 52850.893 24/12/22,05:27:46,19,08,1, 11.9,1,1, -2.700, 10484.643, 435.698, 52851.202 24/12/22,05:27:47,00,08,1, 11.9,1,1, -2.698, 10484.636, 435.698, 52851.202 24/12/22,05:27:47,01,08,1, 11.9,1,1, -2.698, 10484.703, 435.677, 52851.012 24/12/22,05:27:47,02,08,1, 11.9,1,1, -2.698, 10484.656, 435.659, 52851.017 24/12/22,05:27:47,03,08,1, 11.9,1,1, -2.698, 10484.701, 435.676, 52850.997 24/12/22,05:27:47,04,08,1, 11.9,1,1, -2.698, 10484.709, 435.658, 52850.928 24/12/22,05:27:47,05,08,1, 11.9,1,1, -2.698, 10484.709, 435.682, 52850.928 24/12/22,05:27:47,06,08,1, 11.9,1,1, -2.698, 10484.711, 435.659, 52850.885 24/12/22,05:27:47,07,08,1, 11.9,1,1, -2.698, 10484.739, 435.676, 52850.973 24/12/22,05:27:47,08,08,1, 11.9,1,1, -2.698, 10484.728, 435.684, 52850.936 24/12/22,05:27:47,09,08,1, 11.9,1,1, -2.698, 10484.761, 435.686, 52850.966 24/12/22,05:27:47,10,08,1, 11.9,1,1, -2.698, 10484.758, 435.696, 52850.896 24/12/22,05:27:47,11,08,1, 11.9,1,1, -2.698, 10484.750, 435.686, 52850.947 24/12/22,05:27:47,12,08,1, 11.9,1,1, -2.698, 10484.767, 435.701, 52850.924 24/12/22,05:27:47,13,08,1, 11.9,1,1, -2.698, 10484.762, 435.692, 52850.858 24/12/22,05:27:47,14,08,1, 11.9,1,1, -2.698, 10484.774, 435.710, 52850.860 24/12/22,05:27:47,15,08,1, 11.9,1,1, -2.698, 10484.783, 435.703, 52850.925 24/12/22,05:27:47,16,08,1, 11.9,1,1, -2.698, 10484.787, 435.704, 52850.944 24/12/22,05:27:47,17,08,1, 11.9,1,1, -2.698, 10484.792, 435.726, 52850.929 24/12/22,05:27:47,18,08,1, 11.9,1,1, -2.698, 10484.803, 435.718, 52850.946 24/12/22,05:27:47,19,08,1, 11.9,1,1, -2.698, 10484.815, 435.724, 52850.938 24/12/22,05:27:48,00,08,1, 11.9,1,1, -2.698, 10484.811, 435.724, 52850.938 24/12/22,05:27:48,01,08,1, 11.9,1,1, -2.698, 10484.836, 435.715, 52850.929 24/12/22,05:27:48,02,08,1, 11.9,1,1, -2.698, 10484.830, 435.714, 52850.963 24/12/22,05:27:48,03,08,1, 11.9,1,1, -2.698, 10484.875, 435.713, 52850.877 24/12/22,05:27:48,04,08,1, 11.9,1,1, -2.698, 10484.859, 435.721, 52850.959 24/12/22,05:27:48,05,08,1, 11.9,1,1, -2.698, 10484.873, 435.736, 52850.856 24/12/22,05:27:48,06,08,1, 11.9,1,1, -2.698, 10484.897, 435.716, 52850.915 24/12/22,05:27:48,07,08,1, 11.9,1,1, -2.698, 10484.892, 435.720, 52850.781 24/12/22,05:27:48,08,08,1, 11.9,1,1, -2.698, 10484.925, 435.722, 52850.899 24/12/22,05:27:48,09,08,1, 11.9,1,1, -2.698, 10484.939, 435.727, 52851.023 24/12/22,05:27:48,10,08,1, 11.9,1,1, -2.698, 10484.937, 435.743, 52850.859 24/12/22,05:27:48,11,08,1, 11.9,1,1, -2.698, 10484.936, 435.742, 52850.885 24/12/22,05:27:48,12,08,1, 11.9,1,1, -2.698, 10484.941, 435.760, 52850.897 24/12/22,05:27:48,13,08,1, 11.9,1,1, -2.698, 10484.970, 435.746, 52850.862 24/12/22,05:27:48,14,08,1, 11.9,1,1, -2.698, 10484.973, 435.756, 52850.850 24/12/22,05:27:48,15,08,1, 11.9,1,1, -2.698, 10484.982, 435.774, 52850.903 24/12/22,05:27:48,16,08,1, 11.9,1,1, -2.698, 10485.008, 435.772, 52850.878 24/12/22,05:27:48,17,08,1, 11.9,1,1, -2.698, 10484.977, 435.764, 52850.958 24/12/22,05:27:48,18,08,1, 11.9,1,1, -2.698, 10485.024, 435.782, 52850.921 24/12/22,05:27:48,19,08,1, 11.9,1,1, -2.698, 10485.009, 435.787, 52850.914 24/12/22,05:27:49,00,08,1, 11.9,1,1, -2.699, 10485.003, 435.787, 52850.914 24/12/22,05:27:49,01,08,1, 11.9,1,1, -2.699, 10485.031, 435.780, 52850.923 24/12/22,05:27:49,02,08,1, 11.9,1,1, -2.699, 10485.029, 435.807, 52850.933 24/12/22,05:27:49,03,08,1, 11.9,1,1, -2.699, 10485.029, 435.797, 52850.989 24/12/22,05:27:49,04,08,1, 11.9,1,1, -2.699, 10485.048, 435.794, 52850.874 24/12/22,05:27:49,05,08,1, 11.9,1,1, -2.699, 10485.058, 435.791, 52850.952 24/12/22,05:27:49,06,08,1, 11.9,1,1, -2.699, 10485.068, 435.793, 52850.893 24/12/22,05:27:49,07,08,1, 11.9,1,1, -2.699, 10485.074, 435.800, 52850.889 24/12/22,05:27:49,08,08,1, 11.9,1,1, -2.699, 10485.101, 435.812, 52850.919 24/12/22,05:27:49,09,08,1, 11.9,1,1, -2.699, 10485.116, 435.804, 52850.979 24/12/22,05:27:49,10,08,1, 11.9,1,1, -2.699, 10485.139, 435.792, 52850.966 24/12/22,05:27:49,11,08,1, 11.9,1,1, -2.699, 10485.129, 435.798, 52850.894 24/12/22,05:27:49,12,08,1, 11.9,1,1, -2.699, 10485.162, 435.797, 52850.918 24/12/22,05:27:49,13,08,1, 11.9,1,1, -2.699, 10485.141, 435.796, 52850.924 24/12/22,05:27:49,14,08,1, 11.9,1,1, -2.699, 10485.161, 435.808, 52850.866 24/12/22,05:27:49,15,08,1, 11.9,1,1, -2.699, 10485.153, 435.800, 52850.845 24/12/22,05:27:49,16,08,1, 11.9,1,1, -2.699, 10485.165, 435.798, 52850.968 24/12/22,05:27:49,17,08,1, 11.9,1,1, -2.699, 10485.181, 435.802, 52850.898 24/12/22,05:27:49,18,08,1, 11.9,1,1, -2.699, 10485.194, 435.816, 52850.960 24/12/22,05:27:49,19,08,1, 11.9,1,1, -2.699, 10485.209, 435.815, 52850.940 24/12/22,05:27:50,00,09,1, 11.9,1,1, -2.698, 10485.203, 435.815, 52850.940 24/12/22,05:27:50,01,09,1, 11.9,1,1, -2.698, 10485.244, 435.829, 52850.948 24/12/22,05:27:50,02,09,1, 11.9,1,1, -2.698, 10485.219, 435.819, 52850.927 24/12/22,05:27:50,03,09,1, 11.9,1,1, -2.698, 10485.246, 435.804, 52850.950 24/12/22,05:27:50,04,09,1, 11.9,1,1, -2.698, 10485.278, 435.812, 52850.936 24/12/22,05:27:50,05,09,1, 11.9,1,1, -2.698, 10485.260, 435.814, 52850.905 24/12/22,05:27:50,06,09,1, 11.9,1,1, -2.698, 10485.299, 435.821, 52850.939 24/12/22,05:27:50,07,09,1, 11.9,1,1, -2.698, 10485.283, 435.819, 52850.873 24/12/22,05:27:50,08,09,1, 11.9,1,1, -2.698, 10485.312, 435.813, 52850.939 24/12/22,05:27:50,09,09,1, 11.9,1,1, -2.698, 10485.317, 435.826, 52850.918 24/12/22,05:27:50,10,09,1, 11.9,1,1, -2.698, 10485.313, 435.834, 52850.956 24/12/22,05:27:50,11,09,1, 11.9,1,1, -2.698, 10485.337, 435.818, 52850.934 24/12/22,05:27:50,12,09,1, 11.9,1,1, -2.698, 10485.351, 435.793, 52850.933 24/12/22,05:27:50,13,09,1, 11.9,1,1, -2.698, 10485.348, 435.826, 52850.917 24/12/22,05:27:50,14,09,1, 11.9,1,1, -2.698, 10485.376, 435.828, 52850.908 24/12/22,05:27:50,15,09,1, 11.9,1,1, -2.698, 10485.386, 435.809, 52850.953 24/12/22,05:27:50,16,09,1, 11.9,1,1, -2.698, 10485.380, 435.821, 52850.900 24/12/22,05:27:50,17,09,1, 11.9,1,1, -2.698, 10485.392, 435.825, 52850.935 24/12/22,05:27:50,18,09,1, 11.9,1,1, -2.698, 10485.423, 435.821, 52850.890 24/12/22,05:27:50,19,09,1, 11.9,1,1, -2.698, 10485.431, 435.830, 52850.928 24/12/22,05:27:51,00,08,1, 12.0,1,1, -2.699, 10485.429, 435.830, 52850.928 24/12/22,05:27:51,01,08,1, 12.0,1,1, -2.699, 10485.434, 435.820, 52850.937 24/12/22,05:27:51,02,08,1, 12.0,1,1, -2.699, 10485.466, 435.796, 52850.903 24/12/22,05:27:51,03,08,1, 12.0,1,1, -2.699, 10485.485, 435.830, 52850.919 24/12/22,05:27:51,04,08,1, 12.0,1,1, -2.699, 10485.500, 435.830, 52850.912 24/12/22,05:27:51,05,08,1, 12.0,1,1, -2.699, 10485.513, 435.825, 52850.894 24/12/22,05:27:51,06,08,1, 12.0,1,1, -2.699, 10485.504, 435.809, 52850.958 24/12/22,05:27:51,07,08,1, 12.0,1,1, -2.699, 10485.492, 435.810, 52850.937 24/12/22,05:27:51,08,08,1, 12.0,1,1, -2.699, 10485.540, 435.814, 52850.837 24/12/22,05:27:51,09,08,1, 12.0,1,1, -2.699, 10485.561, 435.812, 52850.915 24/12/22,05:27:51,10,08,1, 12.0,1,1, -2.699, 10485.579, 435.816, 52850.917 24/12/22,05:27:51,11,08,1, 12.0,1,1, -2.699, 10485.552, 435.835, 52850.945 24/12/22,05:27:51,12,08,1, 12.0,1,1, -2.699, 10485.583, 435.821, 52850.861 24/12/22,05:27:51,13,08,1, 12.0,1,1, -2.699, 10485.588, 435.829, 52850.947 24/12/22,05:27:51,14,08,1, 12.0,1,1, -2.699, 10485.607, 435.811, 52850.953 24/12/22,05:27:51,15,08,1, 12.0,1,1, -2.699, 10485.621, 435.838, 52850.851 24/12/22,05:27:51,16,08,1, 12.0,1,1, -2.699, 10485.639, 435.813, 52850.955 24/12/22,05:27:51,17,08,1, 12.0,1,1, -2.699, 10485.623, 435.839, 52850.899 24/12/22,05:27:51,18,08,1, 12.0,1,1, -2.699, 10485.681, 435.820, 52850.877 24/12/22,05:27:51,19,08,1, 12.0,1,1, -2.699, 10485.671, 435.830, 52850.942 24/12/22,05:27:52,00,08,1, 11.9,1,1, -2.693, 10485.671, 435.830, 52850.942 24/12/22,05:27:52,01,08,1, 11.9,1,1, -2.693, 10485.695, 435.833, 52850.931 24/12/22,05:27:52,02,08,1, 11.9,1,1, -2.693, 10485.706, 435.814, 52850.890 24/12/22,05:27:52,03,08,1, 11.9,1,1, -2.693, 10485.688, 435.842, 52850.952 24/12/22,05:27:52,04,08,1, 11.9,1,1, -2.693, 10485.740, 435.832, 52850.928 24/12/22,05:27:52,05,08,1, 11.9,1,1, -2.693, 10485.738, 435.826, 52850.920 24/12/22,05:27:52,06,08,1, 11.9,1,1, -2.693, 10485.729, 435.823, 52850.938 24/12/22,05:27:52,07,08,1, 11.9,1,1, -2.693, 10485.785, 435.820, 52850.896 24/12/22,05:27:52,08,08,1, 11.9,1,1, -2.693, 10485.808, 435.813, 52850.903 24/12/22,05:27:52,09,08,1, 11.9,1,1, -2.693, 10485.790, 435.825, 52850.923 24/12/22,05:27:52,10,08,1, 11.9,1,1, -2.693, 10485.822, 435.817, 52850.885 24/12/22,05:27:52,11,08,1, 11.9,1,1, -2.693, 10485.803, 435.813, 52850.897 24/12/22,05:27:52,12,08,1, 11.9,1,1, -2.693, 10485.854, 435.825, 52850.850 24/12/22,05:27:52,13,08,1, 11.9,1,1, -2.693, 10485.847, 435.829, 52850.886 24/12/22,05:27:52,14,08,1, 11.9,1,1, -2.693, 10485.846, 435.801, 52850.875 24/12/22,05:27:52,15,08,1, 11.9,1,1, -2.693, 10485.855, 435.802, 52850.854 24/12/22,05:27:52,16,08,1, 11.9,1,1, -2.693, 10485.868, 435.817, 52850.864 24/12/22,05:27:52,17,08,1, 11.9,1,1, -2.693, 10485.904, 435.801, 52850.882 24/12/22,05:27:52,18,08,1, 11.9,1,1, -2.693, 10485.924, 435.808, 52850.918 24/12/22,05:27:52,19,08,1, 11.9,1,1, -2.693, 10485.923, 435.786, 52850.865 24/12/22,05:27:53,00,09,1, 11.9,1,1, -2.694, 10485.921, 435.786, 52850.865 24/12/22,05:27:53,01,09,1, 11.9,1,1, -2.694, 10485.962, 435.796, 52850.865 24/12/22,05:27:53,02,09,1, 11.9,1,1, -2.694, 10485.967, 435.784, 52850.919 24/12/22,05:27:53,03,09,1, 11.9,1,1, -2.694, 10485.954, 435.787, 52851.113 24/12/22,05:27:53,04,09,1, 11.9,1,1, -2.694, 10486.006, 435.789, 52850.902 24/12/22,05:27:53,05,09,1, 11.9,1,1, -2.694, 10486.048, 435.777, 52850.792 24/12/22,05:27:53,06,09,1, 11.9,1,1, -2.694, 10486.042, 435.784, 52850.855 24/12/22,05:27:53,07,09,1, 11.9,1,1, -2.694, 10486.068, 435.769, 52850.850 24/12/22,05:27:53,08,09,1, 11.9,1,1, -2.694, 10486.066, 435.792, 52850.923 24/12/22,05:27:53,09,09,1, 11.9,1,1, -2.694, 10486.070, 435.769, 52850.903 24/12/22,05:27:53,10,09,1, 11.9,1,1, -2.694, 10486.098, 435.759, 52850.881 24/12/22,05:27:53,11,09,1, 11.9,1,1, -2.694, 10486.082, 435.766, 52850.889 24/12/22,05:27:53,12,09,1, 11.9,1,1, -2.694, 10486.127, 435.761, 52850.842 24/12/22,05:27:53,13,09,1, 11.9,1,1, -2.694, 10486.129, 435.784, 52850.898 24/12/22,05:27:53,14,09,1, 11.9,1,1, -2.694, 10486.135, 435.795, 52850.898 24/12/22,05:27:53,15,09,1, 11.9,1,1, -2.694, 10486.158, 435.800, 52850.885 24/12/22,05:27:53,16,09,1, 11.9,1,1, -2.694, 10486.171, 435.769, 52850.868 24/12/22,05:27:53,17,09,1, 11.9,1,1, -2.694, 10486.182, 435.782, 52850.914 24/12/22,05:27:53,18,09,1, 11.9,1,1, -2.694, 10486.197, 435.772, 52850.862 24/12/22,05:27:53,19,09,1, 11.9,1,1, -2.694, 10486.178, 435.790, 52850.846 24/12/22,05:27:54,00,08,1, 11.9,1,1, -2.699, 10486.171, 435.790, 52850.846 24/12/22,05:27:54,01,08,1, 11.9,1,1, -2.699, 10486.223, 435.763, 52850.908 24/12/22,05:27:54,02,08,1, 11.9,1,1, -2.699, 10486.207, 435.759, 52850.829 24/12/22,05:27:54,03,08,1, 11.9,1,1, -2.699, 10486.221, 435.761, 52850.898 24/12/22,05:27:54,04,08,1, 11.9,1,1, -2.699, 10486.243, 435.777, 52850.922 24/12/22,05:27:54,05,08,1, 11.9,1,1, -2.699, 10486.279, 435.742, 52850.843 24/12/22,05:27:54,06,08,1, 11.9,1,1, -2.699, 10486.276, 435.751, 52850.871 24/12/22,05:27:54,07,08,1, 11.9,1,1, -2.699, 10486.297, 435.751, 52850.909 24/12/22,05:27:54,08,08,1, 11.9,1,1, -2.699, 10486.322, 435.746, 52850.894 24/12/22,05:27:54,09,08,1, 11.9,1,1, -2.699, 10486.323, 435.772, 52850.928 24/12/22,05:27:54,10,08,1, 11.9,1,1, -2.699, 10486.334, 435.749, 52850.843 24/12/22,05:27:54,11,08,1, 11.9,1,1, -2.699, 10486.357, 435.761, 52850.881 24/12/22,05:27:54,12,08,1, 11.9,1,1, -2.699, 10486.368, 435.756, 52850.912 24/12/22,05:27:54,13,08,1, 11.9,1,1, -2.699, 10486.375, 435.754, 52850.857 24/12/22,05:27:54,14,08,1, 11.9,1,1, -2.699, 10486.392, 435.737, 52850.844 24/12/22,05:27:54,15,08,1, 11.9,1,1, -2.699, 10486.412, 435.725, 52850.872 24/12/22,05:27:54,16,08,1, 11.9,1,1, -2.699, 10486.436, 435.722, 52850.815 24/12/22,05:27:54,17,08,1, 11.9,1,1, -2.699, 10486.426, 435.719, 52850.822 24/12/22,05:27:54,18,08,1, 11.9,1,1, -2.699, 10486.457, 435.732, 52850.837 24/12/22,05:27:54,19,08,1, 11.9,1,1, -2.699, 10486.477, 435.727, 52850.840 24/12/22,05:27:55,00,08,1, 11.9,1,1, -2.699, 10486.472, 435.727, 52850.840 24/12/22,05:27:55,01,08,1, 11.9,1,1, -2.699, 10486.499, 435.691, 52850.793 24/12/22,05:27:55,02,08,1, 11.9,1,1, -2.699, 10486.519, 435.704, 52850.834 24/12/22,05:27:55,03,08,1, 11.9,1,1, -2.699, 10486.559, 435.696, 52850.766 24/12/22,05:27:55,04,08,1, 11.9,1,1, -2.699, 10486.544, 435.709, 52850.868 24/12/22,05:27:55,05,08,1, 11.9,1,1, -2.699, 10486.564, 435.715, 52850.804 24/12/22,05:27:55,06,08,1, 11.9,1,1, -2.699, 10486.586, 435.667, 52850.775 24/12/22,05:27:55,07,08,1, 11.9,1,1, -2.699, 10486.584, 435.688, 52850.807 24/12/22,05:27:55,08,08,1, 11.9,1,1, -2.699, 10486.608, 435.691, 52850.749 24/12/22,05:27:55,09,08,1, 11.9,1,1, -2.699, 10486.660, 435.661, 52850.808 24/12/22,05:27:55,10,08,1, 11.9,1,1, -2.699, 10486.623, 435.673, 52850.760 24/12/22,05:27:55,11,08,1, 11.9,1,1, -2.699, 10486.652, 435.662, 52850.806 24/12/22,05:27:55,12,08,1, 11.9,1,1, -2.699, 10486.667, 435.652, 52850.739 24/12/22,05:27:55,13,08,1, 11.9,1,1, -2.699, 10486.656, 435.676, 52850.797 24/12/22,05:27:55,14,08,1, 11.9,1,1, -2.699, 10486.681, 435.654, 52850.787 24/12/22,05:27:55,15,08,1, 11.9,1,1, -2.699, 10486.701, 435.641, 52850.714 24/12/22,05:27:55,16,08,1, 11.9,1,1, -2.699, 10486.718, 435.654, 52850.774 24/12/22,05:27:55,17,08,1, 11.9,1,1, -2.699, 10486.730, 435.649, 52850.716 24/12/22,05:27:55,18,08,1, 11.9,1,1, -2.699, 10486.763, 435.661, 52850.786 24/12/22,05:27:55,19,08,1, 11.9,1,1, -2.699, 10486.778, 435.636, 52850.819 24/12/22,05:27:56,00,08,1, 11.8,1,1, -2.699, 10486.772, 435.636, 52850.819 24/12/22,05:27:56,01,08,1, 11.8,1,1, -2.699, 10486.808, 435.645, 52850.779 24/12/22,05:27:56,02,08,1, 11.8,1,1, -2.699, 10486.829, 435.646, 52850.722 24/12/22,05:27:56,03,08,1, 11.8,1,1, -2.699, 10486.820, 435.642, 52850.736 24/12/22,05:27:56,04,08,1, 11.8,1,1, -2.699, 10486.851, 435.640, 52850.762 24/12/22,05:27:56,05,08,1, 11.8,1,1, -2.699, 10486.885, 435.633, 52850.775 24/12/22,05:27:56,06,08,1, 11.8,1,1, -2.699, 10486.878, 435.668, 52850.744 24/12/22,05:27:56,07,08,1, 11.8,1,1, -2.699, 10486.899, 435.617, 52850.715 24/12/22,05:27:56,08,08,1, 11.8,1,1, -2.699, 10486.908, 435.636, 52850.749 24/12/22,05:27:56,09,08,1, 11.8,1,1, -2.699, 10486.938, 435.641, 52850.821 24/12/22,05:27:56,10,08,1, 11.8,1,1, -2.699, 10486.953, 435.625, 52850.698 24/12/22,05:27:56,11,08,1, 11.8,1,1, -2.699, 10486.967, 435.636, 52850.737 24/12/22,05:27:56,12,08,1, 11.8,1,1, -2.699, 10486.997, 435.626, 52850.794 24/12/22,05:27:56,13,08,1, 11.8,1,1, -2.699, 10487.010, 435.598, 52850.710 24/12/22,05:27:56,14,08,1, 11.8,1,1, -2.699, 10487.004, 435.626, 52850.791 24/12/22,05:27:56,15,08,1, 11.8,1,1, -2.699, 10487.005, 435.619, 52850.736 24/12/22,05:27:56,16,08,1, 11.8,1,1, -2.699, 10487.015, 435.608, 52850.775 24/12/22,05:27:56,17,08,1, 11.8,1,1, -2.699, 10487.036, 435.658, 52850.768 24/12/22,05:27:56,18,08,1, 11.8,1,1, -2.699, 10487.060, 435.614, 52850.760 24/12/22,05:27:56,19,08,1, 11.8,1,1, -2.699, 10487.080, 435.610, 52850.707 24/12/22,05:27:57,00,08,1, 11.9,1,1, -2.699, 10487.072, 435.610, 52850.707 24/12/22,05:27:57,01,08,1, 11.9,1,1, -2.699, 10487.131, 435.619, 52850.761 24/12/22,05:27:57,02,08,1, 11.9,1,1, -2.699, 10487.111, 435.622, 52850.775 24/12/22,05:27:57,03,08,1, 11.9,1,1, -2.699, 10487.125, 435.599, 52850.782 24/12/22,05:27:57,04,08,1, 11.9,1,1, -2.699, 10487.141, 435.623, 52850.796 24/12/22,05:27:57,05,08,1, 11.9,1,1, -2.699, 10487.175, 435.617, 52850.819 24/12/22,05:27:57,06,08,1, 11.9,1,1, -2.699, 10487.220, 435.606, 52850.786 24/12/22,05:27:57,07,08,1, 11.9,1,1, -2.699, 10487.215, 435.616, 52850.709 24/12/22,05:27:57,08,08,1, 11.9,1,1, -2.699, 10487.249, 435.604, 52850.803 24/12/22,05:27:57,09,08,1, 11.9,1,1, -2.699, 10487.251, 435.606, 52850.756 24/12/22,05:27:57,10,08,1, 11.9,1,1, -2.699, 10487.287, 435.597, 52850.754 24/12/22,05:27:57,11,08,1, 11.9,1,1, -2.699, 10487.271, 435.603, 52850.799 24/12/22,05:27:57,12,08,1, 11.9,1,1, -2.699, 10487.289, 435.596, 52850.829 24/12/22,05:27:57,13,08,1, 11.9,1,1, -2.699, 10487.324, 435.601, 52850.779 24/12/22,05:27:57,14,08,1, 11.9,1,1, -2.699, 10487.340, 435.593, 52850.803 24/12/22,05:27:57,15,08,1, 11.9,1,1, -2.699, 10487.353, 435.596, 52850.709 24/12/22,05:27:57,16,08,1, 11.9,1,1, -2.699, 10487.354, 435.617, 52850.783 24/12/22,05:27:57,17,08,1, 11.9,1,1, -2.699, 10487.367, 435.590, 52850.752 24/12/22,05:27:57,18,08,1, 11.9,1,1, -2.699, 10487.383, 435.600, 52850.767 24/12/22,05:27:57,19,08,1, 11.9,1,1, -2.699, 10487.413, 435.593, 52850.791 24/12/22,05:27:58,00,08,1, 11.9,1,1, -2.700, 10487.406, 435.593, 52850.791 24/12/22,05:27:58,01,08,1, 11.9,1,1, -2.700, 10487.432, 435.585, 52850.746 24/12/22,05:27:58,02,08,1, 11.9,1,1, -2.700, 10487.444, 435.592, 52850.732 24/12/22,05:27:58,03,08,1, 11.9,1,1, -2.700, 10487.457, 435.582, 52850.718 24/12/22,05:27:58,04,08,1, 11.9,1,1, -2.700, 10487.481, 435.584, 52850.806 24/12/22,05:27:58,05,08,1, 11.9,1,1, -2.700, 10487.497, 435.569, 52850.777 24/12/22,05:27:58,06,08,1, 11.9,1,1, -2.700, 10487.497, 435.574, 52850.758 24/12/22,05:27:58,07,08,1, 11.9,1,1, -2.700, 10487.530, 435.567, 52850.761 24/12/22,05:27:58,08,08,1, 11.9,1,1, -2.700, 10487.550, 435.543, 52850.696 24/12/22,05:27:58,09,08,1, 11.9,1,1, -2.700, 10487.553, 435.571, 52850.724 24/12/22,05:27:58,10,08,1, 11.9,1,1, -2.700, 10487.573, 435.558, 52850.791 24/12/22,05:27:58,11,08,1, 11.9,1,1, -2.700, 10487.574, 435.565, 52850.747 24/12/22,05:27:58,12,08,1, 11.9,1,1, -2.700, 10487.618, 435.566, 52850.827 24/12/22,05:27:58,13,08,1, 11.9,1,1, -2.700, 10487.590, 435.581, 52850.775 24/12/22,05:27:58,14,08,1, 11.9,1,1, -2.700, 10487.653, 435.577, 52850.806 24/12/22,05:27:58,15,08,1, 11.9,1,1, -2.700, 10487.640, 435.564, 52850.770 24/12/22,05:27:58,16,08,1, 11.9,1,1, -2.700, 10487.663, 435.550, 52850.732 24/12/22,05:27:58,17,08,1, 11.9,1,1, -2.700, 10487.678, 435.533, 52850.711 24/12/22,05:27:58,18,08,1, 11.9,1,1, -2.700, 10487.684, 435.574, 52850.823 24/12/22,05:27:58,19,08,1, 11.9,1,1, -2.700, 10487.710, 435.562, 52850.750 24/12/22,05:27:59,00,08,1, 11.9,1,1, -2.699, 10487.707, 435.562, 52850.750 24/12/22,05:27:59,01,08,1, 11.9,1,1, -2.699, 10487.766, 435.562, 52850.752 24/12/22,05:27:59,02,08,1, 11.9,1,1, -2.699, 10487.764, 435.565, 52850.660 24/12/22,05:27:59,03,08,1, 11.9,1,1, -2.699, 10487.786, 435.549, 52850.772 24/12/22,05:27:59,04,08,1, 11.9,1,1, -2.699, 10487.818, 435.554, 52850.681 24/12/22,05:27:59,05,08,1, 11.9,1,1, -2.699, 10487.801, 435.554, 52850.776 24/12/22,05:27:59,06,08,1, 11.9,1,1, -2.699, 10487.804, 435.558, 52850.768 24/12/22,05:27:59,07,08,1, 11.9,1,1, -2.699, 10487.810, 435.562, 52850.750 24/12/22,05:27:59,08,08,1, 11.9,1,1, -2.699, 10487.845, 435.555, 52850.730 24/12/22,05:27:59,09,08,1, 11.9,1,1, -2.699, 10487.839, 435.556, 52850.739 24/12/22,05:27:59,10,08,1, 11.9,1,1, -2.699, 10487.859, 435.542, 52850.680 24/12/22,05:27:59,11,08,1, 11.9,1,1, -2.699, 10487.881, 435.526, 52850.687 24/12/22,05:27:59,12,08,1, 11.9,1,1, -2.699, 10487.908, 435.548, 52850.684 24/12/22,05:27:59,13,08,1, 11.9,1,1, -2.699, 10487.925, 435.538, 52850.737 24/12/22,05:27:59,14,08,1, 11.9,1,1, -2.699, 10487.931, 435.534, 52850.713 24/12/22,05:27:59,15,08,1, 11.9,1,1, -2.699, 10487.935, 435.561, 52850.733 24/12/22,05:27:59,16,08,1, 11.9,1,1, -2.699, 10487.982, 435.537, 52850.685 24/12/22,05:27:59,17,08,1, 11.9,1,1, -2.699, 10487.983, 435.551, 52850.729 24/12/22,05:27:59,18,08,1, 11.9,1,1, -2.699, 10488.014, 435.557, 52850.702 24/12/22,05:27:59,19,08,1, 11.9,1,1, -2.699, 10488.002, 435.543, 52850.720 24/12/22,05:28:00,00,08,1, 11.9,1,1, -2.699, 10487.999, 435.543, 52850.720 24/12/22,05:28:00,01,08,1, 11.9,1,1, -2.699, 10488.055, 435.530, 52850.745 24/12/22,05:28:00,02,08,1, 11.9,1,1, -2.699, 10488.057, 435.495, 52850.655 24/12/22,05:28:00,03,08,1, 11.9,1,1, -2.699, 10488.080, 435.524, 52850.640 24/12/22,05:28:00,04,08,1, 11.9,1,1, -2.699, 10488.079, 435.524, 52850.576 24/12/22,05:28:00,05,08,1, 11.9,1,1, -2.699, 10488.099, 435.530, 52850.622 24/12/22,05:28:00,06,08,1, 11.9,1,1, -2.699, 10488.117, 435.512, 52850.692 24/12/22,05:28:00,07,08,1, 11.9,1,1, -2.699, 10488.125, 435.526, 52850.720 24/12/22,05:28:00,08,08,1, 11.9,1,1, -2.699, 10488.148, 435.507, 52850.614 24/12/22,05:28:00,09,08,1, 11.9,1,1, -2.699, 10488.155, 435.506, 52850.642 24/12/22,05:28:00,10,08,1, 11.9,1,1, -2.699, 10488.171, 435.503, 52850.631 24/12/22,05:28:00,11,08,1, 11.9,1,1, -2.699, 10488.176, 435.480, 52850.673 24/12/22,05:28:00,12,08,1, 11.9,1,1, -2.699, 10488.195, 435.493, 52850.675 24/12/22,05:28:00,13,08,1, 11.9,1,1, -2.699, 10488.204, 435.512, 52850.681 24/12/22,05:28:00,14,08,1, 11.9,1,1, -2.699, 10488.210, 435.486, 52850.635 24/12/22,05:28:00,15,08,1, 11.9,1,1, -2.699, 10488.273, 435.517, 52850.681 24/12/22,05:28:00,16,08,1, 11.9,1,1, -2.699, 10488.283, 435.492, 52850.689 24/12/22,05:28:00,17,08,1, 11.9,1,1, -2.699, 10488.275, 435.477, 52850.707 24/12/22,05:28:00,18,08,1, 11.9,1,1, -2.699, 10488.293, 435.492, 52850.701 24/12/22,05:28:00,19,08,1, 11.9,1,1, -2.699, 10488.294, 435.469, 52850.615 24/12/22,05:28:01,00,08,1, 11.9,1,1, -2.698, 10488.291, 435.469, 52850.615 24/12/22,05:28:01,01,08,1, 11.9,1,1, -2.698, 10488.338, 435.467, 52850.625 24/12/22,05:28:01,02,08,1, 11.9,1,1, -2.698, 10488.336, 435.476, 52850.690 24/12/22,05:28:01,03,08,1, 11.9,1,1, -2.698, 10488.383, 435.456, 52850.624 24/12/22,05:28:01,04,08,1, 11.9,1,1, -2.698, 10488.385, 435.475, 52850.629 24/12/22,05:28:01,05,08,1, 11.9,1,1, -2.698, 10488.384, 435.470, 52850.665 24/12/22,05:28:01,06,08,1, 11.9,1,1, -2.698, 10488.409, 435.455, 52850.604 24/12/22,05:28:01,07,08,1, 11.9,1,1, -2.698, 10488.423, 435.468, 52850.694 24/12/22,05:28:01,08,08,1, 11.9,1,1, -2.698, 10488.446, 435.460, 52850.693 24/12/22,05:28:01,09,08,1, 11.9,1,1, -2.698, 10488.428, 435.456, 52850.617 24/12/22,05:28:01,10,08,1, 11.9,1,1, -2.698, 10488.451, 435.453, 52850.685 24/12/22,05:28:01,11,08,1, 11.9,1,1, -2.698, 10488.491, 435.463, 52850.625 24/12/22,05:28:01,12,08,1, 11.9,1,1, -2.698, 10488.494, 435.434, 52850.655 24/12/22,05:28:01,13,08,1, 11.9,1,1, -2.698, 10488.494, 435.450, 52850.628 24/12/22,05:28:01,14,08,1, 11.9,1,1, -2.698, 10488.507, 435.451, 52850.678 24/12/22,05:28:01,15,08,1, 11.9,1,1, -2.698, 10488.526, 435.465, 52850.631 24/12/22,05:28:01,16,08,1, 11.9,1,1, -2.698, 10488.545, 435.476, 52850.629 24/12/22,05:28:01,17,08,1, 11.9,1,1, -2.698, 10488.550, 435.470, 52850.590 24/12/22,05:28:01,18,08,1, 11.9,1,1, -2.698, 10488.576, 435.462, 52850.674 24/12/22,05:28:01,19,08,1, 11.9,1,1, -2.698, 10488.573, 435.447, 52850.729 24/12/22,05:28:02,00,08,1, 11.9,1,1, -2.701, 10488.566, 435.447, 52850.729 24/12/22,05:28:02,01,08,1, 11.9,1,1, -2.701, 10488.623, 435.447, 52850.592 24/12/22,05:28:02,02,08,1, 11.9,1,1, -2.701, 10488.606, 435.452, 52850.635 24/12/22,05:28:02,03,08,1, 11.9,1,1, -2.701, 10488.638, 435.465, 52850.656 24/12/22,05:28:02,04,08,1, 11.9,1,1, -2.701, 10488.659, 435.458, 52850.689 24/12/22,05:28:02,05,08,1, 11.9,1,1, -2.701, 10488.653, 435.457, 52850.651 24/12/22,05:28:02,06,08,1, 11.9,1,1, -2.701, 10488.691, 435.468, 52850.642 24/12/22,05:28:02,07,08,1, 11.9,1,1, -2.701, 10488.701, 435.440, 52850.560 24/12/22,05:28:02,08,08,1, 11.9,1,1, -2.701, 10488.707, 435.450, 52850.598 24/12/22,05:28:02,09,08,1, 11.9,1,1, -2.701, 10488.725, 435.457, 52850.575 24/12/22,05:28:02,10,08,1, 11.9,1,1, -2.701, 10488.733, 435.453, 52850.610 24/12/22,05:28:02,11,08,1, 11.9,1,1, -2.701, 10488.724, 435.445, 52850.565 24/12/22,05:28:02,12,08,1, 11.9,1,1, -2.701, 10488.740, 435.453, 52850.666 24/12/22,05:28:02,13,08,1, 11.9,1,1, -2.701, 10488.774, 435.435, 52850.620 24/12/22,05:28:02,14,08,1, 11.9,1,1, -2.701, 10488.778, 435.452, 52850.622 24/12/22,05:28:02,15,08,1, 11.9,1,1, -2.701, 10488.779, 435.446, 52850.600 24/12/22,05:28:02,16,08,1, 11.9,1,1, -2.701, 10488.809, 435.453, 52850.662 24/12/22,05:28:02,17,08,1, 11.9,1,1, -2.701, 10488.801, 435.453, 52850.614 24/12/22,05:28:02,18,08,1, 11.9,1,1, -2.701, 10488.848, 435.438, 52850.593 24/12/22,05:28:02,19,08,1, 11.9,1,1, -2.701, 10488.859, 435.445, 52850.588 24/12/22,05:28:03,00,08,1, 11.9,1,1, -2.703, 10488.858, 435.445, 52850.588 24/12/22,05:28:03,01,08,1, 11.9,1,1, -2.703, 10488.869, 435.446, 52850.595 24/12/22,05:28:03,02,08,1, 11.9,1,1, -2.703, 10488.896, 435.435, 52850.572 24/12/22,05:28:03,03,08,1, 11.9,1,1, -2.703, 10488.909, 435.444, 52850.691 24/12/22,05:28:03,04,08,1, 11.9,1,1, -2.703, 10488.922, 435.444, 52850.676 24/12/22,05:28:03,05,08,1, 11.9,1,1, -2.703, 10488.942, 435.452, 52850.617 24/12/22,05:28:03,06,08,1, 11.9,1,1, -2.703, 10488.919, 435.447, 52850.623 24/12/22,05:28:03,07,08,1, 11.9,1,1, -2.703, 10488.946, 435.438, 52850.602 24/12/22,05:28:03,08,08,1, 11.9,1,1, -2.703, 10488.969, 435.445, 52850.582 24/12/22,05:28:03,09,08,1, 11.9,1,1, -2.703, 10488.966, 435.422, 52850.588 24/12/22,05:28:03,10,08,1, 11.9,1,1, -2.703, 10488.995, 435.446, 52850.585 24/12/22,05:28:03,11,08,1, 11.9,1,1, -2.703, 10489.010, 435.430, 52850.605 24/12/22,05:28:03,12,08,1, 11.9,1,1, -2.703, 10489.043, 435.431, 52850.647 24/12/22,05:28:03,13,08,1, 11.9,1,1, -2.703, 10489.057, 435.423, 52850.585 24/12/22,05:28:03,14,08,1, 11.9,1,1, -2.703, 10489.082, 435.439, 52850.635 24/12/22,05:28:03,15,08,1, 11.9,1,1, -2.703, 10489.088, 435.424, 52850.635 24/12/22,05:28:03,16,08,1, 11.9,1,1, -2.703, 10489.082, 435.415, 52850.540 24/12/22,05:28:03,17,08,1, 11.9,1,1, -2.703, 10489.131, 435.434, 52850.655 24/12/22,05:28:03,18,08,1, 11.9,1,1, -2.703, 10489.122, 435.440, 52850.590 24/12/22,05:28:03,19,08,1, 11.9,1,1, -2.703, 10489.141, 435.447, 52850.622 24/12/22,05:28:04,00,08,1, 11.9,1,1, -2.701, 10489.134, 435.447, 52850.622 24/12/22,05:28:04,01,08,1, 11.9,1,1, -2.701, 10489.143, 435.432, 52850.603 24/12/22,05:28:04,02,08,1, 11.9,1,1, -2.701, 10489.148, 435.419, 52850.572 24/12/22,05:28:04,03,08,1, 11.9,1,1, -2.701, 10489.189, 435.449, 52850.617 24/12/22,05:28:04,04,08,1, 11.9,1,1, -2.701, 10489.213, 435.407, 52850.625 24/12/22,05:28:04,05,08,1, 11.9,1,1, -2.701, 10489.187, 435.431, 52850.622 24/12/22,05:28:04,06,08,1, 11.9,1,1, -2.701, 10489.214, 435.430, 52850.641 24/12/22,05:28:04,07,08,1, 11.9,1,1, -2.701, 10489.236, 435.418, 52850.594 24/12/22,05:28:04,08,08,1, 11.9,1,1, -2.701, 10489.228, 435.410, 52850.613 24/12/22,05:28:04,09,08,1, 11.9,1,1, -2.701, 10489.250, 435.418, 52850.551 24/12/22,05:28:04,10,08,1, 11.9,1,1, -2.701, 10489.272, 435.406, 52850.537 24/12/22,05:28:04,11,08,1, 11.9,1,1, -2.701, 10489.261, 435.425, 52850.570 24/12/22,05:28:04,12,08,1, 11.9,1,1, -2.701, 10489.299, 435.425, 52850.552 24/12/22,05:28:04,13,08,1, 11.9,1,1, -2.701, 10489.334, 435.399, 52850.457 24/12/22,05:28:04,14,08,1, 11.9,1,1, -2.701, 10489.357, 435.409, 52850.570 24/12/22,05:28:04,15,08,1, 11.9,1,1, -2.701, 10489.347, 435.419, 52850.596 24/12/22,05:28:04,16,08,1, 11.9,1,1, -2.701, 10489.340, 435.408, 52850.623 24/12/22,05:28:04,17,08,1, 11.9,1,1, -2.701, 10489.358, 435.433, 52850.710 24/12/22,05:28:04,18,08,1, 11.9,1,1, -2.701, 10489.374, 435.400, 52850.652 24/12/22,05:28:04,19,08,1, 11.9,1,1, -2.701, 10489.391, 435.433, 52850.597 24/12/22,05:28:05,00,08,1, 12.0,1,1, -2.702, 10489.384, 435.433, 52850.597 24/12/22,05:28:05,01,08,1, 12.0,1,1, -2.702, 10489.415, 435.427, 52850.644 24/12/22,05:28:05,02,08,1, 12.0,1,1, -2.702, 10489.428, 435.445, 52850.608 24/12/22,05:28:05,03,08,1, 12.0,1,1, -2.702, 10489.433, 435.442, 52850.644 24/12/22,05:28:05,04,08,1, 12.0,1,1, -2.702, 10489.435, 435.423, 52850.662 24/12/22,05:28:05,05,08,1, 12.0,1,1, -2.702, 10489.443, 435.408, 52850.616 24/12/22,05:28:05,06,08,1, 12.0,1,1, -2.702, 10489.441, 435.405, 52850.553 24/12/22,05:28:05,07,08,1, 12.0,1,1, -2.702, 10489.454, 435.427, 52850.622 24/12/22,05:28:05,08,08,1, 12.0,1,1, -2.702, 10489.502, 435.414, 52850.588 24/12/22,05:28:05,09,08,1, 12.0,1,1, -2.702, 10489.498, 435.433, 52850.572 24/12/22,05:28:05,10,08,1, 12.0,1,1, -2.702, 10489.509, 435.410, 52850.519 24/12/22,05:28:05,11,08,1, 12.0,1,1, -2.702, 10489.528, 435.430, 52850.594 24/12/22,05:28:05,12,08,1, 12.0,1,1, -2.702, 10489.524, 435.437, 52850.579 24/12/22,05:28:05,13,08,1, 12.0,1,1, -2.702, 10489.535, 435.433, 52850.565 24/12/22,05:28:05,14,08,1, 12.0,1,1, -2.702, 10489.574, 435.433, 52850.603 24/12/22,05:28:05,15,08,1, 12.0,1,1, -2.702, 10489.580, 435.438, 52850.609 24/12/22,05:28:05,16,08,1, 12.0,1,1, -2.702, 10489.600, 435.422, 52850.601 24/12/22,05:28:05,17,08,1, 12.0,1,1, -2.702, 10489.607, 435.425, 52850.576 24/12/22,05:28:05,18,08,1, 12.0,1,1, -2.702, 10489.604, 435.411, 52850.587 24/12/22,05:28:05,19,08,1, 12.0,1,1, -2.702, 10489.629, 435.416, 52850.593 24/12/22,05:28:06,00,08,1, 12.0,1,1, -2.696, 10489.626, 435.416, 52850.593 24/12/22,05:28:06,01,08,1, 12.0,1,1, -2.696, 10489.653, 435.415, 52850.554 24/12/22,05:28:06,02,08,1, 12.0,1,1, -2.696, 10489.664, 435.406, 52850.607 24/12/22,05:28:06,03,08,1, 12.0,1,1, -2.696, 10489.686, 435.431, 52850.590 24/12/22,05:28:06,04,08,1, 12.0,1,1, -2.696, 10489.716, 435.426, 52850.623 24/12/22,05:28:06,05,08,1, 12.0,1,1, -2.696, 10489.711, 435.453, 52850.653 24/12/22,05:28:06,06,08,1, 12.0,1,1, -2.696, 10489.736, 435.439, 52850.602 24/12/22,05:28:06,07,08,1, 12.0,1,1, -2.696, 10489.718, 435.429, 52850.653 24/12/22,05:28:06,08,08,1, 12.0,1,1, -2.696, 10489.729, 435.424, 52850.549 24/12/22,05:28:06,09,08,1, 12.0,1,1, -2.696, 10489.770, 435.418, 52850.588 24/12/22,05:28:06,10,08,1, 12.0,1,1, -2.696, 10489.776, 435.413, 52850.565 24/12/22,05:28:06,11,08,1, 12.0,1,1, -2.696, 10489.789, 435.453, 52850.610 24/12/22,05:28:06,12,08,1, 12.0,1,1, -2.696, 10489.811, 435.432, 52850.606 24/12/22,05:28:06,13,08,1, 12.0,1,1, -2.696, 10489.783, 435.444, 52850.612 24/12/22,05:28:06,14,08,1, 12.0,1,1, -2.696, 10489.787, 435.417, 52850.573 24/12/22,05:28:06,15,08,1, 12.0,1,1, -2.696, 10489.819, 435.437, 52850.575 24/12/22,05:28:06,16,08,1, 12.0,1,1, -2.696, 10489.854, 435.432, 52850.591 24/12/22,05:28:06,17,08,1, 12.0,1,1, -2.696, 10489.832, 435.419, 52850.560 24/12/22,05:28:06,18,08,1, 12.0,1,1, -2.696, 10489.887, 435.430, 52850.543 24/12/22,05:28:06,19,08,1, 12.0,1,1, -2.696, 10489.892, 435.449, 52850.568 24/12/22,05:28:07,00,08,1, 11.9,1,1, -2.695, 10489.885, 435.449, 52850.568 24/12/22,05:28:07,01,08,1, 11.9,1,1, -2.695, 10489.916, 435.409, 52850.555 24/12/22,05:28:07,02,08,1, 11.9,1,1, -2.695, 10489.929, 435.409, 52850.575 24/12/22,05:28:07,03,08,1, 11.9,1,1, -2.695, 10489.910, 435.421, 52850.556 24/12/22,05:28:07,04,08,1, 11.9,1,1, -2.695, 10489.966, 435.416, 52850.604 24/12/22,05:28:07,05,08,1, 11.9,1,1, -2.695, 10489.940, 435.411, 52850.617 24/12/22,05:28:07,06,08,1, 11.9,1,1, -2.695, 10489.964, 435.396, 52850.615 24/12/22,05:28:07,07,08,1, 11.9,1,1, -2.695, 10489.971, 435.415, 52850.541 24/12/22,05:28:07,08,08,1, 11.9,1,1, -2.695, 10489.986, 435.416, 52850.629 24/12/22,05:28:07,09,08,1, 11.9,1,1, -2.695, 10490.004, 435.409, 52850.545 24/12/22,05:28:07,10,08,1, 11.9,1,1, -2.695, 10490.023, 435.416, 52850.585 24/12/22,05:28:07,11,08,1, 11.9,1,1, -2.695, 10490.032, 435.413, 52850.568 24/12/22,05:28:07,12,08,1, 11.9,1,1, -2.695, 10490.058, 435.401, 52850.604 24/12/22,05:28:07,13,08,1, 11.9,1,1, -2.695, 10490.054, 435.396, 52850.607 24/12/22,05:28:07,14,08,1, 11.9,1,1, -2.695, 10490.070, 435.408, 52850.631 24/12/22,05:28:07,15,08,1, 11.9,1,1, -2.695, 10490.100, 435.402, 52850.568 24/12/22,05:28:07,16,08,1, 11.9,1,1, -2.695, 10490.084, 435.416, 52850.555 24/12/22,05:28:07,17,08,1, 11.9,1,1, -2.695, 10490.097, 435.395, 52850.572 24/12/22,05:28:07,18,08,1, 11.9,1,1, -2.695, 10490.142, 435.398, 52850.573 24/12/22,05:28:07,19,08,1, 11.9,1,1, -2.695, 10490.133, 435.421, 52850.615 24/12/22,05:28:08,00,09,1, 11.9,1,1, -2.698, 10490.127, 435.421, 52850.615 24/12/22,05:28:08,01,09,1, 11.9,1,1, -2.698, 10490.155, 435.415, 52850.573 24/12/22,05:28:08,02,09,1, 11.9,1,1, -2.698, 10490.167, 435.417, 52850.622 24/12/22,05:28:08,03,09,1, 11.9,1,1, -2.698, 10490.193, 435.401, 52850.606 24/12/22,05:28:08,04,09,1, 11.9,1,1, -2.698, 10490.216, 435.433, 52850.573 24/12/22,05:28:08,05,09,1, 11.9,1,1, -2.698, 10490.207, 435.420, 52850.616 24/12/22,05:28:08,06,09,1, 11.9,1,1, -2.698, 10490.217, 435.418, 52850.620 24/12/22,05:28:08,07,09,1, 11.9,1,1, -2.698, 10490.232, 435.424, 52850.577 24/12/22,05:28:08,08,09,1, 11.9,1,1, -2.698, 10490.259, 435.408, 52850.633 24/12/22,05:28:08,09,09,1, 11.9,1,1, -2.698, 10490.265, 435.411, 52850.556 24/12/22,05:28:08,10,09,1, 11.9,1,1, -2.698, 10490.292, 435.420, 52850.549 24/12/22,05:28:08,11,09,1, 11.9,1,1, -2.698, 10490.292, 435.413, 52850.535 24/12/22,05:28:08,12,09,1, 11.9,1,1, -2.698, 10490.318, 435.400, 52850.567 24/12/22,05:28:08,13,09,1, 11.9,1,1, -2.698, 10490.316, 435.401, 52850.587 24/12/22,05:28:08,14,09,1, 11.9,1,1, -2.698, 10490.335, 435.402, 52850.619 24/12/22,05:28:08,15,09,1, 11.9,1,1, -2.698, 10490.348, 435.424, 52850.572 24/12/22,05:28:08,16,09,1, 11.9,1,1, -2.698, 10490.354, 435.402, 52850.521 24/12/22,05:28:08,17,09,1, 11.9,1,1, -2.698, 10490.351, 435.420, 52850.607 24/12/22,05:28:08,18,09,1, 11.9,1,1, -2.698, 10490.398, 435.404, 52850.538 24/12/22,05:28:08,19,09,1, 11.9,1,1, -2.698, 10490.412, 435.401, 52850.574 24/12/22,05:28:09,00,08,1, 11.9,1,1, -2.698, 10490.410, 435.401, 52850.574 24/12/22,05:28:09,01,08,1, 11.9,1,1, -2.698, 10490.430, 435.403, 52850.569 24/12/22,05:28:09,02,08,1, 11.9,1,1, -2.698, 10490.439, 435.415, 52850.594 24/12/22,05:28:09,03,08,1, 11.9,1,1, -2.698, 10490.464, 435.400, 52850.580 24/12/22,05:28:09,04,08,1, 11.9,1,1, -2.698, 10490.476, 435.385, 52850.552 24/12/22,05:28:09,05,08,1, 11.9,1,1, -2.698, 10490.487, 435.410, 52850.554 24/12/22,05:28:09,06,08,1, 11.9,1,1, -2.698, 10490.528, 435.401, 52850.542 24/12/22,05:28:09,07,08,1, 11.9,1,1, -2.698, 10490.494, 435.400, 52850.484 24/12/22,05:28:09,08,08,1, 11.9,1,1, -2.698, 10490.519, 435.396, 52850.565 24/12/22,05:28:09,09,08,1, 11.9,1,1, -2.698, 10490.541, 435.393, 52850.552 24/12/22,05:28:09,10,08,1, 11.9,1,1, -2.698, 10490.557, 435.416, 52850.583 24/12/22,05:28:09,11,08,1, 11.9,1,1, -2.698, 10490.583, 435.378, 52850.495 24/12/22,05:28:09,12,08,1, 11.9,1,1, -2.698, 10490.565, 435.419, 52850.535 24/12/22,05:28:09,13,08,1, 11.9,1,1, -2.698, 10490.605, 435.411, 52850.633 24/12/22,05:28:09,14,08,1, 11.9,1,1, -2.698, 10490.601, 435.404, 52850.541 24/12/22,05:28:09,15,08,1, 11.9,1,1, -2.698, 10490.619, 435.390, 52850.579 24/12/22,05:28:09,16,08,1, 11.9,1,1, -2.698, 10490.635, 435.404, 52850.534 24/12/22,05:28:09,17,08,1, 11.9,1,1, -2.698, 10490.635, 435.431, 52850.604 24/12/22,05:28:09,18,08,1, 11.9,1,1, -2.698, 10490.667, 435.423, 52850.570 24/12/22,05:28:09,19,08,1, 11.9,1,1, -2.698, 10490.678, 435.394, 52850.507 24/12/22,05:28:10,00,08,1, 11.9,1,1, -2.697, 10490.677, 435.394, 52850.507 24/12/22,05:28:10,01,08,1, 11.9,1,1, -2.697, 10490.696, 435.436, 52850.574 24/12/22,05:28:10,02,08,1, 11.9,1,1, -2.697, 10490.694, 435.418, 52850.568 24/12/22,05:28:10,03,08,1, 11.9,1,1, -2.697, 10490.720, 435.394, 52850.591 24/12/22,05:28:10,04,08,1, 11.9,1,1, -2.697, 10490.717, 435.395, 52850.548 24/12/22,05:28:10,05,08,1, 11.9,1,1, -2.697, 10490.736, 435.390, 52850.551 24/12/22,05:28:10,06,08,1, 11.9,1,1, -2.697, 10490.728, 435.413, 52850.519 24/12/22,05:28:10,07,08,1, 11.9,1,1, -2.697, 10490.737, 435.396, 52850.524 24/12/22,05:28:10,08,08,1, 11.9,1,1, -2.697, 10490.761, 435.401, 52850.522 24/12/22,05:28:10,09,08,1, 11.9,1,1, -2.697, 10490.783, 435.420, 52850.656 24/12/22,05:28:10,10,08,1, 11.9,1,1, -2.697, 10490.773, 435.407, 52850.637 24/12/22,05:28:10,11,08,1, 11.9,1,1, -2.697, 10490.796, 435.416, 52850.568 24/12/22,05:28:10,12,08,1, 11.9,1,1, -2.697, 10490.795, 435.392, 52850.612 24/12/22,05:28:10,13,08,1, 11.9,1,1, -2.697, 10490.795, 435.413, 52850.558 24/12/22,05:28:10,14,08,1, 11.9,1,1, -2.697, 10490.825, 435.416, 52850.550 24/12/22,05:28:10,15,08,1, 11.9,1,1, -2.697, 10490.842, 435.434, 52850.575 24/12/22,05:28:10,16,08,1, 11.9,1,1, -2.697, 10490.857, 435.424, 52850.597 24/12/22,05:28:10,17,08,1, 11.9,1,1, -2.697, 10490.843, 435.419, 52850.586 24/12/22,05:28:10,18,08,1, 11.9,1,1, -2.697, 10490.864, 435.434, 52850.589 24/12/22,05:28:10,19,08,1, 11.9,1,1, -2.697, 10490.888, 435.404, 52850.606 24/12/22,05:28:11,00,08,1, 11.9,1,1, -2.699, 10490.886, 435.404, 52850.606 24/12/22,05:28:11,01,08,1, 11.9,1,1, -2.699, 10490.899, 435.437, 52850.581 24/12/22,05:28:11,02,08,1, 11.9,1,1, -2.699, 10490.918, 435.419, 52850.626 24/12/22,05:28:11,03,08,1, 11.9,1,1, -2.699, 10490.913, 435.417, 52850.565 24/12/22,05:28:11,04,08,1, 11.9,1,1, -2.699, 10490.959, 435.426, 52850.576 24/12/22,05:28:11,05,08,1, 11.9,1,1, -2.699, 10490.976, 435.428, 52850.568 24/12/22,05:28:11,06,08,1, 11.9,1,1, -2.699, 10490.982, 435.415, 52850.579 24/12/22,05:28:11,07,08,1, 11.9,1,1, -2.699, 10490.987, 435.453, 52850.626 24/12/22,05:28:11,08,08,1, 11.9,1,1, -2.699, 10491.022, 435.421, 52850.608 24/12/22,05:28:11,09,08,1, 11.9,1,1, -2.699, 10491.023, 435.437, 52850.614 24/12/22,05:28:11,10,08,1, 11.9,1,1, -2.699, 10491.043, 435.417, 52850.628 24/12/22,05:28:11,11,08,1, 11.9,1,1, -2.699, 10491.059, 435.406, 52850.626 24/12/22,05:28:11,12,08,1, 11.9,1,1, -2.699, 10491.055, 435.408, 52850.539 24/12/22,05:28:11,13,08,1, 11.9,1,1, -2.699, 10491.081, 435.411, 52850.602 24/12/22,05:28:11,14,08,1, 11.9,1,1, -2.699, 10491.079, 435.381, 52850.606 24/12/22,05:28:11,15,08,1, 11.9,1,1, -2.699, 10491.109, 435.413, 52850.587 24/12/22,05:28:11,16,08,1, 11.9,1,1, -2.699, 10491.109, 435.385, 52850.604 24/12/22,05:28:11,17,08,1, 11.9,1,1, -2.699, 10491.131, 435.427, 52850.621 24/12/22,05:28:11,18,08,1, 11.9,1,1, -2.699, 10491.162, 435.417, 52850.651 24/12/22,05:28:11,19,08,1, 11.9,1,1, -2.699, 10491.183, 435.418, 52850.639 24/12/22,05:28:12,00,08,1, 11.9,1,1, -2.696, 10491.178, 435.418, 52850.639 24/12/22,05:28:12,01,08,1, 11.9,1,1, -2.696, 10491.167, 435.398, 52850.617 24/12/22,05:28:12,02,08,1, 11.9,1,1, -2.696, 10491.205, 435.393, 52850.660 24/12/22,05:28:12,03,08,1, 11.9,1,1, -2.696, 10491.217, 435.382, 52850.573 24/12/22,05:28:12,04,08,1, 11.9,1,1, -2.696, 10491.244, 435.408, 52850.572 24/12/22,05:28:12,05,08,1, 11.9,1,1, -2.696, 10491.240, 435.382, 52850.632 24/12/22,05:28:12,06,08,1, 11.9,1,1, -2.696, 10491.242, 435.393, 52850.616 24/12/22,05:28:12,07,08,1, 11.9,1,1, -2.696, 10491.250, 435.387, 52850.580 24/12/22,05:28:12,08,08,1, 11.9,1,1, -2.696, 10491.270, 435.407, 52850.591 24/12/22,05:28:12,09,08,1, 11.9,1,1, -2.696, 10491.305, 435.403, 52850.631 24/12/22,05:28:12,10,08,1, 11.9,1,1, -2.696, 10491.293, 435.393, 52850.650 24/12/22,05:28:12,11,08,1, 11.9,1,1, -2.696, 10491.307, 435.407, 52850.571 24/12/22,05:28:12,12,08,1, 11.9,1,1, -2.696, 10491.306, 435.425, 52850.578 24/12/22,05:28:12,13,08,1, 11.9,1,1, -2.696, 10491.303, 435.422, 52850.586 24/12/22,05:28:12,14,08,1, 11.9,1,1, -2.696, 10491.325, 435.403, 52850.555 24/12/22,05:28:12,15,08,1, 11.9,1,1, -2.696, 10491.344, 435.408, 52850.639 24/12/22,05:28:12,16,08,1, 11.9,1,1, -2.696, 10491.354, 435.404, 52850.550 24/12/22,05:28:12,17,08,1, 11.9,1,1, -2.696, 10491.341, 435.420, 52850.569 24/12/22,05:28:12,18,08,1, 11.9,1,1, -2.696, 10491.365, 435.428, 52850.649 24/12/22,05:28:12,19,08,1, 11.9,1,1, -2.696, 10491.389, 435.417, 52850.608 24/12/22,05:28:13,00,08,1, 11.9,1,1, -2.700, 10491.387, 435.417, 52850.608 24/12/22,05:28:13,01,08,1, 11.9,1,1, -2.700, 10491.436, 435.418, 52850.574 24/12/22,05:28:13,02,08,1, 11.9,1,1, -2.700, 10491.410, 435.428, 52850.597 24/12/22,05:28:13,03,08,1, 11.9,1,1, -2.700, 10491.389, 435.423, 52850.594 24/12/22,05:28:13,04,08,1, 11.9,1,1, -2.700, 10491.427, 435.431, 52850.559 24/12/22,05:28:13,05,08,1, 11.9,1,1, -2.700, 10491.431, 435.411, 52850.612 24/12/22,05:28:13,06,08,1, 11.9,1,1, -2.700, 10491.432, 435.442, 52850.602 24/12/22,05:28:13,07,08,1, 11.9,1,1, -2.700, 10491.448, 435.438, 52850.643 24/12/22,05:28:13,08,08,1, 11.9,1,1, -2.700, 10491.470, 435.458, 52850.655 24/12/22,05:28:13,09,08,1, 11.9,1,1, -2.700, 10491.465, 435.437, 52850.560 24/12/22,05:28:13,10,08,1, 11.9,1,1, -2.700, 10491.492, 435.444, 52850.645 24/12/22,05:28:13,11,08,1, 11.9,1,1, -2.700, 10491.500, 435.454, 52850.570 24/12/22,05:28:13,12,08,1, 11.9,1,1, -2.700, 10491.519, 435.438, 52850.573 24/12/22,05:28:13,13,08,1, 11.9,1,1, -2.700, 10491.536, 435.441, 52850.582 24/12/22,05:28:13,14,08,1, 11.9,1,1, -2.700, 10491.527, 435.453, 52850.600 24/12/22,05:28:13,15,08,1, 11.9,1,1, -2.700, 10491.544, 435.432, 52850.567 24/12/22,05:28:13,16,08,1, 11.9,1,1, -2.700, 10491.543, 435.449, 52850.604 24/12/22,05:28:13,17,08,1, 11.9,1,1, -2.700, 10491.556, 435.458, 52850.601 24/12/22,05:28:13,18,08,1, 11.9,1,1, -2.700, 10491.562, 435.431, 52850.555 24/12/22,05:28:13,19,08,1, 11.9,1,1, -2.700, 10491.577, 435.454, 52850.543 24/12/22,05:28:14,00,08,1, 12.0,1,1, -2.698, 10491.570, 435.454, 52850.543 24/12/22,05:28:14,01,08,1, 12.0,1,1, -2.698, 10491.599, 435.437, 52850.608 24/12/22,05:28:14,02,08,1, 12.0,1,1, -2.698, 10491.615, 435.436, 52850.556 24/12/22,05:28:14,03,08,1, 12.0,1,1, -2.698, 10491.657, 435.431, 52850.558 24/12/22,05:28:14,04,08,1, 12.0,1,1, -2.698, 10491.624, 435.423, 52850.587 24/12/22,05:28:14,05,08,1, 12.0,1,1, -2.698, 10491.648, 435.422, 52850.573 24/12/22,05:28:14,06,08,1, 12.0,1,1, -2.698, 10491.664, 435.425, 52850.578 24/12/22,05:28:14,07,08,1, 12.0,1,1, -2.698, 10491.672, 435.392, 52850.526 24/12/22,05:28:14,08,08,1, 12.0,1,1, -2.698, 10491.686, 435.403, 52850.532 24/12/22,05:28:14,09,08,1, 12.0,1,1, -2.698, 10491.704, 435.400, 52850.563 24/12/22,05:28:14,10,08,1, 12.0,1,1, -2.698, 10491.702, 435.393, 52850.578 24/12/22,05:28:14,11,08,1, 12.0,1,1, -2.698, 10491.703, 435.408, 52850.566 24/12/22,05:28:14,12,08,1, 12.0,1,1, -2.698, 10491.739, 435.406, 52850.590 24/12/22,05:28:14,13,08,1, 12.0,1,1, -2.698, 10491.734, 435.395, 52850.606 24/12/22,05:28:14,14,08,1, 12.0,1,1, -2.698, 10491.756, 435.379, 52850.569 24/12/22,05:28:14,15,08,1, 12.0,1,1, -2.698, 10491.778, 435.394, 52850.649 24/12/22,05:28:14,16,08,1, 12.0,1,1, -2.698, 10491.761, 435.357, 52850.592 24/12/22,05:28:14,17,08,1, 12.0,1,1, -2.698, 10491.775, 435.397, 52850.637 24/12/22,05:28:14,18,08,1, 12.0,1,1, -2.698, 10491.778, 435.376, 52850.555 24/12/22,05:28:14,19,08,1, 12.0,1,1, -2.698, 10491.803, 435.379, 52850.489 24/12/22,05:28:15,00,08,1, 11.8,1,1, -2.692, 10491.796, 435.379, 52850.489 24/12/22,05:28:15,01,08,1, 11.8,1,1, -2.692, 10491.819, 435.362, 52850.534 24/12/22,05:28:15,02,08,1, 11.8,1,1, -2.692, 10491.842, 435.396, 52850.611 24/12/22,05:28:15,03,08,1, 11.8,1,1, -2.692, 10491.837, 435.379, 52850.593 24/12/22,05:28:15,04,08,1, 11.8,1,1, -2.692, 10491.835, 435.380, 52850.598 24/12/22,05:28:15,05,08,1, 11.8,1,1, -2.692, 10491.854, 435.382, 52850.563 24/12/22,05:28:15,06,08,1, 11.8,1,1, -2.692, 10491.829, 435.344, 52850.572 24/12/22,05:28:15,07,08,1, 11.8,1,1, -2.692, 10491.868, 435.361, 52850.586 24/12/22,05:28:15,08,08,1, 11.8,1,1, -2.692, 10491.894, 435.376, 52850.569 24/12/22,05:28:15,09,08,1, 11.8,1,1, -2.692, 10491.890, 435.338, 52850.582 24/12/22,05:28:15,10,08,1, 11.8,1,1, -2.692, 10491.913, 435.358, 52850.580 24/12/22,05:28:15,11,08,1, 11.8,1,1, -2.692, 10491.948, 435.370, 52850.580 24/12/22,05:28:15,12,08,1, 11.8,1,1, -2.692, 10491.922, 435.357, 52850.536 24/12/22,05:28:15,13,08,1, 11.8,1,1, -2.692, 10491.947, 435.368, 52850.578 24/12/22,05:28:15,14,08,1, 11.8,1,1, -2.692, 10491.948, 435.332, 52850.502 24/12/22,05:28:15,15,08,1, 11.8,1,1, -2.692, 10491.960, 435.355, 52850.528 24/12/22,05:28:15,16,08,1, 11.8,1,1, -2.692, 10491.974, 435.376, 52850.523 24/12/22,05:28:15,17,08,1, 11.8,1,1, -2.692, 10491.993, 435.365, 52850.543 24/12/22,05:28:15,18,08,1, 11.8,1,1, -2.692, 10492.004, 435.351, 52850.603 24/12/22,05:28:15,19,08,1, 11.8,1,1, -2.692, 10491.998, 435.357, 52850.536 24/12/22,05:28:16,00,08,1, 11.9,1,1, -2.696, 10491.996, 435.357, 52850.536 24/12/22,05:28:16,01,08,1, 11.9,1,1, -2.696, 10492.038, 435.373, 52850.527 24/12/22,05:28:16,02,08,1, 11.9,1,1, -2.696, 10492.053, 435.344, 52850.598 24/12/22,05:28:16,03,08,1, 11.9,1,1, -2.696, 10492.045, 435.377, 52850.604 24/12/22,05:28:16,04,08,1, 11.9,1,1, -2.696, 10492.064, 435.340, 52850.534 24/12/22,05:28:16,05,08,1, 11.9,1,1, -2.696, 10492.072, 435.359, 52850.609 24/12/22,05:28:16,06,08,1, 11.9,1,1, -2.696, 10492.084, 435.370, 52850.544 24/12/22,05:28:16,07,08,1, 11.9,1,1, -2.696, 10492.089, 435.356, 52850.639 24/12/22,05:28:16,08,08,1, 11.9,1,1, -2.696, 10492.104, 435.366, 52850.606 24/12/22,05:28:16,09,08,1, 11.9,1,1, -2.696, 10492.110, 435.356, 52850.576 24/12/22,05:28:16,10,08,1, 11.9,1,1, -2.696, 10492.140, 435.343, 52850.552 24/12/22,05:28:16,11,08,1, 11.9,1,1, -2.696, 10492.141, 435.360, 52850.633 24/12/22,05:28:16,12,08,1, 11.9,1,1, -2.696, 10492.155, 435.373, 52850.602 24/12/22,05:28:16,13,08,1, 11.9,1,1, -2.696, 10492.165, 435.354, 52850.623 24/12/22,05:28:16,14,08,1, 11.9,1,1, -2.696, 10492.174, 435.326, 52850.566 24/12/22,05:28:16,15,08,1, 11.9,1,1, -2.696, 10492.198, 435.355, 52850.571 24/12/22,05:28:16,16,08,1, 11.9,1,1, -2.696, 10492.201, 435.317, 52850.568 24/12/22,05:28:16,17,08,1, 11.9,1,1, -2.696, 10492.200, 435.323, 52850.589 24/12/22,05:28:16,18,08,1, 11.9,1,1, -2.696, 10492.219, 435.322, 52850.619 24/12/22,05:28:16,19,08,1, 11.9,1,1, -2.696, 10492.227, 435.326, 52850.579 24/12/22,05:28:17,00,08,1, 12.0,1,1, -2.703, 10492.221, 435.326, 52850.579 24/12/22,05:28:17,01,08,1, 12.0,1,1, -2.703, 10492.238, 435.327, 52850.562 24/12/22,05:28:17,02,08,1, 12.0,1,1, -2.703, 10492.279, 435.310, 52850.592 24/12/22,05:28:17,03,08,1, 12.0,1,1, -2.703, 10492.268, 435.319, 52850.567 24/12/22,05:28:17,04,08,1, 12.0,1,1, -2.703, 10492.290, 435.330, 52850.597 24/12/22,05:28:17,05,08,1, 12.0,1,1, -2.703, 10492.290, 435.315, 52850.596 24/12/22,05:28:17,06,08,1, 12.0,1,1, -2.703, 10492.304, 435.305, 52850.716 24/12/22,05:28:17,07,08,1, 12.0,1,1, -2.703, 10492.259, 435.323, 52850.701 24/12/22,05:28:17,08,08,1, 12.0,1,1, -2.703, 10492.298, 435.323, 52850.558 24/12/22,05:28:17,09,08,1, 12.0,1,1, -2.703, 10492.333, 435.295, 52850.622 24/12/22,05:28:17,10,08,1, 12.0,1,1, -2.703, 10492.314, 435.318, 52850.622 24/12/22,05:28:17,11,08,1, 12.0,1,1, -2.703, 10492.347, 435.298, 52850.529 24/12/22,05:28:17,12,08,1, 12.0,1,1, -2.703, 10492.360, 435.305, 52850.544 24/12/22,05:28:17,13,08,1, 12.0,1,1, -2.703, 10492.361, 435.308, 52850.542 24/12/22,05:28:17,14,08,1, 12.0,1,1, -2.703, 10492.372, 435.307, 52850.594 24/12/22,05:28:17,15,08,1, 12.0,1,1, -2.703, 10492.379, 435.303, 52850.634 24/12/22,05:28:17,16,08,1, 12.0,1,1, -2.703, 10492.397, 435.293, 52850.624 24/12/22,05:28:17,17,08,1, 12.0,1,1, -2.703, 10492.388, 435.288, 52850.531 24/12/22,05:28:17,18,08,1, 12.0,1,1, -2.703, 10492.398, 435.292, 52850.619 24/12/22,05:28:17,19,08,1, 12.0,1,1, -2.703, 10492.427, 435.304, 52850.623 24/12/22,05:28:18,00,08,1, 12.0,1,1, -2.697, 10492.421, 435.304, 52850.623 24/12/22,05:28:18,01,08,1, 12.0,1,1, -2.697, 10492.459, 435.309, 52850.558 24/12/22,05:28:18,02,08,1, 12.0,1,1, -2.697, 10492.443, 435.295, 52850.556 24/12/22,05:28:18,03,08,1, 12.0,1,1, -2.697, 10492.456, 435.307, 52850.549 24/12/22,05:28:18,04,08,1, 12.0,1,1, -2.697, 10492.477, 435.311, 52850.565 24/12/22,05:28:18,05,08,1, 12.0,1,1, -2.697, 10492.468, 435.311, 52850.602 24/12/22,05:28:18,06,08,1, 12.0,1,1, -2.697, 10492.503, 435.324, 52850.576 24/12/22,05:28:18,07,08,1, 12.0,1,1, -2.697, 10492.502, 435.302, 52850.539 24/12/22,05:28:18,08,08,1, 12.0,1,1, -2.697, 10492.517, 435.315, 52850.609 24/12/22,05:28:18,09,08,1, 12.0,1,1, -2.697, 10492.523, 435.278, 52850.600 24/12/22,05:28:18,10,08,1, 12.0,1,1, -2.697, 10492.516, 435.316, 52850.600 24/12/22,05:28:18,11,08,1, 12.0,1,1, -2.697, 10492.518, 435.299, 52850.566 24/12/22,05:28:18,12,08,1, 12.0,1,1, -2.697, 10492.533, 435.332, 52850.592 24/12/22,05:28:18,13,08,1, 12.0,1,1, -2.697, 10492.547, 435.312, 52850.542 24/12/22,05:28:18,14,08,1, 12.0,1,1, -2.697, 10492.560, 435.283, 52850.577 24/12/22,05:28:18,15,08,1, 12.0,1,1, -2.697, 10492.583, 435.307, 52850.572 24/12/22,05:28:18,16,08,1, 12.0,1,1, -2.697, 10492.575, 435.311, 52850.645 24/12/22,05:28:18,17,08,1, 12.0,1,1, -2.697, 10492.609, 435.309, 52850.611 24/12/22,05:28:18,18,08,1, 12.0,1,1, -2.697, 10492.602, 435.325, 52850.598 24/12/22,05:28:18,19,08,1, 12.0,1,1, -2.697, 10492.622, 435.297, 52850.555 24/12/22,05:28:19,00,09,1, 11.9,1,1, -2.694, 10492.622, 435.297, 52850.555 24/12/22,05:28:19,01,09,1, 11.9,1,1, -2.694, 10492.633, 435.310, 52850.550 24/12/22,05:28:19,02,09,1, 11.9,1,1, -2.694, 10492.664, 435.310, 52850.588 24/12/22,05:28:19,03,09,1, 11.9,1,1, -2.694, 10492.640, 435.323, 52850.546 24/12/22,05:28:19,04,09,1, 11.9,1,1, -2.694, 10492.684, 435.303, 52850.571 24/12/22,05:28:19,05,09,1, 11.9,1,1, -2.694, 10492.677, 435.311, 52850.592 24/12/22,05:28:19,06,09,1, 11.9,1,1, -2.694, 10492.681, 435.322, 52850.615 24/12/22,05:28:19,07,09,1, 11.9,1,1, -2.694, 10492.698, 435.320, 52850.582 24/12/22,05:28:19,08,09,1, 11.9,1,1, -2.694, 10492.720, 435.324, 52850.598 24/12/22,05:28:19,09,09,1, 11.9,1,1, -2.694, 10492.718, 435.307, 52850.768 24/12/22,05:28:19,10,09,1, 11.9,1,1, -2.694, 10492.748, 435.293, 52850.646 24/12/22,05:28:19,11,09,1, 11.9,1,1, -2.694, 10492.752, 435.309, 52850.668 24/12/22,05:28:19,12,09,1, 11.9,1,1, -2.694, 10492.751, 435.307, 52850.537 24/12/22,05:28:19,13,09,1, 11.9,1,1, -2.694, 10492.765, 435.312, 52850.611 24/12/22,05:28:19,14,09,1, 11.9,1,1, -2.694, 10492.776, 435.314, 52850.631 24/12/22,05:28:19,15,09,1, 11.9,1,1, -2.694, 10492.753, 435.306, 52850.568 24/12/22,05:28:19,16,09,1, 11.9,1,1, -2.694, 10492.770, 435.308, 52850.736 24/12/22,05:28:19,17,09,1, 11.9,1,1, -2.694, 10492.784, 435.299, 52850.614 24/12/22,05:28:19,18,09,1, 11.9,1,1, -2.694, 10492.771, 435.295, 52850.592 24/12/22,05:28:19,19,09,1, 11.9,1,1, -2.694, 10492.795, 435.298, 52850.620 24/12/22,05:28:20,00,08,1, 11.9,1,1, -2.699, 10492.789, 435.298, 52850.620 24/12/22,05:28:20,01,08,1, 11.9,1,1, -2.699, 10492.813, 435.278, 52850.533 24/12/22,05:28:20,02,08,1, 11.9,1,1, -2.699, 10492.833, 435.275, 52850.575 24/12/22,05:28:20,03,08,1, 11.9,1,1, -2.699, 10492.842, 435.306, 52850.590 24/12/22,05:28:20,04,08,1, 11.9,1,1, -2.699, 10492.880, 435.294, 52850.626 24/12/22,05:28:20,05,08,1, 11.9,1,1, -2.699, 10492.855, 435.319, 52850.607 24/12/22,05:28:20,06,08,1, 11.9,1,1, -2.699, 10492.899, 435.299, 52850.622 24/12/22,05:28:20,07,08,1, 11.9,1,1, -2.699, 10492.885, 435.288, 52850.601 24/12/22,05:28:20,08,08,1, 11.9,1,1, -2.699, 10492.900, 435.295, 52850.583 24/12/22,05:28:20,09,08,1, 11.9,1,1, -2.699, 10492.886, 435.298, 52850.541 24/12/22,05:28:20,10,08,1, 11.9,1,1, -2.699, 10492.878, 435.296, 52850.558 24/12/22,05:28:20,11,08,1, 11.9,1,1, -2.699, 10492.906, 435.309, 52850.598 24/12/22,05:28:20,12,08,1, 11.9,1,1, -2.699, 10492.912, 435.302, 52850.617 24/12/22,05:28:20,13,08,1, 11.9,1,1, -2.699, 10492.922, 435.297, 52850.574 24/12/22,05:28:20,14,08,1, 11.9,1,1, -2.699, 10492.941, 435.297, 52850.585 24/12/22,05:28:20,15,08,1, 11.9,1,1, -2.699, 10492.959, 435.297, 52850.587 24/12/22,05:28:20,16,08,1, 11.9,1,1, -2.699, 10492.968, 435.290, 52850.618 24/12/22,05:28:20,17,08,1, 11.9,1,1, -2.699, 10492.965, 435.299, 52850.534 24/12/22,05:28:20,18,08,1, 11.9,1,1, -2.699, 10493.012, 435.307, 52850.595 24/12/22,05:28:20,19,08,1, 11.9,1,1, -2.699, 10493.001, 435.315, 52850.646 24/12/22,05:28:21,00,08,1, 11.9,1,1, -2.698, 10492.997, 435.315, 52850.646 24/12/22,05:28:21,01,08,1, 11.9,1,1, -2.698, 10493.014, 435.304, 52850.596 24/12/22,05:28:21,02,08,1, 11.9,1,1, -2.698, 10493.021, 435.292, 52850.583 24/12/22,05:28:21,03,08,1, 11.9,1,1, -2.698, 10493.043, 435.318, 52850.476 24/12/22,05:28:21,04,08,1, 11.9,1,1, -2.698, 10493.040, 435.312, 52850.582 24/12/22,05:28:21,05,08,1, 11.9,1,1, -2.698, 10493.048, 435.318, 52850.588 24/12/22,05:28:21,06,08,1, 11.9,1,1, -2.698, 10493.054, 435.305, 52850.605 24/12/22,05:28:21,07,08,1, 11.9,1,1, -2.698, 10493.085, 435.299, 52850.562 24/12/22,05:28:21,08,08,1, 11.9,1,1, -2.698, 10493.078, 435.309, 52850.594 24/12/22,05:28:21,09,08,1, 11.9,1,1, -2.698, 10493.095, 435.320, 52850.598 24/12/22,05:28:21,10,08,1, 11.9,1,1, -2.698, 10493.121, 435.349, 52850.617 24/12/22,05:28:21,11,08,1, 11.9,1,1, -2.698, 10493.129, 435.339, 52850.651 24/12/22,05:28:21,12,08,1, 11.9,1,1, -2.698, 10493.127, 435.324, 52850.551 24/12/22,05:28:21,13,08,1, 11.9,1,1, -2.698, 10493.149, 435.339, 52850.591 24/12/22,05:28:21,14,08,1, 11.9,1,1, -2.698, 10493.162, 435.351, 52850.629 24/12/22,05:28:21,15,08,1, 11.9,1,1, -2.698, 10493.148, 435.319, 52850.542 24/12/22,05:28:21,16,08,1, 11.9,1,1, -2.698, 10493.154, 435.328, 52850.563 24/12/22,05:28:21,17,08,1, 11.9,1,1, -2.698, 10493.175, 435.354, 52850.633 24/12/22,05:28:21,18,08,1, 11.9,1,1, -2.698, 10493.198, 435.355, 52850.602 24/12/22,05:28:21,19,08,1, 11.9,1,1, -2.698, 10493.208, 435.340, 52850.612 24/12/22,05:28:22,00,09,1, 11.9,1,1, -2.702, 10493.206, 435.340, 52850.612 24/12/22,05:28:22,01,09,1, 11.9,1,1, -2.702, 10493.208, 435.367, 52850.653 24/12/22,05:28:22,02,09,1, 11.9,1,1, -2.702, 10493.211, 435.365, 52850.611 24/12/22,05:28:22,03,09,1, 11.9,1,1, -2.702, 10493.230, 435.357, 52850.593 24/12/22,05:28:22,04,09,1, 11.9,1,1, -2.702, 10493.216, 435.361, 52850.596 24/12/22,05:28:22,05,09,1, 11.9,1,1, -2.702, 10493.241, 435.343, 52850.650 24/12/22,05:28:22,06,09,1, 11.9,1,1, -2.702, 10493.249, 435.372, 52850.656 24/12/22,05:28:22,07,09,1, 11.9,1,1, -2.702, 10493.250, 435.367, 52850.596 24/12/22,05:28:22,08,09,1, 11.9,1,1, -2.702, 10493.285, 435.356, 52850.540 24/12/22,05:28:22,09,09,1, 11.9,1,1, -2.702, 10493.294, 435.374, 52850.601 24/12/22,05:28:22,10,09,1, 11.9,1,1, -2.702, 10493.311, 435.380, 52850.648 24/12/22,05:28:22,11,09,1, 11.9,1,1, -2.702, 10493.303, 435.354, 52850.588 24/12/22,05:28:22,12,09,1, 11.9,1,1, -2.702, 10493.321, 435.382, 52850.589 24/12/22,05:28:22,13,09,1, 11.9,1,1, -2.702, 10493.334, 435.349, 52850.608 24/12/22,05:28:22,14,09,1, 11.9,1,1, -2.702, 10493.329, 435.362, 52850.575 24/12/22,05:28:22,15,09,1, 11.9,1,1, -2.702, 10493.351, 435.375, 52850.550 24/12/22,05:28:22,16,09,1, 11.9,1,1, -2.702, 10493.350, 435.376, 52850.561 24/12/22,05:28:22,17,09,1, 11.9,1,1, -2.702, 10493.367, 435.389, 52850.600 24/12/22,05:28:22,18,09,1, 11.9,1,1, -2.702, 10493.365, 435.350, 52850.605 24/12/22,05:28:22,19,09,1, 11.9,1,1, -2.702, 10493.361, 435.384, 52850.536 24/12/22,05:28:23,00,08,1, 11.9,1,1, -2.701, 10493.356, 435.384, 52850.536 24/12/22,05:28:23,01,08,1, 11.9,1,1, -2.701, 10493.387, 435.391, 52850.660 24/12/22,05:28:23,02,08,1, 11.9,1,1, -2.701, 10493.402, 435.372, 52850.584 24/12/22,05:28:23,03,08,1, 11.9,1,1, -2.701, 10493.399, 435.387, 52850.586 24/12/22,05:28:23,04,08,1, 11.9,1,1, -2.701, 10493.401, 435.397, 52850.651 24/12/22,05:28:23,05,08,1, 11.9,1,1, -2.701, 10493.429, 435.402, 52850.583 24/12/22,05:28:23,06,08,1, 11.9,1,1, -2.701, 10493.427, 435.396, 52850.568 24/12/22,05:28:23,07,08,1, 11.9,1,1, -2.701, 10493.448, 435.421, 52850.650 24/12/22,05:28:23,08,08,1, 11.9,1,1, -2.701, 10493.446, 435.397, 52850.604 24/12/22,05:28:23,09,08,1, 11.9,1,1, -2.701, 10493.451, 435.387, 52850.504 24/12/22,05:28:23,10,08,1, 11.9,1,1, -2.701, 10493.467, 435.396, 52850.622 24/12/22,05:28:23,11,08,1, 11.9,1,1, -2.701, 10493.459, 435.402, 52850.571 24/12/22,05:28:23,12,08,1, 11.9,1,1, -2.701, 10493.473, 435.417, 52850.572 24/12/22,05:28:23,13,08,1, 11.9,1,1, -2.701, 10493.491, 435.401, 52850.657 24/12/22,05:28:23,14,08,1, 11.9,1,1, -2.701, 10493.498, 435.404, 52850.573 24/12/22,05:28:23,15,08,1, 11.9,1,1, -2.701, 10493.485, 435.410, 52850.566 24/12/22,05:28:23,16,08,1, 11.9,1,1, -2.701, 10493.500, 435.395, 52850.640 24/12/22,05:28:23,17,08,1, 11.9,1,1, -2.701, 10493.543, 435.402, 52850.613 24/12/22,05:28:23,18,08,1, 11.9,1,1, -2.701, 10493.531, 435.393, 52850.592 24/12/22,05:28:23,19,08,1, 11.9,1,1, -2.701, 10493.560, 435.420, 52850.610 24/12/22,05:28:24,00,08,1, 11.9,1,1, -2.698, 10493.556, 435.420, 52850.610 24/12/22,05:28:24,01,08,1, 11.9,1,1, -2.698, 10493.560, 435.405, 52850.615 24/12/22,05:28:24,02,08,1, 11.9,1,1, -2.698, 10493.537, 435.406, 52850.621 24/12/22,05:28:24,03,08,1, 11.9,1,1, -2.698, 10493.603, 435.412, 52850.598 24/12/22,05:28:24,04,08,1, 11.9,1,1, -2.698, 10493.579, 435.413, 52850.532 24/12/22,05:28:24,05,08,1, 11.9,1,1, -2.698, 10493.616, 435.382, 52850.549 24/12/22,05:28:24,06,08,1, 11.9,1,1, -2.698, 10493.627, 435.413, 52850.609 24/12/22,05:28:24,07,08,1, 11.9,1,1, -2.698, 10493.611, 435.423, 52850.605 24/12/22,05:28:24,08,08,1, 11.9,1,1, -2.698, 10493.637, 435.414, 52850.570 24/12/22,05:28:24,09,08,1, 11.9,1,1, -2.698, 10493.629, 435.433, 52850.608 24/12/22,05:28:24,10,08,1, 11.9,1,1, -2.698, 10493.663, 435.432, 52850.606 24/12/22,05:28:24,11,08,1, 11.9,1,1, -2.698, 10493.670, 435.426, 52850.621 24/12/22,05:28:24,12,08,1, 11.9,1,1, -2.698, 10493.675, 435.414, 52850.613 24/12/22,05:28:24,13,08,1, 11.9,1,1, -2.698, 10493.639, 435.436, 52850.612 24/12/22,05:28:24,14,08,1, 11.9,1,1, -2.698, 10493.706, 435.424, 52850.634 24/12/22,05:28:24,15,08,1, 11.9,1,1, -2.698, 10493.693, 435.411, 52850.559 24/12/22,05:28:24,16,08,1, 11.9,1,1, -2.698, 10493.691, 435.438, 52850.570 24/12/22,05:28:24,17,08,1, 11.9,1,1, -2.698, 10493.720, 435.423, 52850.619 24/12/22,05:28:24,18,08,1, 11.9,1,1, -2.698, 10493.714, 435.430, 52850.598 24/12/22,05:28:24,19,08,1, 11.9,1,1, -2.698, 10493.735, 435.434, 52850.585 24/12/22,05:28:25,00,09,1, 11.9,1,1, -2.701, 10493.731, 435.434, 52850.585 24/12/22,05:28:25,01,09,1, 11.9,1,1, -2.701, 10493.764, 435.450, 52850.623 24/12/22,05:28:25,02,09,1, 11.9,1,1, -2.701, 10493.772, 435.447, 52850.618 24/12/22,05:28:25,03,09,1, 11.9,1,1, -2.701, 10493.763, 435.455, 52850.589 24/12/22,05:28:25,04,09,1, 11.9,1,1, -2.701, 10493.781, 435.421, 52850.571 24/12/22,05:28:25,05,09,1, 11.9,1,1, -2.701, 10493.762, 435.445, 52850.554 24/12/22,05:28:25,06,09,1, 11.9,1,1, -2.701, 10493.820, 435.443, 52850.609 24/12/22,05:28:25,07,09,1, 11.9,1,1, -2.701, 10493.838, 435.441, 52850.671 24/12/22,05:28:25,08,09,1, 11.9,1,1, -2.701, 10493.826, 435.449, 52850.554 24/12/22,05:28:25,09,09,1, 11.9,1,1, -2.701, 10493.850, 435.452, 52850.605 24/12/22,05:28:25,10,09,1, 11.9,1,1, -2.701, 10493.853, 435.456, 52850.615 24/12/22,05:28:25,11,09,1, 11.9,1,1, -2.701, 10493.859, 435.449, 52850.632 24/12/22,05:28:25,12,09,1, 11.9,1,1, -2.701, 10493.869, 435.461, 52850.640 24/12/22,05:28:25,13,09,1, 11.9,1,1, -2.701, 10493.913, 435.449, 52850.568 24/12/22,05:28:25,14,09,1, 11.9,1,1, -2.701, 10493.889, 435.464, 52850.576 24/12/22,05:28:25,15,09,1, 11.9,1,1, -2.701, 10493.908, 435.470, 52850.632 24/12/22,05:28:25,16,09,1, 11.9,1,1, -2.701, 10493.934, 435.475, 52850.601 24/12/22,05:28:25,17,09,1, 11.9,1,1, -2.701, 10493.939, 435.472, 52850.579 24/12/22,05:28:25,18,09,1, 11.9,1,1, -2.701, 10493.929, 435.449, 52850.583 24/12/22,05:28:25,19,09,1, 11.9,1,1, -2.701, 10493.961, 435.468, 52850.555 24/12/22,05:28:26,00,09,1, 11.9,1,1, -2.700, 10493.957, 435.468, 52850.555 24/12/22,05:28:26,01,09,1, 11.9,1,1, -2.700, 10493.955, 435.493, 52850.622 24/12/22,05:28:26,02,09,1, 11.9,1,1, -2.700, 10493.981, 435.455, 52850.523 24/12/22,05:28:26,03,09,1, 11.9,1,1, -2.700, 10493.986, 435.463, 52850.551 24/12/22,05:28:26,04,09,1, 11.9,1,1, -2.700, 10493.988, 435.485, 52850.587 24/12/22,05:28:26,05,09,1, 11.9,1,1, -2.700, 10493.996, 435.497, 52850.612 24/12/22,05:28:26,06,09,1, 11.9,1,1, -2.700, 10494.009, 435.487, 52850.576 24/12/22,05:28:26,07,09,1, 11.9,1,1, -2.700, 10494.003, 435.499, 52850.585 24/12/22,05:28:26,08,09,1, 11.9,1,1, -2.700, 10494.028, 435.472, 52850.608 24/12/22,05:28:26,09,09,1, 11.9,1,1, -2.700, 10494.049, 435.475, 52850.603 24/12/22,05:28:26,10,09,1, 11.9,1,1, -2.700, 10494.042, 435.492, 52850.498 24/12/22,05:28:26,11,09,1, 11.9,1,1, -2.700, 10494.063, 435.485, 52850.493 24/12/22,05:28:26,12,09,1, 11.9,1,1, -2.700, 10494.053, 435.470, 52850.501 24/12/22,05:28:26,13,09,1, 11.9,1,1, -2.700, 10494.090, 435.483, 52850.577 24/12/22,05:28:26,14,09,1, 11.9,1,1, -2.700, 10494.081, 435.484, 52850.553 24/12/22,05:28:26,15,09,1, 11.9,1,1, -2.700, 10494.107, 435.484, 52850.561 24/12/22,05:28:26,16,09,1, 11.9,1,1, -2.700, 10494.089, 435.465, 52850.589 24/12/22,05:28:26,17,09,1, 11.9,1,1, -2.700, 10494.090, 435.485, 52850.564 24/12/22,05:28:26,18,09,1, 11.9,1,1, -2.700, 10494.108, 435.497, 52850.561 24/12/22,05:28:26,19,09,1, 11.9,1,1, -2.700, 10494.112, 435.483, 52850.609 24/12/22,05:28:27,00,08,1, 11.9,1,1, -2.703, 10494.107, 435.483, 52850.609 24/12/22,05:28:27,01,08,1, 11.9,1,1, -2.703, 10494.145, 435.464, 52850.540 24/12/22,05:28:27,02,08,1, 11.9,1,1, -2.703, 10494.144, 435.453, 52850.535 24/12/22,05:28:27,03,08,1, 11.9,1,1, -2.703, 10494.151, 435.498, 52850.607 24/12/22,05:28:27,04,08,1, 11.9,1,1, -2.703, 10494.160, 435.490, 52850.519 24/12/22,05:28:27,05,08,1, 11.9,1,1, -2.703, 10494.192, 435.496, 52850.502 24/12/22,05:28:27,06,08,1, 11.9,1,1, -2.703, 10494.184, 435.500, 52850.591 24/12/22,05:28:27,07,08,1, 11.9,1,1, -2.703, 10494.197, 435.464, 52850.561 24/12/22,05:28:27,08,08,1, 11.9,1,1, -2.703, 10494.192, 435.466, 52850.464 24/12/22,05:28:27,09,08,1, 11.9,1,1, -2.703, 10494.221, 435.485, 52850.559 24/12/22,05:28:27,10,08,1, 11.9,1,1, -2.703, 10494.242, 435.484, 52850.473 24/12/22,05:28:27,11,08,1, 11.9,1,1, -2.703, 10494.262, 435.479, 52850.520 24/12/22,05:28:27,12,08,1, 11.9,1,1, -2.703, 10494.254, 435.486, 52850.588 24/12/22,05:28:27,13,08,1, 11.9,1,1, -2.703, 10494.284, 435.492, 52850.522 24/12/22,05:28:27,14,08,1, 11.9,1,1, -2.703, 10494.283, 435.485, 52850.507 24/12/22,05:28:27,15,08,1, 11.9,1,1, -2.703, 10494.267, 435.468, 52850.484 24/12/22,05:28:27,16,08,1, 11.9,1,1, -2.703, 10494.301, 435.474, 52850.515 24/12/22,05:28:27,17,08,1, 11.9,1,1, -2.703, 10494.292, 435.478, 52850.502 24/12/22,05:28:27,18,08,1, 11.9,1,1, -2.703, 10494.307, 435.463, 52850.503 24/12/22,05:28:27,19,08,1, 11.9,1,1, -2.703, 10494.322, 435.464, 52850.522 24/12/22,05:28:28,00,09,1, 11.9,1,1, -2.696, 10494.316, 435.464, 52850.522 24/12/22,05:28:28,01,09,1, 11.9,1,1, -2.696, 10494.366, 435.452, 52850.509 24/12/22,05:28:28,02,09,1, 11.9,1,1, -2.696, 10494.355, 435.443, 52850.513 24/12/22,05:28:28,03,09,1, 11.9,1,1, -2.696, 10494.376, 435.452, 52850.573 24/12/22,05:28:28,04,09,1, 11.9,1,1, -2.696, 10494.383, 435.432, 52850.556 24/12/22,05:28:28,05,09,1, 11.9,1,1, -2.696, 10494.398, 435.442, 52850.521 24/12/22,05:28:28,06,09,1, 11.9,1,1, -2.696, 10494.409, 435.466, 52850.550 24/12/22,05:28:28,07,09,1, 11.9,1,1, -2.696, 10494.455, 435.433, 52850.522 24/12/22,05:28:28,08,09,1, 11.9,1,1, -2.696, 10494.442, 435.448, 52850.554 24/12/22,05:28:28,09,09,1, 11.9,1,1, -2.696, 10494.453, 435.454, 52850.440 24/12/22,05:28:28,10,09,1, 11.9,1,1, -2.696, 10494.469, 435.437, 52850.526 24/12/22,05:28:28,11,09,1, 11.9,1,1, -2.696, 10494.479, 435.429, 52850.479 24/12/22,05:28:28,12,09,1, 11.9,1,1, -2.696, 10494.497, 435.458, 52850.571 24/12/22,05:28:28,13,09,1, 11.9,1,1, -2.696, 10494.494, 435.448, 52850.548 24/12/22,05:28:28,14,09,1, 11.9,1,1, -2.696, 10494.487, 435.466, 52850.491 24/12/22,05:28:28,15,09,1, 11.9,1,1, -2.696, 10494.501, 435.447, 52850.448 24/12/22,05:28:28,16,09,1, 11.9,1,1, -2.696, 10494.518, 435.427, 52850.497 24/12/22,05:28:28,17,09,1, 11.9,1,1, -2.696, 10494.539, 435.455, 52850.460 24/12/22,05:28:28,18,09,1, 11.9,1,1, -2.696, 10494.546, 435.445, 52850.478 24/12/22,05:28:28,19,09,1, 11.9,1,1, -2.696, 10494.553, 435.448, 52850.560 24/12/22,05:28:29,00,09,1, 11.9,1,1, -2.703, 10494.549, 435.448, 52850.560 24/12/22,05:28:29,01,09,1, 11.9,1,1, -2.703, 10494.558, 435.459, 52850.500 24/12/22,05:28:29,02,09,1, 11.9,1,1, -2.703, 10494.563, 435.456, 52850.490 24/12/22,05:28:29,03,09,1, 11.9,1,1, -2.703, 10494.582, 435.421, 52850.456 24/12/22,05:28:29,04,09,1, 11.9,1,1, -2.703, 10494.594, 435.436, 52850.434 24/12/22,05:28:29,05,09,1, 11.9,1,1, -2.703, 10494.599, 435.454, 52850.473 24/12/22,05:28:29,06,09,1, 11.9,1,1, -2.703, 10494.594, 435.418, 52850.521 24/12/22,05:28:29,07,09,1, 11.9,1,1, -2.703, 10494.631, 435.429, 52850.513 24/12/22,05:28:29,08,09,1, 11.9,1,1, -2.703, 10494.640, 435.425, 52850.515 24/12/22,05:28:29,09,09,1, 11.9,1,1, -2.703, 10494.641, 435.406, 52850.470 24/12/22,05:28:29,10,09,1, 11.9,1,1, -2.703, 10494.664, 435.434, 52850.535 24/12/22,05:28:29,11,09,1, 11.9,1,1, -2.703, 10494.648, 435.405, 52850.490 24/12/22,05:28:29,12,09,1, 11.9,1,1, -2.703, 10494.658, 435.407, 52850.439 24/12/22,05:28:29,13,09,1, 11.9,1,1, -2.703, 10494.697, 435.420, 52850.463 24/12/22,05:28:29,14,09,1, 11.9,1,1, -2.703, 10494.712, 435.372, 52850.497 24/12/22,05:28:29,15,09,1, 11.9,1,1, -2.703, 10494.705, 435.410, 52850.416 24/12/22,05:28:29,16,09,1, 11.9,1,1, -2.703, 10494.724, 435.405, 52850.517 24/12/22,05:28:29,17,09,1, 11.9,1,1, -2.703, 10494.709, 435.391, 52850.479 24/12/22,05:28:29,18,09,1, 11.9,1,1, -2.703, 10494.739, 435.381, 52850.492 24/12/22,05:28:29,19,09,1, 11.9,1,1, -2.703, 10494.754, 435.373, 52850.503 24/12/22,05:28:30,00,09,1, 11.9,1,1, -2.697, 10494.750, 435.373, 52850.503 24/12/22,05:28:30,01,09,1, 11.9,1,1, -2.697, 10494.771, 435.362, 52850.534 24/12/22,05:28:30,02,09,1, 11.9,1,1, -2.697, 10494.752, 435.352, 52850.495 24/12/22,05:28:30,03,09,1, 11.9,1,1, -2.697, 10494.778, 435.369, 52850.471 24/12/22,05:28:30,04,09,1, 11.9,1,1, -2.697, 10494.776, 435.329, 52850.480 24/12/22,05:28:30,05,09,1, 11.9,1,1, -2.697, 10494.797, 435.336, 52850.432 24/12/22,05:28:30,06,09,1, 11.9,1,1, -2.697, 10494.812, 435.356, 52850.484 24/12/22,05:28:30,07,09,1, 11.9,1,1, -2.697, 10494.814, 435.310, 52850.425 24/12/22,05:28:30,08,09,1, 11.9,1,1, -2.697, 10494.839, 435.398, 52850.473 24/12/22,05:28:30,09,09,1, 11.9,1,1, -2.697, 10494.821, 435.321, 52850.471 24/12/22,05:28:30,10,09,1, 11.9,1,1, -2.697, 10494.860, 435.322, 52850.478 24/12/22,05:28:30,11,09,1, 11.9,1,1, -2.697, 10494.836, 435.325, 52850.492 24/12/22,05:28:30,12,09,1, 11.9,1,1, -2.697, 10494.903, 435.302, 52850.428 24/12/22,05:28:30,13,09,1, 11.9,1,1, -2.697, 10494.886, 435.319, 52850.476 24/12/22,05:28:30,14,09,1, 11.9,1,1, -2.697, 10494.899, 435.292, 52850.479 24/12/22,05:28:30,15,09,1, 11.9,1,1, -2.697, 10494.893, 435.305, 52850.386 24/12/22,05:28:30,16,09,1, 11.9,1,1, -2.697, 10494.888, 435.293, 52850.447 24/12/22,05:28:30,17,09,1, 11.9,1,1, -2.697, 10494.903, 435.306, 52850.347 24/12/22,05:28:30,18,09,1, 11.9,1,1, -2.697, 10494.936, 435.302, 52850.289 24/12/22,05:28:30,19,09,1, 11.9,1,1, -2.697, 10494.965, 435.316, 52850.393 24/12/22,05:28:31,00,09,1, 12.0,1,1, -2.697, 10494.958, 435.316, 52850.393 24/12/22,05:28:31,01,09,1, 12.0,1,1, -2.697, 10494.956, 435.285, 52850.391 24/12/22,05:28:31,02,09,1, 12.0,1,1, -2.697, 10494.974, 435.290, 52850.449 24/12/22,05:28:31,03,09,1, 12.0,1,1, -2.697, 10494.966, 435.290, 52850.438 24/12/22,05:28:31,04,09,1, 12.0,1,1, -2.697, 10494.985, 435.268, 52850.361 24/12/22,05:28:31,05,09,1, 12.0,1,1, -2.697, 10494.984, 435.240, 52850.390 24/12/22,05:28:31,06,09,1, 12.0,1,1, -2.697, 10495.008, 435.267, 52850.427 24/12/22,05:28:31,07,09,1, 12.0,1,1, -2.697, 10494.967, 435.262, 52850.375 24/12/22,05:28:31,08,09,1, 12.0,1,1, -2.697, 10495.023, 435.254, 52850.391 24/12/22,05:28:31,09,09,1, 12.0,1,1, -2.697, 10495.034, 435.274, 52850.391 24/12/22,05:28:31,10,09,1, 12.0,1,1, -2.697, 10495.055, 435.225, 52850.387 24/12/22,05:28:31,11,09,1, 12.0,1,1, -2.697, 10495.048, 435.250, 52850.417 24/12/22,05:28:31,12,09,1, 12.0,1,1, -2.697, 10495.048, 435.231, 52850.416 24/12/22,05:28:31,13,09,1, 12.0,1,1, -2.697, 10495.049, 435.227, 52850.463 24/12/22,05:28:31,14,09,1, 12.0,1,1, -2.697, 10495.095, 435.227, 52850.386 24/12/22,05:28:31,15,09,1, 12.0,1,1, -2.697, 10495.095, 435.237, 52850.486 24/12/22,05:28:31,16,09,1, 12.0,1,1, -2.697, 10495.101, 435.219, 52850.441 24/12/22,05:28:31,17,09,1, 12.0,1,1, -2.697, 10495.104, 435.194, 52850.446 24/12/22,05:28:31,18,09,1, 12.0,1,1, -2.697, 10495.110, 435.181, 52850.363 24/12/22,05:28:31,19,09,1, 12.0,1,1, -2.697, 10495.112, 435.190, 52850.377 24/12/22,05:28:32,00,09,1, 11.9,1,1, -2.695, 10495.108, 435.190, 52850.377 24/12/22,05:28:32,01,09,1, 11.9,1,1, -2.695, 10495.124, 435.161, 52850.360 24/12/22,05:28:32,02,09,1, 11.9,1,1, -2.695, 10495.143, 435.176, 52850.401 24/12/22,05:28:32,03,09,1, 11.9,1,1, -2.695, 10495.156, 435.156, 52850.413 24/12/22,05:28:32,04,09,1, 11.9,1,1, -2.695, 10495.173, 435.175, 52850.447 24/12/22,05:28:32,05,09,1, 11.9,1,1, -2.695, 10495.190, 435.161, 52850.403 24/12/22,05:28:32,06,09,1, 11.9,1,1, -2.695, 10495.200, 435.121, 52850.157 24/12/22,05:28:32,07,09,1, 11.9,1,1, -2.695, 10495.207, 435.146, 52850.404 24/12/22,05:28:32,08,09,1, 11.9,1,1, -2.695, 10495.221, 435.116, 52850.352 24/12/22,05:28:32,09,09,1, 11.9,1,1, -2.695, 10495.232, 435.097, 52850.388 24/12/22,05:28:32,10,09,1, 11.9,1,1, -2.695, 10495.225, 435.110, 52850.383 24/12/22,05:28:32,11,09,1, 11.9,1,1, -2.695, 10495.220, 435.099, 52850.379 24/12/22,05:28:32,12,09,1, 11.9,1,1, -2.695, 10495.243, 435.068, 52850.366 24/12/22,05:28:32,13,09,1, 11.9,1,1, -2.695, 10495.264, 435.103, 52850.342 24/12/22,05:28:32,14,09,1, 11.9,1,1, -2.695, 10495.231, 435.058, 52850.354 24/12/22,05:28:32,15,09,1, 11.9,1,1, -2.695, 10495.267, 435.082, 52850.350 24/12/22,05:28:32,16,09,1, 11.9,1,1, -2.695, 10495.272, 435.050, 52850.354 24/12/22,05:28:32,17,09,1, 11.9,1,1, -2.695, 10495.301, 435.033, 52850.286 24/12/22,05:28:32,18,09,1, 11.9,1,1, -2.695, 10495.304, 435.053, 52850.337 24/12/22,05:28:32,19,09,1, 11.9,1,1, -2.695, 10495.309, 435.025, 52850.343 24/12/22,05:28:33,00,09,1, 11.9,1,1, -2.696, 10495.309, 435.025, 52850.343 24/12/22,05:28:33,01,09,1, 11.9,1,1, -2.696, 10495.331, 435.015, 52850.351 24/12/22,05:28:33,02,09,1, 11.9,1,1, -2.696, 10495.353, 434.999, 52850.272 24/12/22,05:28:33,03,09,1, 11.9,1,1, -2.696, 10495.353, 435.020, 52850.368 24/12/22,05:28:33,04,09,1, 11.9,1,1, -2.696, 10495.338, 435.015, 52850.351 24/12/22,05:28:33,05,09,1, 11.9,1,1, -2.696, 10495.355, 434.989, 52850.349 24/12/22,05:28:33,06,09,1, 11.9,1,1, -2.696, 10495.355, 434.954, 52850.268 24/12/22,05:28:33,07,09,1, 11.9,1,1, -2.696, 10495.392, 434.985, 52850.274 24/12/22,05:28:33,08,09,1, 11.9,1,1, -2.696, 10495.383, 434.968, 52850.289 24/12/22,05:28:33,09,09,1, 11.9,1,1, -2.696, 10495.409, 434.957, 52850.303 24/12/22,05:28:33,10,09,1, 11.9,1,1, -2.696, 10495.394, 434.939, 52850.331 24/12/22,05:28:33,11,09,1, 11.9,1,1, -2.696, 10495.396, 434.966, 52850.335 24/12/22,05:28:33,12,09,1, 11.9,1,1, -2.696, 10495.439, 434.926, 52850.246 24/12/22,05:28:33,13,09,1, 11.9,1,1, -2.696, 10495.430, 434.935, 52850.225 24/12/22,05:28:33,14,09,1, 11.9,1,1, -2.696, 10495.434, 434.922, 52850.321 24/12/22,05:28:33,15,09,1, 11.9,1,1, -2.696, 10495.459, 434.916, 52850.248 24/12/22,05:28:33,16,09,1, 11.9,1,1, -2.696, 10495.455, 434.917, 52850.266 24/12/22,05:28:33,17,09,1, 11.9,1,1, -2.696, 10495.454, 434.898, 52850.332 24/12/22,05:28:33,18,09,1, 11.9,1,1, -2.696, 10495.481, 434.909, 52850.356 24/12/22,05:28:33,19,09,1, 11.9,1,1, -2.696, 10495.501, 434.923, 52850.241 24/12/22,05:28:34,00,09,1, 11.9,1,1, -2.701, 10495.501, 434.923, 52850.241 24/12/22,05:28:34,01,09,1, 11.9,1,1, -2.701, 10495.523, 434.882, 52850.302 24/12/22,05:28:34,02,09,1, 11.9,1,1, -2.701, 10495.503, 434.855, 52850.236 24/12/22,05:28:34,03,09,1, 11.9,1,1, -2.701, 10495.523, 434.864, 52850.237 24/12/22,05:28:34,04,09,1, 11.9,1,1, -2.701, 10495.517, 434.853, 52850.314 24/12/22,05:28:34,05,09,1, 11.9,1,1, -2.701, 10495.544, 434.851, 52850.223 24/12/22,05:28:34,06,09,1, 11.9,1,1, -2.701, 10495.524, 434.823, 52850.212 24/12/22,05:28:34,07,09,1, 11.9,1,1, -2.701, 10495.557, 434.883, 52850.261 24/12/22,05:28:34,08,09,1, 11.9,1,1, -2.701, 10495.552, 434.849, 52850.289 24/12/22,05:28:34,09,09,1, 11.9,1,1, -2.701, 10495.573, 434.824, 52850.307 24/12/22,05:28:34,10,09,1, 11.9,1,1, -2.701, 10495.585, 434.839, 52850.248 24/12/22,05:28:34,11,09,1, 11.9,1,1, -2.701, 10495.563, 434.818, 52850.242 24/12/22,05:28:34,12,09,1, 11.9,1,1, -2.701, 10495.590, 434.834, 52850.311 24/12/22,05:28:34,13,09,1, 11.9,1,1, -2.701, 10495.596, 434.794, 52850.241 24/12/22,05:28:34,14,09,1, 11.9,1,1, -2.701, 10495.624, 434.785, 52850.202 24/12/22,05:28:34,15,09,1, 11.9,1,1, -2.701, 10495.629, 434.809, 52850.260 24/12/22,05:28:34,16,09,1, 11.9,1,1, -2.701, 10495.630, 434.788, 52850.232 24/12/22,05:28:34,17,09,1, 11.9,1,1, -2.701, 10495.661, 434.755, 52850.199 24/12/22,05:28:34,18,09,1, 11.9,1,1, -2.701, 10495.669, 434.767, 52850.214 24/12/22,05:28:34,19,09,1, 11.9,1,1, -2.701, 10495.630, 434.731, 52850.173 24/12/22,05:28:35,00,09,1, 12.0,1,1, -2.700, 10495.626, 434.731, 52850.173 24/12/22,05:28:35,01,09,1, 12.0,1,1, -2.700, 10495.689, 434.756, 52850.270 24/12/22,05:28:35,02,09,1, 12.0,1,1, -2.700, 10495.683, 434.706, 52850.169 24/12/22,05:28:35,03,09,1, 12.0,1,1, -2.700, 10495.697, 434.751, 52850.229 24/12/22,05:28:35,04,09,1, 12.0,1,1, -2.700, 10495.710, 434.702, 52850.246 24/12/22,05:28:35,05,09,1, 12.0,1,1, -2.700, 10495.730, 434.717, 52850.226 24/12/22,05:28:35,06,09,1, 12.0,1,1, -2.700, 10495.728, 434.682, 52850.177 24/12/22,05:28:35,07,09,1, 12.0,1,1, -2.700, 10495.714, 434.689, 52850.218 24/12/22,05:28:35,08,09,1, 12.0,1,1, -2.700, 10495.758, 434.699, 52850.177 24/12/22,05:28:35,09,09,1, 12.0,1,1, -2.700, 10495.740, 434.677, 52850.238 24/12/22,05:28:35,10,09,1, 12.0,1,1, -2.700, 10495.755, 434.682, 52850.190 24/12/22,05:28:35,11,09,1, 12.0,1,1, -2.700, 10495.771, 434.640, 52850.223 24/12/22,05:28:35,12,09,1, 12.0,1,1, -2.700, 10495.766, 434.671, 52850.242 24/12/22,05:28:35,13,09,1, 12.0,1,1, -2.700, 10495.790, 434.657, 52850.163 24/12/22,05:28:35,14,09,1, 12.0,1,1, -2.700, 10495.803, 434.643, 52850.171 24/12/22,05:28:35,15,09,1, 12.0,1,1, -2.700, 10495.823, 434.654, 52850.166 24/12/22,05:28:35,16,09,1, 12.0,1,1, -2.700, 10495.828, 434.633, 52850.179 24/12/22,05:28:35,17,09,1, 12.0,1,1, -2.700, 10495.820, 434.602, 52850.156 24/12/22,05:28:35,18,09,1, 12.0,1,1, -2.700, 10495.829, 434.594, 52850.164 24/12/22,05:28:35,19,09,1, 12.0,1,1, -2.700, 10495.872, 434.615, 52850.178 24/12/22,05:28:36,00,09,1, 11.9,1,1, -2.698, 10495.868, 434.615, 52850.178 24/12/22,05:28:36,01,09,1, 11.9,1,1, -2.698, 10495.863, 434.574, 52850.214 24/12/22,05:28:36,02,09,1, 11.9,1,1, -2.698, 10495.878, 434.562, 52850.216 24/12/22,05:28:36,03,09,1, 11.9,1,1, -2.698, 10495.904, 434.584, 52850.176 24/12/22,05:28:36,04,09,1, 11.9,1,1, -2.698, 10495.881, 434.570, 52850.222 24/12/22,05:28:36,05,09,1, 11.9,1,1, -2.698, 10495.902, 434.524, 52850.153 24/12/22,05:28:36,06,09,1, 11.9,1,1, -2.698, 10495.897, 434.536, 52850.105 24/12/22,05:28:36,07,09,1, 11.9,1,1, -2.698, 10495.909, 434.517, 52850.132 24/12/22,05:28:36,08,09,1, 11.9,1,1, -2.698, 10495.941, 434.499, 52850.142 24/12/22,05:28:36,09,09,1, 11.9,1,1, -2.698, 10495.963, 434.529, 52850.207 24/12/22,05:28:36,10,09,1, 11.9,1,1, -2.698, 10495.957, 434.514, 52850.184 24/12/22,05:28:36,11,09,1, 11.9,1,1, -2.698, 10495.954, 434.478, 52850.065 24/12/22,05:28:36,12,09,1, 11.9,1,1, -2.698, 10495.974, 434.493, 52850.140 24/12/22,05:28:36,13,09,1, 11.9,1,1, -2.698, 10495.968, 434.472, 52850.093 24/12/22,05:28:36,14,09,1, 11.9,1,1, -2.698, 10495.967, 434.468, 52850.162 24/12/22,05:28:36,15,09,1, 11.9,1,1, -2.698, 10495.999, 434.480, 52850.190 24/12/22,05:28:36,16,09,1, 11.9,1,1, -2.698, 10495.987, 434.441, 52850.178 24/12/22,05:28:36,17,09,1, 11.9,1,1, -2.698, 10495.988, 434.436, 52850.065 24/12/22,05:28:36,18,09,1, 11.9,1,1, -2.698, 10496.035, 434.436, 52850.046 24/12/22,05:28:36,19,09,1, 11.9,1,1, -2.698, 10496.009, 434.451, 52850.143 24/12/22,05:28:37,00,10,1, 11.9,1,1, -2.701, 10496.001, 434.451, 52850.143 24/12/22,05:28:37,01,10,1, 11.9,1,1, -2.701, 10496.052, 434.423, 52850.125 24/12/22,05:28:37,02,10,1, 11.9,1,1, -2.701, 10496.042, 434.406, 52850.078 24/12/22,05:28:37,03,10,1, 11.9,1,1, -2.701, 10496.053, 434.397, 52850.088 24/12/22,05:28:37,04,10,1, 11.9,1,1, -2.701, 10496.062, 434.398, 52850.138 24/12/22,05:28:37,05,10,1, 11.9,1,1, -2.701, 10496.045, 434.380, 52850.099 24/12/22,05:28:37,06,10,1, 11.9,1,1, -2.701, 10496.083, 434.390, 52850.082 24/12/22,05:28:37,07,10,1, 11.9,1,1, -2.701, 10496.073, 434.372, 52850.136 24/12/22,05:28:37,08,10,1, 11.9,1,1, -2.701, 10496.096, 434.374, 52850.099 24/12/22,05:28:37,09,10,1, 11.9,1,1, -2.701, 10496.094, 434.346, 52850.058 24/12/22,05:28:37,10,10,1, 11.9,1,1, -2.701, 10496.079, 434.325, 52850.123 24/12/22,05:28:37,11,10,1, 11.9,1,1, -2.701, 10496.106, 434.335, 52850.020 24/12/22,05:28:37,12,10,1, 11.9,1,1, -2.701, 10496.143, 434.316, 52850.091 24/12/22,05:28:37,13,10,1, 11.9,1,1, -2.701, 10496.136, 434.350, 52850.115 24/12/22,05:28:37,14,10,1, 11.9,1,1, -2.701, 10496.144, 434.321, 52850.092 24/12/22,05:28:37,15,10,1, 11.9,1,1, -2.701, 10496.165, 434.318, 52850.106 24/12/22,05:28:37,16,10,1, 11.9,1,1, -2.701, 10496.150, 434.313, 52850.103 24/12/22,05:28:37,17,10,1, 11.9,1,1, -2.701, 10496.148, 434.288, 52850.070 24/12/22,05:28:37,18,10,1, 11.9,1,1, -2.701, 10496.156, 434.300, 52850.039 24/12/22,05:28:37,19,10,1, 11.9,1,1, -2.701, 10496.176, 434.307, 52850.108 24/12/22,05:28:38,00,10,1, 11.9,1,1, -2.699, 10496.168, 434.307, 52850.108 24/12/22,05:28:38,01,10,1, 11.9,1,1, -2.699, 10496.197, 434.279, 52850.080 24/12/22,05:28:38,02,10,1, 11.9,1,1, -2.699, 10496.203, 434.283, 52850.069 24/12/22,05:28:38,03,10,1, 11.9,1,1, -2.699, 10496.201, 434.237, 52850.016 24/12/22,05:28:38,04,10,1, 11.9,1,1, -2.699, 10496.193, 434.253, 52850.095 24/12/22,05:28:38,05,10,1, 11.9,1,1, -2.699, 10496.236, 434.262, 52850.025 24/12/22,05:28:38,06,10,1, 11.9,1,1, -2.699, 10496.212, 434.229, 52850.095 24/12/22,05:28:38,07,10,1, 11.9,1,1, -2.699, 10496.205, 434.231, 52850.055 24/12/22,05:28:38,08,10,1, 11.9,1,1, -2.699, 10496.246, 434.244, 52850.121 24/12/22,05:28:38,09,10,1, 11.9,1,1, -2.699, 10496.264, 434.204, 52850.010 24/12/22,05:28:38,10,10,1, 11.9,1,1, -2.699, 10496.232, 434.201, 52850.047 24/12/22,05:28:38,11,10,1, 11.9,1,1, -2.699, 10496.256, 434.221, 52850.029 24/12/22,05:28:38,12,10,1, 11.9,1,1, -2.699, 10496.266, 434.189, 52850.056 24/12/22,05:28:38,13,10,1, 11.9,1,1, -2.699, 10496.282, 434.199, 52849.993 24/12/22,05:28:38,14,10,1, 11.9,1,1, -2.699, 10496.278, 434.171, 52849.961 24/12/22,05:28:38,15,10,1, 11.9,1,1, -2.699, 10496.304, 434.151, 52849.995 24/12/22,05:28:38,16,10,1, 11.9,1,1, -2.699, 10496.274, 434.156, 52850.050 24/12/22,05:28:38,17,10,1, 11.9,1,1, -2.699, 10496.319, 434.145, 52850.112 24/12/22,05:28:38,18,10,1, 11.9,1,1, -2.699, 10496.311, 434.134, 52850.047 24/12/22,05:28:38,19,10,1, 11.9,1,1, -2.699, 10496.309, 434.122, 52850.000 24/12/22,05:28:39,00,10,1, 11.8,1,1, -2.697, 10496.302, 434.122, 52850.000 24/12/22,05:28:39,01,10,1, 11.8,1,1, -2.697, 10496.363, 434.099, 52849.975 24/12/22,05:28:39,02,10,1, 11.8,1,1, -2.697, 10496.342, 434.122, 52850.081 24/12/22,05:28:39,03,10,1, 11.8,1,1, -2.697, 10496.395, 434.093, 52850.047 24/12/22,05:28:39,04,10,1, 11.8,1,1, -2.697, 10496.387, 434.090, 52849.978 24/12/22,05:28:39,05,10,1, 11.8,1,1, -2.697, 10496.403, 434.079, 52849.997 24/12/22,05:28:39,06,10,1, 11.8,1,1, -2.697, 10496.370, 434.097, 52850.033 24/12/22,05:28:39,07,10,1, 11.8,1,1, -2.697, 10496.366, 434.045, 52849.968 24/12/22,05:28:39,08,10,1, 11.8,1,1, -2.697, 10496.364, 434.045, 52849.963 24/12/22,05:28:39,09,10,1, 11.8,1,1, -2.697, 10496.402, 434.074, 52850.034 24/12/22,05:28:39,10,10,1, 11.8,1,1, -2.697, 10496.441, 434.053, 52849.964 24/12/22,05:28:39,11,10,1, 11.8,1,1, -2.697, 10496.427, 434.053, 52849.972 24/12/22,05:28:39,12,10,1, 11.8,1,1, -2.697, 10496.412, 434.044, 52849.947 24/12/22,05:28:39,13,10,1, 11.8,1,1, -2.697, 10496.438, 434.056, 52850.026 24/12/22,05:28:39,14,10,1, 11.8,1,1, -2.697, 10496.451, 434.022, 52850.006 24/12/22,05:28:39,15,10,1, 11.8,1,1, -2.697, 10496.448, 433.995, 52849.963 24/12/22,05:28:39,16,10,1, 11.8,1,1, -2.697, 10496.485, 434.004, 52850.045 24/12/22,05:28:39,17,10,1, 11.8,1,1, -2.697, 10496.450, 434.002, 52850.027 24/12/22,05:28:39,18,10,1, 11.8,1,1, -2.697, 10496.466, 433.984, 52850.050 24/12/22,05:28:39,19,10,1, 11.8,1,1, -2.697, 10496.492, 433.985, 52849.992 24/12/22,05:28:40,00,10,1, 11.9,1,1, -2.697, 10496.485, 433.985, 52849.992 24/12/22,05:28:40,01,10,1, 11.9,1,1, -2.697, 10496.497, 433.971, 52849.976 24/12/22,05:28:40,02,10,1, 11.9,1,1, -2.697, 10496.511, 433.968, 52849.987 24/12/22,05:28:40,03,10,1, 11.9,1,1, -2.697, 10496.520, 433.979, 52850.024 24/12/22,05:28:40,04,10,1, 11.9,1,1, -2.697, 10496.515, 433.937, 52849.948 24/12/22,05:28:40,05,10,1, 11.9,1,1, -2.697, 10496.527, 433.927, 52850.013 24/12/22,05:28:40,06,10,1, 11.9,1,1, -2.697, 10496.533, 433.933, 52849.940 24/12/22,05:28:40,07,10,1, 11.9,1,1, -2.697, 10496.536, 433.935, 52849.983 24/12/22,05:28:40,08,10,1, 11.9,1,1, -2.697, 10496.552, 433.918, 52850.011 24/12/22,05:28:40,09,10,1, 11.9,1,1, -2.697, 10496.545, 433.906, 52849.975 24/12/22,05:28:40,10,10,1, 11.9,1,1, -2.697, 10496.558, 433.913, 52849.987 24/12/22,05:28:40,11,10,1, 11.9,1,1, -2.697, 10496.604, 433.905, 52850.001 24/12/22,05:28:40,12,10,1, 11.9,1,1, -2.697, 10496.559, 433.889, 52849.974 24/12/22,05:28:40,13,10,1, 11.9,1,1, -2.697, 10496.582, 433.908, 52849.989 24/12/22,05:28:40,14,10,1, 11.9,1,1, -2.697, 10496.588, 433.904, 52850.002 24/12/22,05:28:40,15,10,1, 11.9,1,1, -2.697, 10496.604, 433.859, 52849.941 24/12/22,05:28:40,16,10,1, 11.9,1,1, -2.697, 10496.620, 433.861, 52849.894 24/12/22,05:28:40,17,10,1, 11.9,1,1, -2.697, 10496.604, 433.887, 52849.912 24/12/22,05:28:40,18,10,1, 11.9,1,1, -2.697, 10496.633, 433.863, 52849.931 24/12/22,05:28:40,19,10,1, 11.9,1,1, -2.697, 10496.620, 433.862, 52849.929 24/12/22,05:28:41,00,10,1, 12.0,1,1, -2.700, 10496.619, 433.862, 52849.929 24/12/22,05:28:41,01,10,1, 12.0,1,1, -2.700, 10496.678, 433.858, 52849.970 24/12/22,05:28:41,02,10,1, 12.0,1,1, -2.700, 10496.663, 433.853, 52849.952 24/12/22,05:28:41,03,10,1, 12.0,1,1, -2.700, 10496.679, 433.841, 52849.961 24/12/22,05:28:41,04,10,1, 12.0,1,1, -2.700, 10496.671, 433.841, 52849.948 24/12/22,05:28:41,05,10,1, 12.0,1,1, -2.700, 10496.667, 433.816, 52849.961 24/12/22,05:28:41,06,10,1, 12.0,1,1, -2.700, 10496.699, 433.833, 52849.974 24/12/22,05:28:41,07,10,1, 12.0,1,1, -2.700, 10496.691, 433.822, 52849.894 24/12/22,05:28:41,08,10,1, 12.0,1,1, -2.700, 10496.685, 433.807, 52849.941 24/12/22,05:28:41,09,10,1, 12.0,1,1, -2.700, 10496.705, 433.798, 52849.970 24/12/22,05:28:41,10,10,1, 12.0,1,1, -2.700, 10496.709, 433.814, 52849.979 24/12/22,05:28:41,11,10,1, 12.0,1,1, -2.700, 10496.722, 433.822, 52849.974 24/12/22,05:28:41,12,10,1, 12.0,1,1, -2.700, 10496.732, 433.764, 52849.921 24/12/22,05:28:41,13,10,1, 12.0,1,1, -2.700, 10496.724, 433.790, 52849.912 24/12/22,05:28:41,14,10,1, 12.0,1,1, -2.700, 10496.733, 433.771, 52850.028 24/12/22,05:28:41,15,10,1, 12.0,1,1, -2.700, 10496.760, 433.760, 52849.917 24/12/22,05:28:41,16,10,1, 12.0,1,1, -2.700, 10496.747, 433.764, 52850.002 24/12/22,05:28:41,17,10,1, 12.0,1,1, -2.700, 10496.747, 433.779, 52849.980 24/12/22,05:28:41,18,10,1, 12.0,1,1, -2.700, 10496.763, 433.762, 52850.009 24/12/22,05:28:41,19,10,1, 12.0,1,1, -2.700, 10496.769, 433.768, 52849.894 24/12/22,05:28:42,00,10,1, 12.0,1,1, -2.697, 10496.761, 433.768, 52849.894 24/12/22,05:28:42,01,10,1, 12.0,1,1, -2.697, 10496.751, 433.731, 52849.959 24/12/22,05:28:42,02,10,1, 12.0,1,1, -2.697, 10496.774, 433.756, 52849.965 24/12/22,05:28:42,03,10,1, 12.0,1,1, -2.697, 10496.790, 433.745, 52849.925 24/12/22,05:28:42,04,10,1, 12.0,1,1, -2.697, 10496.780, 433.740, 52849.979 24/12/22,05:28:42,05,10,1, 12.0,1,1, -2.697, 10496.788, 433.715, 52849.926 24/12/22,05:28:42,06,10,1, 12.0,1,1, -2.697, 10496.788, 433.726, 52849.968 24/12/22,05:28:42,07,10,1, 12.0,1,1, -2.697, 10496.807, 433.713, 52849.952 24/12/22,05:28:42,08,10,1, 12.0,1,1, -2.697, 10496.820, 433.685, 52849.874 24/12/22,05:28:42,09,10,1, 12.0,1,1, -2.697, 10496.828, 433.710, 52849.897 24/12/22,05:28:42,10,10,1, 12.0,1,1, -2.697, 10496.803, 433.689, 52849.937 24/12/22,05:28:42,11,10,1, 12.0,1,1, -2.697, 10496.840, 433.709, 52849.942 24/12/22,05:28:42,12,10,1, 12.0,1,1, -2.697, 10496.850, 433.700, 52849.998 24/12/22,05:28:42,13,10,1, 12.0,1,1, -2.697, 10496.858, 433.703, 52849.904 24/12/22,05:28:42,14,10,1, 12.0,1,1, -2.697, 10496.842, 433.695, 52849.972 24/12/22,05:28:42,15,10,1, 12.0,1,1, -2.697, 10496.850, 433.693, 52849.891 24/12/22,05:28:42,16,10,1, 12.0,1,1, -2.697, 10496.851, 433.687, 52849.956 24/12/22,05:28:42,17,10,1, 12.0,1,1, -2.697, 10496.864, 433.679, 52849.854 24/12/22,05:28:42,18,10,1, 12.0,1,1, -2.697, 10496.875, 433.692, 52849.925 24/12/22,05:28:42,19,10,1, 12.0,1,1, -2.697, 10496.860, 433.680, 52849.946 24/12/22,05:28:43,00,10,1, 11.9,1,1, -2.696, 10496.852, 433.680, 52849.946 24/12/22,05:28:43,01,10,1, 11.9,1,1, -2.696, 10496.884, 433.653, 52849.980 24/12/22,05:28:43,02,10,1, 11.9,1,1, -2.696, 10496.898, 433.662, 52849.958 24/12/22,05:28:43,03,10,1, 11.9,1,1, -2.696, 10496.882, 433.637, 52849.955 24/12/22,05:28:43,04,10,1, 11.9,1,1, -2.696, 10496.888, 433.671, 52849.941 24/12/22,05:28:43,05,10,1, 11.9,1,1, -2.696, 10496.887, 433.659, 52849.974 24/12/22,05:28:43,06,10,1, 11.9,1,1, -2.696, 10496.890, 433.659, 52849.937 24/12/22,05:28:43,07,10,1, 11.9,1,1, -2.696, 10496.901, 433.649, 52849.949 24/12/22,05:28:43,08,10,1, 11.9,1,1, -2.696, 10496.912, 433.648, 52850.018 24/12/22,05:28:43,09,10,1, 11.9,1,1, -2.696, 10496.925, 433.664, 52849.867 24/12/22,05:28:43,10,10,1, 11.9,1,1, -2.696, 10496.915, 433.617, 52849.953 24/12/22,05:28:43,11,10,1, 11.9,1,1, -2.696, 10496.932, 433.640, 52849.960 24/12/22,05:28:43,12,10,1, 11.9,1,1, -2.696, 10496.943, 433.631, 52849.938 24/12/22,05:28:43,13,10,1, 11.9,1,1, -2.696, 10496.954, 433.624, 52849.950 24/12/22,05:28:43,14,10,1, 11.9,1,1, -2.696, 10496.919, 433.632, 52849.882 24/12/22,05:28:43,15,10,1, 11.9,1,1, -2.696, 10496.953, 433.623, 52849.888 24/12/22,05:28:43,16,10,1, 11.9,1,1, -2.696, 10496.949, 433.614, 52849.874 24/12/22,05:28:43,17,10,1, 11.9,1,1, -2.696, 10496.957, 433.616, 52849.842 24/12/22,05:28:43,18,10,1, 11.9,1,1, -2.696, 10496.963, 433.609, 52849.972 24/12/22,05:28:43,19,10,1, 11.9,1,1, -2.696, 10496.962, 433.634, 52849.941 24/12/22,05:28:44,00,10,1, 12.0,1,1, -2.697, 10496.961, 433.634, 52849.941 24/12/22,05:28:44,01,10,1, 12.0,1,1, -2.697, 10496.953, 433.600, 52849.948 24/12/22,05:28:44,02,10,1, 12.0,1,1, -2.697, 10496.947, 433.607, 52849.870 24/12/22,05:28:44,03,10,1, 12.0,1,1, -2.697, 10496.973, 433.630, 52849.889 24/12/22,05:28:44,04,10,1, 12.0,1,1, -2.697, 10496.989, 433.602, 52849.877 24/12/22,05:28:44,05,10,1, 12.0,1,1, -2.697, 10496.989, 433.616, 52849.840 24/12/22,05:28:44,06,10,1, 12.0,1,1, -2.697, 10496.996, 433.596, 52849.841 24/12/22,05:28:44,07,10,1, 12.0,1,1, -2.697, 10496.998, 433.597, 52849.902 24/12/22,05:28:44,08,10,1, 12.0,1,1, -2.697, 10497.014, 433.606, 52849.858 24/12/22,05:28:44,09,10,1, 12.0,1,1, -2.697, 10497.002, 433.620, 52849.959 24/12/22,05:28:44,10,10,1, 12.0,1,1, -2.697, 10497.015, 433.567, 52849.921 24/12/22,05:28:44,11,10,1, 12.0,1,1, -2.697, 10497.044, 433.611, 52849.875 24/12/22,05:28:44,12,10,1, 12.0,1,1, -2.697, 10497.044, 433.590, 52849.882 24/12/22,05:28:44,13,10,1, 12.0,1,1, -2.697, 10497.035, 433.576, 52849.914 24/12/22,05:28:44,14,10,1, 12.0,1,1, -2.697, 10497.035, 433.575, 52849.936 24/12/22,05:28:44,15,10,1, 12.0,1,1, -2.697, 10497.045, 433.581, 52849.832 24/12/22,05:28:44,16,10,1, 12.0,1,1, -2.697, 10497.032, 433.595, 52849.943 24/12/22,05:28:44,17,10,1, 12.0,1,1, -2.697, 10497.045, 433.572, 52849.910 24/12/22,05:28:44,18,10,1, 12.0,1,1, -2.697, 10497.040, 433.552, 52849.826 24/12/22,05:28:44,19,10,1, 12.0,1,1, -2.697, 10497.045, 433.577, 52849.902 24/12/22,05:28:45,00,10,1, 11.9,1,1, -2.699, 10497.044, 433.577, 52849.902 24/12/22,05:28:45,01,10,1, 11.9,1,1, -2.699, 10497.046, 433.560, 52849.875 24/12/22,05:28:45,02,10,1, 11.9,1,1, -2.699, 10497.057, 433.559, 52849.894 24/12/22,05:28:45,03,10,1, 11.9,1,1, -2.699, 10497.082, 433.554, 52849.868 24/12/22,05:28:45,04,10,1, 11.9,1,1, -2.699, 10497.085, 433.548, 52849.890 24/12/22,05:28:45,05,10,1, 11.9,1,1, -2.699, 10497.080, 433.553, 52849.857 24/12/22,05:28:45,06,10,1, 11.9,1,1, -2.699, 10497.077, 433.566, 52849.854 24/12/22,05:28:45,07,10,1, 11.9,1,1, -2.699, 10497.106, 433.556, 52849.855 24/12/22,05:28:45,08,10,1, 11.9,1,1, -2.699, 10497.078, 433.541, 52849.894 24/12/22,05:28:45,09,10,1, 11.9,1,1, -2.699, 10497.107, 433.571, 52849.880 24/12/22,05:28:45,10,10,1, 11.9,1,1, -2.699, 10497.090, 433.537, 52849.875 24/12/22,05:28:45,11,10,1, 11.9,1,1, -2.699, 10497.083, 433.574, 52849.882 24/12/22,05:28:45,12,10,1, 11.9,1,1, -2.699, 10497.112, 433.565, 52849.949 24/12/22,05:28:45,13,10,1, 11.9,1,1, -2.699, 10497.130, 433.518, 52849.865 24/12/22,05:28:45,14,10,1, 11.9,1,1, -2.699, 10497.103, 433.586, 52849.946 24/12/22,05:28:45,15,10,1, 11.9,1,1, -2.699, 10497.106, 433.549, 52850.126 24/12/22,05:28:45,16,10,1, 11.9,1,1, -2.699, 10497.157, 433.562, 52849.803 24/12/22,05:28:45,17,10,1, 11.9,1,1, -2.699, 10497.118, 433.541, 52849.806 24/12/22,05:28:45,18,10,1, 11.9,1,1, -2.699, 10497.144, 433.558, 52849.882 24/12/22,05:28:45,19,10,1, 11.9,1,1, -2.699, 10497.120, 433.562, 52849.840 24/12/22,05:28:46,00,09,1, 11.9,1,1, -2.701, 10497.119, 433.562, 52849.840 24/12/22,05:28:46,01,09,1, 11.9,1,1, -2.701, 10497.127, 433.553, 52849.895 24/12/22,05:28:46,02,09,1, 11.9,1,1, -2.701, 10497.162, 433.564, 52849.987 24/12/22,05:28:46,03,09,1, 11.9,1,1, -2.701, 10497.133, 433.560, 52849.942 24/12/22,05:28:46,04,09,1, 11.9,1,1, -2.701, 10497.141, 433.568, 52849.901 24/12/22,05:28:46,05,09,1, 11.9,1,1, -2.701, 10497.149, 433.571, 52849.895 24/12/22,05:28:46,06,09,1, 11.9,1,1, -2.701, 10497.135, 433.563, 52849.909 24/12/22,05:28:46,07,09,1, 11.9,1,1, -2.701, 10497.166, 433.582, 52849.883 24/12/22,05:28:46,08,09,1, 11.9,1,1, -2.701, 10497.163, 433.552, 52849.864 24/12/22,05:28:46,09,09,1, 11.9,1,1, -2.701, 10497.187, 433.566, 52849.895 24/12/22,05:28:46,10,09,1, 11.9,1,1, -2.701, 10497.148, 433.545, 52849.865 24/12/22,05:28:46,11,09,1, 11.9,1,1, -2.701, 10497.156, 433.585, 52849.917 24/12/22,05:28:46,12,09,1, 11.9,1,1, -2.701, 10497.167, 433.591, 52849.923 24/12/22,05:28:46,13,09,1, 11.9,1,1, -2.701, 10497.175, 433.585, 52849.917 24/12/22,05:28:46,14,09,1, 11.9,1,1, -2.701, 10497.182, 433.589, 52849.883 24/12/22,05:28:46,15,09,1, 11.9,1,1, -2.701, 10497.167, 433.583, 52849.879 24/12/22,05:28:46,16,09,1, 11.9,1,1, -2.701, 10497.177, 433.576, 52849.885 24/12/22,05:28:46,17,09,1, 11.9,1,1, -2.701, 10497.200, 433.552, 52849.878 24/12/22,05:28:46,18,09,1, 11.9,1,1, -2.701, 10497.195, 433.566, 52849.937 24/12/22,05:28:46,19,09,1, 11.9,1,1, -2.701, 10497.186, 433.574, 52849.893 24/12/22,05:28:47,00,09,1, 12.0,1,1, -2.696, 10497.186, 433.574, 52849.893 24/12/22,05:28:47,01,09,1, 12.0,1,1, -2.696, 10497.208, 433.599, 52849.962 24/12/22,05:28:47,02,09,1, 12.0,1,1, -2.696, 10497.182, 433.563, 52849.895 24/12/22,05:28:47,03,09,1, 12.0,1,1, -2.696, 10497.209, 433.591, 52849.876 24/12/22,05:28:47,04,09,1, 12.0,1,1, -2.696, 10497.201, 433.581, 52849.894 24/12/22,05:28:47,05,09,1, 12.0,1,1, -2.696, 10497.183, 433.594, 52849.903 24/12/22,05:28:47,06,09,1, 12.0,1,1, -2.696, 10497.167, 433.602, 52849.904 24/12/22,05:28:47,07,09,1, 12.0,1,1, -2.696, 10497.192, 433.598, 52849.937 24/12/22,05:28:47,08,09,1, 12.0,1,1, -2.696, 10497.181, 433.608, 52849.900 24/12/22,05:28:47,09,09,1, 12.0,1,1, -2.696, 10497.201, 433.572, 52849.872 24/12/22,05:28:47,10,09,1, 12.0,1,1, -2.696, 10497.204, 433.600, 52849.875 24/12/22,05:28:47,11,09,1, 12.0,1,1, -2.696, 10497.212, 433.577, 52849.926 24/12/22,05:28:47,12,09,1, 12.0,1,1, -2.696, 10497.216, 433.601, 52849.891 24/12/22,05:28:47,13,09,1, 12.0,1,1, -2.696, 10497.198, 433.583, 52849.910 24/12/22,05:28:47,14,09,1, 12.0,1,1, -2.696, 10497.209, 433.598, 52849.899 24/12/22,05:28:47,15,09,1, 12.0,1,1, -2.696, 10497.195, 433.594, 52849.947 24/12/22,05:28:47,16,09,1, 12.0,1,1, -2.696, 10497.210, 433.610, 52849.932 24/12/22,05:28:47,17,09,1, 12.0,1,1, -2.696, 10497.180, 433.629, 52849.996 24/12/22,05:28:47,18,09,1, 12.0,1,1, -2.696, 10497.227, 433.616, 52849.783 24/12/22,05:28:47,19,09,1, 12.0,1,1, -2.696, 10497.234, 433.615, 52849.887 24/12/22,05:28:48,00,10,1, 11.8,1,1, -2.694, 10497.228, 433.615, 52849.887 24/12/22,05:28:48,01,10,1, 11.8,1,1, -2.694, 10497.236, 433.618, 52849.952 24/12/22,05:28:48,02,10,1, 11.8,1,1, -2.694, 10497.199, 433.600, 52849.870 24/12/22,05:28:48,03,10,1, 11.8,1,1, -2.694, 10497.224, 433.608, 52849.838 24/12/22,05:28:48,04,10,1, 11.8,1,1, -2.694, 10497.203, 433.603, 52849.846 24/12/22,05:28:48,05,10,1, 11.8,1,1, -2.694, 10497.226, 433.620, 52849.856 24/12/22,05:28:48,06,10,1, 11.8,1,1, -2.694, 10497.234, 433.615, 52849.855 24/12/22,05:28:48,07,10,1, 11.8,1,1, -2.694, 10497.237, 433.595, 52849.924 24/12/22,05:28:48,08,10,1, 11.8,1,1, -2.694, 10497.230, 433.624, 52850.006 24/12/22,05:28:48,09,10,1, 11.8,1,1, -2.694, 10497.211, 433.623, 52849.981 24/12/22,05:28:48,10,10,1, 11.8,1,1, -2.694, 10497.243, 433.629, 52849.911 24/12/22,05:28:48,11,10,1, 11.8,1,1, -2.694, 10497.256, 433.618, 52849.928 24/12/22,05:28:48,12,10,1, 11.8,1,1, -2.694, 10497.238, 433.629, 52849.976 24/12/22,05:28:48,13,10,1, 11.8,1,1, -2.694, 10497.226, 433.590, 52849.845 24/12/22,05:28:48,14,10,1, 11.8,1,1, -2.694, 10497.264, 433.613, 52849.888 24/12/22,05:28:48,15,10,1, 11.8,1,1, -2.694, 10497.239, 433.621, 52849.915 24/12/22,05:28:48,16,10,1, 11.8,1,1, -2.694, 10497.255, 433.620, 52849.900 24/12/22,05:28:48,17,10,1, 11.8,1,1, -2.694, 10497.223, 433.649, 52849.940 24/12/22,05:28:48,18,10,1, 11.8,1,1, -2.694, 10497.232, 433.643, 52849.975 24/12/22,05:28:48,19,10,1, 11.8,1,1, -2.694, 10497.251, 433.656, 52849.938 24/12/22,05:28:49,00,10,1, 11.9,1,1, -2.694, 10497.245, 433.656, 52849.938 24/12/22,05:28:49,01,10,1, 11.9,1,1, -2.694, 10497.241, 433.641, 52849.971 24/12/22,05:28:49,02,10,1, 11.9,1,1, -2.694, 10497.252, 433.657, 52849.889 24/12/22,05:28:49,03,10,1, 11.9,1,1, -2.694, 10497.264, 433.645, 52849.949 24/12/22,05:28:49,04,10,1, 11.9,1,1, -2.694, 10497.238, 433.663, 52849.988 24/12/22,05:28:49,05,10,1, 11.9,1,1, -2.694, 10497.244, 433.662, 52849.971 24/12/22,05:28:49,06,10,1, 11.9,1,1, -2.694, 10497.244, 433.652, 52849.972 24/12/22,05:28:49,07,10,1, 11.9,1,1, -2.694, 10497.256, 433.616, 52849.868 24/12/22,05:28:49,08,10,1, 11.9,1,1, -2.694, 10497.261, 433.656, 52849.869 24/12/22,05:28:49,09,10,1, 11.9,1,1, -2.694, 10497.244, 433.646, 52849.935 24/12/22,05:28:49,10,10,1, 11.9,1,1, -2.694, 10497.221, 433.660, 52849.966 24/12/22,05:28:49,11,10,1, 11.9,1,1, -2.694, 10497.244, 433.638, 52850.018 24/12/22,05:28:49,12,10,1, 11.9,1,1, -2.694, 10497.278, 433.682, 52849.960 24/12/22,05:28:49,13,10,1, 11.9,1,1, -2.694, 10497.245, 433.651, 52849.902 24/12/22,05:28:49,14,10,1, 11.9,1,1, -2.694, 10497.260, 433.646, 52849.986 24/12/22,05:28:49,15,10,1, 11.9,1,1, -2.694, 10497.252, 433.650, 52849.924 24/12/22,05:28:49,16,10,1, 11.9,1,1, -2.694, 10497.285, 433.672, 52849.897 24/12/22,05:28:49,17,10,1, 11.9,1,1, -2.694, 10497.265, 433.646, 52849.890 24/12/22,05:28:49,18,10,1, 11.9,1,1, -2.694, 10497.257, 433.640, 52849.956 24/12/22,05:28:49,19,10,1, 11.9,1,1, -2.694, 10497.252, 433.650, 52849.945 24/12/22,05:28:50,00,10,1, 11.9,1,1, -2.697, 10497.245, 433.650, 52849.945 24/12/22,05:28:50,01,10,1, 11.9,1,1, -2.697, 10497.267, 433.660, 52849.919 24/12/22,05:28:50,02,10,1, 11.9,1,1, -2.697, 10497.259, 433.671, 52849.973 24/12/22,05:28:50,03,10,1, 11.9,1,1, -2.697, 10497.259, 433.657, 52850.003 24/12/22,05:28:50,04,10,1, 11.9,1,1, -2.697, 10497.271, 433.670, 52849.947 24/12/22,05:28:50,05,10,1, 11.9,1,1, -2.697, 10497.287, 433.682, 52849.877 24/12/22,05:28:50,06,10,1, 11.9,1,1, -2.697, 10497.292, 433.668, 52849.969 24/12/22,05:28:50,07,10,1, 11.9,1,1, -2.697, 10497.285, 433.649, 52849.832 24/12/22,05:28:50,08,10,1, 11.9,1,1, -2.697, 10497.251, 433.657, 52849.972 24/12/22,05:28:50,09,10,1, 11.9,1,1, -2.697, 10497.282, 433.658, 52849.898 24/12/22,05:28:50,10,10,1, 11.9,1,1, -2.697, 10497.286, 433.674, 52849.926 24/12/22,05:28:50,11,10,1, 11.9,1,1, -2.697, 10497.276, 433.649, 52849.897 24/12/22,05:28:50,12,10,1, 11.9,1,1, -2.697, 10497.287, 433.646, 52849.938 24/12/22,05:28:50,13,10,1, 11.9,1,1, -2.697, 10497.310, 433.682, 52849.936 24/12/22,05:28:50,14,10,1, 11.9,1,1, -2.697, 10497.291, 433.666, 52849.958 24/12/22,05:28:50,15,10,1, 11.9,1,1, -2.697, 10497.312, 433.675, 52849.919 24/12/22,05:28:50,16,10,1, 11.9,1,1, -2.697, 10497.299, 433.656, 52849.945 24/12/22,05:28:50,17,10,1, 11.9,1,1, -2.697, 10497.305, 433.673, 52849.927 24/12/22,05:28:50,18,10,1, 11.9,1,1, -2.697, 10497.311, 433.656, 52849.994 24/12/22,05:28:50,19,10,1, 11.9,1,1, -2.697, 10497.301, 433.658, 52849.906 24/12/22,05:28:51,00,10,1, 12.0,1,1, -2.700, 10497.295, 433.658, 52849.906 24/12/22,05:28:51,01,10,1, 12.0,1,1, -2.700, 10497.312, 433.664, 52849.969 24/12/22,05:28:51,02,10,1, 12.0,1,1, -2.700, 10497.298, 433.665, 52849.938 24/12/22,05:28:51,03,10,1, 12.0,1,1, -2.700, 10497.311, 433.677, 52849.909 24/12/22,05:28:51,04,10,1, 12.0,1,1, -2.700, 10497.308, 433.709, 52849.978 24/12/22,05:28:51,05,10,1, 12.0,1,1, -2.700, 10497.303, 433.665, 52849.951 24/12/22,05:28:51,06,10,1, 12.0,1,1, -2.700, 10497.298, 433.672, 52849.913 24/12/22,05:28:51,07,10,1, 12.0,1,1, -2.700, 10497.309, 433.674, 52849.915 24/12/22,05:28:51,08,10,1, 12.0,1,1, -2.700, 10497.301, 433.677, 52849.882 24/12/22,05:28:51,09,10,1, 12.0,1,1, -2.700, 10497.319, 433.701, 52849.922 24/12/22,05:28:51,10,10,1, 12.0,1,1, -2.700, 10497.329, 433.680, 52849.953 24/12/22,05:28:51,11,10,1, 12.0,1,1, -2.700, 10497.299, 433.664, 52849.931 24/12/22,05:28:51,12,10,1, 12.0,1,1, -2.700, 10497.318, 433.648, 52849.902 24/12/22,05:28:51,13,10,1, 12.0,1,1, -2.700, 10497.316, 433.667, 52849.930 24/12/22,05:28:51,14,10,1, 12.0,1,1, -2.700, 10497.319, 433.661, 52849.950 24/12/22,05:28:51,15,10,1, 12.0,1,1, -2.700, 10497.303, 433.649, 52849.904 24/12/22,05:28:51,16,10,1, 12.0,1,1, -2.700, 10497.307, 433.660, 52849.935 24/12/22,05:28:51,17,10,1, 12.0,1,1, -2.700, 10497.311, 433.701, 52849.884 24/12/22,05:28:51,18,10,1, 12.0,1,1, -2.700, 10497.325, 433.687, 52849.960 24/12/22,05:28:51,19,10,1, 12.0,1,1, -2.700, 10497.304, 433.687, 52849.875 24/12/22,05:28:52,00,09,1, 11.9,1,1, -2.695, 10497.303, 433.687, 52849.875 24/12/22,05:28:52,01,09,1, 11.9,1,1, -2.695, 10497.331, 433.677, 52849.975 24/12/22,05:28:52,02,09,1, 11.9,1,1, -2.695, 10497.333, 433.667, 52849.938 24/12/22,05:28:52,03,09,1, 11.9,1,1, -2.695, 10497.301, 433.657, 52849.950 24/12/22,05:28:52,04,09,1, 11.9,1,1, -2.695, 10497.313, 433.662, 52849.922 24/12/22,05:28:52,05,09,1, 11.9,1,1, -2.695, 10497.357, 433.690, 52849.936 24/12/22,05:28:52,06,09,1, 11.9,1,1, -2.695, 10497.322, 433.651, 52849.955 24/12/22,05:28:52,07,09,1, 11.9,1,1, -2.695, 10497.352, 433.683, 52849.861 24/12/22,05:28:52,08,09,1, 11.9,1,1, -2.695, 10497.325, 433.679, 52849.950 24/12/22,05:28:52,09,09,1, 11.9,1,1, -2.695, 10497.329, 433.655, 52849.880 24/12/22,05:28:52,10,09,1, 11.9,1,1, -2.695, 10497.301, 433.669, 52850.079 24/12/22,05:28:52,11,09,1, 11.9,1,1, -2.695, 10497.349, 433.655, 52849.888 24/12/22,05:28:52,12,09,1, 11.9,1,1, -2.695, 10497.337, 433.649, 52849.858 24/12/22,05:28:52,13,09,1, 11.9,1,1, -2.695, 10497.370, 433.674, 52849.919 24/12/22,05:28:52,14,09,1, 11.9,1,1, -2.695, 10497.339, 433.668, 52849.914 24/12/22,05:28:52,15,09,1, 11.9,1,1, -2.695, 10497.355, 433.680, 52850.080 24/12/22,05:28:52,16,09,1, 11.9,1,1, -2.695, 10497.333, 433.640, 52849.863 24/12/22,05:28:52,17,09,1, 11.9,1,1, -2.695, 10497.317, 433.663, 52849.934 24/12/22,05:28:52,18,09,1, 11.9,1,1, -2.695, 10497.342, 433.662, 52849.890 24/12/22,05:28:52,19,09,1, 11.9,1,1, -2.695, 10497.348, 433.655, 52849.862 24/12/22,05:28:53,00,10,1, 12.0,1,1, -2.700, 10497.345, 433.655, 52849.862 24/12/22,05:28:53,01,10,1, 12.0,1,1, -2.700, 10497.351, 433.652, 52849.903 24/12/22,05:28:53,02,10,1, 12.0,1,1, -2.700, 10497.367, 433.654, 52849.917 24/12/22,05:28:53,03,10,1, 12.0,1,1, -2.700, 10497.364, 433.664, 52849.953 24/12/22,05:28:53,04,10,1, 12.0,1,1, -2.700, 10497.391, 433.629, 52849.934 24/12/22,05:28:53,05,10,1, 12.0,1,1, -2.700, 10497.365, 433.657, 52849.927 24/12/22,05:28:53,06,10,1, 12.0,1,1, -2.700, 10497.362, 433.674, 52849.931 24/12/22,05:28:53,07,10,1, 12.0,1,1, -2.700, 10497.370, 433.641, 52849.907 24/12/22,05:28:53,08,10,1, 12.0,1,1, -2.700, 10497.348, 433.665, 52849.923 24/12/22,05:28:53,09,10,1, 12.0,1,1, -2.700, 10497.374, 433.637, 52849.888 24/12/22,05:28:53,10,10,1, 12.0,1,1, -2.700, 10497.378, 433.623, 52849.851 24/12/22,05:28:53,11,10,1, 12.0,1,1, -2.700, 10497.392, 433.642, 52849.953 24/12/22,05:28:53,12,10,1, 12.0,1,1, -2.700, 10497.400, 433.645, 52849.929 24/12/22,05:28:53,13,10,1, 12.0,1,1, -2.700, 10497.397, 433.638, 52849.922 24/12/22,05:28:53,14,10,1, 12.0,1,1, -2.700, 10497.384, 433.641, 52849.883 24/12/22,05:28:53,15,10,1, 12.0,1,1, -2.700, 10497.378, 433.628, 52849.883 24/12/22,05:28:53,16,10,1, 12.0,1,1, -2.700, 10497.389, 433.610, 52849.887 24/12/22,05:28:53,17,10,1, 12.0,1,1, -2.700, 10497.379, 433.619, 52849.923 24/12/22,05:28:53,18,10,1, 12.0,1,1, -2.700, 10497.389, 433.630, 52849.917 24/12/22,05:28:53,19,10,1, 12.0,1,1, -2.700, 10497.365, 433.641, 52849.826 24/12/22,05:28:54,00,10,1, 11.9,1,1, -2.696, 10497.361, 433.641, 52849.826 24/12/22,05:28:54,01,10,1, 11.9,1,1, -2.696, 10497.408, 433.621, 52849.912 24/12/22,05:28:54,02,10,1, 11.9,1,1, -2.696, 10497.387, 433.615, 52849.852 24/12/22,05:28:54,03,10,1, 11.9,1,1, -2.696, 10497.387, 433.639, 52849.881 24/12/22,05:28:54,04,10,1, 11.9,1,1, -2.696, 10497.394, 433.606, 52849.879 24/12/22,05:28:54,05,10,1, 11.9,1,1, -2.696, 10497.398, 433.599, 52849.952 24/12/22,05:28:54,06,10,1, 11.9,1,1, -2.696, 10497.421, 433.590, 52849.957 24/12/22,05:28:54,07,10,1, 11.9,1,1, -2.696, 10497.432, 433.598, 52849.919 24/12/22,05:28:54,08,10,1, 11.9,1,1, -2.696, 10497.408, 433.597, 52849.894 24/12/22,05:28:54,09,10,1, 11.9,1,1, -2.696, 10497.426, 433.598, 52849.854 24/12/22,05:28:54,10,10,1, 11.9,1,1, -2.696, 10497.443, 433.583, 52849.915 24/12/22,05:28:54,11,10,1, 11.9,1,1, -2.696, 10497.419, 433.586, 52849.891 24/12/22,05:28:54,12,10,1, 11.9,1,1, -2.696, 10497.424, 433.583, 52849.870 24/12/22,05:28:54,13,10,1, 11.9,1,1, -2.696, 10497.451, 433.567, 52849.849 24/12/22,05:28:54,14,10,1, 11.9,1,1, -2.696, 10497.442, 433.603, 52849.871 24/12/22,05:28:54,15,10,1, 11.9,1,1, -2.696, 10497.452, 433.585, 52849.870 24/12/22,05:28:54,16,10,1, 11.9,1,1, -2.696, 10497.462, 433.598, 52849.891 24/12/22,05:28:54,17,10,1, 11.9,1,1, -2.696, 10497.446, 433.615, 52849.847 24/12/22,05:28:54,18,10,1, 11.9,1,1, -2.696, 10497.452, 433.549, 52849.830 24/12/22,05:28:54,19,10,1, 11.9,1,1, -2.696, 10497.457, 433.580, 52849.884 24/12/22,05:28:55,00,10,1, 11.9,1,1, -2.697, 10497.453, 433.580, 52849.884 24/12/22,05:28:55,01,10,1, 11.9,1,1, -2.697, 10497.465, 433.592, 52849.901 24/12/22,05:28:55,02,10,1, 11.9,1,1, -2.697, 10497.467, 433.563, 52849.829 24/12/22,05:28:55,03,10,1, 11.9,1,1, -2.697, 10497.468, 433.590, 52849.910 24/12/22,05:28:55,04,10,1, 11.9,1,1, -2.697, 10497.475, 433.568, 52849.818 24/12/22,05:28:55,05,10,1, 11.9,1,1, -2.697, 10497.456, 433.577, 52849.819 24/12/22,05:28:55,06,10,1, 11.9,1,1, -2.697, 10497.487, 433.544, 52849.833 24/12/22,05:28:55,07,10,1, 11.9,1,1, -2.697, 10497.501, 433.562, 52849.835 24/12/22,05:28:55,08,10,1, 11.9,1,1, -2.697, 10497.479, 433.560, 52849.857 24/12/22,05:28:55,09,10,1, 11.9,1,1, -2.697, 10497.483, 433.530, 52849.850 24/12/22,05:28:55,10,10,1, 11.9,1,1, -2.697, 10497.484, 433.520, 52849.820 24/12/22,05:28:55,11,10,1, 11.9,1,1, -2.697, 10497.515, 433.540, 52849.887 24/12/22,05:28:55,12,10,1, 11.9,1,1, -2.697, 10497.489, 433.522, 52849.835 24/12/22,05:28:55,13,10,1, 11.9,1,1, -2.697, 10497.495, 433.547, 52849.946 24/12/22,05:28:55,14,10,1, 11.9,1,1, -2.697, 10497.493, 433.545, 52849.828 24/12/22,05:28:55,15,10,1, 11.9,1,1, -2.697, 10497.494, 433.538, 52849.881 24/12/22,05:28:55,16,10,1, 11.9,1,1, -2.697, 10497.486, 433.544, 52849.936 24/12/22,05:28:55,17,10,1, 11.9,1,1, -2.697, 10497.484, 433.545, 52849.890 24/12/22,05:28:55,18,10,1, 11.9,1,1, -2.697, 10497.495, 433.541, 52849.824 24/12/22,05:28:55,19,10,1, 11.9,1,1, -2.697, 10497.494, 433.510, 52849.856 24/12/22,05:28:56,00,10,1, 12.0,1,1, -2.699, 10497.487, 433.510, 52849.856 24/12/22,05:28:56,01,10,1, 12.0,1,1, -2.699, 10497.527, 433.500, 52849.855 24/12/22,05:28:56,02,10,1, 12.0,1,1, -2.699, 10497.523, 433.510, 52849.884 24/12/22,05:28:56,03,10,1, 12.0,1,1, -2.699, 10497.515, 433.484, 52849.887 24/12/22,05:28:56,04,10,1, 12.0,1,1, -2.699, 10497.528, 433.509, 52849.869 24/12/22,05:28:56,05,10,1, 12.0,1,1, -2.699, 10497.532, 433.488, 52849.892 24/12/22,05:28:56,06,10,1, 12.0,1,1, -2.699, 10497.518, 433.470, 52849.894 24/12/22,05:28:56,07,10,1, 12.0,1,1, -2.699, 10497.546, 433.488, 52849.872 24/12/22,05:28:56,08,10,1, 12.0,1,1, -2.699, 10497.554, 433.503, 52849.930 24/12/22,05:28:56,09,10,1, 12.0,1,1, -2.699, 10497.540, 433.459, 52849.867 24/12/22,05:28:56,10,10,1, 12.0,1,1, -2.699, 10497.566, 433.470, 52849.833 24/12/22,05:28:56,11,10,1, 12.0,1,1, -2.699, 10497.579, 433.515, 52849.907 24/12/22,05:28:56,12,10,1, 12.0,1,1, -2.699, 10497.582, 433.441, 52849.797 24/12/22,05:28:56,13,10,1, 12.0,1,1, -2.699, 10497.583, 433.466, 52849.843 24/12/22,05:28:56,14,10,1, 12.0,1,1, -2.699, 10497.591, 433.448, 52849.850 24/12/22,05:28:56,15,10,1, 12.0,1,1, -2.699, 10497.576, 433.436, 52849.805 24/12/22,05:28:56,16,10,1, 12.0,1,1, -2.699, 10497.592, 433.459, 52849.792 24/12/22,05:28:56,17,10,1, 12.0,1,1, -2.699, 10497.613, 433.434, 52849.855 24/12/22,05:28:56,18,10,1, 12.0,1,1, -2.699, 10497.588, 433.464, 52849.863 24/12/22,05:28:56,19,10,1, 12.0,1,1, -2.699, 10497.594, 433.413, 52849.777 24/12/22,05:28:57,00,10,1, 11.9,1,1, -2.694, 10497.587, 433.413, 52849.777 24/12/22,05:28:57,01,10,1, 11.9,1,1, -2.694, 10497.602, 433.403, 52849.860 24/12/22,05:28:57,02,10,1, 11.9,1,1, -2.694, 10497.616, 433.437, 52849.897 24/12/22,05:28:57,03,10,1, 11.9,1,1, -2.694, 10497.618, 433.428, 52849.853 24/12/22,05:28:57,04,10,1, 11.9,1,1, -2.694, 10497.640, 433.458, 52849.891 24/12/22,05:28:57,05,10,1, 11.9,1,1, -2.694, 10497.611, 433.393, 52849.683 24/12/22,05:28:57,06,10,1, 11.9,1,1, -2.694, 10497.614, 433.417, 52849.929 24/12/22,05:28:57,07,10,1, 11.9,1,1, -2.694, 10497.634, 433.414, 52849.820 24/12/22,05:28:57,08,10,1, 11.9,1,1, -2.694, 10497.671, 433.402, 52849.849 24/12/22,05:28:57,09,10,1, 11.9,1,1, -2.694, 10497.660, 433.404, 52849.857 24/12/22,05:28:57,10,10,1, 11.9,1,1, -2.694, 10497.646, 433.394, 52849.796 24/12/22,05:28:57,11,10,1, 11.9,1,1, -2.694, 10497.657, 433.382, 52849.824 24/12/22,05:28:57,12,10,1, 11.9,1,1, -2.694, 10497.654, 433.369, 52849.768 24/12/22,05:28:57,13,10,1, 11.9,1,1, -2.694, 10497.669, 433.369, 52849.882 24/12/22,05:28:57,14,10,1, 11.9,1,1, -2.694, 10497.654, 433.360, 52849.803 24/12/22,05:28:57,15,10,1, 11.9,1,1, -2.694, 10497.683, 433.376, 52849.803 24/12/22,05:28:57,16,10,1, 11.9,1,1, -2.694, 10497.683, 433.352, 52849.800 24/12/22,05:28:57,17,10,1, 11.9,1,1, -2.694, 10497.659, 433.317, 52849.783 24/12/22,05:28:57,18,10,1, 11.9,1,1, -2.694, 10497.717, 433.336, 52849.827 24/12/22,05:28:57,19,10,1, 11.9,1,1, -2.694, 10497.686, 433.310, 52849.791 24/12/22,05:28:58,00,10,1, 11.9,1,1, -2.697, 10497.679, 433.310, 52849.791 24/12/22,05:28:58,01,10,1, 11.9,1,1, -2.697, 10497.684, 433.322, 52849.863 24/12/22,05:28:58,02,10,1, 11.9,1,1, -2.697, 10497.711, 433.328, 52849.814 24/12/22,05:28:58,03,10,1, 11.9,1,1, -2.697, 10497.715, 433.307, 52849.754 24/12/22,05:28:58,04,10,1, 11.9,1,1, -2.697, 10497.714, 433.290, 52849.762 24/12/22,05:28:58,05,10,1, 11.9,1,1, -2.697, 10497.709, 433.295, 52849.768 24/12/22,05:28:58,06,10,1, 11.9,1,1, -2.697, 10497.733, 433.296, 52849.803 24/12/22,05:28:58,07,10,1, 11.9,1,1, -2.697, 10497.730, 433.256, 52849.748 24/12/22,05:28:58,08,10,1, 11.9,1,1, -2.697, 10497.733, 433.257, 52849.768 24/12/22,05:28:58,09,10,1, 11.9,1,1, -2.697, 10497.711, 433.288, 52849.790 24/12/22,05:28:58,10,10,1, 11.9,1,1, -2.697, 10497.734, 433.258, 52849.776 24/12/22,05:28:58,11,10,1, 11.9,1,1, -2.697, 10497.737, 433.236, 52849.760 24/12/22,05:28:58,12,10,1, 11.9,1,1, -2.697, 10497.708, 433.248, 52849.757 24/12/22,05:28:58,13,10,1, 11.9,1,1, -2.697, 10497.750, 433.237, 52849.731 24/12/22,05:28:58,14,10,1, 11.9,1,1, -2.697, 10497.747, 433.265, 52849.778 24/12/22,05:28:58,15,10,1, 11.9,1,1, -2.697, 10497.753, 433.233, 52849.756 24/12/22,05:28:58,16,10,1, 11.9,1,1, -2.697, 10497.738, 433.214, 52849.745 24/12/22,05:28:58,17,10,1, 11.9,1,1, -2.697, 10497.766, 433.213, 52849.697 24/12/22,05:28:58,18,10,1, 11.9,1,1, -2.697, 10497.753, 433.223, 52849.732 24/12/22,05:28:58,19,10,1, 11.9,1,1, -2.697, 10497.773, 433.196, 52849.729 24/12/22,05:28:59,00,10,1, 11.9,1,1, -2.699, 10497.770, 433.196, 52849.729 24/12/22,05:28:59,01,10,1, 11.9,1,1, -2.699, 10497.781, 433.197, 52849.703 24/12/22,05:28:59,02,10,1, 11.9,1,1, -2.699, 10497.806, 433.186, 52849.792 24/12/22,05:28:59,03,10,1, 11.9,1,1, -2.699, 10497.781, 433.175, 52849.741 24/12/22,05:28:59,04,10,1, 11.9,1,1, -2.699, 10497.816, 433.170, 52849.738 24/12/22,05:28:59,05,10,1, 11.9,1,1, -2.699, 10497.812, 433.172, 52849.675 24/12/22,05:28:59,06,10,1, 11.9,1,1, -2.699, 10497.803, 433.142, 52849.737 24/12/22,05:28:59,07,10,1, 11.9,1,1, -2.699, 10497.818, 433.171, 52849.686 24/12/22,05:28:59,08,10,1, 11.9,1,1, -2.699, 10497.811, 433.116, 52849.654 24/12/22,05:28:59,09,10,1, 11.9,1,1, -2.699, 10497.806, 433.136, 52849.722 24/12/22,05:28:59,10,10,1, 11.9,1,1, -2.699, 10497.832, 433.123, 52849.724 24/12/22,05:28:59,11,10,1, 11.9,1,1, -2.699, 10497.805, 433.107, 52849.731 24/12/22,05:28:59,12,10,1, 11.9,1,1, -2.699, 10497.825, 433.090, 52849.656 24/12/22,05:28:59,13,10,1, 11.9,1,1, -2.699, 10497.837, 433.106, 52849.729 24/12/22,05:28:59,14,10,1, 11.9,1,1, -2.699, 10497.849, 433.093, 52849.623 24/12/22,05:28:59,15,10,1, 11.9,1,1, -2.699, 10497.856, 433.069, 52849.656 24/12/22,05:28:59,16,10,1, 11.9,1,1, -2.699, 10497.863, 433.078, 52849.717 24/12/22,05:28:59,17,10,1, 11.9,1,1, -2.699, 10497.877, 433.039, 52849.671 24/12/22,05:28:59,18,10,1, 11.9,1,1, -2.699, 10497.910, 433.061, 52849.724 24/12/22,05:28:59,19,10,1, 11.9,1,1, -2.699, 10497.876, 433.007, 52849.673 24/12/22,05:29:00,00,09,1, 11.9,1,1, -2.698, 10497.870, 433.007, 52849.673 24/12/22,05:29:00,01,09,1, 11.9,1,1, -2.698, 10497.881, 433.059, 52849.630 24/12/22,05:29:00,02,09,1, 11.9,1,1, -2.698, 10497.886, 433.021, 52849.621 24/12/22,05:29:00,03,09,1, 11.9,1,1, -2.698, 10497.905, 433.013, 52849.660 24/12/22,05:29:00,04,09,1, 11.9,1,1, -2.698, 10497.906, 433.006, 52849.560 24/12/22,05:29:00,05,09,1, 11.9,1,1, -2.698, 10497.920, 433.022, 52849.666 24/12/22,05:29:00,06,09,1, 11.9,1,1, -2.698, 10497.925, 432.996, 52849.651 24/12/22,05:29:00,07,09,1, 11.9,1,1, -2.698, 10497.902, 432.976, 52849.662 24/12/22,05:29:00,08,09,1, 11.9,1,1, -2.698, 10497.903, 433.013, 52849.640 24/12/22,05:29:00,09,09,1, 11.9,1,1, -2.698, 10497.892, 432.985, 52849.654 24/12/22,05:29:00,10,09,1, 11.9,1,1, -2.698, 10497.903, 432.984, 52849.615 24/12/22,05:29:00,11,09,1, 11.9,1,1, -2.698, 10497.929, 432.985, 52849.599 24/12/22,05:29:00,12,09,1, 11.9,1,1, -2.698, 10497.923, 432.976, 52849.649 24/12/22,05:29:00,13,09,1, 11.9,1,1, -2.698, 10497.927, 432.961, 52849.648 24/12/22,05:29:00,14,09,1, 11.9,1,1, -2.698, 10497.916, 432.960, 52849.609 24/12/22,05:29:00,15,09,1, 11.9,1,1, -2.698, 10497.919, 432.924, 52849.560 24/12/22,05:29:00,16,09,1, 11.9,1,1, -2.698, 10497.953, 432.934, 52849.681 24/12/22,05:29:00,17,09,1, 11.9,1,1, -2.698, 10497.940, 432.936, 52849.660 24/12/22,05:29:00,18,09,1, 11.9,1,1, -2.698, 10497.980, 432.903, 52849.576 24/12/22,05:29:00,19,09,1, 11.9,1,1, -2.698, 10497.978, 432.891, 52849.545 24/12/22,05:29:01,00,08,1, 11.9,1,1, -2.701, 10497.971, 432.891, 52849.545 24/12/22,05:29:01,01,08,1, 11.9,1,1, -2.701, 10497.995, 432.892, 52849.647 24/12/22,05:29:01,02,08,1, 11.9,1,1, -2.701, 10497.977, 432.860, 52849.539 24/12/22,05:29:01,03,08,1, 11.9,1,1, -2.701, 10497.981, 432.882, 52849.604 24/12/22,05:29:01,04,08,1, 11.9,1,1, -2.701, 10498.002, 432.876, 52849.571 24/12/22,05:29:01,05,08,1, 11.9,1,1, -2.701, 10497.986, 432.890, 52849.655 24/12/22,05:29:01,06,08,1, 11.9,1,1, -2.701, 10498.001, 432.851, 52849.602 24/12/22,05:29:01,07,08,1, 11.9,1,1, -2.701, 10497.995, 432.830, 52849.569 24/12/22,05:29:01,08,08,1, 11.9,1,1, -2.701, 10498.001, 432.846, 52849.548 24/12/22,05:29:01,09,08,1, 11.9,1,1, -2.701, 10497.992, 432.832, 52849.560 24/12/22,05:29:01,10,08,1, 11.9,1,1, -2.701, 10498.029, 432.813, 52849.542 24/12/22,05:29:01,11,08,1, 11.9,1,1, -2.701, 10498.014, 432.817, 52849.559 24/12/22,05:29:01,12,08,1, 11.9,1,1, -2.701, 10498.029, 432.815, 52849.538 24/12/22,05:29:01,13,08,1, 11.9,1,1, -2.701, 10498.031, 432.799, 52849.561 24/12/22,05:29:01,14,08,1, 11.9,1,1, -2.701, 10498.012, 432.783, 52849.544 24/12/22,05:29:01,15,08,1, 11.9,1,1, -2.701, 10498.048, 432.791, 52849.567 24/12/22,05:29:01,16,08,1, 11.9,1,1, -2.701, 10498.050, 432.798, 52849.541 24/12/22,05:29:01,17,08,1, 11.9,1,1, -2.701, 10498.063, 432.806, 52849.543 24/12/22,05:29:01,18,08,1, 11.9,1,1, -2.701, 10498.070, 432.774, 52849.466 24/12/22,05:29:01,19,08,1, 11.9,1,1, -2.701, 10498.078, 432.773, 52849.558 24/12/22,05:29:02,00,08,1, 11.9,1,1, -2.700, 10498.071, 432.773, 52849.558 24/12/22,05:29:02,01,08,1, 11.9,1,1, -2.700, 10498.079, 432.768, 52849.497 24/12/22,05:29:02,02,08,1, 11.9,1,1, -2.700, 10498.073, 432.728, 52849.428 24/12/22,05:29:02,03,08,1, 11.9,1,1, -2.700, 10498.101, 432.752, 52849.485 24/12/22,05:29:02,04,08,1, 11.9,1,1, -2.700, 10498.068, 432.742, 52849.523 24/12/22,05:29:02,05,08,1, 11.9,1,1, -2.700, 10498.072, 432.734, 52849.478 24/12/22,05:29:02,06,08,1, 11.9,1,1, -2.700, 10498.085, 432.725, 52849.484 24/12/22,05:29:02,07,08,1, 11.9,1,1, -2.700, 10498.103, 432.705, 52849.483 24/12/22,05:29:02,08,08,1, 11.9,1,1, -2.700, 10498.104, 432.734, 52849.494 24/12/22,05:29:02,09,08,1, 11.9,1,1, -2.700, 10498.103, 432.694, 52849.526 24/12/22,05:29:02,10,08,1, 11.9,1,1, -2.700, 10498.114, 432.671, 52849.462 24/12/22,05:29:02,11,08,1, 11.9,1,1, -2.700, 10498.110, 432.667, 52849.458 24/12/22,05:29:02,12,08,1, 11.9,1,1, -2.700, 10498.110, 432.684, 52849.491 24/12/22,05:29:02,13,08,1, 11.9,1,1, -2.700, 10498.126, 432.652, 52849.455 24/12/22,05:29:02,14,08,1, 11.9,1,1, -2.700, 10498.158, 432.661, 52849.439 24/12/22,05:29:02,15,08,1, 11.9,1,1, -2.700, 10498.144, 432.629, 52849.265 24/12/22,05:29:02,16,08,1, 11.9,1,1, -2.700, 10498.102, 432.643, 52849.471 24/12/22,05:29:02,17,08,1, 11.9,1,1, -2.700, 10498.145, 432.653, 52849.466 24/12/22,05:29:02,18,08,1, 11.9,1,1, -2.700, 10498.148, 432.600, 52849.469 24/12/22,05:29:02,19,08,1, 11.9,1,1, -2.700, 10498.150, 432.624, 52849.454 24/12/22,05:29:03,00,08,1, 11.9,1,1, -2.698, 10498.146, 432.624, 52849.454 24/12/22,05:29:03,01,08,1, 11.9,1,1, -2.698, 10498.171, 432.593, 52849.411 24/12/22,05:29:03,02,08,1, 11.9,1,1, -2.698, 10498.160, 432.587, 52849.455 24/12/22,05:29:03,03,08,1, 11.9,1,1, -2.698, 10498.185, 432.605, 52849.487 24/12/22,05:29:03,04,08,1, 11.9,1,1, -2.698, 10498.185, 432.571, 52849.449 24/12/22,05:29:03,05,08,1, 11.9,1,1, -2.698, 10498.163, 432.553, 52849.468 24/12/22,05:29:03,06,08,1, 11.9,1,1, -2.698, 10498.205, 432.568, 52849.486 24/12/22,05:29:03,07,08,1, 11.9,1,1, -2.698, 10498.205, 432.508, 52849.406 24/12/22,05:29:03,08,08,1, 11.9,1,1, -2.698, 10498.218, 432.530, 52849.443 24/12/22,05:29:03,09,08,1, 11.9,1,1, -2.698, 10498.217, 432.533, 52849.480 24/12/22,05:29:03,10,08,1, 11.9,1,1, -2.698, 10498.232, 432.499, 52849.372 24/12/22,05:29:03,11,08,1, 11.9,1,1, -2.698, 10498.228, 432.509, 52849.404 24/12/22,05:29:03,12,08,1, 11.9,1,1, -2.698, 10498.226, 432.499, 52849.399 24/12/22,05:29:03,13,08,1, 11.9,1,1, -2.698, 10498.231, 432.472, 52849.397 24/12/22,05:29:03,14,08,1, 11.9,1,1, -2.698, 10498.234, 432.473, 52849.406 24/12/22,05:29:03,15,08,1, 11.9,1,1, -2.698, 10498.244, 432.456, 52849.381 24/12/22,05:29:03,16,08,1, 11.9,1,1, -2.698, 10498.227, 432.460, 52849.408 24/12/22,05:29:03,17,08,1, 11.9,1,1, -2.698, 10498.249, 432.447, 52849.355 24/12/22,05:29:03,18,08,1, 11.9,1,1, -2.698, 10498.254, 432.451, 52849.403 24/12/22,05:29:03,19,08,1, 11.9,1,1, -2.698, 10498.241, 432.461, 52849.429 24/12/22,05:29:04,00,08,1, 11.9,1,1, -2.697, 10498.238, 432.461, 52849.429 24/12/22,05:29:04,01,08,1, 11.9,1,1, -2.697, 10498.291, 432.419, 52849.372 24/12/22,05:29:04,02,08,1, 11.9,1,1, -2.697, 10498.269, 432.425, 52849.394 24/12/22,05:29:04,03,08,1, 11.9,1,1, -2.697, 10498.258, 432.438, 52849.413 24/12/22,05:29:04,04,08,1, 11.9,1,1, -2.697, 10498.285, 432.430, 52849.387 24/12/22,05:29:04,05,08,1, 11.9,1,1, -2.697, 10498.299, 432.414, 52849.386 24/12/22,05:29:04,06,08,1, 11.9,1,1, -2.697, 10498.289, 432.395, 52849.331 24/12/22,05:29:04,07,08,1, 11.9,1,1, -2.697, 10498.286, 432.385, 52849.305 24/12/22,05:29:04,08,08,1, 11.9,1,1, -2.697, 10498.300, 432.404, 52849.427 24/12/22,05:29:04,09,08,1, 11.9,1,1, -2.697, 10498.306, 432.370, 52849.392 24/12/22,05:29:04,10,08,1, 11.9,1,1, -2.697, 10498.311, 432.367, 52849.338 24/12/22,05:29:04,11,08,1, 11.9,1,1, -2.697, 10498.314, 432.370, 52849.437 24/12/22,05:29:04,12,08,1, 11.9,1,1, -2.697, 10498.318, 432.377, 52849.367 24/12/22,05:29:04,13,08,1, 11.9,1,1, -2.697, 10498.327, 432.367, 52849.333 24/12/22,05:29:04,14,08,1, 11.9,1,1, -2.697, 10498.314, 432.344, 52849.356 24/12/22,05:29:04,15,08,1, 11.9,1,1, -2.697, 10498.330, 432.342, 52849.312 24/12/22,05:29:04,16,08,1, 11.9,1,1, -2.697, 10498.335, 432.333, 52849.308 24/12/22,05:29:04,17,08,1, 11.9,1,1, -2.697, 10498.360, 432.324, 52849.368 24/12/22,05:29:04,18,08,1, 11.9,1,1, -2.697, 10498.339, 432.300, 52849.248 24/12/22,05:29:04,19,08,1, 11.9,1,1, -2.697, 10498.341, 432.310, 52849.361 24/12/22,05:29:05,00,08,1, 11.8,1,1, -2.703, 10498.338, 432.310, 52849.361 24/12/22,05:29:05,01,08,1, 11.8,1,1, -2.703, 10498.337, 432.274, 52849.289 24/12/22,05:29:05,02,08,1, 11.8,1,1, -2.703, 10498.351, 432.269, 52849.302 24/12/22,05:29:05,03,08,1, 11.8,1,1, -2.703, 10498.366, 432.282, 52849.310 24/12/22,05:29:05,04,08,1, 11.8,1,1, -2.703, 10498.383, 432.271, 52849.345 24/12/22,05:29:05,05,08,1, 11.8,1,1, -2.703, 10498.378, 432.267, 52849.272 24/12/22,05:29:05,06,08,1, 11.8,1,1, -2.703, 10498.379, 432.234, 52849.243 24/12/22,05:29:05,07,08,1, 11.8,1,1, -2.703, 10498.376, 432.254, 52849.247 24/12/22,05:29:05,08,08,1, 11.8,1,1, -2.703, 10498.378, 432.210, 52849.231 24/12/22,05:29:05,09,08,1, 11.8,1,1, -2.703, 10498.403, 432.209, 52849.229 24/12/22,05:29:05,10,08,1, 11.8,1,1, -2.703, 10498.409, 432.222, 52849.305 24/12/22,05:29:05,11,08,1, 11.8,1,1, -2.703, 10498.410, 432.230, 52849.242 24/12/22,05:29:05,12,08,1, 11.8,1,1, -2.703, 10498.396, 432.190, 52849.211 24/12/22,05:29:05,13,08,1, 11.8,1,1, -2.703, 10498.410, 432.194, 52849.270 24/12/22,05:29:05,14,08,1, 11.8,1,1, -2.703, 10498.410, 432.208, 52849.282 24/12/22,05:29:05,15,08,1, 11.8,1,1, -2.703, 10498.428, 432.164, 52849.210 24/12/22,05:29:05,16,08,1, 11.8,1,1, -2.703, 10498.433, 432.191, 52849.281 24/12/22,05:29:05,17,08,1, 11.8,1,1, -2.703, 10498.457, 432.158, 52849.264 24/12/22,05:29:05,18,08,1, 11.8,1,1, -2.703, 10498.431, 432.133, 52849.280 24/12/22,05:29:05,19,08,1, 11.8,1,1, -2.703, 10498.444, 432.139, 52849.258 24/12/22,05:29:06,00,08,1, 11.9,1,1, -2.694, 10498.438, 432.139, 52849.258 24/12/22,05:29:06,01,08,1, 11.9,1,1, -2.694, 10498.447, 432.119, 52849.180 24/12/22,05:29:06,02,08,1, 11.9,1,1, -2.694, 10498.451, 432.146, 52849.271 24/12/22,05:29:06,03,08,1, 11.9,1,1, -2.694, 10498.439, 432.136, 52849.282 24/12/22,05:29:06,04,08,1, 11.9,1,1, -2.694, 10498.463, 432.099, 52849.209 24/12/22,05:29:06,05,08,1, 11.9,1,1, -2.694, 10498.466, 432.105, 52849.176 24/12/22,05:29:06,06,08,1, 11.9,1,1, -2.694, 10498.475, 432.073, 52849.174 24/12/22,05:29:06,07,08,1, 11.9,1,1, -2.694, 10498.444, 432.066, 52849.260 24/12/22,05:29:06,08,08,1, 11.9,1,1, -2.694, 10498.489, 432.088, 52849.235 24/12/22,05:29:06,09,08,1, 11.9,1,1, -2.694, 10498.487, 432.045, 52849.188 24/12/22,05:29:06,10,08,1, 11.9,1,1, -2.694, 10498.474, 432.064, 52849.217 24/12/22,05:29:06,11,08,1, 11.9,1,1, -2.694, 10498.533, 432.064, 52849.225 24/12/22,05:29:06,12,08,1, 11.9,1,1, -2.694, 10498.513, 432.022, 52849.160 24/12/22,05:29:06,13,08,1, 11.9,1,1, -2.694, 10498.518, 432.013, 52849.197 24/12/22,05:29:06,14,08,1, 11.9,1,1, -2.694, 10498.532, 432.054, 52849.161 24/12/22,05:29:06,15,08,1, 11.9,1,1, -2.694, 10498.528, 432.016, 52849.192 24/12/22,05:29:06,16,08,1, 11.9,1,1, -2.694, 10498.530, 432.020, 52849.181 24/12/22,05:29:06,17,08,1, 11.9,1,1, -2.694, 10498.545, 431.992, 52849.155 24/12/22,05:29:06,18,08,1, 11.9,1,1, -2.694, 10498.525, 431.962, 52849.180 24/12/22,05:29:06,19,08,1, 11.9,1,1, -2.694, 10498.533, 431.969, 52849.161 24/12/22,05:29:07,00,08,1, 11.9,1,1, -2.702, 10498.530, 431.969, 52849.161 24/12/22,05:29:07,01,08,1, 11.9,1,1, -2.702, 10498.552, 431.950, 52849.184 24/12/22,05:29:07,02,08,1, 11.9,1,1, -2.702, 10498.536, 431.947, 52849.146 24/12/22,05:29:07,03,08,1, 11.9,1,1, -2.702, 10498.535, 431.927, 52849.109 24/12/22,05:29:07,04,08,1, 11.9,1,1, -2.702, 10498.541, 431.939, 52849.182 24/12/22,05:29:07,05,08,1, 11.9,1,1, -2.702, 10498.556, 431.929, 52849.179 24/12/22,05:29:07,06,08,1, 11.9,1,1, -2.702, 10498.567, 431.891, 52849.138 24/12/22,05:29:07,07,08,1, 11.9,1,1, -2.702, 10498.560, 431.910, 52849.146 24/12/22,05:29:07,08,08,1, 11.9,1,1, -2.702, 10498.562, 431.897, 52849.133 24/12/22,05:29:07,09,08,1, 11.9,1,1, -2.702, 10498.567, 431.896, 52849.171 24/12/22,05:29:07,10,08,1, 11.9,1,1, -2.702, 10498.559, 431.872, 52849.072 24/12/22,05:29:07,11,08,1, 11.9,1,1, -2.702, 10498.580, 431.863, 52849.088 24/12/22,05:29:07,12,08,1, 11.9,1,1, -2.702, 10498.580, 431.878, 52849.068 24/12/22,05:29:07,13,08,1, 11.9,1,1, -2.702, 10498.564, 431.837, 52849.129 24/12/22,05:29:07,14,08,1, 11.9,1,1, -2.702, 10498.595, 431.847, 52849.131 24/12/22,05:29:07,15,08,1, 11.9,1,1, -2.702, 10498.579, 431.817, 52849.108 24/12/22,05:29:07,16,08,1, 11.9,1,1, -2.702, 10498.596, 431.824, 52849.107 24/12/22,05:29:07,17,08,1, 11.9,1,1, -2.702, 10498.615, 431.827, 52849.040 24/12/22,05:29:07,18,08,1, 11.9,1,1, -2.702, 10498.599, 431.801, 52849.053 24/12/22,05:29:07,19,08,1, 11.9,1,1, -2.702, 10498.591, 431.784, 52849.108 24/12/22,05:29:08,00,09,1, 11.9,1,1, -2.700, 10498.588, 431.784, 52849.108 24/12/22,05:29:08,01,09,1, 11.9,1,1, -2.700, 10498.599, 431.796, 52849.113 24/12/22,05:29:08,02,09,1, 11.9,1,1, -2.700, 10498.619, 431.793, 52849.146 24/12/22,05:29:08,03,09,1, 11.9,1,1, -2.700, 10498.585, 431.785, 52849.108 24/12/22,05:29:08,04,09,1, 11.9,1,1, -2.700, 10498.615, 431.788, 52849.115 24/12/22,05:29:08,05,09,1, 11.9,1,1, -2.700, 10498.594, 431.792, 52849.075 24/12/22,05:29:08,06,09,1, 11.9,1,1, -2.700, 10498.643, 431.793, 52849.052 24/12/22,05:29:08,07,09,1, 11.9,1,1, -2.700, 10498.605, 431.760, 52849.060 24/12/22,05:29:08,08,09,1, 11.9,1,1, -2.700, 10498.629, 431.753, 52849.075 24/12/22,05:29:08,09,09,1, 11.9,1,1, -2.700, 10498.605, 431.751, 52849.114 24/12/22,05:29:08,10,09,1, 11.9,1,1, -2.700, 10498.615, 431.758, 52849.096 24/12/22,05:29:08,11,09,1, 11.9,1,1, -2.700, 10498.638, 431.729, 52849.104 24/12/22,05:29:08,12,09,1, 11.9,1,1, -2.700, 10498.624, 431.733, 52849.085 24/12/22,05:29:08,13,09,1, 11.9,1,1, -2.700, 10498.633, 431.735, 52849.018 24/12/22,05:29:08,14,09,1, 11.9,1,1, -2.700, 10498.641, 431.711, 52849.100 24/12/22,05:29:08,15,09,1, 11.9,1,1, -2.700, 10498.629, 431.732, 52849.100 24/12/22,05:29:08,16,09,1, 11.9,1,1, -2.700, 10498.630, 431.701, 52849.049 24/12/22,05:29:08,17,09,1, 11.9,1,1, -2.700, 10498.634, 431.698, 52849.082 24/12/22,05:29:08,18,09,1, 11.9,1,1, -2.700, 10498.635, 431.634, 52848.983 24/12/22,05:29:08,19,09,1, 11.9,1,1, -2.700, 10498.662, 431.669, 52849.112 24/12/22,05:29:09,00,08,1, 11.9,1,1, -2.702, 10498.655, 431.669, 52849.112 24/12/22,05:29:09,01,08,1, 11.9,1,1, -2.702, 10498.627, 431.645, 52848.989 24/12/22,05:29:09,02,08,1, 11.9,1,1, -2.702, 10498.632, 431.643, 52849.045 24/12/22,05:29:09,03,08,1, 11.9,1,1, -2.702, 10498.645, 431.649, 52848.995 24/12/22,05:29:09,04,08,1, 11.9,1,1, -2.702, 10498.642, 431.624, 52848.997 24/12/22,05:29:09,05,08,1, 11.9,1,1, -2.702, 10498.660, 431.607, 52848.967 24/12/22,05:29:09,06,08,1, 11.9,1,1, -2.702, 10498.671, 431.610, 52848.952 24/12/22,05:29:09,07,08,1, 11.9,1,1, -2.702, 10498.663, 431.607, 52849.003 24/12/22,05:29:09,08,08,1, 11.9,1,1, -2.702, 10498.642, 431.588, 52849.007 24/12/22,05:29:09,09,08,1, 11.9,1,1, -2.702, 10498.663, 431.615, 52849.053 24/12/22,05:29:09,10,08,1, 11.9,1,1, -2.702, 10498.661, 431.590, 52849.018 24/12/22,05:29:09,11,08,1, 11.9,1,1, -2.702, 10498.664, 431.583, 52849.008 24/12/22,05:29:09,12,08,1, 11.9,1,1, -2.702, 10498.671, 431.563, 52849.013 24/12/22,05:29:09,13,08,1, 11.9,1,1, -2.702, 10498.672, 431.561, 52848.965 24/12/22,05:29:09,14,08,1, 11.9,1,1, -2.702, 10498.683, 431.542, 52848.927 24/12/22,05:29:09,15,08,1, 11.9,1,1, -2.702, 10498.672, 431.533, 52848.953 24/12/22,05:29:09,16,08,1, 11.9,1,1, -2.702, 10498.653, 431.531, 52848.948 24/12/22,05:29:09,17,08,1, 11.9,1,1, -2.702, 10498.685, 431.538, 52848.933 24/12/22,05:29:09,18,08,1, 11.9,1,1, -2.702, 10498.658, 431.509, 52848.972 24/12/22,05:29:09,19,08,1, 11.9,1,1, -2.702, 10498.679, 431.514, 52848.957 24/12/22,05:29:10,00,07,1, 11.9,1,1, -2.700, 10498.672, 431.514, 52848.957 24/12/22,05:29:10,01,07,1, 11.9,1,1, -2.700, 10498.712, 431.478, 52848.961 24/12/22,05:29:10,02,07,1, 11.9,1,1, -2.700, 10498.701, 431.509, 52848.985 24/12/22,05:29:10,03,07,1, 11.9,1,1, -2.700, 10498.691, 431.468, 52848.958 24/12/22,05:29:10,04,07,1, 11.9,1,1, -2.700, 10498.679, 431.456, 52848.975 24/12/22,05:29:10,05,07,1, 11.9,1,1, -2.700, 10498.677, 431.466, 52848.930 24/12/22,05:29:10,06,07,1, 11.9,1,1, -2.700, 10498.662, 431.464, 52848.879 24/12/22,05:29:10,07,07,1, 11.9,1,1, -2.700, 10498.703, 431.466, 52848.931 24/12/22,05:29:10,08,07,1, 11.9,1,1, -2.700, 10498.683, 431.443, 52848.961 24/12/22,05:29:10,09,07,1, 11.9,1,1, -2.700, 10498.682, 431.454, 52848.916 24/12/22,05:29:10,10,07,1, 11.9,1,1, -2.700, 10498.700, 431.443, 52848.900 24/12/22,05:29:10,11,07,1, 11.9,1,1, -2.700, 10498.701, 431.416, 52848.871 24/12/22,05:29:10,12,07,1, 11.9,1,1, -2.700, 10498.690, 431.396, 52848.881 24/12/22,05:29:10,13,07,1, 11.9,1,1, -2.700, 10498.675, 431.389, 52848.938 24/12/22,05:29:10,14,07,1, 11.9,1,1, -2.700, 10498.696, 431.427, 52848.939 24/12/22,05:29:10,15,07,1, 11.9,1,1, -2.700, 10498.682, 431.393, 52848.882 24/12/22,05:29:10,16,07,1, 11.9,1,1, -2.700, 10498.710, 431.394, 52848.913 24/12/22,05:29:10,17,07,1, 11.9,1,1, -2.700, 10498.682, 431.390, 52848.868 24/12/22,05:29:10,18,07,1, 11.9,1,1, -2.700, 10498.702, 431.376, 52848.878 24/12/22,05:29:10,19,07,1, 11.9,1,1, -2.700, 10498.682, 431.362, 52848.833 24/12/22,05:29:11,00,07,1, 12.0,1,1, -2.699, 10498.680, 431.362, 52848.833 24/12/22,05:29:11,01,07,1, 12.0,1,1, -2.699, 10498.686, 431.349, 52848.927 24/12/22,05:29:11,02,07,1, 12.0,1,1, -2.699, 10498.698, 431.349, 52848.865 24/12/22,05:29:11,03,07,1, 12.0,1,1, -2.699, 10498.701, 431.336, 52848.829 24/12/22,05:29:11,04,07,1, 12.0,1,1, -2.699, 10498.672, 431.337, 52848.890 24/12/22,05:29:11,05,07,1, 12.0,1,1, -2.699, 10498.711, 431.316, 52848.826 24/12/22,05:29:11,06,07,1, 12.0,1,1, -2.699, 10498.708, 431.308, 52848.853 24/12/22,05:29:11,07,07,1, 12.0,1,1, -2.699, 10498.721, 431.304, 52848.844 24/12/22,05:29:11,08,07,1, 12.0,1,1, -2.699, 10498.699, 431.326, 52848.866 24/12/22,05:29:11,09,07,1, 12.0,1,1, -2.699, 10498.702, 431.290, 52848.846 24/12/22,05:29:11,10,07,1, 12.0,1,1, -2.699, 10498.694, 431.298, 52848.867 24/12/22,05:29:11,11,07,1, 12.0,1,1, -2.699, 10498.699, 431.291, 52848.909 24/12/22,05:29:11,12,07,1, 12.0,1,1, -2.699, 10498.704, 431.281, 52848.863 24/12/22,05:29:11,13,07,1, 12.0,1,1, -2.699, 10498.688, 431.262, 52848.801 24/12/22,05:29:11,14,07,1, 12.0,1,1, -2.699, 10498.693, 431.267, 52848.825 24/12/22,05:29:11,15,07,1, 12.0,1,1, -2.699, 10498.695, 431.251, 52848.813 24/12/22,05:29:11,16,07,1, 12.0,1,1, -2.699, 10498.708, 431.252, 52848.834 24/12/22,05:29:11,17,07,1, 12.0,1,1, -2.699, 10498.689, 431.263, 52848.879 24/12/22,05:29:11,18,07,1, 12.0,1,1, -2.699, 10498.674, 431.254, 52848.847 24/12/22,05:29:11,19,07,1, 12.0,1,1, -2.699, 10498.702, 431.255, 52848.797 24/12/22,05:29:12,00,08,1, 11.9,1,1, -2.695, 10498.697, 431.255, 52848.797 24/12/22,05:29:12,01,08,1, 11.9,1,1, -2.695, 10498.694, 431.225, 52848.825 24/12/22,05:29:12,02,08,1, 11.9,1,1, -2.695, 10498.666, 431.216, 52848.914 24/12/22,05:29:12,03,08,1, 11.9,1,1, -2.695, 10498.723, 431.199, 52848.771 24/12/22,05:29:12,04,08,1, 11.9,1,1, -2.695, 10498.698, 431.198, 52848.768 24/12/22,05:29:12,05,08,1, 11.9,1,1, -2.695, 10498.686, 431.194, 52848.776 24/12/22,05:29:12,06,08,1, 11.9,1,1, -2.695, 10498.694, 431.168, 52848.815 24/12/22,05:29:12,07,08,1, 11.9,1,1, -2.695, 10498.670, 431.174, 52848.741 24/12/22,05:29:12,08,08,1, 11.9,1,1, -2.695, 10498.683, 431.165, 52848.729 24/12/22,05:29:12,09,08,1, 11.9,1,1, -2.695, 10498.681, 431.141, 52848.780 24/12/22,05:29:12,10,08,1, 11.9,1,1, -2.695, 10498.681, 431.162, 52848.791 24/12/22,05:29:12,11,08,1, 11.9,1,1, -2.695, 10498.668, 431.158, 52848.817 24/12/22,05:29:12,12,08,1, 11.9,1,1, -2.695, 10498.642, 431.152, 52848.754 24/12/22,05:29:12,13,08,1, 11.9,1,1, -2.695, 10498.674, 431.159, 52848.755 24/12/22,05:29:12,14,08,1, 11.9,1,1, -2.695, 10498.646, 431.130, 52848.722 24/12/22,05:29:12,15,08,1, 11.9,1,1, -2.695, 10498.669, 431.116, 52848.779 24/12/22,05:29:12,16,08,1, 11.9,1,1, -2.695, 10498.634, 431.124, 52848.741 24/12/22,05:29:12,17,08,1, 11.9,1,1, -2.695, 10498.646, 431.125, 52848.722 24/12/22,05:29:12,18,08,1, 11.9,1,1, -2.695, 10498.680, 431.100, 52848.765 24/12/22,05:29:12,19,08,1, 11.9,1,1, -2.695, 10498.669, 431.099, 52848.771 24/12/22,05:29:13,00,08,1, 11.9,1,1, -2.701, 10498.663, 431.099, 52848.771 24/12/22,05:29:13,01,08,1, 11.9,1,1, -2.701, 10498.651, 431.086, 52848.790 24/12/22,05:29:13,02,08,1, 11.9,1,1, -2.701, 10498.681, 431.083, 52848.775 24/12/22,05:29:13,03,08,1, 11.9,1,1, -2.701, 10498.663, 431.058, 52848.730 24/12/22,05:29:13,04,08,1, 11.9,1,1, -2.701, 10498.651, 431.041, 52848.704 24/12/22,05:29:13,05,08,1, 11.9,1,1, -2.701, 10498.690, 431.035, 52848.712 24/12/22,05:29:13,06,08,1, 11.9,1,1, -2.701, 10498.652, 431.041, 52848.721 24/12/22,05:29:13,07,08,1, 11.9,1,1, -2.701, 10498.667, 431.035, 52848.755 24/12/22,05:29:13,08,08,1, 11.9,1,1, -2.701, 10498.672, 431.011, 52848.764 24/12/22,05:29:13,09,08,1, 11.9,1,1, -2.701, 10498.662, 431.011, 52848.731 24/12/22,05:29:13,10,08,1, 11.9,1,1, -2.701, 10498.655, 431.021, 52848.709 24/12/22,05:29:13,11,08,1, 11.9,1,1, -2.701, 10498.678, 431.007, 52848.743 24/12/22,05:29:13,12,08,1, 11.9,1,1, -2.701, 10498.659, 430.998, 52848.702 24/12/22,05:29:13,13,08,1, 11.9,1,1, -2.701, 10498.652, 431.013, 52848.663 24/12/22,05:29:13,14,08,1, 11.9,1,1, -2.701, 10498.666, 430.981, 52848.637 24/12/22,05:29:13,15,08,1, 11.9,1,1, -2.701, 10498.627, 430.982, 52848.659 24/12/22,05:29:13,16,08,1, 11.9,1,1, -2.701, 10498.646, 430.972, 52848.744 24/12/22,05:29:13,17,08,1, 11.9,1,1, -2.701, 10498.632, 430.954, 52848.710 24/12/22,05:29:13,18,08,1, 11.9,1,1, -2.701, 10498.659, 430.942, 52848.695 24/12/22,05:29:13,19,08,1, 11.9,1,1, -2.701, 10498.659, 430.939, 52848.709 24/12/22,05:29:14,00,07,1, 11.9,1,1, -2.702, 10498.655, 430.939, 52848.709 24/12/22,05:29:14,01,07,1, 11.9,1,1, -2.702, 10498.647, 430.936, 52848.656 24/12/22,05:29:14,02,07,1, 11.9,1,1, -2.702, 10498.651, 430.917, 52848.670 24/12/22,05:29:14,03,07,1, 11.9,1,1, -2.702, 10498.632, 430.920, 52848.647 24/12/22,05:29:14,04,07,1, 11.9,1,1, -2.702, 10498.627, 430.901, 52848.729 24/12/22,05:29:14,05,07,1, 11.9,1,1, -2.702, 10498.626, 430.903, 52848.607 24/12/22,05:29:14,06,07,1, 11.9,1,1, -2.702, 10498.614, 430.900, 52848.673 24/12/22,05:29:14,07,07,1, 11.9,1,1, -2.702, 10498.591, 430.888, 52848.667 24/12/22,05:29:14,08,07,1, 11.9,1,1, -2.702, 10498.631, 430.860, 52848.599 24/12/22,05:29:14,09,07,1, 11.9,1,1, -2.702, 10498.625, 430.847, 52848.683 24/12/22,05:29:14,10,07,1, 11.9,1,1, -2.702, 10498.609, 430.866, 52848.605 24/12/22,05:29:14,11,07,1, 11.9,1,1, -2.702, 10498.638, 430.852, 52848.644 24/12/22,05:29:14,12,07,1, 11.9,1,1, -2.702, 10498.616, 430.867, 52848.657 24/12/22,05:29:14,13,07,1, 11.9,1,1, -2.702, 10498.640, 430.829, 52848.606 24/12/22,05:29:14,14,07,1, 11.9,1,1, -2.702, 10498.631, 430.832, 52848.613 24/12/22,05:29:14,15,07,1, 11.9,1,1, -2.702, 10498.610, 430.839, 52848.675 24/12/22,05:29:14,16,07,1, 11.9,1,1, -2.702, 10498.600, 430.818, 52848.663 24/12/22,05:29:14,17,07,1, 11.9,1,1, -2.702, 10498.617, 430.832, 52848.682 24/12/22,05:29:14,18,07,1, 11.9,1,1, -2.702, 10498.604, 430.829, 52848.611 24/12/22,05:29:14,19,07,1, 11.9,1,1, -2.702, 10498.623, 430.830, 52848.570 24/12/22,05:29:15,00,07,1, 11.9,1,1, -2.703, 10498.621, 430.830, 52848.570 24/12/22,05:29:15,01,07,1, 11.9,1,1, -2.703, 10498.613, 430.781, 52848.607 24/12/22,05:29:15,02,07,1, 11.9,1,1, -2.703, 10498.578, 430.789, 52848.565 24/12/22,05:29:15,03,07,1, 11.9,1,1, -2.703, 10498.602, 430.758, 52848.605 24/12/22,05:29:15,04,07,1, 11.9,1,1, -2.703, 10498.572, 430.755, 52848.637 24/12/22,05:29:15,05,07,1, 11.9,1,1, -2.703, 10498.601, 430.776, 52848.579 24/12/22,05:29:15,06,07,1, 11.9,1,1, -2.703, 10498.600, 430.756, 52848.541 24/12/22,05:29:15,07,07,1, 11.9,1,1, -2.703, 10498.594, 430.742, 52848.558 24/12/22,05:29:15,08,07,1, 11.9,1,1, -2.703, 10498.605, 430.748, 52848.603 24/12/22,05:29:15,09,07,1, 11.9,1,1, -2.703, 10498.583, 430.749, 52848.599 24/12/22,05:29:15,10,07,1, 11.9,1,1, -2.703, 10498.590, 430.737, 52848.561 24/12/22,05:29:15,11,07,1, 11.9,1,1, -2.703, 10498.622, 430.741, 52848.596 24/12/22,05:29:15,12,07,1, 11.9,1,1, -2.703, 10498.581, 430.724, 52848.620 24/12/22,05:29:15,13,07,1, 11.9,1,1, -2.703, 10498.562, 430.720, 52848.569 24/12/22,05:29:15,14,07,1, 11.9,1,1, -2.703, 10498.591, 430.724, 52848.543 24/12/22,05:29:15,15,07,1, 11.9,1,1, -2.703, 10498.586, 430.700, 52848.498 24/12/22,05:29:15,16,07,1, 11.9,1,1, -2.703, 10498.582, 430.698, 52848.533 24/12/22,05:29:15,17,07,1, 11.9,1,1, -2.703, 10498.584, 430.697, 52848.512 24/12/22,05:29:15,18,07,1, 11.9,1,1, -2.703, 10498.590, 430.684, 52848.509 24/12/22,05:29:15,19,07,1, 11.9,1,1, -2.703, 10498.574, 430.698, 52848.598 24/12/22,05:29:16,00,07,1, 11.9,1,1, -2.700, 10498.571, 430.698, 52848.598 24/12/22,05:29:16,01,07,1, 11.9,1,1, -2.700, 10498.592, 430.669, 52848.611 24/12/22,05:29:16,02,07,1, 11.9,1,1, -2.700, 10498.575, 430.653, 52848.528 24/12/22,05:29:16,03,07,1, 11.9,1,1, -2.700, 10498.576, 430.638, 52848.539 24/12/22,05:29:16,04,07,1, 11.9,1,1, -2.700, 10498.566, 430.637, 52848.516 24/12/22,05:29:16,05,07,1, 11.9,1,1, -2.700, 10498.585, 430.643, 52848.561 24/12/22,05:29:16,06,07,1, 11.9,1,1, -2.700, 10498.574, 430.619, 52848.497 24/12/22,05:29:16,07,07,1, 11.9,1,1, -2.700, 10498.577, 430.610, 52848.543 24/12/22,05:29:16,08,07,1, 11.9,1,1, -2.700, 10498.543, 430.634, 52848.551 24/12/22,05:29:16,09,07,1, 11.9,1,1, -2.700, 10498.560, 430.595, 52848.453 24/12/22,05:29:16,10,07,1, 11.9,1,1, -2.700, 10498.553, 430.608, 52848.561 24/12/22,05:29:16,11,07,1, 11.9,1,1, -2.700, 10498.560, 430.588, 52848.490 24/12/22,05:29:16,12,07,1, 11.9,1,1, -2.700, 10498.537, 430.592, 52848.447 24/12/22,05:29:16,13,07,1, 11.9,1,1, -2.700, 10498.547, 430.576, 52848.496 24/12/22,05:29:16,14,07,1, 11.9,1,1, -2.700, 10498.546, 430.551, 52848.453 24/12/22,05:29:16,15,07,1, 11.9,1,1, -2.700, 10498.537, 430.582, 52848.544 24/12/22,05:29:16,16,07,1, 11.9,1,1, -2.700, 10498.558, 430.569, 52848.457 24/12/22,05:29:16,17,07,1, 11.9,1,1, -2.700, 10498.564, 430.559, 52848.489 24/12/22,05:29:16,18,07,1, 11.9,1,1, -2.700, 10498.544, 430.558, 52848.498 24/12/22,05:29:16,19,07,1, 11.9,1,1, -2.700, 10498.554, 430.543, 52848.484 24/12/22,05:29:17,00,07,1, 11.9,1,1, -2.699, 10498.546, 430.543, 52848.484 24/12/22,05:29:17,01,07,1, 11.9,1,1, -2.699, 10498.558, 430.525, 52848.501 24/12/22,05:29:17,02,07,1, 11.9,1,1, -2.699, 10498.568, 430.554, 52848.449 24/12/22,05:29:17,03,07,1, 11.9,1,1, -2.699, 10498.549, 430.541, 52848.483 24/12/22,05:29:17,04,07,1, 11.9,1,1, -2.699, 10498.553, 430.536, 52848.468 24/12/22,05:29:17,05,07,1, 11.9,1,1, -2.699, 10498.556, 430.531, 52848.473 24/12/22,05:29:17,06,07,1, 11.9,1,1, -2.699, 10498.562, 430.503, 52848.391 24/12/22,05:29:17,07,07,1, 11.9,1,1, -2.699, 10498.507, 430.509, 52848.483 24/12/22,05:29:17,08,07,1, 11.9,1,1, -2.699, 10498.540, 430.492, 52848.422 24/12/22,05:29:17,09,07,1, 11.9,1,1, -2.699, 10498.562, 430.471, 52848.437 24/12/22,05:29:17,10,07,1, 11.9,1,1, -2.699, 10498.514, 430.497, 52848.399 24/12/22,05:29:17,11,07,1, 11.9,1,1, -2.699, 10498.529, 430.487, 52848.370 24/12/22,05:29:17,12,07,1, 11.9,1,1, -2.699, 10498.541, 430.462, 52848.397 24/12/22,05:29:17,13,07,1, 11.9,1,1, -2.699, 10498.527, 430.458, 52848.418 24/12/22,05:29:17,14,07,1, 11.9,1,1, -2.699, 10498.518, 430.458, 52848.423 24/12/22,05:29:17,15,07,1, 11.9,1,1, -2.699, 10498.521, 430.465, 52848.423 24/12/22,05:29:17,16,07,1, 11.9,1,1, -2.699, 10498.524, 430.451, 52848.382 24/12/22,05:29:17,17,07,1, 11.9,1,1, -2.699, 10498.513, 430.441, 52848.429 24/12/22,05:29:17,18,07,1, 11.9,1,1, -2.699, 10498.498, 430.440, 52848.373 24/12/22,05:29:17,19,07,1, 11.9,1,1, -2.699, 10498.510, 430.438, 52848.473 24/12/22,05:29:18,00,07,1, 11.9,1,1, -2.699, 10498.505, 430.438, 52848.473 24/12/22,05:29:18,01,07,1, 11.9,1,1, -2.699, 10498.532, 430.427, 52848.412 24/12/22,05:29:18,02,07,1, 11.9,1,1, -2.699, 10498.505, 430.420, 52848.414 24/12/22,05:29:18,03,07,1, 11.9,1,1, -2.699, 10498.506, 430.403, 52848.402 24/12/22,05:29:18,04,07,1, 11.9,1,1, -2.699, 10498.513, 430.398, 52848.411 24/12/22,05:29:18,05,07,1, 11.9,1,1, -2.699, 10498.526, 430.420, 52848.431 24/12/22,05:29:18,06,07,1, 11.9,1,1, -2.699, 10498.529, 430.408, 52848.454 24/12/22,05:29:18,07,07,1, 11.9,1,1, -2.699, 10498.521, 430.384, 52848.455 24/12/22,05:29:18,08,07,1, 11.9,1,1, -2.699, 10498.532, 430.426, 52848.508 24/12/22,05:29:18,09,07,1, 11.9,1,1, -2.699, 10498.512, 430.369, 52848.377 24/12/22,05:29:18,10,07,1, 11.9,1,1, -2.699, 10498.483, 430.389, 52848.419 24/12/22,05:29:18,11,07,1, 11.9,1,1, -2.699, 10498.503, 430.353, 52848.356 24/12/22,05:29:18,12,07,1, 11.9,1,1, -2.699, 10498.477, 430.338, 52848.283 24/12/22,05:29:18,13,07,1, 11.9,1,1, -2.699, 10498.520, 430.356, 52848.327 24/12/22,05:29:18,14,07,1, 11.9,1,1, -2.699, 10498.499, 430.323, 52848.319 24/12/22,05:29:18,15,07,1, 11.9,1,1, -2.699, 10498.496, 430.315, 52848.371 24/12/22,05:29:18,16,07,1, 11.9,1,1, -2.699, 10498.504, 430.306, 52848.398 24/12/22,05:29:18,17,07,1, 11.9,1,1, -2.699, 10498.514, 430.298, 52848.340 24/12/22,05:29:18,18,07,1, 11.9,1,1, -2.699, 10498.493, 430.290, 52848.359 24/12/22,05:29:18,19,07,1, 11.9,1,1, -2.699, 10498.481, 430.314, 52848.372 24/12/22,05:29:19,00,07,1, 11.9,1,1, -2.701, 10498.480, 430.314, 52848.372 24/12/22,05:29:19,01,07,1, 11.9,1,1, -2.701, 10498.486, 430.302, 52848.310 24/12/22,05:29:19,02,07,1, 11.9,1,1, -2.701, 10498.483, 430.308, 52848.316 24/12/22,05:29:19,03,07,1, 11.9,1,1, -2.701, 10498.512, 430.290, 52848.375 24/12/22,05:29:19,04,07,1, 11.9,1,1, -2.701, 10498.478, 430.281, 52848.390 24/12/22,05:29:19,05,07,1, 11.9,1,1, -2.701, 10498.493, 430.290, 52848.323 24/12/22,05:29:19,06,07,1, 11.9,1,1, -2.701, 10498.494, 430.267, 52848.327 24/12/22,05:29:19,07,07,1, 11.9,1,1, -2.701, 10498.474, 430.265, 52848.308 24/12/22,05:29:19,08,07,1, 11.9,1,1, -2.701, 10498.476, 430.256, 52848.361 24/12/22,05:29:19,09,07,1, 11.9,1,1, -2.701, 10498.474, 430.266, 52848.387 24/12/22,05:29:19,10,07,1, 11.9,1,1, -2.701, 10498.463, 430.245, 52848.296 24/12/22,05:29:19,11,07,1, 11.9,1,1, -2.701, 10498.465, 430.243, 52848.319 24/12/22,05:29:19,12,07,1, 11.9,1,1, -2.701, 10498.476, 430.238, 52848.334 24/12/22,05:29:19,13,07,1, 11.9,1,1, -2.701, 10498.445, 430.249, 52848.384 24/12/22,05:29:19,14,07,1, 11.9,1,1, -2.701, 10498.489, 430.226, 52848.364 24/12/22,05:29:19,15,07,1, 11.9,1,1, -2.701, 10498.482, 430.211, 52848.279 24/12/22,05:29:19,16,07,1, 11.9,1,1, -2.701, 10498.462, 430.228, 52848.317 24/12/22,05:29:19,17,07,1, 11.9,1,1, -2.701, 10498.480, 430.223, 52848.327 24/12/22,05:29:19,18,07,1, 11.9,1,1, -2.701, 10498.508, 430.227, 52848.382 24/12/22,05:29:19,19,07,1, 11.9,1,1, -2.701, 10498.475, 430.216, 52848.292 24/12/22,05:29:20,00,08,1, 11.9,1,1, -2.698, 10498.471, 430.216, 52848.292 24/12/22,05:29:20,01,08,1, 11.9,1,1, -2.698, 10498.479, 430.203, 52848.299 24/12/22,05:29:20,02,08,1, 11.9,1,1, -2.698, 10498.467, 430.182, 52848.287 24/12/22,05:29:20,03,08,1, 11.9,1,1, -2.698, 10498.469, 430.167, 52848.312 24/12/22,05:29:20,04,08,1, 11.9,1,1, -2.698, 10498.455, 430.163, 52848.258 24/12/22,05:29:20,05,08,1, 11.9,1,1, -2.698, 10498.447, 430.177, 52848.303 24/12/22,05:29:20,06,08,1, 11.9,1,1, -2.698, 10498.482, 430.139, 52848.257 24/12/22,05:29:20,07,08,1, 11.9,1,1, -2.698, 10498.481, 430.163, 52848.304 24/12/22,05:29:20,08,08,1, 11.9,1,1, -2.698, 10498.461, 430.150, 52848.277 24/12/22,05:29:20,09,08,1, 11.9,1,1, -2.698, 10498.472, 430.139, 52848.311 24/12/22,05:29:20,10,08,1, 11.9,1,1, -2.698, 10498.476, 430.146, 52848.291 24/12/22,05:29:20,11,08,1, 11.9,1,1, -2.698, 10498.463, 430.122, 52848.286 24/12/22,05:29:20,12,08,1, 11.9,1,1, -2.698, 10498.456, 430.126, 52848.267 24/12/22,05:29:20,13,08,1, 11.9,1,1, -2.698, 10498.463, 430.136, 52848.275 24/12/22,05:29:20,14,08,1, 11.9,1,1, -2.698, 10498.463, 430.094, 52848.228 24/12/22,05:29:20,15,08,1, 11.9,1,1, -2.698, 10498.468, 430.089, 52848.227 24/12/22,05:29:20,16,08,1, 11.9,1,1, -2.698, 10498.470, 430.111, 52848.205 24/12/22,05:29:20,17,08,1, 11.9,1,1, -2.698, 10498.449, 430.089, 52848.218 24/12/22,05:29:20,18,08,1, 11.9,1,1, -2.698, 10498.480, 430.096, 52848.261 24/12/22,05:29:20,19,08,1, 11.9,1,1, -2.698, 10498.436, 430.081, 52848.199 24/12/22,05:29:21,00,08,1, 11.9,1,1, -2.700, 10498.430, 430.081, 52848.199 24/12/22,05:29:21,01,08,1, 11.9,1,1, -2.700, 10498.440, 430.074, 52848.284 24/12/22,05:29:21,02,08,1, 11.9,1,1, -2.700, 10498.473, 430.055, 52848.217 24/12/22,05:29:21,03,08,1, 11.9,1,1, -2.700, 10498.449, 430.052, 52848.212 24/12/22,05:29:21,04,08,1, 11.9,1,1, -2.700, 10498.447, 430.070, 52848.179 24/12/22,05:29:21,05,08,1, 11.9,1,1, -2.700, 10498.464, 430.076, 52848.266 24/12/22,05:29:21,06,08,1, 11.9,1,1, -2.700, 10498.477, 430.038, 52848.221 24/12/22,05:29:21,07,08,1, 11.9,1,1, -2.700, 10498.452, 430.043, 52848.261 24/12/22,05:29:21,08,08,1, 11.9,1,1, -2.700, 10498.468, 430.026, 52848.241 24/12/22,05:29:21,09,08,1, 11.9,1,1, -2.700, 10498.472, 429.994, 52848.185 24/12/22,05:29:21,10,08,1, 11.9,1,1, -2.700, 10498.473, 430.033, 52848.214 24/12/22,05:29:21,11,08,1, 11.9,1,1, -2.700, 10498.448, 430.018, 52848.251 24/12/22,05:29:21,12,08,1, 11.9,1,1, -2.700, 10498.457, 429.997, 52848.198 24/12/22,05:29:21,13,08,1, 11.9,1,1, -2.700, 10498.475, 430.006, 52848.261 24/12/22,05:29:21,14,08,1, 11.9,1,1, -2.700, 10498.486, 429.980, 52848.262 24/12/22,05:29:21,15,08,1, 11.9,1,1, -2.700, 10498.467, 429.970, 52848.256 24/12/22,05:29:21,16,08,1, 11.9,1,1, -2.700, 10498.459, 430.015, 52848.237 24/12/22,05:29:21,17,08,1, 11.9,1,1, -2.700, 10498.487, 429.981, 52848.152 24/12/22,05:29:21,18,08,1, 11.9,1,1, -2.700, 10498.453, 429.983, 52848.160 24/12/22,05:29:21,19,08,1, 11.9,1,1, -2.700, 10498.449, 429.987, 52848.170 24/12/22,05:29:22,00,08,1, 12.0,1,1, -2.699, 10498.446, 429.987, 52848.170 24/12/22,05:29:22,01,08,1, 12.0,1,1, -2.699, 10498.446, 429.958, 52848.226 24/12/22,05:29:22,02,08,1, 12.0,1,1, -2.699, 10498.442, 429.962, 52848.195 24/12/22,05:29:22,03,08,1, 12.0,1,1, -2.699, 10498.460, 429.958, 52848.210 24/12/22,05:29:22,04,08,1, 12.0,1,1, -2.699, 10498.459, 429.935, 52848.188 24/12/22,05:29:22,05,08,1, 12.0,1,1, -2.699, 10498.469, 429.937, 52848.202 24/12/22,05:29:22,06,08,1, 12.0,1,1, -2.699, 10498.472, 429.916, 52848.140 24/12/22,05:29:22,07,08,1, 12.0,1,1, -2.699, 10498.462, 429.913, 52848.112 24/12/22,05:29:22,08,08,1, 12.0,1,1, -2.699, 10498.481, 429.901, 52848.140 24/12/22,05:29:22,09,08,1, 12.0,1,1, -2.699, 10498.457, 429.876, 52848.159 24/12/22,05:29:22,10,08,1, 12.0,1,1, -2.699, 10498.475, 429.898, 52848.187 24/12/22,05:29:22,11,08,1, 12.0,1,1, -2.699, 10498.474, 429.898, 52848.169 24/12/22,05:29:22,12,08,1, 12.0,1,1, -2.699, 10498.483, 429.900, 52848.174 24/12/22,05:29:22,13,08,1, 12.0,1,1, -2.699, 10498.472, 429.884, 52848.198 24/12/22,05:29:22,14,08,1, 12.0,1,1, -2.699, 10498.479, 429.871, 52848.200 24/12/22,05:29:22,15,08,1, 12.0,1,1, -2.699, 10498.466, 429.887, 52848.174 24/12/22,05:29:22,16,08,1, 12.0,1,1, -2.699, 10498.454, 429.881, 52848.172 24/12/22,05:29:22,17,08,1, 12.0,1,1, -2.699, 10498.452, 429.877, 52848.148 24/12/22,05:29:22,18,08,1, 12.0,1,1, -2.699, 10498.491, 429.904, 52848.143 24/12/22,05:29:22,19,08,1, 12.0,1,1, -2.699, 10498.500, 429.873, 52848.055 24/12/22,05:29:23,00,08,1, 11.9,1,1, -2.697, 10498.496, 429.873, 52848.055 24/12/22,05:29:23,01,08,1, 11.9,1,1, -2.697, 10498.484, 429.866, 52848.162 24/12/22,05:29:23,02,08,1, 11.9,1,1, -2.697, 10498.494, 429.845, 52848.074 24/12/22,05:29:23,03,08,1, 11.9,1,1, -2.697, 10498.495, 429.855, 52848.088 24/12/22,05:29:23,04,08,1, 11.9,1,1, -2.697, 10498.494, 429.855, 52848.127 24/12/22,05:29:23,05,08,1, 11.9,1,1, -2.697, 10498.494, 429.845, 52848.097 24/12/22,05:29:23,06,08,1, 11.9,1,1, -2.697, 10498.506, 429.827, 52848.086 24/12/22,05:29:23,07,08,1, 11.9,1,1, -2.697, 10498.490, 429.846, 52848.138 24/12/22,05:29:23,08,08,1, 11.9,1,1, -2.697, 10498.519, 429.825, 52848.175 24/12/22,05:29:23,09,08,1, 11.9,1,1, -2.697, 10498.483, 429.798, 52848.094 24/12/22,05:29:23,10,08,1, 11.9,1,1, -2.697, 10498.495, 429.823, 52848.176 24/12/22,05:29:23,11,08,1, 11.9,1,1, -2.697, 10498.503, 429.798, 52848.141 24/12/22,05:29:23,12,08,1, 11.9,1,1, -2.697, 10498.499, 429.828, 52848.095 24/12/22,05:29:23,13,08,1, 11.9,1,1, -2.697, 10498.497, 429.811, 52848.158 24/12/22,05:29:23,14,08,1, 11.9,1,1, -2.697, 10498.500, 429.806, 52848.126 24/12/22,05:29:23,15,08,1, 11.9,1,1, -2.697, 10498.508, 429.788, 52848.118 24/12/22,05:29:23,16,08,1, 11.9,1,1, -2.697, 10498.513, 429.774, 52847.875 24/12/22,05:29:23,17,08,1, 11.9,1,1, -2.697, 10498.489, 429.789, 52847.952 24/12/22,05:29:23,18,08,1, 11.9,1,1, -2.697, 10498.483, 429.800, 52848.095 24/12/22,05:29:23,19,08,1, 11.9,1,1, -2.697, 10498.500, 429.787, 52848.071 24/12/22,05:29:24,00,08,1, 11.9,1,1, -2.700, 10498.496, 429.787, 52848.071 24/12/22,05:29:24,01,08,1, 11.9,1,1, -2.700, 10498.539, 429.767, 52848.106 24/12/22,05:29:24,02,08,1, 11.9,1,1, -2.700, 10498.488, 429.763, 52848.111 24/12/22,05:29:24,03,08,1, 11.9,1,1, -2.700, 10498.516, 429.778, 52848.084 24/12/22,05:29:24,04,08,1, 11.9,1,1, -2.700, 10498.508, 429.755, 52848.099 24/12/22,05:29:24,05,08,1, 11.9,1,1, -2.700, 10498.512, 429.782, 52848.129 24/12/22,05:29:24,06,08,1, 11.9,1,1, -2.700, 10498.518, 429.764, 52848.083 24/12/22,05:29:24,07,08,1, 11.9,1,1, -2.700, 10498.520, 429.749, 52848.059 24/12/22,05:29:24,08,08,1, 11.9,1,1, -2.700, 10498.508, 429.750, 52848.034 24/12/22,05:29:24,09,08,1, 11.9,1,1, -2.700, 10498.509, 429.740, 52847.992 24/12/22,05:29:24,10,08,1, 11.9,1,1, -2.700, 10498.513, 429.754, 52848.052 24/12/22,05:29:24,11,08,1, 11.9,1,1, -2.700, 10498.514, 429.742, 52848.086 24/12/22,05:29:24,12,08,1, 11.9,1,1, -2.700, 10498.513, 429.743, 52848.045 24/12/22,05:29:24,13,08,1, 11.9,1,1, -2.700, 10498.532, 429.729, 52848.048 24/12/22,05:29:24,14,08,1, 11.9,1,1, -2.700, 10498.521, 429.686, 52848.010 24/12/22,05:29:24,15,08,1, 11.9,1,1, -2.700, 10498.533, 429.697, 52848.082 24/12/22,05:29:24,16,08,1, 11.9,1,1, -2.700, 10498.522, 429.719, 52848.030 24/12/22,05:29:24,17,08,1, 11.9,1,1, -2.700, 10498.506, 429.688, 52848.035 24/12/22,05:29:24,18,08,1, 11.9,1,1, -2.700, 10498.519, 429.690, 52848.007 24/12/22,05:29:24,19,08,1, 11.9,1,1, -2.700, 10498.528, 429.677, 52847.977 24/12/22,05:29:25,00,08,1, 11.8,1,1, -2.702, 10498.521, 429.677, 52847.977 24/12/22,05:29:25,01,08,1, 11.8,1,1, -2.702, 10498.523, 429.678, 52848.032 24/12/22,05:29:25,02,08,1, 11.8,1,1, -2.702, 10498.506, 429.654, 52847.995 24/12/22,05:29:25,03,08,1, 11.8,1,1, -2.702, 10498.520, 429.657, 52848.023 24/12/22,05:29:25,04,08,1, 11.8,1,1, -2.702, 10498.531, 429.649, 52848.007 24/12/22,05:29:25,05,08,1, 11.8,1,1, -2.702, 10498.541, 429.645, 52847.997 24/12/22,05:29:25,06,08,1, 11.8,1,1, -2.702, 10498.528, 429.634, 52847.982 24/12/22,05:29:25,07,08,1, 11.8,1,1, -2.702, 10498.532, 429.665, 52848.064 24/12/22,05:29:25,08,08,1, 11.8,1,1, -2.702, 10498.531, 429.635, 52848.057 24/12/22,05:29:25,09,08,1, 11.8,1,1, -2.702, 10498.536, 429.640, 52847.987 24/12/22,05:29:25,10,08,1, 11.8,1,1, -2.702, 10498.515, 429.609, 52847.967 24/12/22,05:29:25,11,08,1, 11.8,1,1, -2.702, 10498.561, 429.611, 52847.980 24/12/22,05:29:25,12,08,1, 11.8,1,1, -2.702, 10498.508, 429.630, 52847.975 24/12/22,05:29:25,13,08,1, 11.8,1,1, -2.702, 10498.554, 429.629, 52847.994 24/12/22,05:29:25,14,08,1, 11.8,1,1, -2.702, 10498.535, 429.617, 52848.011 24/12/22,05:29:25,15,08,1, 11.8,1,1, -2.702, 10498.545, 429.596, 52847.965 24/12/22,05:29:25,16,08,1, 11.8,1,1, -2.702, 10498.551, 429.593, 52848.001 24/12/22,05:29:25,17,08,1, 11.8,1,1, -2.702, 10498.562, 429.590, 52847.951 24/12/22,05:29:25,18,08,1, 11.8,1,1, -2.702, 10498.558, 429.618, 52847.983 24/12/22,05:29:25,19,08,1, 11.8,1,1, -2.702, 10498.550, 429.593, 52847.999 24/12/22,05:29:26,00,08,1, 11.9,1,1, -2.695, 10498.546, 429.593, 52847.999 24/12/22,05:29:26,01,08,1, 11.9,1,1, -2.695, 10498.570, 429.588, 52847.976 24/12/22,05:29:26,02,08,1, 11.9,1,1, -2.695, 10498.550, 429.559, 52847.952 24/12/22,05:29:26,03,08,1, 11.9,1,1, -2.695, 10498.576, 429.562, 52847.984 24/12/22,05:29:26,04,08,1, 11.9,1,1, -2.695, 10498.562, 429.570, 52847.871 24/12/22,05:29:26,05,08,1, 11.9,1,1, -2.695, 10498.572, 429.569, 52847.960 24/12/22,05:29:26,06,08,1, 11.9,1,1, -2.695, 10498.593, 429.584, 52847.960 24/12/22,05:29:26,07,08,1, 11.9,1,1, -2.695, 10498.607, 429.563, 52847.938 24/12/22,05:29:26,08,08,1, 11.9,1,1, -2.695, 10498.571, 429.561, 52847.994 24/12/22,05:29:26,09,08,1, 11.9,1,1, -2.695, 10498.581, 429.545, 52847.986 24/12/22,05:29:26,10,08,1, 11.9,1,1, -2.695, 10498.595, 429.541, 52847.948 24/12/22,05:29:26,11,08,1, 11.9,1,1, -2.695, 10498.608, 429.524, 52847.871 24/12/22,05:29:26,12,08,1, 11.9,1,1, -2.695, 10498.616, 429.565, 52847.929 24/12/22,05:29:26,13,08,1, 11.9,1,1, -2.695, 10498.613, 429.533, 52847.967 24/12/22,05:29:26,14,08,1, 11.9,1,1, -2.695, 10498.610, 429.506, 52847.918 24/12/22,05:29:26,15,08,1, 11.9,1,1, -2.695, 10498.592, 429.534, 52847.788 24/12/22,05:29:26,16,08,1, 11.9,1,1, -2.695, 10498.621, 429.512, 52847.927 24/12/22,05:29:26,17,08,1, 11.9,1,1, -2.695, 10498.620, 429.504, 52847.986 24/12/22,05:29:26,18,08,1, 11.9,1,1, -2.695, 10498.623, 429.518, 52847.863 24/12/22,05:29:26,19,08,1, 11.9,1,1, -2.695, 10498.633, 429.501, 52847.877 24/12/22,05:29:27,00,08,1, 11.9,1,1, -2.697, 10498.630, 429.501, 52847.877 24/12/22,05:29:27,01,08,1, 11.9,1,1, -2.697, 10498.600, 429.517, 52847.882 24/12/22,05:29:27,02,08,1, 11.9,1,1, -2.697, 10498.623, 429.493, 52847.908 24/12/22,05:29:27,03,08,1, 11.9,1,1, -2.697, 10498.623, 429.514, 52847.966 24/12/22,05:29:27,04,08,1, 11.9,1,1, -2.697, 10498.628, 429.498, 52847.905 24/12/22,05:29:27,05,08,1, 11.9,1,1, -2.697, 10498.649, 429.488, 52847.873 24/12/22,05:29:27,06,08,1, 11.9,1,1, -2.697, 10498.629, 429.488, 52847.928 24/12/22,05:29:27,07,08,1, 11.9,1,1, -2.697, 10498.642, 429.477, 52847.904 24/12/22,05:29:27,08,08,1, 11.9,1,1, -2.697, 10498.626, 429.470, 52847.896 24/12/22,05:29:27,09,08,1, 11.9,1,1, -2.697, 10498.652, 429.489, 52847.893 24/12/22,05:29:27,10,08,1, 11.9,1,1, -2.697, 10498.637, 429.468, 52847.844 24/12/22,05:29:27,11,08,1, 11.9,1,1, -2.697, 10498.677, 429.455, 52847.883 24/12/22,05:29:27,12,08,1, 11.9,1,1, -2.697, 10498.653, 429.471, 52847.930 24/12/22,05:29:27,13,08,1, 11.9,1,1, -2.697, 10498.636, 429.459, 52847.862 24/12/22,05:29:27,14,08,1, 11.9,1,1, -2.697, 10498.653, 429.468, 52847.854 24/12/22,05:29:27,15,08,1, 11.9,1,1, -2.697, 10498.638, 429.475, 52847.911 24/12/22,05:29:27,16,08,1, 11.9,1,1, -2.697, 10498.645, 429.435, 52847.872 24/12/22,05:29:27,17,08,1, 11.9,1,1, -2.697, 10498.648, 429.454, 52847.862 24/12/22,05:29:27,18,08,1, 11.9,1,1, -2.697, 10498.666, 429.442, 52847.856 24/12/22,05:29:27,19,08,1, 11.9,1,1, -2.697, 10498.646, 429.427, 52847.825 24/12/22,05:29:28,00,08,1, 11.8,1,1, -2.699, 10498.638, 429.427, 52847.825 24/12/22,05:29:28,01,08,1, 11.8,1,1, -2.699, 10498.644, 429.430, 52847.836 24/12/22,05:29:28,02,08,1, 11.8,1,1, -2.699, 10498.667, 429.423, 52847.879 24/12/22,05:29:28,03,08,1, 11.8,1,1, -2.699, 10498.688, 429.420, 52847.839 24/12/22,05:29:28,04,08,1, 11.8,1,1, -2.699, 10498.675, 429.442, 52847.857 24/12/22,05:29:28,05,08,1, 11.8,1,1, -2.699, 10498.696, 429.424, 52847.811 24/12/22,05:29:28,06,08,1, 11.8,1,1, -2.699, 10498.665, 429.443, 52847.793 24/12/22,05:29:28,07,08,1, 11.8,1,1, -2.699, 10498.693, 429.406, 52847.865 24/12/22,05:29:28,08,08,1, 11.8,1,1, -2.699, 10498.658, 429.395, 52847.802 24/12/22,05:29:28,09,08,1, 11.8,1,1, -2.699, 10498.688, 429.406, 52847.783 24/12/22,05:29:28,10,08,1, 11.8,1,1, -2.699, 10498.682, 429.410, 52847.849 24/12/22,05:29:28,11,08,1, 11.8,1,1, -2.699, 10498.709, 429.395, 52847.798 24/12/22,05:29:28,12,08,1, 11.8,1,1, -2.699, 10498.729, 429.399, 52847.757 24/12/22,05:29:28,13,08,1, 11.8,1,1, -2.699, 10498.709, 429.392, 52847.828 24/12/22,05:29:28,14,08,1, 11.8,1,1, -2.699, 10498.708, 429.387, 52847.797 24/12/22,05:29:28,15,08,1, 11.8,1,1, -2.699, 10498.720, 429.383, 52847.784 24/12/22,05:29:28,16,08,1, 11.8,1,1, -2.699, 10498.713, 429.392, 52847.769 24/12/22,05:29:28,17,08,1, 11.8,1,1, -2.699, 10498.729, 429.390, 52847.828 24/12/22,05:29:28,18,08,1, 11.8,1,1, -2.699, 10498.720, 429.371, 52847.741 24/12/22,05:29:28,19,08,1, 11.8,1,1, -2.699, 10498.725, 429.375, 52847.812 24/12/22,05:29:29,00,09,1, 11.9,1,1, -2.697, 10498.722, 429.375, 52847.812 24/12/22,05:29:29,01,09,1, 11.9,1,1, -2.697, 10498.710, 429.350, 52847.767 24/12/22,05:29:29,02,09,1, 11.9,1,1, -2.697, 10498.745, 429.346, 52847.712 24/12/22,05:29:29,03,09,1, 11.9,1,1, -2.697, 10498.729, 429.353, 52847.786 24/12/22,05:29:29,04,09,1, 11.9,1,1, -2.697, 10498.745, 429.345, 52847.797 24/12/22,05:29:29,05,09,1, 11.9,1,1, -2.697, 10498.771, 429.351, 52847.732 24/12/22,05:29:29,06,09,1, 11.9,1,1, -2.697, 10498.731, 429.372, 52847.811 24/12/22,05:29:29,07,09,1, 11.9,1,1, -2.697, 10498.771, 429.331, 52847.740 24/12/22,05:29:29,08,09,1, 11.9,1,1, -2.697, 10498.742, 429.334, 52847.729 24/12/22,05:29:29,09,09,1, 11.9,1,1, -2.697, 10498.752, 429.357, 52847.724 24/12/22,05:29:29,10,09,1, 11.9,1,1, -2.697, 10498.759, 429.334, 52847.727 24/12/22,05:29:29,11,09,1, 11.9,1,1, -2.697, 10498.758, 429.322, 52847.732 24/12/22,05:29:29,12,09,1, 11.9,1,1, -2.697, 10498.744, 429.316, 52847.726 24/12/22,05:29:29,13,09,1, 11.9,1,1, -2.697, 10498.763, 429.313, 52847.704 24/12/22,05:29:29,14,09,1, 11.9,1,1, -2.697, 10498.771, 429.316, 52847.702 24/12/22,05:29:29,15,09,1, 11.9,1,1, -2.697, 10498.774, 429.323, 52847.763 24/12/22,05:29:29,16,09,1, 11.9,1,1, -2.697, 10498.763, 429.312, 52847.727 24/12/22,05:29:29,17,09,1, 11.9,1,1, -2.697, 10498.787, 429.288, 52847.678 24/12/22,05:29:29,18,09,1, 11.9,1,1, -2.697, 10498.764, 429.322, 52847.735 24/12/22,05:29:29,19,09,1, 11.9,1,1, -2.697, 10498.794, 429.290, 52847.723 24/12/22,05:29:30,00,08,1, 11.8,1,1, -2.699, 10498.788, 429.290, 52847.723 24/12/22,05:29:30,01,08,1, 11.8,1,1, -2.699, 10498.784, 429.271, 52847.629 24/12/22,05:29:30,02,08,1, 11.8,1,1, -2.699, 10498.765, 429.252, 52847.708 24/12/22,05:29:30,03,08,1, 11.8,1,1, -2.699, 10498.784, 429.276, 52847.776 24/12/22,05:29:30,04,08,1, 11.8,1,1, -2.699, 10498.777, 429.259, 52847.661 24/12/22,05:29:30,05,08,1, 11.8,1,1, -2.699, 10498.779, 429.264, 52847.721 24/12/22,05:29:30,06,08,1, 11.8,1,1, -2.699, 10498.805, 429.246, 52847.681 24/12/22,05:29:30,07,08,1, 11.8,1,1, -2.699, 10498.784, 429.264, 52847.695 24/12/22,05:29:30,08,08,1, 11.8,1,1, -2.699, 10498.776, 429.257, 52847.709 24/12/22,05:29:30,09,08,1, 11.8,1,1, -2.699, 10498.825, 429.252, 52847.636 24/12/22,05:29:30,10,08,1, 11.8,1,1, -2.699, 10498.794, 429.235, 52847.671 24/12/22,05:29:30,11,08,1, 11.8,1,1, -2.699, 10498.799, 429.247, 52847.692 24/12/22,05:29:30,12,08,1, 11.8,1,1, -2.699, 10498.815, 429.235, 52847.633 24/12/22,05:29:30,13,08,1, 11.8,1,1, -2.699, 10498.805, 429.255, 52847.613 24/12/22,05:29:30,14,08,1, 11.8,1,1, -2.699, 10498.820, 429.237, 52847.613 24/12/22,05:29:30,15,08,1, 11.8,1,1, -2.699, 10498.815, 429.235, 52847.685 24/12/22,05:29:30,16,08,1, 11.8,1,1, -2.699, 10498.827, 429.240, 52847.666 24/12/22,05:29:30,17,08,1, 11.8,1,1, -2.699, 10498.796, 429.239, 52847.699 24/12/22,05:29:30,18,08,1, 11.8,1,1, -2.699, 10498.820, 429.191, 52847.712 24/12/22,05:29:30,19,08,1, 11.8,1,1, -2.699, 10498.817, 429.192, 52847.670 24/12/22,05:29:31,00,08,1, 11.9,1,1, -2.695, 10498.813, 429.192, 52847.670 24/12/22,05:29:31,01,08,1, 11.9,1,1, -2.695, 10498.808, 429.211, 52847.636 24/12/22,05:29:31,02,08,1, 11.9,1,1, -2.695, 10498.804, 429.225, 52847.617 24/12/22,05:29:31,03,08,1, 11.9,1,1, -2.695, 10498.828, 429.195, 52847.667 24/12/22,05:29:31,04,08,1, 11.9,1,1, -2.695, 10498.826, 429.171, 52847.626 24/12/22,05:29:31,05,08,1, 11.9,1,1, -2.695, 10498.809, 429.192, 52847.660 24/12/22,05:29:31,06,08,1, 11.9,1,1, -2.695, 10498.826, 429.209, 52847.590 24/12/22,05:29:31,07,08,1, 11.9,1,1, -2.695, 10498.804, 429.198, 52847.684 24/12/22,05:29:31,08,08,1, 11.9,1,1, -2.695, 10498.812, 429.169, 52847.624 24/12/22,05:29:31,09,08,1, 11.9,1,1, -2.695, 10498.846, 429.194, 52847.644 24/12/22,05:29:31,10,08,1, 11.9,1,1, -2.695, 10498.832, 429.180, 52847.654 24/12/22,05:29:31,11,08,1, 11.9,1,1, -2.695, 10498.853, 429.186, 52847.580 24/12/22,05:29:31,12,08,1, 11.9,1,1, -2.695, 10498.849, 429.182, 52847.612 24/12/22,05:29:31,13,08,1, 11.9,1,1, -2.695, 10498.863, 429.170, 52847.566 24/12/22,05:29:31,14,08,1, 11.9,1,1, -2.695, 10498.843, 429.170, 52847.630 24/12/22,05:29:31,15,08,1, 11.9,1,1, -2.695, 10498.831, 429.174, 52847.582 24/12/22,05:29:31,16,08,1, 11.9,1,1, -2.695, 10498.836, 429.163, 52847.606 24/12/22,05:29:31,17,08,1, 11.9,1,1, -2.695, 10498.855, 429.128, 52847.591 24/12/22,05:29:31,18,08,1, 11.9,1,1, -2.695, 10498.847, 429.152, 52847.556 24/12/22,05:29:31,19,08,1, 11.9,1,1, -2.695, 10498.838, 429.143, 52847.520 24/12/22,05:29:32,00,08,1, 11.9,1,1, -2.700, 10498.830, 429.143, 52847.520 24/12/22,05:29:32,01,08,1, 11.9,1,1, -2.700, 10498.839, 429.155, 52847.560 24/12/22,05:29:32,02,08,1, 11.9,1,1, -2.700, 10498.856, 429.143, 52847.566 24/12/22,05:29:32,03,08,1, 11.9,1,1, -2.700, 10498.874, 429.159, 52847.622 24/12/22,05:29:32,04,08,1, 11.9,1,1, -2.700, 10498.860, 429.124, 52847.535 24/12/22,05:29:32,05,08,1, 11.9,1,1, -2.700, 10498.861, 429.134, 52847.617 24/12/22,05:29:32,06,08,1, 11.9,1,1, -2.700, 10498.862, 429.091, 52847.527 24/12/22,05:29:32,07,08,1, 11.9,1,1, -2.700, 10498.873, 429.116, 52847.574 24/12/22,05:29:32,08,08,1, 11.9,1,1, -2.700, 10498.826, 429.094, 52847.584 24/12/22,05:29:32,09,08,1, 11.9,1,1, -2.700, 10498.879, 429.077, 52847.528 24/12/22,05:29:32,10,08,1, 11.9,1,1, -2.700, 10498.866, 429.088, 52847.510 24/12/22,05:29:32,11,08,1, 11.9,1,1, -2.700, 10498.871, 429.099, 52847.564 24/12/22,05:29:32,12,08,1, 11.9,1,1, -2.700, 10498.887, 429.108, 52847.589 24/12/22,05:29:32,13,08,1, 11.9,1,1, -2.700, 10498.870, 429.114, 52847.536 24/12/22,05:29:32,14,08,1, 11.9,1,1, -2.700, 10498.855, 429.085, 52847.504 24/12/22,05:29:32,15,08,1, 11.9,1,1, -2.700, 10498.876, 429.092, 52847.582 24/12/22,05:29:32,16,08,1, 11.9,1,1, -2.700, 10498.880, 429.079, 52847.500 24/12/22,05:29:32,17,08,1, 11.9,1,1, -2.700, 10498.874, 429.081, 52847.570 24/12/22,05:29:32,18,08,1, 11.9,1,1, -2.700, 10498.869, 429.056, 52847.508 24/12/22,05:29:32,19,08,1, 11.9,1,1, -2.700, 10498.852, 429.078, 52847.558 24/12/22,05:29:33,00,09,1, 11.9,1,1, -2.697, 10498.847, 429.078, 52847.558 24/12/22,05:29:33,01,09,1, 11.9,1,1, -2.697, 10498.868, 429.055, 52847.449 24/12/22,05:29:33,02,09,1, 11.9,1,1, -2.697, 10498.850, 429.052, 52847.474 24/12/22,05:29:33,03,09,1, 11.9,1,1, -2.697, 10498.869, 429.055, 52847.515 24/12/22,05:29:33,04,09,1, 11.9,1,1, -2.697, 10498.880, 429.049, 52847.547 24/12/22,05:29:33,05,09,1, 11.9,1,1, -2.697, 10498.890, 429.036, 52847.408 24/12/22,05:29:33,06,09,1, 11.9,1,1, -2.697, 10498.857, 429.050, 52847.542 24/12/22,05:29:33,07,09,1, 11.9,1,1, -2.697, 10498.881, 429.046, 52847.483 24/12/22,05:29:33,08,09,1, 11.9,1,1, -2.697, 10498.880, 429.043, 52847.529 24/12/22,05:29:33,09,09,1, 11.9,1,1, -2.697, 10498.877, 429.042, 52847.505 24/12/22,05:29:33,10,09,1, 11.9,1,1, -2.697, 10498.876, 429.020, 52847.472 24/12/22,05:29:33,11,09,1, 11.9,1,1, -2.697, 10498.855, 429.018, 52847.472 24/12/22,05:29:33,12,09,1, 11.9,1,1, -2.697, 10498.892, 429.032, 52847.501 24/12/22,05:29:33,13,09,1, 11.9,1,1, -2.697, 10498.872, 429.017, 52847.487 24/12/22,05:29:33,14,09,1, 11.9,1,1, -2.697, 10498.863, 429.002, 52847.509 24/12/22,05:29:33,15,09,1, 11.9,1,1, -2.697, 10498.858, 429.037, 52847.448 24/12/22,05:29:33,16,09,1, 11.9,1,1, -2.697, 10498.881, 429.013, 52847.508 24/12/22,05:29:33,17,09,1, 11.9,1,1, -2.697, 10498.899, 429.005, 52847.507 24/12/22,05:29:33,18,09,1, 11.9,1,1, -2.697, 10498.868, 429.007, 52847.490 24/12/22,05:29:33,19,09,1, 11.9,1,1, -2.697, 10498.869, 429.005, 52847.509 24/12/22,05:29:34,00,09,1, 12.0,1,1, -2.695, 10498.863, 429.005, 52847.509 24/12/22,05:29:34,01,09,1, 12.0,1,1, -2.695, 10498.883, 428.995, 52847.423 24/12/22,05:29:34,02,09,1, 12.0,1,1, -2.695, 10498.875, 428.994, 52847.466 24/12/22,05:29:34,03,09,1, 12.0,1,1, -2.695, 10498.867, 428.965, 52847.452 24/12/22,05:29:34,04,09,1, 12.0,1,1, -2.695, 10498.857, 428.996, 52847.432 24/12/22,05:29:34,05,09,1, 12.0,1,1, -2.695, 10498.880, 428.965, 52847.503 24/12/22,05:29:34,06,09,1, 12.0,1,1, -2.695, 10498.873, 428.958, 52847.494 24/12/22,05:29:34,07,09,1, 12.0,1,1, -2.695, 10498.862, 428.969, 52847.466 24/12/22,05:29:34,08,09,1, 12.0,1,1, -2.695, 10498.868, 428.953, 52847.415 24/12/22,05:29:34,09,09,1, 12.0,1,1, -2.695, 10498.892, 428.951, 52847.372 24/12/22,05:29:34,10,09,1, 12.0,1,1, -2.695, 10498.884, 428.961, 52847.480 24/12/22,05:29:34,11,09,1, 12.0,1,1, -2.695, 10498.874, 428.962, 52847.386 24/12/22,05:29:34,12,09,1, 12.0,1,1, -2.695, 10498.889, 428.948, 52847.384 24/12/22,05:29:34,13,09,1, 12.0,1,1, -2.695, 10498.841, 428.957, 52847.459 24/12/22,05:29:34,14,09,1, 12.0,1,1, -2.695, 10498.879, 428.945, 52847.420 24/12/22,05:29:34,15,09,1, 12.0,1,1, -2.695, 10498.864, 428.957, 52847.403 24/12/22,05:29:34,16,09,1, 12.0,1,1, -2.695, 10498.887, 428.965, 52847.424 24/12/22,05:29:34,17,09,1, 12.0,1,1, -2.695, 10498.872, 428.930, 52847.460 24/12/22,05:29:34,18,09,1, 12.0,1,1, -2.695, 10498.884, 428.933, 52847.441 24/12/22,05:29:34,19,09,1, 12.0,1,1, -2.695, 10498.850, 428.897, 52847.422 24/12/22,05:29:35,00,08,1, 11.9,1,1, -2.693, 10498.847, 428.897, 52847.422 24/12/22,05:29:35,01,08,1, 11.9,1,1, -2.693, 10498.896, 428.891, 52847.329 24/12/22,05:29:35,02,08,1, 11.9,1,1, -2.693, 10498.877, 428.891, 52847.388 24/12/22,05:29:35,03,08,1, 11.9,1,1, -2.693, 10498.864, 428.877, 52847.374 24/12/22,05:29:35,04,08,1, 11.9,1,1, -2.693, 10498.851, 428.906, 52847.412 24/12/22,05:29:35,05,08,1, 11.9,1,1, -2.693, 10498.868, 428.894, 52847.359 24/12/22,05:29:35,06,08,1, 11.9,1,1, -2.693, 10498.857, 428.886, 52847.356 24/12/22,05:29:35,07,08,1, 11.9,1,1, -2.693, 10498.886, 428.872, 52847.396 24/12/22,05:29:35,08,08,1, 11.9,1,1, -2.693, 10498.872, 428.875, 52847.447 24/12/22,05:29:35,09,08,1, 11.9,1,1, -2.693, 10498.869, 428.888, 52847.373 24/12/22,05:29:35,10,08,1, 11.9,1,1, -2.693, 10498.866, 428.880, 52847.376 24/12/22,05:29:35,11,08,1, 11.9,1,1, -2.693, 10498.847, 428.851, 52847.399 24/12/22,05:29:35,12,08,1, 11.9,1,1, -2.693, 10498.871, 428.848, 52847.287 24/12/22,05:29:35,13,08,1, 11.9,1,1, -2.693, 10498.855, 428.869, 52847.364 24/12/22,05:29:35,14,08,1, 11.9,1,1, -2.693, 10498.857, 428.886, 52847.320 24/12/22,05:29:35,15,08,1, 11.9,1,1, -2.693, 10498.847, 428.858, 52847.352 24/12/22,05:29:35,16,08,1, 11.9,1,1, -2.693, 10498.861, 428.841, 52847.376 24/12/22,05:29:35,17,08,1, 11.9,1,1, -2.693, 10498.862, 428.870, 52847.344 24/12/22,05:29:35,18,08,1, 11.9,1,1, -2.693, 10498.856, 428.854, 52847.330 24/12/22,05:29:35,19,08,1, 11.9,1,1, -2.693, 10498.837, 428.852, 52847.407 24/12/22,05:29:36,00,10,1, 12.0,1,1, -2.704, 10498.830, 428.852, 52847.407 24/12/22,05:29:36,01,10,1, 12.0,1,1, -2.704, 10498.849, 428.826, 52847.393 24/12/22,05:29:36,02,10,1, 12.0,1,1, -2.704, 10498.838, 428.818, 52847.337 24/12/22,05:29:36,03,10,1, 12.0,1,1, -2.704, 10498.835, 428.827, 52847.367 24/12/22,05:29:36,04,10,1, 12.0,1,1, -2.704, 10498.840, 428.819, 52847.345 24/12/22,05:29:36,05,10,1, 12.0,1,1, -2.704, 10498.805, 428.830, 52847.361 24/12/22,05:29:36,06,10,1, 12.0,1,1, -2.704, 10498.816, 428.800, 52847.297 24/12/22,05:29:36,07,10,1, 12.0,1,1, -2.704, 10498.808, 428.808, 52847.313 24/12/22,05:29:36,08,10,1, 12.0,1,1, -2.704, 10498.807, 428.783, 52847.284 24/12/22,05:29:36,09,10,1, 12.0,1,1, -2.704, 10498.827, 428.815, 52847.261 24/12/22,05:29:36,10,10,1, 12.0,1,1, -2.704, 10498.825, 428.787, 52847.270 24/12/22,05:29:36,11,10,1, 12.0,1,1, -2.704, 10498.810, 428.782, 52847.312 24/12/22,05:29:36,12,10,1, 12.0,1,1, -2.704, 10498.816, 428.785, 52847.314 24/12/22,05:29:36,13,10,1, 12.0,1,1, -2.704, 10498.814, 428.769, 52847.254 24/12/22,05:29:36,14,10,1, 12.0,1,1, -2.704, 10498.795, 428.773, 52847.336 24/12/22,05:29:36,15,10,1, 12.0,1,1, -2.704, 10498.829, 428.767, 52847.339 24/12/22,05:29:36,16,10,1, 12.0,1,1, -2.704, 10498.818, 428.760, 52847.304 24/12/22,05:29:36,17,10,1, 12.0,1,1, -2.704, 10498.806, 428.738, 52847.364 24/12/22,05:29:36,18,10,1, 12.0,1,1, -2.704, 10498.813, 428.756, 52847.346 24/12/22,05:29:36,19,10,1, 12.0,1,1, -2.704, 10498.797, 428.741, 52847.338 24/12/22,05:29:37,00,10,1, 11.9,1,1, -2.693, 10498.797, 428.741, 52847.338 24/12/22,05:29:37,01,10,1, 11.9,1,1, -2.693, 10498.782, 428.763, 52847.314 24/12/22,05:29:37,02,10,1, 11.9,1,1, -2.693, 10498.799, 428.726, 52847.295 24/12/22,05:29:37,03,10,1, 11.9,1,1, -2.693, 10498.765, 428.736, 52847.313 24/12/22,05:29:37,04,10,1, 11.9,1,1, -2.693, 10498.800, 428.727, 52847.268 24/12/22,05:29:37,05,10,1, 11.9,1,1, -2.693, 10498.819, 428.731, 52847.274 24/12/22,05:29:37,06,10,1, 11.9,1,1, -2.693, 10498.815, 428.709, 52847.239 24/12/22,05:29:37,07,10,1, 11.9,1,1, -2.693, 10498.779, 428.701, 52847.299 24/12/22,05:29:37,08,10,1, 11.9,1,1, -2.693, 10498.785, 428.689, 52847.279 24/12/22,05:29:37,09,10,1, 11.9,1,1, -2.693, 10498.772, 428.694, 52847.264 24/12/22,05:29:37,10,10,1, 11.9,1,1, -2.693, 10498.761, 428.694, 52847.306 24/12/22,05:29:37,11,10,1, 11.9,1,1, -2.693, 10498.763, 428.666, 52847.288 24/12/22,05:29:37,12,10,1, 11.9,1,1, -2.693, 10498.764, 428.687, 52847.331 24/12/22,05:29:37,13,10,1, 11.9,1,1, -2.693, 10498.756, 428.675, 52847.225 24/12/22,05:29:37,14,10,1, 11.9,1,1, -2.693, 10498.733, 428.675, 52847.241 24/12/22,05:29:37,15,10,1, 11.9,1,1, -2.693, 10498.760, 428.661, 52847.268 24/12/22,05:29:37,16,10,1, 11.9,1,1, -2.693, 10498.745, 428.674, 52847.265 24/12/22,05:29:37,17,10,1, 11.9,1,1, -2.693, 10498.759, 428.648, 52847.230 24/12/22,05:29:37,18,10,1, 11.9,1,1, -2.693, 10498.728, 428.658, 52847.253 24/12/22,05:29:37,19,10,1, 11.9,1,1, -2.693, 10498.710, 428.665, 52847.232 24/12/22,05:29:38,00,10,1, 12.0,1,1, -2.698, 10498.705, 428.665, 52847.232 24/12/22,05:29:38,01,10,1, 12.0,1,1, -2.698, 10498.713, 428.654, 52847.225 24/12/22,05:29:38,02,10,1, 12.0,1,1, -2.698, 10498.737, 428.633, 52847.265 24/12/22,05:29:38,03,10,1, 12.0,1,1, -2.698, 10498.719, 428.645, 52847.202 24/12/22,05:29:38,04,10,1, 12.0,1,1, -2.698, 10498.732, 428.636, 52847.257 24/12/22,05:29:38,05,10,1, 12.0,1,1, -2.698, 10498.692, 428.606, 52847.227 24/12/22,05:29:38,06,10,1, 12.0,1,1, -2.698, 10498.721, 428.617, 52847.229 24/12/22,05:29:38,07,10,1, 12.0,1,1, -2.698, 10498.711, 428.616, 52847.174 24/12/22,05:29:38,08,10,1, 12.0,1,1, -2.698, 10498.680, 428.634, 52847.472 24/12/22,05:29:38,09,10,1, 12.0,1,1, -2.698, 10498.742, 428.624, 52847.248 24/12/22,05:29:38,10,10,1, 12.0,1,1, -2.698, 10498.711, 428.582, 52847.205 24/12/22,05:29:38,11,10,1, 12.0,1,1, -2.698, 10498.693, 428.599, 52847.120 24/12/22,05:29:38,12,10,1, 12.0,1,1, -2.698, 10498.714, 428.591, 52847.143 24/12/22,05:29:38,13,10,1, 12.0,1,1, -2.698, 10498.691, 428.598, 52847.160 24/12/22,05:29:38,14,10,1, 12.0,1,1, -2.698, 10498.699, 428.570, 52847.187 24/12/22,05:29:38,15,10,1, 12.0,1,1, -2.698, 10498.673, 428.561, 52847.205 24/12/22,05:29:38,16,10,1, 12.0,1,1, -2.698, 10498.691, 428.584, 52847.240 24/12/22,05:29:38,17,10,1, 12.0,1,1, -2.698, 10498.673, 428.558, 52847.235 24/12/22,05:29:38,18,10,1, 12.0,1,1, -2.698, 10498.661, 428.559, 52847.239 24/12/22,05:29:38,19,10,1, 12.0,1,1, -2.698, 10498.660, 428.558, 52847.251 24/12/22,05:29:39,00,10,1, 11.9,1,1, -2.693, 10498.655, 428.558, 52847.251 24/12/22,05:29:39,01,10,1, 11.9,1,1, -2.693, 10498.674, 428.544, 52847.199 24/12/22,05:29:39,02,10,1, 11.9,1,1, -2.693, 10498.642, 428.545, 52847.233 24/12/22,05:29:39,03,10,1, 11.9,1,1, -2.693, 10498.629, 428.526, 52847.279 24/12/22,05:29:39,04,10,1, 11.9,1,1, -2.693, 10498.657, 428.535, 52847.244 24/12/22,05:29:39,05,10,1, 11.9,1,1, -2.693, 10498.639, 428.524, 52847.154 24/12/22,05:29:39,06,10,1, 11.9,1,1, -2.693, 10498.620, 428.511, 52847.153 24/12/22,05:29:39,07,10,1, 11.9,1,1, -2.693, 10498.623, 428.498, 52847.140 24/12/22,05:29:39,08,10,1, 11.9,1,1, -2.693, 10498.643, 428.495, 52847.155 24/12/22,05:29:39,09,10,1, 11.9,1,1, -2.693, 10498.617, 428.514, 52847.221 24/12/22,05:29:39,10,10,1, 11.9,1,1, -2.693, 10498.613, 428.464, 52847.151 24/12/22,05:29:39,11,10,1, 11.9,1,1, -2.693, 10498.606, 428.507, 52847.217 24/12/22,05:29:39,12,10,1, 11.9,1,1, -2.693, 10498.614, 428.478, 52847.227 24/12/22,05:29:39,13,10,1, 11.9,1,1, -2.693, 10498.602, 428.466, 52847.247 24/12/22,05:29:39,14,10,1, 11.9,1,1, -2.693, 10498.632, 428.482, 52847.161 24/12/22,05:29:39,15,10,1, 11.9,1,1, -2.693, 10498.602, 428.479, 52847.143 24/12/22,05:29:39,16,10,1, 11.9,1,1, -2.693, 10498.612, 428.483, 52847.125 24/12/22,05:29:39,17,10,1, 11.9,1,1, -2.693, 10498.598, 428.467, 52847.138 24/12/22,05:29:39,18,10,1, 11.9,1,1, -2.693, 10498.587, 428.471, 52847.164 24/12/22,05:29:39,19,10,1, 11.9,1,1, -2.693, 10498.571, 428.464, 52847.158 24/12/22,05:29:40,00,09,1, 11.9,1,1, -2.700, 10498.563, 428.464, 52847.158 24/12/22,05:29:40,01,09,1, 11.9,1,1, -2.700, 10498.566, 428.444, 52847.153 24/12/22,05:29:40,02,09,1, 11.9,1,1, -2.700, 10498.536, 428.435, 52847.177 24/12/22,05:29:40,03,09,1, 11.9,1,1, -2.700, 10498.591, 428.432, 52847.153 24/12/22,05:29:40,04,09,1, 11.9,1,1, -2.700, 10498.569, 428.432, 52847.184 24/12/22,05:29:40,05,09,1, 11.9,1,1, -2.700, 10498.556, 428.448, 52847.127 24/12/22,05:29:40,06,09,1, 11.9,1,1, -2.700, 10498.549, 428.418, 52847.165 24/12/22,05:29:40,07,09,1, 11.9,1,1, -2.700, 10498.564, 428.402, 52847.108 24/12/22,05:29:40,08,09,1, 11.9,1,1, -2.700, 10498.548, 428.418, 52847.117 24/12/22,05:29:40,09,09,1, 11.9,1,1, -2.700, 10498.552, 428.420, 52847.130 24/12/22,05:29:40,10,09,1, 11.9,1,1, -2.700, 10498.531, 428.395, 52847.153 24/12/22,05:29:40,11,09,1, 11.9,1,1, -2.700, 10498.510, 428.407, 52847.143 24/12/22,05:29:40,12,09,1, 11.9,1,1, -2.700, 10498.538, 428.388, 52847.127 24/12/22,05:29:40,13,09,1, 11.9,1,1, -2.700, 10498.544, 428.384, 52847.054 24/12/22,05:29:40,14,09,1, 11.9,1,1, -2.700, 10498.512, 428.385, 52847.087 24/12/22,05:29:40,15,09,1, 11.9,1,1, -2.700, 10498.523, 428.370, 52847.099 24/12/22,05:29:40,16,09,1, 11.9,1,1, -2.700, 10498.508, 428.362, 52847.134 24/12/22,05:29:40,17,09,1, 11.9,1,1, -2.700, 10498.511, 428.363, 52847.060 24/12/22,05:29:40,18,09,1, 11.9,1,1, -2.700, 10498.513, 428.372, 52847.075 24/12/22,05:29:40,19,09,1, 11.9,1,1, -2.700, 10498.506, 428.351, 52847.058 24/12/22,05:29:41,00,09,1, 11.8,1,1, -2.699, 10498.505, 428.351, 52847.058 24/12/22,05:29:41,01,09,1, 11.8,1,1, -2.699, 10498.512, 428.341, 52847.051 24/12/22,05:29:41,02,09,1, 11.8,1,1, -2.699, 10498.502, 428.340, 52847.121 24/12/22,05:29:41,03,09,1, 11.8,1,1, -2.699, 10498.498, 428.317, 52847.094 24/12/22,05:29:41,04,09,1, 11.8,1,1, -2.699, 10498.520, 428.311, 52847.112 24/12/22,05:29:41,05,09,1, 11.8,1,1, -2.699, 10498.483, 428.351, 52847.072 24/12/22,05:29:41,06,09,1, 11.8,1,1, -2.699, 10498.480, 428.330, 52847.117 24/12/22,05:29:41,07,09,1, 11.8,1,1, -2.699, 10498.464, 428.304, 52847.052 24/12/22,05:29:41,08,09,1, 11.8,1,1, -2.699, 10498.478, 428.290, 52847.091 24/12/22,05:29:41,09,09,1, 11.8,1,1, -2.699, 10498.468, 428.311, 52847.034 24/12/22,05:29:41,10,09,1, 11.8,1,1, -2.699, 10498.465, 428.301, 52847.082 24/12/22,05:29:41,11,09,1, 11.8,1,1, -2.699, 10498.465, 428.280, 52847.103 24/12/22,05:29:41,12,09,1, 11.8,1,1, -2.699, 10498.478, 428.288, 52847.047 24/12/22,05:29:41,13,09,1, 11.8,1,1, -2.699, 10498.443, 428.294, 52847.091 24/12/22,05:29:41,14,09,1, 11.8,1,1, -2.699, 10498.457, 428.260, 52847.006 24/12/22,05:29:41,15,09,1, 11.8,1,1, -2.699, 10498.423, 428.265, 52847.044 24/12/22,05:29:41,16,09,1, 11.8,1,1, -2.699, 10498.422, 428.268, 52846.983 24/12/22,05:29:41,17,09,1, 11.8,1,1, -2.699, 10498.411, 428.244, 52847.050 24/12/22,05:29:41,18,09,1, 11.8,1,1, -2.699, 10498.438, 428.245, 52847.048 24/12/22,05:29:41,19,09,1, 11.8,1,1, -2.699, 10498.397, 428.237, 52847.075 24/12/22,05:29:42,00,10,1, 11.9,1,1, -2.699, 10498.396, 428.237, 52847.075 24/12/22,05:29:42,01,10,1, 11.9,1,1, -2.699, 10498.436, 428.226, 52847.032 24/12/22,05:29:42,02,10,1, 11.9,1,1, -2.699, 10498.413, 428.230, 52846.952 24/12/22,05:29:42,03,10,1, 11.9,1,1, -2.699, 10498.422, 428.209, 52847.026 24/12/22,05:29:42,04,10,1, 11.9,1,1, -2.699, 10498.406, 428.229, 52847.035 24/12/22,05:29:42,05,10,1, 11.9,1,1, -2.699, 10498.407, 428.208, 52846.972 24/12/22,05:29:42,06,10,1, 11.9,1,1, -2.699, 10498.406, 428.198, 52846.971 24/12/22,05:29:42,07,10,1, 11.9,1,1, -2.699, 10498.397, 428.211, 52846.958 24/12/22,05:29:42,08,10,1, 11.9,1,1, -2.699, 10498.380, 428.179, 52846.948 24/12/22,05:29:42,09,10,1, 11.9,1,1, -2.699, 10498.388, 428.180, 52847.022 24/12/22,05:29:42,10,10,1, 11.9,1,1, -2.699, 10498.366, 428.171, 52846.974 24/12/22,05:29:42,11,10,1, 11.9,1,1, -2.699, 10498.352, 428.172, 52847.021 24/12/22,05:29:42,12,10,1, 11.9,1,1, -2.699, 10498.357, 428.178, 52846.984 24/12/22,05:29:42,13,10,1, 11.9,1,1, -2.699, 10498.356, 428.176, 52847.035 24/12/22,05:29:42,14,10,1, 11.9,1,1, -2.699, 10498.333, 428.148, 52846.994 24/12/22,05:29:42,15,10,1, 11.9,1,1, -2.699, 10498.371, 428.160, 52846.951 24/12/22,05:29:42,16,10,1, 11.9,1,1, -2.699, 10498.368, 428.143, 52847.082 24/12/22,05:29:42,17,10,1, 11.9,1,1, -2.699, 10498.360, 428.143, 52846.981 24/12/22,05:29:42,18,10,1, 11.9,1,1, -2.699, 10498.335, 428.129, 52846.939 24/12/22,05:29:42,19,10,1, 11.9,1,1, -2.699, 10498.331, 428.152, 52846.974 24/12/22,05:29:43,00,10,1, 11.9,1,1, -2.702, 10498.329, 428.152, 52846.974 24/12/22,05:29:43,01,10,1, 11.9,1,1, -2.702, 10498.350, 428.124, 52846.987 24/12/22,05:29:43,02,10,1, 11.9,1,1, -2.702, 10498.334, 428.134, 52846.967 24/12/22,05:29:43,03,10,1, 11.9,1,1, -2.702, 10498.308, 428.116, 52846.933 24/12/22,05:29:43,04,10,1, 11.9,1,1, -2.702, 10498.341, 428.103, 52846.984 24/12/22,05:29:43,05,10,1, 11.9,1,1, -2.702, 10498.315, 428.103, 52847.019 24/12/22,05:29:43,06,10,1, 11.9,1,1, -2.702, 10498.319, 428.089, 52846.981 24/12/22,05:29:43,07,10,1, 11.9,1,1, -2.702, 10498.317, 428.113, 52846.943 24/12/22,05:29:43,08,10,1, 11.9,1,1, -2.702, 10498.307, 428.081, 52846.930 24/12/22,05:29:43,09,10,1, 11.9,1,1, -2.702, 10498.291, 428.088, 52847.010 24/12/22,05:29:43,10,10,1, 11.9,1,1, -2.702, 10498.303, 428.085, 52846.970 24/12/22,05:29:43,11,10,1, 11.9,1,1, -2.702, 10498.313, 428.072, 52847.008 24/12/22,05:29:43,12,10,1, 11.9,1,1, -2.702, 10498.287, 428.068, 52846.996 24/12/22,05:29:43,13,10,1, 11.9,1,1, -2.702, 10498.286, 428.085, 52846.984 24/12/22,05:29:43,14,10,1, 11.9,1,1, -2.702, 10498.277, 428.064, 52846.983 24/12/22,05:29:43,15,10,1, 11.9,1,1, -2.702, 10498.262, 428.073, 52846.994 24/12/22,05:29:43,16,10,1, 11.9,1,1, -2.702, 10498.285, 428.054, 52846.925 24/12/22,05:29:43,17,10,1, 11.9,1,1, -2.702, 10498.263, 428.034, 52846.994 24/12/22,05:29:43,18,10,1, 11.9,1,1, -2.702, 10498.250, 428.055, 52846.979 24/12/22,05:29:43,19,10,1, 11.9,1,1, -2.702, 10498.268, 428.048, 52847.001 24/12/22,05:29:44,00,08,1, 11.9,1,1, -2.702, 10498.263, 428.048, 52847.001 24/12/22,05:29:44,01,08,1, 11.9,1,1, -2.702, 10498.223, 428.039, 52846.951 24/12/22,05:29:44,02,08,1, 11.9,1,1, -2.702, 10498.231, 428.002, 52846.874 24/12/22,05:29:44,03,08,1, 11.9,1,1, -2.702, 10498.203, 428.030, 52846.918 24/12/22,05:29:44,04,08,1, 11.9,1,1, -2.702, 10498.225, 428.025, 52846.890 24/12/22,05:29:44,05,08,1, 11.9,1,1, -2.702, 10498.211, 428.034, 52846.921 24/12/22,05:29:44,06,08,1, 11.9,1,1, -2.702, 10498.223, 428.019, 52846.941 24/12/22,05:29:44,07,08,1, 11.9,1,1, -2.702, 10498.200, 428.008, 52846.890 24/12/22,05:29:44,08,08,1, 11.9,1,1, -2.702, 10498.209, 428.000, 52846.880 24/12/22,05:29:44,09,08,1, 11.9,1,1, -2.702, 10498.190, 428.006, 52846.918 24/12/22,05:29:44,10,08,1, 11.9,1,1, -2.702, 10498.215, 427.991, 52846.893 24/12/22,05:29:44,11,08,1, 11.9,1,1, -2.702, 10498.166, 427.991, 52846.894 24/12/22,05:29:44,12,08,1, 11.9,1,1, -2.702, 10498.221, 427.986, 52846.971 24/12/22,05:29:44,13,08,1, 11.9,1,1, -2.702, 10498.202, 427.968, 52846.854 24/12/22,05:29:44,14,08,1, 11.9,1,1, -2.702, 10498.190, 427.988, 52846.916 24/12/22,05:29:44,15,08,1, 11.9,1,1, -2.702, 10498.176, 427.965, 52846.895 24/12/22,05:29:44,16,08,1, 11.9,1,1, -2.702, 10498.157, 427.969, 52846.941 24/12/22,05:29:44,17,08,1, 11.9,1,1, -2.702, 10498.176, 427.969, 52846.979 24/12/22,05:29:44,18,08,1, 11.9,1,1, -2.702, 10498.201, 427.957, 52846.935 24/12/22,05:29:44,19,08,1, 11.9,1,1, -2.702, 10498.176, 427.939, 52846.869 24/12/22,05:29:45,00,08,1, 11.9,1,1, -2.696, 10498.171, 427.939, 52846.869 24/12/22,05:29:45,01,08,1, 11.9,1,1, -2.696, 10498.186, 427.950, 52846.914 24/12/22,05:29:45,02,08,1, 11.9,1,1, -2.696, 10498.166, 427.902, 52846.899 24/12/22,05:29:45,03,08,1, 11.9,1,1, -2.696, 10498.156, 427.944, 52846.843 24/12/22,05:29:45,04,08,1, 11.9,1,1, -2.696, 10498.174, 427.920, 52846.952 24/12/22,05:29:45,05,08,1, 11.9,1,1, -2.696, 10498.138, 427.915, 52846.846 24/12/22,05:29:45,06,08,1, 11.9,1,1, -2.696, 10498.141, 427.914, 52846.880 24/12/22,05:29:45,07,08,1, 11.9,1,1, -2.696, 10498.156, 427.928, 52846.954 24/12/22,05:29:45,08,08,1, 11.9,1,1, -2.696, 10498.127, 427.914, 52846.904 24/12/22,05:29:45,09,08,1, 11.9,1,1, -2.696, 10498.131, 427.907, 52846.865 24/12/22,05:29:45,10,08,1, 11.9,1,1, -2.696, 10498.130, 427.904, 52846.798 24/12/22,05:29:45,11,08,1, 11.9,1,1, -2.696, 10498.144, 427.897, 52846.854 24/12/22,05:29:45,12,08,1, 11.9,1,1, -2.696, 10498.128, 427.885, 52846.887 24/12/22,05:29:45,13,08,1, 11.9,1,1, -2.696, 10498.106, 427.882, 52846.835 24/12/22,05:29:45,14,08,1, 11.9,1,1, -2.696, 10498.136, 427.879, 52846.832 24/12/22,05:29:45,15,08,1, 11.9,1,1, -2.696, 10498.114, 427.878, 52846.887 24/12/22,05:29:45,16,08,1, 11.9,1,1, -2.696, 10498.126, 427.865, 52846.875 24/12/22,05:29:45,17,08,1, 11.9,1,1, -2.696, 10498.114, 427.855, 52846.870 24/12/22,05:29:45,18,08,1, 11.9,1,1, -2.696, 10498.101, 427.862, 52846.882 24/12/22,05:29:45,19,08,1, 11.9,1,1, -2.696, 10498.113, 427.873, 52846.904 24/12/22,05:29:46,00,08,1, 11.8,1,1, -2.699, 10498.112, 427.873, 52846.904 24/12/22,05:29:46,01,08,1, 11.8,1,1, -2.699, 10498.097, 427.834, 52846.880 24/12/22,05:29:46,02,08,1, 11.8,1,1, -2.699, 10498.103, 427.846, 52846.815 24/12/22,05:29:46,03,08,1, 11.8,1,1, -2.699, 10498.116, 427.834, 52846.850 24/12/22,05:29:46,04,08,1, 11.8,1,1, -2.699, 10498.083, 427.824, 52846.836 24/12/22,05:29:46,05,08,1, 11.8,1,1, -2.699, 10498.071, 427.849, 52846.904 24/12/22,05:29:46,06,08,1, 11.8,1,1, -2.699, 10498.094, 427.832, 52846.897 24/12/22,05:29:46,07,08,1, 11.8,1,1, -2.699, 10498.063, 427.821, 52846.821 24/12/22,05:29:46,08,08,1, 11.8,1,1, -2.699, 10498.070, 427.805, 52846.905 24/12/22,05:29:46,09,08,1, 11.8,1,1, -2.699, 10498.075, 427.803, 52846.867 24/12/22,05:29:46,10,08,1, 11.8,1,1, -2.699, 10498.044, 427.801, 52846.882 24/12/22,05:29:46,11,08,1, 11.8,1,1, -2.699, 10498.048, 427.808, 52846.795 24/12/22,05:29:46,12,08,1, 11.8,1,1, -2.699, 10498.043, 427.810, 52846.890 24/12/22,05:29:46,13,08,1, 11.8,1,1, -2.699, 10498.033, 427.785, 52846.882 24/12/22,05:29:46,14,08,1, 11.8,1,1, -2.699, 10498.035, 427.783, 52846.910 24/12/22,05:29:46,15,08,1, 11.8,1,1, -2.699, 10498.040, 427.798, 52846.887 24/12/22,05:29:46,16,08,1, 11.8,1,1, -2.699, 10498.039, 427.790, 52846.819 24/12/22,05:29:46,17,08,1, 11.8,1,1, -2.699, 10498.030, 427.794, 52846.905 24/12/22,05:29:46,18,08,1, 11.8,1,1, -2.699, 10498.062, 427.824, 52846.857 24/12/22,05:29:46,19,08,1, 11.8,1,1, -2.699, 10498.032, 427.776, 52846.862 24/12/22,05:29:47,00,08,1, 11.9,1,1, -2.691, 10498.029, 427.776, 52846.862 24/12/22,05:29:47,01,08,1, 11.9,1,1, -2.691, 10498.039, 427.762, 52846.853 24/12/22,05:29:47,02,08,1, 11.9,1,1, -2.691, 10498.023, 427.770, 52846.817 24/12/22,05:29:47,03,08,1, 11.9,1,1, -2.691, 10497.989, 427.765, 52846.778 24/12/22,05:29:47,04,08,1, 11.9,1,1, -2.691, 10498.010, 427.763, 52846.798 24/12/22,05:29:47,05,08,1, 11.9,1,1, -2.691, 10498.035, 427.743, 52846.799 24/12/22,05:29:47,06,08,1, 11.9,1,1, -2.691, 10498.007, 427.759, 52846.851 24/12/22,05:29:47,07,08,1, 11.9,1,1, -2.691, 10498.017, 427.753, 52846.862 24/12/22,05:29:47,08,08,1, 11.9,1,1, -2.691, 10498.016, 427.730, 52846.782 24/12/22,05:29:47,09,08,1, 11.9,1,1, -2.691, 10497.999, 427.755, 52846.914 24/12/22,05:29:47,10,08,1, 11.9,1,1, -2.691, 10498.013, 427.732, 52846.881 24/12/22,05:29:47,11,08,1, 11.9,1,1, -2.691, 10497.991, 427.741, 52846.881 24/12/22,05:29:47,12,08,1, 11.9,1,1, -2.691, 10497.969, 427.719, 52846.832 24/12/22,05:29:47,13,08,1, 11.9,1,1, -2.691, 10498.000, 427.711, 52846.774 24/12/22,05:29:47,14,08,1, 11.9,1,1, -2.691, 10497.989, 427.717, 52846.782 24/12/22,05:29:47,15,08,1, 11.9,1,1, -2.691, 10497.980, 427.720, 52846.818 24/12/22,05:29:47,16,08,1, 11.9,1,1, -2.691, 10497.984, 427.694, 52846.853 24/12/22,05:29:47,17,08,1, 11.9,1,1, -2.691, 10497.999, 427.709, 52846.756 24/12/22,05:29:47,18,08,1, 11.9,1,1, -2.691, 10497.995, 427.684, 52846.763 24/12/22,05:29:47,19,08,1, 11.9,1,1, -2.691, 10498.012, 427.699, 52846.769 24/12/22,05:29:48,00,08,1, 11.9,1,1, -2.701, 10498.012, 427.699, 52846.769 24/12/22,05:29:48,01,08,1, 11.9,1,1, -2.701, 10497.984, 427.706, 52846.790 24/12/22,05:29:48,02,08,1, 11.9,1,1, -2.701, 10497.975, 427.682, 52846.842 24/12/22,05:29:48,03,08,1, 11.9,1,1, -2.701, 10497.968, 427.679, 52846.836 24/12/22,05:29:48,04,08,1, 11.9,1,1, -2.701, 10497.968, 427.685, 52846.798 24/12/22,05:29:48,05,08,1, 11.9,1,1, -2.701, 10497.955, 427.675, 52846.805 24/12/22,05:29:48,06,08,1, 11.9,1,1, -2.701, 10497.956, 427.662, 52846.830 24/12/22,05:29:48,07,08,1, 11.9,1,1, -2.701, 10497.935, 427.650, 52846.751 24/12/22,05:29:48,08,08,1, 11.9,1,1, -2.701, 10497.954, 427.634, 52846.785 24/12/22,05:29:48,09,08,1, 11.9,1,1, -2.701, 10497.949, 427.631, 52846.741 24/12/22,05:29:48,10,08,1, 11.9,1,1, -2.701, 10497.928, 427.673, 52846.977 24/12/22,05:29:48,11,08,1, 11.9,1,1, -2.701, 10497.958, 427.646, 52846.765 24/12/22,05:29:48,12,08,1, 11.9,1,1, -2.701, 10497.953, 427.646, 52846.709 24/12/22,05:29:48,13,08,1, 11.9,1,1, -2.701, 10497.932, 427.643, 52846.742 24/12/22,05:29:48,14,08,1, 11.9,1,1, -2.701, 10497.937, 427.645, 52846.746 24/12/22,05:29:48,15,08,1, 11.9,1,1, -2.701, 10497.927, 427.632, 52846.765 24/12/22,05:29:48,16,08,1, 11.9,1,1, -2.701, 10497.922, 427.633, 52846.773 24/12/22,05:29:48,17,08,1, 11.9,1,1, -2.701, 10497.937, 427.632, 52846.726 24/12/22,05:29:48,18,08,1, 11.9,1,1, -2.701, 10497.931, 427.618, 52846.756 24/12/22,05:29:48,19,08,1, 11.9,1,1, -2.701, 10497.957, 427.622, 52846.728 24/12/22,05:29:49,00,08,1, 11.9,1,1, -2.703, 10497.954, 427.622, 52846.728 24/12/22,05:29:49,01,08,1, 11.9,1,1, -2.703, 10497.925, 427.638, 52846.786 24/12/22,05:29:49,02,08,1, 11.9,1,1, -2.703, 10497.929, 427.618, 52846.761 24/12/22,05:29:49,03,08,1, 11.9,1,1, -2.703, 10497.892, 427.645, 52846.731 24/12/22,05:29:49,04,08,1, 11.9,1,1, -2.703, 10497.912, 427.596, 52846.780 24/12/22,05:29:49,05,08,1, 11.9,1,1, -2.703, 10497.927, 427.596, 52846.763 24/12/22,05:29:49,06,08,1, 11.9,1,1, -2.703, 10497.931, 427.610, 52846.739 24/12/22,05:29:49,07,08,1, 11.9,1,1, -2.703, 10497.903, 427.600, 52846.671 24/12/22,05:29:49,08,08,1, 11.9,1,1, -2.703, 10497.902, 427.591, 52846.733 24/12/22,05:29:49,09,08,1, 11.9,1,1, -2.703, 10497.939, 427.586, 52846.668 24/12/22,05:29:49,10,08,1, 11.9,1,1, -2.703, 10497.916, 427.584, 52846.674 24/12/22,05:29:49,11,08,1, 11.9,1,1, -2.703, 10497.920, 427.575, 52846.685 24/12/22,05:29:49,12,08,1, 11.9,1,1, -2.703, 10497.922, 427.588, 52846.752 24/12/22,05:29:49,13,08,1, 11.9,1,1, -2.703, 10497.915, 427.603, 52846.822 24/12/22,05:29:49,14,08,1, 11.9,1,1, -2.703, 10497.909, 427.570, 52846.725 24/12/22,05:29:49,15,08,1, 11.9,1,1, -2.703, 10497.910, 427.571, 52846.739 24/12/22,05:29:49,16,08,1, 11.9,1,1, -2.703, 10497.892, 427.561, 52846.680 24/12/22,05:29:49,17,08,1, 11.9,1,1, -2.703, 10497.894, 427.554, 52846.696 24/12/22,05:29:49,18,08,1, 11.9,1,1, -2.703, 10497.897, 427.568, 52846.738 24/12/22,05:29:49,19,08,1, 11.9,1,1, -2.703, 10497.894, 427.565, 52846.706 24/12/22,05:29:50,00,08,1, 11.9,1,1, -2.700, 10497.887, 427.565, 52846.706 24/12/22,05:29:50,01,08,1, 11.9,1,1, -2.700, 10497.919, 427.554, 52846.656 24/12/22,05:29:50,02,08,1, 11.9,1,1, -2.700, 10497.886, 427.552, 52846.733 24/12/22,05:29:50,03,08,1, 11.9,1,1, -2.700, 10497.916, 427.524, 52846.624 24/12/22,05:29:50,04,08,1, 11.9,1,1, -2.700, 10497.879, 427.535, 52846.684 24/12/22,05:29:50,05,08,1, 11.9,1,1, -2.700, 10497.862, 427.542, 52846.610 24/12/22,05:29:50,06,08,1, 11.9,1,1, -2.700, 10497.929, 427.522, 52846.656 24/12/22,05:29:50,07,08,1, 11.9,1,1, -2.700, 10497.901, 427.519, 52846.638 24/12/22,05:29:50,08,08,1, 11.9,1,1, -2.700, 10497.864, 427.544, 52846.698 24/12/22,05:29:50,09,08,1, 11.9,1,1, -2.700, 10497.877, 427.527, 52846.689 24/12/22,05:29:50,10,08,1, 11.9,1,1, -2.700, 10497.898, 427.534, 52846.705 24/12/22,05:29:50,11,08,1, 11.9,1,1, -2.700, 10497.879, 427.511, 52846.714 24/12/22,05:29:50,12,08,1, 11.9,1,1, -2.700, 10497.886, 427.500, 52846.663 24/12/22,05:29:50,13,08,1, 11.9,1,1, -2.700, 10497.857, 427.517, 52846.679 24/12/22,05:29:50,14,08,1, 11.9,1,1, -2.700, 10497.875, 427.506, 52846.711 24/12/22,05:29:50,15,08,1, 11.9,1,1, -2.700, 10497.858, 427.512, 52846.658 24/12/22,05:29:50,16,08,1, 11.9,1,1, -2.700, 10497.858, 427.515, 52846.687 24/12/22,05:29:50,17,08,1, 11.9,1,1, -2.700, 10497.879, 427.475, 52846.657 24/12/22,05:29:50,18,08,1, 11.9,1,1, -2.700, 10497.861, 427.492, 52846.686 24/12/22,05:29:50,19,08,1, 11.9,1,1, -2.700, 10497.854, 427.496, 52846.635 24/12/22,05:29:51,00,09,1, 12.0,1,1, -2.699, 10497.845, 427.496, 52846.635 24/12/22,05:29:51,01,09,1, 12.0,1,1, -2.699, 10497.863, 427.482, 52846.688 24/12/22,05:29:51,02,09,1, 12.0,1,1, -2.699, 10497.894, 427.484, 52846.637 24/12/22,05:29:51,03,09,1, 12.0,1,1, -2.699, 10497.862, 427.463, 52846.662 24/12/22,05:29:51,04,09,1, 12.0,1,1, -2.699, 10497.850, 427.469, 52846.601 24/12/22,05:29:51,05,09,1, 12.0,1,1, -2.699, 10497.865, 427.472, 52846.613 24/12/22,05:29:51,06,09,1, 12.0,1,1, -2.699, 10497.868, 427.465, 52846.668 24/12/22,05:29:51,07,09,1, 12.0,1,1, -2.699, 10497.851, 427.458, 52846.647 24/12/22,05:29:51,08,09,1, 12.0,1,1, -2.699, 10497.878, 427.440, 52846.647 24/12/22,05:29:51,09,09,1, 12.0,1,1, -2.699, 10497.864, 427.459, 52846.618 24/12/22,05:29:51,10,09,1, 12.0,1,1, -2.699, 10497.890, 427.458, 52846.609 24/12/22,05:29:51,11,09,1, 12.0,1,1, -2.699, 10497.876, 427.430, 52846.597 24/12/22,05:29:51,12,09,1, 12.0,1,1, -2.699, 10497.860, 427.449, 52846.602 24/12/22,05:29:51,13,09,1, 12.0,1,1, -2.699, 10497.896, 427.424, 52846.612 24/12/22,05:29:51,14,09,1, 12.0,1,1, -2.699, 10497.857, 427.418, 52846.641 24/12/22,05:29:51,15,09,1, 12.0,1,1, -2.699, 10497.869, 427.440, 52846.561 24/12/22,05:29:51,16,09,1, 12.0,1,1, -2.699, 10497.851, 427.421, 52846.596 24/12/22,05:29:51,17,09,1, 12.0,1,1, -2.699, 10497.869, 427.427, 52846.544 24/12/22,05:29:51,18,09,1, 12.0,1,1, -2.699, 10497.835, 427.412, 52846.622 24/12/22,05:29:51,19,09,1, 12.0,1,1, -2.699, 10497.866, 427.422, 52846.652 24/12/22,05:29:52,00,09,1, 11.9,1,1, -2.692, 10497.862, 427.422, 52846.652 24/12/22,05:29:52,01,09,1, 11.9,1,1, -2.692, 10497.852, 427.432, 52846.549 24/12/22,05:29:52,02,09,1, 11.9,1,1, -2.692, 10497.849, 427.420, 52846.638 24/12/22,05:29:52,03,09,1, 11.9,1,1, -2.692, 10497.845, 427.395, 52846.627 24/12/22,05:29:52,04,09,1, 11.9,1,1, -2.692, 10497.847, 427.419, 52846.664 24/12/22,05:29:52,05,09,1, 11.9,1,1, -2.692, 10497.859, 427.386, 52846.589 24/12/22,05:29:52,06,09,1, 11.9,1,1, -2.692, 10497.855, 427.406, 52846.568 24/12/22,05:29:52,07,09,1, 11.9,1,1, -2.692, 10497.842, 427.382, 52846.580 24/12/22,05:29:52,08,09,1, 11.9,1,1, -2.692, 10497.844, 427.400, 52846.604 24/12/22,05:29:52,09,09,1, 11.9,1,1, -2.692, 10497.839, 427.385, 52846.544 24/12/22,05:29:52,10,09,1, 11.9,1,1, -2.692, 10497.869, 427.380, 52846.562 24/12/22,05:29:52,11,09,1, 11.9,1,1, -2.692, 10497.839, 427.382, 52846.542 24/12/22,05:29:52,12,09,1, 11.9,1,1, -2.692, 10497.880, 427.366, 52846.547 24/12/22,05:29:52,13,09,1, 11.9,1,1, -2.692, 10497.847, 427.368, 52846.557 24/12/22,05:29:52,14,09,1, 11.9,1,1, -2.692, 10497.850, 427.380, 52846.530 24/12/22,05:29:52,15,09,1, 11.9,1,1, -2.692, 10497.841, 427.372, 52846.479 24/12/22,05:29:52,16,09,1, 11.9,1,1, -2.692, 10497.864, 427.390, 52846.535 24/12/22,05:29:52,17,09,1, 11.9,1,1, -2.692, 10497.856, 427.363, 52846.493 24/12/22,05:29:52,18,09,1, 11.9,1,1, -2.692, 10497.868, 427.354, 52846.558 24/12/22,05:29:52,19,09,1, 11.9,1,1, -2.692, 10497.843, 427.338, 52846.503 24/12/22,05:29:53,00,09,1, 11.9,1,1, -2.701, 10497.837, 427.338, 52846.503 24/12/22,05:29:53,01,09,1, 11.9,1,1, -2.701, 10497.868, 427.361, 52846.543 24/12/22,05:29:53,02,09,1, 11.9,1,1, -2.701, 10497.843, 427.338, 52846.500 24/12/22,05:29:53,03,09,1, 11.9,1,1, -2.701, 10497.840, 427.336, 52846.462 24/12/22,05:29:53,04,09,1, 11.9,1,1, -2.701, 10497.848, 427.349, 52846.502 24/12/22,05:29:53,05,09,1, 11.9,1,1, -2.701, 10497.843, 427.339, 52846.508 24/12/22,05:29:53,06,09,1, 11.9,1,1, -2.701, 10497.860, 427.329, 52846.468 24/12/22,05:29:53,07,09,1, 11.9,1,1, -2.701, 10497.850, 427.328, 52846.469 24/12/22,05:29:53,08,09,1, 11.9,1,1, -2.701, 10497.838, 427.309, 52846.528 24/12/22,05:29:53,09,09,1, 11.9,1,1, -2.701, 10497.826, 427.324, 52846.390 24/12/22,05:29:53,10,09,1, 11.9,1,1, -2.701, 10497.853, 427.346, 52846.524 24/12/22,05:29:53,11,09,1, 11.9,1,1, -2.701, 10497.852, 427.315, 52846.507 24/12/22,05:29:53,12,09,1, 11.9,1,1, -2.701, 10497.844, 427.305, 52846.462 24/12/22,05:29:53,13,09,1, 11.9,1,1, -2.701, 10497.857, 427.298, 52846.445 24/12/22,05:29:53,14,09,1, 11.9,1,1, -2.701, 10497.876, 427.309, 52846.415 24/12/22,05:29:53,15,09,1, 11.9,1,1, -2.701, 10497.853, 427.303, 52846.438 24/12/22,05:29:53,16,09,1, 11.9,1,1, -2.701, 10497.895, 427.297, 52846.397 24/12/22,05:29:53,17,09,1, 11.9,1,1, -2.701, 10497.876, 427.281, 52846.486 24/12/22,05:29:53,18,09,1, 11.9,1,1, -2.701, 10497.857, 427.306, 52846.491 24/12/22,05:29:53,19,09,1, 11.9,1,1, -2.701, 10497.858, 427.296, 52846.470 24/12/22,05:29:54,00,10,1, 12.0,1,1, -2.697, 10497.854, 427.296, 52846.470 24/12/22,05:29:54,01,10,1, 12.0,1,1, -2.697, 10497.857, 427.294, 52846.392 24/12/22,05:29:54,02,10,1, 12.0,1,1, -2.697, 10497.880, 427.276, 52846.400 24/12/22,05:29:54,03,10,1, 12.0,1,1, -2.697, 10497.881, 427.285, 52846.453 24/12/22,05:29:54,04,10,1, 12.0,1,1, -2.697, 10497.871, 427.290, 52846.414 24/12/22,05:29:54,05,10,1, 12.0,1,1, -2.697, 10497.852, 427.289, 52846.434 24/12/22,05:29:54,06,10,1, 12.0,1,1, -2.697, 10497.836, 427.297, 52846.461 24/12/22,05:29:54,07,10,1, 12.0,1,1, -2.697, 10497.874, 427.268, 52846.434 24/12/22,05:29:54,08,10,1, 12.0,1,1, -2.697, 10497.863, 427.287, 52846.456 24/12/22,05:29:54,09,10,1, 12.0,1,1, -2.697, 10497.877, 427.293, 52846.466 24/12/22,05:29:54,10,10,1, 12.0,1,1, -2.697, 10497.863, 427.280, 52846.467 24/12/22,05:29:54,11,10,1, 12.0,1,1, -2.697, 10497.846, 427.274, 52846.404 24/12/22,05:29:54,12,10,1, 12.0,1,1, -2.697, 10497.894, 427.279, 52846.434 24/12/22,05:29:54,13,10,1, 12.0,1,1, -2.697, 10497.847, 427.269, 52846.425 24/12/22,05:29:54,14,10,1, 12.0,1,1, -2.697, 10497.865, 427.247, 52846.407 24/12/22,05:29:54,15,10,1, 12.0,1,1, -2.697, 10497.867, 427.246, 52846.355 24/12/22,05:29:54,16,10,1, 12.0,1,1, -2.697, 10497.881, 427.266, 52846.355 24/12/22,05:29:54,17,10,1, 12.0,1,1, -2.697, 10497.896, 427.233, 52846.384 24/12/22,05:29:54,18,10,1, 12.0,1,1, -2.697, 10497.897, 427.259, 52846.425 24/12/22,05:29:54,19,10,1, 12.0,1,1, -2.697, 10497.875, 427.259, 52846.412 24/12/22,05:29:55,00,09,1, 11.9,1,1, -2.694, 10497.870, 427.259, 52846.412 24/12/22,05:29:55,01,09,1, 11.9,1,1, -2.694, 10497.873, 427.257, 52846.401 24/12/22,05:29:55,02,09,1, 11.9,1,1, -2.694, 10497.878, 427.229, 52846.414 24/12/22,05:29:55,03,09,1, 11.9,1,1, -2.694, 10497.890, 427.229, 52846.373 24/12/22,05:29:55,04,09,1, 11.9,1,1, -2.694, 10497.865, 427.227, 52846.353 24/12/22,05:29:55,05,09,1, 11.9,1,1, -2.694, 10497.888, 427.219, 52846.331 24/12/22,05:29:55,06,09,1, 11.9,1,1, -2.694, 10497.872, 427.215, 52846.320 24/12/22,05:29:55,07,09,1, 11.9,1,1, -2.694, 10497.883, 427.221, 52846.385 24/12/22,05:29:55,08,09,1, 11.9,1,1, -2.694, 10497.867, 427.220, 52846.313 24/12/22,05:29:55,09,09,1, 11.9,1,1, -2.694, 10497.885, 427.224, 52846.324 24/12/22,05:29:55,10,09,1, 11.9,1,1, -2.694, 10497.869, 427.206, 52846.301 24/12/22,05:29:55,11,09,1, 11.9,1,1, -2.694, 10497.874, 427.199, 52846.269 24/12/22,05:29:55,12,09,1, 11.9,1,1, -2.694, 10497.889, 427.212, 52846.311 24/12/22,05:29:55,13,09,1, 11.9,1,1, -2.694, 10497.886, 427.204, 52846.306 24/12/22,05:29:55,14,09,1, 11.9,1,1, -2.694, 10497.876, 427.194, 52846.249 24/12/22,05:29:55,15,09,1, 11.9,1,1, -2.694, 10497.883, 427.214, 52846.354 24/12/22,05:29:55,16,09,1, 11.9,1,1, -2.694, 10497.854, 427.173, 52846.263 24/12/22,05:29:55,17,09,1, 11.9,1,1, -2.694, 10497.882, 427.173, 52846.298 24/12/22,05:29:55,18,09,1, 11.9,1,1, -2.694, 10497.861, 427.203, 52846.230 24/12/22,05:29:55,19,09,1, 11.9,1,1, -2.694, 10497.864, 427.186, 52846.330 24/12/22,05:29:56,00,09,1, 11.8,1,1, -2.700, 10497.862, 427.186, 52846.330 24/12/22,05:29:56,01,09,1, 11.8,1,1, -2.700, 10497.923, 427.174, 52846.241 24/12/22,05:29:56,02,09,1, 11.8,1,1, -2.700, 10497.890, 427.184, 52846.250 24/12/22,05:29:56,03,09,1, 11.8,1,1, -2.700, 10497.895, 427.185, 52846.248 24/12/22,05:29:56,04,09,1, 11.8,1,1, -2.700, 10497.903, 427.199, 52846.324 24/12/22,05:29:56,05,09,1, 11.8,1,1, -2.700, 10497.895, 427.166, 52846.281 24/12/22,05:29:56,06,09,1, 11.8,1,1, -2.700, 10497.897, 427.154, 52846.228 24/12/22,05:29:56,07,09,1, 11.8,1,1, -2.700, 10497.888, 427.185, 52846.307 24/12/22,05:29:56,08,09,1, 11.8,1,1, -2.700, 10497.862, 427.198, 52846.244 24/12/22,05:29:56,09,09,1, 11.8,1,1, -2.700, 10497.883, 427.169, 52846.228 24/12/22,05:29:56,10,09,1, 11.8,1,1, -2.700, 10497.885, 427.150, 52846.237 24/12/22,05:29:56,11,09,1, 11.8,1,1, -2.700, 10497.893, 427.156, 52846.198 24/12/22,05:29:56,12,09,1, 11.8,1,1, -2.700, 10497.888, 427.161, 52846.195 24/12/22,05:29:56,13,09,1, 11.8,1,1, -2.700, 10497.899, 427.147, 52846.183 24/12/22,05:29:56,14,09,1, 11.8,1,1, -2.700, 10497.893, 427.167, 52846.249 24/12/22,05:29:56,15,09,1, 11.8,1,1, -2.700, 10497.897, 427.164, 52846.136 24/12/22,05:29:56,16,09,1, 11.8,1,1, -2.700, 10497.913, 427.155, 52846.229 24/12/22,05:29:56,17,09,1, 11.8,1,1, -2.700, 10497.879, 427.171, 52846.189 24/12/22,05:29:56,18,09,1, 11.8,1,1, -2.700, 10497.890, 427.157, 52846.213 24/12/22,05:29:56,19,09,1, 11.8,1,1, -2.700, 10497.888, 427.159, 52846.186 24/12/22,05:29:57,00,09,1, 11.8,1,1, -2.695, 10497.887, 427.159, 52846.186 24/12/22,05:29:57,01,09,1, 11.8,1,1, -2.695, 10497.895, 427.142, 52846.158 24/12/22,05:29:57,02,09,1, 11.8,1,1, -2.695, 10497.901, 427.159, 52846.204 24/12/22,05:29:57,03,09,1, 11.8,1,1, -2.695, 10497.895, 427.150, 52846.251 24/12/22,05:29:57,04,09,1, 11.8,1,1, -2.695, 10497.863, 427.128, 52846.277 24/12/22,05:29:57,05,09,1, 11.8,1,1, -2.695, 10497.906, 427.123, 52846.176 24/12/22,05:29:57,06,09,1, 11.8,1,1, -2.695, 10497.915, 427.122, 52846.174 24/12/22,05:29:57,07,09,1, 11.8,1,1, -2.695, 10497.901, 427.132, 52846.237 24/12/22,05:29:57,08,09,1, 11.8,1,1, -2.695, 10497.898, 427.146, 52846.183 24/12/22,05:29:57,09,09,1, 11.8,1,1, -2.695, 10497.890, 427.136, 52846.255 24/12/22,05:29:57,10,09,1, 11.8,1,1, -2.695, 10497.926, 427.130, 52846.228 24/12/22,05:29:57,11,09,1, 11.8,1,1, -2.695, 10497.925, 427.110, 52846.137 24/12/22,05:29:57,12,09,1, 11.8,1,1, -2.695, 10497.928, 427.103, 52846.144 24/12/22,05:29:57,13,09,1, 11.8,1,1, -2.695, 10497.921, 427.116, 52846.142 24/12/22,05:29:57,14,09,1, 11.8,1,1, -2.695, 10497.916, 427.103, 52846.137 24/12/22,05:29:57,15,09,1, 11.8,1,1, -2.695, 10497.941, 427.112, 52846.166 24/12/22,05:29:57,16,09,1, 11.8,1,1, -2.695, 10497.928, 427.095, 52846.122 24/12/22,05:29:57,17,09,1, 11.8,1,1, -2.695, 10497.906, 427.101, 52846.189 24/12/22,05:29:57,18,09,1, 11.8,1,1, -2.695, 10497.918, 427.118, 52846.124 24/12/22,05:29:57,19,09,1, 11.8,1,1, -2.695, 10497.906, 427.099, 52846.102 24/12/22,05:29:58,00,10,1, 11.9,1,1, -2.697, 10497.904, 427.099, 52846.102 24/12/22,05:29:58,01,10,1, 11.9,1,1, -2.697, 10497.927, 427.095, 52846.129 24/12/22,05:29:58,02,10,1, 11.9,1,1, -2.697, 10497.922, 427.101, 52846.153 24/12/22,05:29:58,03,10,1, 11.9,1,1, -2.697, 10497.912, 427.095, 52846.166 24/12/22,05:29:58,04,10,1, 11.9,1,1, -2.697, 10497.909, 427.116, 52846.170 24/12/22,05:29:58,05,10,1, 11.9,1,1, -2.697, 10497.917, 427.089, 52846.112 24/12/22,05:29:58,06,10,1, 11.9,1,1, -2.697, 10497.936, 427.094, 52846.229 24/12/22,05:29:58,07,10,1, 11.9,1,1, -2.697, 10497.912, 427.106, 52846.101 24/12/22,05:29:58,08,10,1, 11.9,1,1, -2.697, 10497.930, 427.087, 52846.177 24/12/22,05:29:58,09,10,1, 11.9,1,1, -2.697, 10497.910, 427.083, 52846.136 24/12/22,05:29:58,10,10,1, 11.9,1,1, -2.697, 10497.912, 427.105, 52846.150 24/12/22,05:29:58,11,10,1, 11.9,1,1, -2.697, 10497.923, 427.081, 52846.064 24/12/22,05:29:58,12,10,1, 11.9,1,1, -2.697, 10497.908, 427.103, 52846.108 24/12/22,05:29:58,13,10,1, 11.9,1,1, -2.697, 10497.928, 427.075, 52846.093 24/12/22,05:29:58,14,10,1, 11.9,1,1, -2.697, 10497.931, 427.067, 52846.115 24/12/22,05:29:58,15,10,1, 11.9,1,1, -2.697, 10497.916, 427.084, 52846.098 24/12/22,05:29:58,16,10,1, 11.9,1,1, -2.697, 10497.936, 427.069, 52846.099 24/12/22,05:29:58,17,10,1, 11.9,1,1, -2.697, 10497.922, 427.076, 52846.126 24/12/22,05:29:58,18,10,1, 11.9,1,1, -2.697, 10497.924, 427.061, 52846.092 24/12/22,05:29:58,19,10,1, 11.9,1,1, -2.697, 10497.914, 427.071, 52846.084 24/12/22,05:29:59,00,10,1, 11.9,1,1, -2.700, 10497.912, 427.071, 52846.084 24/12/22,05:29:59,01,10,1, 11.9,1,1, -2.700, 10497.905, 427.077, 52846.130 24/12/22,05:29:59,02,10,1, 11.9,1,1, -2.700, 10497.931, 427.093, 52846.112 24/12/22,05:29:59,03,10,1, 11.9,1,1, -2.700, 10497.943, 427.075, 52846.011 24/12/22,05:29:59,04,10,1, 11.9,1,1, -2.700, 10497.942, 427.083, 52846.031 24/12/22,05:29:59,05,10,1, 11.9,1,1, -2.700, 10497.934, 427.083, 52846.026 24/12/22,05:29:59,06,10,1, 11.9,1,1, -2.700, 10497.909, 427.064, 52846.090 24/12/22,05:29:59,07,10,1, 11.9,1,1, -2.700, 10497.925, 427.074, 52846.046 24/12/22,05:29:59,08,10,1, 11.9,1,1, -2.700, 10497.915, 427.062, 52846.097 24/12/22,05:29:59,09,10,1, 11.9,1,1, -2.700, 10497.918, 427.067, 52846.078 24/12/22,05:29:59,10,10,1, 11.9,1,1, -2.700, 10497.926, 427.082, 52846.083 24/12/22,05:29:59,11,10,1, 11.9,1,1, -2.700, 10497.928, 427.061, 52846.036 24/12/22,05:29:59,12,10,1, 11.9,1,1, -2.700, 10497.943, 427.081, 52846.118 24/12/22,05:29:59,13,10,1, 11.9,1,1, -2.700, 10497.925, 427.088, 52846.126 24/12/22,05:29:59,14,10,1, 11.9,1,1, -2.700, 10497.966, 427.068, 52846.037 24/12/22,05:29:59,15,10,1, 11.9,1,1, -2.700, 10497.922, 427.070, 52846.052 24/12/22,05:29:59,16,10,1, 11.9,1,1, -2.700, 10497.938, 427.077, 52846.058 24/12/22,05:29:59,17,10,1, 11.9,1,1, -2.700, 10497.961, 427.074, 52845.993 24/12/22,05:29:59,18,10,1, 11.9,1,1, -2.700, 10497.978, 427.056, 52846.043 24/12/22,05:29:59,19,10,1, 11.9,1,1, -2.700, 10497.939, 427.067, 52845.991 24/12/22,05:30:00,00,10,1, 11.9,1,1, -2.701, 10497.937, 427.067, 52845.991 24/12/22,05:30:00,01,10,1, 11.9,1,1, -2.701, 10497.952, 427.061, 52845.991 24/12/22,05:30:00,02,10,1, 11.9,1,1, -2.701, 10497.947, 427.042, 52845.950 24/12/22,05:30:00,03,10,1, 11.9,1,1, -2.701, 10497.942, 427.072, 52845.967 24/12/22,05:30:00,04,10,1, 11.9,1,1, -2.701, 10497.957, 427.048, 52845.950 24/12/22,05:30:00,05,10,1, 11.9,1,1, -2.701, 10497.956, 427.081, 52845.988 24/12/22,05:30:00,06,10,1, 11.9,1,1, -2.701, 10497.954, 427.074, 52845.935 24/12/22,05:30:00,07,10,1, 11.9,1,1, -2.701, 10497.958, 427.030, 52845.942 24/12/22,05:30:00,08,10,1, 11.9,1,1, -2.701, 10497.955, 427.046, 52845.940 24/12/22,05:30:00,09,10,1, 11.9,1,1, -2.701, 10497.933, 427.061, 52845.911 24/12/22,05:30:00,10,10,1, 11.9,1,1, -2.701, 10497.935, 427.025, 52845.880 24/12/22,05:30:00,11,10,1, 11.9,1,1, -2.701, 10497.958, 427.042, 52845.894 24/12/22,05:30:00,12,10,1, 11.9,1,1, -2.701, 10497.935, 427.051, 52845.903 24/12/22,05:30:00,13,10,1, 11.9,1,1, -2.701, 10497.942, 427.063, 52845.902 24/12/22,05:30:00,14,10,1, 11.9,1,1, -2.701, 10497.956, 427.041, 52845.876 24/12/22,05:30:00,15,10,1, 11.9,1,1, -2.701, 10497.931, 427.032, 52845.981 24/12/22,05:30:00,16,10,1, 11.9,1,1, -2.701, 10497.924, 427.057, 52845.956 24/12/22,05:30:00,17,10,1, 11.9,1,1, -2.701, 10497.922, 427.042, 52845.870 24/12/22,05:30:00,18,10,1, 11.9,1,1, -2.701, 10497.929, 427.047, 52845.960 24/12/22,05:30:00,19,10,1, 11.9,1,1, -2.701, 10497.927, 427.022, 52845.921 24/12/22,05:30:01,00,09,1, 11.9,1,1, -2.701, 10497.921, 427.022, 52845.921 24/12/22,05:30:01,01,09,1, 11.9,1,1, -2.701, 10497.930, 427.032, 52845.877 24/12/22,05:30:01,02,09,1, 11.9,1,1, -2.701, 10497.938, 427.042, 52845.874 24/12/22,05:30:01,03,09,1, 11.9,1,1, -2.701, 10497.935, 427.032, 52845.869 24/12/22,05:30:01,04,09,1, 11.9,1,1, -2.701, 10497.946, 427.035, 52845.929 24/12/22,05:30:01,05,09,1, 11.9,1,1, -2.701, 10497.924, 427.029, 52845.951 24/12/22,05:30:01,06,09,1, 11.9,1,1, -2.701, 10497.932, 427.038, 52845.932 24/12/22,05:30:01,07,09,1, 11.9,1,1, -2.701, 10497.944, 427.020, 52845.897 24/12/22,05:30:01,08,09,1, 11.9,1,1, -2.701, 10497.932, 427.021, 52845.890 24/12/22,05:30:01,09,09,1, 11.9,1,1, -2.701, 10497.949, 427.034, 52845.841 24/12/22,05:30:01,10,09,1, 11.9,1,1, -2.701, 10497.913, 427.015, 52845.885 24/12/22,05:30:01,11,09,1, 11.9,1,1, -2.701, 10497.940, 427.036, 52845.789 24/12/22,05:30:01,12,09,1, 11.9,1,1, -2.701, 10497.948, 427.025, 52845.798 24/12/22,05:30:01,13,09,1, 11.9,1,1, -2.701, 10497.933, 427.017, 52845.888 24/12/22,05:30:01,14,09,1, 11.9,1,1, -2.701, 10497.937, 427.017, 52845.834 24/12/22,05:30:01,15,09,1, 11.9,1,1, -2.701, 10497.915, 427.023, 52845.841 24/12/22,05:30:01,16,09,1, 11.9,1,1, -2.701, 10497.949, 427.027, 52845.816 24/12/22,05:30:01,17,09,1, 11.9,1,1, -2.701, 10497.927, 427.003, 52845.857 24/12/22,05:30:01,18,09,1, 11.9,1,1, -2.701, 10497.929, 427.019, 52845.818 24/12/22,05:30:01,19,09,1, 11.9,1,1, -2.701, 10497.956, 427.017, 52845.850 24/12/22,05:30:02,00,09,1, 11.9,1,1, -2.700, 10497.954, 427.017, 52845.850 24/12/22,05:30:02,01,09,1, 11.9,1,1, -2.700, 10497.917, 427.023, 52845.828 24/12/22,05:30:02,02,09,1, 11.9,1,1, -2.700, 10497.937, 427.005, 52845.845 24/12/22,05:30:02,03,09,1, 11.9,1,1, -2.700, 10497.940, 427.016, 52845.817 24/12/22,05:30:02,04,09,1, 11.9,1,1, -2.700, 10497.933, 426.999, 52845.806 24/12/22,05:30:02,05,09,1, 11.9,1,1, -2.700, 10497.924, 427.006, 52845.809 24/12/22,05:30:02,06,09,1, 11.9,1,1, -2.700, 10497.942, 426.993, 52845.814 24/12/22,05:30:02,07,09,1, 11.9,1,1, -2.700, 10497.923, 426.988, 52845.873 24/12/22,05:30:02,08,09,1, 11.9,1,1, -2.700, 10497.937, 426.994, 52845.822 24/12/22,05:30:02,09,09,1, 11.9,1,1, -2.700, 10497.917, 427.008, 52845.831 24/12/22,05:30:02,10,09,1, 11.9,1,1, -2.700, 10497.929, 427.004, 52845.836 24/12/22,05:30:02,11,09,1, 11.9,1,1, -2.700, 10497.928, 426.999, 52845.765 24/12/22,05:30:02,12,09,1, 11.9,1,1, -2.700, 10497.954, 427.004, 52845.854 24/12/22,05:30:02,13,09,1, 11.9,1,1, -2.700, 10497.919, 426.984, 52845.798 24/12/22,05:30:02,14,09,1, 11.9,1,1, -2.700, 10497.926, 426.975, 52845.765 24/12/22,05:30:02,15,09,1, 11.9,1,1, -2.700, 10497.930, 426.997, 52845.856 24/12/22,05:30:02,16,09,1, 11.9,1,1, -2.700, 10497.947, 426.974, 52845.797 24/12/22,05:30:02,17,09,1, 11.9,1,1, -2.700, 10497.920, 426.993, 52845.775 24/12/22,05:30:02,18,09,1, 11.9,1,1, -2.700, 10497.929, 426.961, 52845.791 24/12/22,05:30:02,19,09,1, 11.9,1,1, -2.700, 10497.939, 426.988, 52845.848 24/12/22,05:30:03,00,10,1, 11.9,1,1, -2.698, 10497.937, 426.988, 52845.848 24/12/22,05:30:03,01,10,1, 11.9,1,1, -2.698, 10497.942, 426.955, 52845.791 24/12/22,05:30:03,02,10,1, 11.9,1,1, -2.698, 10497.912, 427.001, 52845.793 24/12/22,05:30:03,03,10,1, 11.9,1,1, -2.698, 10497.924, 426.971, 52845.853 24/12/22,05:30:03,04,10,1, 11.9,1,1, -2.698, 10497.920, 426.964, 52845.868 24/12/22,05:30:03,05,10,1, 11.9,1,1, -2.698, 10497.907, 426.965, 52845.843 24/12/22,05:30:03,06,10,1, 11.9,1,1, -2.698, 10497.927, 426.967, 52845.779 24/12/22,05:30:03,07,10,1, 11.9,1,1, -2.698, 10497.911, 426.967, 52845.789 24/12/22,05:30:03,08,10,1, 11.9,1,1, -2.698, 10497.939, 426.972, 52845.811 24/12/22,05:30:03,09,10,1, 11.9,1,1, -2.698, 10497.906, 426.945, 52845.785 24/12/22,05:30:03,10,10,1, 11.9,1,1, -2.698, 10497.909, 426.945, 52845.797 24/12/22,05:30:03,11,10,1, 11.9,1,1, -2.698, 10497.914, 426.955, 52845.746 24/12/22,05:30:03,12,10,1, 11.9,1,1, -2.698, 10497.914, 426.936, 52845.712 24/12/22,05:30:03,13,10,1, 11.9,1,1, -2.698, 10497.910, 426.947, 52845.707 24/12/22,05:30:03,14,10,1, 11.9,1,1, -2.698, 10497.909, 426.946, 52845.545 24/12/22,05:30:03,15,10,1, 11.9,1,1, -2.698, 10497.937, 426.945, 52845.838 24/12/22,05:30:03,16,10,1, 11.9,1,1, -2.698, 10497.912, 426.920, 52845.650 24/12/22,05:30:03,17,10,1, 11.9,1,1, -2.698, 10497.935, 426.943, 52845.687 24/12/22,05:30:03,18,10,1, 11.9,1,1, -2.698, 10497.922, 426.906, 52845.749 24/12/22,05:30:03,19,10,1, 11.9,1,1, -2.698, 10497.900, 426.937, 52845.753 24/12/22,05:30:04,00,08,1, 11.9,1,1, -2.699, 10497.895, 426.937, 52845.753 24/12/22,05:30:04,01,08,1, 11.9,1,1, -2.699, 10497.917, 426.900, 52845.750 24/12/22,05:30:04,02,08,1, 11.9,1,1, -2.699, 10497.911, 426.929, 52845.739 24/12/22,05:30:04,03,08,1, 11.9,1,1, -2.699, 10497.906, 426.927, 52845.723 24/12/22,05:30:04,04,08,1, 11.9,1,1, -2.699, 10497.913, 426.896, 52845.710 24/12/22,05:30:04,05,08,1, 11.9,1,1, -2.699, 10497.906, 426.937, 52845.691 24/12/22,05:30:04,06,08,1, 11.9,1,1, -2.699, 10497.920, 426.913, 52845.712 24/12/22,05:30:04,07,08,1, 11.9,1,1, -2.699, 10497.931, 426.895, 52845.687 24/12/22,05:30:04,08,08,1, 11.9,1,1, -2.699, 10497.900, 426.921, 52845.727 24/12/22,05:30:04,09,08,1, 11.9,1,1, -2.699, 10497.920, 426.881, 52845.749 24/12/22,05:30:04,10,08,1, 11.9,1,1, -2.699, 10497.930, 426.886, 52845.643 24/12/22,05:30:04,11,08,1, 11.9,1,1, -2.699, 10497.932, 426.878, 52845.713 24/12/22,05:30:04,12,08,1, 11.9,1,1, -2.699, 10497.896, 426.910, 52845.748 24/12/22,05:30:04,13,08,1, 11.9,1,1, -2.699, 10497.898, 426.868, 52845.690 24/12/22,05:30:04,14,08,1, 11.9,1,1, -2.699, 10497.895, 426.894, 52845.774 24/12/22,05:30:04,15,08,1, 11.9,1,1, -2.699, 10497.908, 426.884, 52845.782 24/12/22,05:30:04,16,08,1, 11.9,1,1, -2.699, 10497.892, 426.867, 52845.752 24/12/22,05:30:04,17,08,1, 11.9,1,1, -2.699, 10497.902, 426.882, 52845.678 24/12/22,05:30:04,18,08,1, 11.9,1,1, -2.699, 10497.911, 426.876, 52845.667 24/12/22,05:30:04,19,08,1, 11.9,1,1, -2.699, 10497.928, 426.855, 52845.671 24/12/22,05:30:05,00,08,1, 11.9,1,1, -2.698, 10497.921, 426.855, 52845.671 24/12/22,05:30:05,01,08,1, 11.9,1,1, -2.698, 10497.930, 426.875, 52845.673 24/12/22,05:30:05,02,08,1, 11.9,1,1, -2.698, 10497.922, 426.835, 52845.647 24/12/22,05:30:05,03,08,1, 11.9,1,1, -2.698, 10497.933, 426.846, 52845.692 24/12/22,05:30:05,04,08,1, 11.9,1,1, -2.698, 10497.900, 426.821, 52845.602 24/12/22,05:30:05,05,08,1, 11.9,1,1, -2.698, 10497.930, 426.820, 52845.727 24/12/22,05:30:05,06,08,1, 11.9,1,1, -2.698, 10497.918, 426.814, 52845.610 24/12/22,05:30:05,07,08,1, 11.9,1,1, -2.698, 10497.924, 426.810, 52845.610 24/12/22,05:30:05,08,08,1, 11.9,1,1, -2.698, 10497.921, 426.850, 52845.621 24/12/22,05:30:05,09,08,1, 11.9,1,1, -2.698, 10497.920, 426.841, 52845.681 24/12/22,05:30:05,10,08,1, 11.9,1,1, -2.698, 10497.945, 426.819, 52845.617 24/12/22,05:30:05,11,08,1, 11.9,1,1, -2.698, 10497.943, 426.817, 52845.651 24/12/22,05:30:05,12,08,1, 11.9,1,1, -2.698, 10497.938, 426.826, 52845.642 24/12/22,05:30:05,13,08,1, 11.9,1,1, -2.698, 10497.934, 426.811, 52845.605 24/12/22,05:30:05,14,08,1, 11.9,1,1, -2.698, 10497.899, 426.812, 52845.644 24/12/22,05:30:05,15,08,1, 11.9,1,1, -2.698, 10497.936, 426.795, 52845.647 24/12/22,05:30:05,16,08,1, 11.9,1,1, -2.698, 10497.931, 426.781, 52845.575 24/12/22,05:30:05,17,08,1, 11.9,1,1, -2.698, 10497.945, 426.787, 52845.608 24/12/22,05:30:05,18,08,1, 11.9,1,1, -2.698, 10497.915, 426.793, 52845.500 24/12/22,05:30:05,19,08,1, 11.9,1,1, -2.698, 10497.918, 426.782, 52845.534 24/12/22,05:30:06,00,08,1, 12.0,1,1, -2.699, 10497.912, 426.782, 52845.534 24/12/22,05:30:06,01,08,1, 12.0,1,1, -2.699, 10497.913, 426.793, 52845.588 24/12/22,05:30:06,02,08,1, 12.0,1,1, -2.699, 10497.919, 426.783, 52845.572 24/12/22,05:30:06,03,08,1, 12.0,1,1, -2.699, 10497.936, 426.761, 52845.545 24/12/22,05:30:06,04,08,1, 12.0,1,1, -2.699, 10497.935, 426.772, 52845.648 24/12/22,05:30:06,05,08,1, 12.0,1,1, -2.699, 10497.903, 426.774, 52845.584 24/12/22,05:30:06,06,08,1, 12.0,1,1, -2.699, 10497.925, 426.771, 52845.558 24/12/22,05:30:06,07,08,1, 12.0,1,1, -2.699, 10497.927, 426.718, 52845.578 24/12/22,05:30:06,08,08,1, 12.0,1,1, -2.699, 10497.910, 426.759, 52845.594 24/12/22,05:30:06,09,08,1, 12.0,1,1, -2.699, 10497.913, 426.752, 52845.559 24/12/22,05:30:06,10,08,1, 12.0,1,1, -2.699, 10497.898, 426.749, 52845.506 24/12/22,05:30:06,11,08,1, 12.0,1,1, -2.699, 10497.937, 426.727, 52845.579 24/12/22,05:30:06,12,08,1, 12.0,1,1, -2.699, 10497.923, 426.746, 52845.547 24/12/22,05:30:06,13,08,1, 12.0,1,1, -2.699, 10497.918, 426.725, 52845.481 24/12/22,05:30:06,14,08,1, 12.0,1,1, -2.699, 10497.918, 426.725, 52845.531 24/12/22,05:30:06,15,08,1, 12.0,1,1, -2.699, 10497.954, 426.703, 52845.578 24/12/22,05:30:06,16,08,1, 12.0,1,1, -2.699, 10497.935, 426.700, 52845.573 24/12/22,05:30:06,17,08,1, 12.0,1,1, -2.699, 10497.933, 426.705, 52845.522 24/12/22,05:30:06,18,08,1, 12.0,1,1, -2.699, 10497.924, 426.716, 52845.564 24/12/22,05:30:06,19,08,1, 12.0,1,1, -2.699, 10497.913, 426.689, 52845.493 24/12/22,05:30:07,00,08,1, 11.9,1,1, -2.693, 10497.912, 426.689, 52845.493 24/12/22,05:30:07,01,08,1, 11.9,1,1, -2.693, 10497.918, 426.683, 52845.532 24/12/22,05:30:07,02,08,1, 11.9,1,1, -2.693, 10497.917, 426.681, 52845.428 24/12/22,05:30:07,03,08,1, 11.9,1,1, -2.693, 10497.904, 426.661, 52845.573 24/12/22,05:30:07,04,08,1, 11.9,1,1, -2.693, 10497.896, 426.652, 52845.519 24/12/22,05:30:07,05,08,1, 11.9,1,1, -2.693, 10497.926, 426.665, 52845.481 24/12/22,05:30:07,06,08,1, 11.9,1,1, -2.693, 10497.906, 426.642, 52845.537 24/12/22,05:30:07,07,08,1, 11.9,1,1, -2.693, 10497.883, 426.630, 52845.502 24/12/22,05:30:07,08,08,1, 11.9,1,1, -2.693, 10497.908, 426.655, 52845.571 24/12/22,05:30:07,09,08,1, 11.9,1,1, -2.693, 10497.915, 426.633, 52845.542 24/12/22,05:30:07,10,08,1, 11.9,1,1, -2.693, 10497.909, 426.631, 52845.526 24/12/22,05:30:07,11,08,1, 11.9,1,1, -2.693, 10497.918, 426.635, 52845.475 24/12/22,05:30:07,12,08,1, 11.9,1,1, -2.693, 10497.925, 426.622, 52845.464 24/12/22,05:30:07,13,08,1, 11.9,1,1, -2.693, 10497.908, 426.644, 52845.467 24/12/22,05:30:07,14,08,1, 11.9,1,1, -2.693, 10497.915, 426.609, 52845.498 24/12/22,05:30:07,15,08,1, 11.9,1,1, -2.693, 10497.905, 426.595, 52845.439 24/12/22,05:30:07,16,08,1, 11.9,1,1, -2.693, 10497.885, 426.577, 52845.514 24/12/22,05:30:07,17,08,1, 11.9,1,1, -2.693, 10497.908, 426.572, 52845.465 24/12/22,05:30:07,18,08,1, 11.9,1,1, -2.693, 10497.912, 426.575, 52845.447 24/12/22,05:30:07,19,08,1, 11.9,1,1, -2.693, 10497.898, 426.567, 52845.502 24/12/22,05:30:08,00,08,1, 11.9,1,1, -2.702, 10497.895, 426.567, 52845.502 24/12/22,05:30:08,01,08,1, 11.9,1,1, -2.702, 10497.902, 426.560, 52845.440 24/12/22,05:30:08,02,08,1, 11.9,1,1, -2.702, 10497.935, 426.570, 52845.474 24/12/22,05:30:08,03,08,1, 11.9,1,1, -2.702, 10497.899, 426.544, 52845.429 24/12/22,05:30:08,04,08,1, 11.9,1,1, -2.702, 10497.896, 426.543, 52845.462 24/12/22,05:30:08,05,08,1, 11.9,1,1, -2.702, 10497.907, 426.531, 52845.456 24/12/22,05:30:08,06,08,1, 11.9,1,1, -2.702, 10497.900, 426.507, 52845.472 24/12/22,05:30:08,07,08,1, 11.9,1,1, -2.702, 10497.877, 426.526, 52845.453 24/12/22,05:30:08,08,08,1, 11.9,1,1, -2.702, 10497.904, 426.535, 52845.441 24/12/22,05:30:08,09,08,1, 11.9,1,1, -2.702, 10497.892, 426.508, 52845.441 24/12/22,05:30:08,10,08,1, 11.9,1,1, -2.702, 10497.888, 426.509, 52845.420 24/12/22,05:30:08,11,08,1, 11.9,1,1, -2.702, 10497.914, 426.486, 52845.426 24/12/22,05:30:08,12,08,1, 11.9,1,1, -2.702, 10497.899, 426.476, 52845.414 24/12/22,05:30:08,13,08,1, 11.9,1,1, -2.702, 10497.879, 426.452, 52845.409 24/12/22,05:30:08,14,08,1, 11.9,1,1, -2.702, 10497.891, 426.467, 52845.381 24/12/22,05:30:08,15,08,1, 11.9,1,1, -2.702, 10497.896, 426.451, 52845.434 24/12/22,05:30:08,16,08,1, 11.9,1,1, -2.702, 10497.910, 426.454, 52845.365 24/12/22,05:30:08,17,08,1, 11.9,1,1, -2.702, 10497.912, 426.455, 52845.454 24/12/22,05:30:08,18,08,1, 11.9,1,1, -2.702, 10497.894, 426.436, 52845.340 24/12/22,05:30:08,19,08,1, 11.9,1,1, -2.702, 10497.889, 426.459, 52845.415 24/12/22,05:30:09,00,08,1, 12.0,1,1, -2.700, 10497.887, 426.459, 52845.415 24/12/22,05:30:09,01,08,1, 12.0,1,1, -2.700, 10497.905, 426.448, 52845.425 24/12/22,05:30:09,02,08,1, 12.0,1,1, -2.700, 10497.895, 426.440, 52845.454 24/12/22,05:30:09,03,08,1, 12.0,1,1, -2.700, 10497.897, 426.419, 52845.447 24/12/22,05:30:09,04,08,1, 12.0,1,1, -2.700, 10497.870, 426.405, 52845.423 24/12/22,05:30:09,05,08,1, 12.0,1,1, -2.700, 10497.888, 426.404, 52845.379 24/12/22,05:30:09,06,08,1, 12.0,1,1, -2.700, 10497.866, 426.401, 52845.360 24/12/22,05:30:09,07,08,1, 12.0,1,1, -2.700, 10497.898, 426.368, 52845.391 24/12/22,05:30:09,08,08,1, 12.0,1,1, -2.700, 10497.896, 426.378, 52845.342 24/12/22,05:30:09,09,08,1, 12.0,1,1, -2.700, 10497.870, 426.365, 52845.334 24/12/22,05:30:09,10,08,1, 12.0,1,1, -2.700, 10497.902, 426.370, 52845.279 24/12/22,05:30:09,11,08,1, 12.0,1,1, -2.700, 10497.886, 426.349, 52845.349 24/12/22,05:30:09,12,08,1, 12.0,1,1, -2.700, 10497.885, 426.357, 52845.341 24/12/22,05:30:09,13,08,1, 12.0,1,1, -2.700, 10497.872, 426.362, 52845.376 24/12/22,05:30:09,14,08,1, 12.0,1,1, -2.700, 10497.866, 426.326, 52845.323 24/12/22,05:30:09,15,08,1, 12.0,1,1, -2.700, 10497.877, 426.337, 52845.289 24/12/22,05:30:09,16,08,1, 12.0,1,1, -2.700, 10497.886, 426.333, 52845.316 24/12/22,05:30:09,17,08,1, 12.0,1,1, -2.700, 10497.896, 426.291, 52845.339 24/12/22,05:30:09,18,08,1, 12.0,1,1, -2.700, 10497.841, 426.294, 52845.341 24/12/22,05:30:09,19,08,1, 12.0,1,1, -2.700, 10497.888, 426.306, 52845.342 24/12/22,05:30:10,00,08,1, 12.0,1,1, -2.697, 10497.887, 426.306, 52845.342 24/12/22,05:30:10,01,08,1, 12.0,1,1, -2.697, 10497.885, 426.298, 52845.334 24/12/22,05:30:10,02,08,1, 12.0,1,1, -2.697, 10497.863, 426.268, 52845.250 24/12/22,05:30:10,03,08,1, 12.0,1,1, -2.697, 10497.865, 426.255, 52845.270 24/12/22,05:30:10,04,08,1, 12.0,1,1, -2.697, 10497.874, 426.271, 52845.330 24/12/22,05:30:10,05,08,1, 12.0,1,1, -2.697, 10497.872, 426.249, 52845.322 24/12/22,05:30:10,06,08,1, 12.0,1,1, -2.697, 10497.872, 426.229, 52845.253 24/12/22,05:30:10,07,08,1, 12.0,1,1, -2.697, 10497.888, 426.249, 52845.352 24/12/22,05:30:10,08,08,1, 12.0,1,1, -2.697, 10497.870, 426.214, 52845.216 24/12/22,05:30:10,09,08,1, 12.0,1,1, -2.697, 10497.892, 426.234, 52845.278 24/12/22,05:30:10,10,08,1, 12.0,1,1, -2.697, 10497.897, 426.209, 52845.249 24/12/22,05:30:10,11,08,1, 12.0,1,1, -2.697, 10497.879, 426.219, 52845.239 24/12/22,05:30:10,12,08,1, 12.0,1,1, -2.697, 10497.877, 426.220, 52845.297 24/12/22,05:30:10,13,08,1, 12.0,1,1, -2.697, 10497.876, 426.190, 52845.228 24/12/22,05:30:10,14,08,1, 12.0,1,1, -2.697, 10497.872, 426.174, 52845.255 24/12/22,05:30:10,15,08,1, 12.0,1,1, -2.697, 10497.852, 426.158, 52845.240 24/12/22,05:30:10,16,08,1, 12.0,1,1, -2.697, 10497.854, 426.138, 52845.160 24/12/22,05:30:10,17,08,1, 12.0,1,1, -2.697, 10497.843, 426.140, 52845.241 24/12/22,05:30:10,18,08,1, 12.0,1,1, -2.697, 10497.854, 426.140, 52845.136 24/12/22,05:30:10,19,08,1, 12.0,1,1, -2.697, 10497.867, 426.127, 52845.222 24/12/22,05:30:11,00,08,1, 12.0,1,1, -2.696, 10497.862, 426.127, 52845.222 24/12/22,05:30:11,01,08,1, 12.0,1,1, -2.696, 10497.847, 426.114, 52845.187 24/12/22,05:30:11,02,08,1, 12.0,1,1, -2.696, 10497.846, 426.120, 52845.166 24/12/22,05:30:11,03,08,1, 12.0,1,1, -2.696, 10497.858, 426.098, 52845.184 24/12/22,05:30:11,04,08,1, 12.0,1,1, -2.696, 10497.840, 426.088, 52845.128 24/12/22,05:30:11,05,08,1, 12.0,1,1, -2.696, 10497.856, 426.099, 52845.132 24/12/22,05:30:11,06,08,1, 12.0,1,1, -2.696, 10497.865, 426.080, 52845.171 24/12/22,05:30:11,07,08,1, 12.0,1,1, -2.696, 10497.831, 426.076, 52845.155 24/12/22,05:30:11,08,08,1, 12.0,1,1, -2.696, 10497.839, 426.087, 52845.148 24/12/22,05:30:11,09,08,1, 12.0,1,1, -2.696, 10497.851, 426.069, 52845.181 24/12/22,05:30:11,10,08,1, 12.0,1,1, -2.696, 10497.848, 426.060, 52845.192 24/12/22,05:30:11,11,08,1, 12.0,1,1, -2.696, 10497.846, 426.036, 52845.163 24/12/22,05:30:11,12,08,1, 12.0,1,1, -2.696, 10497.833, 426.061, 52845.150 24/12/22,05:30:11,13,08,1, 12.0,1,1, -2.696, 10497.839, 426.031, 52845.161 24/12/22,05:30:11,14,08,1, 12.0,1,1, -2.696, 10497.834, 426.032, 52845.104 24/12/22,05:30:11,15,08,1, 12.0,1,1, -2.696, 10497.841, 426.021, 52845.111 24/12/22,05:30:11,16,08,1, 12.0,1,1, -2.696, 10497.824, 426.018, 52845.149 24/12/22,05:30:11,17,08,1, 12.0,1,1, -2.696, 10497.845, 425.987, 52845.159 24/12/22,05:30:11,18,08,1, 12.0,1,1, -2.696, 10497.852, 426.005, 52845.174 24/12/22,05:30:11,19,08,1, 12.0,1,1, -2.696, 10497.857, 425.982, 52845.181 24/12/22,05:30:12,00,08,1, 11.9,1,1, -2.693, 10497.854, 425.982, 52845.181 24/12/22,05:30:12,01,08,1, 11.9,1,1, -2.693, 10497.823, 425.976, 52845.056 24/12/22,05:30:12,02,08,1, 11.9,1,1, -2.693, 10497.817, 425.959, 52845.131 24/12/22,05:30:12,03,08,1, 11.9,1,1, -2.693, 10497.854, 425.963, 52845.137 24/12/22,05:30:12,04,08,1, 11.9,1,1, -2.693, 10497.830, 425.965, 52845.218 24/12/22,05:30:12,05,08,1, 11.9,1,1, -2.693, 10497.832, 425.945, 52845.150 24/12/22,05:30:12,06,08,1, 11.9,1,1, -2.693, 10497.837, 425.945, 52845.105 24/12/22,05:30:12,07,08,1, 11.9,1,1, -2.693, 10497.829, 425.939, 52845.076 24/12/22,05:30:12,08,08,1, 11.9,1,1, -2.693, 10497.828, 425.914, 52845.086 24/12/22,05:30:12,09,08,1, 11.9,1,1, -2.693, 10497.832, 425.917, 52845.137 24/12/22,05:30:12,10,08,1, 11.9,1,1, -2.693, 10497.849, 425.928, 52845.083 24/12/22,05:30:12,11,08,1, 11.9,1,1, -2.693, 10497.809, 425.914, 52845.052 24/12/22,05:30:12,12,08,1, 11.9,1,1, -2.693, 10497.821, 425.903, 52845.071 24/12/22,05:30:12,13,08,1, 11.9,1,1, -2.693, 10497.837, 425.876, 52845.069 24/12/22,05:30:12,14,08,1, 11.9,1,1, -2.693, 10497.826, 425.875, 52845.025 24/12/22,05:30:12,15,08,1, 11.9,1,1, -2.693, 10497.809, 425.869, 52845.121 24/12/22,05:30:12,16,08,1, 11.9,1,1, -2.693, 10497.821, 425.875, 52845.097 24/12/22,05:30:12,17,08,1, 11.9,1,1, -2.693, 10497.809, 425.856, 52845.029 24/12/22,05:30:12,18,08,1, 11.9,1,1, -2.693, 10497.827, 425.862, 52845.032 24/12/22,05:30:12,19,08,1, 11.9,1,1, -2.693, 10497.808, 425.817, 52845.000 24/12/22,05:30:13,00,09,1, 11.9,1,1, -2.699, 10497.804, 425.817, 52845.000 24/12/22,05:30:13,01,09,1, 11.9,1,1, -2.699, 10497.822, 425.830, 52844.994 24/12/22,05:30:13,02,09,1, 11.9,1,1, -2.699, 10497.810, 425.790, 52845.000 24/12/22,05:30:13,03,09,1, 11.9,1,1, -2.699, 10497.827, 425.831, 52845.053 24/12/22,05:30:13,04,09,1, 11.9,1,1, -2.699, 10497.829, 425.804, 52845.033 24/12/22,05:30:13,05,09,1, 11.9,1,1, -2.699, 10497.826, 425.798, 52845.100 24/12/22,05:30:13,06,09,1, 11.9,1,1, -2.699, 10497.819, 425.813, 52845.107 24/12/22,05:30:13,07,09,1, 11.9,1,1, -2.699, 10497.838, 425.767, 52845.111 24/12/22,05:30:13,08,09,1, 11.9,1,1, -2.699, 10497.819, 425.783, 52845.017 24/12/22,05:30:13,09,09,1, 11.9,1,1, -2.699, 10497.815, 425.749, 52845.008 24/12/22,05:30:13,10,09,1, 11.9,1,1, -2.699, 10497.829, 425.731, 52845.011 24/12/22,05:30:13,11,09,1, 11.9,1,1, -2.699, 10497.817, 425.740, 52845.018 24/12/22,05:30:13,12,09,1, 11.9,1,1, -2.699, 10497.848, 425.758, 52845.055 24/12/22,05:30:13,13,09,1, 11.9,1,1, -2.699, 10497.831, 425.707, 52844.979 24/12/22,05:30:13,14,09,1, 11.9,1,1, -2.699, 10497.810, 425.698, 52845.027 24/12/22,05:30:13,15,09,1, 11.9,1,1, -2.699, 10497.801, 425.722, 52844.970 24/12/22,05:30:13,16,09,1, 11.9,1,1, -2.699, 10497.830, 425.707, 52844.967 24/12/22,05:30:13,17,09,1, 11.9,1,1, -2.699, 10497.771, 425.680, 52844.931 24/12/22,05:30:13,18,09,1, 11.9,1,1, -2.699, 10497.815, 425.698, 52844.981 24/12/22,05:30:13,19,09,1, 11.9,1,1, -2.699, 10497.785, 425.654, 52844.948 24/12/22,05:30:14,00,09,1, 11.9,1,1, -2.701, 10497.779, 425.654, 52844.948 24/12/22,05:30:14,01,09,1, 11.9,1,1, -2.701, 10497.817, 425.671, 52845.006 24/12/22,05:30:14,02,09,1, 11.9,1,1, -2.701, 10497.808, 425.648, 52844.929 24/12/22,05:30:14,03,09,1, 11.9,1,1, -2.701, 10497.779, 425.622, 52844.934 24/12/22,05:30:14,04,09,1, 11.9,1,1, -2.701, 10497.780, 425.608, 52844.939 24/12/22,05:30:14,05,09,1, 11.9,1,1, -2.701, 10497.780, 425.609, 52844.962 24/12/22,05:30:14,06,09,1, 11.9,1,1, -2.701, 10497.799, 425.578, 52844.948 24/12/22,05:30:14,07,09,1, 11.9,1,1, -2.701, 10497.786, 425.575, 52844.944 24/12/22,05:30:14,08,09,1, 11.9,1,1, -2.701, 10497.813, 425.586, 52844.896 24/12/22,05:30:14,09,09,1, 11.9,1,1, -2.701, 10497.799, 425.580, 52844.893 24/12/22,05:30:14,10,09,1, 11.9,1,1, -2.701, 10497.797, 425.584, 52844.973 24/12/22,05:30:14,11,09,1, 11.9,1,1, -2.701, 10497.776, 425.568, 52844.976 24/12/22,05:30:14,12,09,1, 11.9,1,1, -2.701, 10497.793, 425.565, 52844.912 24/12/22,05:30:14,13,09,1, 11.9,1,1, -2.701, 10497.770, 425.553, 52844.950 24/12/22,05:30:14,14,09,1, 11.9,1,1, -2.701, 10497.756, 425.559, 52844.936 24/12/22,05:30:14,15,09,1, 11.9,1,1, -2.701, 10497.782, 425.535, 52844.906 24/12/22,05:30:14,16,09,1, 11.9,1,1, -2.701, 10497.795, 425.527, 52844.890 24/12/22,05:30:14,17,09,1, 11.9,1,1, -2.701, 10497.790, 425.516, 52844.936 24/12/22,05:30:14,18,09,1, 11.9,1,1, -2.701, 10497.784, 425.519, 52844.871 24/12/22,05:30:14,19,09,1, 11.9,1,1, -2.701, 10497.785, 425.474, 52844.907 24/12/22,05:30:15,00,09,1, 11.9,1,1, -2.699, 10497.779, 425.474, 52844.907 24/12/22,05:30:15,01,09,1, 11.9,1,1, -2.699, 10497.774, 425.482, 52844.796 24/12/22,05:30:15,02,09,1, 11.9,1,1, -2.699, 10497.763, 425.474, 52844.862 24/12/22,05:30:15,03,09,1, 11.9,1,1, -2.699, 10497.782, 425.462, 52844.835 24/12/22,05:30:15,04,09,1, 11.9,1,1, -2.699, 10497.776, 425.449, 52844.859 24/12/22,05:30:15,05,09,1, 11.9,1,1, -2.699, 10497.791, 425.472, 52844.835 24/12/22,05:30:15,06,09,1, 11.9,1,1, -2.699, 10497.762, 425.433, 52844.874 24/12/22,05:30:15,07,09,1, 11.9,1,1, -2.699, 10497.779, 425.435, 52844.851 24/12/22,05:30:15,08,09,1, 11.9,1,1, -2.699, 10497.781, 425.424, 52844.850 24/12/22,05:30:15,09,09,1, 11.9,1,1, -2.699, 10497.775, 425.406, 52844.889 24/12/22,05:30:15,10,09,1, 11.9,1,1, -2.699, 10497.755, 425.424, 52844.881 24/12/22,05:30:15,11,09,1, 11.9,1,1, -2.699, 10497.774, 425.405, 52844.843 24/12/22,05:30:15,12,09,1, 11.9,1,1, -2.699, 10497.775, 425.362, 52844.810 24/12/22,05:30:15,13,09,1, 11.9,1,1, -2.699, 10497.767, 425.378, 52844.861 24/12/22,05:30:15,14,09,1, 11.9,1,1, -2.699, 10497.758, 425.384, 52844.817 24/12/22,05:30:15,15,09,1, 11.9,1,1, -2.699, 10497.743, 425.358, 52844.862 24/12/22,05:30:15,16,09,1, 11.9,1,1, -2.699, 10497.764, 425.330, 52844.800 24/12/22,05:30:15,17,09,1, 11.9,1,1, -2.699, 10497.766, 425.353, 52844.885 24/12/22,05:30:15,18,09,1, 11.9,1,1, -2.699, 10497.753, 425.341, 52844.794 24/12/22,05:30:15,19,09,1, 11.9,1,1, -2.699, 10497.757, 425.324, 52844.816 24/12/22,05:30:16,00,09,1, 11.9,1,1, -2.698, 10497.754, 425.324, 52844.816 24/12/22,05:30:16,01,09,1, 11.9,1,1, -2.698, 10497.762, 425.310, 52844.788 24/12/22,05:30:16,02,09,1, 11.9,1,1, -2.698, 10497.737, 425.281, 52844.826 24/12/22,05:30:16,03,09,1, 11.9,1,1, -2.698, 10497.751, 425.268, 52844.792 24/12/22,05:30:16,04,09,1, 11.9,1,1, -2.698, 10497.753, 425.285, 52844.835 24/12/22,05:30:16,05,09,1, 11.9,1,1, -2.698, 10497.774, 425.281, 52844.816 24/12/22,05:30:16,06,09,1, 11.9,1,1, -2.698, 10497.747, 425.267, 52844.780 24/12/22,05:30:16,07,09,1, 11.9,1,1, -2.698, 10497.757, 425.278, 52844.804 24/12/22,05:30:16,08,09,1, 11.9,1,1, -2.698, 10497.773, 425.256, 52844.727 24/12/22,05:30:16,09,09,1, 11.9,1,1, -2.698, 10497.768, 425.242, 52844.831 24/12/22,05:30:16,10,09,1, 11.9,1,1, -2.698, 10497.767, 425.248, 52844.726 24/12/22,05:30:16,11,09,1, 11.9,1,1, -2.698, 10497.779, 425.222, 52844.761 24/12/22,05:30:16,12,09,1, 11.9,1,1, -2.698, 10497.801, 425.211, 52844.760 24/12/22,05:30:16,13,09,1, 11.9,1,1, -2.698, 10497.790, 425.220, 52844.720 24/12/22,05:30:16,14,09,1, 11.9,1,1, -2.698, 10497.754, 425.214, 52844.787 24/12/22,05:30:16,15,09,1, 11.9,1,1, -2.698, 10497.753, 425.150, 52844.716 24/12/22,05:30:16,16,09,1, 11.9,1,1, -2.698, 10497.748, 425.186, 52844.840 24/12/22,05:30:16,17,09,1, 11.9,1,1, -2.698, 10497.767, 425.192, 52844.771 24/12/22,05:30:16,18,09,1, 11.9,1,1, -2.698, 10497.773, 425.151, 52844.517 24/12/22,05:30:16,19,09,1, 11.9,1,1, -2.698, 10497.720, 425.148, 52844.748 24/12/22,05:30:17,00,09,1, 11.9,1,1, -2.698, 10497.712, 425.148, 52844.748 24/12/22,05:30:17,01,09,1, 11.9,1,1, -2.698, 10497.751, 425.149, 52844.728 24/12/22,05:30:17,02,09,1, 11.9,1,1, -2.698, 10497.724, 425.160, 52844.807 24/12/22,05:30:17,03,09,1, 11.9,1,1, -2.698, 10497.748, 425.138, 52844.764 24/12/22,05:30:17,04,09,1, 11.9,1,1, -2.698, 10497.762, 425.133, 52844.738 24/12/22,05:30:17,05,09,1, 11.9,1,1, -2.698, 10497.754, 425.124, 52844.780 24/12/22,05:30:17,06,09,1, 11.9,1,1, -2.698, 10497.734, 425.120, 52844.773 24/12/22,05:30:17,07,09,1, 11.9,1,1, -2.698, 10497.743, 425.085, 52844.717 24/12/22,05:30:17,08,09,1, 11.9,1,1, -2.698, 10497.756, 425.091, 52844.763 24/12/22,05:30:17,09,09,1, 11.9,1,1, -2.698, 10497.743, 425.089, 52844.739 24/12/22,05:30:17,10,09,1, 11.9,1,1, -2.698, 10497.752, 425.084, 52844.680 24/12/22,05:30:17,11,09,1, 11.9,1,1, -2.698, 10497.729, 425.060, 52844.709 24/12/22,05:30:17,12,09,1, 11.9,1,1, -2.698, 10497.738, 425.077, 52844.725 24/12/22,05:30:17,13,09,1, 11.9,1,1, -2.698, 10497.747, 425.052, 52844.658 24/12/22,05:30:17,14,09,1, 11.9,1,1, -2.698, 10497.746, 425.048, 52844.780 24/12/22,05:30:17,15,09,1, 11.9,1,1, -2.698, 10497.725, 425.042, 52844.676 24/12/22,05:30:17,16,09,1, 11.9,1,1, -2.698, 10497.733, 425.063, 52844.716 24/12/22,05:30:17,17,09,1, 11.9,1,1, -2.698, 10497.736, 425.033, 52844.656 24/12/22,05:30:17,18,09,1, 11.9,1,1, -2.698, 10497.732, 425.011, 52844.734 24/12/22,05:30:17,19,09,1, 11.9,1,1, -2.698, 10497.760, 425.021, 52844.664 24/12/22,05:30:18,00,09,1, 12.0,1,1, -2.700, 10497.754, 425.021, 52844.664 24/12/22,05:30:18,01,09,1, 12.0,1,1, -2.700, 10497.725, 425.009, 52844.689 24/12/22,05:30:18,02,09,1, 12.0,1,1, -2.700, 10497.739, 424.977, 52844.651 24/12/22,05:30:18,03,09,1, 12.0,1,1, -2.700, 10497.736, 424.965, 52844.694 24/12/22,05:30:18,04,09,1, 12.0,1,1, -2.700, 10497.723, 424.976, 52844.660 24/12/22,05:30:18,05,09,1, 12.0,1,1, -2.700, 10497.727, 424.980, 52844.601 24/12/22,05:30:18,06,09,1, 12.0,1,1, -2.700, 10497.742, 424.962, 52844.649 24/12/22,05:30:18,07,09,1, 12.0,1,1, -2.700, 10497.721, 424.956, 52844.605 24/12/22,05:30:18,08,09,1, 12.0,1,1, -2.700, 10497.734, 424.958, 52844.700 24/12/22,05:30:18,09,09,1, 12.0,1,1, -2.700, 10497.740, 424.962, 52844.658 24/12/22,05:30:18,10,09,1, 12.0,1,1, -2.700, 10497.724, 424.933, 52844.667 24/12/22,05:30:18,11,09,1, 12.0,1,1, -2.700, 10497.741, 424.918, 52844.597 24/12/22,05:30:18,12,09,1, 12.0,1,1, -2.700, 10497.718, 424.934, 52844.636 24/12/22,05:30:18,13,09,1, 12.0,1,1, -2.700, 10497.706, 424.930, 52844.675 24/12/22,05:30:18,14,09,1, 12.0,1,1, -2.700, 10497.746, 424.902, 52844.620 24/12/22,05:30:18,15,09,1, 12.0,1,1, -2.700, 10497.746, 424.893, 52844.629 24/12/22,05:30:18,16,09,1, 12.0,1,1, -2.700, 10497.737, 424.917, 52844.603 24/12/22,05:30:18,17,09,1, 12.0,1,1, -2.700, 10497.727, 424.875, 52844.630 24/12/22,05:30:18,18,09,1, 12.0,1,1, -2.700, 10497.747, 424.878, 52844.633 24/12/22,05:30:18,19,09,1, 12.0,1,1, -2.700, 10497.714, 424.846, 52844.676 24/12/22,05:30:19,00,09,1, 11.9,1,1, -2.693, 10497.712, 424.846, 52844.676 24/12/22,05:30:19,01,09,1, 11.9,1,1, -2.693, 10497.738, 424.862, 52844.634 24/12/22,05:30:19,02,09,1, 11.9,1,1, -2.693, 10497.723, 424.872, 52844.564 24/12/22,05:30:19,03,09,1, 11.9,1,1, -2.693, 10497.694, 424.848, 52844.560 24/12/22,05:30:19,04,09,1, 11.9,1,1, -2.693, 10497.695, 424.830, 52844.624 24/12/22,05:30:19,05,09,1, 11.9,1,1, -2.693, 10497.710, 424.837, 52844.584 24/12/22,05:30:19,06,09,1, 11.9,1,1, -2.693, 10497.746, 424.830, 52844.630 24/12/22,05:30:19,07,09,1, 11.9,1,1, -2.693, 10497.690, 424.838, 52844.682 24/12/22,05:30:19,08,09,1, 11.9,1,1, -2.693, 10497.719, 424.793, 52844.598 24/12/22,05:30:19,09,09,1, 11.9,1,1, -2.693, 10497.706, 424.802, 52844.598 24/12/22,05:30:19,10,09,1, 11.9,1,1, -2.693, 10497.715, 424.790, 52844.659 24/12/22,05:30:19,11,09,1, 11.9,1,1, -2.693, 10497.720, 424.768, 52844.581 24/12/22,05:30:19,12,09,1, 11.9,1,1, -2.693, 10497.716, 424.804, 52844.605 24/12/22,05:30:19,13,09,1, 11.9,1,1, -2.693, 10497.724, 424.814, 52844.629 24/12/22,05:30:19,14,09,1, 11.9,1,1, -2.693, 10497.702, 424.761, 52844.548 24/12/22,05:30:19,15,09,1, 11.9,1,1, -2.693, 10497.710, 424.796, 52844.548 24/12/22,05:30:19,16,09,1, 11.9,1,1, -2.693, 10497.727, 424.737, 52844.594 24/12/22,05:30:19,17,09,1, 11.9,1,1, -2.693, 10497.682, 424.752, 52844.532 24/12/22,05:30:19,18,09,1, 11.9,1,1, -2.693, 10497.721, 424.756, 52844.554 24/12/22,05:30:19,19,09,1, 11.9,1,1, -2.693, 10497.712, 424.747, 52844.544 24/12/22,05:30:20,00,09,1, 11.9,1,1, -2.700, 10497.712, 424.747, 52844.544 24/12/22,05:30:20,01,09,1, 11.9,1,1, -2.700, 10497.721, 424.727, 52844.580 24/12/22,05:30:20,02,09,1, 11.9,1,1, -2.700, 10497.712, 424.722, 52844.499 24/12/22,05:30:20,03,09,1, 11.9,1,1, -2.700, 10497.716, 424.717, 52844.614 24/12/22,05:30:20,04,09,1, 11.9,1,1, -2.700, 10497.726, 424.720, 52844.493 24/12/22,05:30:20,05,09,1, 11.9,1,1, -2.700, 10497.709, 424.708, 52844.587 24/12/22,05:30:20,06,09,1, 11.9,1,1, -2.700, 10497.702, 424.698, 52844.468 24/12/22,05:30:20,07,09,1, 11.9,1,1, -2.700, 10497.703, 424.699, 52844.585 24/12/22,05:30:20,08,09,1, 11.9,1,1, -2.700, 10497.697, 424.706, 52844.590 24/12/22,05:30:20,09,09,1, 11.9,1,1, -2.700, 10497.694, 424.695, 52844.541 24/12/22,05:30:20,10,09,1, 11.9,1,1, -2.700, 10497.681, 424.695, 52844.529 24/12/22,05:30:20,11,09,1, 11.9,1,1, -2.700, 10497.681, 424.696, 52844.569 24/12/22,05:30:20,12,09,1, 11.9,1,1, -2.700, 10497.701, 424.664, 52844.476 24/12/22,05:30:20,13,09,1, 11.9,1,1, -2.700, 10497.724, 424.682, 52844.568 24/12/22,05:30:20,14,09,1, 11.9,1,1, -2.700, 10497.702, 424.680, 52844.583 24/12/22,05:30:20,15,09,1, 11.9,1,1, -2.700, 10497.697, 424.673, 52844.586 24/12/22,05:30:20,16,09,1, 11.9,1,1, -2.700, 10497.703, 424.639, 52844.496 24/12/22,05:30:20,17,09,1, 11.9,1,1, -2.700, 10497.701, 424.656, 52844.491 24/12/22,05:30:20,18,09,1, 11.9,1,1, -2.700, 10497.708, 424.659, 52844.548 24/12/22,05:30:20,19,09,1, 11.9,1,1, -2.700, 10497.693, 424.632, 52844.548 24/12/22,05:30:21,00,09,1, 12.0,1,1, -2.701, 10497.687, 424.632, 52844.548 24/12/22,05:30:21,01,09,1, 12.0,1,1, -2.701, 10497.702, 424.619, 52844.558 24/12/22,05:30:21,02,09,1, 12.0,1,1, -2.701, 10497.708, 424.601, 52844.469 24/12/22,05:30:21,03,09,1, 12.0,1,1, -2.701, 10497.700, 424.655, 52844.507 24/12/22,05:30:21,04,09,1, 12.0,1,1, -2.701, 10497.704, 424.617, 52844.540 24/12/22,05:30:21,05,09,1, 12.0,1,1, -2.701, 10497.670, 424.621, 52844.511 24/12/22,05:30:21,06,09,1, 12.0,1,1, -2.701, 10497.711, 424.630, 52844.505 24/12/22,05:30:21,07,09,1, 12.0,1,1, -2.701, 10497.668, 424.601, 52844.527 24/12/22,05:30:21,08,09,1, 12.0,1,1, -2.701, 10497.707, 424.602, 52844.530 24/12/22,05:30:21,09,09,1, 12.0,1,1, -2.701, 10497.703, 424.602, 52844.558 24/12/22,05:30:21,10,09,1, 12.0,1,1, -2.701, 10497.741, 424.605, 52844.457 24/12/22,05:30:21,11,09,1, 12.0,1,1, -2.701, 10497.680, 424.606, 52844.508 24/12/22,05:30:21,12,09,1, 12.0,1,1, -2.701, 10497.710, 424.591, 52844.495 24/12/22,05:30:21,13,09,1, 12.0,1,1, -2.701, 10497.682, 424.584, 52844.493 24/12/22,05:30:21,14,09,1, 12.0,1,1, -2.701, 10497.690, 424.567, 52844.553 24/12/22,05:30:21,15,09,1, 12.0,1,1, -2.701, 10497.705, 424.576, 52844.475 24/12/22,05:30:21,16,09,1, 12.0,1,1, -2.701, 10497.725, 424.571, 52844.467 24/12/22,05:30:21,17,09,1, 12.0,1,1, -2.701, 10497.708, 424.572, 52844.504 24/12/22,05:30:21,18,09,1, 12.0,1,1, -2.701, 10497.697, 424.546, 52844.503 24/12/22,05:30:21,19,09,1, 12.0,1,1, -2.701, 10497.706, 424.552, 52844.481 24/12/22,05:30:22,00,09,1, 11.9,1,1, -2.695, 10497.704, 424.552, 52844.481 24/12/22,05:30:22,01,09,1, 11.9,1,1, -2.695, 10497.697, 424.559, 52844.448 24/12/22,05:30:22,02,09,1, 11.9,1,1, -2.695, 10497.689, 424.544, 52844.482 24/12/22,05:30:22,03,09,1, 11.9,1,1, -2.695, 10497.674, 424.556, 52844.453 24/12/22,05:30:22,04,09,1, 11.9,1,1, -2.695, 10497.697, 424.520, 52844.471 24/12/22,05:30:22,05,09,1, 11.9,1,1, -2.695, 10497.693, 424.549, 52844.506 24/12/22,05:30:22,06,09,1, 11.9,1,1, -2.695, 10497.687, 424.527, 52844.420 24/12/22,05:30:22,07,09,1, 11.9,1,1, -2.695, 10497.694, 424.542, 52844.474 24/12/22,05:30:22,08,09,1, 11.9,1,1, -2.695, 10497.659, 424.519, 52844.490 24/12/22,05:30:22,09,09,1, 11.9,1,1, -2.695, 10497.693, 424.508, 52844.438 24/12/22,05:30:22,10,09,1, 11.9,1,1, -2.695, 10497.688, 424.524, 52844.415 24/12/22,05:30:22,11,09,1, 11.9,1,1, -2.695, 10497.693, 424.526, 52844.492 24/12/22,05:30:22,12,09,1, 11.9,1,1, -2.695, 10497.660, 424.507, 52844.489 24/12/22,05:30:22,13,09,1, 11.9,1,1, -2.695, 10497.682, 424.488, 52844.419 24/12/22,05:30:22,14,09,1, 11.9,1,1, -2.695, 10497.684, 424.500, 52844.425 24/12/22,05:30:22,15,09,1, 11.9,1,1, -2.695, 10497.704, 424.506, 52844.476 24/12/22,05:30:22,16,09,1, 11.9,1,1, -2.695, 10497.695, 424.495, 52844.423 24/12/22,05:30:22,17,09,1, 11.9,1,1, -2.695, 10497.682, 424.495, 52844.405 24/12/22,05:30:22,18,09,1, 11.9,1,1, -2.695, 10497.684, 424.485, 52844.532 24/12/22,05:30:22,19,09,1, 11.9,1,1, -2.695, 10497.677, 424.480, 52844.419 24/12/22,05:30:23,00,09,1, 11.9,1,1, -2.705, 10497.670, 424.480, 52844.419 24/12/22,05:30:23,01,09,1, 11.9,1,1, -2.705, 10497.676, 424.476, 52844.461 24/12/22,05:30:23,02,09,1, 11.9,1,1, -2.705, 10497.655, 424.480, 52844.392 24/12/22,05:30:23,03,09,1, 11.9,1,1, -2.705, 10497.681, 424.459, 52844.409 24/12/22,05:30:23,04,09,1, 11.9,1,1, -2.705, 10497.660, 424.483, 52844.458 24/12/22,05:30:23,05,09,1, 11.9,1,1, -2.705, 10497.668, 424.488, 52844.432 24/12/22,05:30:23,06,09,1, 11.9,1,1, -2.705, 10497.663, 424.455, 52844.405 24/12/22,05:30:23,07,09,1, 11.9,1,1, -2.705, 10497.684, 424.455, 52844.486 24/12/22,05:30:23,08,09,1, 11.9,1,1, -2.705, 10497.673, 424.437, 52844.418 24/12/22,05:30:23,09,09,1, 11.9,1,1, -2.705, 10497.659, 424.458, 52844.424 24/12/22,05:30:23,10,09,1, 11.9,1,1, -2.705, 10497.677, 424.450, 52844.484 24/12/22,05:30:23,11,09,1, 11.9,1,1, -2.705, 10497.684, 424.457, 52844.511 24/12/22,05:30:23,12,09,1, 11.9,1,1, -2.705, 10497.693, 424.440, 52844.430 24/12/22,05:30:23,13,09,1, 11.9,1,1, -2.705, 10497.674, 424.457, 52844.440 24/12/22,05:30:23,14,09,1, 11.9,1,1, -2.705, 10497.662, 424.426, 52844.495 24/12/22,05:30:23,15,09,1, 11.9,1,1, -2.705, 10497.678, 424.445, 52844.461 24/12/22,05:30:23,16,09,1, 11.9,1,1, -2.705, 10497.679, 424.452, 52844.507 24/12/22,05:30:23,17,09,1, 11.9,1,1, -2.705, 10497.661, 424.426, 52844.436 24/12/22,05:30:23,18,09,1, 11.9,1,1, -2.705, 10497.697, 424.394, 52844.373 24/12/22,05:30:23,19,09,1, 11.9,1,1, -2.705, 10497.679, 424.418, 52844.510 24/12/22,05:30:24,00,09,1, 11.9,1,1, -2.696, 10497.679, 424.418, 52844.510 24/12/22,05:30:24,01,09,1, 11.9,1,1, -2.696, 10497.685, 424.413, 52844.410 24/12/22,05:30:24,02,09,1, 11.9,1,1, -2.696, 10497.688, 424.412, 52844.398 24/12/22,05:30:24,03,09,1, 11.9,1,1, -2.696, 10497.670, 424.414, 52844.380 24/12/22,05:30:24,04,09,1, 11.9,1,1, -2.696, 10497.679, 424.402, 52844.366 24/12/22,05:30:24,05,09,1, 11.9,1,1, -2.696, 10497.670, 424.415, 52844.398 24/12/22,05:30:24,06,09,1, 11.9,1,1, -2.696, 10497.681, 424.390, 52844.400 24/12/22,05:30:24,07,09,1, 11.9,1,1, -2.696, 10497.652, 424.409, 52844.441 24/12/22,05:30:24,08,09,1, 11.9,1,1, -2.696, 10497.663, 424.385, 52844.396 24/12/22,05:30:24,09,09,1, 11.9,1,1, -2.696, 10497.663, 424.379, 52844.406 24/12/22,05:30:24,10,09,1, 11.9,1,1, -2.696, 10497.678, 424.397, 52844.398 24/12/22,05:30:24,11,09,1, 11.9,1,1, -2.696, 10497.662, 424.397, 52844.441 24/12/22,05:30:24,12,09,1, 11.9,1,1, -2.696, 10497.660, 424.385, 52844.429 24/12/22,05:30:24,13,09,1, 11.9,1,1, -2.696, 10497.672, 424.381, 52844.373 24/12/22,05:30:24,14,09,1, 11.9,1,1, -2.696, 10497.671, 424.376, 52844.395 24/12/22,05:30:24,15,09,1, 11.9,1,1, -2.696, 10497.674, 424.359, 52844.422 24/12/22,05:30:24,16,09,1, 11.9,1,1, -2.696, 10497.657, 424.355, 52844.426 24/12/22,05:30:24,17,09,1, 11.9,1,1, -2.696, 10497.669, 424.372, 52844.376 24/12/22,05:30:24,18,09,1, 11.9,1,1, -2.696, 10497.664, 424.370, 52844.389 24/12/22,05:30:24,19,09,1, 11.9,1,1, -2.696, 10497.643, 424.359, 52844.419 24/12/22,05:30:25,00,09,1, 11.9,1,1, -2.701, 10497.637, 424.359, 52844.419 24/12/22,05:30:25,01,09,1, 11.9,1,1, -2.701, 10497.692, 424.359, 52844.461 24/12/22,05:30:25,02,09,1, 11.9,1,1, -2.701, 10497.638, 424.348, 52844.343 24/12/22,05:30:25,03,09,1, 11.9,1,1, -2.701, 10497.669, 424.352, 52844.445 24/12/22,05:30:25,04,09,1, 11.9,1,1, -2.701, 10497.668, 424.335, 52844.382 24/12/22,05:30:25,05,09,1, 11.9,1,1, -2.701, 10497.646, 424.348, 52844.394 24/12/22,05:30:25,06,09,1, 11.9,1,1, -2.701, 10497.658, 424.338, 52844.445 24/12/22,05:30:25,07,09,1, 11.9,1,1, -2.701, 10497.673, 424.333, 52844.373 24/12/22,05:30:25,08,09,1, 11.9,1,1, -2.701, 10497.685, 424.322, 52844.411 24/12/22,05:30:25,09,09,1, 11.9,1,1, -2.701, 10497.680, 424.354, 52844.408 24/12/22,05:30:25,10,09,1, 11.9,1,1, -2.701, 10497.671, 424.326, 52844.400 24/12/22,05:30:25,11,09,1, 11.9,1,1, -2.701, 10497.662, 424.314, 52844.418 24/12/22,05:30:25,12,09,1, 11.9,1,1, -2.701, 10497.667, 424.315, 52844.384 24/12/22,05:30:25,13,09,1, 11.9,1,1, -2.701, 10497.680, 424.308, 52844.364 24/12/22,05:30:25,14,09,1, 11.9,1,1, -2.701, 10497.684, 424.302, 52844.410 24/12/22,05:30:25,15,09,1, 11.9,1,1, -2.701, 10497.675, 424.313, 52844.379 24/12/22,05:30:25,16,09,1, 11.9,1,1, -2.701, 10497.664, 424.311, 52844.409 24/12/22,05:30:25,17,09,1, 11.9,1,1, -2.701, 10497.644, 424.304, 52844.397 24/12/22,05:30:25,18,09,1, 11.9,1,1, -2.701, 10497.684, 424.303, 52844.388 24/12/22,05:30:25,19,09,1, 11.9,1,1, -2.701, 10497.700, 424.311, 52844.407 24/12/22,05:30:26,00,09,1, 11.9,1,1, -2.699, 10497.695, 424.311, 52844.407 24/12/22,05:30:26,01,09,1, 11.9,1,1, -2.699, 10497.690, 424.326, 52844.360 24/12/22,05:30:26,02,09,1, 11.9,1,1, -2.699, 10497.653, 424.307, 52844.435 24/12/22,05:30:26,03,09,1, 11.9,1,1, -2.699, 10497.688, 424.287, 52844.351 24/12/22,05:30:26,04,09,1, 11.9,1,1, -2.699, 10497.690, 424.299, 52844.388 24/12/22,05:30:26,05,09,1, 11.9,1,1, -2.699, 10497.653, 424.273, 52844.427 24/12/22,05:30:26,06,09,1, 11.9,1,1, -2.699, 10497.663, 424.299, 52844.443 24/12/22,05:30:26,07,09,1, 11.9,1,1, -2.699, 10497.676, 424.296, 52844.404 24/12/22,05:30:26,08,09,1, 11.9,1,1, -2.699, 10497.711, 424.291, 52844.334 24/12/22,05:30:26,09,09,1, 11.9,1,1, -2.699, 10497.675, 424.322, 52844.356 24/12/22,05:30:26,10,09,1, 11.9,1,1, -2.699, 10497.672, 424.283, 52844.291 24/12/22,05:30:26,11,09,1, 11.9,1,1, -2.699, 10497.690, 424.285, 52844.360 24/12/22,05:30:26,12,09,1, 11.9,1,1, -2.699, 10497.697, 424.293, 52844.372 24/12/22,05:30:26,13,09,1, 11.9,1,1, -2.699, 10497.656, 424.275, 52844.396 24/12/22,05:30:26,14,09,1, 11.9,1,1, -2.699, 10497.678, 424.278, 52844.415 24/12/22,05:30:26,15,09,1, 11.9,1,1, -2.699, 10497.690, 424.290, 52844.335 24/12/22,05:30:26,16,09,1, 11.9,1,1, -2.699, 10497.652, 424.270, 52844.411 24/12/22,05:30:26,17,09,1, 11.9,1,1, -2.699, 10497.689, 424.264, 52844.331 24/12/22,05:30:26,18,09,1, 11.9,1,1, -2.699, 10497.669, 424.245, 52844.305 24/12/22,05:30:26,19,09,1, 11.9,1,1, -2.699, 10497.695, 424.272, 52844.400 24/12/22,05:30:27,00,09,1, 11.9,1,1, -2.700, 10497.687, 424.272, 52844.400 24/12/22,05:30:27,01,09,1, 11.9,1,1, -2.700, 10497.688, 424.251, 52844.338 24/12/22,05:30:27,02,09,1, 11.9,1,1, -2.700, 10497.715, 424.255, 52844.333 24/12/22,05:30:27,03,09,1, 11.9,1,1, -2.700, 10497.680, 424.264, 52844.381 24/12/22,05:30:27,04,09,1, 11.9,1,1, -2.700, 10497.681, 424.244, 52844.296 24/12/22,05:30:27,05,09,1, 11.9,1,1, -2.700, 10497.698, 424.234, 52844.294 24/12/22,05:30:27,06,09,1, 11.9,1,1, -2.700, 10497.715, 424.250, 52844.341 24/12/22,05:30:27,07,09,1, 11.9,1,1, -2.700, 10497.695, 424.250, 52844.332 24/12/22,05:30:27,08,09,1, 11.9,1,1, -2.700, 10497.680, 424.253, 52844.326 24/12/22,05:30:27,09,09,1, 11.9,1,1, -2.700, 10497.694, 424.248, 52844.311 24/12/22,05:30:27,10,09,1, 11.9,1,1, -2.700, 10497.709, 424.237, 52844.293 24/12/22,05:30:27,11,09,1, 11.9,1,1, -2.700, 10497.708, 424.246, 52844.275 24/12/22,05:30:27,12,09,1, 11.9,1,1, -2.700, 10497.710, 424.216, 52844.328 24/12/22,05:30:27,13,09,1, 11.9,1,1, -2.700, 10497.699, 424.218, 52844.278 24/12/22,05:30:27,14,09,1, 11.9,1,1, -2.700, 10497.665, 424.206, 52844.285 24/12/22,05:30:27,15,09,1, 11.9,1,1, -2.700, 10497.676, 424.214, 52844.343 24/12/22,05:30:27,16,09,1, 11.9,1,1, -2.700, 10497.701, 424.202, 52844.293 24/12/22,05:30:27,17,09,1, 11.9,1,1, -2.700, 10497.708, 424.183, 52844.269 24/12/22,05:30:27,18,09,1, 11.9,1,1, -2.700, 10497.695, 424.201, 52844.320 24/12/22,05:30:27,19,09,1, 11.9,1,1, -2.700, 10497.696, 424.179, 52844.310 24/12/22,05:30:28,00,09,1, 11.9,1,1, -2.698, 10497.695, 424.179, 52844.310 24/12/22,05:30:28,01,09,1, 11.9,1,1, -2.698, 10497.700, 424.212, 52844.331 24/12/22,05:30:28,02,09,1, 11.9,1,1, -2.698, 10497.692, 424.192, 52844.356 24/12/22,05:30:28,03,09,1, 11.9,1,1, -2.698, 10497.692, 424.205, 52844.370 24/12/22,05:30:28,04,09,1, 11.9,1,1, -2.698, 10497.688, 424.165, 52844.278 24/12/22,05:30:28,05,09,1, 11.9,1,1, -2.698, 10497.682, 424.173, 52844.344 24/12/22,05:30:28,06,09,1, 11.9,1,1, -2.698, 10497.691, 424.186, 52844.365 24/12/22,05:30:28,07,09,1, 11.9,1,1, -2.698, 10497.706, 424.184, 52844.310 24/12/22,05:30:28,08,09,1, 11.9,1,1, -2.698, 10497.691, 424.147, 52844.338 24/12/22,05:30:28,09,09,1, 11.9,1,1, -2.698, 10497.677, 424.146, 52844.319 24/12/22,05:30:28,10,09,1, 11.9,1,1, -2.698, 10497.672, 424.168, 52844.345 24/12/22,05:30:28,11,09,1, 11.9,1,1, -2.698, 10497.691, 424.158, 52844.316 24/12/22,05:30:28,12,09,1, 11.9,1,1, -2.698, 10497.681, 424.130, 52844.304 24/12/22,05:30:28,13,09,1, 11.9,1,1, -2.698, 10497.700, 424.153, 52844.286 24/12/22,05:30:28,14,09,1, 11.9,1,1, -2.698, 10497.711, 424.152, 52844.392 24/12/22,05:30:28,15,09,1, 11.9,1,1, -2.698, 10497.726, 424.144, 52844.324 24/12/22,05:30:28,16,09,1, 11.9,1,1, -2.698, 10497.690, 424.146, 52844.304 24/12/22,05:30:28,17,09,1, 11.9,1,1, -2.698, 10497.698, 424.127, 52844.263 24/12/22,05:30:28,18,09,1, 11.9,1,1, -2.698, 10497.702, 424.126, 52844.353 24/12/22,05:30:28,19,09,1, 11.9,1,1, -2.698, 10497.684, 424.171, 52844.333 24/12/22,05:30:29,00,09,1, 11.9,1,1, -2.698, 10497.679, 424.171, 52844.333 24/12/22,05:30:29,01,09,1, 11.9,1,1, -2.698, 10497.713, 424.125, 52844.308 24/12/22,05:30:29,02,09,1, 11.9,1,1, -2.698, 10497.705, 424.139, 52844.323 24/12/22,05:30:29,03,09,1, 11.9,1,1, -2.698, 10497.699, 424.116, 52844.289 24/12/22,05:30:29,04,09,1, 11.9,1,1, -2.698, 10497.701, 424.141, 52844.361 24/12/22,05:30:29,05,09,1, 11.9,1,1, -2.698, 10497.688, 424.135, 52844.355 24/12/22,05:30:29,06,09,1, 11.9,1,1, -2.698, 10497.681, 424.129, 52844.232 24/12/22,05:30:29,07,09,1, 11.9,1,1, -2.698, 10497.707, 424.149, 52844.377 24/12/22,05:30:29,08,09,1, 11.9,1,1, -2.698, 10497.678, 424.130, 52844.315 24/12/22,05:30:29,09,09,1, 11.9,1,1, -2.698, 10497.717, 424.117, 52844.270 24/12/22,05:30:29,10,09,1, 11.9,1,1, -2.698, 10497.704, 424.142, 52844.294 24/12/22,05:30:29,11,09,1, 11.9,1,1, -2.698, 10497.702, 424.126, 52844.295 24/12/22,05:30:29,12,09,1, 11.9,1,1, -2.698, 10497.687, 424.139, 52844.318 24/12/22,05:30:29,13,09,1, 11.9,1,1, -2.698, 10497.687, 424.128, 52844.321 24/12/22,05:30:29,14,09,1, 11.9,1,1, -2.698, 10497.700, 424.127, 52844.295 24/12/22,05:30:29,15,09,1, 11.9,1,1, -2.698, 10497.692, 424.137, 52844.294 24/12/22,05:30:29,16,09,1, 11.9,1,1, -2.698, 10497.712, 424.129, 52844.373 24/12/22,05:30:29,17,09,1, 11.9,1,1, -2.698, 10497.691, 424.116, 52844.337 24/12/22,05:30:29,18,09,1, 11.9,1,1, -2.698, 10497.713, 424.120, 52844.302 24/12/22,05:30:29,19,09,1, 11.9,1,1, -2.698, 10497.711, 424.114, 52844.342 24/12/22,05:30:30,00,08,1, 12.0,1,1, -2.696, 10497.704, 424.114, 52844.342 24/12/22,05:30:30,01,08,1, 12.0,1,1, -2.696, 10497.673, 424.115, 52844.264 24/12/22,05:30:30,02,08,1, 12.0,1,1, -2.696, 10497.713, 424.104, 52844.292 24/12/22,05:30:30,03,08,1, 12.0,1,1, -2.696, 10497.702, 424.102, 52844.273 24/12/22,05:30:30,04,08,1, 12.0,1,1, -2.696, 10497.719, 424.085, 52844.315 24/12/22,05:30:30,05,08,1, 12.0,1,1, -2.696, 10497.682, 424.064, 52844.383 24/12/22,05:30:30,06,08,1, 12.0,1,1, -2.696, 10497.697, 424.093, 52844.289 24/12/22,05:30:30,07,08,1, 12.0,1,1, -2.696, 10497.685, 424.076, 52844.297 24/12/22,05:30:30,08,08,1, 12.0,1,1, -2.696, 10497.672, 424.069, 52844.311 24/12/22,05:30:30,09,08,1, 12.0,1,1, -2.696, 10497.693, 424.073, 52844.239 24/12/22,05:30:30,10,08,1, 12.0,1,1, -2.696, 10497.700, 424.076, 52844.331 24/12/22,05:30:30,11,08,1, 12.0,1,1, -2.696, 10497.702, 424.092, 52844.251 24/12/22,05:30:30,12,08,1, 12.0,1,1, -2.696, 10497.674, 424.087, 52844.295 24/12/22,05:30:30,13,08,1, 12.0,1,1, -2.696, 10497.695, 424.063, 52844.275 24/12/22,05:30:30,14,08,1, 12.0,1,1, -2.696, 10497.687, 424.066, 52844.291 24/12/22,05:30:30,15,08,1, 12.0,1,1, -2.696, 10497.699, 424.026, 52844.272 24/12/22,05:30:30,16,08,1, 12.0,1,1, -2.696, 10497.697, 424.050, 52844.315 24/12/22,05:30:30,17,08,1, 12.0,1,1, -2.696, 10497.687, 424.031, 52844.309 24/12/22,05:30:30,18,08,1, 12.0,1,1, -2.696, 10497.703, 424.044, 52844.282 24/12/22,05:30:30,19,08,1, 12.0,1,1, -2.696, 10497.707, 424.047, 52844.281 24/12/22,05:30:31,00,09,1, 11.9,1,1, -2.696, 10497.704, 424.047, 52844.281 24/12/22,05:30:31,01,09,1, 11.9,1,1, -2.696, 10497.676, 424.034, 52844.329 24/12/22,05:30:31,02,09,1, 11.9,1,1, -2.696, 10497.690, 424.024, 52844.312 24/12/22,05:30:31,03,09,1, 11.9,1,1, -2.696, 10497.675, 424.046, 52844.410 24/12/22,05:30:31,04,09,1, 11.9,1,1, -2.696, 10497.691, 424.024, 52844.246 24/12/22,05:30:31,05,09,1, 11.9,1,1, -2.696, 10497.675, 424.010, 52844.203 24/12/22,05:30:31,06,09,1, 11.9,1,1, -2.696, 10497.677, 424.036, 52844.259 24/12/22,05:30:31,07,09,1, 11.9,1,1, -2.696, 10497.707, 423.990, 52844.241 24/12/22,05:30:31,08,09,1, 11.9,1,1, -2.696, 10497.679, 424.011, 52844.259 24/12/22,05:30:31,09,09,1, 11.9,1,1, -2.696, 10497.705, 423.998, 52844.234 24/12/22,05:30:31,10,09,1, 11.9,1,1, -2.696, 10497.707, 424.008, 52844.188 24/12/22,05:30:31,11,09,1, 11.9,1,1, -2.696, 10497.695, 424.006, 52844.260 24/12/22,05:30:31,12,09,1, 11.9,1,1, -2.696, 10497.671, 424.011, 52844.334 24/12/22,05:30:31,13,09,1, 11.9,1,1, -2.696, 10497.704, 424.000, 52844.223 24/12/22,05:30:31,14,09,1, 11.9,1,1, -2.696, 10497.684, 424.011, 52844.283 24/12/22,05:30:31,15,09,1, 11.9,1,1, -2.696, 10497.716, 424.014, 52844.260 24/12/22,05:30:31,16,09,1, 11.9,1,1, -2.696, 10497.677, 423.993, 52844.273 24/12/22,05:30:31,17,09,1, 11.9,1,1, -2.696, 10497.666, 423.991, 52844.338 24/12/22,05:30:31,18,09,1, 11.9,1,1, -2.696, 10497.692, 423.997, 52844.333 24/12/22,05:30:31,19,09,1, 11.9,1,1, -2.696, 10497.683, 423.979, 52844.250 24/12/22,05:30:32,00,10,1, 11.9,1,1, -2.701, 10497.679, 423.979, 52844.250 24/12/22,05:30:32,01,10,1, 11.9,1,1, -2.701, 10497.687, 423.990, 52844.299 24/12/22,05:30:32,02,10,1, 11.9,1,1, -2.701, 10497.683, 423.973, 52844.271 24/12/22,05:30:32,03,10,1, 11.9,1,1, -2.701, 10497.675, 423.966, 52844.217 24/12/22,05:30:32,04,10,1, 11.9,1,1, -2.701, 10497.684, 423.988, 52844.332 24/12/22,05:30:32,05,10,1, 11.9,1,1, -2.701, 10497.678, 423.974, 52844.209 24/12/22,05:30:32,06,10,1, 11.9,1,1, -2.701, 10497.660, 423.972, 52844.301 24/12/22,05:30:32,07,10,1, 11.9,1,1, -2.701, 10497.663, 423.982, 52844.304 24/12/22,05:30:32,08,10,1, 11.9,1,1, -2.701, 10497.703, 423.967, 52844.322 24/12/22,05:30:32,09,10,1, 11.9,1,1, -2.701, 10497.660, 423.976, 52844.219 24/12/22,05:30:32,10,10,1, 11.9,1,1, -2.701, 10497.696, 423.952, 52844.279 24/12/22,05:30:32,11,10,1, 11.9,1,1, -2.701, 10497.678, 423.950, 52844.256 24/12/22,05:30:32,12,10,1, 11.9,1,1, -2.701, 10497.640, 423.953, 52844.253 24/12/22,05:30:32,13,10,1, 11.9,1,1, -2.701, 10497.657, 423.972, 52844.228 24/12/22,05:30:32,14,10,1, 11.9,1,1, -2.701, 10497.649, 423.952, 52844.262 24/12/22,05:30:32,15,10,1, 11.9,1,1, -2.701, 10497.641, 423.948, 52844.259 24/12/22,05:30:32,16,10,1, 11.9,1,1, -2.701, 10497.657, 423.904, 52844.190 24/12/22,05:30:32,17,10,1, 11.9,1,1, -2.701, 10497.661, 423.943, 52844.228 24/12/22,05:30:32,18,10,1, 11.9,1,1, -2.701, 10497.641, 423.947, 52844.212 24/12/22,05:30:32,19,10,1, 11.9,1,1, -2.701, 10497.660, 423.906, 52844.221 24/12/22,05:30:33,00,09,1, 12.0,1,1, -2.700, 10497.653, 423.906, 52844.221 24/12/22,05:30:33,01,09,1, 12.0,1,1, -2.700, 10497.657, 423.917, 52844.269 24/12/22,05:30:33,02,09,1, 12.0,1,1, -2.700, 10497.651, 423.941, 52844.311 24/12/22,05:30:33,03,09,1, 12.0,1,1, -2.700, 10497.671, 423.943, 52844.206 24/12/22,05:30:33,04,09,1, 12.0,1,1, -2.700, 10497.645, 423.929, 52844.265 24/12/22,05:30:33,05,09,1, 12.0,1,1, -2.700, 10497.621, 423.914, 52844.228 24/12/22,05:30:33,06,09,1, 12.0,1,1, -2.700, 10497.654, 423.922, 52844.290 24/12/22,05:30:33,07,09,1, 12.0,1,1, -2.700, 10497.637, 423.938, 52844.265 24/12/22,05:30:33,08,09,1, 12.0,1,1, -2.700, 10497.611, 423.939, 52844.323 24/12/22,05:30:33,09,09,1, 12.0,1,1, -2.700, 10497.657, 423.925, 52844.243 24/12/22,05:30:33,10,09,1, 12.0,1,1, -2.700, 10497.635, 423.941, 52844.227 24/12/22,05:30:33,11,09,1, 12.0,1,1, -2.700, 10497.634, 423.938, 52844.188 24/12/22,05:30:33,12,09,1, 12.0,1,1, -2.700, 10497.616, 423.928, 52844.238 24/12/22,05:30:33,13,09,1, 12.0,1,1, -2.700, 10497.643, 423.921, 52844.275 24/12/22,05:30:33,14,09,1, 12.0,1,1, -2.700, 10497.620, 423.913, 52844.302 24/12/22,05:30:33,15,09,1, 12.0,1,1, -2.700, 10497.620, 423.910, 52844.199 24/12/22,05:30:33,16,09,1, 12.0,1,1, -2.700, 10497.610, 423.912, 52844.255 24/12/22,05:30:33,17,09,1, 12.0,1,1, -2.700, 10497.582, 423.926, 52844.212 24/12/22,05:30:33,18,09,1, 12.0,1,1, -2.700, 10497.616, 423.896, 52844.309 24/12/22,05:30:33,19,09,1, 12.0,1,1, -2.700, 10497.589, 423.922, 52844.293 24/12/22,05:30:34,00,10,1, 11.9,1,1, -2.694, 10497.587, 423.922, 52844.293 24/12/22,05:30:34,01,10,1, 11.9,1,1, -2.694, 10497.624, 423.883, 52844.295 24/12/22,05:30:34,02,10,1, 11.9,1,1, -2.694, 10497.619, 423.893, 52844.250 24/12/22,05:30:34,03,10,1, 11.9,1,1, -2.694, 10497.575, 423.892, 52844.170 24/12/22,05:30:34,04,10,1, 11.9,1,1, -2.694, 10497.614, 423.889, 52844.229 24/12/22,05:30:34,05,10,1, 11.9,1,1, -2.694, 10497.576, 423.886, 52844.201 24/12/22,05:30:34,06,10,1, 11.9,1,1, -2.694, 10497.591, 423.885, 52844.185 24/12/22,05:30:34,07,10,1, 11.9,1,1, -2.694, 10497.553, 423.885, 52844.189 24/12/22,05:30:34,08,10,1, 11.9,1,1, -2.694, 10497.584, 423.861, 52844.246 24/12/22,05:30:34,09,10,1, 11.9,1,1, -2.694, 10497.581, 423.889, 52844.257 24/12/22,05:30:34,10,10,1, 11.9,1,1, -2.694, 10497.601, 423.878, 52844.258 24/12/22,05:30:34,11,10,1, 11.9,1,1, -2.694, 10497.567, 423.882, 52844.247 24/12/22,05:30:34,12,10,1, 11.9,1,1, -2.694, 10497.587, 423.901, 52844.263 24/12/22,05:30:34,13,10,1, 11.9,1,1, -2.694, 10497.576, 423.896, 52844.243 24/12/22,05:30:34,14,10,1, 11.9,1,1, -2.694, 10497.570, 423.879, 52844.262 24/12/22,05:30:34,15,10,1, 11.9,1,1, -2.694, 10497.548, 423.869, 52844.225 24/12/22,05:30:34,16,10,1, 11.9,1,1, -2.694, 10497.564, 423.864, 52844.336 24/12/22,05:30:34,17,10,1, 11.9,1,1, -2.694, 10497.566, 423.864, 52844.269 24/12/22,05:30:34,18,10,1, 11.9,1,1, -2.694, 10497.577, 423.846, 52844.299 24/12/22,05:30:34,19,10,1, 11.9,1,1, -2.694, 10497.558, 423.849, 52844.233 24/12/22,05:30:35,00,10,1, 11.9,1,1, -2.698, 10497.553, 423.849, 52844.233 24/12/22,05:30:35,01,10,1, 11.9,1,1, -2.698, 10497.536, 423.862, 52844.260 24/12/22,05:30:35,02,10,1, 11.9,1,1, -2.698, 10497.520, 423.857, 52844.281 24/12/22,05:30:35,03,10,1, 11.9,1,1, -2.698, 10497.528, 423.854, 52844.261 24/12/22,05:30:35,04,10,1, 11.9,1,1, -2.698, 10497.536, 423.845, 52844.271 24/12/22,05:30:35,05,10,1, 11.9,1,1, -2.698, 10497.534, 423.848, 52844.241 24/12/22,05:30:35,06,10,1, 11.9,1,1, -2.698, 10497.534, 423.850, 52844.208 24/12/22,05:30:35,07,10,1, 11.9,1,1, -2.698, 10497.511, 423.843, 52844.249 24/12/22,05:30:35,08,10,1, 11.9,1,1, -2.698, 10497.494, 423.842, 52844.202 24/12/22,05:30:35,09,10,1, 11.9,1,1, -2.698, 10497.511, 423.838, 52844.243 24/12/22,05:30:35,10,10,1, 11.9,1,1, -2.698, 10497.506, 423.831, 52844.233 24/12/22,05:30:35,11,10,1, 11.9,1,1, -2.698, 10497.512, 423.830, 52844.189 24/12/22,05:30:35,12,10,1, 11.9,1,1, -2.698, 10497.494, 423.825, 52844.252 24/12/22,05:30:35,13,10,1, 11.9,1,1, -2.698, 10497.507, 423.844, 52844.208 24/12/22,05:30:35,14,10,1, 11.9,1,1, -2.698, 10497.497, 423.826, 52844.223 24/12/22,05:30:35,15,10,1, 11.9,1,1, -2.698, 10497.491, 423.825, 52844.252 24/12/22,05:30:35,16,10,1, 11.9,1,1, -2.698, 10497.465, 423.840, 52844.260 24/12/22,05:30:35,17,10,1, 11.9,1,1, -2.698, 10497.473, 423.813, 52844.197 24/12/22,05:30:35,18,10,1, 11.9,1,1, -2.698, 10497.483, 423.807, 52844.228 24/12/22,05:30:35,19,10,1, 11.9,1,1, -2.698, 10497.506, 423.810, 52844.224 24/12/22,05:30:36,00,10,1, 11.9,1,1, -2.701, 10497.503, 423.810, 52844.224 24/12/22,05:30:36,01,10,1, 11.9,1,1, -2.701, 10497.438, 423.815, 52844.257 24/12/22,05:30:36,02,10,1, 11.9,1,1, -2.701, 10497.467, 423.814, 52844.234 24/12/22,05:30:36,03,10,1, 11.9,1,1, -2.701, 10497.448, 423.791, 52844.289 24/12/22,05:30:36,04,10,1, 11.9,1,1, -2.701, 10497.435, 423.797, 52844.194 24/12/22,05:30:36,05,10,1, 11.9,1,1, -2.701, 10497.426, 423.796, 52844.260 24/12/22,05:30:36,06,10,1, 11.9,1,1, -2.701, 10497.454, 423.790, 52844.251 24/12/22,05:30:36,07,10,1, 11.9,1,1, -2.701, 10497.427, 423.791, 52844.157 24/12/22,05:30:36,08,10,1, 11.9,1,1, -2.701, 10497.423, 423.799, 52844.280 24/12/22,05:30:36,09,10,1, 11.9,1,1, -2.701, 10497.406, 423.786, 52844.198 24/12/22,05:30:36,10,10,1, 11.9,1,1, -2.701, 10497.408, 423.795, 52844.211 24/12/22,05:30:36,11,10,1, 11.9,1,1, -2.701, 10497.409, 423.785, 52844.174 24/12/22,05:30:36,12,10,1, 11.9,1,1, -2.701, 10497.418, 423.783, 52844.228 24/12/22,05:30:36,13,10,1, 11.9,1,1, -2.701, 10497.414, 423.779, 52844.228 24/12/22,05:30:36,14,10,1, 11.9,1,1, -2.701, 10497.413, 423.769, 52844.167 24/12/22,05:30:36,15,10,1, 11.9,1,1, -2.701, 10497.372, 423.799, 52844.249 24/12/22,05:30:36,16,10,1, 11.9,1,1, -2.701, 10497.375, 423.779, 52844.192 24/12/22,05:30:36,17,10,1, 11.9,1,1, -2.701, 10497.389, 423.787, 52844.212 24/12/22,05:30:36,18,10,1, 11.9,1,1, -2.701, 10497.374, 423.767, 52844.246 24/12/22,05:30:36,19,10,1, 11.9,1,1, -2.701, 10497.356, 423.758, 52844.150 24/12/22,05:30:37,00,09,1, 11.9,1,1, -2.699, 10497.353, 423.758, 52844.150 24/12/22,05:30:37,01,09,1, 11.9,1,1, -2.699, 10497.365, 423.765, 52844.117 24/12/22,05:30:37,02,09,1, 11.9,1,1, -2.699, 10497.363, 423.773, 52844.205 24/12/22,05:30:37,03,09,1, 11.9,1,1, -2.699, 10497.331, 423.789, 52844.153 24/12/22,05:30:37,04,09,1, 11.9,1,1, -2.699, 10497.341, 423.762, 52844.130 24/12/22,05:30:37,05,09,1, 11.9,1,1, -2.699, 10497.333, 423.752, 52844.225 24/12/22,05:30:37,06,09,1, 11.9,1,1, -2.699, 10497.328, 423.771, 52844.201 24/12/22,05:30:37,07,09,1, 11.9,1,1, -2.699, 10497.310, 423.780, 52844.196 24/12/22,05:30:37,08,09,1, 11.9,1,1, -2.699, 10497.325, 423.757, 52844.152 24/12/22,05:30:37,09,09,1, 11.9,1,1, -2.699, 10497.311, 423.764, 52844.157 24/12/22,05:30:37,10,09,1, 11.9,1,1, -2.699, 10497.316, 423.763, 52844.266 24/12/22,05:30:37,11,09,1, 11.9,1,1, -2.699, 10497.289, 423.751, 52844.216 24/12/22,05:30:37,12,09,1, 11.9,1,1, -2.699, 10497.290, 423.760, 52844.223 24/12/22,05:30:37,13,09,1, 11.9,1,1, -2.699, 10497.318, 423.747, 52844.175 24/12/22,05:30:37,14,09,1, 11.9,1,1, -2.699, 10497.268, 423.737, 52844.178 24/12/22,05:30:37,15,09,1, 11.9,1,1, -2.699, 10497.290, 423.729, 52844.137 24/12/22,05:30:37,16,09,1, 11.9,1,1, -2.699, 10497.262, 423.743, 52844.200 24/12/22,05:30:37,17,09,1, 11.9,1,1, -2.699, 10497.247, 423.741, 52844.139 24/12/22,05:30:37,18,09,1, 11.9,1,1, -2.699, 10497.269, 423.751, 52844.185 24/12/22,05:30:37,19,09,1, 11.9,1,1, -2.699, 10497.229, 423.730, 52844.191 24/12/22,05:30:38,00,09,1, 11.9,1,1, -2.698, 10497.228, 423.730, 52844.191 24/12/22,05:30:38,01,09,1, 11.9,1,1, -2.698, 10497.244, 423.726, 52844.080 24/12/22,05:30:38,02,09,1, 11.9,1,1, -2.698, 10497.224, 423.744, 52844.128 24/12/22,05:30:38,03,09,1, 11.9,1,1, -2.698, 10497.208, 423.733, 52844.168 24/12/22,05:30:38,04,09,1, 11.9,1,1, -2.698, 10497.223, 423.724, 52844.128 24/12/22,05:30:38,05,09,1, 11.9,1,1, -2.698, 10497.245, 423.734, 52844.209 24/12/22,05:30:38,06,09,1, 11.9,1,1, -2.698, 10497.224, 423.718, 52844.121 24/12/22,05:30:38,07,09,1, 11.9,1,1, -2.698, 10497.193, 423.724, 52844.194 24/12/22,05:30:38,08,09,1, 11.9,1,1, -2.698, 10497.205, 423.717, 52844.217 24/12/22,05:30:38,09,09,1, 11.9,1,1, -2.698, 10497.193, 423.703, 52844.137 24/12/22,05:30:38,10,09,1, 11.9,1,1, -2.698, 10497.195, 423.697, 52844.207 24/12/22,05:30:38,11,09,1, 11.9,1,1, -2.698, 10497.188, 423.681, 52844.128 24/12/22,05:30:38,12,09,1, 11.9,1,1, -2.698, 10497.171, 423.705, 52844.101 24/12/22,05:30:38,13,09,1, 11.9,1,1, -2.698, 10497.183, 423.683, 52844.172 24/12/22,05:30:38,14,09,1, 11.9,1,1, -2.698, 10497.157, 423.704, 52844.185 24/12/22,05:30:38,15,09,1, 11.9,1,1, -2.698, 10497.178, 423.688, 52844.130 24/12/22,05:30:38,16,09,1, 11.9,1,1, -2.698, 10497.159, 423.690, 52844.196 24/12/22,05:30:38,17,09,1, 11.9,1,1, -2.698, 10497.152, 423.686, 52844.193 24/12/22,05:30:38,18,09,1, 11.9,1,1, -2.698, 10497.152, 423.699, 52844.150 24/12/22,05:30:38,19,09,1, 11.9,1,1, -2.698, 10497.150, 423.678, 52844.091 24/12/22,05:30:39,00,09,1, 11.9,1,1, -2.699, 10497.144, 423.678, 52844.091 24/12/22,05:30:39,01,09,1, 11.9,1,1, -2.699, 10497.133, 423.676, 52844.056 24/12/22,05:30:39,02,09,1, 11.9,1,1, -2.699, 10497.116, 423.680, 52844.122 24/12/22,05:30:39,03,09,1, 11.9,1,1, -2.699, 10497.124, 423.668, 52844.128 24/12/22,05:30:39,04,09,1, 11.9,1,1, -2.699, 10497.125, 423.675, 52844.076 24/12/22,05:30:39,05,09,1, 11.9,1,1, -2.699, 10497.104, 423.680, 52844.079 24/12/22,05:30:39,06,09,1, 11.9,1,1, -2.699, 10497.102, 423.660, 52844.089 24/12/22,05:30:39,07,09,1, 11.9,1,1, -2.699, 10497.080, 423.667, 52844.141 24/12/22,05:30:39,08,09,1, 11.9,1,1, -2.699, 10497.088, 423.660, 52844.119 24/12/22,05:30:39,09,09,1, 11.9,1,1, -2.699, 10497.078, 423.665, 52844.040 24/12/22,05:30:39,10,09,1, 11.9,1,1, -2.699, 10497.093, 423.657, 52844.130 24/12/22,05:30:39,11,09,1, 11.9,1,1, -2.699, 10497.069, 423.625, 52844.083 24/12/22,05:30:39,12,09,1, 11.9,1,1, -2.699, 10497.064, 423.652, 52844.050 24/12/22,05:30:39,13,09,1, 11.9,1,1, -2.699, 10497.047, 423.635, 52844.086 24/12/22,05:30:39,14,09,1, 11.9,1,1, -2.699, 10497.040, 423.629, 52844.127 24/12/22,05:30:39,15,09,1, 11.9,1,1, -2.699, 10497.018, 423.643, 52844.116 24/12/22,05:30:39,16,09,1, 11.9,1,1, -2.699, 10497.031, 423.654, 52844.129 24/12/22,05:30:39,17,09,1, 11.9,1,1, -2.699, 10497.026, 423.621, 52844.087 24/12/22,05:30:39,18,09,1, 11.9,1,1, -2.699, 10497.032, 423.623, 52844.162 24/12/22,05:30:39,19,09,1, 11.9,1,1, -2.699, 10496.991, 423.618, 52844.117 24/12/22,05:30:40,00,10,1, 11.9,1,1, -2.699, 10496.986, 423.618, 52844.117 24/12/22,05:30:40,01,10,1, 11.9,1,1, -2.699, 10496.990, 423.631, 52844.041 24/12/22,05:30:40,02,10,1, 11.9,1,1, -2.699, 10497.014, 423.608, 52844.069 24/12/22,05:30:40,03,10,1, 11.9,1,1, -2.699, 10496.969, 423.625, 52844.167 24/12/22,05:30:40,04,10,1, 11.9,1,1, -2.699, 10496.977, 423.638, 52844.027 24/12/22,05:30:40,05,10,1, 11.9,1,1, -2.699, 10496.984, 423.603, 52844.089 24/12/22,05:30:40,06,10,1, 11.9,1,1, -2.699, 10496.953, 423.606, 52844.075 24/12/22,05:30:40,07,10,1, 11.9,1,1, -2.699, 10496.959, 423.611, 52844.088 24/12/22,05:30:40,08,10,1, 11.9,1,1, -2.699, 10496.942, 423.605, 52844.115 24/12/22,05:30:40,09,10,1, 11.9,1,1, -2.699, 10496.958, 423.613, 52844.110 24/12/22,05:30:40,10,10,1, 11.9,1,1, -2.699, 10496.954, 423.586, 52844.098 24/12/22,05:30:40,11,10,1, 11.9,1,1, -2.699, 10496.943, 423.601, 52844.098 24/12/22,05:30:40,12,10,1, 11.9,1,1, -2.699, 10496.916, 423.571, 52844.105 24/12/22,05:30:40,13,10,1, 11.9,1,1, -2.699, 10496.915, 423.574, 52844.078 24/12/22,05:30:40,14,10,1, 11.9,1,1, -2.699, 10496.912, 423.573, 52844.017 24/12/22,05:30:40,15,10,1, 11.9,1,1, -2.699, 10496.920, 423.575, 52844.090 24/12/22,05:30:40,16,10,1, 11.9,1,1, -2.699, 10496.886, 423.557, 52844.039 24/12/22,05:30:40,17,10,1, 11.9,1,1, -2.699, 10496.897, 423.578, 52844.102 24/12/22,05:30:40,18,10,1, 11.9,1,1, -2.699, 10496.877, 423.559, 52843.996 24/12/22,05:30:40,19,10,1, 11.9,1,1, -2.699, 10496.871, 423.548, 52844.063 24/12/22,05:30:41,00,10,1, 12.0,1,1, -2.698, 10496.869, 423.548, 52844.063 24/12/22,05:30:41,01,10,1, 12.0,1,1, -2.698, 10496.878, 423.547, 52843.983 24/12/22,05:30:41,02,10,1, 12.0,1,1, -2.698, 10496.856, 423.529, 52844.007 24/12/22,05:30:41,03,10,1, 12.0,1,1, -2.698, 10496.850, 423.533, 52844.079 24/12/22,05:30:41,04,10,1, 12.0,1,1, -2.698, 10496.851, 423.528, 52844.094 24/12/22,05:30:41,05,10,1, 12.0,1,1, -2.698, 10496.824, 423.538, 52843.996 24/12/22,05:30:41,06,10,1, 12.0,1,1, -2.698, 10496.827, 423.542, 52843.995 24/12/22,05:30:41,07,10,1, 12.0,1,1, -2.698, 10496.811, 423.527, 52843.995 24/12/22,05:30:41,08,10,1, 12.0,1,1, -2.698, 10496.808, 423.541, 52843.992 24/12/22,05:30:41,09,10,1, 12.0,1,1, -2.698, 10496.805, 423.521, 52843.991 24/12/22,05:30:41,10,10,1, 12.0,1,1, -2.698, 10496.795, 423.532, 52843.994 24/12/22,05:30:41,11,10,1, 12.0,1,1, -2.698, 10496.776, 423.529, 52843.986 24/12/22,05:30:41,12,10,1, 12.0,1,1, -2.698, 10496.781, 423.534, 52844.071 24/12/22,05:30:41,13,10,1, 12.0,1,1, -2.698, 10496.781, 423.501, 52843.958 24/12/22,05:30:41,14,10,1, 12.0,1,1, -2.698, 10496.778, 423.526, 52843.981 24/12/22,05:30:41,15,10,1, 12.0,1,1, -2.698, 10496.759, 423.518, 52843.961 24/12/22,05:30:41,16,10,1, 12.0,1,1, -2.698, 10496.761, 423.494, 52844.037 24/12/22,05:30:41,17,10,1, 12.0,1,1, -2.698, 10496.762, 423.500, 52844.000 24/12/22,05:30:41,18,10,1, 12.0,1,1, -2.698, 10496.753, 423.494, 52843.994 24/12/22,05:30:41,19,10,1, 12.0,1,1, -2.698, 10496.737, 423.506, 52844.029 24/12/22,05:30:42,00,10,1, 11.9,1,1, -2.692, 10496.736, 423.506, 52844.029 24/12/22,05:30:42,01,10,1, 11.9,1,1, -2.692, 10496.720, 423.469, 52844.003 24/12/22,05:30:42,02,10,1, 11.9,1,1, -2.692, 10496.724, 423.450, 52844.003 24/12/22,05:30:42,03,10,1, 11.9,1,1, -2.692, 10496.704, 423.457, 52844.004 24/12/22,05:30:42,04,10,1, 11.9,1,1, -2.692, 10496.689, 423.469, 52844.005 24/12/22,05:30:42,05,10,1, 11.9,1,1, -2.692, 10496.714, 423.449, 52843.992 24/12/22,05:30:42,06,10,1, 11.9,1,1, -2.692, 10496.693, 423.474, 52844.004 24/12/22,05:30:42,07,10,1, 11.9,1,1, -2.692, 10496.702, 423.452, 52844.007 24/12/22,05:30:42,08,10,1, 11.9,1,1, -2.692, 10496.681, 423.443, 52843.990 24/12/22,05:30:42,09,10,1, 11.9,1,1, -2.692, 10496.667, 423.454, 52843.990 24/12/22,05:30:42,10,10,1, 11.9,1,1, -2.692, 10496.643, 423.440, 52844.009 24/12/22,05:30:42,11,10,1, 11.9,1,1, -2.692, 10496.656, 423.454, 52844.039 24/12/22,05:30:42,12,10,1, 11.9,1,1, -2.692, 10496.643, 423.422, 52843.940 24/12/22,05:30:42,13,10,1, 11.9,1,1, -2.692, 10496.631, 423.444, 52843.979 24/12/22,05:30:42,14,10,1, 11.9,1,1, -2.692, 10496.633, 423.414, 52843.905 24/12/22,05:30:42,15,10,1, 11.9,1,1, -2.692, 10496.633, 423.414, 52843.940 24/12/22,05:30:42,16,10,1, 11.9,1,1, -2.692, 10496.617, 423.417, 52843.973 24/12/22,05:30:42,17,10,1, 11.9,1,1, -2.692, 10496.628, 423.419, 52843.971 24/12/22,05:30:42,18,10,1, 11.9,1,1, -2.692, 10496.595, 423.407, 52843.918 24/12/22,05:30:42,19,10,1, 11.9,1,1, -2.692, 10496.582, 423.393, 52843.882 24/12/22,05:30:43,00,09,1, 11.8,1,1, -2.700, 10496.577, 423.393, 52843.882 24/12/22,05:30:43,01,09,1, 11.8,1,1, -2.700, 10496.578, 423.383, 52844.005 24/12/22,05:30:43,02,09,1, 11.8,1,1, -2.700, 10496.582, 423.377, 52843.943 24/12/22,05:30:43,03,09,1, 11.8,1,1, -2.700, 10496.575, 423.374, 52843.919 24/12/22,05:30:43,04,09,1, 11.8,1,1, -2.700, 10496.561, 423.344, 52843.899 24/12/22,05:30:43,05,09,1, 11.8,1,1, -2.700, 10496.578, 423.371, 52843.982 24/12/22,05:30:43,06,09,1, 11.8,1,1, -2.700, 10496.538, 423.386, 52843.941 24/12/22,05:30:43,07,09,1, 11.8,1,1, -2.700, 10496.515, 423.365, 52843.958 24/12/22,05:30:43,08,09,1, 11.8,1,1, -2.700, 10496.551, 423.358, 52843.942 24/12/22,05:30:43,09,09,1, 11.8,1,1, -2.700, 10496.537, 423.360, 52843.980 24/12/22,05:30:43,10,09,1, 11.8,1,1, -2.700, 10496.514, 423.356, 52843.953 24/12/22,05:30:43,11,09,1, 11.8,1,1, -2.700, 10496.507, 423.346, 52843.902 24/12/22,05:30:43,12,09,1, 11.8,1,1, -2.700, 10496.504, 423.331, 52843.891 24/12/22,05:30:43,13,09,1, 11.8,1,1, -2.700, 10496.478, 423.307, 52843.809 24/12/22,05:30:43,14,09,1, 11.8,1,1, -2.700, 10496.514, 423.314, 52844.010 24/12/22,05:30:43,15,09,1, 11.8,1,1, -2.700, 10496.497, 423.297, 52843.888 24/12/22,05:30:43,16,09,1, 11.8,1,1, -2.700, 10496.509, 423.289, 52843.848 24/12/22,05:30:43,17,09,1, 11.8,1,1, -2.700, 10496.470, 423.293, 52843.964 24/12/22,05:30:43,18,09,1, 11.8,1,1, -2.700, 10496.461, 423.284, 52843.916 24/12/22,05:30:43,19,09,1, 11.8,1,1, -2.700, 10496.465, 423.290, 52843.893 24/12/22,05:30:44,00,09,1, 12.0,1,1, -2.695, 10496.460, 423.290, 52843.893 24/12/22,05:30:44,01,09,1, 12.0,1,1, -2.695, 10496.445, 423.279, 52843.880 24/12/22,05:30:44,02,09,1, 12.0,1,1, -2.695, 10496.449, 423.273, 52843.842 24/12/22,05:30:44,03,09,1, 12.0,1,1, -2.695, 10496.462, 423.257, 52843.844 24/12/22,05:30:44,04,09,1, 12.0,1,1, -2.695, 10496.422, 423.259, 52843.896 24/12/22,05:30:44,05,09,1, 12.0,1,1, -2.695, 10496.445, 423.262, 52843.931 24/12/22,05:30:44,06,09,1, 12.0,1,1, -2.695, 10496.409, 423.234, 52843.883 24/12/22,05:30:44,07,09,1, 12.0,1,1, -2.695, 10496.397, 423.228, 52843.868 24/12/22,05:30:44,08,09,1, 12.0,1,1, -2.695, 10496.410, 423.241, 52843.882 24/12/22,05:30:44,09,09,1, 12.0,1,1, -2.695, 10496.416, 423.209, 52843.860 24/12/22,05:30:44,10,09,1, 12.0,1,1, -2.695, 10496.414, 423.210, 52843.856 24/12/22,05:30:44,11,09,1, 12.0,1,1, -2.695, 10496.387, 423.201, 52843.897 24/12/22,05:30:44,12,09,1, 12.0,1,1, -2.695, 10496.380, 423.192, 52843.881 24/12/22,05:30:44,13,09,1, 12.0,1,1, -2.695, 10496.408, 423.192, 52843.932 24/12/22,05:30:44,14,09,1, 12.0,1,1, -2.695, 10496.391, 423.188, 52843.850 24/12/22,05:30:44,15,09,1, 12.0,1,1, -2.695, 10496.377, 423.182, 52843.829 24/12/22,05:30:44,16,09,1, 12.0,1,1, -2.695, 10496.382, 423.177, 52843.814 24/12/22,05:30:44,17,09,1, 12.0,1,1, -2.695, 10496.358, 423.182, 52843.847 24/12/22,05:30:44,18,09,1, 12.0,1,1, -2.695, 10496.367, 423.152, 52843.849 24/12/22,05:30:44,19,09,1, 12.0,1,1, -2.695, 10496.348, 423.173, 52843.804 24/12/22,05:30:45,00,09,1, 11.9,1,1, -2.693, 10496.343, 423.173, 52843.804 24/12/22,05:30:45,01,09,1, 11.9,1,1, -2.693, 10496.342, 423.158, 52843.821 24/12/22,05:30:45,02,09,1, 11.9,1,1, -2.693, 10496.328, 423.138, 52843.872 24/12/22,05:30:45,03,09,1, 11.9,1,1, -2.693, 10496.318, 423.128, 52843.831 24/12/22,05:30:45,04,09,1, 11.9,1,1, -2.693, 10496.329, 423.124, 52843.837 24/12/22,05:30:45,05,09,1, 11.9,1,1, -2.693, 10496.331, 423.136, 52843.857 24/12/22,05:30:45,06,09,1, 11.9,1,1, -2.693, 10496.299, 423.131, 52843.837 24/12/22,05:30:45,07,09,1, 11.9,1,1, -2.693, 10496.290, 423.116, 52843.833 24/12/22,05:30:45,08,09,1, 11.9,1,1, -2.693, 10496.280, 423.101, 52843.843 24/12/22,05:30:45,09,09,1, 11.9,1,1, -2.693, 10496.298, 423.103, 52843.734 24/12/22,05:30:45,10,09,1, 11.9,1,1, -2.693, 10496.288, 423.082, 52843.812 24/12/22,05:30:45,11,09,1, 11.9,1,1, -2.693, 10496.280, 423.099, 52843.858 24/12/22,05:30:45,12,09,1, 11.9,1,1, -2.693, 10496.260, 423.091, 52843.810 24/12/22,05:30:45,13,09,1, 11.9,1,1, -2.693, 10496.277, 423.073, 52843.805 24/12/22,05:30:45,14,09,1, 11.9,1,1, -2.693, 10496.258, 423.057, 52843.809 24/12/22,05:30:45,15,09,1, 11.9,1,1, -2.693, 10496.260, 423.069, 52843.790 24/12/22,05:30:45,16,09,1, 11.9,1,1, -2.693, 10496.271, 423.076, 52843.772 24/12/22,05:30:45,17,09,1, 11.9,1,1, -2.693, 10496.255, 423.050, 52843.827 24/12/22,05:30:45,18,09,1, 11.9,1,1, -2.693, 10496.232, 423.050, 52843.741 24/12/22,05:30:45,19,09,1, 11.9,1,1, -2.693, 10496.248, 423.045, 52843.824 24/12/22,05:30:46,00,09,1, 11.9,1,1, -2.696, 10496.243, 423.045, 52843.824 24/12/22,05:30:46,01,09,1, 11.9,1,1, -2.696, 10496.233, 423.047, 52843.709 24/12/22,05:30:46,02,09,1, 11.9,1,1, -2.696, 10496.227, 423.001, 52843.706 24/12/22,05:30:46,03,09,1, 11.9,1,1, -2.696, 10496.226, 423.030, 52843.745 24/12/22,05:30:46,04,09,1, 11.9,1,1, -2.696, 10496.212, 423.026, 52843.781 24/12/22,05:30:46,05,09,1, 11.9,1,1, -2.696, 10496.223, 423.005, 52843.696 24/12/22,05:30:46,06,09,1, 11.9,1,1, -2.696, 10496.202, 422.993, 52843.769 24/12/22,05:30:46,07,09,1, 11.9,1,1, -2.696, 10496.187, 422.991, 52843.756 24/12/22,05:30:46,08,09,1, 11.9,1,1, -2.696, 10496.205, 422.985, 52843.698 24/12/22,05:30:46,09,09,1, 11.9,1,1, -2.696, 10496.212, 422.966, 52843.685 24/12/22,05:30:46,10,09,1, 11.9,1,1, -2.696, 10496.187, 422.947, 52843.753 24/12/22,05:30:46,11,09,1, 11.9,1,1, -2.696, 10496.187, 422.944, 52843.699 24/12/22,05:30:46,12,09,1, 11.9,1,1, -2.696, 10496.196, 422.958, 52843.693 24/12/22,05:30:46,13,09,1, 11.9,1,1, -2.696, 10496.183, 422.920, 52843.695 24/12/22,05:30:46,14,09,1, 11.9,1,1, -2.696, 10496.185, 422.931, 52843.671 24/12/22,05:30:46,15,09,1, 11.9,1,1, -2.696, 10496.156, 422.934, 52843.748 24/12/22,05:30:46,16,09,1, 11.9,1,1, -2.696, 10496.190, 422.901, 52843.749 24/12/22,05:30:46,17,09,1, 11.9,1,1, -2.696, 10496.178, 422.901, 52843.693 24/12/22,05:30:46,18,09,1, 11.9,1,1, -2.696, 10496.142, 422.926, 52843.770 24/12/22,05:30:46,19,09,1, 11.9,1,1, -2.696, 10496.163, 422.892, 52843.709 24/12/22,05:30:47,00,10,1, 11.9,1,1, -2.702, 10496.160, 422.892, 52843.709 24/12/22,05:30:47,01,10,1, 11.9,1,1, -2.702, 10496.157, 422.878, 52843.662 24/12/22,05:30:47,02,10,1, 11.9,1,1, -2.702, 10496.132, 422.879, 52843.676 24/12/22,05:30:47,03,10,1, 11.9,1,1, -2.702, 10496.155, 422.869, 52843.721 24/12/22,05:30:47,04,10,1, 11.9,1,1, -2.702, 10496.159, 422.865, 52843.718 24/12/22,05:30:47,05,10,1, 11.9,1,1, -2.702, 10496.137, 422.862, 52843.708 24/12/22,05:30:47,06,10,1, 11.9,1,1, -2.702, 10496.168, 422.835, 52843.648 24/12/22,05:30:47,07,10,1, 11.9,1,1, -2.702, 10496.125, 422.830, 52843.616 24/12/22,05:30:47,08,10,1, 11.9,1,1, -2.702, 10496.144, 422.835, 52843.647 24/12/22,05:30:47,09,10,1, 11.9,1,1, -2.702, 10496.123, 422.826, 52843.667 24/12/22,05:30:47,10,10,1, 11.9,1,1, -2.702, 10496.099, 422.812, 52843.606 24/12/22,05:30:47,11,10,1, 11.9,1,1, -2.702, 10496.110, 422.803, 52843.655 24/12/22,05:30:47,12,10,1, 11.9,1,1, -2.702, 10496.108, 422.800, 52843.667 24/12/22,05:30:47,13,10,1, 11.9,1,1, -2.702, 10496.112, 422.797, 52843.682 24/12/22,05:30:47,14,10,1, 11.9,1,1, -2.702, 10496.126, 422.773, 52843.610 24/12/22,05:30:47,15,10,1, 11.9,1,1, -2.702, 10496.102, 422.789, 52843.664 24/12/22,05:30:47,16,10,1, 11.9,1,1, -2.702, 10496.113, 422.780, 52843.684 24/12/22,05:30:47,17,10,1, 11.9,1,1, -2.702, 10496.087, 422.786, 52843.608 24/12/22,05:30:47,18,10,1, 11.9,1,1, -2.702, 10496.114, 422.757, 52843.587 24/12/22,05:30:47,19,10,1, 11.9,1,1, -2.702, 10496.118, 422.753, 52843.594 24/12/22,05:30:48,00,10,1, 11.9,1,1, -2.701, 10496.118, 422.753, 52843.594 24/12/22,05:30:48,01,10,1, 11.9,1,1, -2.701, 10496.093, 422.736, 52843.549 24/12/22,05:30:48,02,10,1, 11.9,1,1, -2.701, 10496.094, 422.712, 52843.562 24/12/22,05:30:48,03,10,1, 11.9,1,1, -2.701, 10496.079, 422.741, 52843.646 24/12/22,05:30:48,04,10,1, 11.9,1,1, -2.701, 10496.099, 422.715, 52843.589 24/12/22,05:30:48,05,10,1, 11.9,1,1, -2.701, 10496.090, 422.727, 52843.604 24/12/22,05:30:48,06,10,1, 11.9,1,1, -2.701, 10496.078, 422.686, 52843.545 24/12/22,05:30:48,07,10,1, 11.9,1,1, -2.701, 10496.094, 422.692, 52843.615 24/12/22,05:30:48,08,10,1, 11.9,1,1, -2.701, 10496.083, 422.668, 52843.578 24/12/22,05:30:48,09,10,1, 11.9,1,1, -2.701, 10496.078, 422.689, 52843.551 24/12/22,05:30:48,10,10,1, 11.9,1,1, -2.701, 10496.080, 422.672, 52843.603 24/12/22,05:30:48,11,10,1, 11.9,1,1, -2.701, 10496.078, 422.651, 52843.557 24/12/22,05:30:48,12,10,1, 11.9,1,1, -2.701, 10496.063, 422.674, 52843.591 24/12/22,05:30:48,13,10,1, 11.9,1,1, -2.701, 10496.089, 422.649, 52843.562 24/12/22,05:30:48,14,10,1, 11.9,1,1, -2.701, 10496.051, 422.651, 52843.603 24/12/22,05:30:48,15,10,1, 11.9,1,1, -2.701, 10496.053, 422.632, 52843.516 24/12/22,05:30:48,16,10,1, 11.9,1,1, -2.701, 10496.040, 422.626, 52843.591 24/12/22,05:30:48,17,10,1, 11.9,1,1, -2.701, 10496.058, 422.613, 52843.560 24/12/22,05:30:48,18,10,1, 11.9,1,1, -2.701, 10496.075, 422.596, 52843.536 24/12/22,05:30:48,19,10,1, 11.9,1,1, -2.701, 10496.024, 422.588, 52843.486 24/12/22,05:30:49,00,10,1, 11.9,1,1, -2.695, 10496.018, 422.588, 52843.486 24/12/22,05:30:49,01,10,1, 11.9,1,1, -2.695, 10496.045, 422.579, 52843.555 24/12/22,05:30:49,02,10,1, 11.9,1,1, -2.695, 10496.043, 422.575, 52843.506 24/12/22,05:30:49,03,10,1, 11.9,1,1, -2.695, 10496.035, 422.560, 52843.530 24/12/22,05:30:49,04,10,1, 11.9,1,1, -2.695, 10496.049, 422.546, 52843.530 24/12/22,05:30:49,05,10,1, 11.9,1,1, -2.695, 10496.033, 422.548, 52843.469 24/12/22,05:30:49,06,10,1, 11.9,1,1, -2.695, 10496.043, 422.524, 52843.487 24/12/22,05:30:49,07,10,1, 11.9,1,1, -2.695, 10496.014, 422.533, 52843.543 24/12/22,05:30:49,08,10,1, 11.9,1,1, -2.695, 10496.013, 422.542, 52843.525 24/12/22,05:30:49,09,10,1, 11.9,1,1, -2.695, 10496.021, 422.486, 52843.544 24/12/22,05:30:49,10,10,1, 11.9,1,1, -2.695, 10496.023, 422.500, 52843.401 24/12/22,05:30:49,11,10,1, 11.9,1,1, -2.695, 10496.011, 422.483, 52843.518 24/12/22,05:30:49,12,10,1, 11.9,1,1, -2.695, 10496.022, 422.481, 52843.490 24/12/22,05:30:49,13,10,1, 11.9,1,1, -2.695, 10496.030, 422.497, 52843.512 24/12/22,05:30:49,14,10,1, 11.9,1,1, -2.695, 10496.037, 422.482, 52843.444 24/12/22,05:30:49,15,10,1, 11.9,1,1, -2.695, 10496.020, 422.467, 52843.481 24/12/22,05:30:49,16,10,1, 11.9,1,1, -2.695, 10496.005, 422.469, 52843.461 24/12/22,05:30:49,17,10,1, 11.9,1,1, -2.695, 10496.028, 422.464, 52843.467 24/12/22,05:30:49,18,10,1, 11.9,1,1, -2.695, 10496.012, 422.427, 52843.495 24/12/22,05:30:49,19,10,1, 11.9,1,1, -2.695, 10495.975, 422.473, 52843.694 24/12/22,05:30:50,00,10,1, 11.9,1,1, -2.701, 10495.968, 422.473, 52843.694 24/12/22,05:30:50,01,10,1, 11.9,1,1, -2.701, 10496.022, 422.392, 52843.452 24/12/22,05:30:50,02,10,1, 11.9,1,1, -2.701, 10495.993, 422.413, 52843.443 24/12/22,05:30:50,03,10,1, 11.9,1,1, -2.701, 10496.019, 422.397, 52843.422 24/12/22,05:30:50,04,10,1, 11.9,1,1, -2.701, 10496.015, 422.402, 52843.442 24/12/22,05:30:50,05,10,1, 11.9,1,1, -2.701, 10496.017, 422.388, 52843.469 24/12/22,05:30:50,06,10,1, 11.9,1,1, -2.701, 10496.013, 422.355, 52843.508 24/12/22,05:30:50,07,10,1, 11.9,1,1, -2.701, 10496.006, 422.377, 52843.383 24/12/22,05:30:50,08,10,1, 11.9,1,1, -2.701, 10496.017, 422.345, 52843.382 24/12/22,05:30:50,09,10,1, 11.9,1,1, -2.701, 10495.975, 422.335, 52843.385 24/12/22,05:30:50,10,10,1, 11.9,1,1, -2.701, 10495.974, 422.333, 52843.419 24/12/22,05:30:50,11,10,1, 11.9,1,1, -2.701, 10496.002, 422.325, 52843.443 24/12/22,05:30:50,12,10,1, 11.9,1,1, -2.701, 10495.991, 422.321, 52843.502 24/12/22,05:30:50,13,10,1, 11.9,1,1, -2.701, 10495.996, 422.302, 52843.349 24/12/22,05:30:50,14,10,1, 11.9,1,1, -2.701, 10496.002, 422.312, 52843.450 24/12/22,05:30:50,15,10,1, 11.9,1,1, -2.701, 10495.976, 422.273, 52843.354 24/12/22,05:30:50,16,10,1, 11.9,1,1, -2.701, 10495.983, 422.306, 52843.395 24/12/22,05:30:50,17,10,1, 11.9,1,1, -2.701, 10495.998, 422.283, 52843.441 24/12/22,05:30:50,18,10,1, 11.9,1,1, -2.701, 10495.973, 422.295, 52843.419 24/12/22,05:30:50,19,10,1, 11.9,1,1, -2.701, 10495.993, 422.258, 52843.365 24/12/22,05:30:51,00,10,1, 11.9,1,1, -2.702, 10495.985, 422.258, 52843.365 24/12/22,05:30:51,01,10,1, 11.9,1,1, -2.702, 10495.961, 422.240, 52843.319 24/12/22,05:30:51,02,10,1, 11.9,1,1, -2.702, 10495.988, 422.233, 52843.422 24/12/22,05:30:51,03,10,1, 11.9,1,1, -2.702, 10495.995, 422.226, 52843.377 24/12/22,05:30:51,04,10,1, 11.9,1,1, -2.702, 10495.964, 422.209, 52843.362 24/12/22,05:30:51,05,10,1, 11.9,1,1, -2.702, 10495.996, 422.199, 52843.369 24/12/22,05:30:51,06,10,1, 11.9,1,1, -2.702, 10495.956, 422.200, 52843.301 24/12/22,05:30:51,07,10,1, 11.9,1,1, -2.702, 10495.956, 422.178, 52843.333 24/12/22,05:30:51,08,10,1, 11.9,1,1, -2.702, 10495.970, 422.200, 52843.403 24/12/22,05:30:51,09,10,1, 11.9,1,1, -2.702, 10495.963, 422.153, 52843.355 24/12/22,05:30:51,10,10,1, 11.9,1,1, -2.702, 10495.976, 422.172, 52843.353 24/12/22,05:30:51,11,10,1, 11.9,1,1, -2.702, 10495.981, 422.164, 52843.321 24/12/22,05:30:51,12,10,1, 11.9,1,1, -2.702, 10495.983, 422.135, 52843.267 24/12/22,05:30:51,13,10,1, 11.9,1,1, -2.702, 10495.945, 422.136, 52843.292 24/12/22,05:30:51,14,10,1, 11.9,1,1, -2.702, 10495.949, 422.150, 52843.376 24/12/22,05:30:51,15,10,1, 11.9,1,1, -2.702, 10495.946, 422.117, 52843.372 24/12/22,05:30:51,16,10,1, 11.9,1,1, -2.702, 10495.964, 422.109, 52843.268 24/12/22,05:30:51,17,10,1, 11.9,1,1, -2.702, 10495.944, 422.117, 52843.334 24/12/22,05:30:51,18,10,1, 11.9,1,1, -2.702, 10495.957, 422.102, 52843.321 24/12/22,05:30:51,19,10,1, 11.9,1,1, -2.702, 10495.924, 422.084, 52843.295 24/12/22,05:30:52,00,09,1, 11.9,1,1, -2.701, 10495.918, 422.084, 52843.295 24/12/22,05:30:52,01,09,1, 11.9,1,1, -2.701, 10495.977, 422.077, 52843.305 24/12/22,05:30:52,02,09,1, 11.9,1,1, -2.701, 10495.940, 422.041, 52843.225 24/12/22,05:30:52,03,09,1, 11.9,1,1, -2.701, 10495.948, 422.037, 52843.245 24/12/22,05:30:52,04,09,1, 11.9,1,1, -2.701, 10495.946, 422.052, 52843.222 24/12/22,05:30:52,05,09,1, 11.9,1,1, -2.701, 10495.942, 422.008, 52843.196 24/12/22,05:30:52,06,09,1, 11.9,1,1, -2.701, 10495.933, 421.987, 52843.232 24/12/22,05:30:52,07,09,1, 11.9,1,1, -2.701, 10495.941, 421.995, 52843.282 24/12/22,05:30:52,08,09,1, 11.9,1,1, -2.701, 10495.952, 421.973, 52843.267 24/12/22,05:30:52,09,09,1, 11.9,1,1, -2.701, 10495.938, 422.004, 52843.248 24/12/22,05:30:52,10,09,1, 11.9,1,1, -2.701, 10495.941, 421.974, 52843.284 24/12/22,05:30:52,11,09,1, 11.9,1,1, -2.701, 10495.925, 421.984, 52843.224 24/12/22,05:30:52,12,09,1, 11.9,1,1, -2.701, 10495.940, 421.968, 52843.230 24/12/22,05:30:52,13,09,1, 11.9,1,1, -2.701, 10495.928, 421.942, 52843.198 24/12/22,05:30:52,14,09,1, 11.9,1,1, -2.701, 10495.961, 421.936, 52843.192 24/12/22,05:30:52,15,09,1, 11.9,1,1, -2.701, 10495.954, 421.919, 52843.196 24/12/22,05:30:52,16,09,1, 11.9,1,1, -2.701, 10495.946, 421.943, 52843.209 24/12/22,05:30:52,17,09,1, 11.9,1,1, -2.701, 10495.931, 421.915, 52843.228 24/12/22,05:30:52,18,09,1, 11.9,1,1, -2.701, 10495.933, 421.913, 52843.243 24/12/22,05:30:52,19,09,1, 11.9,1,1, -2.701, 10495.952, 421.893, 52843.291 24/12/22,05:30:53,00,09,1, 12.0,1,1, -2.700, 10495.951, 421.893, 52843.291 24/12/22,05:30:53,01,09,1, 12.0,1,1, -2.700, 10495.913, 421.844, 52843.197 24/12/22,05:30:53,02,09,1, 12.0,1,1, -2.700, 10495.952, 421.875, 52843.139 24/12/22,05:30:53,03,09,1, 12.0,1,1, -2.700, 10495.955, 421.852, 52843.149 24/12/22,05:30:53,04,09,1, 12.0,1,1, -2.700, 10495.930, 421.834, 52843.162 24/12/22,05:30:53,05,09,1, 12.0,1,1, -2.700, 10495.956, 421.846, 52843.212 24/12/22,05:30:53,06,09,1, 12.0,1,1, -2.700, 10495.957, 421.835, 52843.208 24/12/22,05:30:53,07,09,1, 12.0,1,1, -2.700, 10495.953, 421.818, 52843.217 24/12/22,05:30:53,08,09,1, 12.0,1,1, -2.700, 10495.928, 421.809, 52843.193 24/12/22,05:30:53,09,09,1, 12.0,1,1, -2.700, 10495.943, 421.791, 52843.157 24/12/22,05:30:53,10,09,1, 12.0,1,1, -2.700, 10495.949, 421.824, 52843.226 24/12/22,05:30:53,11,09,1, 12.0,1,1, -2.700, 10495.935, 421.789, 52843.231 24/12/22,05:30:53,12,09,1, 12.0,1,1, -2.700, 10495.954, 421.777, 52843.171 24/12/22,05:30:53,13,09,1, 12.0,1,1, -2.700, 10495.946, 421.766, 52843.207 24/12/22,05:30:53,14,09,1, 12.0,1,1, -2.700, 10495.935, 421.750, 52843.190 24/12/22,05:30:53,15,09,1, 12.0,1,1, -2.700, 10495.960, 421.752, 52843.210 24/12/22,05:30:53,16,09,1, 12.0,1,1, -2.700, 10495.931, 421.736, 52843.112 24/12/22,05:30:53,17,09,1, 12.0,1,1, -2.700, 10495.929, 421.725, 52843.109 24/12/22,05:30:53,18,09,1, 12.0,1,1, -2.700, 10495.944, 421.692, 52843.114 24/12/22,05:30:53,19,09,1, 12.0,1,1, -2.700, 10495.910, 421.714, 52843.149 24/12/22,05:30:54,00,09,1, 11.9,1,1, -2.693, 10495.909, 421.714, 52843.149 24/12/22,05:30:54,01,09,1, 11.9,1,1, -2.693, 10495.945, 421.690, 52843.163 24/12/22,05:30:54,02,09,1, 11.9,1,1, -2.693, 10495.968, 421.670, 52843.097 24/12/22,05:30:54,03,09,1, 11.9,1,1, -2.693, 10495.924, 421.667, 52843.113 24/12/22,05:30:54,04,09,1, 11.9,1,1, -2.693, 10495.932, 421.645, 52843.167 24/12/22,05:30:54,05,09,1, 11.9,1,1, -2.693, 10495.941, 421.654, 52843.088 24/12/22,05:30:54,06,09,1, 11.9,1,1, -2.693, 10495.944, 421.651, 52843.106 24/12/22,05:30:54,07,09,1, 11.9,1,1, -2.693, 10495.925, 421.638, 52843.146 24/12/22,05:30:54,08,09,1, 11.9,1,1, -2.693, 10495.946, 421.612, 52843.226 24/12/22,05:30:54,09,09,1, 11.9,1,1, -2.693, 10495.950, 421.630, 52843.121 24/12/22,05:30:54,10,09,1, 11.9,1,1, -2.693, 10495.932, 421.580, 52843.052 24/12/22,05:30:54,11,09,1, 11.9,1,1, -2.693, 10495.939, 421.612, 52843.079 24/12/22,05:30:54,12,09,1, 11.9,1,1, -2.693, 10495.922, 421.612, 52843.150 24/12/22,05:30:54,13,09,1, 11.9,1,1, -2.693, 10495.942, 421.593, 52843.057 24/12/22,05:30:54,14,09,1, 11.9,1,1, -2.693, 10495.942, 421.600, 52843.115 24/12/22,05:30:54,15,09,1, 11.9,1,1, -2.693, 10495.917, 421.589, 52843.081 24/12/22,05:30:54,16,09,1, 11.9,1,1, -2.693, 10495.924, 421.580, 52843.073 24/12/22,05:30:54,17,09,1, 11.9,1,1, -2.693, 10495.924, 421.553, 52843.028 24/12/22,05:30:54,18,09,1, 11.9,1,1, -2.693, 10495.931, 421.544, 52843.049 24/12/22,05:30:54,19,09,1, 11.9,1,1, -2.693, 10495.929, 421.536, 52843.019 24/12/22,05:30:55,00,09,1, 11.8,1,1, -2.700, 10495.926, 421.536, 52843.019 24/12/22,05:30:55,01,09,1, 11.8,1,1, -2.700, 10495.909, 421.505, 52843.066 24/12/22,05:30:55,02,09,1, 11.8,1,1, -2.700, 10495.913, 421.507, 52843.125 24/12/22,05:30:55,03,09,1, 11.8,1,1, -2.700, 10495.917, 421.511, 52843.048 24/12/22,05:30:55,04,09,1, 11.8,1,1, -2.700, 10495.903, 421.498, 52842.963 24/12/22,05:30:55,05,09,1, 11.8,1,1, -2.700, 10495.908, 421.516, 52843.125 24/12/22,05:30:55,06,09,1, 11.8,1,1, -2.700, 10495.906, 421.491, 52843.035 24/12/22,05:30:55,07,09,1, 11.8,1,1, -2.700, 10495.883, 421.484, 52843.124 24/12/22,05:30:55,08,09,1, 11.8,1,1, -2.700, 10495.906, 421.480, 52843.055 24/12/22,05:30:55,09,09,1, 11.8,1,1, -2.700, 10495.916, 421.462, 52843.054 24/12/22,05:30:55,10,09,1, 11.8,1,1, -2.700, 10495.907, 421.454, 52843.030 24/12/22,05:30:55,11,09,1, 11.8,1,1, -2.700, 10495.911, 421.481, 52843.016 24/12/22,05:30:55,12,09,1, 11.8,1,1, -2.700, 10495.883, 421.457, 52843.082 24/12/22,05:30:55,13,09,1, 11.8,1,1, -2.700, 10495.903, 421.435, 52843.051 24/12/22,05:30:55,14,09,1, 11.8,1,1, -2.700, 10495.890, 421.447, 52843.042 24/12/22,05:30:55,15,09,1, 11.8,1,1, -2.700, 10495.910, 421.418, 52843.057 24/12/22,05:30:55,16,09,1, 11.8,1,1, -2.700, 10495.897, 421.415, 52843.034 24/12/22,05:30:55,17,09,1, 11.8,1,1, -2.700, 10495.918, 421.407, 52842.999 24/12/22,05:30:55,18,09,1, 11.8,1,1, -2.700, 10495.897, 421.402, 52843.005 24/12/22,05:30:55,19,09,1, 11.8,1,1, -2.700, 10495.873, 421.404, 52843.024 24/12/22,05:30:56,00,09,1, 12.0,1,1, -2.692, 10495.868, 421.404, 52843.024 24/12/22,05:30:56,01,09,1, 12.0,1,1, -2.692, 10495.894, 421.399, 52843.031 24/12/22,05:30:56,02,09,1, 12.0,1,1, -2.692, 10495.885, 421.367, 52843.037 24/12/22,05:30:56,03,09,1, 12.0,1,1, -2.692, 10495.890, 421.345, 52843.022 24/12/22,05:30:56,04,09,1, 12.0,1,1, -2.692, 10495.877, 421.322, 52843.030 24/12/22,05:30:56,05,09,1, 12.0,1,1, -2.692, 10495.905, 421.339, 52842.973 24/12/22,05:30:56,06,09,1, 12.0,1,1, -2.692, 10495.872, 421.331, 52842.960 24/12/22,05:30:56,07,09,1, 12.0,1,1, -2.692, 10495.883, 421.325, 52842.999 24/12/22,05:30:56,08,09,1, 12.0,1,1, -2.692, 10495.897, 421.353, 52842.978 24/12/22,05:30:56,09,09,1, 12.0,1,1, -2.692, 10495.857, 421.326, 52842.959 24/12/22,05:30:56,10,09,1, 12.0,1,1, -2.692, 10495.870, 421.307, 52842.978 24/12/22,05:30:56,11,09,1, 12.0,1,1, -2.692, 10495.852, 421.303, 52842.983 24/12/22,05:30:56,12,09,1, 12.0,1,1, -2.692, 10495.880, 421.285, 52843.029 24/12/22,05:30:56,13,09,1, 12.0,1,1, -2.692, 10495.872, 421.297, 52842.886 24/12/22,05:30:56,14,09,1, 12.0,1,1, -2.692, 10495.880, 421.280, 52842.968 24/12/22,05:30:56,15,09,1, 12.0,1,1, -2.692, 10495.846, 421.268, 52842.973 24/12/22,05:30:56,16,09,1, 12.0,1,1, -2.692, 10495.871, 421.268, 52843.008 24/12/22,05:30:56,17,09,1, 12.0,1,1, -2.692, 10495.861, 421.251, 52842.944 24/12/22,05:30:56,18,09,1, 12.0,1,1, -2.692, 10495.888, 421.261, 52842.873 24/12/22,05:30:56,19,09,1, 12.0,1,1, -2.692, 10495.855, 421.257, 52842.947 24/12/22,05:30:57,00,09,1, 11.9,1,1, -2.697, 10495.851, 421.257, 52842.947 24/12/22,05:30:57,01,09,1, 11.9,1,1, -2.697, 10495.852, 421.230, 52843.022 24/12/22,05:30:57,02,09,1, 11.9,1,1, -2.697, 10495.859, 421.264, 52843.048 24/12/22,05:30:57,03,09,1, 11.9,1,1, -2.697, 10495.852, 421.223, 52842.949 24/12/22,05:30:57,04,09,1, 11.9,1,1, -2.697, 10495.824, 421.237, 52842.978 24/12/22,05:30:57,05,09,1, 11.9,1,1, -2.697, 10495.827, 421.242, 52842.962 24/12/22,05:30:57,06,09,1, 11.9,1,1, -2.697, 10495.850, 421.221, 52842.870 24/12/22,05:30:57,07,09,1, 11.9,1,1, -2.697, 10495.810, 421.225, 52842.987 24/12/22,05:30:57,08,09,1, 11.9,1,1, -2.697, 10495.840, 421.214, 52843.032 24/12/22,05:30:57,09,09,1, 11.9,1,1, -2.697, 10495.845, 421.184, 52842.973 24/12/22,05:30:57,10,09,1, 11.9,1,1, -2.697, 10495.838, 421.175, 52842.956 24/12/22,05:30:57,11,09,1, 11.9,1,1, -2.697, 10495.825, 421.201, 52843.184 24/12/22,05:30:57,12,09,1, 11.9,1,1, -2.697, 10495.857, 421.168, 52842.924 24/12/22,05:30:57,13,09,1, 11.9,1,1, -2.697, 10495.804, 421.170, 52842.882 24/12/22,05:30:57,14,09,1, 11.9,1,1, -2.697, 10495.827, 421.164, 52842.960 24/12/22,05:30:57,15,09,1, 11.9,1,1, -2.697, 10495.813, 421.153, 52842.887 24/12/22,05:30:57,16,09,1, 11.9,1,1, -2.697, 10495.819, 421.162, 52842.933 24/12/22,05:30:57,17,09,1, 11.9,1,1, -2.697, 10495.809, 421.164, 52842.986 24/12/22,05:30:57,18,09,1, 11.9,1,1, -2.697, 10495.819, 421.147, 52842.957 24/12/22,05:30:57,19,09,1, 11.9,1,1, -2.697, 10495.797, 421.140, 52842.986 24/12/22,05:30:58,00,09,1, 11.9,1,1, -2.701, 10495.793, 421.140, 52842.986 24/12/22,05:30:58,01,09,1, 11.9,1,1, -2.701, 10495.828, 421.115, 52842.955 24/12/22,05:30:58,02,09,1, 11.9,1,1, -2.701, 10495.778, 421.139, 52842.897 24/12/22,05:30:58,03,09,1, 11.9,1,1, -2.701, 10495.784, 421.108, 52842.986 24/12/22,05:30:58,04,09,1, 11.9,1,1, -2.701, 10495.776, 421.109, 52842.994 24/12/22,05:30:58,05,09,1, 11.9,1,1, -2.701, 10495.782, 421.097, 52842.921 24/12/22,05:30:58,06,09,1, 11.9,1,1, -2.701, 10495.801, 421.100, 52842.870 24/12/22,05:30:58,07,09,1, 11.9,1,1, -2.701, 10495.764, 421.094, 52842.949 24/12/22,05:30:58,08,09,1, 11.9,1,1, -2.701, 10495.768, 421.085, 52842.898 24/12/22,05:30:58,09,09,1, 11.9,1,1, -2.701, 10495.758, 421.100, 52842.919 24/12/22,05:30:58,10,09,1, 11.9,1,1, -2.701, 10495.764, 421.084, 52842.921 24/12/22,05:30:58,11,09,1, 11.9,1,1, -2.701, 10495.789, 421.091, 52842.967 24/12/22,05:30:58,12,09,1, 11.9,1,1, -2.701, 10495.763, 421.082, 52842.925 24/12/22,05:30:58,13,09,1, 11.9,1,1, -2.701, 10495.771, 421.068, 52842.925 24/12/22,05:30:58,14,09,1, 11.9,1,1, -2.701, 10495.737, 421.059, 52842.953 24/12/22,05:30:58,15,09,1, 11.9,1,1, -2.701, 10495.757, 421.063, 52842.842 24/12/22,05:30:58,16,09,1, 11.9,1,1, -2.701, 10495.773, 421.030, 52842.930 24/12/22,05:30:58,17,09,1, 11.9,1,1, -2.701, 10495.758, 421.046, 52842.981 24/12/22,05:30:58,18,09,1, 11.9,1,1, -2.701, 10495.741, 421.061, 52842.950 24/12/22,05:30:58,19,09,1, 11.9,1,1, -2.701, 10495.729, 421.045, 52842.926 24/12/22,05:30:59,00,09,1, 11.9,1,1, -2.700, 10495.726, 421.045, 52842.926 24/12/22,05:30:59,01,09,1, 11.9,1,1, -2.700, 10495.730, 421.018, 52842.902 24/12/22,05:30:59,02,09,1, 11.9,1,1, -2.700, 10495.742, 421.007, 52842.895 24/12/22,05:30:59,03,09,1, 11.9,1,1, -2.700, 10495.721, 421.013, 52842.955 24/12/22,05:30:59,04,09,1, 11.9,1,1, -2.700, 10495.719, 420.982, 52842.916 24/12/22,05:30:59,05,09,1, 11.9,1,1, -2.700, 10495.716, 421.015, 52842.939 24/12/22,05:30:59,06,09,1, 11.9,1,1, -2.700, 10495.718, 420.998, 52842.898 24/12/22,05:30:59,07,09,1, 11.9,1,1, -2.700, 10495.699, 421.009, 52842.906 24/12/22,05:30:59,08,09,1, 11.9,1,1, -2.700, 10495.703, 420.972, 52842.883 24/12/22,05:30:59,09,09,1, 11.9,1,1, -2.700, 10495.685, 420.991, 52842.884 24/12/22,05:30:59,10,09,1, 11.9,1,1, -2.700, 10495.688, 420.991, 52842.869 24/12/22,05:30:59,11,09,1, 11.9,1,1, -2.700, 10495.671, 420.970, 52842.857 24/12/22,05:30:59,12,09,1, 11.9,1,1, -2.700, 10495.702, 420.971, 52842.901 24/12/22,05:30:59,13,09,1, 11.9,1,1, -2.700, 10495.675, 420.960, 52842.927 24/12/22,05:30:59,14,09,1, 11.9,1,1, -2.700, 10495.673, 420.965, 52842.899 24/12/22,05:30:59,15,09,1, 11.9,1,1, -2.700, 10495.677, 420.965, 52842.899 24/12/22,05:30:59,16,09,1, 11.9,1,1, -2.700, 10495.668, 420.953, 52842.874 24/12/22,05:30:59,17,09,1, 11.9,1,1, -2.700, 10495.671, 420.942, 52842.854 24/12/22,05:30:59,18,09,1, 11.9,1,1, -2.700, 10495.656, 420.943, 52842.932 24/12/22,05:30:59,19,09,1, 11.9,1,1, -2.700, 10495.661, 420.943, 52843.009 24/12/22,05:31:00,00,09,1, 11.9,1,1, -2.699, 10495.659, 420.943, 52843.009 24/12/22,05:31:00,01,09,1, 11.9,1,1, -2.699, 10495.630, 420.918, 52842.881 24/12/22,05:31:00,02,09,1, 11.9,1,1, -2.699, 10495.649, 420.920, 52842.830 24/12/22,05:31:00,03,09,1, 11.9,1,1, -2.699, 10495.626, 420.921, 52842.857 24/12/22,05:31:00,04,09,1, 11.9,1,1, -2.699, 10495.624, 420.900, 52842.928 24/12/22,05:31:00,05,09,1, 11.9,1,1, -2.699, 10495.599, 420.908, 52842.914 24/12/22,05:31:00,06,09,1, 11.9,1,1, -2.699, 10495.614, 420.897, 52842.919 24/12/22,05:31:00,07,09,1, 11.9,1,1, -2.699, 10495.597, 420.893, 52842.941 24/12/22,05:31:00,08,09,1, 11.9,1,1, -2.699, 10495.596, 420.910, 52842.911 24/12/22,05:31:00,09,09,1, 11.9,1,1, -2.699, 10495.598, 420.901, 52842.856 24/12/22,05:31:00,10,09,1, 11.9,1,1, -2.699, 10495.601, 420.887, 52842.802 24/12/22,05:31:00,11,09,1, 11.9,1,1, -2.699, 10495.610, 420.871, 52842.819 24/12/22,05:31:00,12,09,1, 11.9,1,1, -2.699, 10495.591, 420.845, 52842.827 24/12/22,05:31:00,13,09,1, 11.9,1,1, -2.699, 10495.569, 420.821, 52842.796 24/12/22,05:31:00,14,09,1, 11.9,1,1, -2.699, 10495.569, 420.851, 52842.940 24/12/22,05:31:00,15,09,1, 11.9,1,1, -2.699, 10495.566, 420.862, 52842.852 24/12/22,05:31:00,16,09,1, 11.9,1,1, -2.699, 10495.545, 420.837, 52842.853 24/12/22,05:31:00,17,09,1, 11.9,1,1, -2.699, 10495.551, 420.843, 52842.849 24/12/22,05:31:00,18,09,1, 11.9,1,1, -2.699, 10495.516, 420.815, 52842.858 24/12/22,05:31:00,19,09,1, 11.9,1,1, -2.699, 10495.553, 420.836, 52842.838 24/12/22,05:31:01,00,09,1, 11.9,1,1, -2.699, 10495.551, 420.836, 52842.838 24/12/22,05:31:01,01,09,1, 11.9,1,1, -2.699, 10495.523, 420.820, 52842.775 24/12/22,05:31:01,02,09,1, 11.9,1,1, -2.699, 10495.518, 420.831, 52842.861 24/12/22,05:31:01,03,09,1, 11.9,1,1, -2.699, 10495.502, 420.832, 52842.778 24/12/22,05:31:01,04,09,1, 11.9,1,1, -2.699, 10495.501, 420.833, 52842.804 24/12/22,05:31:01,05,09,1, 11.9,1,1, -2.699, 10495.497, 420.839, 52842.803 24/12/22,05:31:01,06,09,1, 11.9,1,1, -2.699, 10495.486, 420.837, 52842.842 24/12/22,05:31:01,07,09,1, 11.9,1,1, -2.699, 10495.486, 420.817, 52842.829 24/12/22,05:31:01,08,09,1, 11.9,1,1, -2.699, 10495.479, 420.833, 52842.828 24/12/22,05:31:01,09,09,1, 11.9,1,1, -2.699, 10495.466, 420.827, 52842.828 24/12/22,05:31:01,10,09,1, 11.9,1,1, -2.699, 10495.457, 420.819, 52842.812 24/12/22,05:31:01,11,09,1, 11.9,1,1, -2.699, 10495.439, 420.818, 52842.814 24/12/22,05:31:01,12,09,1, 11.9,1,1, -2.699, 10495.445, 420.815, 52842.778 24/12/22,05:31:01,13,09,1, 11.9,1,1, -2.699, 10495.432, 420.829, 52842.900 24/12/22,05:31:01,14,09,1, 11.9,1,1, -2.699, 10495.435, 420.811, 52842.894 24/12/22,05:31:01,15,09,1, 11.9,1,1, -2.699, 10495.439, 420.807, 52842.841 24/12/22,05:31:01,16,09,1, 11.9,1,1, -2.699, 10495.423, 420.811, 52842.859 24/12/22,05:31:01,17,09,1, 11.9,1,1, -2.699, 10495.407, 420.822, 52842.892 24/12/22,05:31:01,18,09,1, 11.9,1,1, -2.699, 10495.414, 420.793, 52842.773 24/12/22,05:31:01,19,09,1, 11.9,1,1, -2.699, 10495.395, 420.801, 52842.869 24/12/22,05:31:02,00,09,1, 12.0,1,1, -2.699, 10495.392, 420.801, 52842.869 24/12/22,05:31:02,01,09,1, 12.0,1,1, -2.699, 10495.390, 420.791, 52842.788 24/12/22,05:31:02,02,09,1, 12.0,1,1, -2.699, 10495.370, 420.793, 52842.881 24/12/22,05:31:02,03,09,1, 12.0,1,1, -2.699, 10495.376, 420.786, 52842.853 24/12/22,05:31:02,04,09,1, 12.0,1,1, -2.699, 10495.360, 420.811, 52842.879 24/12/22,05:31:02,05,09,1, 12.0,1,1, -2.699, 10495.359, 420.792, 52842.808 24/12/22,05:31:02,06,09,1, 12.0,1,1, -2.699, 10495.332, 420.797, 52842.813 24/12/22,05:31:02,07,09,1, 12.0,1,1, -2.699, 10495.371, 420.791, 52842.806 24/12/22,05:31:02,08,09,1, 12.0,1,1, -2.699, 10495.328, 420.802, 52842.844 24/12/22,05:31:02,09,09,1, 12.0,1,1, -2.699, 10495.307, 420.782, 52842.883 24/12/22,05:31:02,10,09,1, 12.0,1,1, -2.699, 10495.306, 420.792, 52842.817 24/12/22,05:31:02,11,09,1, 12.0,1,1, -2.699, 10495.309, 420.790, 52842.820 24/12/22,05:31:02,12,09,1, 12.0,1,1, -2.699, 10495.308, 420.794, 52842.855 24/12/22,05:31:02,13,09,1, 12.0,1,1, -2.699, 10495.300, 420.788, 52842.890 24/12/22,05:31:02,14,09,1, 12.0,1,1, -2.699, 10495.310, 420.784, 52842.799 24/12/22,05:31:02,15,09,1, 12.0,1,1, -2.699, 10495.278, 420.763, 52842.777 24/12/22,05:31:02,16,09,1, 12.0,1,1, -2.699, 10495.295, 420.777, 52842.887 24/12/22,05:31:02,17,09,1, 12.0,1,1, -2.699, 10495.267, 420.774, 52842.878 24/12/22,05:31:02,18,09,1, 12.0,1,1, -2.699, 10495.239, 420.781, 52842.818 24/12/22,05:31:02,19,09,1, 12.0,1,1, -2.699, 10495.235, 420.771, 52842.797 24/12/22,05:31:03,00,09,1, 11.9,1,1, -2.696, 10495.234, 420.771, 52842.797 24/12/22,05:31:03,01,09,1, 11.9,1,1, -2.696, 10495.209, 420.771, 52842.817 24/12/22,05:31:03,02,09,1, 11.9,1,1, -2.696, 10495.185, 420.747, 52842.776 24/12/22,05:31:03,03,09,1, 11.9,1,1, -2.696, 10495.190, 420.764, 52842.800 24/12/22,05:31:03,04,09,1, 11.9,1,1, -2.696, 10495.187, 420.770, 52842.799 24/12/22,05:31:03,05,09,1, 11.9,1,1, -2.696, 10495.186, 420.776, 52842.867 24/12/22,05:31:03,06,09,1, 11.9,1,1, -2.696, 10495.159, 420.757, 52842.799 24/12/22,05:31:03,07,09,1, 11.9,1,1, -2.696, 10495.144, 420.764, 52842.843 24/12/22,05:31:03,08,09,1, 11.9,1,1, -2.696, 10495.140, 420.768, 52842.835 24/12/22,05:31:03,09,09,1, 11.9,1,1, -2.696, 10495.152, 420.751, 52842.844 24/12/22,05:31:03,10,09,1, 11.9,1,1, -2.696, 10495.133, 420.761, 52842.844 24/12/22,05:31:03,11,09,1, 11.9,1,1, -2.696, 10495.143, 420.789, 52842.847 24/12/22,05:31:03,12,09,1, 11.9,1,1, -2.696, 10495.119, 420.765, 52842.876 24/12/22,05:31:03,13,09,1, 11.9,1,1, -2.696, 10495.095, 420.768, 52842.813 24/12/22,05:31:03,14,09,1, 11.9,1,1, -2.696, 10495.121, 420.756, 52842.837 24/12/22,05:31:03,15,09,1, 11.9,1,1, -2.696, 10495.103, 420.739, 52842.816 24/12/22,05:31:03,16,09,1, 11.9,1,1, -2.696, 10495.081, 420.761, 52842.809 24/12/22,05:31:03,17,09,1, 11.9,1,1, -2.696, 10495.089, 420.749, 52842.794 24/12/22,05:31:03,18,09,1, 11.9,1,1, -2.696, 10495.089, 420.755, 52842.845 24/12/22,05:31:03,19,09,1, 11.9,1,1, -2.696, 10495.056, 420.764, 52842.830 24/12/22,05:31:04,00,09,1, 11.9,1,1, -2.697, 10495.050, 420.764, 52842.830 24/12/22,05:31:04,01,09,1, 11.9,1,1, -2.697, 10495.035, 420.769, 52842.780 24/12/22,05:31:04,02,09,1, 11.9,1,1, -2.697, 10495.032, 420.775, 52842.876 24/12/22,05:31:04,03,09,1, 11.9,1,1, -2.697, 10495.013, 420.744, 52842.842 24/12/22,05:31:04,04,09,1, 11.9,1,1, -2.697, 10495.004, 420.785, 52842.930 24/12/22,05:31:04,05,09,1, 11.9,1,1, -2.697, 10494.981, 420.743, 52842.925 24/12/22,05:31:04,06,09,1, 11.9,1,1, -2.697, 10494.979, 420.757, 52842.854 24/12/22,05:31:04,07,09,1, 11.9,1,1, -2.697, 10494.981, 420.762, 52842.775 24/12/22,05:31:04,08,09,1, 11.9,1,1, -2.697, 10494.928, 420.758, 52842.828 24/12/22,05:31:04,09,09,1, 11.9,1,1, -2.697, 10494.941, 420.752, 52842.857 24/12/22,05:31:04,10,09,1, 11.9,1,1, -2.697, 10494.931, 420.744, 52842.843 24/12/22,05:31:04,11,09,1, 11.9,1,1, -2.697, 10494.924, 420.762, 52842.864 24/12/22,05:31:04,12,09,1, 11.9,1,1, -2.697, 10494.911, 420.765, 52842.932 24/12/22,05:31:04,13,09,1, 11.9,1,1, -2.697, 10494.913, 420.746, 52842.759 24/12/22,05:31:04,14,09,1, 11.9,1,1, -2.697, 10494.933, 420.768, 52842.798 24/12/22,05:31:04,15,09,1, 11.9,1,1, -2.697, 10494.903, 420.754, 52842.758 24/12/22,05:31:04,16,09,1, 11.9,1,1, -2.697, 10494.904, 420.757, 52842.853 24/12/22,05:31:04,17,09,1, 11.9,1,1, -2.697, 10494.861, 420.767, 52842.874 24/12/22,05:31:04,18,09,1, 11.9,1,1, -2.697, 10494.852, 420.768, 52842.875 24/12/22,05:31:04,19,09,1, 11.9,1,1, -2.697, 10494.838, 420.768, 52842.821 24/12/22,05:31:05,00,10,1, 11.9,1,1, -2.699, 10494.833, 420.768, 52842.821 24/12/22,05:31:05,01,10,1, 11.9,1,1, -2.699, 10494.803, 420.771, 52842.833 24/12/22,05:31:05,02,10,1, 11.9,1,1, -2.699, 10494.819, 420.767, 52842.803 24/12/22,05:31:05,03,10,1, 11.9,1,1, -2.699, 10494.794, 420.754, 52842.879 24/12/22,05:31:05,04,10,1, 11.9,1,1, -2.699, 10494.789, 420.770, 52842.880 24/12/22,05:31:05,05,10,1, 11.9,1,1, -2.699, 10494.784, 420.763, 52842.861 24/12/22,05:31:05,06,10,1, 11.9,1,1, -2.699, 10494.771, 420.761, 52842.865 24/12/22,05:31:05,07,10,1, 11.9,1,1, -2.699, 10494.738, 420.778, 52842.847 24/12/22,05:31:05,08,10,1, 11.9,1,1, -2.699, 10494.746, 420.763, 52842.839 24/12/22,05:31:05,09,10,1, 11.9,1,1, -2.699, 10494.725, 420.769, 52842.818 24/12/22,05:31:05,10,10,1, 11.9,1,1, -2.699, 10494.701, 420.786, 52842.869 24/12/22,05:31:05,11,10,1, 11.9,1,1, -2.699, 10494.697, 420.753, 52842.839 24/12/22,05:31:05,12,10,1, 11.9,1,1, -2.699, 10494.695, 420.750, 52842.823 24/12/22,05:31:05,13,10,1, 11.9,1,1, -2.699, 10494.703, 420.779, 52842.840 24/12/22,05:31:05,14,10,1, 11.9,1,1, -2.699, 10494.681, 420.775, 52842.880 24/12/22,05:31:05,15,10,1, 11.9,1,1, -2.699, 10494.675, 420.772, 52842.819 24/12/22,05:31:05,16,10,1, 11.9,1,1, -2.699, 10494.646, 420.765, 52842.888 24/12/22,05:31:05,17,10,1, 11.9,1,1, -2.699, 10494.606, 420.749, 52842.807 24/12/22,05:31:05,18,10,1, 11.9,1,1, -2.699, 10494.636, 420.787, 52842.896 24/12/22,05:31:05,19,10,1, 11.9,1,1, -2.699, 10494.609, 420.786, 52842.910 24/12/22,05:31:06,00,10,1, 11.9,1,1, -2.695, 10494.608, 420.786, 52842.910 24/12/22,05:31:06,01,10,1, 11.9,1,1, -2.695, 10494.605, 420.788, 52842.847 24/12/22,05:31:06,02,10,1, 11.9,1,1, -2.695, 10494.569, 420.781, 52842.793 24/12/22,05:31:06,03,10,1, 11.9,1,1, -2.695, 10494.567, 420.774, 52842.791 24/12/22,05:31:06,04,10,1, 11.9,1,1, -2.695, 10494.535, 420.758, 52842.816 24/12/22,05:31:06,05,10,1, 11.9,1,1, -2.695, 10494.548, 420.780, 52842.802 24/12/22,05:31:06,06,10,1, 11.9,1,1, -2.695, 10494.546, 420.790, 52842.904 24/12/22,05:31:06,07,10,1, 11.9,1,1, -2.695, 10494.517, 420.810, 52842.880 24/12/22,05:31:06,08,10,1, 11.9,1,1, -2.695, 10494.515, 420.789, 52842.829 24/12/22,05:31:06,09,10,1, 11.9,1,1, -2.695, 10494.514, 420.811, 52842.882 24/12/22,05:31:06,10,10,1, 11.9,1,1, -2.695, 10494.471, 420.783, 52842.894 24/12/22,05:31:06,11,10,1, 11.9,1,1, -2.695, 10494.489, 420.774, 52842.809 24/12/22,05:31:06,12,10,1, 11.9,1,1, -2.695, 10494.477, 420.845, 52842.943 24/12/22,05:31:06,13,10,1, 11.9,1,1, -2.695, 10494.472, 420.813, 52842.909 24/12/22,05:31:06,14,10,1, 11.9,1,1, -2.695, 10494.448, 420.801, 52842.860 24/12/22,05:31:06,15,10,1, 11.9,1,1, -2.695, 10494.425, 420.823, 52842.839 24/12/22,05:31:06,16,10,1, 11.9,1,1, -2.695, 10494.462, 420.826, 52842.825 24/12/22,05:31:06,17,10,1, 11.9,1,1, -2.695, 10494.399, 420.816, 52842.929 24/12/22,05:31:06,18,10,1, 11.9,1,1, -2.695, 10494.420, 420.823, 52842.855 24/12/22,05:31:06,19,10,1, 11.9,1,1, -2.695, 10494.423, 420.823, 52842.927 24/12/22,05:31:07,00,09,1, 11.9,1,1, -2.700, 10494.416, 420.823, 52842.927 24/12/22,05:31:07,01,09,1, 11.9,1,1, -2.700, 10494.381, 420.828, 52842.884 24/12/22,05:31:07,02,09,1, 11.9,1,1, -2.700, 10494.370, 420.825, 52842.865 24/12/22,05:31:07,03,09,1, 11.9,1,1, -2.700, 10494.363, 420.838, 52842.838 24/12/22,05:31:07,04,09,1, 11.9,1,1, -2.700, 10494.361, 420.855, 52842.969 24/12/22,05:31:07,05,09,1, 11.9,1,1, -2.700, 10494.346, 420.828, 52842.799 24/12/22,05:31:07,06,09,1, 11.9,1,1, -2.700, 10494.347, 420.857, 52842.894 24/12/22,05:31:07,07,09,1, 11.9,1,1, -2.700, 10494.339, 420.855, 52842.854 24/12/22,05:31:07,08,09,1, 11.9,1,1, -2.700, 10494.336, 420.866, 52842.854 24/12/22,05:31:07,09,09,1, 11.9,1,1, -2.700, 10494.310, 420.904, 52842.928 24/12/22,05:31:07,10,09,1, 11.9,1,1, -2.700, 10494.309, 420.881, 52842.903 24/12/22,05:31:07,11,09,1, 11.9,1,1, -2.700, 10494.292, 420.906, 52842.933 24/12/22,05:31:07,12,09,1, 11.9,1,1, -2.700, 10494.306, 420.891, 52842.888 24/12/22,05:31:07,13,09,1, 11.9,1,1, -2.700, 10494.259, 420.891, 52842.841 24/12/22,05:31:07,14,09,1, 11.9,1,1, -2.700, 10494.257, 420.872, 52842.821 24/12/22,05:31:07,15,09,1, 11.9,1,1, -2.700, 10494.272, 420.885, 52842.863 24/12/22,05:31:07,16,09,1, 11.9,1,1, -2.700, 10494.229, 420.900, 52842.975 24/12/22,05:31:07,17,09,1, 11.9,1,1, -2.700, 10494.225, 420.902, 52842.918 24/12/22,05:31:07,18,09,1, 11.9,1,1, -2.700, 10494.231, 420.869, 52842.813 24/12/22,05:31:07,19,09,1, 11.9,1,1, -2.700, 10494.211, 420.879, 52842.855 24/12/22,05:31:08,00,10,1, 11.9,1,1, -2.699, 10494.207, 420.879, 52842.855 24/12/22,05:31:08,01,10,1, 11.9,1,1, -2.699, 10494.202, 420.921, 52842.957 24/12/22,05:31:08,02,10,1, 11.9,1,1, -2.699, 10494.151, 420.893, 52842.822 24/12/22,05:31:08,03,10,1, 11.9,1,1, -2.699, 10494.169, 420.917, 52842.877 24/12/22,05:31:08,04,10,1, 11.9,1,1, -2.699, 10494.152, 420.899, 52842.869 24/12/22,05:31:08,05,10,1, 11.9,1,1, -2.699, 10494.160, 420.938, 52842.871 24/12/22,05:31:08,06,10,1, 11.9,1,1, -2.699, 10494.131, 420.908, 52842.878 24/12/22,05:31:08,07,10,1, 11.9,1,1, -2.699, 10494.123, 420.920, 52842.952 24/12/22,05:31:08,08,10,1, 11.9,1,1, -2.699, 10494.123, 420.928, 52842.934 24/12/22,05:31:08,09,10,1, 11.9,1,1, -2.699, 10494.080, 420.921, 52842.898 24/12/22,05:31:08,10,10,1, 11.9,1,1, -2.699, 10494.082, 420.913, 52842.861 24/12/22,05:31:08,11,10,1, 11.9,1,1, -2.699, 10494.071, 420.942, 52842.942 24/12/22,05:31:08,12,10,1, 11.9,1,1, -2.699, 10494.077, 420.923, 52842.876 24/12/22,05:31:08,13,10,1, 11.9,1,1, -2.699, 10494.063, 420.934, 52842.849 24/12/22,05:31:08,14,10,1, 11.9,1,1, -2.699, 10494.052, 420.950, 52842.929 24/12/22,05:31:08,15,10,1, 11.9,1,1, -2.699, 10494.025, 420.946, 52842.903 24/12/22,05:31:08,16,10,1, 11.9,1,1, -2.699, 10494.033, 420.958, 52842.944 24/12/22,05:31:08,17,10,1, 11.9,1,1, -2.699, 10494.006, 420.963, 52842.917 24/12/22,05:31:08,18,10,1, 11.9,1,1, -2.699, 10494.001, 420.959, 52842.912 24/12/22,05:31:08,19,10,1, 11.9,1,1, -2.699, 10493.982, 420.973, 52842.862 24/12/22,05:31:09,00,10,1, 11.9,1,1, -2.698, 10493.973, 420.973, 52842.862 24/12/22,05:31:09,01,10,1, 11.9,1,1, -2.698, 10493.960, 420.996, 52842.947 24/12/22,05:31:09,02,10,1, 11.9,1,1, -2.698, 10493.955, 420.963, 52842.902 24/12/22,05:31:09,03,10,1, 11.9,1,1, -2.698, 10493.955, 420.992, 52842.953 24/12/22,05:31:09,04,10,1, 11.9,1,1, -2.698, 10493.936, 420.971, 52842.852 24/12/22,05:31:09,05,10,1, 11.9,1,1, -2.698, 10493.898, 421.003, 52842.954 24/12/22,05:31:09,06,10,1, 11.9,1,1, -2.698, 10493.895, 421.010, 52842.986 24/12/22,05:31:09,07,10,1, 11.9,1,1, -2.698, 10493.905, 421.000, 52842.877 24/12/22,05:31:09,08,10,1, 11.9,1,1, -2.698, 10493.897, 421.009, 52842.966 24/12/22,05:31:09,09,10,1, 11.9,1,1, -2.698, 10493.873, 421.003, 52842.901 24/12/22,05:31:09,10,10,1, 11.9,1,1, -2.698, 10493.859, 420.996, 52842.934 24/12/22,05:31:09,11,10,1, 11.9,1,1, -2.698, 10493.848, 421.011, 52842.912 24/12/22,05:31:09,12,10,1, 11.9,1,1, -2.698, 10493.843, 420.984, 52842.931 24/12/22,05:31:09,13,10,1, 11.9,1,1, -2.698, 10493.832, 421.011, 52842.903 24/12/22,05:31:09,14,10,1, 11.9,1,1, -2.698, 10493.821, 421.011, 52842.967 24/12/22,05:31:09,15,10,1, 11.9,1,1, -2.698, 10493.807, 421.003, 52842.965 24/12/22,05:31:09,16,10,1, 11.9,1,1, -2.698, 10493.814, 421.019, 52842.908 24/12/22,05:31:09,17,10,1, 11.9,1,1, -2.698, 10493.788, 421.016, 52842.973 24/12/22,05:31:09,18,10,1, 11.9,1,1, -2.698, 10493.777, 421.033, 52842.902 24/12/22,05:31:09,19,10,1, 11.9,1,1, -2.698, 10493.768, 421.029, 52842.910 24/12/22,05:31:10,00,10,1, 12.0,1,1, -2.700, 10493.765, 421.029, 52842.910 24/12/22,05:31:10,01,10,1, 12.0,1,1, -2.700, 10493.728, 421.030, 52842.883 24/12/22,05:31:10,02,10,1, 12.0,1,1, -2.700, 10493.720, 421.026, 52842.955 24/12/22,05:31:10,03,10,1, 12.0,1,1, -2.700, 10493.719, 421.039, 52842.991 24/12/22,05:31:10,04,10,1, 12.0,1,1, -2.700, 10493.721, 421.025, 52842.957 24/12/22,05:31:10,05,10,1, 12.0,1,1, -2.700, 10493.719, 421.048, 52843.009 24/12/22,05:31:10,06,10,1, 12.0,1,1, -2.700, 10493.734, 421.054, 52842.891 24/12/22,05:31:10,07,10,1, 12.0,1,1, -2.700, 10493.692, 421.016, 52842.912 24/12/22,05:31:10,08,10,1, 12.0,1,1, -2.700, 10493.697, 421.043, 52842.767 24/12/22,05:31:10,09,10,1, 12.0,1,1, -2.700, 10493.708, 421.055, 52842.921 24/12/22,05:31:10,10,10,1, 12.0,1,1, -2.700, 10493.671, 421.041, 52842.955 24/12/22,05:31:10,11,10,1, 12.0,1,1, -2.700, 10493.641, 421.038, 52842.925 24/12/22,05:31:10,12,10,1, 12.0,1,1, -2.700, 10493.636, 421.055, 52842.950 24/12/22,05:31:10,13,10,1, 12.0,1,1, -2.700, 10493.632, 421.067, 52842.949 24/12/22,05:31:10,14,10,1, 12.0,1,1, -2.700, 10493.615, 421.071, 52842.942 24/12/22,05:31:10,15,10,1, 12.0,1,1, -2.700, 10493.597, 421.031, 52842.900 24/12/22,05:31:10,16,10,1, 12.0,1,1, -2.700, 10493.590, 421.049, 52842.956 24/12/22,05:31:10,17,10,1, 12.0,1,1, -2.700, 10493.584, 421.057, 52842.991 24/12/22,05:31:10,18,10,1, 12.0,1,1, -2.700, 10493.565, 421.070, 52842.935 24/12/22,05:31:10,19,10,1, 12.0,1,1, -2.700, 10493.572, 421.059, 52842.964 24/12/22,05:31:11,00,10,1, 11.9,1,1, -2.696, 10493.565, 421.059, 52842.964 24/12/22,05:31:11,01,10,1, 11.9,1,1, -2.696, 10493.517, 421.053, 52842.924 24/12/22,05:31:11,02,10,1, 11.9,1,1, -2.696, 10493.520, 421.081, 52842.966 24/12/22,05:31:11,03,10,1, 11.9,1,1, -2.696, 10493.520, 421.067, 52842.971 24/12/22,05:31:11,04,10,1, 11.9,1,1, -2.696, 10493.511, 421.072, 52842.922 24/12/22,05:31:11,05,10,1, 11.9,1,1, -2.696, 10493.516, 421.088, 52842.992 24/12/22,05:31:11,06,10,1, 11.9,1,1, -2.696, 10493.495, 421.075, 52842.989 24/12/22,05:31:11,07,10,1, 11.9,1,1, -2.696, 10493.507, 421.074, 52842.914 24/12/22,05:31:11,08,10,1, 11.9,1,1, -2.696, 10493.481, 421.079, 52843.005 24/12/22,05:31:11,09,10,1, 11.9,1,1, -2.696, 10493.477, 421.070, 52842.966 24/12/22,05:31:11,10,10,1, 11.9,1,1, -2.696, 10493.439, 421.082, 52842.874 24/12/22,05:31:11,11,10,1, 11.9,1,1, -2.696, 10493.449, 421.085, 52842.952 24/12/22,05:31:11,12,10,1, 11.9,1,1, -2.696, 10493.418, 421.075, 52842.939 24/12/22,05:31:11,13,10,1, 11.9,1,1, -2.696, 10493.414, 421.100, 52842.924 24/12/22,05:31:11,14,10,1, 11.9,1,1, -2.696, 10493.394, 421.075, 52842.929 24/12/22,05:31:11,15,10,1, 11.9,1,1, -2.696, 10493.384, 421.083, 52842.949 24/12/22,05:31:11,16,10,1, 11.9,1,1, -2.696, 10493.379, 421.070, 52842.941 24/12/22,05:31:11,17,10,1, 11.9,1,1, -2.696, 10493.395, 421.088, 52842.963 24/12/22,05:31:11,18,10,1, 11.9,1,1, -2.696, 10493.349, 421.099, 52842.992 24/12/22,05:31:11,19,10,1, 11.9,1,1, -2.696, 10493.334, 421.087, 52842.928 24/12/22,05:31:12,00,10,1, 11.9,1,1, -2.701, 10493.331, 421.087, 52842.928 24/12/22,05:31:12,01,10,1, 11.9,1,1, -2.701, 10493.319, 421.070, 52842.870 24/12/22,05:31:12,02,10,1, 11.9,1,1, -2.701, 10493.356, 421.079, 52842.921 24/12/22,05:31:12,03,10,1, 11.9,1,1, -2.701, 10493.308, 421.084, 52842.897 24/12/22,05:31:12,04,10,1, 11.9,1,1, -2.701, 10493.311, 421.072, 52842.923 24/12/22,05:31:12,05,10,1, 11.9,1,1, -2.701, 10493.293, 421.086, 52842.915 24/12/22,05:31:12,06,10,1, 11.9,1,1, -2.701, 10493.305, 421.079, 52842.987 24/12/22,05:31:12,07,10,1, 11.9,1,1, -2.701, 10493.282, 421.076, 52842.899 24/12/22,05:31:12,08,10,1, 11.9,1,1, -2.701, 10493.261, 421.089, 52842.971 24/12/22,05:31:12,09,10,1, 11.9,1,1, -2.701, 10493.283, 421.077, 52842.977 24/12/22,05:31:12,10,10,1, 11.9,1,1, -2.701, 10493.255, 421.065, 52842.818 24/12/22,05:31:12,11,10,1, 11.9,1,1, -2.701, 10493.249, 421.094, 52842.899 24/12/22,05:31:12,12,10,1, 11.9,1,1, -2.701, 10493.252, 421.082, 52842.954 24/12/22,05:31:12,13,10,1, 11.9,1,1, -2.701, 10493.259, 421.077, 52842.923 24/12/22,05:31:12,14,10,1, 11.9,1,1, -2.701, 10493.245, 421.081, 52842.937 24/12/22,05:31:12,15,10,1, 11.9,1,1, -2.701, 10493.260, 421.099, 52842.923 24/12/22,05:31:12,16,10,1, 11.9,1,1, -2.701, 10493.208, 421.084, 52842.945 24/12/22,05:31:12,17,10,1, 11.9,1,1, -2.701, 10493.219, 421.076, 52842.904 24/12/22,05:31:12,18,10,1, 11.9,1,1, -2.701, 10493.223, 421.049, 52842.945 24/12/22,05:31:12,19,10,1, 11.9,1,1, -2.701, 10493.195, 421.090, 52842.914 24/12/22,05:31:13,00,10,1, 11.9,1,1, -2.698, 10493.189, 421.090, 52842.914 24/12/22,05:31:13,01,10,1, 11.9,1,1, -2.698, 10493.204, 421.065, 52842.898 24/12/22,05:31:13,02,10,1, 11.9,1,1, -2.698, 10493.179, 421.044, 52842.930 24/12/22,05:31:13,03,10,1, 11.9,1,1, -2.698, 10493.187, 421.072, 52842.914 24/12/22,05:31:13,04,10,1, 11.9,1,1, -2.698, 10493.173, 421.048, 52842.885 24/12/22,05:31:13,05,10,1, 11.9,1,1, -2.698, 10493.159, 421.072, 52842.937 24/12/22,05:31:13,06,10,1, 11.9,1,1, -2.698, 10493.132, 421.051, 52842.922 24/12/22,05:31:13,07,10,1, 11.9,1,1, -2.698, 10493.140, 421.043, 52842.869 24/12/22,05:31:13,08,10,1, 11.9,1,1, -2.698, 10493.121, 421.035, 52842.917 24/12/22,05:31:13,09,10,1, 11.9,1,1, -2.698, 10493.143, 421.041, 52842.937 24/12/22,05:31:13,10,10,1, 11.9,1,1, -2.698, 10493.095, 421.023, 52842.865 24/12/22,05:31:13,11,10,1, 11.9,1,1, -2.698, 10493.086, 421.038, 52842.836 24/12/22,05:31:13,12,10,1, 11.9,1,1, -2.698, 10493.104, 421.023, 52842.830 24/12/22,05:31:13,13,10,1, 11.9,1,1, -2.698, 10493.061, 421.026, 52842.901 24/12/22,05:31:13,14,10,1, 11.9,1,1, -2.698, 10493.084, 421.036, 52842.898 24/12/22,05:31:13,15,10,1, 11.9,1,1, -2.698, 10493.052, 421.039, 52842.819 24/12/22,05:31:13,16,10,1, 11.9,1,1, -2.698, 10493.072, 421.051, 52842.845 24/12/22,05:31:13,17,10,1, 11.9,1,1, -2.698, 10493.067, 421.036, 52842.818 24/12/22,05:31:13,18,10,1, 11.9,1,1, -2.698, 10493.061, 421.036, 52842.847 24/12/22,05:31:13,19,10,1, 11.9,1,1, -2.698, 10493.080, 421.046, 52842.821 24/12/22,05:31:14,00,10,1, 12.0,1,1, -2.699, 10493.072, 421.046, 52842.821 24/12/22,05:31:14,01,10,1, 12.0,1,1, -2.699, 10493.032, 421.006, 52842.871 24/12/22,05:31:14,02,10,1, 12.0,1,1, -2.699, 10493.026, 420.993, 52842.881 24/12/22,05:31:14,03,10,1, 12.0,1,1, -2.699, 10493.015, 420.988, 52842.859 24/12/22,05:31:14,04,10,1, 12.0,1,1, -2.699, 10493.001, 420.981, 52842.858 24/12/22,05:31:14,05,10,1, 12.0,1,1, -2.699, 10493.009, 420.998, 52842.854 24/12/22,05:31:14,06,10,1, 12.0,1,1, -2.699, 10492.980, 420.980, 52842.858 24/12/22,05:31:14,07,10,1, 12.0,1,1, -2.699, 10492.959, 420.973, 52842.852 24/12/22,05:31:14,08,10,1, 12.0,1,1, -2.699, 10492.976, 420.986, 52842.812 24/12/22,05:31:14,09,10,1, 12.0,1,1, -2.699, 10492.968, 420.962, 52842.889 24/12/22,05:31:14,10,10,1, 12.0,1,1, -2.699, 10492.955, 420.967, 52842.857 24/12/22,05:31:14,11,10,1, 12.0,1,1, -2.699, 10492.952, 420.979, 52842.877 24/12/22,05:31:14,12,10,1, 12.0,1,1, -2.699, 10492.961, 420.949, 52842.852 24/12/22,05:31:14,13,10,1, 12.0,1,1, -2.699, 10492.968, 420.964, 52842.868 24/12/22,05:31:14,14,10,1, 12.0,1,1, -2.699, 10492.910, 420.963, 52842.864 24/12/22,05:31:14,15,10,1, 12.0,1,1, -2.699, 10492.949, 420.927, 52842.816 24/12/22,05:31:14,16,10,1, 12.0,1,1, -2.699, 10492.936, 420.951, 52842.822 24/12/22,05:31:14,17,10,1, 12.0,1,1, -2.699, 10492.921, 420.948, 52842.868 24/12/22,05:31:14,18,10,1, 12.0,1,1, -2.699, 10492.911, 420.936, 52842.762 24/12/22,05:31:14,19,10,1, 12.0,1,1, -2.699, 10492.905, 420.945, 52842.840 24/12/22,05:31:15,00,09,1, 11.9,1,1, -2.693, 10492.897, 420.945, 52842.840 24/12/22,05:31:15,01,09,1, 11.9,1,1, -2.693, 10492.905, 420.895, 52842.835 24/12/22,05:31:15,02,09,1, 11.9,1,1, -2.693, 10492.899, 420.888, 52842.832 24/12/22,05:31:15,03,09,1, 11.9,1,1, -2.693, 10492.873, 420.911, 52842.844 24/12/22,05:31:15,04,09,1, 11.9,1,1, -2.693, 10492.884, 420.887, 52842.837 24/12/22,05:31:15,05,09,1, 11.9,1,1, -2.693, 10492.849, 420.908, 52842.761 24/12/22,05:31:15,06,09,1, 11.9,1,1, -2.693, 10492.848, 420.877, 52842.808 24/12/22,05:31:15,07,09,1, 11.9,1,1, -2.693, 10492.866, 420.870, 52842.831 24/12/22,05:31:15,08,09,1, 11.9,1,1, -2.693, 10492.846, 420.868, 52842.800 24/12/22,05:31:15,09,09,1, 11.9,1,1, -2.693, 10492.859, 420.849, 52842.834 24/12/22,05:31:15,10,09,1, 11.9,1,1, -2.693, 10492.842, 420.870, 52842.823 24/12/22,05:31:15,11,09,1, 11.9,1,1, -2.693, 10492.852, 420.852, 52842.793 24/12/22,05:31:15,12,09,1, 11.9,1,1, -2.693, 10492.836, 420.845, 52842.802 24/12/22,05:31:15,13,09,1, 11.9,1,1, -2.693, 10492.835, 420.859, 52842.838 24/12/22,05:31:15,14,09,1, 11.9,1,1, -2.693, 10492.820, 420.839, 52842.801 24/12/22,05:31:15,15,09,1, 11.9,1,1, -2.693, 10492.824, 420.850, 52842.845 24/12/22,05:31:15,16,09,1, 11.9,1,1, -2.693, 10492.811, 420.847, 52842.837 24/12/22,05:31:15,17,09,1, 11.9,1,1, -2.693, 10492.792, 420.838, 52842.735 24/12/22,05:31:15,18,09,1, 11.9,1,1, -2.693, 10492.806, 420.811, 52842.820 24/12/22,05:31:15,19,09,1, 11.9,1,1, -2.693, 10492.786, 420.828, 52842.769 24/12/22,05:31:16,00,10,1, 11.9,1,1, -2.700, 10492.780, 420.828, 52842.769 24/12/22,05:31:16,01,10,1, 11.9,1,1, -2.700, 10492.777, 420.792, 52842.754 24/12/22,05:31:16,02,10,1, 11.9,1,1, -2.700, 10492.799, 420.813, 52842.803 24/12/22,05:31:16,03,10,1, 11.9,1,1, -2.700, 10492.785, 420.796, 52842.771 24/12/22,05:31:16,04,10,1, 11.9,1,1, -2.700, 10492.752, 420.787, 52842.771 24/12/22,05:31:16,05,10,1, 11.9,1,1, -2.700, 10492.749, 420.798, 52842.788 24/12/22,05:31:16,06,10,1, 11.9,1,1, -2.700, 10492.746, 420.778, 52842.796 24/12/22,05:31:16,07,10,1, 11.9,1,1, -2.700, 10492.762, 420.777, 52842.772 24/12/22,05:31:16,08,10,1, 11.9,1,1, -2.700, 10492.747, 420.750, 52842.793 24/12/22,05:31:16,09,10,1, 11.9,1,1, -2.700, 10492.741, 420.762, 52842.777 24/12/22,05:31:16,10,10,1, 11.9,1,1, -2.700, 10492.742, 420.780, 52842.787 24/12/22,05:31:16,11,10,1, 11.9,1,1, -2.700, 10492.734, 420.764, 52842.816 24/12/22,05:31:16,12,10,1, 11.9,1,1, -2.700, 10492.753, 420.737, 52842.725 24/12/22,05:31:16,13,10,1, 11.9,1,1, -2.700, 10492.717, 420.721, 52842.703 24/12/22,05:31:16,14,10,1, 11.9,1,1, -2.700, 10492.711, 420.727, 52842.766 24/12/22,05:31:16,15,10,1, 11.9,1,1, -2.700, 10492.716, 420.736, 52842.693 24/12/22,05:31:16,16,10,1, 11.9,1,1, -2.700, 10492.712, 420.723, 52842.731 24/12/22,05:31:16,17,10,1, 11.9,1,1, -2.700, 10492.718, 420.709, 52842.760 24/12/22,05:31:16,18,10,1, 11.9,1,1, -2.700, 10492.689, 420.708, 52842.788 24/12/22,05:31:16,19,10,1, 11.9,1,1, -2.700, 10492.687, 420.684, 52842.721 24/12/22,05:31:17,00,09,1, 12.0,1,1, -2.702, 10492.680, 420.684, 52842.721 24/12/22,05:31:17,01,09,1, 12.0,1,1, -2.702, 10492.675, 420.679, 52842.708 24/12/22,05:31:17,02,09,1, 12.0,1,1, -2.702, 10492.669, 420.670, 52842.716 24/12/22,05:31:17,03,09,1, 12.0,1,1, -2.702, 10492.681, 420.669, 52842.713 24/12/22,05:31:17,04,09,1, 12.0,1,1, -2.702, 10492.690, 420.648, 52842.718 24/12/22,05:31:17,05,09,1, 12.0,1,1, -2.702, 10492.667, 420.666, 52842.747 24/12/22,05:31:17,06,09,1, 12.0,1,1, -2.702, 10492.637, 420.630, 52842.710 24/12/22,05:31:17,07,09,1, 12.0,1,1, -2.702, 10492.641, 420.618, 52842.681 24/12/22,05:31:17,08,09,1, 12.0,1,1, -2.702, 10492.662, 420.626, 52842.718 24/12/22,05:31:17,09,09,1, 12.0,1,1, -2.702, 10492.644, 420.644, 52842.739 24/12/22,05:31:17,10,09,1, 12.0,1,1, -2.702, 10492.641, 420.625, 52842.690 24/12/22,05:31:17,11,09,1, 12.0,1,1, -2.702, 10492.637, 420.605, 52842.744 24/12/22,05:31:17,12,09,1, 12.0,1,1, -2.702, 10492.647, 420.597, 52842.678 24/12/22,05:31:17,13,09,1, 12.0,1,1, -2.702, 10492.643, 420.591, 52842.745 24/12/22,05:31:17,14,09,1, 12.0,1,1, -2.702, 10492.647, 420.587, 52842.701 24/12/22,05:31:17,15,09,1, 12.0,1,1, -2.702, 10492.607, 420.570, 52842.682 24/12/22,05:31:17,16,09,1, 12.0,1,1, -2.702, 10492.636, 420.569, 52842.636 24/12/22,05:31:17,17,09,1, 12.0,1,1, -2.702, 10492.615, 420.549, 52842.707 24/12/22,05:31:17,18,09,1, 12.0,1,1, -2.702, 10492.613, 420.558, 52842.684 24/12/22,05:31:17,19,09,1, 12.0,1,1, -2.702, 10492.587, 420.534, 52842.652 24/12/22,05:31:18,00,09,1, 11.9,1,1, -2.696, 10492.580, 420.534, 52842.652 24/12/22,05:31:18,01,09,1, 11.9,1,1, -2.696, 10492.599, 420.526, 52842.701 24/12/22,05:31:18,02,09,1, 11.9,1,1, -2.696, 10492.559, 420.534, 52842.688 24/12/22,05:31:18,03,09,1, 11.9,1,1, -2.696, 10492.602, 420.533, 52842.731 24/12/22,05:31:18,04,09,1, 11.9,1,1, -2.696, 10492.609, 420.504, 52842.633 24/12/22,05:31:18,05,09,1, 11.9,1,1, -2.696, 10492.575, 420.521, 52842.627 24/12/22,05:31:18,06,09,1, 11.9,1,1, -2.696, 10492.566, 420.494, 52842.653 24/12/22,05:31:18,07,09,1, 11.9,1,1, -2.696, 10492.569, 420.502, 52842.685 24/12/22,05:31:18,08,09,1, 11.9,1,1, -2.696, 10492.554, 420.489, 52842.688 24/12/22,05:31:18,09,09,1, 11.9,1,1, -2.696, 10492.565, 420.482, 52842.651 24/12/22,05:31:18,10,09,1, 11.9,1,1, -2.696, 10492.545, 420.455, 52842.620 24/12/22,05:31:18,11,09,1, 11.9,1,1, -2.696, 10492.534, 420.448, 52842.655 24/12/22,05:31:18,12,09,1, 11.9,1,1, -2.696, 10492.541, 420.432, 52842.653 24/12/22,05:31:18,13,09,1, 11.9,1,1, -2.696, 10492.551, 420.416, 52842.601 24/12/22,05:31:18,14,09,1, 11.9,1,1, -2.696, 10492.521, 420.417, 52842.589 24/12/22,05:31:18,15,09,1, 11.9,1,1, -2.696, 10492.534, 420.421, 52842.584 24/12/22,05:31:18,16,09,1, 11.9,1,1, -2.696, 10492.543, 420.419, 52842.580 24/12/22,05:31:18,17,09,1, 11.9,1,1, -2.696, 10492.537, 420.409, 52842.582 24/12/22,05:31:18,18,09,1, 11.9,1,1, -2.696, 10492.535, 420.388, 52842.605 24/12/22,05:31:18,19,09,1, 11.9,1,1, -2.696, 10492.543, 420.378, 52842.657 24/12/22,05:31:19,00,09,1, 11.8,1,1, -2.701, 10492.538, 420.378, 52842.657 24/12/22,05:31:19,01,09,1, 11.8,1,1, -2.701, 10492.537, 420.367, 52842.568 24/12/22,05:31:19,02,09,1, 11.8,1,1, -2.701, 10492.528, 420.360, 52842.605 24/12/22,05:31:19,03,09,1, 11.8,1,1, -2.701, 10492.492, 420.360, 52842.633 24/12/22,05:31:19,04,09,1, 11.8,1,1, -2.701, 10492.534, 420.360, 52842.631 24/12/22,05:31:19,05,09,1, 11.8,1,1, -2.701, 10492.504, 420.344, 52842.645 24/12/22,05:31:19,06,09,1, 11.8,1,1, -2.701, 10492.517, 420.351, 52842.573 24/12/22,05:31:19,07,09,1, 11.8,1,1, -2.701, 10492.524, 420.310, 52842.574 24/12/22,05:31:19,08,09,1, 11.8,1,1, -2.701, 10492.515, 420.295, 52842.651 24/12/22,05:31:19,09,09,1, 11.8,1,1, -2.701, 10492.492, 420.307, 52842.598 24/12/22,05:31:19,10,09,1, 11.8,1,1, -2.701, 10492.496, 420.295, 52842.632 24/12/22,05:31:19,11,09,1, 11.8,1,1, -2.701, 10492.487, 420.317, 52842.585 24/12/22,05:31:19,12,09,1, 11.8,1,1, -2.701, 10492.492, 420.280, 52842.562 24/12/22,05:31:19,13,09,1, 11.8,1,1, -2.701, 10492.491, 420.262, 52842.548 24/12/22,05:31:19,14,09,1, 11.8,1,1, -2.701, 10492.467, 420.272, 52842.582 24/12/22,05:31:19,15,09,1, 11.8,1,1, -2.701, 10492.494, 420.256, 52842.591 24/12/22,05:31:19,16,09,1, 11.8,1,1, -2.701, 10492.462, 420.251, 52842.546 24/12/22,05:31:19,17,09,1, 11.8,1,1, -2.701, 10492.465, 420.258, 52842.609 24/12/22,05:31:19,18,09,1, 11.8,1,1, -2.701, 10492.474, 420.225, 52842.590 24/12/22,05:31:19,19,09,1, 11.8,1,1, -2.701, 10492.442, 420.243, 52842.604 24/12/22,05:31:20,00,09,1, 11.9,1,1, -2.697, 10492.438, 420.243, 52842.604 24/12/22,05:31:20,01,09,1, 11.9,1,1, -2.697, 10492.479, 420.192, 52842.536 24/12/22,05:31:20,02,09,1, 11.9,1,1, -2.697, 10492.465, 420.210, 52842.529 24/12/22,05:31:20,03,09,1, 11.9,1,1, -2.697, 10492.469, 420.172, 52842.529 24/12/22,05:31:20,04,09,1, 11.9,1,1, -2.697, 10492.426, 420.148, 52842.501 24/12/22,05:31:20,05,09,1, 11.9,1,1, -2.697, 10492.465, 420.166, 52842.678 24/12/22,05:31:20,06,09,1, 11.9,1,1, -2.697, 10492.481, 420.131, 52842.458 24/12/22,05:31:20,07,09,1, 11.9,1,1, -2.697, 10492.448, 420.149, 52842.460 24/12/22,05:31:20,08,09,1, 11.9,1,1, -2.697, 10492.438, 420.130, 52842.489 24/12/22,05:31:20,09,09,1, 11.9,1,1, -2.697, 10492.428, 420.143, 52842.501 24/12/22,05:31:20,10,09,1, 11.9,1,1, -2.697, 10492.451, 420.142, 52842.483 24/12/22,05:31:20,11,09,1, 11.9,1,1, -2.697, 10492.400, 420.106, 52842.491 24/12/22,05:31:20,12,09,1, 11.9,1,1, -2.697, 10492.423, 420.106, 52842.448 24/12/22,05:31:20,13,09,1, 11.9,1,1, -2.697, 10492.422, 420.111, 52842.441 24/12/22,05:31:20,14,09,1, 11.9,1,1, -2.697, 10492.427, 420.087, 52842.490 24/12/22,05:31:20,15,09,1, 11.9,1,1, -2.697, 10492.421, 420.092, 52842.453 24/12/22,05:31:20,16,09,1, 11.9,1,1, -2.697, 10492.404, 420.070, 52842.512 24/12/22,05:31:20,17,09,1, 11.9,1,1, -2.697, 10492.412, 420.064, 52842.493 24/12/22,05:31:20,18,09,1, 11.9,1,1, -2.697, 10492.400, 420.062, 52842.437 24/12/22,05:31:20,19,09,1, 11.9,1,1, -2.697, 10492.401, 420.022, 52842.500 24/12/22,05:31:21,00,09,1, 12.0,1,1, -2.700, 10492.396, 420.022, 52842.500 24/12/22,05:31:21,01,09,1, 12.0,1,1, -2.700, 10492.418, 420.034, 52842.485 24/12/22,05:31:21,02,09,1, 12.0,1,1, -2.700, 10492.403, 420.046, 52842.425 24/12/22,05:31:21,03,09,1, 12.0,1,1, -2.700, 10492.390, 420.017, 52842.438 24/12/22,05:31:21,04,09,1, 12.0,1,1, -2.700, 10492.370, 419.999, 52842.388 24/12/22,05:31:21,05,09,1, 12.0,1,1, -2.700, 10492.392, 419.992, 52842.400 24/12/22,05:31:21,06,09,1, 12.0,1,1, -2.700, 10492.395, 419.999, 52842.397 24/12/22,05:31:21,07,09,1, 12.0,1,1, -2.700, 10492.382, 419.994, 52842.445 24/12/22,05:31:21,08,09,1, 12.0,1,1, -2.700, 10492.394, 419.969, 52842.412 24/12/22,05:31:21,09,09,1, 12.0,1,1, -2.700, 10492.368, 419.976, 52842.402 24/12/22,05:31:21,10,09,1, 12.0,1,1, -2.700, 10492.378, 419.973, 52842.378 24/12/22,05:31:21,11,09,1, 12.0,1,1, -2.700, 10492.378, 419.974, 52842.370 24/12/22,05:31:21,12,09,1, 12.0,1,1, -2.700, 10492.361, 419.955, 52842.430 24/12/22,05:31:21,13,09,1, 12.0,1,1, -2.700, 10492.376, 419.963, 52842.354 24/12/22,05:31:21,14,09,1, 12.0,1,1, -2.700, 10492.359, 419.920, 52842.435 24/12/22,05:31:21,15,09,1, 12.0,1,1, -2.700, 10492.352, 419.962, 52842.446 24/12/22,05:31:21,16,09,1, 12.0,1,1, -2.700, 10492.353, 419.936, 52842.368 24/12/22,05:31:21,17,09,1, 12.0,1,1, -2.700, 10492.355, 419.913, 52842.370 24/12/22,05:31:21,18,09,1, 12.0,1,1, -2.700, 10492.354, 419.907, 52842.366 24/12/22,05:31:21,19,09,1, 12.0,1,1, -2.700, 10492.347, 419.916, 52842.402 24/12/22,05:31:22,00,09,1, 11.9,1,1, -2.696, 10492.346, 419.916, 52842.402 24/12/22,05:31:22,01,09,1, 11.9,1,1, -2.696, 10492.331, 419.879, 52842.364 24/12/22,05:31:22,02,09,1, 11.9,1,1, -2.696, 10492.332, 419.884, 52842.434 24/12/22,05:31:22,03,09,1, 11.9,1,1, -2.696, 10492.343, 419.875, 52842.380 24/12/22,05:31:22,04,09,1, 11.9,1,1, -2.696, 10492.345, 419.872, 52842.417 24/12/22,05:31:22,05,09,1, 11.9,1,1, -2.696, 10492.342, 419.845, 52842.353 24/12/22,05:31:22,06,09,1, 11.9,1,1, -2.696, 10492.341, 419.862, 52842.366 24/12/22,05:31:22,07,09,1, 11.9,1,1, -2.696, 10492.333, 419.856, 52842.344 24/12/22,05:31:22,08,09,1, 11.9,1,1, -2.696, 10492.315, 419.845, 52842.333 24/12/22,05:31:22,09,09,1, 11.9,1,1, -2.696, 10492.344, 419.847, 52842.339 24/12/22,05:31:22,10,09,1, 11.9,1,1, -2.696, 10492.319, 419.817, 52842.305 24/12/22,05:31:22,11,09,1, 11.9,1,1, -2.696, 10492.323, 419.819, 52842.392 24/12/22,05:31:22,12,09,1, 11.9,1,1, -2.696, 10492.287, 419.802, 52842.328 24/12/22,05:31:22,13,09,1, 11.9,1,1, -2.696, 10492.304, 419.814, 52842.417 24/12/22,05:31:22,14,09,1, 11.9,1,1, -2.696, 10492.305, 419.812, 52842.289 24/12/22,05:31:22,15,09,1, 11.9,1,1, -2.696, 10492.277, 419.816, 52842.430 24/12/22,05:31:22,16,09,1, 11.9,1,1, -2.696, 10492.294, 419.809, 52842.306 24/12/22,05:31:22,17,09,1, 11.9,1,1, -2.696, 10492.274, 419.773, 52842.321 24/12/22,05:31:22,18,09,1, 11.9,1,1, -2.696, 10492.288, 419.766, 52842.336 24/12/22,05:31:22,19,09,1, 11.9,1,1, -2.696, 10492.302, 419.759, 52842.335 24/12/22,05:31:23,00,09,1, 11.9,1,1, -2.699, 10492.296, 419.759, 52842.335 24/12/22,05:31:23,01,09,1, 11.9,1,1, -2.699, 10492.285, 419.783, 52842.356 24/12/22,05:31:23,02,09,1, 11.9,1,1, -2.699, 10492.276, 419.757, 52842.382 24/12/22,05:31:23,03,09,1, 11.9,1,1, -2.699, 10492.271, 419.735, 52842.334 24/12/22,05:31:23,04,09,1, 11.9,1,1, -2.699, 10492.266, 419.757, 52842.397 24/12/22,05:31:23,05,09,1, 11.9,1,1, -2.699, 10492.281, 419.721, 52842.306 24/12/22,05:31:23,06,09,1, 11.9,1,1, -2.699, 10492.264, 419.738, 52842.315 24/12/22,05:31:23,07,09,1, 11.9,1,1, -2.699, 10492.240, 419.721, 52842.357 24/12/22,05:31:23,08,09,1, 11.9,1,1, -2.699, 10492.239, 419.722, 52842.293 24/12/22,05:31:23,09,09,1, 11.9,1,1, -2.699, 10492.254, 419.724, 52842.252 24/12/22,05:31:23,10,09,1, 11.9,1,1, -2.699, 10492.251, 419.716, 52842.352 24/12/22,05:31:23,11,09,1, 11.9,1,1, -2.699, 10492.253, 419.681, 52842.293 24/12/22,05:31:23,12,09,1, 11.9,1,1, -2.699, 10492.238, 419.720, 52842.289 24/12/22,05:31:23,13,09,1, 11.9,1,1, -2.699, 10492.254, 419.698, 52842.264 24/12/22,05:31:23,14,09,1, 11.9,1,1, -2.699, 10492.251, 419.697, 52842.357 24/12/22,05:31:23,15,09,1, 11.9,1,1, -2.699, 10492.238, 419.695, 52842.289 24/12/22,05:31:23,16,09,1, 11.9,1,1, -2.699, 10492.245, 419.664, 52842.312 24/12/22,05:31:23,17,09,1, 11.9,1,1, -2.699, 10492.240, 419.663, 52842.247 24/12/22,05:31:23,18,09,1, 11.9,1,1, -2.699, 10492.207, 419.683, 52842.357 24/12/22,05:31:23,19,09,1, 11.9,1,1, -2.699, 10492.247, 419.657, 52842.465 24/12/22,05:31:24,00,09,1, 12.0,1,1, -2.704, 10492.246, 419.657, 52842.465 24/12/22,05:31:24,01,09,1, 12.0,1,1, -2.704, 10492.203, 419.654, 52842.319 24/12/22,05:31:24,02,09,1, 12.0,1,1, -2.704, 10492.183, 419.638, 52842.327 24/12/22,05:31:24,03,09,1, 12.0,1,1, -2.704, 10492.232, 419.638, 52842.241 24/12/22,05:31:24,04,09,1, 12.0,1,1, -2.704, 10492.173, 419.628, 52842.337 24/12/22,05:31:24,05,09,1, 12.0,1,1, -2.704, 10492.207, 419.629, 52842.255 24/12/22,05:31:24,06,09,1, 12.0,1,1, -2.704, 10492.203, 419.636, 52842.387 24/12/22,05:31:24,07,09,1, 12.0,1,1, -2.704, 10492.178, 419.605, 52842.287 24/12/22,05:31:24,08,09,1, 12.0,1,1, -2.704, 10492.165, 419.603, 52842.245 24/12/22,05:31:24,09,09,1, 12.0,1,1, -2.704, 10492.179, 419.623, 52842.314 24/12/22,05:31:24,10,09,1, 12.0,1,1, -2.704, 10492.161, 419.598, 52842.302 24/12/22,05:31:24,11,09,1, 12.0,1,1, -2.704, 10492.183, 419.615, 52842.283 24/12/22,05:31:24,12,09,1, 12.0,1,1, -2.704, 10492.178, 419.605, 52842.324 24/12/22,05:31:24,13,09,1, 12.0,1,1, -2.704, 10492.167, 419.594, 52842.243 24/12/22,05:31:24,14,09,1, 12.0,1,1, -2.704, 10492.140, 419.605, 52842.402 24/12/22,05:31:24,15,09,1, 12.0,1,1, -2.704, 10492.147, 419.575, 52842.330 24/12/22,05:31:24,16,09,1, 12.0,1,1, -2.704, 10492.143, 419.588, 52842.385 24/12/22,05:31:24,17,09,1, 12.0,1,1, -2.704, 10492.103, 419.583, 52842.269 24/12/22,05:31:24,18,09,1, 12.0,1,1, -2.704, 10492.128, 419.566, 52842.222 24/12/22,05:31:24,19,09,1, 12.0,1,1, -2.704, 10492.118, 419.591, 52842.292 24/12/22,05:31:25,00,09,1, 11.9,1,1, -2.693, 10492.113, 419.591, 52842.292 24/12/22,05:31:25,01,09,1, 11.9,1,1, -2.693, 10492.108, 419.557, 52842.265 24/12/22,05:31:25,02,09,1, 11.9,1,1, -2.693, 10492.114, 419.582, 52842.295 24/12/22,05:31:25,03,09,1, 11.9,1,1, -2.693, 10492.085, 419.569, 52842.268 24/12/22,05:31:25,04,09,1, 11.9,1,1, -2.693, 10492.103, 419.567, 52842.296 24/12/22,05:31:25,05,09,1, 11.9,1,1, -2.693, 10492.086, 419.557, 52842.286 24/12/22,05:31:25,06,09,1, 11.9,1,1, -2.693, 10492.059, 419.567, 52842.342 24/12/22,05:31:25,07,09,1, 11.9,1,1, -2.693, 10492.088, 419.548, 52842.233 24/12/22,05:31:25,08,09,1, 11.9,1,1, -2.693, 10492.071, 419.541, 52842.290 24/12/22,05:31:25,09,09,1, 11.9,1,1, -2.693, 10492.043, 419.553, 52842.249 24/12/22,05:31:25,10,09,1, 11.9,1,1, -2.693, 10492.071, 419.534, 52842.295 24/12/22,05:31:25,11,09,1, 11.9,1,1, -2.693, 10492.042, 419.515, 52842.312 24/12/22,05:31:25,12,09,1, 11.9,1,1, -2.693, 10492.044, 419.528, 52842.315 24/12/22,05:31:25,13,09,1, 11.9,1,1, -2.693, 10492.040, 419.524, 52842.231 24/12/22,05:31:25,14,09,1, 11.9,1,1, -2.693, 10492.018, 419.540, 52842.324 24/12/22,05:31:25,15,09,1, 11.9,1,1, -2.693, 10492.015, 419.510, 52842.197 24/12/22,05:31:25,16,09,1, 11.9,1,1, -2.693, 10492.020, 419.523, 52842.297 24/12/22,05:31:25,17,09,1, 11.9,1,1, -2.693, 10491.986, 419.518, 52842.239 24/12/22,05:31:25,18,09,1, 11.9,1,1, -2.693, 10492.012, 419.518, 52842.296 24/12/22,05:31:25,19,09,1, 11.9,1,1, -2.693, 10491.973, 419.502, 52842.291 24/12/22,05:31:26,00,09,1, 11.9,1,1, -2.700, 10491.971, 419.502, 52842.291 24/12/22,05:31:26,01,09,1, 11.9,1,1, -2.700, 10491.968, 419.492, 52842.279 24/12/22,05:31:26,02,09,1, 11.9,1,1, -2.700, 10491.930, 419.496, 52842.264 24/12/22,05:31:26,03,09,1, 11.9,1,1, -2.700, 10491.962, 419.496, 52842.229 24/12/22,05:31:26,04,09,1, 11.9,1,1, -2.700, 10491.953, 419.452, 52842.269 24/12/22,05:31:26,05,09,1, 11.9,1,1, -2.700, 10491.945, 419.477, 52842.255 24/12/22,05:31:26,06,09,1, 11.9,1,1, -2.700, 10491.957, 419.487, 52842.229 24/12/22,05:31:26,07,09,1, 11.9,1,1, -2.700, 10491.915, 419.463, 52842.216 24/12/22,05:31:26,08,09,1, 11.9,1,1, -2.700, 10491.921, 419.497, 52842.276 24/12/22,05:31:26,09,09,1, 11.9,1,1, -2.700, 10491.899, 419.484, 52842.283 24/12/22,05:31:26,10,09,1, 11.9,1,1, -2.700, 10491.913, 419.471, 52842.270 24/12/22,05:31:26,11,09,1, 11.9,1,1, -2.700, 10491.894, 419.480, 52842.246 24/12/22,05:31:26,12,09,1, 11.9,1,1, -2.700, 10491.894, 419.471, 52842.200 24/12/22,05:31:26,13,09,1, 11.9,1,1, -2.700, 10491.868, 419.463, 52842.228 24/12/22,05:31:26,14,09,1, 11.9,1,1, -2.700, 10491.888, 419.466, 52842.214 24/12/22,05:31:26,15,09,1, 11.9,1,1, -2.700, 10491.876, 419.461, 52842.265 24/12/22,05:31:26,16,09,1, 11.9,1,1, -2.700, 10491.854, 419.455, 52842.254 24/12/22,05:31:26,17,09,1, 11.9,1,1, -2.700, 10491.877, 419.468, 52842.183 24/12/22,05:31:26,18,09,1, 11.9,1,1, -2.700, 10491.874, 419.447, 52842.193 24/12/22,05:31:26,19,09,1, 11.9,1,1, -2.700, 10491.869, 419.474, 52842.288 24/12/22,05:31:27,00,09,1, 11.9,1,1, -2.699, 10491.862, 419.474, 52842.288 24/12/22,05:31:27,01,09,1, 11.9,1,1, -2.699, 10491.843, 419.471, 52842.231 24/12/22,05:31:27,02,09,1, 11.9,1,1, -2.699, 10491.827, 419.458, 52842.264 24/12/22,05:31:27,03,09,1, 11.9,1,1, -2.699, 10491.820, 419.452, 52842.249 24/12/22,05:31:27,04,09,1, 11.9,1,1, -2.699, 10491.811, 419.453, 52842.282 24/12/22,05:31:27,05,09,1, 11.9,1,1, -2.699, 10491.814, 419.460, 52842.259 24/12/22,05:31:27,06,09,1, 11.9,1,1, -2.699, 10491.786, 419.416, 52842.192 24/12/22,05:31:27,07,09,1, 11.9,1,1, -2.699, 10491.792, 419.463, 52842.204 24/12/22,05:31:27,08,09,1, 11.9,1,1, -2.699, 10491.801, 419.444, 52842.259 24/12/22,05:31:27,09,09,1, 11.9,1,1, -2.699, 10491.780, 419.443, 52842.240 24/12/22,05:31:27,10,09,1, 11.9,1,1, -2.699, 10491.776, 419.422, 52842.235 24/12/22,05:31:27,11,09,1, 11.9,1,1, -2.699, 10491.774, 419.425, 52842.180 24/12/22,05:31:27,12,09,1, 11.9,1,1, -2.699, 10491.742, 419.414, 52842.237 24/12/22,05:31:27,13,09,1, 11.9,1,1, -2.699, 10491.750, 419.440, 52842.226 24/12/22,05:31:27,14,09,1, 11.9,1,1, -2.699, 10491.721, 419.414, 52842.243 24/12/22,05:31:27,15,09,1, 11.9,1,1, -2.699, 10491.733, 419.426, 52842.234 24/12/22,05:31:27,16,09,1, 11.9,1,1, -2.699, 10491.717, 419.449, 52842.275 24/12/22,05:31:27,17,09,1, 11.9,1,1, -2.699, 10491.669, 419.435, 52842.224 24/12/22,05:31:27,18,09,1, 11.9,1,1, -2.699, 10491.694, 419.439, 52842.175 24/12/22,05:31:27,19,09,1, 11.9,1,1, -2.699, 10491.693, 419.433, 52842.191 24/12/22,05:31:28,00,09,1, 11.9,1,1, -2.700, 10491.687, 419.433, 52842.191 24/12/22,05:31:28,01,09,1, 11.9,1,1, -2.700, 10491.684, 419.427, 52842.223 24/12/22,05:31:28,02,09,1, 11.9,1,1, -2.700, 10491.682, 419.412, 52842.276 24/12/22,05:31:28,03,09,1, 11.9,1,1, -2.700, 10491.661, 419.423, 52842.203 24/12/22,05:31:28,04,09,1, 11.9,1,1, -2.700, 10491.622, 419.428, 52842.231 24/12/22,05:31:28,05,09,1, 11.9,1,1, -2.700, 10491.631, 419.427, 52842.218 24/12/22,05:31:28,06,09,1, 11.9,1,1, -2.700, 10491.612, 419.408, 52842.292 24/12/22,05:31:28,07,09,1, 11.9,1,1, -2.700, 10491.629, 419.432, 52842.294 24/12/22,05:31:28,08,09,1, 11.9,1,1, -2.700, 10491.609, 419.423, 52842.177 24/12/22,05:31:28,09,09,1, 11.9,1,1, -2.700, 10491.594, 419.391, 52842.187 24/12/22,05:31:28,10,09,1, 11.9,1,1, -2.700, 10491.601, 419.423, 52842.193 24/12/22,05:31:28,11,09,1, 11.9,1,1, -2.700, 10491.571, 419.430, 52842.182 24/12/22,05:31:28,12,09,1, 11.9,1,1, -2.700, 10491.562, 419.417, 52842.260 24/12/22,05:31:28,13,09,1, 11.9,1,1, -2.700, 10491.558, 419.431, 52842.220 24/12/22,05:31:28,14,09,1, 11.9,1,1, -2.700, 10491.573, 419.400, 52842.192 24/12/22,05:31:28,15,09,1, 11.9,1,1, -2.700, 10491.522, 419.391, 52842.195 24/12/22,05:31:28,16,09,1, 11.9,1,1, -2.700, 10491.541, 419.420, 52842.268 24/12/22,05:31:28,17,09,1, 11.9,1,1, -2.700, 10491.525, 419.406, 52842.234 24/12/22,05:31:28,18,09,1, 11.9,1,1, -2.700, 10491.518, 419.406, 52842.192 24/12/22,05:31:28,19,09,1, 11.9,1,1, -2.700, 10491.517, 419.406, 52842.234 24/12/22,05:31:29,00,09,1, 11.9,1,1, -2.703, 10491.512, 419.406, 52842.234 24/12/22,05:31:29,01,09,1, 11.9,1,1, -2.703, 10491.505, 419.430, 52842.255 24/12/22,05:31:29,02,09,1, 11.9,1,1, -2.703, 10491.482, 419.407, 52842.199 24/12/22,05:31:29,03,09,1, 11.9,1,1, -2.703, 10491.485, 419.414, 52842.202 24/12/22,05:31:29,04,09,1, 11.9,1,1, -2.703, 10491.505, 419.421, 52842.236 24/12/22,05:31:29,05,09,1, 11.9,1,1, -2.703, 10491.439, 419.420, 52842.288 24/12/22,05:31:29,06,09,1, 11.9,1,1, -2.703, 10491.450, 419.413, 52842.205 24/12/22,05:31:29,07,09,1, 11.9,1,1, -2.703, 10491.424, 419.403, 52842.205 24/12/22,05:31:29,08,09,1, 11.9,1,1, -2.703, 10491.437, 419.408, 52842.215 24/12/22,05:31:29,09,09,1, 11.9,1,1, -2.703, 10491.412, 419.411, 52842.226 24/12/22,05:31:29,10,09,1, 11.9,1,1, -2.703, 10491.405, 419.416, 52842.209 24/12/22,05:31:29,11,09,1, 11.9,1,1, -2.703, 10491.409, 419.410, 52842.235 24/12/22,05:31:29,12,09,1, 11.9,1,1, -2.703, 10491.374, 419.431, 52842.291 24/12/22,05:31:29,13,09,1, 11.9,1,1, -2.703, 10491.377, 419.427, 52842.245 24/12/22,05:31:29,14,09,1, 11.9,1,1, -2.703, 10491.392, 419.434, 52842.286 24/12/22,05:31:29,15,09,1, 11.9,1,1, -2.703, 10491.352, 419.408, 52842.192 24/12/22,05:31:29,16,09,1, 11.9,1,1, -2.703, 10491.334, 419.404, 52842.215 24/12/22,05:31:29,17,09,1, 11.9,1,1, -2.703, 10491.331, 419.414, 52842.224 24/12/22,05:31:29,18,09,1, 11.9,1,1, -2.703, 10491.331, 419.414, 52842.255 24/12/22,05:31:29,19,09,1, 11.9,1,1, -2.703, 10491.312, 419.416, 52842.286 24/12/22,05:31:30,00,09,1, 11.9,1,1, -2.699, 10491.312, 419.416, 52842.286 24/12/22,05:31:30,01,09,1, 11.9,1,1, -2.699, 10491.315, 419.451, 52842.243 24/12/22,05:31:30,02,09,1, 11.9,1,1, -2.699, 10491.309, 419.397, 52842.271 24/12/22,05:31:30,03,09,1, 11.9,1,1, -2.699, 10491.283, 419.457, 52842.258 24/12/22,05:31:30,04,09,1, 11.9,1,1, -2.699, 10491.276, 419.447, 52842.214 24/12/22,05:31:30,05,09,1, 11.9,1,1, -2.699, 10491.268, 419.428, 52842.220 24/12/22,05:31:30,06,09,1, 11.9,1,1, -2.699, 10491.285, 419.445, 52842.213 24/12/22,05:31:30,07,09,1, 11.9,1,1, -2.699, 10491.263, 419.450, 52842.186 24/12/22,05:31:30,08,09,1, 11.9,1,1, -2.699, 10491.248, 419.441, 52842.213 24/12/22,05:31:30,09,09,1, 11.9,1,1, -2.699, 10491.242, 419.433, 52842.226 24/12/22,05:31:30,10,09,1, 11.9,1,1, -2.699, 10491.218, 419.425, 52842.272 24/12/22,05:31:30,11,09,1, 11.9,1,1, -2.699, 10491.207, 419.447, 52842.270 24/12/22,05:31:30,12,09,1, 11.9,1,1, -2.699, 10491.208, 419.433, 52842.263 24/12/22,05:31:30,13,09,1, 11.9,1,1, -2.699, 10491.188, 419.459, 52842.271 24/12/22,05:31:30,14,09,1, 11.9,1,1, -2.699, 10491.174, 419.448, 52842.238 24/12/22,05:31:30,15,09,1, 11.9,1,1, -2.699, 10491.169, 419.434, 52842.269 24/12/22,05:31:30,16,09,1, 11.9,1,1, -2.699, 10491.175, 419.439, 52842.263 24/12/22,05:31:30,17,09,1, 11.9,1,1, -2.699, 10491.168, 419.457, 52842.351 24/12/22,05:31:30,18,09,1, 11.9,1,1, -2.699, 10491.137, 419.443, 52842.260 24/12/22,05:31:30,19,09,1, 11.9,1,1, -2.699, 10491.131, 419.427, 52842.275 24/12/22,05:31:31,00,09,1, 11.9,1,1, -2.699, 10491.128, 419.427, 52842.275 24/12/22,05:31:31,01,09,1, 11.9,1,1, -2.699, 10491.116, 419.434, 52842.188 24/12/22,05:31:31,02,09,1, 11.9,1,1, -2.699, 10491.071, 419.432, 52842.191 24/12/22,05:31:31,03,09,1, 11.9,1,1, -2.699, 10491.087, 419.446, 52842.275 24/12/22,05:31:31,04,09,1, 11.9,1,1, -2.699, 10491.070, 419.432, 52842.325 24/12/22,05:31:31,05,09,1, 11.9,1,1, -2.699, 10491.067, 419.437, 52842.283 24/12/22,05:31:31,06,09,1, 11.9,1,1, -2.699, 10491.043, 419.439, 52842.287 24/12/22,05:31:31,07,09,1, 11.9,1,1, -2.699, 10491.049, 419.453, 52842.286 24/12/22,05:31:31,08,09,1, 11.9,1,1, -2.699, 10491.054, 419.455, 52842.252 24/12/22,05:31:31,09,09,1, 11.9,1,1, -2.699, 10491.022, 419.444, 52842.238 24/12/22,05:31:31,10,09,1, 11.9,1,1, -2.699, 10491.007, 419.451, 52842.215 24/12/22,05:31:31,11,09,1, 11.9,1,1, -2.699, 10491.002, 419.460, 52842.334 24/12/22,05:31:31,12,09,1, 11.9,1,1, -2.699, 10490.979, 419.454, 52842.313 24/12/22,05:31:31,13,09,1, 11.9,1,1, -2.699, 10490.987, 419.466, 52842.298 24/12/22,05:31:31,14,09,1, 11.9,1,1, -2.699, 10490.960, 419.488, 52842.332 24/12/22,05:31:31,15,09,1, 11.9,1,1, -2.699, 10490.955, 419.486, 52842.298 24/12/22,05:31:31,16,09,1, 11.9,1,1, -2.699, 10490.951, 419.473, 52842.290 24/12/22,05:31:31,17,09,1, 11.9,1,1, -2.699, 10490.933, 419.471, 52842.267 24/12/22,05:31:31,18,09,1, 11.9,1,1, -2.699, 10490.914, 419.486, 52842.323 24/12/22,05:31:31,19,09,1, 11.9,1,1, -2.699, 10490.907, 419.475, 52842.258 24/12/22,05:31:32,00,09,1, 11.9,1,1, -2.699, 10490.903, 419.475, 52842.258 24/12/22,05:31:32,01,09,1, 11.9,1,1, -2.699, 10490.902, 419.489, 52842.321 24/12/22,05:31:32,02,09,1, 11.9,1,1, -2.699, 10490.886, 419.487, 52842.273 24/12/22,05:31:32,03,09,1, 11.9,1,1, -2.699, 10490.864, 419.495, 52842.220 24/12/22,05:31:32,04,09,1, 11.9,1,1, -2.699, 10490.859, 419.491, 52842.276 24/12/22,05:31:32,05,09,1, 11.9,1,1, -2.699, 10490.821, 419.497, 52842.338 24/12/22,05:31:32,06,09,1, 11.9,1,1, -2.699, 10490.814, 419.528, 52842.310 24/12/22,05:31:32,07,09,1, 11.9,1,1, -2.699, 10490.832, 419.496, 52842.259 24/12/22,05:31:32,08,09,1, 11.9,1,1, -2.699, 10490.809, 419.474, 52842.203 24/12/22,05:31:32,09,09,1, 11.9,1,1, -2.699, 10490.787, 419.503, 52842.233 24/12/22,05:31:32,10,09,1, 11.9,1,1, -2.699, 10490.795, 419.522, 52842.334 24/12/22,05:31:32,11,09,1, 11.9,1,1, -2.699, 10490.783, 419.502, 52842.221 24/12/22,05:31:32,12,09,1, 11.9,1,1, -2.699, 10490.797, 419.497, 52842.264 24/12/22,05:31:32,13,09,1, 11.9,1,1, -2.699, 10490.747, 419.495, 52842.324 24/12/22,05:31:32,14,09,1, 11.9,1,1, -2.699, 10490.750, 419.500, 52842.270 24/12/22,05:31:32,15,09,1, 11.9,1,1, -2.699, 10490.761, 419.523, 52842.317 24/12/22,05:31:32,16,09,1, 11.9,1,1, -2.699, 10490.734, 419.510, 52842.262 24/12/22,05:31:32,17,09,1, 11.9,1,1, -2.699, 10490.738, 419.521, 52842.317 24/12/22,05:31:32,18,09,1, 11.9,1,1, -2.699, 10490.692, 419.508, 52842.285 24/12/22,05:31:32,19,09,1, 11.9,1,1, -2.699, 10490.675, 419.509, 52842.295 24/12/22,05:31:33,00,09,1, 11.9,1,1, -2.702, 10490.669, 419.509, 52842.295 24/12/22,05:31:33,01,09,1, 11.9,1,1, -2.702, 10490.656, 419.532, 52842.328 24/12/22,05:31:33,02,09,1, 11.9,1,1, -2.702, 10490.658, 419.528, 52842.289 24/12/22,05:31:33,03,09,1, 11.9,1,1, -2.702, 10490.664, 419.552, 52842.278 24/12/22,05:31:33,04,09,1, 11.9,1,1, -2.702, 10490.642, 419.541, 52842.295 24/12/22,05:31:33,05,09,1, 11.9,1,1, -2.702, 10490.612, 419.537, 52842.293 24/12/22,05:31:33,06,09,1, 11.9,1,1, -2.702, 10490.638, 419.546, 52842.249 24/12/22,05:31:33,07,09,1, 11.9,1,1, -2.702, 10490.606, 419.545, 52842.346 24/12/22,05:31:33,08,09,1, 11.9,1,1, -2.702, 10490.589, 419.533, 52842.291 24/12/22,05:31:33,09,09,1, 11.9,1,1, -2.702, 10490.580, 419.557, 52842.290 24/12/22,05:31:33,10,09,1, 11.9,1,1, -2.702, 10490.538, 419.545, 52842.270 24/12/22,05:31:33,11,09,1, 11.9,1,1, -2.702, 10490.541, 419.543, 52842.302 24/12/22,05:31:33,12,09,1, 11.9,1,1, -2.702, 10490.546, 419.561, 52842.309 24/12/22,05:31:33,13,09,1, 11.9,1,1, -2.702, 10490.522, 419.548, 52842.352 24/12/22,05:31:33,14,09,1, 11.9,1,1, -2.702, 10490.497, 419.551, 52842.370 24/12/22,05:31:33,15,09,1, 11.9,1,1, -2.702, 10490.498, 419.560, 52842.337 24/12/22,05:31:33,16,09,1, 11.9,1,1, -2.702, 10490.473, 419.549, 52842.341 24/12/22,05:31:33,17,09,1, 11.9,1,1, -2.702, 10490.457, 419.549, 52842.342 24/12/22,05:31:33,18,09,1, 11.9,1,1, -2.702, 10490.454, 419.561, 52842.343 24/12/22,05:31:33,19,09,1, 11.9,1,1, -2.702, 10490.443, 419.545, 52842.398 24/12/22,05:31:34,00,09,1, 11.9,1,1, -2.701, 10490.435, 419.545, 52842.398 24/12/22,05:31:34,01,09,1, 11.9,1,1, -2.701, 10490.409, 419.573, 52842.338 24/12/22,05:31:34,02,09,1, 11.9,1,1, -2.701, 10490.404, 419.584, 52842.399 24/12/22,05:31:34,03,09,1, 11.9,1,1, -2.701, 10490.379, 419.563, 52842.335 24/12/22,05:31:34,04,09,1, 11.9,1,1, -2.701, 10490.399, 419.572, 52842.356 24/12/22,05:31:34,05,09,1, 11.9,1,1, -2.701, 10490.380, 419.569, 52842.347 24/12/22,05:31:34,06,09,1, 11.9,1,1, -2.701, 10490.379, 419.571, 52842.349 24/12/22,05:31:34,07,09,1, 11.9,1,1, -2.701, 10490.348, 419.564, 52842.355 24/12/22,05:31:34,08,09,1, 11.9,1,1, -2.701, 10490.337, 419.575, 52842.291 24/12/22,05:31:34,09,09,1, 11.9,1,1, -2.701, 10490.330, 419.576, 52842.391 24/12/22,05:31:34,10,09,1, 11.9,1,1, -2.701, 10490.335, 419.594, 52842.377 24/12/22,05:31:34,11,09,1, 11.9,1,1, -2.701, 10490.343, 419.581, 52842.332 24/12/22,05:31:34,12,09,1, 11.9,1,1, -2.701, 10490.269, 419.574, 52842.331 24/12/22,05:31:34,13,09,1, 11.9,1,1, -2.701, 10490.281, 419.598, 52842.382 24/12/22,05:31:34,14,09,1, 11.9,1,1, -2.701, 10490.266, 419.583, 52842.422 24/12/22,05:31:34,15,09,1, 11.9,1,1, -2.701, 10490.262, 419.585, 52842.316 24/12/22,05:31:34,16,09,1, 11.9,1,1, -2.701, 10490.247, 419.589, 52842.312 24/12/22,05:31:34,17,09,1, 11.9,1,1, -2.701, 10490.199, 419.575, 52842.362 24/12/22,05:31:34,18,09,1, 11.9,1,1, -2.701, 10490.186, 419.577, 52842.357 24/12/22,05:31:34,19,09,1, 11.9,1,1, -2.701, 10490.220, 419.605, 52842.291 24/12/22,05:31:35,00,09,1, 12.0,1,1, -2.698, 10490.218, 419.605, 52842.291 24/12/22,05:31:35,01,09,1, 12.0,1,1, -2.698, 10490.177, 419.577, 52842.310 24/12/22,05:31:35,02,09,1, 12.0,1,1, -2.698, 10490.133, 419.574, 52842.224 24/12/22,05:31:35,03,09,1, 12.0,1,1, -2.698, 10490.149, 419.607, 52842.413 24/12/22,05:31:35,04,09,1, 12.0,1,1, -2.698, 10490.192, 419.603, 52842.355 24/12/22,05:31:35,05,09,1, 12.0,1,1, -2.698, 10490.143, 419.602, 52842.430 24/12/22,05:31:35,06,09,1, 12.0,1,1, -2.698, 10490.105, 419.595, 52842.361 24/12/22,05:31:35,07,09,1, 12.0,1,1, -2.698, 10490.117, 419.608, 52842.299 24/12/22,05:31:35,08,09,1, 12.0,1,1, -2.698, 10490.096, 419.603, 52842.332 24/12/22,05:31:35,09,09,1, 12.0,1,1, -2.698, 10490.077, 419.613, 52842.381 24/12/22,05:31:35,10,09,1, 12.0,1,1, -2.698, 10490.054, 419.594, 52842.324 24/12/22,05:31:35,11,09,1, 12.0,1,1, -2.698, 10490.066, 419.580, 52842.301 24/12/22,05:31:35,12,09,1, 12.0,1,1, -2.698, 10490.045, 419.620, 52842.391 24/12/22,05:31:35,13,09,1, 12.0,1,1, -2.698, 10490.033, 419.619, 52842.378 24/12/22,05:31:35,14,09,1, 12.0,1,1, -2.698, 10490.013, 419.631, 52842.301 24/12/22,05:31:35,15,09,1, 12.0,1,1, -2.698, 10490.002, 419.612, 52842.349 24/12/22,05:31:35,16,09,1, 12.0,1,1, -2.698, 10490.001, 419.611, 52842.307 24/12/22,05:31:35,17,09,1, 12.0,1,1, -2.698, 10489.990, 419.613, 52842.343 24/12/22,05:31:35,18,09,1, 12.0,1,1, -2.698, 10489.975, 419.625, 52842.367 24/12/22,05:31:35,19,09,1, 12.0,1,1, -2.698, 10489.973, 419.624, 52842.426 24/12/22,05:31:36,00,09,1, 11.9,1,1, -2.700, 10489.968, 419.624, 52842.426 24/12/22,05:31:36,01,09,1, 11.9,1,1, -2.700, 10489.932, 419.596, 52842.327 24/12/22,05:31:36,02,09,1, 11.9,1,1, -2.700, 10489.946, 419.584, 52842.319 24/12/22,05:31:36,03,09,1, 11.9,1,1, -2.700, 10489.907, 419.584, 52842.333 24/12/22,05:31:36,04,09,1, 11.9,1,1, -2.700, 10489.909, 419.622, 52842.394 24/12/22,05:31:36,05,09,1, 11.9,1,1, -2.700, 10489.916, 419.603, 52842.382 24/12/22,05:31:36,06,09,1, 11.9,1,1, -2.700, 10489.877, 419.613, 52842.344 24/12/22,05:31:36,07,09,1, 11.9,1,1, -2.700, 10489.874, 419.607, 52842.454 24/12/22,05:31:36,08,09,1, 11.9,1,1, -2.700, 10489.893, 419.608, 52842.417 24/12/22,05:31:36,09,09,1, 11.9,1,1, -2.700, 10489.845, 419.594, 52842.355 24/12/22,05:31:36,10,09,1, 11.9,1,1, -2.700, 10489.839, 419.604, 52842.339 24/12/22,05:31:36,11,09,1, 11.9,1,1, -2.700, 10489.843, 419.611, 52842.419 24/12/22,05:31:36,12,09,1, 11.9,1,1, -2.700, 10489.796, 419.614, 52842.339 24/12/22,05:31:36,13,09,1, 11.9,1,1, -2.700, 10489.787, 419.607, 52842.388 24/12/22,05:31:36,14,09,1, 11.9,1,1, -2.700, 10489.774, 419.590, 52842.329 24/12/22,05:31:36,15,09,1, 11.9,1,1, -2.700, 10489.774, 419.595, 52842.440 24/12/22,05:31:36,16,09,1, 11.9,1,1, -2.700, 10489.764, 419.622, 52842.418 24/12/22,05:31:36,17,09,1, 11.9,1,1, -2.700, 10489.751, 419.620, 52842.398 24/12/22,05:31:36,18,09,1, 11.9,1,1, -2.700, 10489.722, 419.631, 52842.374 24/12/22,05:31:36,19,09,1, 11.9,1,1, -2.700, 10489.722, 419.648, 52842.426 24/12/22,05:31:37,00,09,1, 11.9,1,1, -2.701, 10489.718, 419.648, 52842.426 24/12/22,05:31:37,01,09,1, 11.9,1,1, -2.701, 10489.715, 419.631, 52842.386 24/12/22,05:31:37,02,09,1, 11.9,1,1, -2.701, 10489.703, 419.611, 52842.363 24/12/22,05:31:37,03,09,1, 11.9,1,1, -2.701, 10489.708, 419.638, 52842.404 24/12/22,05:31:37,04,09,1, 11.9,1,1, -2.701, 10489.629, 419.626, 52842.330 24/12/22,05:31:37,05,09,1, 11.9,1,1, -2.701, 10489.692, 419.616, 52842.519 24/12/22,05:31:37,06,09,1, 11.9,1,1, -2.701, 10489.637, 419.602, 52842.313 24/12/22,05:31:37,07,09,1, 11.9,1,1, -2.701, 10489.608, 419.643, 52842.421 24/12/22,05:31:37,08,09,1, 11.9,1,1, -2.701, 10489.617, 419.621, 52842.341 24/12/22,05:31:37,09,09,1, 11.9,1,1, -2.701, 10489.599, 419.614, 52842.382 24/12/22,05:31:37,10,09,1, 11.9,1,1, -2.701, 10489.599, 419.638, 52842.389 24/12/22,05:31:37,11,09,1, 11.9,1,1, -2.701, 10489.593, 419.621, 52842.323 24/12/22,05:31:37,12,09,1, 11.9,1,1, -2.701, 10489.582, 419.613, 52842.384 24/12/22,05:31:37,13,09,1, 11.9,1,1, -2.701, 10489.543, 419.620, 52842.303 24/12/22,05:31:37,14,09,1, 11.9,1,1, -2.701, 10489.564, 419.617, 52842.341 24/12/22,05:31:37,15,09,1, 11.9,1,1, -2.701, 10489.518, 419.611, 52842.376 24/12/22,05:31:37,16,09,1, 11.9,1,1, -2.701, 10489.520, 419.624, 52842.419 24/12/22,05:31:37,17,09,1, 11.9,1,1, -2.701, 10489.504, 419.583, 52842.358 24/12/22,05:31:37,18,09,1, 11.9,1,1, -2.701, 10489.507, 419.604, 52842.397 24/12/22,05:31:37,19,09,1, 11.9,1,1, -2.701, 10489.487, 419.590, 52842.342 24/12/22,05:31:38,00,09,1, 12.0,1,1, -2.700, 10489.484, 419.590, 52842.342 24/12/22,05:31:38,01,09,1, 12.0,1,1, -2.700, 10489.452, 419.613, 52842.393 24/12/22,05:31:38,02,09,1, 12.0,1,1, -2.700, 10489.479, 419.612, 52842.326 24/12/22,05:31:38,03,09,1, 12.0,1,1, -2.700, 10489.453, 419.617, 52842.341 24/12/22,05:31:38,04,09,1, 12.0,1,1, -2.700, 10489.425, 419.617, 52842.366 24/12/22,05:31:38,05,09,1, 12.0,1,1, -2.700, 10489.423, 419.606, 52842.374 24/12/22,05:31:38,06,09,1, 12.0,1,1, -2.700, 10489.380, 419.619, 52842.347 24/12/22,05:31:38,07,09,1, 12.0,1,1, -2.700, 10489.367, 419.599, 52842.339 24/12/22,05:31:38,08,09,1, 12.0,1,1, -2.700, 10489.380, 419.597, 52842.350 24/12/22,05:31:38,09,09,1, 12.0,1,1, -2.700, 10489.355, 419.612, 52842.309 24/12/22,05:31:38,10,09,1, 12.0,1,1, -2.700, 10489.347, 419.637, 52842.361 24/12/22,05:31:38,11,09,1, 12.0,1,1, -2.700, 10489.355, 419.618, 52842.326 24/12/22,05:31:38,12,09,1, 12.0,1,1, -2.700, 10489.359, 419.600, 52842.332 24/12/22,05:31:38,13,09,1, 12.0,1,1, -2.700, 10489.349, 419.631, 52842.349 24/12/22,05:31:38,14,09,1, 12.0,1,1, -2.700, 10489.321, 419.604, 52842.363 24/12/22,05:31:38,15,09,1, 12.0,1,1, -2.700, 10489.322, 419.611, 52842.283 24/12/22,05:31:38,16,09,1, 12.0,1,1, -2.700, 10489.298, 419.614, 52842.377 24/12/22,05:31:38,17,09,1, 12.0,1,1, -2.700, 10489.287, 419.630, 52842.382 24/12/22,05:31:38,18,09,1, 12.0,1,1, -2.700, 10489.270, 419.595, 52842.343 24/12/22,05:31:38,19,09,1, 12.0,1,1, -2.700, 10489.261, 419.612, 52842.287 24/12/22,05:31:39,00,09,1, 11.9,1,1, -2.694, 10489.259, 419.612, 52842.287 24/12/22,05:31:39,01,09,1, 11.9,1,1, -2.694, 10489.243, 419.625, 52842.378 24/12/22,05:31:39,02,09,1, 11.9,1,1, -2.694, 10489.251, 419.614, 52842.395 24/12/22,05:31:39,03,09,1, 11.9,1,1, -2.694, 10489.222, 419.593, 52842.348 24/12/22,05:31:39,04,09,1, 11.9,1,1, -2.694, 10489.217, 419.624, 52842.399 24/12/22,05:31:39,05,09,1, 11.9,1,1, -2.694, 10489.194, 419.609, 52842.345 24/12/22,05:31:39,06,09,1, 11.9,1,1, -2.694, 10489.161, 419.638, 52842.366 24/12/22,05:31:39,07,09,1, 11.9,1,1, -2.694, 10489.178, 419.635, 52842.394 24/12/22,05:31:39,08,09,1, 11.9,1,1, -2.694, 10489.186, 419.625, 52842.296 24/12/22,05:31:39,09,09,1, 11.9,1,1, -2.694, 10489.167, 419.643, 52842.341 24/12/22,05:31:39,10,09,1, 11.9,1,1, -2.694, 10489.130, 419.615, 52842.357 24/12/22,05:31:39,11,09,1, 11.9,1,1, -2.694, 10489.129, 419.604, 52842.350 24/12/22,05:31:39,12,09,1, 11.9,1,1, -2.694, 10489.140, 419.616, 52842.320 24/12/22,05:31:39,13,09,1, 11.9,1,1, -2.694, 10489.113, 419.624, 52842.314 24/12/22,05:31:39,14,09,1, 11.9,1,1, -2.694, 10489.098, 419.616, 52842.429 24/12/22,05:31:39,15,09,1, 11.9,1,1, -2.694, 10489.074, 419.617, 52842.295 24/12/22,05:31:39,16,09,1, 11.9,1,1, -2.694, 10489.098, 419.617, 52842.423 24/12/22,05:31:39,17,09,1, 11.9,1,1, -2.694, 10489.070, 419.615, 52842.311 24/12/22,05:31:39,18,09,1, 11.9,1,1, -2.694, 10489.032, 419.618, 52842.379 24/12/22,05:31:39,19,09,1, 11.9,1,1, -2.694, 10489.049, 419.613, 52842.329 24/12/22,05:31:40,00,09,1, 11.9,1,1, -2.696, 10489.042, 419.613, 52842.329 24/12/22,05:31:40,01,09,1, 11.9,1,1, -2.696, 10489.017, 419.621, 52842.337 24/12/22,05:31:40,02,09,1, 11.9,1,1, -2.696, 10489.010, 419.609, 52842.299 24/12/22,05:31:40,03,09,1, 11.9,1,1, -2.696, 10488.982, 419.609, 52842.349 24/12/22,05:31:40,04,09,1, 11.9,1,1, -2.696, 10489.012, 419.611, 52842.333 24/12/22,05:31:40,05,09,1, 11.9,1,1, -2.696, 10488.985, 419.602, 52842.328 24/12/22,05:31:40,06,09,1, 11.9,1,1, -2.696, 10488.970, 419.644, 52842.388 24/12/22,05:31:40,07,09,1, 11.9,1,1, -2.696, 10488.950, 419.621, 52842.364 24/12/22,05:31:40,08,09,1, 11.9,1,1, -2.696, 10488.964, 419.604, 52842.352 24/12/22,05:31:40,09,09,1, 11.9,1,1, -2.696, 10488.915, 419.623, 52842.416 24/12/22,05:31:40,10,09,1, 11.9,1,1, -2.696, 10488.921, 419.633, 52842.368 24/12/22,05:31:40,11,09,1, 11.9,1,1, -2.696, 10488.896, 419.622, 52842.384 24/12/22,05:31:40,12,09,1, 11.9,1,1, -2.696, 10488.907, 419.624, 52842.380 24/12/22,05:31:40,13,09,1, 11.9,1,1, -2.696, 10488.913, 419.628, 52842.364 24/12/22,05:31:40,14,09,1, 11.9,1,1, -2.696, 10488.882, 419.607, 52842.295 24/12/22,05:31:40,15,09,1, 11.9,1,1, -2.696, 10488.886, 419.617, 52842.392 24/12/22,05:31:40,16,09,1, 11.9,1,1, -2.696, 10488.866, 419.613, 52842.312 24/12/22,05:31:40,17,09,1, 11.9,1,1, -2.696, 10488.861, 419.619, 52842.345 24/12/22,05:31:40,18,09,1, 11.9,1,1, -2.696, 10488.835, 419.640, 52842.356 24/12/22,05:31:40,19,09,1, 11.9,1,1, -2.696, 10488.832, 419.605, 52842.336 24/12/22,05:31:41,00,09,1, 11.9,1,1, -2.700, 10488.825, 419.605, 52842.336 24/12/22,05:31:41,01,09,1, 11.9,1,1, -2.700, 10488.829, 419.604, 52842.396 24/12/22,05:31:41,02,09,1, 11.9,1,1, -2.700, 10488.804, 419.611, 52842.365 24/12/22,05:31:41,03,09,1, 11.9,1,1, -2.700, 10488.790, 419.614, 52842.357 24/12/22,05:31:41,04,09,1, 11.9,1,1, -2.700, 10488.798, 419.608, 52842.300 24/12/22,05:31:41,05,09,1, 11.9,1,1, -2.700, 10488.782, 419.591, 52842.290 24/12/22,05:31:41,06,09,1, 11.9,1,1, -2.700, 10488.780, 419.612, 52842.339 24/12/22,05:31:41,07,09,1, 11.9,1,1, -2.700, 10488.783, 419.605, 52842.384 24/12/22,05:31:41,08,09,1, 11.9,1,1, -2.700, 10488.750, 419.585, 52842.351 24/12/22,05:31:41,09,09,1, 11.9,1,1, -2.700, 10488.749, 419.626, 52842.344 24/12/22,05:31:41,10,09,1, 11.9,1,1, -2.700, 10488.724, 419.611, 52842.400 24/12/22,05:31:41,11,09,1, 11.9,1,1, -2.700, 10488.727, 419.595, 52842.363 24/12/22,05:31:41,12,09,1, 11.9,1,1, -2.700, 10488.737, 419.603, 52842.346 24/12/22,05:31:41,13,09,1, 11.9,1,1, -2.700, 10488.706, 419.593, 52842.339 24/12/22,05:31:41,14,09,1, 11.9,1,1, -2.700, 10488.711, 419.582, 52842.399 24/12/22,05:31:41,15,09,1, 11.9,1,1, -2.700, 10488.709, 419.611, 52842.372 24/12/22,05:31:41,16,09,1, 11.9,1,1, -2.700, 10488.702, 419.585, 52842.311 24/12/22,05:31:41,17,09,1, 11.9,1,1, -2.700, 10488.685, 419.574, 52842.341 24/12/22,05:31:41,18,09,1, 11.9,1,1, -2.700, 10488.672, 419.592, 52842.359 24/12/22,05:31:41,19,09,1, 11.9,1,1, -2.700, 10488.682, 419.582, 52842.365 24/12/22,05:31:42,00,09,1, 11.9,1,1, -2.699, 10488.675, 419.582, 52842.365 24/12/22,05:31:42,01,09,1, 11.9,1,1, -2.699, 10488.658, 419.564, 52842.356 24/12/22,05:31:42,02,09,1, 11.9,1,1, -2.699, 10488.647, 419.570, 52842.357 24/12/22,05:31:42,03,09,1, 11.9,1,1, -2.699, 10488.640, 419.568, 52842.393 24/12/22,05:31:42,04,09,1, 11.9,1,1, -2.699, 10488.625, 419.589, 52842.387 24/12/22,05:31:42,05,09,1, 11.9,1,1, -2.699, 10488.607, 419.565, 52842.395 24/12/22,05:31:42,06,09,1, 11.9,1,1, -2.699, 10488.608, 419.575, 52842.384 24/12/22,05:31:42,07,09,1, 11.9,1,1, -2.699, 10488.606, 419.572, 52842.400 24/12/22,05:31:42,08,09,1, 11.9,1,1, -2.699, 10488.582, 419.566, 52842.367 24/12/22,05:31:42,09,09,1, 11.9,1,1, -2.699, 10488.581, 419.566, 52842.383 24/12/22,05:31:42,10,09,1, 11.9,1,1, -2.699, 10488.577, 419.572, 52842.348 24/12/22,05:31:42,11,09,1, 11.9,1,1, -2.699, 10488.569, 419.587, 52842.350 24/12/22,05:31:42,12,09,1, 11.9,1,1, -2.699, 10488.541, 419.585, 52842.343 24/12/22,05:31:42,13,09,1, 11.9,1,1, -2.699, 10488.530, 419.576, 52842.319 24/12/22,05:31:42,14,09,1, 11.9,1,1, -2.699, 10488.539, 419.560, 52842.356 24/12/22,05:31:42,15,09,1, 11.9,1,1, -2.699, 10488.527, 419.585, 52842.343 24/12/22,05:31:42,16,09,1, 11.9,1,1, -2.699, 10488.522, 419.583, 52842.313 24/12/22,05:31:42,17,09,1, 11.9,1,1, -2.699, 10488.517, 419.579, 52842.305 24/12/22,05:31:42,18,09,1, 11.9,1,1, -2.699, 10488.487, 419.581, 52842.401 24/12/22,05:31:42,19,09,1, 11.9,1,1, -2.699, 10488.518, 419.562, 52842.385 24/12/22,05:31:43,00,09,1, 11.9,1,1, -2.703, 10488.516, 419.562, 52842.385 24/12/22,05:31:43,01,09,1, 11.9,1,1, -2.703, 10488.522, 419.583, 52842.372 24/12/22,05:31:43,02,09,1, 11.9,1,1, -2.703, 10488.504, 419.561, 52842.304 24/12/22,05:31:43,03,09,1, 11.9,1,1, -2.703, 10488.492, 419.570, 52842.303 24/12/22,05:31:43,04,09,1, 11.9,1,1, -2.703, 10488.439, 419.560, 52842.361 24/12/22,05:31:43,05,09,1, 11.9,1,1, -2.703, 10488.427, 419.587, 52842.299 24/12/22,05:31:43,06,09,1, 11.9,1,1, -2.703, 10488.438, 419.569, 52842.377 24/12/22,05:31:43,07,09,1, 11.9,1,1, -2.703, 10488.430, 419.576, 52842.414 24/12/22,05:31:43,08,09,1, 11.9,1,1, -2.703, 10488.414, 419.579, 52842.345 24/12/22,05:31:43,09,09,1, 11.9,1,1, -2.703, 10488.405, 419.562, 52842.367 24/12/22,05:31:43,10,09,1, 11.9,1,1, -2.703, 10488.420, 419.581, 52842.327 24/12/22,05:31:43,11,09,1, 11.9,1,1, -2.703, 10488.387, 419.582, 52842.329 24/12/22,05:31:43,12,09,1, 11.9,1,1, -2.703, 10488.400, 419.580, 52842.353 24/12/22,05:31:43,13,09,1, 11.9,1,1, -2.703, 10488.376, 419.593, 52842.292 24/12/22,05:31:43,14,09,1, 11.9,1,1, -2.703, 10488.396, 419.594, 52842.324 24/12/22,05:31:43,15,09,1, 11.9,1,1, -2.703, 10488.355, 419.604, 52842.332 24/12/22,05:31:43,16,09,1, 11.9,1,1, -2.703, 10488.373, 419.592, 52842.342 24/12/22,05:31:43,17,09,1, 11.9,1,1, -2.703, 10488.362, 419.592, 52842.408 24/12/22,05:31:43,18,09,1, 11.9,1,1, -2.703, 10488.339, 419.567, 52842.389 24/12/22,05:31:43,19,09,1, 11.9,1,1, -2.703, 10488.320, 419.602, 52842.373 24/12/22,05:31:44,00,09,1, 11.9,1,1, -2.700, 10488.316, 419.602, 52842.373 24/12/22,05:31:44,01,09,1, 11.9,1,1, -2.700, 10488.316, 419.566, 52842.331 24/12/22,05:31:44,02,09,1, 11.9,1,1, -2.700, 10488.291, 419.595, 52842.317 24/12/22,05:31:44,03,09,1, 11.9,1,1, -2.700, 10488.304, 419.580, 52842.336 24/12/22,05:31:44,04,09,1, 11.9,1,1, -2.700, 10488.299, 419.569, 52842.366 24/12/22,05:31:44,05,09,1, 11.9,1,1, -2.700, 10488.291, 419.572, 52842.368 24/12/22,05:31:44,06,09,1, 11.9,1,1, -2.700, 10488.282, 419.609, 52842.338 24/12/22,05:31:44,07,09,1, 11.9,1,1, -2.700, 10488.276, 419.584, 52842.401 24/12/22,05:31:44,08,09,1, 11.9,1,1, -2.700, 10488.256, 419.608, 52842.403 24/12/22,05:31:44,09,09,1, 11.9,1,1, -2.700, 10488.259, 419.573, 52842.417 24/12/22,05:31:44,10,09,1, 11.9,1,1, -2.700, 10488.253, 419.581, 52842.266 24/12/22,05:31:44,11,09,1, 11.9,1,1, -2.700, 10488.232, 419.575, 52842.303 24/12/22,05:31:44,12,09,1, 11.9,1,1, -2.700, 10488.253, 419.570, 52842.370 24/12/22,05:31:44,13,09,1, 11.9,1,1, -2.700, 10488.220, 419.576, 52842.277 24/12/22,05:31:44,14,09,1, 11.9,1,1, -2.700, 10488.224, 419.582, 52842.396 24/12/22,05:31:44,15,09,1, 11.9,1,1, -2.700, 10488.193, 419.584, 52842.314 24/12/22,05:31:44,16,09,1, 11.9,1,1, -2.700, 10488.207, 419.574, 52842.287 24/12/22,05:31:44,17,09,1, 11.9,1,1, -2.700, 10488.191, 419.596, 52842.363 24/12/22,05:31:44,18,09,1, 11.9,1,1, -2.700, 10488.211, 419.566, 52842.316 24/12/22,05:31:44,19,09,1, 11.9,1,1, -2.700, 10488.171, 419.542, 52842.356 24/12/22,05:31:45,00,09,1, 12.0,1,1, -2.698, 10488.166, 419.542, 52842.356 24/12/22,05:31:45,01,09,1, 12.0,1,1, -2.698, 10488.145, 419.580, 52842.352 24/12/22,05:31:45,02,09,1, 12.0,1,1, -2.698, 10488.130, 419.563, 52842.363 24/12/22,05:31:45,03,09,1, 12.0,1,1, -2.698, 10488.131, 419.578, 52842.385 24/12/22,05:31:45,04,09,1, 12.0,1,1, -2.698, 10488.157, 419.559, 52842.351 24/12/22,05:31:45,05,09,1, 12.0,1,1, -2.698, 10488.110, 419.589, 52842.378 24/12/22,05:31:45,06,09,1, 12.0,1,1, -2.698, 10488.098, 419.562, 52842.338 24/12/22,05:31:45,07,09,1, 12.0,1,1, -2.698, 10488.113, 419.566, 52842.342 24/12/22,05:31:45,08,09,1, 12.0,1,1, -2.698, 10488.094, 419.585, 52842.303 24/12/22,05:31:45,09,09,1, 12.0,1,1, -2.698, 10488.097, 419.576, 52842.320 24/12/22,05:31:45,10,09,1, 12.0,1,1, -2.698, 10488.071, 419.558, 52842.386 24/12/22,05:31:45,11,09,1, 12.0,1,1, -2.698, 10488.064, 419.570, 52842.346 24/12/22,05:31:45,12,09,1, 12.0,1,1, -2.698, 10488.074, 419.568, 52842.346 24/12/22,05:31:45,13,09,1, 12.0,1,1, -2.698, 10488.076, 419.577, 52842.305 24/12/22,05:31:45,14,09,1, 12.0,1,1, -2.698, 10488.045, 419.576, 52842.301 24/12/22,05:31:45,15,09,1, 12.0,1,1, -2.698, 10488.050, 419.572, 52842.301 24/12/22,05:31:45,16,09,1, 12.0,1,1, -2.698, 10488.051, 419.563, 52842.237 24/12/22,05:31:45,17,09,1, 12.0,1,1, -2.698, 10488.053, 419.584, 52842.287 24/12/22,05:31:45,18,09,1, 12.0,1,1, -2.698, 10488.026, 419.575, 52842.356 24/12/22,05:31:45,19,09,1, 12.0,1,1, -2.698, 10488.011, 419.578, 52842.302 24/12/22,05:31:46,00,09,1, 12.0,1,1, -2.696, 10488.007, 419.578, 52842.302 24/12/22,05:31:46,01,09,1, 12.0,1,1, -2.696, 10487.995, 419.572, 52842.321 24/12/22,05:31:46,02,09,1, 12.0,1,1, -2.696, 10487.982, 419.565, 52842.377 24/12/22,05:31:46,03,09,1, 12.0,1,1, -2.696, 10488.010, 419.584, 52842.285 24/12/22,05:31:46,04,09,1, 12.0,1,1, -2.696, 10487.966, 419.576, 52842.309 24/12/22,05:31:46,05,09,1, 12.0,1,1, -2.696, 10487.966, 419.600, 52842.349 24/12/22,05:31:46,06,09,1, 12.0,1,1, -2.696, 10487.975, 419.580, 52842.337 24/12/22,05:31:46,07,09,1, 12.0,1,1, -2.696, 10487.958, 419.598, 52842.339 24/12/22,05:31:46,08,09,1, 12.0,1,1, -2.696, 10487.936, 419.573, 52842.329 24/12/22,05:31:46,09,09,1, 12.0,1,1, -2.696, 10487.960, 419.588, 52842.371 24/12/22,05:31:46,10,09,1, 12.0,1,1, -2.696, 10487.912, 419.575, 52842.273 24/12/22,05:31:46,11,09,1, 12.0,1,1, -2.696, 10487.897, 419.594, 52842.350 24/12/22,05:31:46,12,09,1, 12.0,1,1, -2.696, 10487.923, 419.595, 52842.288 24/12/22,05:31:46,13,09,1, 12.0,1,1, -2.696, 10487.892, 419.589, 52842.345 24/12/22,05:31:46,14,09,1, 12.0,1,1, -2.696, 10487.910, 419.613, 52842.313 24/12/22,05:31:46,15,09,1, 12.0,1,1, -2.696, 10487.905, 419.604, 52842.356 24/12/22,05:31:46,16,09,1, 12.0,1,1, -2.696, 10487.886, 419.613, 52842.300 24/12/22,05:31:46,17,09,1, 12.0,1,1, -2.696, 10487.847, 419.602, 52842.289 24/12/22,05:31:46,18,09,1, 12.0,1,1, -2.696, 10487.861, 419.595, 52842.304 24/12/22,05:31:46,19,09,1, 12.0,1,1, -2.696, 10487.887, 419.580, 52842.311 24/12/22,05:31:47,00,10,1, 11.9,1,1, -2.695, 10487.882, 419.580, 52842.311 24/12/22,05:31:47,01,10,1, 11.9,1,1, -2.695, 10487.834, 419.608, 52842.291 24/12/22,05:31:47,02,10,1, 11.9,1,1, -2.695, 10487.839, 419.602, 52842.274 24/12/22,05:31:47,03,10,1, 11.9,1,1, -2.695, 10487.822, 419.599, 52842.375 24/12/22,05:31:47,04,10,1, 11.9,1,1, -2.695, 10487.803, 419.594, 52842.333 24/12/22,05:31:47,05,10,1, 11.9,1,1, -2.695, 10487.812, 419.604, 52842.282 24/12/22,05:31:47,06,10,1, 11.9,1,1, -2.695, 10487.787, 419.606, 52842.332 24/12/22,05:31:47,07,10,1, 11.9,1,1, -2.695, 10487.765, 419.619, 52842.333 24/12/22,05:31:47,08,10,1, 11.9,1,1, -2.695, 10487.775, 419.595, 52842.286 24/12/22,05:31:47,09,10,1, 11.9,1,1, -2.695, 10487.783, 419.600, 52842.320 24/12/22,05:31:47,10,10,1, 11.9,1,1, -2.695, 10487.778, 419.569, 52842.300 24/12/22,05:31:47,11,10,1, 11.9,1,1, -2.695, 10487.780, 419.589, 52842.330 24/12/22,05:31:47,12,10,1, 11.9,1,1, -2.695, 10487.754, 419.573, 52842.261 24/12/22,05:31:47,13,10,1, 11.9,1,1, -2.695, 10487.757, 419.584, 52842.272 24/12/22,05:31:47,14,10,1, 11.9,1,1, -2.695, 10487.722, 419.592, 52842.302 24/12/22,05:31:47,15,10,1, 11.9,1,1, -2.695, 10487.719, 419.594, 52842.266 24/12/22,05:31:47,16,10,1, 11.9,1,1, -2.695, 10487.731, 419.596, 52842.328 24/12/22,05:31:47,17,10,1, 11.9,1,1, -2.695, 10487.707, 419.606, 52842.290 24/12/22,05:31:47,18,10,1, 11.9,1,1, -2.695, 10487.665, 419.579, 52842.242 24/12/22,05:31:47,19,10,1, 11.9,1,1, -2.695, 10487.675, 419.610, 52842.304 24/12/22,05:31:48,00,09,1, 11.9,1,1, -2.700, 10487.673, 419.610, 52842.304 24/12/22,05:31:48,01,09,1, 11.9,1,1, -2.700, 10487.672, 419.590, 52842.292 24/12/22,05:31:48,02,09,1, 11.9,1,1, -2.700, 10487.673, 419.586, 52842.277 24/12/22,05:31:48,03,09,1, 11.9,1,1, -2.700, 10487.661, 419.576, 52842.258 24/12/22,05:31:48,04,09,1, 11.9,1,1, -2.700, 10487.632, 419.590, 52842.221 24/12/22,05:31:48,05,09,1, 11.9,1,1, -2.700, 10487.648, 419.590, 52842.250 24/12/22,05:31:48,06,09,1, 11.9,1,1, -2.700, 10487.631, 419.595, 52842.226 24/12/22,05:31:48,07,09,1, 11.9,1,1, -2.700, 10487.596, 419.601, 52842.291 24/12/22,05:31:48,08,09,1, 11.9,1,1, -2.700, 10487.607, 419.601, 52842.236 24/12/22,05:31:48,09,09,1, 11.9,1,1, -2.700, 10487.617, 419.585, 52842.289 24/12/22,05:31:48,10,09,1, 11.9,1,1, -2.700, 10487.589, 419.602, 52842.337 24/12/22,05:31:48,11,09,1, 11.9,1,1, -2.700, 10487.610, 419.594, 52842.280 24/12/22,05:31:48,12,09,1, 11.9,1,1, -2.700, 10487.549, 419.579, 52842.342 24/12/22,05:31:48,13,09,1, 11.9,1,1, -2.700, 10487.573, 419.588, 52842.284 24/12/22,05:31:48,14,09,1, 11.9,1,1, -2.700, 10487.575, 419.584, 52842.262 24/12/22,05:31:48,15,09,1, 11.9,1,1, -2.700, 10487.557, 419.576, 52842.302 24/12/22,05:31:48,16,09,1, 11.9,1,1, -2.700, 10487.547, 419.580, 52842.246 24/12/22,05:31:48,17,09,1, 11.9,1,1, -2.700, 10487.543, 419.547, 52842.248 24/12/22,05:31:48,18,09,1, 11.9,1,1, -2.700, 10487.535, 419.571, 52842.218 24/12/22,05:31:48,19,09,1, 11.9,1,1, -2.700, 10487.534, 419.582, 52842.280 24/12/22,05:31:49,00,09,1, 12.0,1,1, -2.701, 10487.531, 419.582, 52842.280 24/12/22,05:31:49,01,09,1, 12.0,1,1, -2.701, 10487.515, 419.585, 52842.243 24/12/22,05:31:49,02,09,1, 12.0,1,1, -2.701, 10487.501, 419.578, 52842.338 24/12/22,05:31:49,03,09,1, 12.0,1,1, -2.701, 10487.501, 419.576, 52842.272 24/12/22,05:31:49,04,09,1, 12.0,1,1, -2.701, 10487.486, 419.578, 52842.243 24/12/22,05:31:49,05,09,1, 12.0,1,1, -2.701, 10487.486, 419.599, 52842.242 24/12/22,05:31:49,06,09,1, 12.0,1,1, -2.701, 10487.465, 419.568, 52842.211 24/12/22,05:31:49,07,09,1, 12.0,1,1, -2.701, 10487.454, 419.586, 52842.326 24/12/22,05:31:49,08,09,1, 12.0,1,1, -2.701, 10487.465, 419.562, 52842.264 24/12/22,05:31:49,09,09,1, 12.0,1,1, -2.701, 10487.423, 419.560, 52842.306 24/12/22,05:31:49,10,09,1, 12.0,1,1, -2.701, 10487.455, 419.563, 52842.238 24/12/22,05:31:49,11,09,1, 12.0,1,1, -2.701, 10487.407, 419.554, 52842.231 24/12/22,05:31:49,12,09,1, 12.0,1,1, -2.701, 10487.418, 419.570, 52842.259 24/12/22,05:31:49,13,09,1, 12.0,1,1, -2.701, 10487.421, 419.558, 52842.254 24/12/22,05:31:49,14,09,1, 12.0,1,1, -2.701, 10487.412, 419.565, 52842.289 24/12/22,05:31:49,15,09,1, 12.0,1,1, -2.701, 10487.383, 419.560, 52842.299 24/12/22,05:31:49,16,09,1, 12.0,1,1, -2.701, 10487.406, 419.554, 52842.247 24/12/22,05:31:49,17,09,1, 12.0,1,1, -2.701, 10487.395, 419.547, 52842.274 24/12/22,05:31:49,18,09,1, 12.0,1,1, -2.701, 10487.369, 419.565, 52842.250 24/12/22,05:31:49,19,09,1, 12.0,1,1, -2.701, 10487.364, 419.564, 52842.269 24/12/22,05:31:50,00,09,1, 11.8,1,1, -2.694, 10487.356, 419.564, 52842.269 24/12/22,05:31:50,01,09,1, 11.8,1,1, -2.694, 10487.343, 419.551, 52842.275 24/12/22,05:31:50,02,09,1, 11.8,1,1, -2.694, 10487.337, 419.562, 52842.255 24/12/22,05:31:50,03,09,1, 11.8,1,1, -2.694, 10487.336, 419.563, 52842.225 24/12/22,05:31:50,04,09,1, 11.8,1,1, -2.694, 10487.335, 419.547, 52842.168 24/12/22,05:31:50,05,09,1, 11.8,1,1, -2.694, 10487.336, 419.534, 52842.170 24/12/22,05:31:50,06,09,1, 11.8,1,1, -2.694, 10487.340, 419.567, 52842.170 24/12/22,05:31:50,07,09,1, 11.8,1,1, -2.694, 10487.298, 419.551, 52842.266 24/12/22,05:31:50,08,09,1, 11.8,1,1, -2.694, 10487.344, 419.557, 52842.391 24/12/22,05:31:50,09,09,1, 11.8,1,1, -2.694, 10487.303, 419.538, 52842.162 24/12/22,05:31:50,10,09,1, 11.8,1,1, -2.694, 10487.298, 419.566, 52842.243 24/12/22,05:31:50,11,09,1, 11.8,1,1, -2.694, 10487.272, 419.557, 52842.192 24/12/22,05:31:50,12,09,1, 11.8,1,1, -2.694, 10487.284, 419.549, 52842.208 24/12/22,05:31:50,13,09,1, 11.8,1,1, -2.694, 10487.278, 419.554, 52842.270 24/12/22,05:31:50,14,09,1, 11.8,1,1, -2.694, 10487.290, 419.550, 52842.221 24/12/22,05:31:50,15,09,1, 11.8,1,1, -2.694, 10487.299, 419.534, 52842.183 24/12/22,05:31:50,16,09,1, 11.8,1,1, -2.694, 10487.272, 419.539, 52842.204 24/12/22,05:31:50,17,09,1, 11.8,1,1, -2.694, 10487.229, 419.540, 52842.274 24/12/22,05:31:50,18,09,1, 11.8,1,1, -2.694, 10487.228, 419.532, 52842.242 24/12/22,05:31:50,19,09,1, 11.8,1,1, -2.694, 10487.217, 419.515, 52842.205 24/12/22,05:31:51,00,09,1, 11.9,1,1, -2.698, 10487.214, 419.515, 52842.205 24/12/22,05:31:51,01,09,1, 11.9,1,1, -2.698, 10487.218, 419.534, 52842.219 24/12/22,05:31:51,02,09,1, 11.9,1,1, -2.698, 10487.203, 419.533, 52842.183 24/12/22,05:31:51,03,09,1, 11.9,1,1, -2.698, 10487.187, 419.538, 52842.233 24/12/22,05:31:51,04,09,1, 11.9,1,1, -2.698, 10487.181, 419.524, 52842.235 24/12/22,05:31:51,05,09,1, 11.9,1,1, -2.698, 10487.150, 419.515, 52842.239 24/12/22,05:31:51,06,09,1, 11.9,1,1, -2.698, 10487.174, 419.518, 52842.214 24/12/22,05:31:51,07,09,1, 11.9,1,1, -2.698, 10487.150, 419.542, 52842.218 24/12/22,05:31:51,08,09,1, 11.9,1,1, -2.698, 10487.162, 419.509, 52842.245 24/12/22,05:31:51,09,09,1, 11.9,1,1, -2.698, 10487.143, 419.500, 52842.243 24/12/22,05:31:51,10,09,1, 11.9,1,1, -2.698, 10487.132, 419.518, 52842.240 24/12/22,05:31:51,11,09,1, 11.9,1,1, -2.698, 10487.132, 419.496, 52842.211 24/12/22,05:31:51,12,09,1, 11.9,1,1, -2.698, 10487.128, 419.493, 52842.180 24/12/22,05:31:51,13,09,1, 11.9,1,1, -2.698, 10487.121, 419.506, 52842.155 24/12/22,05:31:51,14,09,1, 11.9,1,1, -2.698, 10487.104, 419.505, 52842.204 24/12/22,05:31:51,15,09,1, 11.9,1,1, -2.698, 10487.110, 419.501, 52842.139 24/12/22,05:31:51,16,09,1, 11.9,1,1, -2.698, 10487.110, 419.485, 52842.162 24/12/22,05:31:51,17,09,1, 11.9,1,1, -2.698, 10487.070, 419.482, 52842.192 24/12/22,05:31:51,18,09,1, 11.9,1,1, -2.698, 10487.089, 419.479, 52842.165 24/12/22,05:31:51,19,09,1, 11.9,1,1, -2.698, 10487.063, 419.479, 52842.168 24/12/22,05:31:52,00,09,1, 12.0,1,1, -2.702, 10487.056, 419.479, 52842.168 24/12/22,05:31:52,01,09,1, 12.0,1,1, -2.702, 10487.057, 419.484, 52842.217 24/12/22,05:31:52,02,09,1, 12.0,1,1, -2.702, 10487.059, 419.474, 52842.158 24/12/22,05:31:52,03,09,1, 12.0,1,1, -2.702, 10487.034, 419.473, 52842.143 24/12/22,05:31:52,04,09,1, 12.0,1,1, -2.702, 10487.012, 419.486, 52842.292 24/12/22,05:31:52,05,09,1, 12.0,1,1, -2.702, 10487.003, 419.475, 52842.225 24/12/22,05:31:52,06,09,1, 12.0,1,1, -2.702, 10487.001, 419.459, 52842.180 24/12/22,05:31:52,07,09,1, 12.0,1,1, -2.702, 10487.016, 419.459, 52842.255 24/12/22,05:31:52,08,09,1, 12.0,1,1, -2.702, 10487.010, 419.441, 52842.190 24/12/22,05:31:52,09,09,1, 12.0,1,1, -2.702, 10486.976, 419.433, 52842.268 24/12/22,05:31:52,10,09,1, 12.0,1,1, -2.702, 10486.989, 419.422, 52842.170 24/12/22,05:31:52,11,09,1, 12.0,1,1, -2.702, 10486.987, 419.426, 52842.217 24/12/22,05:31:52,12,09,1, 12.0,1,1, -2.702, 10486.964, 419.450, 52842.201 24/12/22,05:31:52,13,09,1, 12.0,1,1, -2.702, 10486.952, 419.444, 52842.166 24/12/22,05:31:52,14,09,1, 12.0,1,1, -2.702, 10486.956, 419.422, 52842.146 24/12/22,05:31:52,15,09,1, 12.0,1,1, -2.702, 10486.939, 419.431, 52842.219 24/12/22,05:31:52,16,09,1, 12.0,1,1, -2.702, 10486.927, 419.415, 52842.169 24/12/22,05:31:52,17,09,1, 12.0,1,1, -2.702, 10486.950, 419.418, 52842.209 24/12/22,05:31:52,18,09,1, 12.0,1,1, -2.702, 10486.930, 419.420, 52842.155 24/12/22,05:31:52,19,09,1, 12.0,1,1, -2.702, 10486.914, 419.408, 52842.212 24/12/22,05:31:53,00,09,1, 11.9,1,1, -2.695, 10486.906, 419.408, 52842.212 24/12/22,05:31:53,01,09,1, 11.9,1,1, -2.695, 10486.911, 419.416, 52842.172 24/12/22,05:31:53,02,09,1, 11.9,1,1, -2.695, 10486.884, 419.393, 52842.183 24/12/22,05:31:53,03,09,1, 11.9,1,1, -2.695, 10486.900, 419.387, 52842.138 24/12/22,05:31:53,04,09,1, 11.9,1,1, -2.695, 10486.890, 419.366, 52842.167 24/12/22,05:31:53,05,09,1, 11.9,1,1, -2.695, 10486.872, 419.383, 52842.211 24/12/22,05:31:53,06,09,1, 11.9,1,1, -2.695, 10486.867, 419.404, 52842.202 24/12/22,05:31:53,07,09,1, 11.9,1,1, -2.695, 10486.865, 419.369, 52842.168 24/12/22,05:31:53,08,09,1, 11.9,1,1, -2.695, 10486.847, 419.378, 52842.152 24/12/22,05:31:53,09,09,1, 11.9,1,1, -2.695, 10486.827, 419.389, 52842.142 24/12/22,05:31:53,10,09,1, 11.9,1,1, -2.695, 10486.866, 419.374, 52842.135 24/12/22,05:31:53,11,09,1, 11.9,1,1, -2.695, 10486.824, 419.359, 52842.141 24/12/22,05:31:53,12,09,1, 11.9,1,1, -2.695, 10486.831, 419.372, 52842.146 24/12/22,05:31:53,13,09,1, 11.9,1,1, -2.695, 10486.843, 419.368, 52842.136 24/12/22,05:31:53,14,09,1, 11.9,1,1, -2.695, 10486.795, 419.374, 52842.100 24/12/22,05:31:53,15,09,1, 11.9,1,1, -2.695, 10486.801, 419.334, 52842.058 24/12/22,05:31:53,16,09,1, 11.9,1,1, -2.695, 10486.823, 419.347, 52842.084 24/12/22,05:31:53,17,09,1, 11.9,1,1, -2.695, 10486.812, 419.349, 52842.157 24/12/22,05:31:53,18,09,1, 11.9,1,1, -2.695, 10486.804, 419.356, 52842.136 24/12/22,05:31:53,19,09,1, 11.9,1,1, -2.695, 10486.785, 419.329, 52842.132 24/12/22,05:31:54,00,09,1, 11.9,1,1, -2.700, 10486.780, 419.329, 52842.132 24/12/22,05:31:54,01,09,1, 11.9,1,1, -2.700, 10486.796, 419.322, 52842.080 24/12/22,05:31:54,02,09,1, 11.9,1,1, -2.700, 10486.769, 419.309, 52842.030 24/12/22,05:31:54,03,09,1, 11.9,1,1, -2.700, 10486.767, 419.333, 52842.105 24/12/22,05:31:54,04,09,1, 11.9,1,1, -2.700, 10486.751, 419.353, 52842.147 24/12/22,05:31:54,05,09,1, 11.9,1,1, -2.700, 10486.758, 419.327, 52842.110 24/12/22,05:31:54,06,09,1, 11.9,1,1, -2.700, 10486.734, 419.313, 52842.143 24/12/22,05:31:54,07,09,1, 11.9,1,1, -2.700, 10486.740, 419.303, 52842.138 24/12/22,05:31:54,08,09,1, 11.9,1,1, -2.700, 10486.716, 419.342, 52842.111 24/12/22,05:31:54,09,09,1, 11.9,1,1, -2.700, 10486.733, 419.286, 52842.136 24/12/22,05:31:54,10,09,1, 11.9,1,1, -2.700, 10486.717, 419.285, 52842.063 24/12/22,05:31:54,11,09,1, 11.9,1,1, -2.700, 10486.707, 419.294, 52842.144 24/12/22,05:31:54,12,09,1, 11.9,1,1, -2.700, 10486.697, 419.279, 52842.148 24/12/22,05:31:54,13,09,1, 11.9,1,1, -2.700, 10486.699, 419.286, 52842.118 24/12/22,05:31:54,14,09,1, 11.9,1,1, -2.700, 10486.683, 419.276, 52842.070 24/12/22,05:31:54,15,09,1, 11.9,1,1, -2.700, 10486.682, 419.271, 52842.062 24/12/22,05:31:54,16,09,1, 11.9,1,1, -2.700, 10486.669, 419.272, 52842.148 24/12/22,05:31:54,17,09,1, 11.9,1,1, -2.700, 10486.665, 419.268, 52842.134 24/12/22,05:31:54,18,09,1, 11.9,1,1, -2.700, 10486.664, 419.273, 52842.132 24/12/22,05:31:54,19,09,1, 11.9,1,1, -2.700, 10486.655, 419.245, 52842.116 24/12/22,05:31:55,00,09,1, 11.9,1,1, -2.699, 10486.647, 419.245, 52842.116 24/12/22,05:31:55,01,09,1, 11.9,1,1, -2.699, 10486.646, 419.252, 52842.087 24/12/22,05:31:55,02,09,1, 11.9,1,1, -2.699, 10486.591, 419.236, 52842.105 24/12/22,05:31:55,03,09,1, 11.9,1,1, -2.699, 10486.621, 419.244, 52842.111 24/12/22,05:31:55,04,09,1, 11.9,1,1, -2.699, 10486.585, 419.228, 52842.002 24/12/22,05:31:55,05,09,1, 11.9,1,1, -2.699, 10486.601, 419.230, 52842.011 24/12/22,05:31:55,06,09,1, 11.9,1,1, -2.699, 10486.603, 419.238, 52842.023 24/12/22,05:31:55,07,09,1, 11.9,1,1, -2.699, 10486.581, 419.218, 52842.082 24/12/22,05:31:55,08,09,1, 11.9,1,1, -2.699, 10486.555, 419.214, 52842.045 24/12/22,05:31:55,09,09,1, 11.9,1,1, -2.699, 10486.571, 419.215, 52842.071 24/12/22,05:31:55,10,09,1, 11.9,1,1, -2.699, 10486.570, 419.181, 52842.020 24/12/22,05:31:55,11,09,1, 11.9,1,1, -2.699, 10486.542, 419.190, 52842.104 24/12/22,05:31:55,12,09,1, 11.9,1,1, -2.699, 10486.513, 419.180, 52842.052 24/12/22,05:31:55,13,09,1, 11.9,1,1, -2.699, 10486.522, 419.162, 52842.051 24/12/22,05:31:55,14,09,1, 11.9,1,1, -2.699, 10486.523, 419.183, 52842.115 24/12/22,05:31:55,15,09,1, 11.9,1,1, -2.699, 10486.538, 419.139, 52842.069 24/12/22,05:31:55,16,09,1, 11.9,1,1, -2.699, 10486.526, 419.142, 52842.057 24/12/22,05:31:55,17,09,1, 11.9,1,1, -2.699, 10486.508, 419.163, 52842.053 24/12/22,05:31:55,18,09,1, 11.9,1,1, -2.699, 10486.485, 419.140, 52842.016 24/12/22,05:31:55,19,09,1, 11.9,1,1, -2.699, 10486.496, 419.138, 52842.032 24/12/22,05:31:56,00,09,1, 11.9,1,1, -2.698, 10486.488, 419.138, 52842.032 24/12/22,05:31:56,01,09,1, 11.9,1,1, -2.698, 10486.494, 419.118, 52841.985 24/12/22,05:31:56,02,09,1, 11.9,1,1, -2.698, 10486.467, 419.116, 52842.015 24/12/22,05:31:56,03,09,1, 11.9,1,1, -2.698, 10486.471, 419.124, 52842.090 24/12/22,05:31:56,04,09,1, 11.9,1,1, -2.698, 10486.457, 419.108, 52841.989 24/12/22,05:31:56,05,09,1, 11.9,1,1, -2.698, 10486.443, 419.102, 52841.973 24/12/22,05:31:56,06,09,1, 11.9,1,1, -2.698, 10486.472, 419.102, 52841.991 24/12/22,05:31:56,07,09,1, 11.9,1,1, -2.698, 10486.443, 419.101, 52841.940 24/12/22,05:31:56,08,09,1, 11.9,1,1, -2.698, 10486.412, 419.104, 52841.975 24/12/22,05:31:56,09,09,1, 11.9,1,1, -2.698, 10486.422, 419.071, 52841.962 24/12/22,05:31:56,10,09,1, 11.9,1,1, -2.698, 10486.426, 419.069, 52841.995 24/12/22,05:31:56,11,09,1, 11.9,1,1, -2.698, 10486.427, 419.069, 52841.952 24/12/22,05:31:56,12,09,1, 11.9,1,1, -2.698, 10486.433, 419.050, 52842.018 24/12/22,05:31:56,13,09,1, 11.9,1,1, -2.698, 10486.403, 419.038, 52841.973 24/12/22,05:31:56,14,09,1, 11.9,1,1, -2.698, 10486.416, 419.068, 52842.011 24/12/22,05:31:56,15,09,1, 11.9,1,1, -2.698, 10486.397, 419.060, 52841.982 24/12/22,05:31:56,16,09,1, 11.9,1,1, -2.698, 10486.374, 419.046, 52841.918 24/12/22,05:31:56,17,09,1, 11.9,1,1, -2.698, 10486.367, 419.052, 52841.993 24/12/22,05:31:56,18,09,1, 11.9,1,1, -2.698, 10486.398, 419.007, 52841.918 24/12/22,05:31:56,19,09,1, 11.9,1,1, -2.698, 10486.379, 419.032, 52841.948 24/12/22,05:31:57,00,09,1, 11.9,1,1, -2.699, 10486.372, 419.032, 52841.948 24/12/22,05:31:57,01,09,1, 11.9,1,1, -2.699, 10486.337, 419.009, 52841.966 24/12/22,05:31:57,02,09,1, 11.9,1,1, -2.699, 10486.356, 418.992, 52841.925 24/12/22,05:31:57,03,09,1, 11.9,1,1, -2.699, 10486.351, 418.997, 52841.951 24/12/22,05:31:57,04,09,1, 11.9,1,1, -2.699, 10486.336, 419.013, 52841.946 24/12/22,05:31:57,05,09,1, 11.9,1,1, -2.699, 10486.335, 418.980, 52841.995 24/12/22,05:31:57,06,09,1, 11.9,1,1, -2.699, 10486.311, 418.989, 52841.977 24/12/22,05:31:57,07,09,1, 11.9,1,1, -2.699, 10486.337, 418.995, 52841.944 24/12/22,05:31:57,08,09,1, 11.9,1,1, -2.699, 10486.330, 418.937, 52841.944 24/12/22,05:31:57,09,09,1, 11.9,1,1, -2.699, 10486.300, 418.989, 52841.929 24/12/22,05:31:57,10,09,1, 11.9,1,1, -2.699, 10486.315, 418.955, 52841.901 24/12/22,05:31:57,11,09,1, 11.9,1,1, -2.699, 10486.278, 418.933, 52841.932 24/12/22,05:31:57,12,09,1, 11.9,1,1, -2.699, 10486.304, 418.940, 52842.017 24/12/22,05:31:57,13,09,1, 11.9,1,1, -2.699, 10486.290, 418.940, 52841.973 24/12/22,05:31:57,14,09,1, 11.9,1,1, -2.699, 10486.268, 418.936, 52841.978 24/12/22,05:31:57,15,09,1, 11.9,1,1, -2.699, 10486.264, 418.954, 52841.976 24/12/22,05:31:57,16,09,1, 11.9,1,1, -2.699, 10486.269, 418.912, 52841.896 24/12/22,05:31:57,17,09,1, 11.9,1,1, -2.699, 10486.280, 418.890, 52841.947 24/12/22,05:31:57,18,09,1, 11.9,1,1, -2.699, 10486.262, 418.901, 52841.966 24/12/22,05:31:57,19,09,1, 11.9,1,1, -2.699, 10486.260, 418.892, 52841.974 24/12/22,05:31:58,00,09,1, 11.9,1,1, -2.703, 10486.255, 418.892, 52841.974 24/12/22,05:31:58,01,09,1, 11.9,1,1, -2.703, 10486.231, 418.857, 52841.908 24/12/22,05:31:58,02,09,1, 11.9,1,1, -2.703, 10486.243, 418.879, 52841.888 24/12/22,05:31:58,03,09,1, 11.9,1,1, -2.703, 10486.249, 418.864, 52841.839 24/12/22,05:31:58,04,09,1, 11.9,1,1, -2.703, 10486.239, 418.852, 52841.850 24/12/22,05:31:58,05,09,1, 11.9,1,1, -2.703, 10486.211, 418.852, 52841.888 24/12/22,05:31:58,06,09,1, 11.9,1,1, -2.703, 10486.219, 418.840, 52841.919 24/12/22,05:31:58,07,09,1, 11.9,1,1, -2.703, 10486.204, 418.843, 52841.909 24/12/22,05:31:58,08,09,1, 11.9,1,1, -2.703, 10486.211, 418.817, 52841.877 24/12/22,05:31:58,09,09,1, 11.9,1,1, -2.703, 10486.212, 418.852, 52841.867 24/12/22,05:31:58,10,09,1, 11.9,1,1, -2.703, 10486.173, 418.837, 52841.914 24/12/22,05:31:58,11,09,1, 11.9,1,1, -2.703, 10486.210, 418.816, 52841.831 24/12/22,05:31:58,12,09,1, 11.9,1,1, -2.703, 10486.181, 418.811, 52841.864 24/12/22,05:31:58,13,09,1, 11.9,1,1, -2.703, 10486.175, 418.807, 52841.836 24/12/22,05:31:58,14,09,1, 11.9,1,1, -2.703, 10486.152, 418.818, 52841.871 24/12/22,05:31:58,15,09,1, 11.9,1,1, -2.703, 10486.177, 418.788, 52841.886 24/12/22,05:31:58,16,09,1, 11.9,1,1, -2.703, 10486.165, 418.794, 52841.878 24/12/22,05:31:58,17,09,1, 11.9,1,1, -2.703, 10486.194, 418.787, 52841.844 24/12/22,05:31:58,18,09,1, 11.9,1,1, -2.703, 10486.161, 418.787, 52841.904 24/12/22,05:31:58,19,09,1, 11.9,1,1, -2.703, 10486.155, 418.762, 52841.855 24/12/22,05:31:59,00,09,1, 11.9,1,1, -2.699, 10486.155, 418.762, 52841.855 24/12/22,05:31:59,01,09,1, 11.9,1,1, -2.699, 10486.152, 418.752, 52841.895 24/12/22,05:31:59,02,09,1, 11.9,1,1, -2.699, 10486.138, 418.731, 52841.914 24/12/22,05:31:59,03,09,1, 11.9,1,1, -2.699, 10486.117, 418.745, 52841.861 24/12/22,05:31:59,04,09,1, 11.9,1,1, -2.699, 10486.127, 418.730, 52841.784 24/12/22,05:31:59,05,09,1, 11.9,1,1, -2.699, 10486.113, 418.716, 52841.876 24/12/22,05:31:59,06,09,1, 11.9,1,1, -2.699, 10486.126, 418.716, 52841.839 24/12/22,05:31:59,07,09,1, 11.9,1,1, -2.699, 10486.124, 418.712, 52841.817 24/12/22,05:31:59,08,09,1, 11.9,1,1, -2.699, 10486.122, 418.684, 52841.905 24/12/22,05:31:59,09,09,1, 11.9,1,1, -2.699, 10486.108, 418.707, 52841.878 24/12/22,05:31:59,10,09,1, 11.9,1,1, -2.699, 10486.084, 418.691, 52841.870 24/12/22,05:31:59,11,09,1, 11.9,1,1, -2.699, 10486.085, 418.693, 52841.857 24/12/22,05:31:59,12,09,1, 11.9,1,1, -2.699, 10486.124, 418.685, 52841.831 24/12/22,05:31:59,13,09,1, 11.9,1,1, -2.699, 10486.108, 418.643, 52841.773 24/12/22,05:31:59,14,09,1, 11.9,1,1, -2.699, 10486.066, 418.664, 52841.827 24/12/22,05:31:59,15,09,1, 11.9,1,1, -2.699, 10486.092, 418.652, 52841.750 24/12/22,05:31:59,16,09,1, 11.9,1,1, -2.699, 10486.079, 418.662, 52841.746 24/12/22,05:31:59,17,09,1, 11.9,1,1, -2.699, 10486.089, 418.636, 52841.807 24/12/22,05:31:59,18,09,1, 11.9,1,1, -2.699, 10486.052, 418.644, 52841.825 24/12/22,05:31:59,19,09,1, 11.9,1,1, -2.699, 10486.084, 418.628, 52841.764 24/12/22,05:32:00,00,09,1, 12.0,1,1, -2.701, 10486.079, 418.628, 52841.764 24/12/22,05:32:00,01,09,1, 12.0,1,1, -2.701, 10486.070, 418.608, 52841.834 24/12/22,05:32:00,02,09,1, 12.0,1,1, -2.701, 10486.068, 418.572, 52841.692 24/12/22,05:32:00,03,09,1, 12.0,1,1, -2.701, 10486.082, 418.608, 52841.756 24/12/22,05:32:00,04,09,1, 12.0,1,1, -2.701, 10486.055, 418.573, 52841.789 24/12/22,05:32:00,05,09,1, 12.0,1,1, -2.701, 10486.043, 418.566, 52841.780 24/12/22,05:32:00,06,09,1, 12.0,1,1, -2.701, 10486.049, 418.555, 52841.793 24/12/22,05:32:00,07,09,1, 12.0,1,1, -2.701, 10486.034, 418.558, 52841.682 24/12/22,05:32:00,08,09,1, 12.0,1,1, -2.701, 10486.024, 418.564, 52841.728 24/12/22,05:32:00,09,09,1, 12.0,1,1, -2.701, 10486.038, 418.553, 52841.697 24/12/22,05:32:00,10,09,1, 12.0,1,1, -2.701, 10486.017, 418.544, 52841.789 24/12/22,05:32:00,11,09,1, 12.0,1,1, -2.701, 10486.010, 418.535, 52841.805 24/12/22,05:32:00,12,09,1, 12.0,1,1, -2.701, 10486.023, 418.527, 52841.716 24/12/22,05:32:00,13,09,1, 12.0,1,1, -2.701, 10486.027, 418.516, 52841.751 24/12/22,05:32:00,14,09,1, 12.0,1,1, -2.701, 10486.025, 418.520, 52841.762 24/12/22,05:32:00,15,09,1, 12.0,1,1, -2.701, 10486.038, 418.525, 52841.750 24/12/22,05:32:00,16,09,1, 12.0,1,1, -2.701, 10486.012, 418.491, 52841.693 24/12/22,05:32:00,17,09,1, 12.0,1,1, -2.701, 10485.964, 418.473, 52841.728 24/12/22,05:32:00,18,09,1, 12.0,1,1, -2.701, 10486.017, 418.471, 52841.686 24/12/22,05:32:00,19,09,1, 12.0,1,1, -2.701, 10485.997, 418.462, 52841.790 24/12/22,05:32:01,00,09,1, 12.0,1,1, -2.697, 10485.996, 418.462, 52841.790 24/12/22,05:32:01,01,09,1, 12.0,1,1, -2.697, 10485.993, 418.443, 52841.681 24/12/22,05:32:01,02,09,1, 12.0,1,1, -2.697, 10485.940, 418.456, 52841.740 24/12/22,05:32:01,03,09,1, 12.0,1,1, -2.697, 10485.943, 418.469, 52841.753 24/12/22,05:32:01,04,09,1, 12.0,1,1, -2.697, 10485.976, 418.440, 52841.774 24/12/22,05:32:01,05,09,1, 12.0,1,1, -2.697, 10485.947, 418.427, 52841.688 24/12/22,05:32:01,06,09,1, 12.0,1,1, -2.697, 10485.946, 418.451, 52841.761 24/12/22,05:32:01,07,09,1, 12.0,1,1, -2.697, 10485.957, 418.424, 52841.644 24/12/22,05:32:01,08,09,1, 12.0,1,1, -2.697, 10485.961, 418.448, 52841.740 24/12/22,05:32:01,09,09,1, 12.0,1,1, -2.697, 10485.955, 418.419, 52841.773 24/12/22,05:32:01,10,09,1, 12.0,1,1, -2.697, 10485.947, 418.435, 52841.713 24/12/22,05:32:01,11,09,1, 12.0,1,1, -2.697, 10485.954, 418.419, 52841.706 24/12/22,05:32:01,12,09,1, 12.0,1,1, -2.697, 10485.958, 418.402, 52841.707 24/12/22,05:32:01,13,09,1, 12.0,1,1, -2.697, 10485.926, 418.422, 52841.727 24/12/22,05:32:01,14,09,1, 12.0,1,1, -2.697, 10485.948, 418.399, 52841.701 24/12/22,05:32:01,15,09,1, 12.0,1,1, -2.697, 10485.947, 418.394, 52841.701 24/12/22,05:32:01,16,09,1, 12.0,1,1, -2.697, 10485.963, 418.387, 52841.755 24/12/22,05:32:01,17,09,1, 12.0,1,1, -2.697, 10485.912, 418.376, 52841.668 24/12/22,05:32:01,18,09,1, 12.0,1,1, -2.697, 10485.946, 418.387, 52841.664 24/12/22,05:32:01,19,09,1, 12.0,1,1, -2.697, 10485.927, 418.401, 52841.658 24/12/22,05:32:02,00,09,1, 11.9,1,1, -2.697, 10485.921, 418.401, 52841.658 24/12/22,05:32:02,01,09,1, 11.9,1,1, -2.697, 10485.941, 418.362, 52841.699 24/12/22,05:32:02,02,09,1, 11.9,1,1, -2.697, 10485.902, 418.367, 52841.679 24/12/22,05:32:02,03,09,1, 11.9,1,1, -2.697, 10485.911, 418.357, 52841.706 24/12/22,05:32:02,04,09,1, 11.9,1,1, -2.697, 10485.910, 418.349, 52841.730 24/12/22,05:32:02,05,09,1, 11.9,1,1, -2.697, 10485.918, 418.378, 52841.773 24/12/22,05:32:02,06,09,1, 11.9,1,1, -2.697, 10485.917, 418.350, 52841.719 24/12/22,05:32:02,07,09,1, 11.9,1,1, -2.697, 10485.911, 418.362, 52841.682 24/12/22,05:32:02,08,09,1, 11.9,1,1, -2.697, 10485.901, 418.368, 52841.644 24/12/22,05:32:02,09,09,1, 11.9,1,1, -2.697, 10485.884, 418.326, 52841.718 24/12/22,05:32:02,10,09,1, 11.9,1,1, -2.697, 10485.889, 418.345, 52841.664 24/12/22,05:32:02,11,09,1, 11.9,1,1, -2.697, 10485.882, 418.342, 52841.696 24/12/22,05:32:02,12,09,1, 11.9,1,1, -2.697, 10485.871, 418.349, 52841.666 24/12/22,05:32:02,13,09,1, 11.9,1,1, -2.697, 10485.860, 418.342, 52841.661 24/12/22,05:32:02,14,09,1, 11.9,1,1, -2.697, 10485.898, 418.319, 52841.697 24/12/22,05:32:02,15,09,1, 11.9,1,1, -2.697, 10485.890, 418.331, 52841.674 24/12/22,05:32:02,16,09,1, 11.9,1,1, -2.697, 10485.864, 418.324, 52841.744 24/12/22,05:32:02,17,09,1, 11.9,1,1, -2.697, 10485.892, 418.341, 52841.666 24/12/22,05:32:02,18,09,1, 11.9,1,1, -2.697, 10485.846, 418.300, 52841.736 24/12/22,05:32:02,19,09,1, 11.9,1,1, -2.697, 10485.862, 418.337, 52841.737 24/12/22,05:32:03,00,09,1, 11.9,1,1, -2.701, 10485.854, 418.337, 52841.737 24/12/22,05:32:03,01,09,1, 11.9,1,1, -2.701, 10485.842, 418.306, 52841.736 24/12/22,05:32:03,02,09,1, 11.9,1,1, -2.701, 10485.844, 418.291, 52841.700 24/12/22,05:32:03,03,09,1, 11.9,1,1, -2.701, 10485.843, 418.302, 52841.681 24/12/22,05:32:03,04,09,1, 11.9,1,1, -2.701, 10485.845, 418.317, 52841.677 24/12/22,05:32:03,05,09,1, 11.9,1,1, -2.701, 10485.856, 418.283, 52841.674 24/12/22,05:32:03,06,09,1, 11.9,1,1, -2.701, 10485.823, 418.271, 52841.677 24/12/22,05:32:03,07,09,1, 11.9,1,1, -2.701, 10485.833, 418.285, 52841.673 24/12/22,05:32:03,08,09,1, 11.9,1,1, -2.701, 10485.807, 418.274, 52841.637 24/12/22,05:32:03,09,09,1, 11.9,1,1, -2.701, 10485.832, 418.300, 52841.712 24/12/22,05:32:03,10,09,1, 11.9,1,1, -2.701, 10485.817, 418.272, 52841.662 24/12/22,05:32:03,11,09,1, 11.9,1,1, -2.701, 10485.803, 418.261, 52841.639 24/12/22,05:32:03,12,09,1, 11.9,1,1, -2.701, 10485.797, 418.291, 52841.727 24/12/22,05:32:03,13,09,1, 11.9,1,1, -2.701, 10485.810, 418.256, 52841.709 24/12/22,05:32:03,14,09,1, 11.9,1,1, -2.701, 10485.786, 418.301, 52841.697 24/12/22,05:32:03,15,09,1, 11.9,1,1, -2.701, 10485.782, 418.288, 52841.705 24/12/22,05:32:03,16,09,1, 11.9,1,1, -2.701, 10485.793, 418.261, 52841.649 24/12/22,05:32:03,17,09,1, 11.9,1,1, -2.701, 10485.805, 418.283, 52841.690 24/12/22,05:32:03,18,09,1, 11.9,1,1, -2.701, 10485.786, 418.274, 52841.680 24/12/22,05:32:03,19,09,1, 11.9,1,1, -2.701, 10485.788, 418.285, 52841.731 24/12/22,05:32:04,00,09,1, 11.9,1,1, -2.700, 10485.787, 418.285, 52841.731 24/12/22,05:32:04,01,09,1, 11.9,1,1, -2.700, 10485.805, 418.269, 52841.741 24/12/22,05:32:04,02,09,1, 11.9,1,1, -2.700, 10485.802, 418.256, 52841.537 24/12/22,05:32:04,03,09,1, 11.9,1,1, -2.700, 10485.763, 418.265, 52841.676 24/12/22,05:32:04,04,09,1, 11.9,1,1, -2.700, 10485.770, 418.270, 52841.725 24/12/22,05:32:04,05,09,1, 11.9,1,1, -2.700, 10485.759, 418.277, 52841.685 24/12/22,05:32:04,06,09,1, 11.9,1,1, -2.700, 10485.729, 418.276, 52841.681 24/12/22,05:32:04,07,09,1, 11.9,1,1, -2.700, 10485.741, 418.269, 52841.747 24/12/22,05:32:04,08,09,1, 11.9,1,1, -2.700, 10485.736, 418.239, 52841.684 24/12/22,05:32:04,09,09,1, 11.9,1,1, -2.700, 10485.762, 418.263, 52841.708 24/12/22,05:32:04,10,09,1, 11.9,1,1, -2.700, 10485.739, 418.264, 52841.752 24/12/22,05:32:04,11,09,1, 11.9,1,1, -2.700, 10485.715, 418.269, 52841.714 24/12/22,05:32:04,12,09,1, 11.9,1,1, -2.700, 10485.725, 418.256, 52841.685 24/12/22,05:32:04,13,09,1, 11.9,1,1, -2.700, 10485.714, 418.242, 52841.715 24/12/22,05:32:04,14,09,1, 11.9,1,1, -2.700, 10485.717, 418.248, 52841.703 24/12/22,05:32:04,15,09,1, 11.9,1,1, -2.700, 10485.707, 418.259, 52841.662 24/12/22,05:32:04,16,09,1, 11.9,1,1, -2.700, 10485.712, 418.242, 52841.667 24/12/22,05:32:04,17,09,1, 11.9,1,1, -2.700, 10485.714, 418.269, 52841.754 24/12/22,05:32:04,18,09,1, 11.9,1,1, -2.700, 10485.659, 418.258, 52841.717 24/12/22,05:32:04,19,09,1, 11.9,1,1, -2.700, 10485.695, 418.257, 52841.670 24/12/22,05:32:05,00,10,1, 11.9,1,1, -2.700, 10485.687, 418.257, 52841.670 24/12/22,05:32:05,01,10,1, 11.9,1,1, -2.700, 10485.714, 418.247, 52841.722 24/12/22,05:32:05,02,10,1, 11.9,1,1, -2.700, 10485.673, 418.252, 52841.688 24/12/22,05:32:05,03,10,1, 11.9,1,1, -2.700, 10485.663, 418.253, 52841.716 24/12/22,05:32:05,04,10,1, 11.9,1,1, -2.700, 10485.692, 418.264, 52841.743 24/12/22,05:32:05,05,10,1, 11.9,1,1, -2.700, 10485.662, 418.234, 52841.747 24/12/22,05:32:05,06,10,1, 11.9,1,1, -2.700, 10485.689, 418.253, 52841.732 24/12/22,05:32:05,07,10,1, 11.9,1,1, -2.700, 10485.658, 418.256, 52841.671 24/12/22,05:32:05,08,10,1, 11.9,1,1, -2.700, 10485.667, 418.261, 52841.678 24/12/22,05:32:05,09,10,1, 11.9,1,1, -2.700, 10485.667, 418.255, 52841.705 24/12/22,05:32:05,10,10,1, 11.9,1,1, -2.700, 10485.663, 418.255, 52841.742 24/12/22,05:32:05,11,10,1, 11.9,1,1, -2.700, 10485.642, 418.256, 52841.783 24/12/22,05:32:05,12,10,1, 11.9,1,1, -2.700, 10485.669, 418.234, 52841.513 24/12/22,05:32:05,13,10,1, 11.9,1,1, -2.700, 10485.669, 418.258, 52841.616 24/12/22,05:32:05,14,10,1, 11.9,1,1, -2.700, 10485.629, 418.251, 52841.640 24/12/22,05:32:05,15,10,1, 11.9,1,1, -2.700, 10485.628, 418.262, 52841.746 24/12/22,05:32:05,16,10,1, 11.9,1,1, -2.700, 10485.636, 418.247, 52841.680 24/12/22,05:32:05,17,10,1, 11.9,1,1, -2.700, 10485.621, 418.281, 52841.791 24/12/22,05:32:05,18,10,1, 11.9,1,1, -2.700, 10485.618, 418.250, 52841.712 24/12/22,05:32:05,19,10,1, 11.9,1,1, -2.700, 10485.630, 418.258, 52841.810 24/12/22,05:32:06,00,10,1, 11.9,1,1, -2.697, 10485.629, 418.258, 52841.810 24/12/22,05:32:06,01,10,1, 11.9,1,1, -2.697, 10485.603, 418.247, 52841.742 24/12/22,05:32:06,02,10,1, 11.9,1,1, -2.697, 10485.594, 418.249, 52841.779 24/12/22,05:32:06,03,10,1, 11.9,1,1, -2.697, 10485.582, 418.267, 52841.803 24/12/22,05:32:06,04,10,1, 11.9,1,1, -2.697, 10485.588, 418.268, 52841.747 24/12/22,05:32:06,05,10,1, 11.9,1,1, -2.697, 10485.547, 418.272, 52841.779 24/12/22,05:32:06,06,10,1, 11.9,1,1, -2.697, 10485.564, 418.260, 52841.780 24/12/22,05:32:06,07,10,1, 11.9,1,1, -2.697, 10485.557, 418.273, 52841.805 24/12/22,05:32:06,08,10,1, 11.9,1,1, -2.697, 10485.555, 418.284, 52841.784 24/12/22,05:32:06,09,10,1, 11.9,1,1, -2.697, 10485.556, 418.274, 52841.751 24/12/22,05:32:06,10,10,1, 11.9,1,1, -2.697, 10485.545, 418.283, 52841.738 24/12/22,05:32:06,11,10,1, 11.9,1,1, -2.697, 10485.545, 418.276, 52841.751 24/12/22,05:32:06,12,10,1, 11.9,1,1, -2.697, 10485.547, 418.292, 52841.761 24/12/22,05:32:06,13,10,1, 11.9,1,1, -2.697, 10485.537, 418.293, 52841.740 24/12/22,05:32:06,14,10,1, 11.9,1,1, -2.697, 10485.523, 418.278, 52841.764 24/12/22,05:32:06,15,10,1, 11.9,1,1, -2.697, 10485.532, 418.259, 52841.758 24/12/22,05:32:06,16,10,1, 11.9,1,1, -2.697, 10485.530, 418.292, 52841.749 24/12/22,05:32:06,17,10,1, 11.9,1,1, -2.697, 10485.508, 418.294, 52841.737 24/12/22,05:32:06,18,10,1, 11.9,1,1, -2.697, 10485.506, 418.279, 52841.741 24/12/22,05:32:06,19,10,1, 11.9,1,1, -2.697, 10485.503, 418.291, 52841.803 24/12/22,05:32:07,00,09,1, 11.9,1,1, -2.698, 10485.495, 418.291, 52841.803 24/12/22,05:32:07,01,09,1, 11.9,1,1, -2.698, 10485.495, 418.287, 52841.756 24/12/22,05:32:07,02,09,1, 11.9,1,1, -2.698, 10485.492, 418.281, 52841.788 24/12/22,05:32:07,03,09,1, 11.9,1,1, -2.698, 10485.476, 418.291, 52841.766 24/12/22,05:32:07,04,09,1, 11.9,1,1, -2.698, 10485.470, 418.283, 52841.790 24/12/22,05:32:07,05,09,1, 11.9,1,1, -2.698, 10485.489, 418.295, 52841.729 24/12/22,05:32:07,06,09,1, 11.9,1,1, -2.698, 10485.467, 418.306, 52841.841 24/12/22,05:32:07,07,09,1, 11.9,1,1, -2.698, 10485.470, 418.294, 52841.820 24/12/22,05:32:07,08,09,1, 11.9,1,1, -2.698, 10485.478, 418.307, 52841.748 24/12/22,05:32:07,09,09,1, 11.9,1,1, -2.698, 10485.446, 418.307, 52841.836 24/12/22,05:32:07,10,09,1, 11.9,1,1, -2.698, 10485.427, 418.330, 52841.766 24/12/22,05:32:07,11,09,1, 11.9,1,1, -2.698, 10485.436, 418.319, 52841.717 24/12/22,05:32:07,12,09,1, 11.9,1,1, -2.698, 10485.427, 418.312, 52841.755 24/12/22,05:32:07,13,09,1, 11.9,1,1, -2.698, 10485.423, 418.334, 52841.807 24/12/22,05:32:07,14,09,1, 11.9,1,1, -2.698, 10485.425, 418.333, 52841.757 24/12/22,05:32:07,15,09,1, 11.9,1,1, -2.698, 10485.399, 418.320, 52841.768 24/12/22,05:32:07,16,09,1, 11.9,1,1, -2.698, 10485.409, 418.310, 52841.817 24/12/22,05:32:07,17,09,1, 11.9,1,1, -2.698, 10485.388, 418.311, 52841.755 24/12/22,05:32:07,18,09,1, 11.9,1,1, -2.698, 10485.410, 418.313, 52841.763 24/12/22,05:32:07,19,09,1, 11.9,1,1, -2.698, 10485.368, 418.320, 52841.816 24/12/22,05:32:08,00,09,1, 11.9,1,1, -2.698, 10485.362, 418.320, 52841.816 24/12/22,05:32:08,01,09,1, 11.9,1,1, -2.698, 10485.352, 418.353, 52841.780 24/12/22,05:32:08,02,09,1, 11.9,1,1, -2.698, 10485.340, 418.337, 52841.818 24/12/22,05:32:08,03,09,1, 11.9,1,1, -2.698, 10485.360, 418.338, 52841.827 24/12/22,05:32:08,04,09,1, 11.9,1,1, -2.698, 10485.368, 418.341, 52841.800 24/12/22,05:32:08,05,09,1, 11.9,1,1, -2.698, 10485.323, 418.350, 52841.845 24/12/22,05:32:08,06,09,1, 11.9,1,1, -2.698, 10485.315, 418.353, 52841.811 24/12/22,05:32:08,07,09,1, 11.9,1,1, -2.698, 10485.358, 418.349, 52841.803 24/12/22,05:32:08,08,09,1, 11.9,1,1, -2.698, 10485.342, 418.347, 52841.804 24/12/22,05:32:08,09,09,1, 11.9,1,1, -2.698, 10485.312, 418.362, 52841.861 24/12/22,05:32:08,10,09,1, 11.9,1,1, -2.698, 10485.300, 418.359, 52841.793 24/12/22,05:32:08,11,09,1, 11.9,1,1, -2.698, 10485.303, 418.361, 52841.790 24/12/22,05:32:08,12,09,1, 11.9,1,1, -2.698, 10485.317, 418.377, 52841.911 24/12/22,05:32:08,13,09,1, 11.9,1,1, -2.698, 10485.296, 418.377, 52841.847 24/12/22,05:32:08,14,09,1, 11.9,1,1, -2.698, 10485.294, 418.354, 52841.781 24/12/22,05:32:08,15,09,1, 11.9,1,1, -2.698, 10485.267, 418.379, 52841.816 24/12/22,05:32:08,16,09,1, 11.9,1,1, -2.698, 10485.237, 418.400, 52841.923 24/12/22,05:32:08,17,09,1, 11.9,1,1, -2.698, 10485.325, 418.384, 52841.873 24/12/22,05:32:08,18,09,1, 11.9,1,1, -2.698, 10485.270, 418.384, 52841.815 24/12/22,05:32:08,19,09,1, 11.9,1,1, -2.698, 10485.253, 418.404, 52841.952 24/12/22,05:32:09,00,09,1, 11.9,1,1, -2.699, 10485.245, 418.404, 52841.952 24/12/22,05:32:09,01,09,1, 11.9,1,1, -2.699, 10485.248, 418.394, 52841.849 24/12/22,05:32:09,02,09,1, 11.9,1,1, -2.699, 10485.230, 418.391, 52841.834 24/12/22,05:32:09,03,09,1, 11.9,1,1, -2.699, 10485.220, 418.386, 52841.802 24/12/22,05:32:09,04,09,1, 11.9,1,1, -2.699, 10485.203, 418.400, 52841.826 24/12/22,05:32:09,05,09,1, 11.9,1,1, -2.699, 10485.220, 418.388, 52841.863 24/12/22,05:32:09,06,09,1, 11.9,1,1, -2.699, 10485.195, 418.400, 52841.874 24/12/22,05:32:09,07,09,1, 11.9,1,1, -2.699, 10485.213, 418.417, 52841.851 24/12/22,05:32:09,08,09,1, 11.9,1,1, -2.699, 10485.177, 418.397, 52841.847 24/12/22,05:32:09,09,09,1, 11.9,1,1, -2.699, 10485.167, 418.428, 52841.865 24/12/22,05:32:09,10,09,1, 11.9,1,1, -2.699, 10485.161, 418.403, 52841.797 24/12/22,05:32:09,11,09,1, 11.9,1,1, -2.699, 10485.143, 418.408, 52841.830 24/12/22,05:32:09,12,09,1, 11.9,1,1, -2.699, 10485.124, 418.429, 52841.851 24/12/22,05:32:09,13,09,1, 11.9,1,1, -2.699, 10485.159, 418.431, 52841.810 24/12/22,05:32:09,14,09,1, 11.9,1,1, -2.699, 10485.143, 418.446, 52841.896 24/12/22,05:32:09,15,09,1, 11.9,1,1, -2.699, 10485.113, 418.458, 52841.856 24/12/22,05:32:09,16,09,1, 11.9,1,1, -2.699, 10485.102, 418.447, 52841.899 24/12/22,05:32:09,17,09,1, 11.9,1,1, -2.699, 10485.096, 418.445, 52841.857 24/12/22,05:32:09,18,09,1, 11.9,1,1, -2.699, 10485.078, 418.456, 52841.902 24/12/22,05:32:09,19,09,1, 11.9,1,1, -2.699, 10485.093, 418.433, 52841.862 24/12/22,05:32:10,00,09,1, 11.8,1,1, -2.700, 10485.086, 418.433, 52841.862 24/12/22,05:32:10,01,09,1, 11.8,1,1, -2.700, 10485.044, 418.472, 52841.937 24/12/22,05:32:10,02,09,1, 11.8,1,1, -2.700, 10485.052, 418.445, 52841.865 24/12/22,05:32:10,03,09,1, 11.8,1,1, -2.700, 10485.045, 418.477, 52841.894 24/12/22,05:32:10,04,09,1, 11.8,1,1, -2.700, 10485.047, 418.449, 52841.861 24/12/22,05:32:10,05,09,1, 11.8,1,1, -2.700, 10485.024, 418.456, 52841.885 24/12/22,05:32:10,06,09,1, 11.8,1,1, -2.700, 10485.018, 418.473, 52841.914 24/12/22,05:32:10,07,09,1, 11.8,1,1, -2.700, 10485.010, 418.480, 52841.887 24/12/22,05:32:10,08,09,1, 11.8,1,1, -2.700, 10484.996, 418.490, 52841.912 24/12/22,05:32:10,09,09,1, 11.8,1,1, -2.700, 10485.012, 418.479, 52841.935 24/12/22,05:32:10,10,09,1, 11.8,1,1, -2.700, 10485.008, 418.486, 52841.903 24/12/22,05:32:10,11,09,1, 11.8,1,1, -2.700, 10484.994, 418.487, 52841.872 24/12/22,05:32:10,12,09,1, 11.8,1,1, -2.700, 10484.973, 418.486, 52841.888 24/12/22,05:32:10,13,09,1, 11.8,1,1, -2.700, 10484.982, 418.486, 52841.907 24/12/22,05:32:10,14,09,1, 11.8,1,1, -2.700, 10484.970, 418.495, 52841.901 24/12/22,05:32:10,15,09,1, 11.8,1,1, -2.700, 10484.964, 418.491, 52841.891 24/12/22,05:32:10,16,09,1, 11.8,1,1, -2.700, 10484.958, 418.501, 52841.933 24/12/22,05:32:10,17,09,1, 11.8,1,1, -2.700, 10484.950, 418.495, 52842.001 24/12/22,05:32:10,18,09,1, 11.8,1,1, -2.700, 10484.945, 418.493, 52841.834 24/12/22,05:32:10,19,09,1, 11.8,1,1, -2.700, 10484.900, 418.514, 52842.042 24/12/22,05:32:11,00,09,1, 11.9,1,1, -2.696, 10484.895, 418.514, 52842.042 24/12/22,05:32:11,01,09,1, 11.9,1,1, -2.696, 10484.910, 418.534, 52841.982 24/12/22,05:32:11,02,09,1, 11.9,1,1, -2.696, 10484.901, 418.520, 52841.977 24/12/22,05:32:11,03,09,1, 11.9,1,1, -2.696, 10484.899, 418.535, 52842.025 24/12/22,05:32:11,04,09,1, 11.9,1,1, -2.696, 10484.878, 418.530, 52842.027 24/12/22,05:32:11,05,09,1, 11.9,1,1, -2.696, 10484.848, 418.534, 52841.993 24/12/22,05:32:11,06,09,1, 11.9,1,1, -2.696, 10484.834, 418.518, 52841.898 24/12/22,05:32:11,07,09,1, 11.9,1,1, -2.696, 10484.848, 418.529, 52841.913 24/12/22,05:32:11,08,09,1, 11.9,1,1, -2.696, 10484.819, 418.534, 52841.962 24/12/22,05:32:11,09,09,1, 11.9,1,1, -2.696, 10484.838, 418.543, 52841.955 24/12/22,05:32:11,10,09,1, 11.9,1,1, -2.696, 10484.821, 418.527, 52841.974 24/12/22,05:32:11,11,09,1, 11.9,1,1, -2.696, 10484.798, 418.546, 52842.034 24/12/22,05:32:11,12,09,1, 11.9,1,1, -2.696, 10484.812, 418.557, 52841.948 24/12/22,05:32:11,13,09,1, 11.9,1,1, -2.696, 10484.768, 418.550, 52842.003 24/12/22,05:32:11,14,09,1, 11.9,1,1, -2.696, 10484.746, 418.557, 52841.987 24/12/22,05:32:11,15,09,1, 11.9,1,1, -2.696, 10484.739, 418.569, 52842.021 24/12/22,05:32:11,16,09,1, 11.9,1,1, -2.696, 10484.745, 418.532, 52841.950 24/12/22,05:32:11,17,09,1, 11.9,1,1, -2.696, 10484.708, 418.580, 52842.022 24/12/22,05:32:11,18,09,1, 11.9,1,1, -2.696, 10484.741, 418.584, 52841.968 24/12/22,05:32:11,19,09,1, 11.9,1,1, -2.696, 10484.711, 418.560, 52841.977 24/12/22,05:32:12,00,09,1, 11.9,1,1, -2.698, 10484.711, 418.560, 52841.977 24/12/22,05:32:12,01,09,1, 11.9,1,1, -2.698, 10484.703, 418.591, 52842.016 24/12/22,05:32:12,02,09,1, 11.9,1,1, -2.698, 10484.699, 418.604, 52841.998 24/12/22,05:32:12,03,09,1, 11.9,1,1, -2.698, 10484.676, 418.584, 52842.016 24/12/22,05:32:12,04,09,1, 11.9,1,1, -2.698, 10484.683, 418.594, 52842.082 24/12/22,05:32:12,05,09,1, 11.9,1,1, -2.698, 10484.667, 418.604, 52842.093 24/12/22,05:32:12,06,09,1, 11.9,1,1, -2.698, 10484.653, 418.603, 52842.018 24/12/22,05:32:12,07,09,1, 11.9,1,1, -2.698, 10484.624, 418.584, 52842.012 24/12/22,05:32:12,08,09,1, 11.9,1,1, -2.698, 10484.612, 418.615, 52842.008 24/12/22,05:32:12,09,09,1, 11.9,1,1, -2.698, 10484.602, 418.588, 52842.053 24/12/22,05:32:12,10,09,1, 11.9,1,1, -2.698, 10484.611, 418.599, 52842.016 24/12/22,05:32:12,11,09,1, 11.9,1,1, -2.698, 10484.591, 418.602, 52842.058 24/12/22,05:32:12,12,09,1, 11.9,1,1, -2.698, 10484.599, 418.603, 52842.004 24/12/22,05:32:12,13,09,1, 11.9,1,1, -2.698, 10484.594, 418.611, 52842.044 24/12/22,05:32:12,14,09,1, 11.9,1,1, -2.698, 10484.555, 418.635, 52842.080 24/12/22,05:32:12,15,09,1, 11.9,1,1, -2.698, 10484.546, 418.615, 52842.008 24/12/22,05:32:12,16,09,1, 11.9,1,1, -2.698, 10484.536, 418.614, 52842.023 24/12/22,05:32:12,17,09,1, 11.9,1,1, -2.698, 10484.557, 418.657, 52842.074 24/12/22,05:32:12,18,09,1, 11.9,1,1, -2.698, 10484.528, 418.613, 52842.090 24/12/22,05:32:12,19,09,1, 11.9,1,1, -2.698, 10484.507, 418.619, 52842.029 24/12/22,05:32:13,00,10,1, 11.9,1,1, -2.696, 10484.502, 418.619, 52842.029 24/12/22,05:32:13,01,10,1, 11.9,1,1, -2.696, 10484.500, 418.624, 52842.077 24/12/22,05:32:13,02,10,1, 11.9,1,1, -2.696, 10484.460, 418.635, 52842.015 24/12/22,05:32:13,03,10,1, 11.9,1,1, -2.696, 10484.461, 418.636, 52842.053 24/12/22,05:32:13,04,10,1, 11.9,1,1, -2.696, 10484.447, 418.630, 52842.093 24/12/22,05:32:13,05,10,1, 11.9,1,1, -2.696, 10484.443, 418.642, 52842.036 24/12/22,05:32:13,06,10,1, 11.9,1,1, -2.696, 10484.445, 418.673, 52842.054 24/12/22,05:32:13,07,10,1, 11.9,1,1, -2.696, 10484.436, 418.653, 52842.030 24/12/22,05:32:13,08,10,1, 11.9,1,1, -2.696, 10484.411, 418.658, 52842.144 24/12/22,05:32:13,09,10,1, 11.9,1,1, -2.696, 10484.405, 418.662, 52842.092 24/12/22,05:32:13,10,10,1, 11.9,1,1, -2.696, 10484.397, 418.667, 52842.106 24/12/22,05:32:13,11,10,1, 11.9,1,1, -2.696, 10484.381, 418.683, 52842.110 24/12/22,05:32:13,12,10,1, 11.9,1,1, -2.696, 10484.368, 418.663, 52842.075 24/12/22,05:32:13,13,10,1, 11.9,1,1, -2.696, 10484.374, 418.682, 52842.041 24/12/22,05:32:13,14,10,1, 11.9,1,1, -2.696, 10484.355, 418.695, 52842.069 24/12/22,05:32:13,15,10,1, 11.9,1,1, -2.696, 10484.346, 418.705, 52842.110 24/12/22,05:32:13,16,10,1, 11.9,1,1, -2.696, 10484.345, 418.686, 52842.089 24/12/22,05:32:13,17,10,1, 11.9,1,1, -2.696, 10484.319, 418.718, 52842.131 24/12/22,05:32:13,18,10,1, 11.9,1,1, -2.696, 10484.316, 418.701, 52842.100 24/12/22,05:32:13,19,10,1, 11.9,1,1, -2.696, 10484.314, 418.704, 52842.053 24/12/22,05:32:14,00,09,1, 11.9,1,1, -2.697, 10484.310, 418.704, 52842.053 24/12/22,05:32:14,01,09,1, 11.9,1,1, -2.697, 10484.286, 418.697, 52842.101 24/12/22,05:32:14,02,09,1, 11.9,1,1, -2.697, 10484.260, 418.720, 52842.102 24/12/22,05:32:14,03,09,1, 11.9,1,1, -2.697, 10484.279, 418.724, 52842.054 24/12/22,05:32:14,04,09,1, 11.9,1,1, -2.697, 10484.232, 418.736, 52842.122 24/12/22,05:32:14,05,09,1, 11.9,1,1, -2.697, 10484.255, 418.746, 52842.128 24/12/22,05:32:14,06,09,1, 11.9,1,1, -2.697, 10484.226, 418.726, 52842.121 24/12/22,05:32:14,07,09,1, 11.9,1,1, -2.697, 10484.201, 418.740, 52842.136 24/12/22,05:32:14,08,09,1, 11.9,1,1, -2.697, 10484.220, 418.737, 52842.170 24/12/22,05:32:14,09,09,1, 11.9,1,1, -2.697, 10484.194, 418.733, 52842.101 24/12/22,05:32:14,10,09,1, 11.9,1,1, -2.697, 10484.170, 418.754, 52842.068 24/12/22,05:32:14,11,09,1, 11.9,1,1, -2.697, 10484.182, 418.738, 52842.158 24/12/22,05:32:14,12,09,1, 11.9,1,1, -2.697, 10484.163, 418.726, 52842.177 24/12/22,05:32:14,13,09,1, 11.9,1,1, -2.697, 10484.133, 418.752, 52842.227 24/12/22,05:32:14,14,09,1, 11.9,1,1, -2.697, 10484.129, 418.748, 52842.177 24/12/22,05:32:14,15,09,1, 11.9,1,1, -2.697, 10484.111, 418.733, 52842.146 24/12/22,05:32:14,16,09,1, 11.9,1,1, -2.697, 10484.106, 418.753, 52842.177 24/12/22,05:32:14,17,09,1, 11.9,1,1, -2.697, 10484.113, 418.760, 52842.182 24/12/22,05:32:14,18,09,1, 11.9,1,1, -2.697, 10484.070, 418.787, 52842.216 24/12/22,05:32:14,19,09,1, 11.9,1,1, -2.697, 10484.065, 418.769, 52842.152 24/12/22,05:32:15,00,09,1, 11.8,1,1, -2.699, 10484.060, 418.769, 52842.152 24/12/22,05:32:15,01,09,1, 11.8,1,1, -2.699, 10484.042, 418.799, 52842.202 24/12/22,05:32:15,02,09,1, 11.8,1,1, -2.699, 10484.032, 418.775, 52842.147 24/12/22,05:32:15,03,09,1, 11.8,1,1, -2.699, 10484.037, 418.783, 52842.186 24/12/22,05:32:15,04,09,1, 11.8,1,1, -2.699, 10484.041, 418.775, 52842.170 24/12/22,05:32:15,05,09,1, 11.8,1,1, -2.699, 10484.016, 418.792, 52842.166 24/12/22,05:32:15,06,09,1, 11.8,1,1, -2.699, 10484.016, 418.787, 52842.157 24/12/22,05:32:15,07,09,1, 11.8,1,1, -2.699, 10484.004, 418.778, 52842.154 24/12/22,05:32:15,08,09,1, 11.8,1,1, -2.699, 10484.009, 418.787, 52842.176 24/12/22,05:32:15,09,09,1, 11.8,1,1, -2.699, 10483.969, 418.772, 52842.214 24/12/22,05:32:15,10,09,1, 11.8,1,1, -2.699, 10483.968, 418.785, 52842.156 24/12/22,05:32:15,11,09,1, 11.8,1,1, -2.699, 10483.935, 418.823, 52842.211 24/12/22,05:32:15,12,09,1, 11.8,1,1, -2.699, 10483.933, 418.805, 52842.219 24/12/22,05:32:15,13,09,1, 11.8,1,1, -2.699, 10483.928, 418.789, 52842.158 24/12/22,05:32:15,14,09,1, 11.8,1,1, -2.699, 10483.901, 418.778, 52842.234 24/12/22,05:32:15,15,09,1, 11.8,1,1, -2.699, 10483.913, 418.810, 52842.170 24/12/22,05:32:15,16,09,1, 11.8,1,1, -2.699, 10483.914, 418.829, 52842.191 24/12/22,05:32:15,17,09,1, 11.8,1,1, -2.699, 10483.920, 418.812, 52842.186 24/12/22,05:32:15,18,09,1, 11.8,1,1, -2.699, 10483.891, 418.824, 52842.222 24/12/22,05:32:15,19,09,1, 11.8,1,1, -2.699, 10483.873, 418.807, 52842.214 24/12/22,05:32:16,00,10,1, 12.0,1,1, -2.696, 10483.868, 418.807, 52842.214 24/12/22,05:32:16,01,10,1, 12.0,1,1, -2.696, 10483.853, 418.806, 52842.180 24/12/22,05:32:16,02,10,1, 12.0,1,1, -2.696, 10483.845, 418.822, 52842.245 24/12/22,05:32:16,03,10,1, 12.0,1,1, -2.696, 10483.850, 418.818, 52842.155 24/12/22,05:32:16,04,10,1, 12.0,1,1, -2.696, 10483.830, 418.815, 52842.195 24/12/22,05:32:16,05,10,1, 12.0,1,1, -2.696, 10483.826, 418.813, 52842.219 24/12/22,05:32:16,06,10,1, 12.0,1,1, -2.696, 10483.799, 418.839, 52842.181 24/12/22,05:32:16,07,10,1, 12.0,1,1, -2.696, 10483.801, 418.849, 52842.231 24/12/22,05:32:16,08,10,1, 12.0,1,1, -2.696, 10483.799, 418.824, 52842.161 24/12/22,05:32:16,09,10,1, 12.0,1,1, -2.696, 10483.790, 418.811, 52842.298 24/12/22,05:32:16,10,10,1, 12.0,1,1, -2.696, 10483.781, 418.846, 52842.194 24/12/22,05:32:16,11,10,1, 12.0,1,1, -2.696, 10483.788, 418.834, 52842.179 24/12/22,05:32:16,12,10,1, 12.0,1,1, -2.696, 10483.758, 418.851, 52842.184 24/12/22,05:32:16,13,10,1, 12.0,1,1, -2.696, 10483.759, 418.852, 52842.274 24/12/22,05:32:16,14,10,1, 12.0,1,1, -2.696, 10483.752, 418.848, 52842.248 24/12/22,05:32:16,15,10,1, 12.0,1,1, -2.696, 10483.736, 418.852, 52842.276 24/12/22,05:32:16,16,10,1, 12.0,1,1, -2.696, 10483.706, 418.846, 52842.297 24/12/22,05:32:16,17,10,1, 12.0,1,1, -2.696, 10483.698, 418.866, 52842.276 24/12/22,05:32:16,18,10,1, 12.0,1,1, -2.696, 10483.721, 418.861, 52842.187 24/12/22,05:32:16,19,10,1, 12.0,1,1, -2.696, 10483.688, 418.850, 52842.227 24/12/22,05:32:17,00,09,1, 11.9,1,1, -2.697, 10483.685, 418.850, 52842.227 24/12/22,05:32:17,01,09,1, 11.9,1,1, -2.697, 10483.663, 418.863, 52842.338 24/12/22,05:32:17,02,09,1, 11.9,1,1, -2.697, 10483.705, 418.840, 52842.197 24/12/22,05:32:17,03,09,1, 11.9,1,1, -2.697, 10483.682, 418.850, 52842.290 24/12/22,05:32:17,04,09,1, 11.9,1,1, -2.697, 10483.658, 418.858, 52842.198 24/12/22,05:32:17,05,09,1, 11.9,1,1, -2.697, 10483.648, 418.859, 52842.254 24/12/22,05:32:17,06,09,1, 11.9,1,1, -2.697, 10483.619, 418.889, 52842.300 24/12/22,05:32:17,07,09,1, 11.9,1,1, -2.697, 10483.583, 418.898, 52842.275 24/12/22,05:32:17,08,09,1, 11.9,1,1, -2.697, 10483.603, 418.893, 52842.220 24/12/22,05:32:17,09,09,1, 11.9,1,1, -2.697, 10483.597, 418.885, 52842.213 24/12/22,05:32:17,10,09,1, 11.9,1,1, -2.697, 10483.569, 418.915, 52842.266 24/12/22,05:32:17,11,09,1, 11.9,1,1, -2.697, 10483.569, 418.867, 52842.240 24/12/22,05:32:17,12,09,1, 11.9,1,1, -2.697, 10483.582, 418.909, 52842.246 24/12/22,05:32:17,13,09,1, 11.9,1,1, -2.697, 10483.574, 418.891, 52842.285 24/12/22,05:32:17,14,09,1, 11.9,1,1, -2.697, 10483.557, 418.917, 52842.287 24/12/22,05:32:17,15,09,1, 11.9,1,1, -2.697, 10483.540, 418.915, 52842.218 24/12/22,05:32:17,16,09,1, 11.9,1,1, -2.697, 10483.556, 418.908, 52842.215 24/12/22,05:32:17,17,09,1, 11.9,1,1, -2.697, 10483.504, 418.922, 52842.310 24/12/22,05:32:17,18,09,1, 11.9,1,1, -2.697, 10483.507, 418.937, 52842.294 24/12/22,05:32:17,19,09,1, 11.9,1,1, -2.697, 10483.515, 418.926, 52842.296 24/12/22,05:32:18,00,09,1, 11.9,1,1, -2.701, 10483.509, 418.926, 52842.296 24/12/22,05:32:18,01,09,1, 11.9,1,1, -2.701, 10483.490, 418.926, 52842.240 24/12/22,05:32:18,02,09,1, 11.9,1,1, -2.701, 10483.490, 418.906, 52842.251 24/12/22,05:32:18,03,09,1, 11.9,1,1, -2.701, 10483.480, 418.921, 52842.267 24/12/22,05:32:18,04,09,1, 11.9,1,1, -2.701, 10483.444, 418.936, 52842.319 24/12/22,05:32:18,05,09,1, 11.9,1,1, -2.701, 10483.447, 418.942, 52842.295 24/12/22,05:32:18,06,09,1, 11.9,1,1, -2.701, 10483.478, 418.938, 52842.267 24/12/22,05:32:18,07,09,1, 11.9,1,1, -2.701, 10483.453, 418.925, 52842.227 24/12/22,05:32:18,08,09,1, 11.9,1,1, -2.701, 10483.440, 418.929, 52842.227 24/12/22,05:32:18,09,09,1, 11.9,1,1, -2.701, 10483.424, 418.942, 52842.314 24/12/22,05:32:18,10,09,1, 11.9,1,1, -2.701, 10483.418, 418.934, 52842.256 24/12/22,05:32:18,11,09,1, 11.9,1,1, -2.701, 10483.423, 418.928, 52842.229 24/12/22,05:32:18,12,09,1, 11.9,1,1, -2.701, 10483.411, 418.935, 52842.219 24/12/22,05:32:18,13,09,1, 11.9,1,1, -2.701, 10483.402, 418.960, 52842.329 24/12/22,05:32:18,14,09,1, 11.9,1,1, -2.701, 10483.410, 418.964, 52842.248 24/12/22,05:32:18,15,09,1, 11.9,1,1, -2.701, 10483.390, 418.951, 52842.257 24/12/22,05:32:18,16,09,1, 11.9,1,1, -2.701, 10483.391, 418.957, 52842.264 24/12/22,05:32:18,17,09,1, 11.9,1,1, -2.701, 10483.388, 418.942, 52842.241 24/12/22,05:32:18,18,09,1, 11.9,1,1, -2.701, 10483.377, 418.952, 52842.271 24/12/22,05:32:18,19,09,1, 11.9,1,1, -2.701, 10483.356, 418.965, 52842.334 24/12/22,05:32:19,00,09,1, 12.0,1,1, -2.702, 10483.351, 418.965, 52842.334 24/12/22,05:32:19,01,09,1, 12.0,1,1, -2.702, 10483.329, 418.961, 52842.281 24/12/22,05:32:19,02,09,1, 12.0,1,1, -2.702, 10483.340, 418.950, 52842.264 24/12/22,05:32:19,03,09,1, 12.0,1,1, -2.702, 10483.314, 418.959, 52842.264 24/12/22,05:32:19,04,09,1, 12.0,1,1, -2.702, 10483.326, 418.965, 52842.247 24/12/22,05:32:19,05,09,1, 12.0,1,1, -2.702, 10483.309, 418.955, 52842.225 24/12/22,05:32:19,06,09,1, 12.0,1,1, -2.702, 10483.293, 418.948, 52842.286 24/12/22,05:32:19,07,09,1, 12.0,1,1, -2.702, 10483.302, 418.985, 52842.293 24/12/22,05:32:19,08,09,1, 12.0,1,1, -2.702, 10483.292, 418.957, 52842.297 24/12/22,05:32:19,09,09,1, 12.0,1,1, -2.702, 10483.312, 418.975, 52842.373 24/12/22,05:32:19,10,09,1, 12.0,1,1, -2.702, 10483.291, 418.989, 52842.305 24/12/22,05:32:19,11,09,1, 12.0,1,1, -2.702, 10483.288, 418.984, 52842.273 24/12/22,05:32:19,12,09,1, 12.0,1,1, -2.702, 10483.278, 418.993, 52842.279 24/12/22,05:32:19,13,09,1, 12.0,1,1, -2.702, 10483.278, 418.978, 52842.261 24/12/22,05:32:19,14,09,1, 12.0,1,1, -2.702, 10483.263, 418.975, 52842.270 24/12/22,05:32:19,15,09,1, 12.0,1,1, -2.702, 10483.257, 418.950, 52842.287 24/12/22,05:32:19,16,09,1, 12.0,1,1, -2.702, 10483.250, 418.973, 52842.292 24/12/22,05:32:19,17,09,1, 12.0,1,1, -2.702, 10483.226, 418.952, 52842.292 24/12/22,05:32:19,18,09,1, 12.0,1,1, -2.702, 10483.238, 418.959, 52842.354 24/12/22,05:32:19,19,09,1, 12.0,1,1, -2.702, 10483.216, 418.974, 52842.307 24/12/22,05:32:20,00,09,1, 11.9,1,1, -2.693, 10483.209, 418.974, 52842.307 24/12/22,05:32:20,01,09,1, 11.9,1,1, -2.693, 10483.235, 419.000, 52842.345 24/12/22,05:32:20,02,09,1, 11.9,1,1, -2.693, 10483.224, 418.982, 52842.254 24/12/22,05:32:20,03,09,1, 11.9,1,1, -2.693, 10483.222, 418.979, 52842.298 24/12/22,05:32:20,04,09,1, 11.9,1,1, -2.693, 10483.194, 418.978, 52842.298 24/12/22,05:32:20,05,09,1, 11.9,1,1, -2.693, 10483.176, 419.012, 52842.335 24/12/22,05:32:20,06,09,1, 11.9,1,1, -2.693, 10483.192, 418.983, 52842.319 24/12/22,05:32:20,07,09,1, 11.9,1,1, -2.693, 10483.169, 419.000, 52842.237 24/12/22,05:32:20,08,09,1, 11.9,1,1, -2.693, 10483.192, 419.011, 52842.327 24/12/22,05:32:20,09,09,1, 11.9,1,1, -2.693, 10483.173, 418.975, 52842.311 24/12/22,05:32:20,10,09,1, 11.9,1,1, -2.693, 10483.174, 419.004, 52842.292 24/12/22,05:32:20,11,09,1, 11.9,1,1, -2.693, 10483.172, 419.006, 52842.329 24/12/22,05:32:20,12,09,1, 11.9,1,1, -2.693, 10483.155, 419.003, 52842.294 24/12/22,05:32:20,13,09,1, 11.9,1,1, -2.693, 10483.172, 419.027, 52842.255 24/12/22,05:32:20,14,09,1, 11.9,1,1, -2.693, 10483.157, 419.021, 52842.291 24/12/22,05:32:20,15,09,1, 11.9,1,1, -2.693, 10483.144, 419.008, 52842.296 24/12/22,05:32:20,16,09,1, 11.9,1,1, -2.693, 10483.158, 419.032, 52842.331 24/12/22,05:32:20,17,09,1, 11.9,1,1, -2.693, 10483.175, 419.035, 52842.412 24/12/22,05:32:20,18,09,1, 11.9,1,1, -2.693, 10483.126, 419.037, 52842.287 24/12/22,05:32:20,19,09,1, 11.9,1,1, -2.693, 10483.106, 419.027, 52842.374 24/12/22,05:32:21,00,09,1, 11.9,1,1, -2.700, 10483.100, 419.027, 52842.374 24/12/22,05:32:21,01,09,1, 11.9,1,1, -2.700, 10483.114, 419.031, 52842.372 24/12/22,05:32:21,02,09,1, 11.9,1,1, -2.700, 10483.113, 419.030, 52842.301 24/12/22,05:32:21,03,09,1, 11.9,1,1, -2.700, 10483.108, 419.030, 52842.210 24/12/22,05:32:21,04,09,1, 11.9,1,1, -2.700, 10483.094, 419.042, 52842.213 24/12/22,05:32:21,05,09,1, 11.9,1,1, -2.700, 10483.120, 419.044, 52842.245 24/12/22,05:32:21,06,09,1, 11.9,1,1, -2.700, 10483.104, 419.053, 52842.344 24/12/22,05:32:21,07,09,1, 11.9,1,1, -2.700, 10483.097, 419.034, 52842.290 24/12/22,05:32:21,08,09,1, 11.9,1,1, -2.700, 10483.093, 419.045, 52842.271 24/12/22,05:32:21,09,09,1, 11.9,1,1, -2.700, 10483.098, 419.065, 52842.302 24/12/22,05:32:21,10,09,1, 11.9,1,1, -2.700, 10483.101, 419.036, 52842.247 24/12/22,05:32:21,11,09,1, 11.9,1,1, -2.700, 10483.073, 419.049, 52842.277 24/12/22,05:32:21,12,09,1, 11.9,1,1, -2.700, 10483.071, 419.063, 52842.316 24/12/22,05:32:21,13,09,1, 11.9,1,1, -2.700, 10483.065, 419.043, 52842.302 24/12/22,05:32:21,14,09,1, 11.9,1,1, -2.700, 10483.070, 419.038, 52842.235 24/12/22,05:32:21,15,09,1, 11.9,1,1, -2.700, 10483.057, 419.064, 52842.241 24/12/22,05:32:21,16,09,1, 11.9,1,1, -2.700, 10483.067, 419.050, 52842.342 24/12/22,05:32:21,17,09,1, 11.9,1,1, -2.700, 10483.049, 419.077, 52842.355 24/12/22,05:32:21,18,09,1, 11.9,1,1, -2.700, 10483.044, 419.060, 52842.272 24/12/22,05:32:21,19,09,1, 11.9,1,1, -2.700, 10483.050, 419.072, 52842.278 24/12/22,05:32:22,00,09,1, 11.8,1,1, -2.700, 10483.042, 419.072, 52842.278 24/12/22,05:32:22,01,09,1, 11.8,1,1, -2.700, 10483.046, 419.072, 52842.318 24/12/22,05:32:22,02,09,1, 11.8,1,1, -2.700, 10483.031, 419.060, 52842.273 24/12/22,05:32:22,03,09,1, 11.8,1,1, -2.700, 10483.040, 419.075, 52842.273 24/12/22,05:32:22,04,09,1, 11.8,1,1, -2.700, 10483.036, 419.076, 52842.313 24/12/22,05:32:22,05,09,1, 11.8,1,1, -2.700, 10483.024, 419.080, 52842.284 24/12/22,05:32:22,06,09,1, 11.8,1,1, -2.700, 10483.010, 419.081, 52842.274 24/12/22,05:32:22,07,09,1, 11.8,1,1, -2.700, 10483.023, 419.098, 52842.231 24/12/22,05:32:22,08,09,1, 11.8,1,1, -2.700, 10483.031, 419.093, 52842.281 24/12/22,05:32:22,09,09,1, 11.8,1,1, -2.700, 10482.977, 419.078, 52842.305 24/12/22,05:32:22,10,09,1, 11.8,1,1, -2.700, 10483.005, 419.088, 52842.308 24/12/22,05:32:22,11,09,1, 11.8,1,1, -2.700, 10482.983, 419.100, 52842.248 24/12/22,05:32:22,12,09,1, 11.8,1,1, -2.700, 10483.001, 419.097, 52842.265 24/12/22,05:32:22,13,09,1, 11.8,1,1, -2.700, 10482.987, 419.078, 52842.232 24/12/22,05:32:22,14,09,1, 11.8,1,1, -2.700, 10482.991, 419.112, 52842.299 24/12/22,05:32:22,15,09,1, 11.8,1,1, -2.700, 10482.966, 419.093, 52842.310 24/12/22,05:32:22,16,09,1, 11.8,1,1, -2.700, 10482.967, 419.104, 52842.286 24/12/22,05:32:22,17,09,1, 11.8,1,1, -2.700, 10482.984, 419.107, 52842.240 24/12/22,05:32:22,18,09,1, 11.8,1,1, -2.700, 10482.974, 419.102, 52842.289 24/12/22,05:32:22,19,09,1, 11.8,1,1, -2.700, 10482.975, 419.113, 52842.246 24/12/22,05:32:23,00,08,1, 11.9,1,1, -2.692, 10482.967, 419.113, 52842.246 24/12/22,05:32:23,01,08,1, 11.9,1,1, -2.692, 10482.982, 419.116, 52842.314 24/12/22,05:32:23,02,08,1, 11.9,1,1, -2.692, 10482.954, 419.097, 52842.272 24/12/22,05:32:23,03,08,1, 11.9,1,1, -2.692, 10482.974, 419.125, 52842.282 24/12/22,05:32:23,04,08,1, 11.9,1,1, -2.692, 10482.987, 419.114, 52842.272 24/12/22,05:32:23,05,08,1, 11.9,1,1, -2.692, 10482.960, 419.119, 52842.278 24/12/22,05:32:23,06,08,1, 11.9,1,1, -2.692, 10482.944, 419.097, 52842.251 24/12/22,05:32:23,07,08,1, 11.9,1,1, -2.692, 10482.916, 419.107, 52842.240 24/12/22,05:32:23,08,08,1, 11.9,1,1, -2.692, 10482.936, 419.129, 52842.286 24/12/22,05:32:23,09,08,1, 11.9,1,1, -2.692, 10482.948, 419.123, 52842.268 24/12/22,05:32:23,10,08,1, 11.9,1,1, -2.692, 10482.940, 419.136, 52842.284 24/12/22,05:32:23,11,08,1, 11.9,1,1, -2.692, 10482.946, 419.120, 52842.280 24/12/22,05:32:23,12,08,1, 11.9,1,1, -2.692, 10482.914, 419.125, 52842.289 24/12/22,05:32:23,13,08,1, 11.9,1,1, -2.692, 10482.941, 419.157, 52842.233 24/12/22,05:32:23,14,08,1, 11.9,1,1, -2.692, 10482.939, 419.137, 52842.275 24/12/22,05:32:23,15,08,1, 11.9,1,1, -2.692, 10482.961, 419.114, 52842.334 24/12/22,05:32:23,16,08,1, 11.9,1,1, -2.692, 10482.935, 419.134, 52842.241 24/12/22,05:32:23,17,08,1, 11.9,1,1, -2.692, 10482.941, 419.124, 52842.306 24/12/22,05:32:23,18,08,1, 11.9,1,1, -2.692, 10482.913, 419.147, 52842.274 24/12/22,05:32:23,19,08,1, 11.9,1,1, -2.692, 10482.929, 419.152, 52842.276 24/12/22,05:32:24,00,09,1, 11.9,1,1, -2.700, 10482.925, 419.152, 52842.276 24/12/22,05:32:24,01,09,1, 11.9,1,1, -2.700, 10482.936, 419.165, 52842.241 24/12/22,05:32:24,02,09,1, 11.9,1,1, -2.700, 10482.916, 419.157, 52842.236 24/12/22,05:32:24,03,09,1, 11.9,1,1, -2.700, 10482.927, 419.135, 52842.228 24/12/22,05:32:24,04,09,1, 11.9,1,1, -2.700, 10482.931, 419.170, 52842.276 24/12/22,05:32:24,05,09,1, 11.9,1,1, -2.700, 10482.936, 419.161, 52842.249 24/12/22,05:32:24,06,09,1, 11.9,1,1, -2.700, 10482.871, 419.146, 52842.251 24/12/22,05:32:24,07,09,1, 11.9,1,1, -2.700, 10482.918, 419.141, 52842.216 24/12/22,05:32:24,08,09,1, 11.9,1,1, -2.700, 10482.901, 419.160, 52842.250 24/12/22,05:32:24,09,09,1, 11.9,1,1, -2.700, 10482.913, 419.155, 52842.272 24/12/22,05:32:24,10,09,1, 11.9,1,1, -2.700, 10482.893, 419.148, 52842.239 24/12/22,05:32:24,11,09,1, 11.9,1,1, -2.700, 10482.888, 419.145, 52842.246 24/12/22,05:32:24,12,09,1, 11.9,1,1, -2.700, 10482.883, 419.148, 52842.237 24/12/22,05:32:24,13,09,1, 11.9,1,1, -2.700, 10482.879, 419.177, 52842.212 24/12/22,05:32:24,14,09,1, 11.9,1,1, -2.700, 10482.861, 419.165, 52842.269 24/12/22,05:32:24,15,09,1, 11.9,1,1, -2.700, 10482.870, 419.194, 52842.245 24/12/22,05:32:24,16,09,1, 11.9,1,1, -2.700, 10482.872, 419.197, 52842.268 24/12/22,05:32:24,17,09,1, 11.9,1,1, -2.700, 10482.867, 419.155, 52842.246 24/12/22,05:32:24,18,09,1, 11.9,1,1, -2.700, 10482.869, 419.164, 52842.291 24/12/22,05:32:24,19,09,1, 11.9,1,1, -2.700, 10482.913, 419.192, 52842.263 24/12/22,05:32:25,00,09,1, 11.9,1,1, -2.698, 10482.908, 419.192, 52842.263 24/12/22,05:32:25,01,09,1, 11.9,1,1, -2.698, 10482.906, 419.168, 52842.272 24/12/22,05:32:25,02,09,1, 11.9,1,1, -2.698, 10482.906, 419.198, 52842.242 24/12/22,05:32:25,03,09,1, 11.9,1,1, -2.698, 10482.900, 419.169, 52842.201 24/12/22,05:32:25,04,09,1, 11.9,1,1, -2.698, 10482.889, 419.198, 52842.227 24/12/22,05:32:25,05,09,1, 11.9,1,1, -2.698, 10482.890, 419.192, 52842.191 24/12/22,05:32:25,06,09,1, 11.9,1,1, -2.698, 10482.886, 419.191, 52842.251 24/12/22,05:32:25,07,09,1, 11.9,1,1, -2.698, 10482.889, 419.201, 52842.202 24/12/22,05:32:25,08,09,1, 11.9,1,1, -2.698, 10482.888, 419.180, 52842.284 24/12/22,05:32:25,09,09,1, 11.9,1,1, -2.698, 10482.886, 419.202, 52842.224 24/12/22,05:32:25,10,09,1, 11.9,1,1, -2.698, 10482.888, 419.182, 52842.272 24/12/22,05:32:25,11,09,1, 11.9,1,1, -2.698, 10482.844, 419.216, 52842.207 24/12/22,05:32:25,12,09,1, 11.9,1,1, -2.698, 10482.887, 419.201, 52842.297 24/12/22,05:32:25,13,09,1, 11.9,1,1, -2.698, 10482.891, 419.212, 52842.191 24/12/22,05:32:25,14,09,1, 11.9,1,1, -2.698, 10482.878, 419.229, 52842.253 24/12/22,05:32:25,15,09,1, 11.9,1,1, -2.698, 10482.856, 419.197, 52842.192 24/12/22,05:32:25,16,09,1, 11.9,1,1, -2.698, 10482.876, 419.237, 52842.301 24/12/22,05:32:25,17,09,1, 11.9,1,1, -2.698, 10482.858, 419.202, 52842.222 24/12/22,05:32:25,18,09,1, 11.9,1,1, -2.698, 10482.868, 419.212, 52842.167 24/12/22,05:32:25,19,09,1, 11.9,1,1, -2.698, 10482.863, 419.213, 52842.259 24/12/22,05:32:26,00,09,1, 11.9,1,1, -2.702, 10482.858, 419.213, 52842.259 24/12/22,05:32:26,01,09,1, 11.9,1,1, -2.702, 10482.864, 419.239, 52842.238 24/12/22,05:32:26,02,09,1, 11.9,1,1, -2.702, 10482.870, 419.233, 52842.282 24/12/22,05:32:26,03,09,1, 11.9,1,1, -2.702, 10482.870, 419.212, 52842.143 24/12/22,05:32:26,04,09,1, 11.9,1,1, -2.702, 10482.858, 419.242, 52842.194 24/12/22,05:32:26,05,09,1, 11.9,1,1, -2.702, 10482.864, 419.227, 52842.214 24/12/22,05:32:26,06,09,1, 11.9,1,1, -2.702, 10482.881, 419.219, 52842.153 24/12/22,05:32:26,07,09,1, 11.9,1,1, -2.702, 10482.870, 419.237, 52842.227 24/12/22,05:32:26,08,09,1, 11.9,1,1, -2.702, 10482.849, 419.225, 52842.233 24/12/22,05:32:26,09,09,1, 11.9,1,1, -2.702, 10482.870, 419.229, 52842.255 24/12/22,05:32:26,10,09,1, 11.9,1,1, -2.702, 10482.874, 419.229, 52842.170 24/12/22,05:32:26,11,09,1, 11.9,1,1, -2.702, 10482.832, 419.257, 52842.223 24/12/22,05:32:26,12,09,1, 11.9,1,1, -2.702, 10482.840, 419.237, 52842.238 24/12/22,05:32:26,13,09,1, 11.9,1,1, -2.702, 10482.861, 419.243, 52842.178 24/12/22,05:32:26,14,09,1, 11.9,1,1, -2.702, 10482.861, 419.228, 52842.173 24/12/22,05:32:26,15,09,1, 11.9,1,1, -2.702, 10482.822, 419.241, 52842.123 24/12/22,05:32:26,16,09,1, 11.9,1,1, -2.702, 10482.830, 419.250, 52842.175 24/12/22,05:32:26,17,09,1, 11.9,1,1, -2.702, 10482.842, 419.226, 52842.236 24/12/22,05:32:26,18,09,1, 11.9,1,1, -2.702, 10482.828, 419.231, 52842.208 24/12/22,05:32:26,19,09,1, 11.9,1,1, -2.702, 10482.832, 419.229, 52842.134 24/12/22,05:32:27,00,10,1, 11.9,1,1, -2.700, 10482.825, 419.229, 52842.134 24/12/22,05:32:27,01,10,1, 11.9,1,1, -2.700, 10482.838, 419.259, 52842.236 24/12/22,05:32:27,02,10,1, 11.9,1,1, -2.700, 10482.840, 419.249, 52842.160 24/12/22,05:32:27,03,10,1, 11.9,1,1, -2.700, 10482.842, 419.264, 52842.241 24/12/22,05:32:27,04,10,1, 11.9,1,1, -2.700, 10482.835, 419.263, 52842.228 24/12/22,05:32:27,05,10,1, 11.9,1,1, -2.700, 10482.841, 419.264, 52842.175 24/12/22,05:32:27,06,10,1, 11.9,1,1, -2.700, 10482.876, 419.254, 52842.213 24/12/22,05:32:27,07,10,1, 11.9,1,1, -2.700, 10482.823, 419.246, 52842.192 24/12/22,05:32:27,08,10,1, 11.9,1,1, -2.700, 10482.833, 419.248, 52842.157 24/12/22,05:32:27,09,10,1, 11.9,1,1, -2.700, 10482.819, 419.264, 52842.213 24/12/22,05:32:27,10,10,1, 11.9,1,1, -2.700, 10482.830, 419.255, 52842.165 24/12/22,05:32:27,11,10,1, 11.9,1,1, -2.700, 10482.840, 419.257, 52842.102 24/12/22,05:32:27,12,10,1, 11.9,1,1, -2.700, 10482.842, 419.279, 52842.191 24/12/22,05:32:27,13,10,1, 11.9,1,1, -2.700, 10482.821, 419.260, 52842.155 24/12/22,05:32:27,14,10,1, 11.9,1,1, -2.700, 10482.812, 419.278, 52842.274 24/12/22,05:32:27,15,10,1, 11.9,1,1, -2.700, 10482.819, 419.295, 52842.174 24/12/22,05:32:27,16,10,1, 11.9,1,1, -2.700, 10482.825, 419.262, 52842.220 24/12/22,05:32:27,17,10,1, 11.9,1,1, -2.700, 10482.808, 419.266, 52842.169 24/12/22,05:32:27,18,10,1, 11.9,1,1, -2.700, 10482.814, 419.267, 52842.195 24/12/22,05:32:27,19,10,1, 11.9,1,1, -2.700, 10482.836, 419.268, 52842.160 24/12/22,05:32:28,00,10,1, 11.9,1,1, -2.700, 10482.833, 419.268, 52842.160 24/12/22,05:32:28,01,10,1, 11.9,1,1, -2.700, 10482.812, 419.292, 52842.142 24/12/22,05:32:28,02,10,1, 11.9,1,1, -2.700, 10482.835, 419.286, 52842.154 24/12/22,05:32:28,03,10,1, 11.9,1,1, -2.700, 10482.811, 419.280, 52842.222 24/12/22,05:32:28,04,10,1, 11.9,1,1, -2.700, 10482.813, 419.287, 52842.155 24/12/22,05:32:28,05,10,1, 11.9,1,1, -2.700, 10482.795, 419.282, 52842.126 24/12/22,05:32:28,06,10,1, 11.9,1,1, -2.700, 10482.783, 419.293, 52842.146 24/12/22,05:32:28,07,10,1, 11.9,1,1, -2.700, 10482.823, 419.271, 52842.196 24/12/22,05:32:28,08,10,1, 11.9,1,1, -2.700, 10482.807, 419.295, 52842.176 24/12/22,05:32:28,09,10,1, 11.9,1,1, -2.700, 10482.791, 419.287, 52842.110 24/12/22,05:32:28,10,10,1, 11.9,1,1, -2.700, 10482.819, 419.293, 52842.148 24/12/22,05:32:28,11,10,1, 11.9,1,1, -2.700, 10482.798, 419.284, 52842.093 24/12/22,05:32:28,12,10,1, 11.9,1,1, -2.700, 10482.819, 419.305, 52842.187 24/12/22,05:32:28,13,10,1, 11.9,1,1, -2.700, 10482.800, 419.270, 52842.175 24/12/22,05:32:28,14,10,1, 11.9,1,1, -2.700, 10482.794, 419.298, 52842.144 24/12/22,05:32:28,15,10,1, 11.9,1,1, -2.700, 10482.805, 419.297, 52842.211 24/12/22,05:32:28,16,10,1, 11.9,1,1, -2.700, 10482.801, 419.286, 52842.114 24/12/22,05:32:28,17,10,1, 11.9,1,1, -2.700, 10482.786, 419.301, 52842.126 24/12/22,05:32:28,18,10,1, 11.9,1,1, -2.700, 10482.785, 419.298, 52842.144 24/12/22,05:32:28,19,10,1, 11.9,1,1, -2.700, 10482.790, 419.288, 52842.127 24/12/22,05:32:29,00,10,1, 12.0,1,1, -2.699, 10482.783, 419.288, 52842.127 24/12/22,05:32:29,01,10,1, 12.0,1,1, -2.699, 10482.760, 419.313, 52842.151 24/12/22,05:32:29,02,10,1, 12.0,1,1, -2.699, 10482.791, 419.319, 52842.155 24/12/22,05:32:29,03,10,1, 12.0,1,1, -2.699, 10482.803, 419.311, 52842.144 24/12/22,05:32:29,04,10,1, 12.0,1,1, -2.699, 10482.767, 419.313, 52842.197 24/12/22,05:32:29,05,10,1, 12.0,1,1, -2.699, 10482.761, 419.295, 52842.134 24/12/22,05:32:29,06,10,1, 12.0,1,1, -2.699, 10482.787, 419.340, 52842.142 24/12/22,05:32:29,07,10,1, 12.0,1,1, -2.699, 10482.780, 419.301, 52842.163 24/12/22,05:32:29,08,10,1, 12.0,1,1, -2.699, 10482.749, 419.322, 52842.134 24/12/22,05:32:29,09,10,1, 12.0,1,1, -2.699, 10482.771, 419.331, 52842.156 24/12/22,05:32:29,10,10,1, 12.0,1,1, -2.699, 10482.740, 419.299, 52842.089 24/12/22,05:32:29,11,10,1, 12.0,1,1, -2.699, 10482.775, 419.306, 52842.140 24/12/22,05:32:29,12,10,1, 12.0,1,1, -2.699, 10482.759, 419.302, 52842.083 24/12/22,05:32:29,13,10,1, 12.0,1,1, -2.699, 10482.768, 419.306, 52842.170 24/12/22,05:32:29,14,10,1, 12.0,1,1, -2.699, 10482.795, 419.311, 52842.142 24/12/22,05:32:29,15,10,1, 12.0,1,1, -2.699, 10482.775, 419.319, 52842.130 24/12/22,05:32:29,16,10,1, 12.0,1,1, -2.699, 10482.792, 419.305, 52842.188 24/12/22,05:32:29,17,10,1, 12.0,1,1, -2.699, 10482.745, 419.334, 52842.129 24/12/22,05:32:29,18,10,1, 12.0,1,1, -2.699, 10482.736, 419.325, 52842.177 24/12/22,05:32:29,19,10,1, 12.0,1,1, -2.699, 10482.756, 419.336, 52842.117 24/12/22,05:32:30,00,10,1, 11.9,1,1, -2.695, 10482.750, 419.336, 52842.117 24/12/22,05:32:30,01,10,1, 11.9,1,1, -2.695, 10482.758, 419.307, 52842.161 24/12/22,05:32:30,02,10,1, 11.9,1,1, -2.695, 10482.760, 419.317, 52842.141 24/12/22,05:32:30,03,10,1, 11.9,1,1, -2.695, 10482.755, 419.305, 52842.180 24/12/22,05:32:30,04,10,1, 11.9,1,1, -2.695, 10482.749, 419.302, 52842.165 24/12/22,05:32:30,05,10,1, 11.9,1,1, -2.695, 10482.725, 419.300, 52842.121 24/12/22,05:32:30,06,10,1, 11.9,1,1, -2.695, 10482.718, 419.292, 52842.050 24/12/22,05:32:30,07,10,1, 11.9,1,1, -2.695, 10482.731, 419.321, 52842.164 24/12/22,05:32:30,08,10,1, 11.9,1,1, -2.695, 10482.731, 419.327, 52842.165 24/12/22,05:32:30,09,10,1, 11.9,1,1, -2.695, 10482.726, 419.291, 52842.133 24/12/22,05:32:30,10,10,1, 11.9,1,1, -2.695, 10482.721, 419.304, 52842.087 24/12/22,05:32:30,11,10,1, 11.9,1,1, -2.695, 10482.724, 419.309, 52842.150 24/12/22,05:32:30,12,10,1, 11.9,1,1, -2.695, 10482.709, 419.319, 52842.119 24/12/22,05:32:30,13,10,1, 11.9,1,1, -2.695, 10482.720, 419.328, 52842.119 24/12/22,05:32:30,14,10,1, 11.9,1,1, -2.695, 10482.713, 419.353, 52842.168 24/12/22,05:32:30,15,10,1, 11.9,1,1, -2.695, 10482.747, 419.301, 52842.137 24/12/22,05:32:30,16,10,1, 11.9,1,1, -2.695, 10482.734, 419.317, 52842.163 24/12/22,05:32:30,17,10,1, 11.9,1,1, -2.695, 10482.734, 419.338, 52842.093 24/12/22,05:32:30,18,10,1, 11.9,1,1, -2.695, 10482.717, 419.335, 52842.062 24/12/22,05:32:30,19,10,1, 11.9,1,1, -2.695, 10482.712, 419.346, 52842.183 24/12/22,05:32:31,00,10,1, 11.9,1,1, -2.699, 10482.708, 419.346, 52842.183 24/12/22,05:32:31,01,10,1, 11.9,1,1, -2.699, 10482.707, 419.334, 52841.985 24/12/22,05:32:31,02,10,1, 11.9,1,1, -2.699, 10482.734, 419.338, 52842.192 24/12/22,05:32:31,03,10,1, 11.9,1,1, -2.699, 10482.744, 419.314, 52842.087 24/12/22,05:32:31,04,10,1, 11.9,1,1, -2.699, 10482.723, 419.341, 52842.142 24/12/22,05:32:31,05,10,1, 11.9,1,1, -2.699, 10482.708, 419.372, 52842.196 24/12/22,05:32:31,06,10,1, 11.9,1,1, -2.699, 10482.736, 419.358, 52842.117 24/12/22,05:32:31,07,10,1, 11.9,1,1, -2.699, 10482.715, 419.349, 52842.153 24/12/22,05:32:31,08,10,1, 11.9,1,1, -2.699, 10482.701, 419.368, 52842.119 24/12/22,05:32:31,09,10,1, 11.9,1,1, -2.699, 10482.697, 419.354, 52842.100 24/12/22,05:32:31,10,10,1, 11.9,1,1, -2.699, 10482.725, 419.325, 52842.158 24/12/22,05:32:31,11,10,1, 11.9,1,1, -2.699, 10482.673, 419.358, 52842.153 24/12/22,05:32:31,12,10,1, 11.9,1,1, -2.699, 10482.670, 419.344, 52842.138 24/12/22,05:32:31,13,10,1, 11.9,1,1, -2.699, 10482.705, 419.354, 52842.120 24/12/22,05:32:31,14,10,1, 11.9,1,1, -2.699, 10482.685, 419.342, 52842.137 24/12/22,05:32:31,15,10,1, 11.9,1,1, -2.699, 10482.685, 419.338, 52842.048 24/12/22,05:32:31,16,10,1, 11.9,1,1, -2.699, 10482.691, 419.369, 52842.092 24/12/22,05:32:31,17,10,1, 11.9,1,1, -2.699, 10482.698, 419.343, 52842.073 24/12/22,05:32:31,18,10,1, 11.9,1,1, -2.699, 10482.668, 419.338, 52842.141 24/12/22,05:32:31,19,10,1, 11.9,1,1, -2.699, 10482.654, 419.334, 52842.114 24/12/22,05:32:32,00,10,1, 11.9,1,1, -2.697, 10482.650, 419.334, 52842.114 24/12/22,05:32:32,01,10,1, 11.9,1,1, -2.697, 10482.677, 419.334, 52842.037 24/12/22,05:32:32,02,10,1, 11.9,1,1, -2.697, 10482.664, 419.326, 52842.085 24/12/22,05:32:32,03,10,1, 11.9,1,1, -2.697, 10482.661, 419.342, 52842.083 24/12/22,05:32:32,04,10,1, 11.9,1,1, -2.697, 10482.639, 419.346, 52842.109 24/12/22,05:32:32,05,10,1, 11.9,1,1, -2.697, 10482.672, 419.336, 52842.082 24/12/22,05:32:32,06,10,1, 11.9,1,1, -2.697, 10482.636, 419.338, 52842.146 24/12/22,05:32:32,07,10,1, 11.9,1,1, -2.697, 10482.657, 419.337, 52842.174 24/12/22,05:32:32,08,10,1, 11.9,1,1, -2.697, 10482.644, 419.319, 52842.126 24/12/22,05:32:32,09,10,1, 11.9,1,1, -2.697, 10482.624, 419.322, 52842.134 24/12/22,05:32:32,10,10,1, 11.9,1,1, -2.697, 10482.640, 419.333, 52842.077 24/12/22,05:32:32,11,10,1, 11.9,1,1, -2.697, 10482.636, 419.329, 52842.181 24/12/22,05:32:32,12,10,1, 11.9,1,1, -2.697, 10482.624, 419.338, 52842.106 24/12/22,05:32:32,13,10,1, 11.9,1,1, -2.697, 10482.633, 419.327, 52842.039 24/12/22,05:32:32,14,10,1, 11.9,1,1, -2.697, 10482.638, 419.334, 52842.119 24/12/22,05:32:32,15,10,1, 11.9,1,1, -2.697, 10482.608, 419.345, 52842.121 24/12/22,05:32:32,16,10,1, 11.9,1,1, -2.697, 10482.631, 419.317, 52842.148 24/12/22,05:32:32,17,10,1, 11.9,1,1, -2.697, 10482.621, 419.321, 52842.135 24/12/22,05:32:32,18,10,1, 11.9,1,1, -2.697, 10482.578, 419.330, 52842.103 24/12/22,05:32:32,19,10,1, 11.9,1,1, -2.697, 10482.613, 419.322, 52842.034 24/12/22,05:32:33,00,10,1, 11.9,1,1, -2.700, 10482.608, 419.322, 52842.034 24/12/22,05:32:33,01,10,1, 11.9,1,1, -2.700, 10482.611, 419.336, 52842.090 24/12/22,05:32:33,02,10,1, 11.9,1,1, -2.700, 10482.594, 419.328, 52842.079 24/12/22,05:32:33,03,10,1, 11.9,1,1, -2.700, 10482.598, 419.338, 52842.179 24/12/22,05:32:33,04,10,1, 11.9,1,1, -2.700, 10482.589, 419.329, 52842.112 24/12/22,05:32:33,05,10,1, 11.9,1,1, -2.700, 10482.593, 419.346, 52842.093 24/12/22,05:32:33,06,10,1, 11.9,1,1, -2.700, 10482.591, 419.339, 52842.041 24/12/22,05:32:33,07,10,1, 11.9,1,1, -2.700, 10482.589, 419.334, 52842.149 24/12/22,05:32:33,08,10,1, 11.9,1,1, -2.700, 10482.586, 419.323, 52842.070 24/12/22,05:32:33,09,10,1, 11.9,1,1, -2.700, 10482.590, 419.324, 52842.041 24/12/22,05:32:33,10,10,1, 11.9,1,1, -2.700, 10482.541, 419.345, 52842.163 24/12/22,05:32:33,11,10,1, 11.9,1,1, -2.700, 10482.582, 419.336, 52842.081 24/12/22,05:32:33,12,10,1, 11.9,1,1, -2.700, 10482.584, 419.331, 52842.056 24/12/22,05:32:33,13,10,1, 11.9,1,1, -2.700, 10482.568, 419.328, 52842.054 24/12/22,05:32:33,14,10,1, 11.9,1,1, -2.700, 10482.598, 419.348, 52842.074 24/12/22,05:32:33,15,10,1, 11.9,1,1, -2.700, 10482.554, 419.338, 52842.086 24/12/22,05:32:33,16,10,1, 11.9,1,1, -2.700, 10482.554, 419.324, 52842.097 24/12/22,05:32:33,17,10,1, 11.9,1,1, -2.700, 10482.564, 419.321, 52842.123 24/12/22,05:32:33,18,10,1, 11.9,1,1, -2.700, 10482.546, 419.324, 52842.121 24/12/22,05:32:33,19,10,1, 11.9,1,1, -2.700, 10482.525, 419.307, 52842.101 24/12/22,05:32:34,00,10,1, 12.0,1,1, -2.700, 10482.525, 419.307, 52842.101 24/12/22,05:32:34,01,10,1, 12.0,1,1, -2.700, 10482.523, 419.328, 52842.115 24/12/22,05:32:34,02,10,1, 12.0,1,1, -2.700, 10482.518, 419.327, 52842.061 24/12/22,05:32:34,03,10,1, 12.0,1,1, -2.700, 10482.533, 419.320, 52842.078 24/12/22,05:32:34,04,10,1, 12.0,1,1, -2.700, 10482.525, 419.331, 52842.134 24/12/22,05:32:34,05,10,1, 12.0,1,1, -2.700, 10482.503, 419.311, 52842.152 24/12/22,05:32:34,06,10,1, 12.0,1,1, -2.700, 10482.538, 419.300, 52841.993 24/12/22,05:32:34,07,10,1, 12.0,1,1, -2.700, 10482.480, 419.322, 52842.015 24/12/22,05:32:34,08,10,1, 12.0,1,1, -2.700, 10482.527, 419.319, 52842.086 24/12/22,05:32:34,09,10,1, 12.0,1,1, -2.700, 10482.495, 419.317, 52842.032 24/12/22,05:32:34,10,10,1, 12.0,1,1, -2.700, 10482.508, 419.322, 52842.117 24/12/22,05:32:34,11,10,1, 12.0,1,1, -2.700, 10482.503, 419.315, 52842.113 24/12/22,05:32:34,12,10,1, 12.0,1,1, -2.700, 10482.494, 419.300, 52842.030 24/12/22,05:32:34,13,10,1, 12.0,1,1, -2.700, 10482.472, 419.308, 52842.093 24/12/22,05:32:34,14,10,1, 12.0,1,1, -2.700, 10482.488, 419.322, 52842.077 24/12/22,05:32:34,15,10,1, 12.0,1,1, -2.700, 10482.463, 419.302, 52842.089 24/12/22,05:32:34,16,10,1, 12.0,1,1, -2.700, 10482.464, 419.317, 52842.066 24/12/22,05:32:34,17,10,1, 12.0,1,1, -2.700, 10482.478, 419.296, 52842.111 24/12/22,05:32:34,18,10,1, 12.0,1,1, -2.700, 10482.467, 419.271, 52842.130 24/12/22,05:32:34,19,10,1, 12.0,1,1, -2.700, 10482.453, 419.278, 52842.115 24/12/22,05:32:35,00,10,1, 11.9,1,1, -2.693, 10482.450, 419.278, 52842.115 24/12/22,05:32:35,01,10,1, 11.9,1,1, -2.693, 10482.451, 419.271, 52842.006 24/12/22,05:32:35,02,10,1, 11.9,1,1, -2.693, 10482.438, 419.280, 52842.007 24/12/22,05:32:35,03,10,1, 11.9,1,1, -2.693, 10482.447, 419.264, 52842.008 24/12/22,05:32:35,04,10,1, 11.9,1,1, -2.693, 10482.426, 419.308, 52842.129 24/12/22,05:32:35,05,10,1, 11.9,1,1, -2.693, 10482.425, 419.276, 52842.015 24/12/22,05:32:35,06,10,1, 11.9,1,1, -2.693, 10482.436, 419.287, 52842.106 24/12/22,05:32:35,07,10,1, 11.9,1,1, -2.693, 10482.426, 419.290, 52842.078 24/12/22,05:32:35,08,10,1, 11.9,1,1, -2.693, 10482.421, 419.288, 52842.153 24/12/22,05:32:35,09,10,1, 11.9,1,1, -2.693, 10482.430, 419.283, 52842.030 24/12/22,05:32:35,10,10,1, 11.9,1,1, -2.693, 10482.421, 419.274, 52842.104 24/12/22,05:32:35,11,10,1, 11.9,1,1, -2.693, 10482.418, 419.253, 52842.037 24/12/22,05:32:35,12,10,1, 11.9,1,1, -2.693, 10482.425, 419.285, 52842.115 24/12/22,05:32:35,13,10,1, 11.9,1,1, -2.693, 10482.392, 419.262, 52842.044 24/12/22,05:32:35,14,10,1, 11.9,1,1, -2.693, 10482.404, 419.273, 52842.061 24/12/22,05:32:35,15,10,1, 11.9,1,1, -2.693, 10482.394, 419.263, 52842.112 24/12/22,05:32:35,16,10,1, 11.9,1,1, -2.693, 10482.380, 419.269, 52842.079 24/12/22,05:32:35,17,10,1, 11.9,1,1, -2.693, 10482.378, 419.251, 52842.067 24/12/22,05:32:35,18,10,1, 11.9,1,1, -2.693, 10482.390, 419.266, 52842.056 24/12/22,05:32:35,19,10,1, 11.9,1,1, -2.693, 10482.395, 419.253, 52842.046 24/12/22,05:32:36,00,10,1, 12.0,1,1, -2.704, 10482.391, 419.253, 52842.046 24/12/22,05:32:36,01,10,1, 12.0,1,1, -2.704, 10482.376, 419.245, 52841.985 24/12/22,05:32:36,02,10,1, 12.0,1,1, -2.704, 10482.401, 419.230, 52841.995 24/12/22,05:32:36,03,10,1, 12.0,1,1, -2.704, 10482.397, 419.248, 52842.042 24/12/22,05:32:36,04,10,1, 12.0,1,1, -2.704, 10482.397, 419.249, 52842.116 24/12/22,05:32:36,05,10,1, 12.0,1,1, -2.704, 10482.376, 419.208, 52841.993 24/12/22,05:32:36,06,10,1, 12.0,1,1, -2.704, 10482.366, 419.240, 52842.127 24/12/22,05:32:36,07,10,1, 12.0,1,1, -2.704, 10482.355, 419.241, 52842.065 24/12/22,05:32:36,08,10,1, 12.0,1,1, -2.704, 10482.349, 419.230, 52842.094 24/12/22,05:32:36,09,10,1, 12.0,1,1, -2.704, 10482.351, 419.216, 52842.055 24/12/22,05:32:36,10,10,1, 12.0,1,1, -2.704, 10482.370, 419.231, 52842.057 24/12/22,05:32:36,11,10,1, 12.0,1,1, -2.704, 10482.339, 419.210, 52842.060 24/12/22,05:32:36,12,10,1, 12.0,1,1, -2.704, 10482.354, 419.228, 52842.060 24/12/22,05:32:36,13,10,1, 12.0,1,1, -2.704, 10482.342, 419.199, 52842.028 24/12/22,05:32:36,14,10,1, 12.0,1,1, -2.704, 10482.334, 419.183, 52842.050 24/12/22,05:32:36,15,10,1, 12.0,1,1, -2.704, 10482.326, 419.196, 52842.019 24/12/22,05:32:36,16,10,1, 12.0,1,1, -2.704, 10482.323, 419.218, 52842.055 24/12/22,05:32:36,17,10,1, 12.0,1,1, -2.704, 10482.323, 419.183, 52842.077 24/12/22,05:32:36,18,10,1, 12.0,1,1, -2.704, 10482.321, 419.190, 52842.091 24/12/22,05:32:36,19,10,1, 12.0,1,1, -2.704, 10482.318, 419.187, 52842.052 24/12/22,05:32:37,00,10,1, 12.0,1,1, -2.692, 10482.316, 419.187, 52842.052 24/12/22,05:32:37,01,10,1, 12.0,1,1, -2.692, 10482.306, 419.182, 52842.070 24/12/22,05:32:37,02,10,1, 12.0,1,1, -2.692, 10482.301, 419.171, 52842.034 24/12/22,05:32:37,03,10,1, 12.0,1,1, -2.692, 10482.297, 419.177, 52842.090 24/12/22,05:32:37,04,10,1, 12.0,1,1, -2.692, 10482.287, 419.162, 52842.046 24/12/22,05:32:37,05,10,1, 12.0,1,1, -2.692, 10482.274, 419.176, 52842.072 24/12/22,05:32:37,06,10,1, 12.0,1,1, -2.692, 10482.284, 419.141, 52842.093 24/12/22,05:32:37,07,10,1, 12.0,1,1, -2.692, 10482.276, 419.154, 52842.018 24/12/22,05:32:37,08,10,1, 12.0,1,1, -2.692, 10482.286, 419.140, 52842.054 24/12/22,05:32:37,09,10,1, 12.0,1,1, -2.692, 10482.239, 419.147, 52842.050 24/12/22,05:32:37,10,10,1, 12.0,1,1, -2.692, 10482.279, 419.138, 52842.020 24/12/22,05:32:37,11,10,1, 12.0,1,1, -2.692, 10482.260, 419.133, 52842.026 24/12/22,05:32:37,12,10,1, 12.0,1,1, -2.692, 10482.258, 419.139, 52842.066 24/12/22,05:32:37,13,10,1, 12.0,1,1, -2.692, 10482.247, 419.134, 52842.083 24/12/22,05:32:37,14,10,1, 12.0,1,1, -2.692, 10482.257, 419.109, 52842.057 24/12/22,05:32:37,15,10,1, 12.0,1,1, -2.692, 10482.209, 419.103, 52842.151 24/12/22,05:32:37,16,10,1, 12.0,1,1, -2.692, 10482.243, 419.122, 52842.020 24/12/22,05:32:37,17,10,1, 12.0,1,1, -2.692, 10482.246, 419.111, 52842.092 24/12/22,05:32:37,18,10,1, 12.0,1,1, -2.692, 10482.221, 419.087, 52842.009 24/12/22,05:32:37,19,10,1, 12.0,1,1, -2.692, 10482.198, 419.092, 52842.028 24/12/22,05:32:38,00,10,1, 11.9,1,1, -2.696, 10482.191, 419.092, 52842.028 24/12/22,05:32:38,01,10,1, 11.9,1,1, -2.696, 10482.210, 419.119, 52842.079 24/12/22,05:32:38,02,10,1, 11.9,1,1, -2.696, 10482.218, 419.098, 52842.039 24/12/22,05:32:38,03,10,1, 11.9,1,1, -2.696, 10482.180, 419.077, 52842.110 24/12/22,05:32:38,04,10,1, 11.9,1,1, -2.696, 10482.195, 419.073, 52842.119 24/12/22,05:32:38,05,10,1, 11.9,1,1, -2.696, 10482.197, 419.063, 52842.059 24/12/22,05:32:38,06,10,1, 11.9,1,1, -2.696, 10482.184, 419.080, 52842.136 24/12/22,05:32:38,07,10,1, 11.9,1,1, -2.696, 10482.175, 419.065, 52842.019 24/12/22,05:32:38,08,10,1, 11.9,1,1, -2.696, 10482.170, 419.047, 52842.103 24/12/22,05:32:38,09,10,1, 11.9,1,1, -2.696, 10482.155, 419.059, 52842.036 24/12/22,05:32:38,10,10,1, 11.9,1,1, -2.696, 10482.135, 419.071, 52842.038 24/12/22,05:32:38,11,10,1, 11.9,1,1, -2.696, 10482.149, 419.031, 52842.054 24/12/22,05:32:38,12,10,1, 11.9,1,1, -2.696, 10482.153, 419.029, 52842.075 24/12/22,05:32:38,13,10,1, 11.9,1,1, -2.696, 10482.139, 419.034, 52842.072 24/12/22,05:32:38,14,10,1, 11.9,1,1, -2.696, 10482.138, 419.024, 52842.084 24/12/22,05:32:38,15,10,1, 11.9,1,1, -2.696, 10482.132, 419.008, 52842.090 24/12/22,05:32:38,16,10,1, 11.9,1,1, -2.696, 10482.121, 419.015, 52842.092 24/12/22,05:32:38,17,10,1, 11.9,1,1, -2.696, 10482.132, 419.004, 52842.131 24/12/22,05:32:38,18,10,1, 11.9,1,1, -2.696, 10482.101, 418.986, 52842.120 24/12/22,05:32:38,19,10,1, 11.9,1,1, -2.696, 10482.107, 419.004, 52842.026 24/12/22,05:32:39,00,10,1, 12.0,1,1, -2.700, 10482.099, 419.004, 52842.026 24/12/22,05:32:39,01,10,1, 12.0,1,1, -2.700, 10482.090, 418.984, 52842.026 24/12/22,05:32:39,02,10,1, 12.0,1,1, -2.700, 10482.103, 418.974, 52842.025 24/12/22,05:32:39,03,10,1, 12.0,1,1, -2.700, 10482.074, 418.959, 52842.125 24/12/22,05:32:39,04,10,1, 12.0,1,1, -2.700, 10482.079, 418.957, 52842.074 24/12/22,05:32:39,05,10,1, 12.0,1,1, -2.700, 10482.091, 418.965, 52842.039 24/12/22,05:32:39,06,10,1, 12.0,1,1, -2.700, 10482.052, 418.950, 52842.071 24/12/22,05:32:39,07,10,1, 12.0,1,1, -2.700, 10482.056, 418.935, 52842.051 24/12/22,05:32:39,08,10,1, 12.0,1,1, -2.700, 10482.048, 418.917, 52842.066 24/12/22,05:32:39,09,10,1, 12.0,1,1, -2.700, 10482.060, 418.937, 52842.100 24/12/22,05:32:39,10,10,1, 12.0,1,1, -2.700, 10482.057, 418.912, 52842.054 24/12/22,05:32:39,11,10,1, 12.0,1,1, -2.700, 10482.058, 418.917, 52842.050 24/12/22,05:32:39,12,10,1, 12.0,1,1, -2.700, 10482.044, 418.894, 52842.014 24/12/22,05:32:39,13,10,1, 12.0,1,1, -2.700, 10482.032, 418.891, 52842.004 24/12/22,05:32:39,14,10,1, 12.0,1,1, -2.700, 10482.042, 418.903, 52842.104 24/12/22,05:32:39,15,10,1, 12.0,1,1, -2.700, 10482.026, 418.889, 52842.052 24/12/22,05:32:39,16,10,1, 12.0,1,1, -2.700, 10482.006, 418.882, 52842.028 24/12/22,05:32:39,17,10,1, 12.0,1,1, -2.700, 10482.014, 418.874, 52842.015 24/12/22,05:32:39,18,10,1, 12.0,1,1, -2.700, 10482.027, 418.869, 52842.004 24/12/22,05:32:39,19,10,1, 12.0,1,1, -2.700, 10482.025, 418.845, 52842.115 24/12/22,05:32:40,00,10,1, 11.9,1,1, -2.693, 10482.024, 418.845, 52842.115 24/12/22,05:32:40,01,10,1, 11.9,1,1, -2.693, 10481.996, 418.845, 52842.041 24/12/22,05:32:40,02,10,1, 11.9,1,1, -2.693, 10481.991, 418.847, 52842.063 24/12/22,05:32:40,03,10,1, 11.9,1,1, -2.693, 10481.996, 418.838, 52842.085 24/12/22,05:32:40,04,10,1, 11.9,1,1, -2.693, 10481.980, 418.843, 52842.066 24/12/22,05:32:40,05,10,1, 11.9,1,1, -2.693, 10482.002, 418.831, 52842.056 24/12/22,05:32:40,06,10,1, 11.9,1,1, -2.693, 10481.987, 418.823, 52842.123 24/12/22,05:32:40,07,10,1, 11.9,1,1, -2.693, 10481.986, 418.815, 52841.999 24/12/22,05:32:40,08,10,1, 11.9,1,1, -2.693, 10482.007, 418.813, 52842.038 24/12/22,05:32:40,09,10,1, 11.9,1,1, -2.693, 10481.973, 418.793, 52842.079 24/12/22,05:32:40,10,10,1, 11.9,1,1, -2.693, 10481.988, 418.799, 52842.007 24/12/22,05:32:40,11,10,1, 11.9,1,1, -2.693, 10481.970, 418.788, 52841.983 24/12/22,05:32:40,12,10,1, 11.9,1,1, -2.693, 10481.981, 418.770, 52842.081 24/12/22,05:32:40,13,10,1, 11.9,1,1, -2.693, 10481.963, 418.747, 52842.071 24/12/22,05:32:40,14,10,1, 11.9,1,1, -2.693, 10481.954, 418.773, 52842.040 24/12/22,05:32:40,15,10,1, 11.9,1,1, -2.693, 10481.955, 418.742, 52842.007 24/12/22,05:32:40,16,10,1, 11.9,1,1, -2.693, 10481.951, 418.751, 52842.020 24/12/22,05:32:40,17,10,1, 11.9,1,1, -2.693, 10481.956, 418.742, 52841.999 24/12/22,05:32:40,18,10,1, 11.9,1,1, -2.693, 10481.966, 418.746, 52842.047 24/12/22,05:32:40,19,10,1, 11.9,1,1, -2.693, 10481.960, 418.721, 52842.005 24/12/22,05:32:41,00,10,1, 11.9,1,1, -2.696, 10481.957, 418.721, 52842.005 24/12/22,05:32:41,01,10,1, 11.9,1,1, -2.696, 10481.948, 418.737, 52842.049 24/12/22,05:32:41,02,10,1, 11.9,1,1, -2.696, 10481.939, 418.711, 52842.001 24/12/22,05:32:41,03,10,1, 11.9,1,1, -2.696, 10481.947, 418.696, 52841.977 24/12/22,05:32:41,04,10,1, 11.9,1,1, -2.696, 10481.931, 418.710, 52841.933 24/12/22,05:32:41,05,10,1, 11.9,1,1, -2.696, 10481.946, 418.711, 52842.015 24/12/22,05:32:41,06,10,1, 11.9,1,1, -2.696, 10481.939, 418.676, 52842.033 24/12/22,05:32:41,07,10,1, 11.9,1,1, -2.696, 10481.925, 418.685, 52842.045 24/12/22,05:32:41,08,10,1, 11.9,1,1, -2.696, 10481.921, 418.679, 52842.011 24/12/22,05:32:41,09,10,1, 11.9,1,1, -2.696, 10481.899, 418.674, 52841.946 24/12/22,05:32:41,10,10,1, 11.9,1,1, -2.696, 10481.901, 418.638, 52841.957 24/12/22,05:32:41,11,10,1, 11.9,1,1, -2.696, 10481.896, 418.652, 52841.997 24/12/22,05:32:41,12,10,1, 11.9,1,1, -2.696, 10481.885, 418.637, 52842.029 24/12/22,05:32:41,13,10,1, 11.9,1,1, -2.696, 10481.877, 418.646, 52842.013 24/12/22,05:32:41,14,10,1, 11.9,1,1, -2.696, 10481.897, 418.613, 52841.934 24/12/22,05:32:41,15,10,1, 11.9,1,1, -2.696, 10481.881, 418.607, 52841.969 24/12/22,05:32:41,16,10,1, 11.9,1,1, -2.696, 10481.877, 418.623, 52841.960 24/12/22,05:32:41,17,10,1, 11.9,1,1, -2.696, 10481.895, 418.610, 52841.963 24/12/22,05:32:41,18,10,1, 11.9,1,1, -2.696, 10481.873, 418.591, 52842.056 24/12/22,05:32:41,19,10,1, 11.9,1,1, -2.696, 10481.900, 418.614, 52841.980 24/12/22,05:32:42,00,10,1, 11.9,1,1, -2.700, 10481.899, 418.614, 52841.980 24/12/22,05:32:42,01,10,1, 11.9,1,1, -2.700, 10481.842, 418.596, 52842.037 24/12/22,05:32:42,02,10,1, 11.9,1,1, -2.700, 10481.864, 418.607, 52841.988 24/12/22,05:32:42,03,10,1, 11.9,1,1, -2.700, 10481.852, 418.591, 52842.028 24/12/22,05:32:42,04,10,1, 11.9,1,1, -2.700, 10481.854, 418.560, 52841.987 24/12/22,05:32:42,05,10,1, 11.9,1,1, -2.700, 10481.858, 418.575, 52841.995 24/12/22,05:32:42,06,10,1, 11.9,1,1, -2.700, 10481.843, 418.577, 52842.022 24/12/22,05:32:42,07,10,1, 11.9,1,1, -2.700, 10481.846, 418.543, 52841.959 24/12/22,05:32:42,08,10,1, 11.9,1,1, -2.700, 10481.840, 418.556, 52842.012 24/12/22,05:32:42,09,10,1, 11.9,1,1, -2.700, 10481.844, 418.526, 52841.974 24/12/22,05:32:42,10,10,1, 11.9,1,1, -2.700, 10481.851, 418.533, 52841.984 24/12/22,05:32:42,11,10,1, 11.9,1,1, -2.700, 10481.843, 418.537, 52841.992 24/12/22,05:32:42,12,10,1, 11.9,1,1, -2.700, 10481.866, 418.537, 52842.056 24/12/22,05:32:42,13,10,1, 11.9,1,1, -2.700, 10481.835, 418.530, 52842.002 24/12/22,05:32:42,14,10,1, 11.9,1,1, -2.700, 10481.831, 418.526, 52841.919 24/12/22,05:32:42,15,10,1, 11.9,1,1, -2.700, 10481.826, 418.492, 52842.002 24/12/22,05:32:42,16,10,1, 11.9,1,1, -2.700, 10481.821, 418.526, 52841.962 24/12/22,05:32:42,17,10,1, 11.9,1,1, -2.700, 10481.831, 418.495, 52841.918 24/12/22,05:32:42,18,10,1, 11.9,1,1, -2.700, 10481.804, 418.469, 52841.984 24/12/22,05:32:42,19,10,1, 11.9,1,1, -2.700, 10481.810, 418.488, 52842.046 24/12/22,05:32:43,00,10,1, 11.9,1,1, -2.695, 10481.807, 418.488, 52842.046 24/12/22,05:32:43,01,10,1, 11.9,1,1, -2.695, 10481.806, 418.495, 52841.934 24/12/22,05:32:43,02,10,1, 11.9,1,1, -2.695, 10481.788, 418.484, 52842.008 24/12/22,05:32:43,03,10,1, 11.9,1,1, -2.695, 10481.792, 418.461, 52841.982 24/12/22,05:32:43,04,10,1, 11.9,1,1, -2.695, 10481.775, 418.462, 52842.010 24/12/22,05:32:43,05,10,1, 11.9,1,1, -2.695, 10481.771, 418.469, 52841.983 24/12/22,05:32:43,06,10,1, 11.9,1,1, -2.695, 10481.779, 418.447, 52841.928 24/12/22,05:32:43,07,10,1, 11.9,1,1, -2.695, 10481.764, 418.447, 52842.000 24/12/22,05:32:43,08,10,1, 11.9,1,1, -2.695, 10481.771, 418.421, 52841.923 24/12/22,05:32:43,09,10,1, 11.9,1,1, -2.695, 10481.772, 418.448, 52841.918 24/12/22,05:32:43,10,10,1, 11.9,1,1, -2.695, 10481.764, 418.433, 52841.908 24/12/22,05:32:43,11,10,1, 11.9,1,1, -2.695, 10481.746, 418.441, 52842.018 24/12/22,05:32:43,12,10,1, 11.9,1,1, -2.695, 10481.762, 418.420, 52841.938 24/12/22,05:32:43,13,10,1, 11.9,1,1, -2.695, 10481.759, 418.416, 52841.905 24/12/22,05:32:43,14,10,1, 11.9,1,1, -2.695, 10481.738, 418.411, 52842.031 24/12/22,05:32:43,15,10,1, 11.9,1,1, -2.695, 10481.732, 418.387, 52841.918 24/12/22,05:32:43,16,10,1, 11.9,1,1, -2.695, 10481.734, 418.392, 52841.907 24/12/22,05:32:43,17,10,1, 11.9,1,1, -2.695, 10481.752, 418.373, 52841.938 24/12/22,05:32:43,18,10,1, 11.9,1,1, -2.695, 10481.724, 418.384, 52841.957 24/12/22,05:32:43,19,10,1, 11.9,1,1, -2.695, 10481.724, 418.391, 52841.937 24/12/22,05:32:44,00,10,1, 12.0,1,1, -2.699, 10481.724, 418.391, 52841.937 24/12/22,05:32:44,01,10,1, 12.0,1,1, -2.699, 10481.713, 418.356, 52842.009 24/12/22,05:32:44,02,10,1, 12.0,1,1, -2.699, 10481.702, 418.379, 52841.992 24/12/22,05:32:44,03,10,1, 12.0,1,1, -2.699, 10481.683, 418.359, 52841.995 24/12/22,05:32:44,04,10,1, 12.0,1,1, -2.699, 10481.696, 418.366, 52841.969 24/12/22,05:32:44,05,10,1, 12.0,1,1, -2.699, 10481.685, 418.356, 52841.936 24/12/22,05:32:44,06,10,1, 12.0,1,1, -2.699, 10481.699, 418.332, 52841.845 24/12/22,05:32:44,07,10,1, 12.0,1,1, -2.699, 10481.703, 418.308, 52841.949 24/12/22,05:32:44,08,10,1, 12.0,1,1, -2.699, 10481.687, 418.316, 52841.923 24/12/22,05:32:44,09,10,1, 12.0,1,1, -2.699, 10481.697, 418.320, 52841.906 24/12/22,05:32:44,10,10,1, 12.0,1,1, -2.699, 10481.685, 418.291, 52841.986 24/12/22,05:32:44,11,10,1, 12.0,1,1, -2.699, 10481.707, 418.315, 52841.880 24/12/22,05:32:44,12,10,1, 12.0,1,1, -2.699, 10481.686, 418.317, 52841.961 24/12/22,05:32:44,13,10,1, 12.0,1,1, -2.699, 10481.687, 418.318, 52841.949 24/12/22,05:32:44,14,10,1, 12.0,1,1, -2.699, 10481.686, 418.306, 52841.904 24/12/22,05:32:44,15,10,1, 12.0,1,1, -2.699, 10481.648, 418.295, 52841.948 24/12/22,05:32:44,16,10,1, 12.0,1,1, -2.699, 10481.670, 418.305, 52841.996 24/12/22,05:32:44,17,10,1, 12.0,1,1, -2.699, 10481.655, 418.284, 52841.928 24/12/22,05:32:44,18,10,1, 12.0,1,1, -2.699, 10481.664, 418.290, 52841.919 24/12/22,05:32:44,19,10,1, 12.0,1,1, -2.699, 10481.670, 418.288, 52841.965 24/12/22,05:32:45,00,10,1, 11.9,1,1, -2.699, 10481.665, 418.288, 52841.965 24/12/22,05:32:45,01,10,1, 11.9,1,1, -2.699, 10481.667, 418.271, 52841.959 24/12/22,05:32:45,02,10,1, 11.9,1,1, -2.699, 10481.641, 418.269, 52841.876 24/12/22,05:32:45,03,10,1, 11.9,1,1, -2.699, 10481.653, 418.254, 52841.972 24/12/22,05:32:45,04,10,1, 11.9,1,1, -2.699, 10481.646, 418.272, 52841.988 24/12/22,05:32:45,05,10,1, 11.9,1,1, -2.699, 10481.657, 418.258, 52841.902 24/12/22,05:32:45,06,10,1, 11.9,1,1, -2.699, 10481.652, 418.251, 52841.939 24/12/22,05:32:45,07,10,1, 11.9,1,1, -2.699, 10481.646, 418.239, 52841.940 24/12/22,05:32:45,08,10,1, 11.9,1,1, -2.699, 10481.656, 418.263, 52841.983 24/12/22,05:32:45,09,10,1, 11.9,1,1, -2.699, 10481.652, 418.233, 52841.926 24/12/22,05:32:45,10,10,1, 11.9,1,1, -2.699, 10481.651, 418.238, 52841.898 24/12/22,05:32:45,11,10,1, 11.9,1,1, -2.699, 10481.630, 418.244, 52841.907 24/12/22,05:32:45,12,10,1, 11.9,1,1, -2.699, 10481.632, 418.246, 52841.914 24/12/22,05:32:45,13,10,1, 11.9,1,1, -2.699, 10481.628, 418.234, 52841.916 24/12/22,05:32:45,14,10,1, 11.9,1,1, -2.699, 10481.633, 418.207, 52841.962 24/12/22,05:32:45,15,10,1, 11.9,1,1, -2.699, 10481.616, 418.230, 52841.934 24/12/22,05:32:45,16,10,1, 11.9,1,1, -2.699, 10481.619, 418.225, 52842.015 24/12/22,05:32:45,17,10,1, 11.9,1,1, -2.699, 10481.605, 418.239, 52841.944 24/12/22,05:32:45,18,10,1, 11.9,1,1, -2.699, 10481.611, 418.219, 52841.950 24/12/22,05:32:45,19,10,1, 11.9,1,1, -2.699, 10481.612, 418.215, 52841.956 24/12/22,05:32:46,00,10,1, 12.0,1,1, -2.698, 10481.607, 418.215, 52841.956 24/12/22,05:32:46,01,10,1, 12.0,1,1, -2.698, 10481.599, 418.195, 52841.944 24/12/22,05:32:46,02,10,1, 12.0,1,1, -2.698, 10481.587, 418.179, 52841.939 24/12/22,05:32:46,03,10,1, 12.0,1,1, -2.698, 10481.614, 418.205, 52841.895 24/12/22,05:32:46,04,10,1, 12.0,1,1, -2.698, 10481.593, 418.198, 52841.935 24/12/22,05:32:46,05,10,1, 12.0,1,1, -2.698, 10481.608, 418.192, 52841.953 24/12/22,05:32:46,06,10,1, 12.0,1,1, -2.698, 10481.609, 418.182, 52841.892 24/12/22,05:32:46,07,10,1, 12.0,1,1, -2.698, 10481.599, 418.177, 52841.904 24/12/22,05:32:46,08,10,1, 12.0,1,1, -2.698, 10481.618, 418.190, 52841.896 24/12/22,05:32:46,09,10,1, 12.0,1,1, -2.698, 10481.608, 418.187, 52841.965 24/12/22,05:32:46,10,10,1, 12.0,1,1, -2.698, 10481.582, 418.200, 52841.924 24/12/22,05:32:46,11,10,1, 12.0,1,1, -2.698, 10481.598, 418.187, 52841.865 24/12/22,05:32:46,12,10,1, 12.0,1,1, -2.698, 10481.623, 418.195, 52841.912 24/12/22,05:32:46,13,10,1, 12.0,1,1, -2.698, 10481.605, 418.160, 52841.935 24/12/22,05:32:46,14,10,1, 12.0,1,1, -2.698, 10481.608, 418.205, 52841.893 24/12/22,05:32:46,15,10,1, 12.0,1,1, -2.698, 10481.608, 418.180, 52841.907 24/12/22,05:32:46,16,10,1, 12.0,1,1, -2.698, 10481.595, 418.170, 52841.967 24/12/22,05:32:46,17,10,1, 12.0,1,1, -2.698, 10481.588, 418.159, 52841.937 24/12/22,05:32:46,18,10,1, 12.0,1,1, -2.698, 10481.613, 418.172, 52841.913 24/12/22,05:32:46,19,10,1, 12.0,1,1, -2.698, 10481.575, 418.144, 52841.870 24/12/22,05:32:47,00,10,1, 11.9,1,1, -2.696, 10481.573, 418.144, 52841.870 24/12/22,05:32:47,01,10,1, 11.9,1,1, -2.696, 10481.590, 418.140, 52841.895 24/12/22,05:32:47,02,10,1, 11.9,1,1, -2.696, 10481.560, 418.135, 52841.861 24/12/22,05:32:47,03,10,1, 11.9,1,1, -2.696, 10481.594, 418.158, 52841.926 24/12/22,05:32:47,04,10,1, 11.9,1,1, -2.696, 10481.590, 418.152, 52841.954 24/12/22,05:32:47,05,10,1, 11.9,1,1, -2.696, 10481.567, 418.146, 52841.936 24/12/22,05:32:47,06,10,1, 11.9,1,1, -2.696, 10481.579, 418.166, 52841.937 24/12/22,05:32:47,07,10,1, 11.9,1,1, -2.696, 10481.592, 418.152, 52841.942 24/12/22,05:32:47,08,10,1, 11.9,1,1, -2.696, 10481.601, 418.147, 52841.892 24/12/22,05:32:47,09,10,1, 11.9,1,1, -2.696, 10481.615, 418.152, 52841.903 24/12/22,05:32:47,10,10,1, 11.9,1,1, -2.696, 10481.567, 418.159, 52841.864 24/12/22,05:32:47,11,10,1, 11.9,1,1, -2.696, 10481.572, 418.149, 52841.872 24/12/22,05:32:47,12,10,1, 11.9,1,1, -2.696, 10481.591, 418.152, 52841.857 24/12/22,05:32:47,13,10,1, 11.9,1,1, -2.696, 10481.577, 418.173, 52841.918 24/12/22,05:32:47,14,10,1, 11.9,1,1, -2.696, 10481.568, 418.176, 52841.941 24/12/22,05:32:47,15,10,1, 11.9,1,1, -2.696, 10481.581, 418.149, 52841.889 24/12/22,05:32:47,16,10,1, 11.9,1,1, -2.696, 10481.583, 418.144, 52841.972 24/12/22,05:32:47,17,10,1, 11.9,1,1, -2.696, 10481.612, 418.161, 52841.930 24/12/22,05:32:47,18,10,1, 11.9,1,1, -2.696, 10481.599, 418.168, 52841.896 24/12/22,05:32:47,19,10,1, 11.9,1,1, -2.696, 10481.587, 418.141, 52841.915 24/12/22,05:32:48,00,10,1, 12.0,1,1, -2.699, 10481.582, 418.141, 52841.915 24/12/22,05:32:48,01,10,1, 12.0,1,1, -2.699, 10481.587, 418.155, 52841.892 24/12/22,05:32:48,02,10,1, 12.0,1,1, -2.699, 10481.582, 418.161, 52841.884 24/12/22,05:32:48,03,10,1, 12.0,1,1, -2.699, 10481.566, 418.174, 52841.946 24/12/22,05:32:48,04,10,1, 12.0,1,1, -2.699, 10481.569, 418.165, 52841.982 24/12/22,05:32:48,05,10,1, 12.0,1,1, -2.699, 10481.603, 418.164, 52841.913 24/12/22,05:32:48,06,10,1, 12.0,1,1, -2.699, 10481.570, 418.158, 52841.913 24/12/22,05:32:48,07,10,1, 12.0,1,1, -2.699, 10481.599, 418.150, 52841.883 24/12/22,05:32:48,08,10,1, 12.0,1,1, -2.699, 10481.571, 418.160, 52841.902 24/12/22,05:32:48,09,10,1, 12.0,1,1, -2.699, 10481.568, 418.159, 52841.900 24/12/22,05:32:48,10,10,1, 12.0,1,1, -2.699, 10481.593, 418.174, 52841.963 24/12/22,05:32:48,11,10,1, 12.0,1,1, -2.699, 10481.587, 418.159, 52841.949 24/12/22,05:32:48,12,10,1, 12.0,1,1, -2.699, 10481.599, 418.177, 52841.912 24/12/22,05:32:48,13,10,1, 12.0,1,1, -2.699, 10481.603, 418.157, 52841.921 24/12/22,05:32:48,14,10,1, 12.0,1,1, -2.699, 10481.556, 418.160, 52841.860 24/12/22,05:32:48,15,10,1, 12.0,1,1, -2.699, 10481.560, 418.163, 52841.900 24/12/22,05:32:48,16,10,1, 12.0,1,1, -2.699, 10481.568, 418.166, 52841.915 24/12/22,05:32:48,17,10,1, 12.0,1,1, -2.699, 10481.601, 418.177, 52841.927 24/12/22,05:32:48,18,10,1, 12.0,1,1, -2.699, 10481.599, 418.156, 52841.914 24/12/22,05:32:48,19,10,1, 12.0,1,1, -2.699, 10481.582, 418.161, 52841.847 24/12/22,05:32:49,00,10,1, 11.9,1,1, -2.694, 10481.582, 418.161, 52841.847 24/12/22,05:32:49,01,10,1, 11.9,1,1, -2.694, 10481.562, 418.126, 52841.850 24/12/22,05:32:49,02,10,1, 11.9,1,1, -2.694, 10481.570, 418.172, 52841.909 24/12/22,05:32:49,03,10,1, 11.9,1,1, -2.694, 10481.587, 418.151, 52841.851 24/12/22,05:32:49,04,10,1, 11.9,1,1, -2.694, 10481.605, 418.155, 52841.911 24/12/22,05:32:49,05,10,1, 11.9,1,1, -2.694, 10481.577, 418.164, 52841.964 24/12/22,05:32:49,06,10,1, 11.9,1,1, -2.694, 10481.578, 418.145, 52841.919 24/12/22,05:32:49,07,10,1, 11.9,1,1, -2.694, 10481.597, 418.156, 52841.950 24/12/22,05:32:49,08,10,1, 11.9,1,1, -2.694, 10481.590, 418.137, 52841.822 24/12/22,05:32:49,09,10,1, 11.9,1,1, -2.694, 10481.620, 418.148, 52841.837 24/12/22,05:32:49,10,10,1, 11.9,1,1, -2.694, 10481.590, 418.178, 52841.907 24/12/22,05:32:49,11,10,1, 11.9,1,1, -2.694, 10481.603, 418.151, 52841.866 24/12/22,05:32:49,12,10,1, 11.9,1,1, -2.694, 10481.602, 418.166, 52841.873 24/12/22,05:32:49,13,10,1, 11.9,1,1, -2.694, 10481.599, 418.172, 52841.854 24/12/22,05:32:49,14,10,1, 11.9,1,1, -2.694, 10481.625, 418.170, 52841.885 24/12/22,05:32:49,15,10,1, 11.9,1,1, -2.694, 10481.602, 418.173, 52841.972 24/12/22,05:32:49,16,10,1, 11.9,1,1, -2.694, 10481.606, 418.193, 52841.962 24/12/22,05:32:49,17,10,1, 11.9,1,1, -2.694, 10481.612, 418.206, 52841.928 24/12/22,05:32:49,18,10,1, 11.9,1,1, -2.694, 10481.595, 418.197, 52841.917 24/12/22,05:32:49,19,10,1, 11.9,1,1, -2.694, 10481.614, 418.223, 52841.975 24/12/22,05:32:50,00,10,1, 11.9,1,1, -2.701, 10481.607, 418.223, 52841.975 24/12/22,05:32:50,01,10,1, 11.9,1,1, -2.701, 10481.604, 418.209, 52841.914 24/12/22,05:32:50,02,10,1, 11.9,1,1, -2.701, 10481.645, 418.195, 52841.866 24/12/22,05:32:50,03,10,1, 11.9,1,1, -2.701, 10481.646, 418.232, 52841.848 24/12/22,05:32:50,04,10,1, 11.9,1,1, -2.701, 10481.606, 418.208, 52841.896 24/12/22,05:32:50,05,10,1, 11.9,1,1, -2.701, 10481.606, 418.216, 52841.920 24/12/22,05:32:50,06,10,1, 11.9,1,1, -2.701, 10481.616, 418.234, 52841.936 24/12/22,05:32:50,07,10,1, 11.9,1,1, -2.701, 10481.645, 418.214, 52841.890 24/12/22,05:32:50,08,10,1, 11.9,1,1, -2.701, 10481.611, 418.234, 52841.970 24/12/22,05:32:50,09,10,1, 11.9,1,1, -2.701, 10481.604, 418.238, 52841.927 24/12/22,05:32:50,10,10,1, 11.9,1,1, -2.701, 10481.615, 418.239, 52841.878 24/12/22,05:32:50,11,10,1, 11.9,1,1, -2.701, 10481.599, 418.210, 52841.916 24/12/22,05:32:50,12,10,1, 11.9,1,1, -2.701, 10481.620, 418.247, 52841.947 24/12/22,05:32:50,13,10,1, 11.9,1,1, -2.701, 10481.640, 418.234, 52841.927 24/12/22,05:32:50,14,10,1, 11.9,1,1, -2.701, 10481.620, 418.240, 52841.882 24/12/22,05:32:50,15,10,1, 11.9,1,1, -2.701, 10481.646, 418.257, 52841.881 24/12/22,05:32:50,16,10,1, 11.9,1,1, -2.701, 10481.616, 418.238, 52841.871 24/12/22,05:32:50,17,10,1, 11.9,1,1, -2.701, 10481.619, 418.232, 52841.893 24/12/22,05:32:50,18,10,1, 11.9,1,1, -2.701, 10481.627, 418.264, 52841.881 24/12/22,05:32:50,19,10,1, 11.9,1,1, -2.701, 10481.645, 418.268, 52841.859 24/12/22,05:32:51,00,09,1, 11.9,1,1, -2.703, 10481.640, 418.268, 52841.859 24/12/22,05:32:51,01,09,1, 11.9,1,1, -2.703, 10481.646, 418.268, 52841.921 24/12/22,05:32:51,02,09,1, 11.9,1,1, -2.703, 10481.634, 418.268, 52841.822 24/12/22,05:32:51,03,09,1, 11.9,1,1, -2.703, 10481.651, 418.278, 52841.893 24/12/22,05:32:51,04,09,1, 11.9,1,1, -2.703, 10481.644, 418.293, 52841.891 24/12/22,05:32:51,05,09,1, 11.9,1,1, -2.703, 10481.626, 418.273, 52841.872 24/12/22,05:32:51,06,09,1, 11.9,1,1, -2.703, 10481.619, 418.290, 52841.852 24/12/22,05:32:51,07,09,1, 11.9,1,1, -2.703, 10481.626, 418.311, 52841.858 24/12/22,05:32:51,08,09,1, 11.9,1,1, -2.703, 10481.637, 418.273, 52841.890 24/12/22,05:32:51,09,09,1, 11.9,1,1, -2.703, 10481.648, 418.290, 52841.849 24/12/22,05:32:51,10,09,1, 11.9,1,1, -2.703, 10481.646, 418.297, 52841.842 24/12/22,05:32:51,11,09,1, 11.9,1,1, -2.703, 10481.630, 418.295, 52841.841 24/12/22,05:32:51,12,09,1, 11.9,1,1, -2.703, 10481.649, 418.305, 52841.784 24/12/22,05:32:51,13,09,1, 11.9,1,1, -2.703, 10481.653, 418.299, 52841.955 24/12/22,05:32:51,14,09,1, 11.9,1,1, -2.703, 10481.614, 418.288, 52841.810 24/12/22,05:32:51,15,09,1, 11.9,1,1, -2.703, 10481.621, 418.336, 52841.947 24/12/22,05:32:51,16,09,1, 11.9,1,1, -2.703, 10481.639, 418.304, 52841.885 24/12/22,05:32:51,17,09,1, 11.9,1,1, -2.703, 10481.672, 418.301, 52841.839 24/12/22,05:32:51,18,09,1, 11.9,1,1, -2.703, 10481.649, 418.317, 52841.864 24/12/22,05:32:51,19,09,1, 11.9,1,1, -2.703, 10481.665, 418.325, 52841.839 24/12/22,05:32:52,00,09,1, 11.9,1,1, -2.699, 10481.665, 418.325, 52841.839 24/12/22,05:32:52,01,09,1, 11.9,1,1, -2.699, 10481.645, 418.307, 52841.864 24/12/22,05:32:52,02,09,1, 11.9,1,1, -2.699, 10481.660, 418.318, 52841.833 24/12/22,05:32:52,03,09,1, 11.9,1,1, -2.699, 10481.659, 418.337, 52841.931 24/12/22,05:32:52,04,09,1, 11.9,1,1, -2.699, 10481.659, 418.344, 52841.898 24/12/22,05:32:52,05,09,1, 11.9,1,1, -2.699, 10481.646, 418.333, 52841.909 24/12/22,05:32:52,06,09,1, 11.9,1,1, -2.699, 10481.675, 418.346, 52841.895 24/12/22,05:32:52,07,09,1, 11.9,1,1, -2.699, 10481.692, 418.338, 52841.878 24/12/22,05:32:52,08,09,1, 11.9,1,1, -2.699, 10481.649, 418.346, 52841.956 24/12/22,05:32:52,09,09,1, 11.9,1,1, -2.699, 10481.664, 418.331, 52841.824 24/12/22,05:32:52,10,09,1, 11.9,1,1, -2.699, 10481.669, 418.360, 52841.925 24/12/22,05:32:52,11,09,1, 11.9,1,1, -2.699, 10481.665, 418.354, 52841.832 24/12/22,05:32:52,12,09,1, 11.9,1,1, -2.699, 10481.710, 418.359, 52841.822 24/12/22,05:32:52,13,09,1, 11.9,1,1, -2.699, 10481.669, 418.360, 52841.920 24/12/22,05:32:52,14,09,1, 11.9,1,1, -2.699, 10481.660, 418.339, 52841.841 24/12/22,05:32:52,15,09,1, 11.9,1,1, -2.699, 10481.669, 418.378, 52841.873 24/12/22,05:32:52,16,09,1, 11.9,1,1, -2.699, 10481.684, 418.382, 52841.915 24/12/22,05:32:52,17,09,1, 11.9,1,1, -2.699, 10481.662, 418.381, 52841.922 24/12/22,05:32:52,18,09,1, 11.9,1,1, -2.699, 10481.665, 418.385, 52841.795 24/12/22,05:32:52,19,09,1, 11.9,1,1, -2.699, 10481.693, 418.368, 52841.864 24/12/22,05:32:53,00,09,1, 11.9,1,1, -2.701, 10481.690, 418.368, 52841.864 24/12/22,05:32:53,01,09,1, 11.9,1,1, -2.701, 10481.687, 418.413, 52841.919 24/12/22,05:32:53,02,09,1, 11.9,1,1, -2.701, 10481.708, 418.408, 52841.821 24/12/22,05:32:53,03,09,1, 11.9,1,1, -2.701, 10481.684, 418.383, 52841.830 24/12/22,05:32:53,04,09,1, 11.9,1,1, -2.701, 10481.733, 418.394, 52841.850 24/12/22,05:32:53,05,09,1, 11.9,1,1, -2.701, 10481.704, 418.405, 52841.923 24/12/22,05:32:53,06,09,1, 11.9,1,1, -2.701, 10481.692, 418.395, 52841.894 24/12/22,05:32:53,07,09,1, 11.9,1,1, -2.701, 10481.694, 418.405, 52841.835 24/12/22,05:32:53,08,09,1, 11.9,1,1, -2.701, 10481.680, 418.389, 52841.922 24/12/22,05:32:53,09,09,1, 11.9,1,1, -2.701, 10481.693, 418.410, 52841.855 24/12/22,05:32:53,10,09,1, 11.9,1,1, -2.701, 10481.688, 418.409, 52841.851 24/12/22,05:32:53,11,09,1, 11.9,1,1, -2.701, 10481.697, 418.401, 52841.879 24/12/22,05:32:53,12,09,1, 11.9,1,1, -2.701, 10481.704, 418.422, 52841.880 24/12/22,05:32:53,13,09,1, 11.9,1,1, -2.701, 10481.689, 418.420, 52841.911 24/12/22,05:32:53,14,09,1, 11.9,1,1, -2.701, 10481.672, 418.435, 52841.838 24/12/22,05:32:53,15,09,1, 11.9,1,1, -2.701, 10481.679, 418.440, 52841.911 24/12/22,05:32:53,16,09,1, 11.9,1,1, -2.701, 10481.695, 418.448, 52841.920 24/12/22,05:32:53,17,09,1, 11.9,1,1, -2.701, 10481.708, 418.439, 52841.806 24/12/22,05:32:53,18,09,1, 11.9,1,1, -2.701, 10481.668, 418.429, 52841.819 24/12/22,05:32:53,19,09,1, 11.9,1,1, -2.701, 10481.697, 418.434, 52841.874 24/12/22,05:32:54,00,09,1, 11.9,1,1, -2.702, 10481.690, 418.434, 52841.874 24/12/22,05:32:54,01,09,1, 11.9,1,1, -2.702, 10481.704, 418.469, 52841.894 24/12/22,05:32:54,02,09,1, 11.9,1,1, -2.702, 10481.696, 418.456, 52841.884 24/12/22,05:32:54,03,09,1, 11.9,1,1, -2.702, 10481.708, 418.456, 52841.842 24/12/22,05:32:54,04,09,1, 11.9,1,1, -2.702, 10481.687, 418.459, 52841.826 24/12/22,05:32:54,05,09,1, 11.9,1,1, -2.702, 10481.663, 418.476, 52841.889 24/12/22,05:32:54,06,09,1, 11.9,1,1, -2.702, 10481.685, 418.482, 52841.842 24/12/22,05:32:54,07,09,1, 11.9,1,1, -2.702, 10481.699, 418.495, 52841.925 24/12/22,05:32:54,08,09,1, 11.9,1,1, -2.702, 10481.691, 418.463, 52841.896 24/12/22,05:32:54,09,09,1, 11.9,1,1, -2.702, 10481.701, 418.472, 52841.890 24/12/22,05:32:54,10,09,1, 11.9,1,1, -2.702, 10481.710, 418.482, 52841.895 24/12/22,05:32:54,11,09,1, 11.9,1,1, -2.702, 10481.711, 418.473, 52841.798 24/12/22,05:32:54,12,09,1, 11.9,1,1, -2.702, 10481.718, 418.469, 52841.844 24/12/22,05:32:54,13,09,1, 11.9,1,1, -2.702, 10481.719, 418.465, 52841.793 24/12/22,05:32:54,14,09,1, 11.9,1,1, -2.702, 10481.708, 418.486, 52841.869 24/12/22,05:32:54,15,09,1, 11.9,1,1, -2.702, 10481.721, 418.492, 52841.815 24/12/22,05:32:54,16,09,1, 11.9,1,1, -2.702, 10481.731, 418.488, 52841.860 24/12/22,05:32:54,17,09,1, 11.9,1,1, -2.702, 10481.720, 418.505, 52841.889 24/12/22,05:32:54,18,09,1, 11.9,1,1, -2.702, 10481.710, 418.513, 52841.826 24/12/22,05:32:54,19,09,1, 11.9,1,1, -2.702, 10481.735, 418.503, 52841.855 24/12/22,05:32:55,00,09,1, 11.9,1,1, -2.699, 10481.732, 418.503, 52841.855 24/12/22,05:32:55,01,09,1, 11.9,1,1, -2.699, 10481.711, 418.491, 52841.876 24/12/22,05:32:55,02,09,1, 11.9,1,1, -2.699, 10481.739, 418.480, 52841.834 24/12/22,05:32:55,03,09,1, 11.9,1,1, -2.699, 10481.708, 418.491, 52841.870 24/12/22,05:32:55,04,09,1, 11.9,1,1, -2.699, 10481.713, 418.506, 52841.800 24/12/22,05:32:55,05,09,1, 11.9,1,1, -2.699, 10481.723, 418.498, 52841.835 24/12/22,05:32:55,06,09,1, 11.9,1,1, -2.699, 10481.707, 418.520, 52841.864 24/12/22,05:32:55,07,09,1, 11.9,1,1, -2.699, 10481.719, 418.505, 52841.822 24/12/22,05:32:55,08,09,1, 11.9,1,1, -2.699, 10481.741, 418.515, 52841.788 24/12/22,05:32:55,09,09,1, 11.9,1,1, -2.699, 10481.732, 418.517, 52841.886 24/12/22,05:32:55,10,09,1, 11.9,1,1, -2.699, 10481.736, 418.517, 52841.860 24/12/22,05:32:55,11,09,1, 11.9,1,1, -2.699, 10481.736, 418.522, 52841.854 24/12/22,05:32:55,12,09,1, 11.9,1,1, -2.699, 10481.751, 418.523, 52841.849 24/12/22,05:32:55,13,09,1, 11.9,1,1, -2.699, 10481.749, 418.523, 52841.862 24/12/22,05:32:55,14,09,1, 11.9,1,1, -2.699, 10481.745, 418.530, 52841.830 24/12/22,05:32:55,15,09,1, 11.9,1,1, -2.699, 10481.735, 418.524, 52841.859 24/12/22,05:32:55,16,09,1, 11.9,1,1, -2.699, 10481.733, 418.528, 52841.851 24/12/22,05:32:55,17,09,1, 11.9,1,1, -2.699, 10481.739, 418.534, 52841.911 24/12/22,05:32:55,18,09,1, 11.9,1,1, -2.699, 10481.743, 418.536, 52841.865 24/12/22,05:32:55,19,09,1, 11.9,1,1, -2.699, 10481.774, 418.544, 52841.883 24/12/22,05:32:56,00,09,1, 11.9,1,1, -2.702, 10481.774, 418.544, 52841.883 24/12/22,05:32:56,01,09,1, 11.9,1,1, -2.702, 10481.767, 418.544, 52841.832 24/12/22,05:32:56,02,09,1, 11.9,1,1, -2.702, 10481.770, 418.550, 52841.850 24/12/22,05:32:56,03,09,1, 11.9,1,1, -2.702, 10481.777, 418.542, 52841.854 24/12/22,05:32:56,04,09,1, 11.9,1,1, -2.702, 10481.758, 418.541, 52841.895 24/12/22,05:32:56,05,09,1, 11.9,1,1, -2.702, 10481.735, 418.550, 52841.867 24/12/22,05:32:56,06,09,1, 11.9,1,1, -2.702, 10481.746, 418.538, 52841.780 24/12/22,05:32:56,07,09,1, 11.9,1,1, -2.702, 10481.774, 418.534, 52841.844 24/12/22,05:32:56,08,09,1, 11.9,1,1, -2.702, 10481.757, 418.546, 52841.802 24/12/22,05:32:56,09,09,1, 11.9,1,1, -2.702, 10481.745, 418.545, 52841.803 24/12/22,05:32:56,10,09,1, 11.9,1,1, -2.702, 10481.765, 418.552, 52841.786 24/12/22,05:32:56,11,09,1, 11.9,1,1, -2.702, 10481.771, 418.557, 52841.813 24/12/22,05:32:56,12,09,1, 11.9,1,1, -2.702, 10481.774, 418.566, 52841.794 24/12/22,05:32:56,13,09,1, 11.9,1,1, -2.702, 10481.791, 418.544, 52841.821 24/12/22,05:32:56,14,09,1, 11.9,1,1, -2.702, 10481.759, 418.568, 52841.885 24/12/22,05:32:56,15,09,1, 11.9,1,1, -2.702, 10481.769, 418.547, 52841.832 24/12/22,05:32:56,16,09,1, 11.9,1,1, -2.702, 10481.781, 418.564, 52841.795 24/12/22,05:32:56,17,09,1, 11.9,1,1, -2.702, 10481.758, 418.571, 52841.840 24/12/22,05:32:56,18,09,1, 11.9,1,1, -2.702, 10481.788, 418.570, 52841.779 24/12/22,05:32:56,19,09,1, 11.9,1,1, -2.702, 10481.793, 418.567, 52841.818 24/12/22,05:32:57,00,09,1, 11.9,1,1, -2.700, 10481.790, 418.567, 52841.818 24/12/22,05:32:57,01,09,1, 11.9,1,1, -2.700, 10481.810, 418.562, 52841.782 24/12/22,05:32:57,02,09,1, 11.9,1,1, -2.700, 10481.811, 418.585, 52841.962 24/12/22,05:32:57,03,09,1, 11.9,1,1, -2.700, 10481.761, 418.570, 52841.930 24/12/22,05:32:57,04,09,1, 11.9,1,1, -2.700, 10481.805, 418.562, 52841.861 24/12/22,05:32:57,05,09,1, 11.9,1,1, -2.700, 10481.787, 418.571, 52841.845 24/12/22,05:32:57,06,09,1, 11.9,1,1, -2.700, 10481.793, 418.564, 52841.834 24/12/22,05:32:57,07,09,1, 11.9,1,1, -2.700, 10481.816, 418.587, 52841.912 24/12/22,05:32:57,08,09,1, 11.9,1,1, -2.700, 10481.826, 418.599, 52841.919 24/12/22,05:32:57,09,09,1, 11.9,1,1, -2.700, 10481.805, 418.592, 52841.855 24/12/22,05:32:57,10,09,1, 11.9,1,1, -2.700, 10481.816, 418.588, 52841.920 24/12/22,05:32:57,11,09,1, 11.9,1,1, -2.700, 10481.800, 418.589, 52841.892 24/12/22,05:32:57,12,09,1, 11.9,1,1, -2.700, 10481.802, 418.590, 52841.901 24/12/22,05:32:57,13,09,1, 11.9,1,1, -2.700, 10481.808, 418.567, 52841.871 24/12/22,05:32:57,14,09,1, 11.9,1,1, -2.700, 10481.807, 418.568, 52841.858 24/12/22,05:32:57,15,09,1, 11.9,1,1, -2.700, 10481.829, 418.587, 52841.877 24/12/22,05:32:57,16,09,1, 11.9,1,1, -2.700, 10481.811, 418.596, 52841.820 24/12/22,05:32:57,17,09,1, 11.9,1,1, -2.700, 10481.813, 418.596, 52841.836 24/12/22,05:32:57,18,09,1, 11.9,1,1, -2.700, 10481.794, 418.591, 52841.855 24/12/22,05:32:57,19,09,1, 11.9,1,1, -2.700, 10481.825, 418.583, 52841.881 24/12/22,05:32:58,00,09,1, 11.9,1,1, -2.698, 10481.824, 418.583, 52841.881 24/12/22,05:32:58,01,09,1, 11.9,1,1, -2.698, 10481.809, 418.595, 52841.910 24/12/22,05:32:58,02,09,1, 11.9,1,1, -2.698, 10481.817, 418.586, 52841.897 24/12/22,05:32:58,03,09,1, 11.9,1,1, -2.698, 10481.815, 418.586, 52841.921 24/12/22,05:32:58,04,09,1, 11.9,1,1, -2.698, 10481.814, 418.592, 52841.756 24/12/22,05:32:58,05,09,1, 11.9,1,1, -2.698, 10481.844, 418.597, 52841.867 24/12/22,05:32:58,06,09,1, 11.9,1,1, -2.698, 10481.841, 418.569, 52841.734 24/12/22,05:32:58,07,09,1, 11.9,1,1, -2.698, 10481.841, 418.581, 52841.829 24/12/22,05:32:58,08,09,1, 11.9,1,1, -2.698, 10481.822, 418.566, 52841.885 24/12/22,05:32:58,09,09,1, 11.9,1,1, -2.698, 10481.856, 418.571, 52841.823 24/12/22,05:32:58,10,09,1, 11.9,1,1, -2.698, 10481.848, 418.574, 52841.837 24/12/22,05:32:58,11,09,1, 11.9,1,1, -2.698, 10481.839, 418.588, 52841.813 24/12/22,05:32:58,12,09,1, 11.9,1,1, -2.698, 10481.849, 418.577, 52841.830 24/12/22,05:32:58,13,09,1, 11.9,1,1, -2.698, 10481.850, 418.585, 52841.830 24/12/22,05:32:58,14,09,1, 11.9,1,1, -2.698, 10481.857, 418.556, 52841.806 24/12/22,05:32:58,15,09,1, 11.9,1,1, -2.698, 10481.856, 418.574, 52841.838 24/12/22,05:32:58,16,09,1, 11.9,1,1, -2.698, 10481.873, 418.549, 52841.816 24/12/22,05:32:58,17,09,1, 11.9,1,1, -2.698, 10481.854, 418.574, 52841.852 24/12/22,05:32:58,18,09,1, 11.9,1,1, -2.698, 10481.839, 418.574, 52841.828 24/12/22,05:32:58,19,09,1, 11.9,1,1, -2.698, 10481.838, 418.557, 52841.826 24/12/22,05:32:59,00,09,1, 11.9,1,1, -2.703, 10481.832, 418.557, 52841.826 24/12/22,05:32:59,01,09,1, 11.9,1,1, -2.703, 10481.845, 418.578, 52841.849 24/12/22,05:32:59,02,09,1, 11.9,1,1, -2.703, 10481.859, 418.571, 52841.809 24/12/22,05:32:59,03,09,1, 11.9,1,1, -2.703, 10481.855, 418.565, 52841.804 24/12/22,05:32:59,04,09,1, 11.9,1,1, -2.703, 10481.868, 418.557, 52841.770 24/12/22,05:32:59,05,09,1, 11.9,1,1, -2.703, 10481.838, 418.562, 52841.838 24/12/22,05:32:59,06,09,1, 11.9,1,1, -2.703, 10481.873, 418.558, 52841.818 24/12/22,05:32:59,07,09,1, 11.9,1,1, -2.703, 10481.864, 418.565, 52841.778 24/12/22,05:32:59,08,09,1, 11.9,1,1, -2.703, 10481.877, 418.550, 52841.863 24/12/22,05:32:59,09,09,1, 11.9,1,1, -2.703, 10481.850, 418.566, 52841.855 24/12/22,05:32:59,10,09,1, 11.9,1,1, -2.703, 10481.865, 418.575, 52841.827 24/12/22,05:32:59,11,09,1, 11.9,1,1, -2.703, 10481.861, 418.554, 52841.842 24/12/22,05:32:59,12,09,1, 11.9,1,1, -2.703, 10481.857, 418.578, 52841.830 24/12/22,05:32:59,13,09,1, 11.9,1,1, -2.703, 10481.872, 418.571, 52841.840 24/12/22,05:32:59,14,09,1, 11.9,1,1, -2.703, 10481.880, 418.563, 52841.740 24/12/22,05:32:59,15,09,1, 11.9,1,1, -2.703, 10481.862, 418.543, 52841.789 24/12/22,05:32:59,16,09,1, 11.9,1,1, -2.703, 10481.880, 418.551, 52841.754 24/12/22,05:32:59,17,09,1, 11.9,1,1, -2.703, 10481.874, 418.564, 52841.781 24/12/22,05:32:59,18,09,1, 11.9,1,1, -2.703, 10481.894, 418.532, 52841.793 24/12/22,05:32:59,19,09,1, 11.9,1,1, -2.703, 10481.886, 418.527, 52841.780 24/12/22,05:33:00,00,09,1, 11.9,1,1, -2.696, 10481.882, 418.527, 52841.780 24/12/22,05:33:00,01,09,1, 11.9,1,1, -2.696, 10481.886, 418.562, 52841.815 24/12/22,05:33:00,02,09,1, 11.9,1,1, -2.696, 10481.905, 418.532, 52841.761 24/12/22,05:33:00,03,09,1, 11.9,1,1, -2.696, 10481.889, 418.533, 52841.756 24/12/22,05:33:00,04,09,1, 11.9,1,1, -2.696, 10481.880, 418.534, 52841.739 24/12/22,05:33:00,05,09,1, 11.9,1,1, -2.696, 10481.873, 418.532, 52841.779 24/12/22,05:33:00,06,09,1, 11.9,1,1, -2.696, 10481.897, 418.526, 52841.796 24/12/22,05:33:00,07,09,1, 11.9,1,1, -2.696, 10481.863, 418.542, 52841.773 24/12/22,05:33:00,08,09,1, 11.9,1,1, -2.696, 10481.891, 418.542, 52841.834 24/12/22,05:33:00,09,09,1, 11.9,1,1, -2.696, 10481.899, 418.520, 52841.778 24/12/22,05:33:00,10,09,1, 11.9,1,1, -2.696, 10481.892, 418.542, 52841.803 24/12/22,05:33:00,11,09,1, 11.9,1,1, -2.696, 10481.896, 418.516, 52841.762 24/12/22,05:33:00,12,09,1, 11.9,1,1, -2.696, 10481.893, 418.525, 52841.776 24/12/22,05:33:00,13,09,1, 11.9,1,1, -2.696, 10481.920, 418.525, 52841.727 24/12/22,05:33:00,14,09,1, 11.9,1,1, -2.696, 10481.887, 418.520, 52841.716 24/12/22,05:33:00,15,09,1, 11.9,1,1, -2.696, 10481.935, 418.531, 52841.773 24/12/22,05:33:00,16,09,1, 11.9,1,1, -2.696, 10481.891, 418.539, 52841.763 24/12/22,05:33:00,17,09,1, 11.9,1,1, -2.696, 10481.865, 418.552, 52841.820 24/12/22,05:33:00,18,09,1, 11.9,1,1, -2.696, 10481.905, 418.526, 52841.781 24/12/22,05:33:00,19,09,1, 11.9,1,1, -2.696, 10481.872, 418.518, 52841.746 24/12/22,05:33:01,00,09,1, 11.9,1,1, -2.700, 10481.865, 418.518, 52841.746 24/12/22,05:33:01,01,09,1, 11.9,1,1, -2.700, 10481.907, 418.496, 52841.696 24/12/22,05:33:01,02,09,1, 11.9,1,1, -2.700, 10481.900, 418.497, 52841.784 24/12/22,05:33:01,03,09,1, 11.9,1,1, -2.700, 10481.894, 418.495, 52841.723 24/12/22,05:33:01,04,09,1, 11.9,1,1, -2.700, 10481.898, 418.476, 52841.727 24/12/22,05:33:01,05,09,1, 11.9,1,1, -2.700, 10481.917, 418.507, 52841.740 24/12/22,05:33:01,06,09,1, 11.9,1,1, -2.700, 10481.905, 418.483, 52841.768 24/12/22,05:33:01,07,09,1, 11.9,1,1, -2.700, 10481.915, 418.482, 52841.762 24/12/22,05:33:01,08,09,1, 11.9,1,1, -2.700, 10481.888, 418.493, 52841.676 24/12/22,05:33:01,09,09,1, 11.9,1,1, -2.700, 10481.914, 418.490, 52841.768 24/12/22,05:33:01,10,09,1, 11.9,1,1, -2.700, 10481.937, 418.473, 52841.743 24/12/22,05:33:01,11,09,1, 11.9,1,1, -2.700, 10481.917, 418.466, 52841.775 24/12/22,05:33:01,12,09,1, 11.9,1,1, -2.700, 10481.911, 418.465, 52841.722 24/12/22,05:33:01,13,09,1, 11.9,1,1, -2.700, 10481.922, 418.490, 52841.772 24/12/22,05:33:01,14,09,1, 11.9,1,1, -2.700, 10481.918, 418.470, 52841.727 24/12/22,05:33:01,15,09,1, 11.9,1,1, -2.700, 10481.933, 418.506, 52841.751 24/12/22,05:33:01,16,09,1, 11.9,1,1, -2.700, 10481.933, 418.471, 52841.709 24/12/22,05:33:01,17,09,1, 11.9,1,1, -2.700, 10481.929, 418.461, 52841.757 24/12/22,05:33:01,18,09,1, 11.9,1,1, -2.700, 10481.927, 418.459, 52841.793 24/12/22,05:33:01,19,09,1, 11.9,1,1, -2.700, 10481.915, 418.476, 52841.725 24/12/22,05:33:02,00,09,1, 11.9,1,1, -2.701, 10481.907, 418.476, 52841.725 24/12/22,05:33:02,01,09,1, 11.9,1,1, -2.701, 10481.945, 418.440, 52841.705 24/12/22,05:33:02,02,09,1, 11.9,1,1, -2.701, 10481.960, 418.427, 52841.727 24/12/22,05:33:02,03,09,1, 11.9,1,1, -2.701, 10481.947, 418.443, 52841.716 24/12/22,05:33:02,04,09,1, 11.9,1,1, -2.701, 10481.955, 418.442, 52841.695 24/12/22,05:33:02,05,09,1, 11.9,1,1, -2.701, 10481.942, 418.461, 52841.748 24/12/22,05:33:02,06,09,1, 11.9,1,1, -2.701, 10481.944, 418.434, 52841.686 24/12/22,05:33:02,07,09,1, 11.9,1,1, -2.701, 10481.933, 418.437, 52841.722 24/12/22,05:33:02,08,09,1, 11.9,1,1, -2.701, 10481.950, 418.422, 52841.697 24/12/22,05:33:02,09,09,1, 11.9,1,1, -2.701, 10481.951, 418.411, 52841.693 24/12/22,05:33:02,10,09,1, 11.9,1,1, -2.701, 10481.950, 418.421, 52841.755 24/12/22,05:33:02,11,09,1, 11.9,1,1, -2.701, 10481.964, 418.416, 52841.696 24/12/22,05:33:02,12,09,1, 11.9,1,1, -2.701, 10481.954, 418.394, 52841.699 24/12/22,05:33:02,13,09,1, 11.9,1,1, -2.701, 10481.956, 418.411, 52841.694 24/12/22,05:33:02,14,09,1, 11.9,1,1, -2.701, 10481.961, 418.412, 52841.747 24/12/22,05:33:02,15,09,1, 11.9,1,1, -2.701, 10481.972, 418.402, 52841.776 24/12/22,05:33:02,16,09,1, 11.9,1,1, -2.701, 10481.963, 418.414, 52841.709 24/12/22,05:33:02,17,09,1, 11.9,1,1, -2.701, 10481.972, 418.387, 52841.728 24/12/22,05:33:02,18,09,1, 11.9,1,1, -2.701, 10481.959, 418.388, 52841.729 24/12/22,05:33:02,19,09,1, 11.9,1,1, -2.701, 10481.982, 418.405, 52841.705 24/12/22,05:33:03,00,09,1, 11.9,1,1, -2.700, 10481.974, 418.405, 52841.705 24/12/22,05:33:03,01,09,1, 11.9,1,1, -2.700, 10481.966, 418.374, 52841.668 24/12/22,05:33:03,02,09,1, 11.9,1,1, -2.700, 10481.969, 418.418, 52841.709 24/12/22,05:33:03,03,09,1, 11.9,1,1, -2.700, 10481.976, 418.390, 52841.682 24/12/22,05:33:03,04,09,1, 11.9,1,1, -2.700, 10481.960, 418.394, 52841.784 24/12/22,05:33:03,05,09,1, 11.9,1,1, -2.700, 10481.978, 418.387, 52841.698 24/12/22,05:33:03,06,09,1, 11.9,1,1, -2.700, 10481.958, 418.393, 52841.658 24/12/22,05:33:03,07,09,1, 11.9,1,1, -2.700, 10481.973, 418.368, 52841.707 24/12/22,05:33:03,08,09,1, 11.9,1,1, -2.700, 10481.974, 418.368, 52841.684 24/12/22,05:33:03,09,09,1, 11.9,1,1, -2.700, 10481.970, 418.340, 52841.644 24/12/22,05:33:03,10,09,1, 11.9,1,1, -2.700, 10481.986, 418.356, 52841.673 24/12/22,05:33:03,11,09,1, 11.9,1,1, -2.700, 10481.975, 418.361, 52841.756 24/12/22,05:33:03,12,09,1, 11.9,1,1, -2.700, 10481.979, 418.349, 52841.686 24/12/22,05:33:03,13,09,1, 11.9,1,1, -2.700, 10481.975, 418.351, 52841.682 24/12/22,05:33:03,14,09,1, 11.9,1,1, -2.700, 10481.980, 418.365, 52841.647 24/12/22,05:33:03,15,09,1, 11.9,1,1, -2.700, 10481.991, 418.371, 52841.691 24/12/22,05:33:03,16,09,1, 11.9,1,1, -2.700, 10481.982, 418.335, 52841.673 24/12/22,05:33:03,17,09,1, 11.9,1,1, -2.700, 10481.982, 418.360, 52841.765 24/12/22,05:33:03,18,09,1, 11.9,1,1, -2.700, 10481.967, 418.336, 52841.737 24/12/22,05:33:03,19,09,1, 11.9,1,1, -2.700, 10481.975, 418.357, 52841.727 24/12/22,05:33:04,00,09,1, 11.9,1,1, -2.700, 10481.974, 418.357, 52841.727 24/12/22,05:33:04,01,09,1, 11.9,1,1, -2.700, 10481.989, 418.366, 52841.730 24/12/22,05:33:04,02,09,1, 11.9,1,1, -2.700, 10481.981, 418.329, 52841.720 24/12/22,05:33:04,03,09,1, 11.9,1,1, -2.700, 10481.977, 418.331, 52841.663 24/12/22,05:33:04,04,09,1, 11.9,1,1, -2.700, 10481.962, 418.324, 52841.748 24/12/22,05:33:04,05,09,1, 11.9,1,1, -2.700, 10481.990, 418.318, 52841.678 24/12/22,05:33:04,06,09,1, 11.9,1,1, -2.700, 10481.990, 418.328, 52841.704 24/12/22,05:33:04,07,09,1, 11.9,1,1, -2.700, 10481.995, 418.314, 52841.691 24/12/22,05:33:04,08,09,1, 11.9,1,1, -2.700, 10481.995, 418.323, 52841.748 24/12/22,05:33:04,09,09,1, 11.9,1,1, -2.700, 10481.989, 418.296, 52841.658 24/12/22,05:33:04,10,09,1, 11.9,1,1, -2.700, 10482.000, 418.337, 52841.772 24/12/22,05:33:04,11,09,1, 11.9,1,1, -2.700, 10481.992, 418.304, 52841.728 24/12/22,05:33:04,12,09,1, 11.9,1,1, -2.700, 10482.009, 418.313, 52841.755 24/12/22,05:33:04,13,09,1, 11.9,1,1, -2.700, 10482.012, 418.317, 52841.662 24/12/22,05:33:04,14,09,1, 11.9,1,1, -2.700, 10482.024, 418.311, 52841.675 24/12/22,05:33:04,15,09,1, 11.9,1,1, -2.700, 10482.005, 418.303, 52841.740 24/12/22,05:33:04,16,09,1, 11.9,1,1, -2.700, 10482.013, 418.310, 52841.761 24/12/22,05:33:04,17,09,1, 11.9,1,1, -2.700, 10482.018, 418.305, 52841.709 24/12/22,05:33:04,18,09,1, 11.9,1,1, -2.700, 10482.023, 418.303, 52841.807 24/12/22,05:33:04,19,09,1, 11.9,1,1, -2.700, 10482.013, 418.304, 52841.630 24/12/22,05:33:05,00,10,1, 11.8,1,1, -2.699, 10482.007, 418.304, 52841.630 24/12/22,05:33:05,01,10,1, 11.8,1,1, -2.699, 10482.009, 418.313, 52841.733 24/12/22,05:33:05,02,10,1, 11.8,1,1, -2.699, 10482.025, 418.287, 52841.704 24/12/22,05:33:05,03,10,1, 11.8,1,1, -2.699, 10482.020, 418.296, 52841.668 24/12/22,05:33:05,04,10,1, 11.8,1,1, -2.699, 10482.019, 418.307, 52841.766 24/12/22,05:33:05,05,10,1, 11.8,1,1, -2.699, 10482.005, 418.292, 52841.776 24/12/22,05:33:05,06,10,1, 11.8,1,1, -2.699, 10482.009, 418.296, 52841.680 24/12/22,05:33:05,07,10,1, 11.8,1,1, -2.699, 10482.033, 418.291, 52841.671 24/12/22,05:33:05,08,10,1, 11.8,1,1, -2.699, 10482.018, 418.312, 52841.786 24/12/22,05:33:05,09,10,1, 11.8,1,1, -2.699, 10482.004, 418.278, 52841.702 24/12/22,05:33:05,10,10,1, 11.8,1,1, -2.699, 10482.029, 418.311, 52841.760 24/12/22,05:33:05,11,10,1, 11.8,1,1, -2.699, 10482.019, 418.281, 52841.649 24/12/22,05:33:05,12,10,1, 11.8,1,1, -2.699, 10482.005, 418.302, 52841.682 24/12/22,05:33:05,13,10,1, 11.8,1,1, -2.699, 10482.023, 418.300, 52841.832 24/12/22,05:33:05,14,10,1, 11.8,1,1, -2.699, 10482.052, 418.292, 52841.693 24/12/22,05:33:05,15,10,1, 11.8,1,1, -2.699, 10482.035, 418.288, 52841.770 24/12/22,05:33:05,16,10,1, 11.8,1,1, -2.699, 10482.019, 418.280, 52841.671 24/12/22,05:33:05,17,10,1, 11.8,1,1, -2.699, 10482.026, 418.276, 52841.702 24/12/22,05:33:05,18,10,1, 11.8,1,1, -2.699, 10482.024, 418.279, 52841.735 24/12/22,05:33:05,19,10,1, 11.8,1,1, -2.699, 10482.020, 418.278, 52841.802 24/12/22,05:33:06,00,09,1, 11.8,1,1, -2.695, 10482.016, 418.278, 52841.802 24/12/22,05:33:06,01,09,1, 11.8,1,1, -2.695, 10482.045, 418.261, 52841.704 24/12/22,05:33:06,02,09,1, 11.8,1,1, -2.695, 10482.028, 418.253, 52841.661 24/12/22,05:33:06,03,09,1, 11.8,1,1, -2.695, 10481.996, 418.270, 52841.682 24/12/22,05:33:06,04,09,1, 11.8,1,1, -2.695, 10482.024, 418.269, 52841.744 24/12/22,05:33:06,05,09,1, 11.8,1,1, -2.695, 10482.018, 418.254, 52841.717 24/12/22,05:33:06,06,09,1, 11.8,1,1, -2.695, 10482.035, 418.260, 52841.668 24/12/22,05:33:06,07,09,1, 11.8,1,1, -2.695, 10482.042, 418.262, 52841.687 24/12/22,05:33:06,08,09,1, 11.8,1,1, -2.695, 10482.030, 418.255, 52841.684 24/12/22,05:33:06,09,09,1, 11.8,1,1, -2.695, 10482.013, 418.274, 52841.745 24/12/22,05:33:06,10,09,1, 11.8,1,1, -2.695, 10482.040, 418.257, 52841.700 24/12/22,05:33:06,11,09,1, 11.8,1,1, -2.695, 10482.004, 418.220, 52841.528 24/12/22,05:33:06,12,09,1, 11.8,1,1, -2.695, 10482.018, 418.249, 52841.801 24/12/22,05:33:06,13,09,1, 11.8,1,1, -2.695, 10482.054, 418.255, 52841.805 24/12/22,05:33:06,14,09,1, 11.8,1,1, -2.695, 10482.034, 418.226, 52841.787 24/12/22,05:33:06,15,09,1, 11.8,1,1, -2.695, 10482.030, 418.243, 52841.778 24/12/22,05:33:06,16,09,1, 11.8,1,1, -2.695, 10482.021, 418.231, 52841.776 24/12/22,05:33:06,17,09,1, 11.8,1,1, -2.695, 10482.028, 418.254, 52841.691 24/12/22,05:33:06,18,09,1, 11.8,1,1, -2.695, 10482.043, 418.238, 52841.733 24/12/22,05:33:06,19,09,1, 11.8,1,1, -2.695, 10482.043, 418.242, 52841.690 24/12/22,05:33:07,00,09,1, 11.9,1,1, -2.695, 10482.041, 418.242, 52841.690 24/12/22,05:33:07,01,09,1, 11.9,1,1, -2.695, 10482.030, 418.245, 52841.712 24/12/22,05:33:07,02,09,1, 11.9,1,1, -2.695, 10482.030, 418.225, 52841.684 24/12/22,05:33:07,03,09,1, 11.9,1,1, -2.695, 10482.011, 418.231, 52841.744 24/12/22,05:33:07,04,09,1, 11.9,1,1, -2.695, 10482.008, 418.237, 52841.695 24/12/22,05:33:07,05,09,1, 11.9,1,1, -2.695, 10482.033, 418.224, 52841.782 24/12/22,05:33:07,06,09,1, 11.9,1,1, -2.695, 10482.029, 418.198, 52841.715 24/12/22,05:33:07,07,09,1, 11.9,1,1, -2.695, 10482.028, 418.197, 52841.714 24/12/22,05:33:07,08,09,1, 11.9,1,1, -2.695, 10482.048, 418.211, 52841.710 24/12/22,05:33:07,09,09,1, 11.9,1,1, -2.695, 10482.042, 418.224, 52841.751 24/12/22,05:33:07,10,09,1, 11.9,1,1, -2.695, 10482.066, 418.195, 52841.751 24/12/22,05:33:07,11,09,1, 11.9,1,1, -2.695, 10482.028, 418.207, 52841.775 24/12/22,05:33:07,12,09,1, 11.9,1,1, -2.695, 10482.030, 418.210, 52841.663 24/12/22,05:33:07,13,09,1, 11.9,1,1, -2.695, 10482.040, 418.221, 52841.675 24/12/22,05:33:07,14,09,1, 11.9,1,1, -2.695, 10482.025, 418.221, 52841.700 24/12/22,05:33:07,15,09,1, 11.9,1,1, -2.695, 10482.012, 418.206, 52841.659 24/12/22,05:33:07,16,09,1, 11.9,1,1, -2.695, 10482.035, 418.223, 52841.735 24/12/22,05:33:07,17,09,1, 11.9,1,1, -2.695, 10482.033, 418.207, 52841.743 24/12/22,05:33:07,18,09,1, 11.9,1,1, -2.695, 10482.029, 418.213, 52841.777 24/12/22,05:33:07,19,09,1, 11.9,1,1, -2.695, 10482.027, 418.238, 52841.776 24/12/22,05:33:08,00,09,1, 12.0,1,1, -2.701, 10482.024, 418.238, 52841.776 24/12/22,05:33:08,01,09,1, 12.0,1,1, -2.701, 10482.026, 418.229, 52841.686 24/12/22,05:33:08,02,09,1, 12.0,1,1, -2.701, 10482.032, 418.236, 52841.774 24/12/22,05:33:08,03,09,1, 12.0,1,1, -2.701, 10482.041, 418.223, 52841.758 24/12/22,05:33:08,04,09,1, 12.0,1,1, -2.701, 10482.055, 418.221, 52841.688 24/12/22,05:33:08,05,09,1, 12.0,1,1, -2.701, 10482.031, 418.219, 52841.813 24/12/22,05:33:08,06,09,1, 12.0,1,1, -2.701, 10482.018, 418.231, 52841.751 24/12/22,05:33:08,07,09,1, 12.0,1,1, -2.701, 10482.040, 418.209, 52841.781 24/12/22,05:33:08,08,09,1, 12.0,1,1, -2.701, 10482.020, 418.209, 52841.712 24/12/22,05:33:08,09,09,1, 12.0,1,1, -2.701, 10482.049, 418.252, 52841.763 24/12/22,05:33:08,10,09,1, 12.0,1,1, -2.701, 10482.029, 418.217, 52841.724 24/12/22,05:33:08,11,09,1, 12.0,1,1, -2.701, 10482.042, 418.208, 52841.745 24/12/22,05:33:08,12,09,1, 12.0,1,1, -2.701, 10482.034, 418.231, 52841.794 24/12/22,05:33:08,13,09,1, 12.0,1,1, -2.701, 10482.058, 418.237, 52841.758 24/12/22,05:33:08,14,09,1, 12.0,1,1, -2.701, 10482.037, 418.224, 52841.765 24/12/22,05:33:08,15,09,1, 12.0,1,1, -2.701, 10482.050, 418.230, 52841.759 24/12/22,05:33:08,16,09,1, 12.0,1,1, -2.701, 10482.043, 418.229, 52841.748 24/12/22,05:33:08,17,09,1, 12.0,1,1, -2.701, 10482.044, 418.243, 52841.775 24/12/22,05:33:08,18,09,1, 12.0,1,1, -2.701, 10482.015, 418.217, 52841.755 24/12/22,05:33:08,19,09,1, 12.0,1,1, -2.701, 10482.049, 418.237, 52841.753 24/12/22,05:33:09,00,09,1, 11.9,1,1, -2.693, 10482.049, 418.237, 52841.753 24/12/22,05:33:09,01,09,1, 11.9,1,1, -2.693, 10482.026, 418.241, 52841.801 24/12/22,05:33:09,02,09,1, 11.9,1,1, -2.693, 10482.028, 418.226, 52841.802 24/12/22,05:33:09,03,09,1, 11.9,1,1, -2.693, 10482.055, 418.225, 52841.766 24/12/22,05:33:09,04,09,1, 11.9,1,1, -2.693, 10482.028, 418.229, 52841.783 24/12/22,05:33:09,05,09,1, 11.9,1,1, -2.693, 10482.032, 418.213, 52841.769 24/12/22,05:33:09,06,09,1, 11.9,1,1, -2.693, 10482.007, 418.220, 52841.727 24/12/22,05:33:09,07,09,1, 11.9,1,1, -2.693, 10482.034, 418.234, 52841.769 24/12/22,05:33:09,08,09,1, 11.9,1,1, -2.693, 10482.043, 418.233, 52841.775 24/12/22,05:33:09,09,09,1, 11.9,1,1, -2.693, 10482.040, 418.219, 52841.788 24/12/22,05:33:09,10,09,1, 11.9,1,1, -2.693, 10482.035, 418.230, 52841.797 24/12/22,05:33:09,11,09,1, 11.9,1,1, -2.693, 10482.034, 418.234, 52841.759 24/12/22,05:33:09,12,09,1, 11.9,1,1, -2.693, 10482.055, 418.222, 52841.749 24/12/22,05:33:09,13,09,1, 11.9,1,1, -2.693, 10482.032, 418.228, 52841.805 24/12/22,05:33:09,14,09,1, 11.9,1,1, -2.693, 10482.044, 418.250, 52841.796 24/12/22,05:33:09,15,09,1, 11.9,1,1, -2.693, 10482.018, 418.252, 52841.821 24/12/22,05:33:09,16,09,1, 11.9,1,1, -2.693, 10482.022, 418.254, 52841.829 24/12/22,05:33:09,17,09,1, 11.9,1,1, -2.693, 10482.016, 418.247, 52841.844 24/12/22,05:33:09,18,09,1, 11.9,1,1, -2.693, 10482.019, 418.255, 52841.810 24/12/22,05:33:09,19,09,1, 11.9,1,1, -2.693, 10482.015, 418.226, 52841.736 24/12/22,05:33:10,00,09,1, 11.9,1,1, -2.701, 10482.007, 418.226, 52841.736 24/12/22,05:33:10,01,09,1, 11.9,1,1, -2.701, 10482.055, 418.265, 52841.872 24/12/22,05:33:10,02,09,1, 11.9,1,1, -2.701, 10482.019, 418.249, 52841.811 24/12/22,05:33:10,03,09,1, 11.9,1,1, -2.701, 10482.042, 418.266, 52841.799 24/12/22,05:33:10,04,09,1, 11.9,1,1, -2.701, 10482.034, 418.258, 52841.804 24/12/22,05:33:10,05,09,1, 11.9,1,1, -2.701, 10482.038, 418.259, 52841.797 24/12/22,05:33:10,06,09,1, 11.9,1,1, -2.701, 10482.030, 418.251, 52841.785 24/12/22,05:33:10,07,09,1, 11.9,1,1, -2.701, 10482.023, 418.251, 52841.848 24/12/22,05:33:10,08,09,1, 11.9,1,1, -2.701, 10482.047, 418.271, 52842.038 24/12/22,05:33:10,09,09,1, 11.9,1,1, -2.701, 10482.049, 418.255, 52841.710 24/12/22,05:33:10,10,09,1, 11.9,1,1, -2.701, 10482.016, 418.249, 52841.808 24/12/22,05:33:10,11,09,1, 11.9,1,1, -2.701, 10482.024, 418.254, 52841.729 24/12/22,05:33:10,12,09,1, 11.9,1,1, -2.701, 10482.037, 418.275, 52841.736 24/12/22,05:33:10,13,09,1, 11.9,1,1, -2.701, 10482.026, 418.269, 52841.729 24/12/22,05:33:10,14,09,1, 11.9,1,1, -2.701, 10482.003, 418.260, 52841.770 24/12/22,05:33:10,15,09,1, 11.9,1,1, -2.701, 10482.016, 418.283, 52841.888 24/12/22,05:33:10,16,09,1, 11.9,1,1, -2.701, 10482.007, 418.275, 52841.761 24/12/22,05:33:10,17,09,1, 11.9,1,1, -2.701, 10482.041, 418.288, 52841.783 24/12/22,05:33:10,18,09,1, 11.9,1,1, -2.701, 10481.991, 418.284, 52841.780 24/12/22,05:33:10,19,09,1, 11.9,1,1, -2.701, 10482.016, 418.304, 52841.854 24/12/22,05:33:11,00,09,1, 11.9,1,1, -2.701, 10482.016, 418.304, 52841.854 24/12/22,05:33:11,01,09,1, 11.9,1,1, -2.701, 10482.016, 418.280, 52841.797 24/12/22,05:33:11,02,09,1, 11.9,1,1, -2.701, 10482.004, 418.290, 52841.775 24/12/22,05:33:11,03,09,1, 11.9,1,1, -2.701, 10481.993, 418.288, 52841.797 24/12/22,05:33:11,04,09,1, 11.9,1,1, -2.701, 10481.999, 418.282, 52841.805 24/12/22,05:33:11,05,09,1, 11.9,1,1, -2.701, 10481.994, 418.303, 52841.829 24/12/22,05:33:11,06,09,1, 11.9,1,1, -2.701, 10481.989, 418.291, 52841.794 24/12/22,05:33:11,07,09,1, 11.9,1,1, -2.701, 10481.991, 418.305, 52841.873 24/12/22,05:33:11,08,09,1, 11.9,1,1, -2.701, 10482.003, 418.305, 52841.825 24/12/22,05:33:11,09,09,1, 11.9,1,1, -2.701, 10481.995, 418.291, 52841.801 24/12/22,05:33:11,10,09,1, 11.9,1,1, -2.701, 10481.985, 418.311, 52841.794 24/12/22,05:33:11,11,09,1, 11.9,1,1, -2.701, 10482.016, 418.313, 52841.831 24/12/22,05:33:11,12,09,1, 11.9,1,1, -2.701, 10482.003, 418.303, 52841.798 24/12/22,05:33:11,13,09,1, 11.9,1,1, -2.701, 10482.005, 418.295, 52841.830 24/12/22,05:33:11,14,09,1, 11.9,1,1, -2.701, 10481.999, 418.310, 52841.821 24/12/22,05:33:11,15,09,1, 11.9,1,1, -2.701, 10481.987, 418.342, 52841.831 24/12/22,05:33:11,16,09,1, 11.9,1,1, -2.701, 10482.009, 418.314, 52841.814 24/12/22,05:33:11,17,09,1, 11.9,1,1, -2.701, 10482.026, 418.322, 52841.776 24/12/22,05:33:11,18,09,1, 11.9,1,1, -2.701, 10481.982, 418.322, 52841.825 24/12/22,05:33:11,19,09,1, 11.9,1,1, -2.701, 10482.001, 418.321, 52841.822 24/12/22,05:33:12,00,09,1, 12.0,1,1, -2.703, 10481.999, 418.321, 52841.822 24/12/22,05:33:12,01,09,1, 12.0,1,1, -2.703, 10482.013, 418.327, 52841.874 24/12/22,05:33:12,02,09,1, 12.0,1,1, -2.703, 10482.005, 418.343, 52841.881 24/12/22,05:33:12,03,09,1, 12.0,1,1, -2.703, 10481.988, 418.336, 52841.868 24/12/22,05:33:12,04,09,1, 12.0,1,1, -2.703, 10482.010, 418.347, 52841.848 24/12/22,05:33:12,05,09,1, 12.0,1,1, -2.703, 10481.998, 418.342, 52841.906 24/12/22,05:33:12,06,09,1, 12.0,1,1, -2.703, 10481.988, 418.335, 52841.825 24/12/22,05:33:12,07,09,1, 12.0,1,1, -2.703, 10481.996, 418.358, 52841.917 24/12/22,05:33:12,08,09,1, 12.0,1,1, -2.703, 10482.002, 418.358, 52841.853 24/12/22,05:33:12,09,09,1, 12.0,1,1, -2.703, 10482.011, 418.362, 52841.924 24/12/22,05:33:12,10,09,1, 12.0,1,1, -2.703, 10482.011, 418.373, 52841.870 24/12/22,05:33:12,11,09,1, 12.0,1,1, -2.703, 10481.999, 418.370, 52841.846 24/12/22,05:33:12,12,09,1, 12.0,1,1, -2.703, 10482.001, 418.359, 52841.858 24/12/22,05:33:12,13,09,1, 12.0,1,1, -2.703, 10481.990, 418.358, 52841.847 24/12/22,05:33:12,14,09,1, 12.0,1,1, -2.703, 10482.004, 418.372, 52841.872 24/12/22,05:33:12,15,09,1, 12.0,1,1, -2.703, 10481.996, 418.391, 52841.890 24/12/22,05:33:12,16,09,1, 12.0,1,1, -2.703, 10481.993, 418.404, 52841.889 24/12/22,05:33:12,17,09,1, 12.0,1,1, -2.703, 10481.989, 418.387, 52841.900 24/12/22,05:33:12,18,09,1, 12.0,1,1, -2.703, 10481.988, 418.406, 52841.905 24/12/22,05:33:12,19,09,1, 12.0,1,1, -2.703, 10482.010, 418.398, 52841.861 24/12/22,05:33:13,00,09,1, 11.9,1,1, -2.698, 10482.007, 418.398, 52841.861 24/12/22,05:33:13,01,09,1, 11.9,1,1, -2.698, 10481.996, 418.397, 52841.900 24/12/22,05:33:13,02,09,1, 11.9,1,1, -2.698, 10482.006, 418.409, 52841.973 24/12/22,05:33:13,03,09,1, 11.9,1,1, -2.698, 10481.988, 418.381, 52841.870 24/12/22,05:33:13,04,09,1, 11.9,1,1, -2.698, 10481.991, 418.409, 52841.951 24/12/22,05:33:13,05,09,1, 11.9,1,1, -2.698, 10481.993, 418.429, 52841.912 24/12/22,05:33:13,06,09,1, 11.9,1,1, -2.698, 10481.999, 418.434, 52841.850 24/12/22,05:33:13,07,09,1, 11.9,1,1, -2.698, 10481.956, 418.428, 52841.923 24/12/22,05:33:13,08,09,1, 11.9,1,1, -2.698, 10481.981, 418.449, 52841.914 24/12/22,05:33:13,09,09,1, 11.9,1,1, -2.698, 10481.981, 418.428, 52841.881 24/12/22,05:33:13,10,09,1, 11.9,1,1, -2.698, 10481.996, 418.434, 52841.922 24/12/22,05:33:13,11,09,1, 11.9,1,1, -2.698, 10482.002, 418.435, 52841.870 24/12/22,05:33:13,12,09,1, 11.9,1,1, -2.698, 10481.982, 418.424, 52841.865 24/12/22,05:33:13,13,09,1, 11.9,1,1, -2.698, 10481.981, 418.470, 52842.023 24/12/22,05:33:13,14,09,1, 11.9,1,1, -2.698, 10481.956, 418.428, 52841.904 24/12/22,05:33:13,15,09,1, 11.9,1,1, -2.698, 10481.963, 418.476, 52842.001 24/12/22,05:33:13,16,09,1, 11.9,1,1, -2.698, 10481.989, 418.470, 52842.014 24/12/22,05:33:13,17,09,1, 11.9,1,1, -2.698, 10481.961, 418.448, 52841.968 24/12/22,05:33:13,18,09,1, 11.9,1,1, -2.698, 10481.972, 418.461, 52842.008 24/12/22,05:33:13,19,09,1, 11.9,1,1, -2.698, 10481.997, 418.473, 52841.985 24/12/22,05:33:14,00,09,1, 11.9,1,1, -2.699, 10481.991, 418.473, 52841.985 24/12/22,05:33:14,01,09,1, 11.9,1,1, -2.699, 10481.962, 418.471, 52841.992 24/12/22,05:33:14,02,09,1, 11.9,1,1, -2.699, 10481.978, 418.459, 52841.955 24/12/22,05:33:14,03,09,1, 11.9,1,1, -2.699, 10481.970, 418.436, 52841.952 24/12/22,05:33:14,04,09,1, 11.9,1,1, -2.699, 10481.978, 418.476, 52841.963 24/12/22,05:33:14,05,09,1, 11.9,1,1, -2.699, 10481.980, 418.470, 52841.977 24/12/22,05:33:14,06,09,1, 11.9,1,1, -2.699, 10481.974, 418.498, 52841.973 24/12/22,05:33:14,07,09,1, 11.9,1,1, -2.699, 10481.951, 418.498, 52842.004 24/12/22,05:33:14,08,09,1, 11.9,1,1, -2.699, 10481.950, 418.481, 52842.007 24/12/22,05:33:14,09,09,1, 11.9,1,1, -2.699, 10481.975, 418.518, 52842.022 24/12/22,05:33:14,10,09,1, 11.9,1,1, -2.699, 10481.963, 418.527, 52841.981 24/12/22,05:33:14,11,09,1, 11.9,1,1, -2.699, 10481.949, 418.491, 52841.926 24/12/22,05:33:14,12,09,1, 11.9,1,1, -2.699, 10481.957, 418.504, 52841.914 24/12/22,05:33:14,13,09,1, 11.9,1,1, -2.699, 10481.962, 418.537, 52841.913 24/12/22,05:33:14,14,09,1, 11.9,1,1, -2.699, 10481.975, 418.520, 52841.941 24/12/22,05:33:14,15,09,1, 11.9,1,1, -2.699, 10481.952, 418.498, 52841.948 24/12/22,05:33:14,16,09,1, 11.9,1,1, -2.699, 10481.948, 418.530, 52841.997 24/12/22,05:33:14,17,09,1, 11.9,1,1, -2.699, 10481.954, 418.546, 52841.976 24/12/22,05:33:14,18,09,1, 11.9,1,1, -2.699, 10481.947, 418.547, 52841.961 24/12/22,05:33:14,19,09,1, 11.9,1,1, -2.699, 10481.979, 418.565, 52841.987 24/12/22,05:33:15,00,09,1, 11.9,1,1, -2.699, 10481.974, 418.565, 52841.987 24/12/22,05:33:15,01,09,1, 11.9,1,1, -2.699, 10481.963, 418.561, 52841.934 24/12/22,05:33:15,02,09,1, 11.9,1,1, -2.699, 10481.948, 418.565, 52842.002 24/12/22,05:33:15,03,09,1, 11.9,1,1, -2.699, 10481.959, 418.547, 52841.955 24/12/22,05:33:15,04,09,1, 11.9,1,1, -2.699, 10481.951, 418.577, 52841.977 24/12/22,05:33:15,05,09,1, 11.9,1,1, -2.699, 10481.941, 418.564, 52841.980 24/12/22,05:33:15,06,09,1, 11.9,1,1, -2.699, 10481.930, 418.581, 52841.977 24/12/22,05:33:15,07,09,1, 11.9,1,1, -2.699, 10481.938, 418.581, 52841.946 24/12/22,05:33:15,08,09,1, 11.9,1,1, -2.699, 10481.932, 418.574, 52841.978 24/12/22,05:33:15,09,09,1, 11.9,1,1, -2.699, 10481.920, 418.578, 52841.964 24/12/22,05:33:15,10,09,1, 11.9,1,1, -2.699, 10481.945, 418.603, 52842.031 24/12/22,05:33:15,11,09,1, 11.9,1,1, -2.699, 10481.942, 418.582, 52841.958 24/12/22,05:33:15,12,09,1, 11.9,1,1, -2.699, 10481.921, 418.580, 52841.972 24/12/22,05:33:15,13,09,1, 11.9,1,1, -2.699, 10481.962, 418.606, 52842.043 24/12/22,05:33:15,14,09,1, 11.9,1,1, -2.699, 10481.926, 418.609, 52841.956 24/12/22,05:33:15,15,09,1, 11.9,1,1, -2.699, 10481.945, 418.600, 52841.990 24/12/22,05:33:15,16,09,1, 11.9,1,1, -2.699, 10481.933, 418.607, 52841.966 24/12/22,05:33:15,17,09,1, 11.9,1,1, -2.699, 10481.932, 418.626, 52842.014 24/12/22,05:33:15,18,09,1, 11.9,1,1, -2.699, 10481.960, 418.649, 52842.027 24/12/22,05:33:15,19,09,1, 11.9,1,1, -2.699, 10481.911, 418.645, 52842.024 24/12/22,05:33:16,00,09,1, 12.0,1,1, -2.700, 10481.907, 418.645, 52842.024 24/12/22,05:33:16,01,09,1, 12.0,1,1, -2.700, 10481.921, 418.697, 52842.035 24/12/22,05:33:16,02,09,1, 12.0,1,1, -2.700, 10481.949, 418.662, 52842.008 24/12/22,05:33:16,03,09,1, 12.0,1,1, -2.700, 10481.928, 418.663, 52842.071 24/12/22,05:33:16,04,09,1, 12.0,1,1, -2.700, 10481.929, 418.672, 52841.974 24/12/22,05:33:16,05,09,1, 12.0,1,1, -2.700, 10481.948, 418.685, 52842.010 24/12/22,05:33:16,06,09,1, 12.0,1,1, -2.700, 10481.944, 418.678, 52842.046 24/12/22,05:33:16,07,09,1, 12.0,1,1, -2.700, 10481.955, 418.692, 52842.045 24/12/22,05:33:16,08,09,1, 12.0,1,1, -2.700, 10481.907, 418.694, 52842.037 24/12/22,05:33:16,09,09,1, 12.0,1,1, -2.700, 10481.954, 418.692, 52842.070 24/12/22,05:33:16,10,09,1, 12.0,1,1, -2.700, 10481.944, 418.697, 52842.110 24/12/22,05:33:16,11,09,1, 12.0,1,1, -2.700, 10481.948, 418.733, 52841.945 24/12/22,05:33:16,12,09,1, 12.0,1,1, -2.700, 10481.895, 418.692, 52842.016 24/12/22,05:33:16,13,09,1, 12.0,1,1, -2.700, 10481.891, 418.696, 52842.046 24/12/22,05:33:16,14,09,1, 12.0,1,1, -2.700, 10481.932, 418.709, 52842.069 24/12/22,05:33:16,15,09,1, 12.0,1,1, -2.700, 10481.931, 418.717, 52842.026 24/12/22,05:33:16,16,09,1, 12.0,1,1, -2.700, 10481.930, 418.714, 52842.020 24/12/22,05:33:16,17,09,1, 12.0,1,1, -2.700, 10481.924, 418.737, 52842.056 24/12/22,05:33:16,18,09,1, 12.0,1,1, -2.700, 10481.913, 418.739, 52842.066 24/12/22,05:33:16,19,09,1, 12.0,1,1, -2.700, 10481.932, 418.748, 52842.060 24/12/22,05:33:17,00,09,1, 11.9,1,1, -2.699, 10481.924, 418.748, 52842.060 24/12/22,05:33:17,01,09,1, 11.9,1,1, -2.699, 10481.926, 418.778, 52842.093 24/12/22,05:33:17,02,09,1, 11.9,1,1, -2.699, 10481.941, 418.740, 52842.058 24/12/22,05:33:17,03,09,1, 11.9,1,1, -2.699, 10481.930, 418.758, 52842.063 24/12/22,05:33:17,04,09,1, 11.9,1,1, -2.699, 10481.934, 418.768, 52842.044 24/12/22,05:33:17,05,09,1, 11.9,1,1, -2.699, 10481.934, 418.724, 52841.978 24/12/22,05:33:17,06,09,1, 11.9,1,1, -2.699, 10481.941, 418.777, 52842.076 24/12/22,05:33:17,07,09,1, 11.9,1,1, -2.699, 10481.932, 418.781, 52842.040 24/12/22,05:33:17,08,09,1, 11.9,1,1, -2.699, 10481.941, 418.803, 52842.002 24/12/22,05:33:17,09,09,1, 11.9,1,1, -2.699, 10481.934, 418.800, 52842.024 24/12/22,05:33:17,10,09,1, 11.9,1,1, -2.699, 10481.946, 418.804, 52842.013 24/12/22,05:33:17,11,09,1, 11.9,1,1, -2.699, 10481.934, 418.806, 52842.159 24/12/22,05:33:17,12,09,1, 11.9,1,1, -2.699, 10481.961, 418.797, 52842.043 24/12/22,05:33:17,13,09,1, 11.9,1,1, -2.699, 10481.952, 418.803, 52842.118 24/12/22,05:33:17,14,09,1, 11.9,1,1, -2.699, 10481.945, 418.791, 52842.120 24/12/22,05:33:17,15,09,1, 11.9,1,1, -2.699, 10481.926, 418.817, 52842.120 24/12/22,05:33:17,16,09,1, 11.9,1,1, -2.699, 10481.950, 418.819, 52842.091 24/12/22,05:33:17,17,09,1, 11.9,1,1, -2.699, 10481.950, 418.800, 52842.023 24/12/22,05:33:17,18,09,1, 11.9,1,1, -2.699, 10481.937, 418.830, 52842.020 24/12/22,05:33:17,19,09,1, 11.9,1,1, -2.699, 10481.933, 418.828, 52842.072 24/12/22,05:33:18,00,09,1, 11.9,1,1, -2.702, 10481.932, 418.828, 52842.072 24/12/22,05:33:18,01,09,1, 11.9,1,1, -2.702, 10481.945, 418.834, 52842.044 24/12/22,05:33:18,02,09,1, 11.9,1,1, -2.702, 10481.918, 418.855, 52842.073 24/12/22,05:33:18,03,09,1, 11.9,1,1, -2.702, 10481.931, 418.857, 52842.061 24/12/22,05:33:18,04,09,1, 11.9,1,1, -2.702, 10481.923, 418.889, 52842.108 24/12/22,05:33:18,05,09,1, 11.9,1,1, -2.702, 10481.915, 418.853, 52842.020 24/12/22,05:33:18,06,09,1, 11.9,1,1, -2.702, 10481.934, 418.892, 52842.090 24/12/22,05:33:18,07,09,1, 11.9,1,1, -2.702, 10481.939, 418.879, 52842.024 24/12/22,05:33:18,08,09,1, 11.9,1,1, -2.702, 10481.918, 418.881, 52842.066 24/12/22,05:33:18,09,09,1, 11.9,1,1, -2.702, 10481.915, 418.900, 52842.036 24/12/22,05:33:18,10,09,1, 11.9,1,1, -2.702, 10481.911, 418.870, 52842.155 24/12/22,05:33:18,11,09,1, 11.9,1,1, -2.702, 10481.919, 418.895, 52842.042 24/12/22,05:33:18,12,09,1, 11.9,1,1, -2.702, 10481.932, 418.886, 52842.043 24/12/22,05:33:18,13,09,1, 11.9,1,1, -2.702, 10481.935, 418.898, 52842.024 24/12/22,05:33:18,14,09,1, 11.9,1,1, -2.702, 10481.912, 418.910, 52842.045 24/12/22,05:33:18,15,09,1, 11.9,1,1, -2.702, 10481.927, 418.919, 52842.096 24/12/22,05:33:18,16,09,1, 11.9,1,1, -2.702, 10481.934, 418.897, 52842.093 24/12/22,05:33:18,17,09,1, 11.9,1,1, -2.702, 10481.923, 418.918, 52842.017 24/12/22,05:33:18,18,09,1, 11.9,1,1, -2.702, 10481.928, 418.918, 52842.016 24/12/22,05:33:18,19,09,1, 11.9,1,1, -2.702, 10481.945, 418.970, 52842.084 24/12/22,05:33:19,00,09,1, 11.9,1,1, -2.700, 10481.941, 418.970, 52842.084 24/12/22,05:33:19,01,09,1, 11.9,1,1, -2.700, 10481.930, 418.929, 52842.106 24/12/22,05:33:19,02,09,1, 11.9,1,1, -2.700, 10481.917, 418.936, 52842.068 24/12/22,05:33:19,03,09,1, 11.9,1,1, -2.700, 10481.934, 418.938, 52842.006 24/12/22,05:33:19,04,09,1, 11.9,1,1, -2.700, 10481.931, 418.960, 52842.129 24/12/22,05:33:19,05,09,1, 11.9,1,1, -2.700, 10481.939, 418.934, 52842.035 24/12/22,05:33:19,06,09,1, 11.9,1,1, -2.700, 10481.948, 418.947, 52841.997 24/12/22,05:33:19,07,09,1, 11.9,1,1, -2.700, 10481.936, 418.968, 52842.156 24/12/22,05:33:19,08,09,1, 11.9,1,1, -2.700, 10481.919, 418.998, 52842.096 24/12/22,05:33:19,09,09,1, 11.9,1,1, -2.700, 10481.944, 419.010, 52842.039 24/12/22,05:33:19,10,09,1, 11.9,1,1, -2.700, 10481.947, 418.974, 52842.125 24/12/22,05:33:19,11,09,1, 11.9,1,1, -2.700, 10481.935, 418.990, 52842.122 24/12/22,05:33:19,12,09,1, 11.9,1,1, -2.700, 10481.922, 418.996, 52842.079 24/12/22,05:33:19,13,09,1, 11.9,1,1, -2.700, 10481.939, 418.998, 52842.059 24/12/22,05:33:19,14,09,1, 11.9,1,1, -2.700, 10481.908, 419.005, 52842.024 24/12/22,05:33:19,15,09,1, 11.9,1,1, -2.700, 10481.937, 418.969, 52842.030 24/12/22,05:33:19,16,09,1, 11.9,1,1, -2.700, 10481.946, 419.025, 52842.126 24/12/22,05:33:19,17,09,1, 11.9,1,1, -2.700, 10481.950, 419.011, 52842.024 24/12/22,05:33:19,18,09,1, 11.9,1,1, -2.700, 10481.911, 419.020, 52842.092 24/12/22,05:33:19,19,09,1, 11.9,1,1, -2.700, 10481.933, 419.027, 52842.043 24/12/22,05:33:20,00,09,1, 11.9,1,1, -2.702, 10481.932, 419.027, 52842.043 24/12/22,05:33:20,01,09,1, 11.9,1,1, -2.702, 10481.932, 419.044, 52842.088 24/12/22,05:33:20,02,09,1, 11.9,1,1, -2.702, 10481.948, 419.044, 52842.069 24/12/22,05:33:20,03,09,1, 11.9,1,1, -2.702, 10481.937, 419.040, 52842.088 24/12/22,05:33:20,04,09,1, 11.9,1,1, -2.702, 10481.934, 419.077, 52842.104 24/12/22,05:33:20,05,09,1, 11.9,1,1, -2.702, 10481.931, 419.045, 52842.053 24/12/22,05:33:20,06,09,1, 11.9,1,1, -2.702, 10481.927, 419.035, 52842.052 24/12/22,05:33:20,07,09,1, 11.9,1,1, -2.702, 10481.942, 419.063, 52842.112 24/12/22,05:33:20,08,09,1, 11.9,1,1, -2.702, 10481.949, 419.070, 52842.117 24/12/22,05:33:20,09,09,1, 11.9,1,1, -2.702, 10481.940, 419.097, 52842.101 24/12/22,05:33:20,10,09,1, 11.9,1,1, -2.702, 10481.941, 419.076, 52842.101 24/12/22,05:33:20,11,09,1, 11.9,1,1, -2.702, 10481.963, 419.079, 52842.084 24/12/22,05:33:20,12,09,1, 11.9,1,1, -2.702, 10481.947, 419.063, 52842.086 24/12/22,05:33:20,13,09,1, 11.9,1,1, -2.702, 10481.931, 419.058, 52842.075 24/12/22,05:33:20,14,09,1, 11.9,1,1, -2.702, 10481.958, 419.087, 52842.135 24/12/22,05:33:20,15,09,1, 11.9,1,1, -2.702, 10481.942, 419.089, 52842.075 24/12/22,05:33:20,16,09,1, 11.9,1,1, -2.702, 10481.960, 419.091, 52842.088 24/12/22,05:33:20,17,09,1, 11.9,1,1, -2.702, 10481.942, 419.079, 52842.063 24/12/22,05:33:20,18,09,1, 11.9,1,1, -2.702, 10481.978, 419.088, 52842.092 24/12/22,05:33:20,19,09,1, 11.9,1,1, -2.702, 10481.968, 419.117, 52842.173 24/12/22,05:33:21,00,09,1, 11.9,1,1, -2.699, 10481.966, 419.117, 52842.173 24/12/22,05:33:21,01,09,1, 11.9,1,1, -2.699, 10481.970, 419.099, 52842.069 24/12/22,05:33:21,02,09,1, 11.9,1,1, -2.699, 10481.966, 419.094, 52842.076 24/12/22,05:33:21,03,09,1, 11.9,1,1, -2.699, 10481.973, 419.096, 52842.107 24/12/22,05:33:21,04,09,1, 11.9,1,1, -2.699, 10481.957, 419.109, 52842.075 24/12/22,05:33:21,05,09,1, 11.9,1,1, -2.699, 10481.977, 419.097, 52842.120 24/12/22,05:33:21,06,09,1, 11.9,1,1, -2.699, 10481.937, 419.101, 52842.103 24/12/22,05:33:21,07,09,1, 11.9,1,1, -2.699, 10482.000, 419.114, 52842.018 24/12/22,05:33:21,08,09,1, 11.9,1,1, -2.699, 10481.973, 419.108, 52842.118 24/12/22,05:33:21,09,09,1, 11.9,1,1, -2.699, 10481.990, 419.119, 52842.128 24/12/22,05:33:21,10,09,1, 11.9,1,1, -2.699, 10481.988, 419.098, 52842.047 24/12/22,05:33:21,11,09,1, 11.9,1,1, -2.699, 10481.985, 419.131, 52842.148 24/12/22,05:33:21,12,09,1, 11.9,1,1, -2.699, 10482.002, 419.118, 52842.040 24/12/22,05:33:21,13,09,1, 11.9,1,1, -2.699, 10482.001, 419.119, 52842.026 24/12/22,05:33:21,14,09,1, 11.9,1,1, -2.699, 10481.978, 419.128, 52842.094 24/12/22,05:33:21,15,09,1, 11.9,1,1, -2.699, 10482.006, 419.116, 52842.075 24/12/22,05:33:21,16,09,1, 11.9,1,1, -2.699, 10482.000, 419.138, 52842.096 24/12/22,05:33:21,17,09,1, 11.9,1,1, -2.699, 10481.987, 419.136, 52842.054 24/12/22,05:33:21,18,09,1, 11.9,1,1, -2.699, 10481.993, 419.106, 52842.041 24/12/22,05:33:21,19,09,1, 11.9,1,1, -2.699, 10482.016, 419.138, 52842.072 24/12/22,05:33:22,00,09,1, 11.9,1,1, -2.698, 10482.016, 419.138, 52842.072 24/12/22,05:33:22,01,09,1, 11.9,1,1, -2.698, 10482.015, 419.150, 52842.033 24/12/22,05:33:22,02,09,1, 11.9,1,1, -2.698, 10481.998, 419.127, 52842.123 24/12/22,05:33:22,03,09,1, 11.9,1,1, -2.698, 10482.026, 419.127, 52842.126 24/12/22,05:33:22,04,09,1, 11.9,1,1, -2.698, 10481.999, 419.114, 52842.149 24/12/22,05:33:22,05,09,1, 11.9,1,1, -2.698, 10482.019, 419.120, 52842.051 24/12/22,05:33:22,06,09,1, 11.9,1,1, -2.698, 10482.025, 419.131, 52842.219 24/12/22,05:33:22,07,09,1, 11.9,1,1, -2.698, 10481.992, 419.122, 52842.097 24/12/22,05:33:22,08,09,1, 11.9,1,1, -2.698, 10482.012, 419.120, 52842.126 24/12/22,05:33:22,09,09,1, 11.9,1,1, -2.698, 10482.025, 419.128, 52842.115 24/12/22,05:33:22,10,09,1, 11.9,1,1, -2.698, 10482.009, 419.123, 52842.106 24/12/22,05:33:22,11,09,1, 11.9,1,1, -2.698, 10482.024, 419.147, 52842.044 24/12/22,05:33:22,12,09,1, 11.9,1,1, -2.698, 10482.034, 419.146, 52842.120 24/12/22,05:33:22,13,09,1, 11.9,1,1, -2.698, 10482.027, 419.142, 52842.066 24/12/22,05:33:22,14,09,1, 11.9,1,1, -2.698, 10482.074, 419.129, 52842.067 24/12/22,05:33:22,15,09,1, 11.9,1,1, -2.698, 10482.040, 419.146, 52842.085 24/12/22,05:33:22,16,09,1, 11.9,1,1, -2.698, 10482.054, 419.137, 52842.114 24/12/22,05:33:22,17,09,1, 11.9,1,1, -2.698, 10482.023, 419.140, 52842.027 24/12/22,05:33:22,18,09,1, 11.9,1,1, -2.698, 10482.026, 419.136, 52842.015 24/12/22,05:33:22,19,09,1, 11.9,1,1, -2.698, 10482.053, 419.156, 52842.086 24/12/22,05:33:23,00,09,1, 11.9,1,1, -2.699, 10482.049, 419.156, 52842.086 24/12/22,05:33:23,01,09,1, 11.9,1,1, -2.699, 10482.085, 419.155, 52842.115 24/12/22,05:33:23,02,09,1, 11.9,1,1, -2.699, 10482.054, 419.147, 52842.115 24/12/22,05:33:23,03,09,1, 11.9,1,1, -2.699, 10482.060, 419.180, 52842.067 24/12/22,05:33:23,04,09,1, 11.9,1,1, -2.699, 10482.059, 419.138, 52842.055 24/12/22,05:33:23,05,09,1, 11.9,1,1, -2.699, 10482.057, 419.147, 52842.007 24/12/22,05:33:23,06,09,1, 11.9,1,1, -2.699, 10482.061, 419.142, 52842.009 24/12/22,05:33:23,07,09,1, 11.9,1,1, -2.699, 10482.075, 419.145, 52842.110 24/12/22,05:33:23,08,09,1, 11.9,1,1, -2.699, 10482.058, 419.133, 52842.065 24/12/22,05:33:23,09,09,1, 11.9,1,1, -2.699, 10482.070, 419.122, 52842.026 24/12/22,05:33:23,10,09,1, 11.9,1,1, -2.699, 10482.097, 419.163, 52842.061 24/12/22,05:33:23,11,09,1, 11.9,1,1, -2.699, 10482.060, 419.144, 52842.067 24/12/22,05:33:23,12,09,1, 11.9,1,1, -2.699, 10482.076, 419.163, 52842.094 24/12/22,05:33:23,13,09,1, 11.9,1,1, -2.699, 10482.089, 419.146, 52842.079 24/12/22,05:33:23,14,09,1, 11.9,1,1, -2.699, 10482.125, 419.150, 52842.030 24/12/22,05:33:23,15,09,1, 11.9,1,1, -2.699, 10482.076, 419.145, 52842.093 24/12/22,05:33:23,16,09,1, 11.9,1,1, -2.699, 10482.110, 419.151, 52842.051 24/12/22,05:33:23,17,09,1, 11.9,1,1, -2.699, 10482.096, 419.149, 52842.045 24/12/22,05:33:23,18,09,1, 11.9,1,1, -2.699, 10482.095, 419.148, 52842.057 24/12/22,05:33:23,19,09,1, 11.9,1,1, -2.699, 10482.096, 419.162, 52842.123 24/12/22,05:33:24,00,09,1, 11.9,1,1, -2.698, 10482.091, 419.162, 52842.123 24/12/22,05:33:24,01,09,1, 11.9,1,1, -2.698, 10482.130, 419.153, 52842.066 24/12/22,05:33:24,02,09,1, 11.9,1,1, -2.698, 10482.123, 419.158, 52842.073 24/12/22,05:33:24,03,09,1, 11.9,1,1, -2.698, 10482.126, 419.141, 52842.044 24/12/22,05:33:24,04,09,1, 11.9,1,1, -2.698, 10482.127, 419.154, 52842.157 24/12/22,05:33:24,05,09,1, 11.9,1,1, -2.698, 10482.135, 419.147, 52842.057 24/12/22,05:33:24,06,09,1, 11.9,1,1, -2.698, 10482.135, 419.139, 52842.021 24/12/22,05:33:24,07,09,1, 11.9,1,1, -2.698, 10482.116, 419.115, 52842.014 24/12/22,05:33:24,08,09,1, 11.9,1,1, -2.698, 10482.147, 419.158, 52842.102 24/12/22,05:33:24,09,09,1, 11.9,1,1, -2.698, 10482.154, 419.144, 52841.889 24/12/22,05:33:24,10,09,1, 11.9,1,1, -2.698, 10482.121, 419.152, 52842.097 24/12/22,05:33:24,11,09,1, 11.9,1,1, -2.698, 10482.160, 419.137, 52842.111 24/12/22,05:33:24,12,09,1, 11.9,1,1, -2.698, 10482.173, 419.139, 52842.114 24/12/22,05:33:24,13,09,1, 11.9,1,1, -2.698, 10482.144, 419.152, 52842.029 24/12/22,05:33:24,14,09,1, 11.9,1,1, -2.698, 10482.149, 419.142, 52842.071 24/12/22,05:33:24,15,09,1, 11.9,1,1, -2.698, 10482.200, 419.132, 52841.987 24/12/22,05:33:24,16,09,1, 11.9,1,1, -2.698, 10482.182, 419.149, 52842.051 24/12/22,05:33:24,17,09,1, 11.9,1,1, -2.698, 10482.161, 419.135, 52842.005 24/12/22,05:33:24,18,09,1, 11.9,1,1, -2.698, 10482.187, 419.119, 52842.009 24/12/22,05:33:24,19,09,1, 11.9,1,1, -2.698, 10482.181, 419.171, 52842.109 24/12/22,05:33:25,00,09,1, 11.9,1,1, -2.695, 10482.174, 419.171, 52842.109 24/12/22,05:33:25,01,09,1, 11.9,1,1, -2.695, 10482.188, 419.130, 52842.043 24/12/22,05:33:25,02,09,1, 11.9,1,1, -2.695, 10482.189, 419.126, 52842.036 24/12/22,05:33:25,03,09,1, 11.9,1,1, -2.695, 10482.198, 419.146, 52842.026 24/12/22,05:33:25,04,09,1, 11.9,1,1, -2.695, 10482.206, 419.142, 52842.060 24/12/22,05:33:25,05,09,1, 11.9,1,1, -2.695, 10482.195, 419.133, 52842.034 24/12/22,05:33:25,06,09,1, 11.9,1,1, -2.695, 10482.231, 419.152, 52842.116 24/12/22,05:33:25,07,09,1, 11.9,1,1, -2.695, 10482.210, 419.109, 52842.038 24/12/22,05:33:25,08,09,1, 11.9,1,1, -2.695, 10482.234, 419.142, 52842.061 24/12/22,05:33:25,09,09,1, 11.9,1,1, -2.695, 10482.251, 419.132, 52842.035 24/12/22,05:33:25,10,09,1, 11.9,1,1, -2.695, 10482.231, 419.131, 52842.076 24/12/22,05:33:25,11,09,1, 11.9,1,1, -2.695, 10482.258, 419.142, 52842.137 24/12/22,05:33:25,12,09,1, 11.9,1,1, -2.695, 10482.261, 419.130, 52842.117 24/12/22,05:33:25,13,09,1, 11.9,1,1, -2.695, 10482.259, 419.131, 52842.091 24/12/22,05:33:25,14,09,1, 11.9,1,1, -2.695, 10482.263, 419.116, 52842.030 24/12/22,05:33:25,15,09,1, 11.9,1,1, -2.695, 10482.250, 419.147, 52842.045 24/12/22,05:33:25,16,09,1, 11.9,1,1, -2.695, 10482.262, 419.129, 52842.093 24/12/22,05:33:25,17,09,1, 11.9,1,1, -2.695, 10482.281, 419.156, 52842.099 24/12/22,05:33:25,18,09,1, 11.9,1,1, -2.695, 10482.252, 419.126, 52842.077 24/12/22,05:33:25,19,09,1, 11.9,1,1, -2.695, 10482.292, 419.131, 52842.127 24/12/22,05:33:26,00,09,1, 12.0,1,1, -2.700, 10482.291, 419.131, 52842.127 24/12/22,05:33:26,01,09,1, 12.0,1,1, -2.700, 10482.294, 419.124, 52842.046 24/12/22,05:33:26,02,09,1, 12.0,1,1, -2.700, 10482.300, 419.130, 52842.082 24/12/22,05:33:26,03,09,1, 12.0,1,1, -2.700, 10482.295, 419.111, 52842.090 24/12/22,05:33:26,04,09,1, 12.0,1,1, -2.700, 10482.289, 419.138, 52842.119 24/12/22,05:33:26,05,09,1, 12.0,1,1, -2.700, 10482.306, 419.122, 52842.049 24/12/22,05:33:26,06,09,1, 12.0,1,1, -2.700, 10482.316, 419.121, 52842.127 24/12/22,05:33:26,07,09,1, 12.0,1,1, -2.700, 10482.332, 419.114, 52841.985 24/12/22,05:33:26,08,09,1, 12.0,1,1, -2.700, 10482.315, 419.136, 52842.013 24/12/22,05:33:26,09,09,1, 12.0,1,1, -2.700, 10482.348, 419.101, 52842.114 24/12/22,05:33:26,10,09,1, 12.0,1,1, -2.700, 10482.327, 419.098, 52841.993 24/12/22,05:33:26,11,09,1, 12.0,1,1, -2.700, 10482.342, 419.120, 52842.050 24/12/22,05:33:26,12,09,1, 12.0,1,1, -2.700, 10482.353, 419.084, 52842.005 24/12/22,05:33:26,13,09,1, 12.0,1,1, -2.700, 10482.357, 419.103, 52842.012 24/12/22,05:33:26,14,09,1, 12.0,1,1, -2.700, 10482.365, 419.109, 52842.027 24/12/22,05:33:26,15,09,1, 12.0,1,1, -2.700, 10482.360, 419.098, 52842.063 24/12/22,05:33:26,16,09,1, 12.0,1,1, -2.700, 10482.344, 419.102, 52842.078 24/12/22,05:33:26,17,09,1, 12.0,1,1, -2.700, 10482.350, 419.109, 52842.057 24/12/22,05:33:26,18,09,1, 12.0,1,1, -2.700, 10482.359, 419.127, 52842.004 24/12/22,05:33:26,19,09,1, 12.0,1,1, -2.700, 10482.379, 419.087, 52842.070 24/12/22,05:33:27,00,09,1, 12.0,1,1, -2.696, 10482.374, 419.087, 52842.070 24/12/22,05:33:27,01,09,1, 12.0,1,1, -2.696, 10482.382, 419.123, 52842.098 24/12/22,05:33:27,02,09,1, 12.0,1,1, -2.696, 10482.405, 419.112, 52842.071 24/12/22,05:33:27,03,09,1, 12.0,1,1, -2.696, 10482.386, 419.101, 52842.029 24/12/22,05:33:27,04,09,1, 12.0,1,1, -2.696, 10482.400, 419.094, 52842.010 24/12/22,05:33:27,05,09,1, 12.0,1,1, -2.696, 10482.414, 419.113, 52842.020 24/12/22,05:33:27,06,09,1, 12.0,1,1, -2.696, 10482.399, 419.103, 52842.053 24/12/22,05:33:27,07,09,1, 12.0,1,1, -2.696, 10482.414, 419.075, 52842.001 24/12/22,05:33:27,08,09,1, 12.0,1,1, -2.696, 10482.409, 419.096, 52842.011 24/12/22,05:33:27,09,09,1, 12.0,1,1, -2.696, 10482.408, 419.071, 52842.031 24/12/22,05:33:27,10,09,1, 12.0,1,1, -2.696, 10482.429, 419.085, 52841.988 24/12/22,05:33:27,11,09,1, 12.0,1,1, -2.696, 10482.444, 419.080, 52842.052 24/12/22,05:33:27,12,09,1, 12.0,1,1, -2.696, 10482.442, 419.081, 52842.048 24/12/22,05:33:27,13,09,1, 12.0,1,1, -2.696, 10482.441, 419.068, 52841.996 24/12/22,05:33:27,14,09,1, 12.0,1,1, -2.696, 10482.450, 419.068, 52841.995 24/12/22,05:33:27,15,09,1, 12.0,1,1, -2.696, 10482.447, 419.094, 52842.028 24/12/22,05:33:27,16,09,1, 12.0,1,1, -2.696, 10482.472, 419.086, 52842.042 24/12/22,05:33:27,17,09,1, 12.0,1,1, -2.696, 10482.462, 419.053, 52842.063 24/12/22,05:33:27,18,09,1, 12.0,1,1, -2.696, 10482.474, 419.069, 52842.067 24/12/22,05:33:27,19,09,1, 12.0,1,1, -2.696, 10482.475, 419.065, 52842.032 24/12/22,05:33:28,00,09,1, 12.0,1,1, -2.695, 10482.475, 419.065, 52842.032 24/12/22,05:33:28,01,09,1, 12.0,1,1, -2.695, 10482.467, 419.042, 52842.013 24/12/22,05:33:28,02,09,1, 12.0,1,1, -2.695, 10482.474, 419.074, 52842.043 24/12/22,05:33:28,03,09,1, 12.0,1,1, -2.695, 10482.515, 419.059, 52842.061 24/12/22,05:33:28,04,09,1, 12.0,1,1, -2.695, 10482.507, 419.076, 52842.025 24/12/22,05:33:28,05,09,1, 12.0,1,1, -2.695, 10482.482, 419.074, 52842.069 24/12/22,05:33:28,06,09,1, 12.0,1,1, -2.695, 10482.504, 419.061, 52842.085 24/12/22,05:33:28,07,09,1, 12.0,1,1, -2.695, 10482.486, 419.042, 52842.034 24/12/22,05:33:28,08,09,1, 12.0,1,1, -2.695, 10482.516, 419.061, 52842.072 24/12/22,05:33:28,09,09,1, 12.0,1,1, -2.695, 10482.525, 419.057, 52842.055 24/12/22,05:33:28,10,09,1, 12.0,1,1, -2.695, 10482.519, 419.048, 52842.106 24/12/22,05:33:28,11,09,1, 12.0,1,1, -2.695, 10482.523, 419.069, 52842.074 24/12/22,05:33:28,12,09,1, 12.0,1,1, -2.695, 10482.510, 419.049, 52842.048 24/12/22,05:33:28,13,09,1, 12.0,1,1, -2.695, 10482.528, 419.063, 52842.126 24/12/22,05:33:28,14,09,1, 12.0,1,1, -2.695, 10482.542, 419.038, 52842.064 24/12/22,05:33:28,15,09,1, 12.0,1,1, -2.695, 10482.552, 419.039, 52842.011 24/12/22,05:33:28,16,09,1, 12.0,1,1, -2.695, 10482.567, 419.062, 52841.991 24/12/22,05:33:28,17,09,1, 12.0,1,1, -2.695, 10482.543, 419.043, 52842.087 24/12/22,05:33:28,18,09,1, 12.0,1,1, -2.695, 10482.597, 419.039, 52842.000 24/12/22,05:33:28,19,09,1, 12.0,1,1, -2.695, 10482.562, 419.065, 52842.107 24/12/22,05:33:29,00,09,1, 11.9,1,1, -2.693, 10482.558, 419.065, 52842.107 24/12/22,05:33:29,01,09,1, 11.9,1,1, -2.693, 10482.558, 419.042, 52842.066 24/12/22,05:33:29,02,09,1, 11.9,1,1, -2.693, 10482.572, 419.038, 52842.068 24/12/22,05:33:29,03,09,1, 11.9,1,1, -2.693, 10482.576, 419.073, 52842.070 24/12/22,05:33:29,04,09,1, 11.9,1,1, -2.693, 10482.574, 419.055, 52842.075 24/12/22,05:33:29,05,09,1, 11.9,1,1, -2.693, 10482.585, 419.040, 52842.037 24/12/22,05:33:29,06,09,1, 11.9,1,1, -2.693, 10482.577, 419.056, 52842.034 24/12/22,05:33:29,07,09,1, 11.9,1,1, -2.693, 10482.606, 419.043, 52842.025 24/12/22,05:33:29,08,09,1, 11.9,1,1, -2.693, 10482.589, 419.040, 52841.947 24/12/22,05:33:29,09,09,1, 11.9,1,1, -2.693, 10482.603, 419.024, 52842.019 24/12/22,05:33:29,10,09,1, 11.9,1,1, -2.693, 10482.597, 419.046, 52842.070 24/12/22,05:33:29,11,09,1, 11.9,1,1, -2.693, 10482.636, 419.049, 52842.099 24/12/22,05:33:29,12,09,1, 11.9,1,1, -2.693, 10482.636, 419.045, 52842.046 24/12/22,05:33:29,13,09,1, 11.9,1,1, -2.693, 10482.620, 419.065, 52842.114 24/12/22,05:33:29,14,09,1, 11.9,1,1, -2.693, 10482.643, 419.063, 52842.041 24/12/22,05:33:29,15,09,1, 11.9,1,1, -2.693, 10482.641, 419.047, 52841.994 24/12/22,05:33:29,16,09,1, 11.9,1,1, -2.693, 10482.650, 419.055, 52842.071 24/12/22,05:33:29,17,09,1, 11.9,1,1, -2.693, 10482.670, 419.051, 52842.097 24/12/22,05:33:29,18,09,1, 11.9,1,1, -2.693, 10482.655, 419.047, 52842.081 24/12/22,05:33:29,19,09,1, 11.9,1,1, -2.693, 10482.656, 419.061, 52842.055 24/12/22,05:33:30,00,09,1, 12.0,1,1, -2.701, 10482.650, 419.061, 52842.055 24/12/22,05:33:30,01,09,1, 12.0,1,1, -2.701, 10482.649, 419.047, 52841.965 24/12/22,05:33:30,02,09,1, 12.0,1,1, -2.701, 10482.680, 419.070, 52842.062 24/12/22,05:33:30,03,09,1, 12.0,1,1, -2.701, 10482.704, 419.060, 52842.085 24/12/22,05:33:30,04,09,1, 12.0,1,1, -2.701, 10482.680, 419.056, 52842.072 24/12/22,05:33:30,05,09,1, 12.0,1,1, -2.701, 10482.692, 419.054, 52842.060 24/12/22,05:33:30,06,09,1, 12.0,1,1, -2.701, 10482.692, 419.046, 52842.115 24/12/22,05:33:30,07,09,1, 12.0,1,1, -2.701, 10482.686, 419.065, 52842.126 24/12/22,05:33:30,08,09,1, 12.0,1,1, -2.701, 10482.687, 419.052, 52842.063 24/12/22,05:33:30,09,09,1, 12.0,1,1, -2.701, 10482.677, 419.046, 52842.082 24/12/22,05:33:30,10,09,1, 12.0,1,1, -2.701, 10482.679, 419.027, 52842.079 24/12/22,05:33:30,11,09,1, 12.0,1,1, -2.701, 10482.708, 419.058, 52842.131 24/12/22,05:33:30,12,09,1, 12.0,1,1, -2.701, 10482.707, 419.043, 52842.026 24/12/22,05:33:30,13,09,1, 12.0,1,1, -2.701, 10482.692, 419.054, 52842.101 24/12/22,05:33:30,14,09,1, 12.0,1,1, -2.701, 10482.682, 419.033, 52842.101 24/12/22,05:33:30,15,09,1, 12.0,1,1, -2.701, 10482.733, 419.061, 52842.107 24/12/22,05:33:30,16,09,1, 12.0,1,1, -2.701, 10482.712, 419.057, 52842.079 24/12/22,05:33:30,17,09,1, 12.0,1,1, -2.701, 10482.721, 419.083, 52842.152 24/12/22,05:33:30,18,09,1, 12.0,1,1, -2.701, 10482.723, 419.063, 52842.100 24/12/22,05:33:30,19,09,1, 12.0,1,1, -2.701, 10482.722, 419.044, 52842.101 24/12/22,05:33:31,00,10,1, 11.9,1,1, -2.697, 10482.717, 419.044, 52842.101 24/12/22,05:33:31,01,10,1, 11.9,1,1, -2.697, 10482.748, 419.064, 52842.146 24/12/22,05:33:31,02,10,1, 11.9,1,1, -2.697, 10482.726, 419.072, 52842.066 24/12/22,05:33:31,03,10,1, 11.9,1,1, -2.697, 10482.748, 419.071, 52842.058 24/12/22,05:33:31,04,10,1, 11.9,1,1, -2.697, 10482.755, 419.043, 52842.088 24/12/22,05:33:31,05,10,1, 11.9,1,1, -2.697, 10482.736, 419.058, 52842.041 24/12/22,05:33:31,06,10,1, 11.9,1,1, -2.697, 10482.757, 419.054, 52842.107 24/12/22,05:33:31,07,10,1, 11.9,1,1, -2.697, 10482.764, 419.038, 52842.084 24/12/22,05:33:31,08,10,1, 11.9,1,1, -2.697, 10482.764, 419.054, 52842.029 24/12/22,05:33:31,09,10,1, 11.9,1,1, -2.697, 10482.757, 419.058, 52842.074 24/12/22,05:33:31,10,10,1, 11.9,1,1, -2.697, 10482.772, 419.048, 52842.089 24/12/22,05:33:31,11,10,1, 11.9,1,1, -2.697, 10482.762, 419.068, 52842.058 24/12/22,05:33:31,12,10,1, 11.9,1,1, -2.697, 10482.744, 419.058, 52842.123 24/12/22,05:33:31,13,10,1, 11.9,1,1, -2.697, 10482.789, 419.055, 52842.137 24/12/22,05:33:31,14,10,1, 11.9,1,1, -2.697, 10482.739, 419.045, 52842.077 24/12/22,05:33:31,15,10,1, 11.9,1,1, -2.697, 10482.792, 419.088, 52842.137 24/12/22,05:33:31,16,10,1, 11.9,1,1, -2.697, 10482.788, 419.061, 52842.068 24/12/22,05:33:31,17,10,1, 11.9,1,1, -2.697, 10482.774, 419.044, 52842.064 24/12/22,05:33:31,18,10,1, 11.9,1,1, -2.697, 10482.796, 419.099, 52842.171 24/12/22,05:33:31,19,10,1, 11.9,1,1, -2.697, 10482.824, 419.088, 52842.128 24/12/22,05:33:32,00,10,1, 12.0,1,1, -2.697, 10482.817, 419.088, 52842.128 24/12/22,05:33:32,01,10,1, 12.0,1,1, -2.697, 10482.800, 419.065, 52842.073 24/12/22,05:33:32,02,10,1, 12.0,1,1, -2.697, 10482.794, 419.062, 52842.099 24/12/22,05:33:32,03,10,1, 12.0,1,1, -2.697, 10482.815, 419.053, 52842.089 24/12/22,05:33:32,04,10,1, 12.0,1,1, -2.697, 10482.811, 419.091, 52842.066 24/12/22,05:33:32,05,10,1, 12.0,1,1, -2.697, 10482.833, 419.075, 52842.112 24/12/22,05:33:32,06,10,1, 12.0,1,1, -2.697, 10482.826, 419.053, 52842.125 24/12/22,05:33:32,07,10,1, 12.0,1,1, -2.697, 10482.813, 419.036, 52842.064 24/12/22,05:33:32,08,10,1, 12.0,1,1, -2.697, 10482.831, 419.072, 52842.056 24/12/22,05:33:32,09,10,1, 12.0,1,1, -2.697, 10482.852, 419.087, 52842.155 24/12/22,05:33:32,10,10,1, 12.0,1,1, -2.697, 10482.838, 419.045, 52842.065 24/12/22,05:33:32,11,10,1, 12.0,1,1, -2.697, 10482.855, 419.059, 52842.107 24/12/22,05:33:32,12,10,1, 12.0,1,1, -2.697, 10482.862, 419.095, 52842.218 24/12/22,05:33:32,13,10,1, 12.0,1,1, -2.697, 10482.852, 419.062, 52842.179 24/12/22,05:33:32,14,10,1, 12.0,1,1, -2.697, 10482.843, 419.087, 52842.221 24/12/22,05:33:32,15,10,1, 12.0,1,1, -2.697, 10482.847, 419.100, 52842.123 24/12/22,05:33:32,16,10,1, 12.0,1,1, -2.697, 10482.866, 419.082, 52842.071 24/12/22,05:33:32,17,10,1, 12.0,1,1, -2.697, 10482.868, 419.063, 52842.058 24/12/22,05:33:32,18,10,1, 12.0,1,1, -2.697, 10482.861, 419.071, 52842.066 24/12/22,05:33:32,19,10,1, 12.0,1,1, -2.697, 10482.867, 419.051, 52842.193 24/12/22,05:33:33,00,10,1, 12.0,1,1, -2.694, 10482.867, 419.051, 52842.193 24/12/22,05:33:33,01,10,1, 12.0,1,1, -2.694, 10482.887, 419.079, 52842.157 24/12/22,05:33:33,02,10,1, 12.0,1,1, -2.694, 10482.860, 419.067, 52842.182 24/12/22,05:33:33,03,10,1, 12.0,1,1, -2.694, 10482.870, 419.111, 52842.132 24/12/22,05:33:33,04,10,1, 12.0,1,1, -2.694, 10482.877, 419.081, 52842.135 24/12/22,05:33:33,05,10,1, 12.0,1,1, -2.694, 10482.854, 419.110, 52842.160 24/12/22,05:33:33,06,10,1, 12.0,1,1, -2.694, 10482.890, 419.092, 52842.164 24/12/22,05:33:33,07,10,1, 12.0,1,1, -2.694, 10482.871, 419.099, 52842.172 24/12/22,05:33:33,08,10,1, 12.0,1,1, -2.694, 10482.858, 419.092, 52842.073 24/12/22,05:33:33,09,10,1, 12.0,1,1, -2.694, 10482.890, 419.102, 52842.208 24/12/22,05:33:33,10,10,1, 12.0,1,1, -2.694, 10482.888, 419.086, 52842.116 24/12/22,05:33:33,11,10,1, 12.0,1,1, -2.694, 10482.887, 419.079, 52842.165 24/12/22,05:33:33,12,10,1, 12.0,1,1, -2.694, 10482.899, 419.113, 52842.232 24/12/22,05:33:33,13,10,1, 12.0,1,1, -2.694, 10482.894, 419.095, 52842.144 24/12/22,05:33:33,14,10,1, 12.0,1,1, -2.694, 10482.885, 419.141, 52842.207 24/12/22,05:33:33,15,10,1, 12.0,1,1, -2.694, 10482.919, 419.091, 52842.193 24/12/22,05:33:33,16,10,1, 12.0,1,1, -2.694, 10482.900, 419.114, 52842.209 24/12/22,05:33:33,17,10,1, 12.0,1,1, -2.694, 10482.894, 419.103, 52842.132 24/12/22,05:33:33,18,10,1, 12.0,1,1, -2.694, 10482.926, 419.142, 52842.111 24/12/22,05:33:33,19,10,1, 12.0,1,1, -2.694, 10482.912, 419.081, 52842.163 24/12/22,05:33:34,00,10,1, 11.9,1,1, -2.693, 10482.908, 419.081, 52842.163 24/12/22,05:33:34,01,10,1, 11.9,1,1, -2.693, 10482.934, 419.115, 52842.119 24/12/22,05:33:34,02,10,1, 11.9,1,1, -2.693, 10482.924, 419.125, 52842.134 24/12/22,05:33:34,03,10,1, 11.9,1,1, -2.693, 10482.939, 419.156, 52842.225 24/12/22,05:33:34,04,10,1, 11.9,1,1, -2.693, 10482.900, 419.147, 52842.139 24/12/22,05:33:34,05,10,1, 11.9,1,1, -2.693, 10482.909, 419.147, 52842.133 24/12/22,05:33:34,06,10,1, 11.9,1,1, -2.693, 10482.928, 419.147, 52842.227 24/12/22,05:33:34,07,10,1, 11.9,1,1, -2.693, 10482.929, 419.154, 52842.242 24/12/22,05:33:34,08,10,1, 11.9,1,1, -2.693, 10482.940, 419.144, 52842.133 24/12/22,05:33:34,09,10,1, 11.9,1,1, -2.693, 10482.942, 419.150, 52842.132 24/12/22,05:33:34,10,10,1, 11.9,1,1, -2.693, 10482.937, 419.183, 52842.162 24/12/22,05:33:34,11,10,1, 11.9,1,1, -2.693, 10482.962, 419.170, 52842.201 24/12/22,05:33:34,12,10,1, 11.9,1,1, -2.693, 10482.946, 419.184, 52842.135 24/12/22,05:33:34,13,10,1, 11.9,1,1, -2.693, 10482.932, 419.152, 52842.183 24/12/22,05:33:34,14,10,1, 11.9,1,1, -2.693, 10482.950, 419.183, 52842.241 24/12/22,05:33:34,15,10,1, 11.9,1,1, -2.693, 10482.917, 419.186, 52842.220 24/12/22,05:33:34,16,10,1, 11.9,1,1, -2.693, 10482.924, 419.189, 52842.228 24/12/22,05:33:34,17,10,1, 11.9,1,1, -2.693, 10482.945, 419.185, 52842.182 24/12/22,05:33:34,18,10,1, 11.9,1,1, -2.693, 10482.945, 419.187, 52842.182 24/12/22,05:33:34,19,10,1, 11.9,1,1, -2.693, 10482.944, 419.175, 52842.220 24/12/22,05:33:35,00,10,1, 12.0,1,1, -2.699, 10482.942, 419.175, 52842.220 24/12/22,05:33:35,01,10,1, 12.0,1,1, -2.699, 10482.958, 419.207, 52842.223 24/12/22,05:33:35,02,10,1, 12.0,1,1, -2.699, 10482.934, 419.193, 52842.191 24/12/22,05:33:35,03,10,1, 12.0,1,1, -2.699, 10482.968, 419.211, 52842.194 24/12/22,05:33:35,04,10,1, 12.0,1,1, -2.699, 10482.966, 419.188, 52842.166 24/12/22,05:33:35,05,10,1, 12.0,1,1, -2.699, 10482.954, 419.223, 52842.160 24/12/22,05:33:35,06,10,1, 12.0,1,1, -2.699, 10482.977, 419.233, 52842.236 24/12/22,05:33:35,07,10,1, 12.0,1,1, -2.699, 10482.977, 419.214, 52842.200 24/12/22,05:33:35,08,10,1, 12.0,1,1, -2.699, 10482.992, 419.222, 52842.268 24/12/22,05:33:35,09,10,1, 12.0,1,1, -2.699, 10482.986, 419.224, 52842.241 24/12/22,05:33:35,10,10,1, 12.0,1,1, -2.699, 10482.978, 419.239, 52842.236 24/12/22,05:33:35,11,10,1, 12.0,1,1, -2.699, 10482.995, 419.232, 52842.214 24/12/22,05:33:35,12,10,1, 12.0,1,1, -2.699, 10482.977, 419.248, 52842.251 24/12/22,05:33:35,13,10,1, 12.0,1,1, -2.699, 10482.972, 419.234, 52842.229 24/12/22,05:33:35,14,10,1, 12.0,1,1, -2.699, 10482.991, 419.263, 52842.234 24/12/22,05:33:35,15,10,1, 12.0,1,1, -2.699, 10483.000, 419.273, 52842.255 24/12/22,05:33:35,16,10,1, 12.0,1,1, -2.699, 10482.992, 419.262, 52842.280 24/12/22,05:33:35,17,10,1, 12.0,1,1, -2.699, 10482.987, 419.287, 52842.195 24/12/22,05:33:35,18,10,1, 12.0,1,1, -2.699, 10482.971, 419.280, 52842.217 24/12/22,05:33:35,19,10,1, 12.0,1,1, -2.699, 10482.997, 419.289, 52842.243 24/12/22,05:33:36,00,10,1, 11.9,1,1, -2.695, 10482.992, 419.289, 52842.243 24/12/22,05:33:36,01,10,1, 11.9,1,1, -2.695, 10482.996, 419.313, 52842.241 24/12/22,05:33:36,02,10,1, 11.9,1,1, -2.695, 10483.021, 419.325, 52842.278 24/12/22,05:33:36,03,10,1, 11.9,1,1, -2.695, 10482.976, 419.334, 52842.430 24/12/22,05:33:36,04,10,1, 11.9,1,1, -2.695, 10483.011, 419.283, 52842.243 24/12/22,05:33:36,05,10,1, 11.9,1,1, -2.695, 10483.004, 419.305, 52842.207 24/12/22,05:33:36,06,10,1, 11.9,1,1, -2.695, 10483.035, 419.293, 52842.236 24/12/22,05:33:36,07,10,1, 11.9,1,1, -2.695, 10483.018, 419.265, 52842.285 24/12/22,05:33:36,08,10,1, 11.9,1,1, -2.695, 10483.019, 419.325, 52842.252 24/12/22,05:33:36,09,10,1, 11.9,1,1, -2.695, 10482.981, 419.300, 52842.304 24/12/22,05:33:36,10,10,1, 11.9,1,1, -2.695, 10483.007, 419.324, 52842.279 24/12/22,05:33:36,11,10,1, 11.9,1,1, -2.695, 10482.998, 419.305, 52842.265 24/12/22,05:33:36,12,10,1, 11.9,1,1, -2.695, 10482.990, 419.313, 52842.231 24/12/22,05:33:36,13,10,1, 11.9,1,1, -2.695, 10483.008, 419.330, 52842.304 24/12/22,05:33:36,14,10,1, 11.9,1,1, -2.695, 10483.005, 419.327, 52842.289 24/12/22,05:33:36,15,10,1, 11.9,1,1, -2.695, 10483.028, 419.353, 52842.321 24/12/22,05:33:36,16,10,1, 11.9,1,1, -2.695, 10482.996, 419.328, 52842.262 24/12/22,05:33:36,17,10,1, 11.9,1,1, -2.695, 10483.046, 419.367, 52842.371 24/12/22,05:33:36,18,10,1, 11.9,1,1, -2.695, 10483.035, 419.371, 52842.332 24/12/22,05:33:36,19,10,1, 11.9,1,1, -2.695, 10483.019, 419.354, 52842.341 24/12/22,05:33:37,00,10,1, 11.9,1,1, -2.704, 10483.017, 419.354, 52842.341 24/12/22,05:33:37,01,10,1, 11.9,1,1, -2.704, 10483.020, 419.344, 52842.134 24/12/22,05:33:37,02,10,1, 11.9,1,1, -2.704, 10482.982, 419.374, 52842.294 24/12/22,05:33:37,03,10,1, 11.9,1,1, -2.704, 10483.028, 419.369, 52842.288 24/12/22,05:33:37,04,10,1, 11.9,1,1, -2.704, 10483.033, 419.385, 52842.275 24/12/22,05:33:37,05,10,1, 11.9,1,1, -2.704, 10483.025, 419.381, 52842.275 24/12/22,05:33:37,06,10,1, 11.9,1,1, -2.704, 10483.042, 419.394, 52842.309 24/12/22,05:33:37,07,10,1, 11.9,1,1, -2.704, 10483.062, 419.374, 52842.323 24/12/22,05:33:37,08,10,1, 11.9,1,1, -2.704, 10483.049, 419.403, 52842.311 24/12/22,05:33:37,09,10,1, 11.9,1,1, -2.704, 10483.068, 419.393, 52842.344 24/12/22,05:33:37,10,10,1, 11.9,1,1, -2.704, 10483.056, 419.401, 52842.306 24/12/22,05:33:37,11,10,1, 11.9,1,1, -2.704, 10483.055, 419.433, 52842.304 24/12/22,05:33:37,12,10,1, 11.9,1,1, -2.704, 10483.084, 419.398, 52842.322 24/12/22,05:33:37,13,10,1, 11.9,1,1, -2.704, 10483.069, 419.417, 52842.338 24/12/22,05:33:37,14,10,1, 11.9,1,1, -2.704, 10483.043, 419.419, 52842.313 24/12/22,05:33:37,15,10,1, 11.9,1,1, -2.704, 10483.071, 419.435, 52842.351 24/12/22,05:33:37,16,10,1, 11.9,1,1, -2.704, 10483.059, 419.433, 52842.319 24/12/22,05:33:37,17,10,1, 11.9,1,1, -2.704, 10483.036, 419.447, 52842.322 24/12/22,05:33:37,18,10,1, 11.9,1,1, -2.704, 10483.058, 419.436, 52842.320 24/12/22,05:33:37,19,10,1, 11.9,1,1, -2.704, 10483.068, 419.449, 52842.352 24/12/22,05:33:38,00,09,1, 11.9,1,1, -2.698, 10483.067, 419.449, 52842.352 24/12/22,05:33:38,01,09,1, 11.9,1,1, -2.698, 10483.056, 419.434, 52842.333 24/12/22,05:33:38,02,09,1, 11.9,1,1, -2.698, 10483.069, 419.472, 52842.298 24/12/22,05:33:38,03,09,1, 11.9,1,1, -2.698, 10483.067, 419.488, 52842.338 24/12/22,05:33:38,04,09,1, 11.9,1,1, -2.698, 10483.062, 419.488, 52842.303 24/12/22,05:33:38,05,09,1, 11.9,1,1, -2.698, 10483.059, 419.480, 52842.277 24/12/22,05:33:38,06,09,1, 11.9,1,1, -2.698, 10483.058, 419.508, 52842.392 24/12/22,05:33:38,07,09,1, 11.9,1,1, -2.698, 10483.061, 419.481, 52842.415 24/12/22,05:33:38,08,09,1, 11.9,1,1, -2.698, 10483.053, 419.505, 52842.426 24/12/22,05:33:38,09,09,1, 11.9,1,1, -2.698, 10483.081, 419.493, 52842.373 24/12/22,05:33:38,10,09,1, 11.9,1,1, -2.698, 10483.077, 419.478, 52842.290 24/12/22,05:33:38,11,09,1, 11.9,1,1, -2.698, 10483.088, 419.512, 52842.323 24/12/22,05:33:38,12,09,1, 11.9,1,1, -2.698, 10483.056, 419.508, 52842.388 24/12/22,05:33:38,13,09,1, 11.9,1,1, -2.698, 10483.086, 419.512, 52842.369 24/12/22,05:33:38,14,09,1, 11.9,1,1, -2.698, 10483.099, 419.520, 52842.330 24/12/22,05:33:38,15,09,1, 11.9,1,1, -2.698, 10483.104, 419.547, 52842.374 24/12/22,05:33:38,16,09,1, 11.9,1,1, -2.698, 10483.057, 419.502, 52842.315 24/12/22,05:33:38,17,09,1, 11.9,1,1, -2.698, 10483.076, 419.536, 52842.433 24/12/22,05:33:38,18,09,1, 11.9,1,1, -2.698, 10483.075, 419.536, 52842.346 24/12/22,05:33:38,19,09,1, 11.9,1,1, -2.698, 10483.088, 419.569, 52842.403 24/12/22,05:33:39,00,09,1, 11.9,1,1, -2.700, 10483.084, 419.569, 52842.403 24/12/22,05:33:39,01,09,1, 11.9,1,1, -2.700, 10483.107, 419.560, 52842.352 24/12/22,05:33:39,02,09,1, 11.9,1,1, -2.700, 10483.069, 419.567, 52842.326 24/12/22,05:33:39,03,09,1, 11.9,1,1, -2.700, 10483.108, 419.569, 52842.408 24/12/22,05:33:39,04,09,1, 11.9,1,1, -2.700, 10483.106, 419.576, 52842.351 24/12/22,05:33:39,05,09,1, 11.9,1,1, -2.700, 10483.099, 419.556, 52842.309 24/12/22,05:33:39,06,09,1, 11.9,1,1, -2.700, 10483.107, 419.580, 52842.441 24/12/22,05:33:39,07,09,1, 11.9,1,1, -2.700, 10483.083, 419.578, 52842.404 24/12/22,05:33:39,08,09,1, 11.9,1,1, -2.700, 10483.068, 419.612, 52842.379 24/12/22,05:33:39,09,09,1, 11.9,1,1, -2.700, 10483.092, 419.612, 52842.368 24/12/22,05:33:39,10,09,1, 11.9,1,1, -2.700, 10483.113, 419.601, 52842.362 24/12/22,05:33:39,11,09,1, 11.9,1,1, -2.700, 10483.089, 419.623, 52842.385 24/12/22,05:33:39,12,09,1, 11.9,1,1, -2.700, 10483.086, 419.613, 52842.383 24/12/22,05:33:39,13,09,1, 11.9,1,1, -2.700, 10483.106, 419.626, 52842.401 24/12/22,05:33:39,14,09,1, 11.9,1,1, -2.700, 10483.098, 419.632, 52842.338 24/12/22,05:33:39,15,09,1, 11.9,1,1, -2.700, 10483.108, 419.657, 52842.390 24/12/22,05:33:39,16,09,1, 11.9,1,1, -2.700, 10483.112, 419.625, 52842.334 24/12/22,05:33:39,17,09,1, 11.9,1,1, -2.700, 10483.094, 419.643, 52842.348 24/12/22,05:33:39,18,09,1, 11.9,1,1, -2.700, 10483.123, 419.666, 52842.417 24/12/22,05:33:39,19,09,1, 11.9,1,1, -2.700, 10483.105, 419.637, 52842.414 24/12/22,05:33:40,00,09,1, 12.0,1,1, -2.699, 10483.100, 419.637, 52842.414 24/12/22,05:33:40,01,09,1, 12.0,1,1, -2.699, 10483.117, 419.674, 52842.344 24/12/22,05:33:40,02,09,1, 12.0,1,1, -2.699, 10483.101, 419.653, 52842.319 24/12/22,05:33:40,03,09,1, 12.0,1,1, -2.699, 10483.101, 419.675, 52842.342 24/12/22,05:33:40,04,09,1, 12.0,1,1, -2.699, 10483.098, 419.690, 52842.399 24/12/22,05:33:40,05,09,1, 12.0,1,1, -2.699, 10483.113, 419.677, 52842.378 24/12/22,05:33:40,06,09,1, 12.0,1,1, -2.699, 10483.131, 419.680, 52842.388 24/12/22,05:33:40,07,09,1, 12.0,1,1, -2.699, 10483.134, 419.732, 52842.428 24/12/22,05:33:40,08,09,1, 12.0,1,1, -2.699, 10483.128, 419.697, 52842.382 24/12/22,05:33:40,09,09,1, 12.0,1,1, -2.699, 10483.132, 419.711, 52842.418 24/12/22,05:33:40,10,09,1, 12.0,1,1, -2.699, 10483.135, 419.722, 52842.392 24/12/22,05:33:40,11,09,1, 12.0,1,1, -2.699, 10483.118, 419.739, 52842.418 24/12/22,05:33:40,12,09,1, 12.0,1,1, -2.699, 10483.133, 419.732, 52842.421 24/12/22,05:33:40,13,09,1, 12.0,1,1, -2.699, 10483.115, 419.743, 52842.323 24/12/22,05:33:40,14,09,1, 12.0,1,1, -2.699, 10483.099, 419.747, 52842.418 24/12/22,05:33:40,15,09,1, 12.0,1,1, -2.699, 10483.154, 419.747, 52842.405 24/12/22,05:33:40,16,09,1, 12.0,1,1, -2.699, 10483.142, 419.745, 52842.441 24/12/22,05:33:40,17,09,1, 12.0,1,1, -2.699, 10483.154, 419.771, 52842.378 24/12/22,05:33:40,18,09,1, 12.0,1,1, -2.699, 10483.154, 419.772, 52842.455 24/12/22,05:33:40,19,09,1, 12.0,1,1, -2.699, 10483.160, 419.771, 52842.381 24/12/22,05:33:41,00,09,1, 11.9,1,1, -2.698, 10483.159, 419.771, 52842.381 24/12/22,05:33:41,01,09,1, 11.9,1,1, -2.698, 10483.147, 419.788, 52842.406 24/12/22,05:33:41,02,09,1, 11.9,1,1, -2.698, 10483.142, 419.795, 52842.427 24/12/22,05:33:41,03,09,1, 11.9,1,1, -2.698, 10483.164, 419.797, 52842.438 24/12/22,05:33:41,04,09,1, 11.9,1,1, -2.698, 10483.152, 419.807, 52842.439 24/12/22,05:33:41,05,09,1, 11.9,1,1, -2.698, 10483.150, 419.795, 52842.478 24/12/22,05:33:41,06,09,1, 11.9,1,1, -2.698, 10483.148, 419.797, 52842.446 24/12/22,05:33:41,07,09,1, 11.9,1,1, -2.698, 10483.167, 419.844, 52842.457 24/12/22,05:33:41,08,09,1, 11.9,1,1, -2.698, 10483.166, 419.820, 52842.431 24/12/22,05:33:41,09,09,1, 11.9,1,1, -2.698, 10483.159, 419.805, 52842.312 24/12/22,05:33:41,10,09,1, 11.9,1,1, -2.698, 10483.151, 419.826, 52842.425 24/12/22,05:33:41,11,09,1, 11.9,1,1, -2.698, 10483.150, 419.852, 52842.445 24/12/22,05:33:41,12,09,1, 11.9,1,1, -2.698, 10483.188, 419.839, 52842.413 24/12/22,05:33:41,13,09,1, 11.9,1,1, -2.698, 10483.170, 419.835, 52842.429 24/12/22,05:33:41,14,09,1, 11.9,1,1, -2.698, 10483.171, 419.845, 52842.419 24/12/22,05:33:41,15,09,1, 11.9,1,1, -2.698, 10483.181, 419.855, 52842.432 24/12/22,05:33:41,16,09,1, 11.9,1,1, -2.698, 10483.170, 419.863, 52842.430 24/12/22,05:33:41,17,09,1, 11.9,1,1, -2.698, 10483.183, 419.830, 52842.406 24/12/22,05:33:41,18,09,1, 11.9,1,1, -2.698, 10483.188, 419.865, 52842.446 24/12/22,05:33:41,19,09,1, 11.9,1,1, -2.698, 10483.176, 419.872, 52842.434 24/12/22,05:33:42,00,09,1, 11.9,1,1, -2.698, 10483.176, 419.872, 52842.434 24/12/22,05:33:42,01,09,1, 11.9,1,1, -2.698, 10483.186, 419.861, 52842.378 24/12/22,05:33:42,02,09,1, 11.9,1,1, -2.698, 10483.210, 419.888, 52842.402 24/12/22,05:33:42,03,09,1, 11.9,1,1, -2.698, 10483.167, 419.883, 52842.365 24/12/22,05:33:42,04,09,1, 11.9,1,1, -2.698, 10483.206, 419.879, 52842.432 24/12/22,05:33:42,05,09,1, 11.9,1,1, -2.698, 10483.200, 419.901, 52842.443 24/12/22,05:33:42,06,09,1, 11.9,1,1, -2.698, 10483.178, 419.889, 52842.439 24/12/22,05:33:42,07,09,1, 11.9,1,1, -2.698, 10483.185, 419.912, 52842.434 24/12/22,05:33:42,08,09,1, 11.9,1,1, -2.698, 10483.190, 419.912, 52842.386 24/12/22,05:33:42,09,09,1, 11.9,1,1, -2.698, 10483.202, 419.926, 52842.457 24/12/22,05:33:42,10,09,1, 11.9,1,1, -2.698, 10483.205, 419.928, 52842.386 24/12/22,05:33:42,11,09,1, 11.9,1,1, -2.698, 10483.215, 419.935, 52842.425 24/12/22,05:33:42,12,09,1, 11.9,1,1, -2.698, 10483.228, 419.930, 52842.409 24/12/22,05:33:42,13,09,1, 11.9,1,1, -2.698, 10483.180, 419.942, 52842.435 24/12/22,05:33:42,14,09,1, 11.9,1,1, -2.698, 10483.224, 419.940, 52842.434 24/12/22,05:33:42,15,09,1, 11.9,1,1, -2.698, 10483.199, 419.961, 52842.406 24/12/22,05:33:42,16,09,1, 11.9,1,1, -2.698, 10483.210, 419.939, 52842.381 24/12/22,05:33:42,17,09,1, 11.9,1,1, -2.698, 10483.230, 419.932, 52842.368 24/12/22,05:33:42,18,09,1, 11.9,1,1, -2.698, 10483.213, 419.946, 52842.394 24/12/22,05:33:42,19,09,1, 11.9,1,1, -2.698, 10483.209, 419.964, 52842.416 24/12/22,05:33:43,00,09,1, 12.0,1,1, -2.701, 10483.201, 419.964, 52842.416 24/12/22,05:33:43,01,09,1, 12.0,1,1, -2.701, 10483.215, 419.964, 52842.441 24/12/22,05:33:43,02,09,1, 12.0,1,1, -2.701, 10483.228, 419.990, 52842.469 24/12/22,05:33:43,03,09,1, 12.0,1,1, -2.701, 10483.231, 419.992, 52842.437 24/12/22,05:33:43,04,09,1, 12.0,1,1, -2.701, 10483.240, 419.983, 52842.404 24/12/22,05:33:43,05,09,1, 12.0,1,1, -2.701, 10483.245, 419.970, 52842.400 24/12/22,05:33:43,06,09,1, 12.0,1,1, -2.701, 10483.252, 420.005, 52842.384 24/12/22,05:33:43,07,09,1, 12.0,1,1, -2.701, 10483.237, 420.011, 52842.423 24/12/22,05:33:43,08,09,1, 12.0,1,1, -2.701, 10483.270, 420.004, 52842.432 24/12/22,05:33:43,09,09,1, 12.0,1,1, -2.701, 10483.239, 420.021, 52842.478 24/12/22,05:33:43,10,09,1, 12.0,1,1, -2.701, 10483.266, 420.011, 52842.415 24/12/22,05:33:43,11,09,1, 12.0,1,1, -2.701, 10483.258, 420.011, 52842.386 24/12/22,05:33:43,12,09,1, 12.0,1,1, -2.701, 10483.276, 420.057, 52842.497 24/12/22,05:33:43,13,09,1, 12.0,1,1, -2.701, 10483.276, 420.038, 52842.413 24/12/22,05:33:43,14,09,1, 12.0,1,1, -2.701, 10483.284, 420.052, 52842.458 24/12/22,05:33:43,15,09,1, 12.0,1,1, -2.701, 10483.271, 420.036, 52842.433 24/12/22,05:33:43,16,09,1, 12.0,1,1, -2.701, 10483.313, 420.086, 52842.419 24/12/22,05:33:43,17,09,1, 12.0,1,1, -2.701, 10483.285, 420.072, 52842.395 24/12/22,05:33:43,18,09,1, 12.0,1,1, -2.701, 10483.283, 420.087, 52842.437 24/12/22,05:33:43,19,09,1, 12.0,1,1, -2.701, 10483.301, 420.086, 52842.432 24/12/22,05:33:44,00,09,1, 12.0,1,1, -2.694, 10483.292, 420.086, 52842.432 24/12/22,05:33:44,01,09,1, 12.0,1,1, -2.694, 10483.284, 420.093, 52842.417 24/12/22,05:33:44,02,09,1, 12.0,1,1, -2.694, 10483.287, 420.069, 52842.367 24/12/22,05:33:44,03,09,1, 12.0,1,1, -2.694, 10483.291, 420.118, 52842.477 24/12/22,05:33:44,04,09,1, 12.0,1,1, -2.694, 10483.314, 420.119, 52842.504 24/12/22,05:33:44,05,09,1, 12.0,1,1, -2.694, 10483.319, 420.096, 52842.360 24/12/22,05:33:44,06,09,1, 12.0,1,1, -2.694, 10483.310, 420.136, 52842.449 24/12/22,05:33:44,07,09,1, 12.0,1,1, -2.694, 10483.321, 420.127, 52842.418 24/12/22,05:33:44,08,09,1, 12.0,1,1, -2.694, 10483.328, 420.109, 52842.387 24/12/22,05:33:44,09,09,1, 12.0,1,1, -2.694, 10483.328, 420.133, 52842.451 24/12/22,05:33:44,10,09,1, 12.0,1,1, -2.694, 10483.337, 420.134, 52842.495 24/12/22,05:33:44,11,09,1, 12.0,1,1, -2.694, 10483.331, 420.119, 52842.458 24/12/22,05:33:44,12,09,1, 12.0,1,1, -2.694, 10483.347, 420.141, 52842.453 24/12/22,05:33:44,13,09,1, 12.0,1,1, -2.694, 10483.347, 420.155, 52842.485 24/12/22,05:33:44,14,09,1, 12.0,1,1, -2.694, 10483.365, 420.177, 52842.451 24/12/22,05:33:44,15,09,1, 12.0,1,1, -2.694, 10483.342, 420.173, 52842.460 24/12/22,05:33:44,16,09,1, 12.0,1,1, -2.694, 10483.356, 420.163, 52842.477 24/12/22,05:33:44,17,09,1, 12.0,1,1, -2.694, 10483.332, 420.189, 52842.449 24/12/22,05:33:44,18,09,1, 12.0,1,1, -2.694, 10483.340, 420.199, 52842.479 24/12/22,05:33:44,19,09,1, 12.0,1,1, -2.694, 10483.371, 420.155, 52842.469 24/12/22,05:33:45,00,09,1, 11.9,1,1, -2.695, 10483.367, 420.155, 52842.469 24/12/22,05:33:45,01,09,1, 11.9,1,1, -2.695, 10483.384, 420.221, 52842.418 24/12/22,05:33:45,02,09,1, 11.9,1,1, -2.695, 10483.384, 420.210, 52842.450 24/12/22,05:33:45,03,09,1, 11.9,1,1, -2.695, 10483.390, 420.198, 52842.388 24/12/22,05:33:45,04,09,1, 11.9,1,1, -2.695, 10483.392, 420.246, 52842.471 24/12/22,05:33:45,05,09,1, 11.9,1,1, -2.695, 10483.381, 420.211, 52842.390 24/12/22,05:33:45,06,09,1, 11.9,1,1, -2.695, 10483.402, 420.225, 52842.506 24/12/22,05:33:45,07,09,1, 11.9,1,1, -2.695, 10483.395, 420.265, 52842.507 24/12/22,05:33:45,08,09,1, 11.9,1,1, -2.695, 10483.401, 420.209, 52842.392 24/12/22,05:33:45,09,09,1, 11.9,1,1, -2.695, 10483.395, 420.246, 52842.413 24/12/22,05:33:45,10,09,1, 11.9,1,1, -2.695, 10483.433, 420.227, 52842.418 24/12/22,05:33:45,11,09,1, 11.9,1,1, -2.695, 10483.386, 420.226, 52842.387 24/12/22,05:33:45,12,09,1, 11.9,1,1, -2.695, 10483.422, 420.249, 52842.491 24/12/22,05:33:45,13,09,1, 11.9,1,1, -2.695, 10483.420, 420.241, 52842.411 24/12/22,05:33:45,14,09,1, 11.9,1,1, -2.695, 10483.436, 420.268, 52842.445 24/12/22,05:33:45,15,09,1, 11.9,1,1, -2.695, 10483.456, 420.294, 52842.419 24/12/22,05:33:45,16,09,1, 11.9,1,1, -2.695, 10483.438, 420.285, 52842.434 24/12/22,05:33:45,17,09,1, 11.9,1,1, -2.695, 10483.444, 420.290, 52842.444 24/12/22,05:33:45,18,09,1, 11.9,1,1, -2.695, 10483.447, 420.307, 52842.450 24/12/22,05:33:45,19,09,1, 11.9,1,1, -2.695, 10483.456, 420.292, 52842.445 24/12/22,05:33:46,00,09,1, 11.9,1,1, -2.702, 10483.451, 420.292, 52842.445 24/12/22,05:33:46,01,09,1, 11.9,1,1, -2.702, 10483.445, 420.304, 52842.458 24/12/22,05:33:46,02,09,1, 11.9,1,1, -2.702, 10483.461, 420.321, 52842.415 24/12/22,05:33:46,03,09,1, 11.9,1,1, -2.702, 10483.457, 420.314, 52842.409 24/12/22,05:33:46,04,09,1, 11.9,1,1, -2.702, 10483.486, 420.324, 52842.414 24/12/22,05:33:46,05,09,1, 11.9,1,1, -2.702, 10483.457, 420.345, 52842.451 24/12/22,05:33:46,06,09,1, 11.9,1,1, -2.702, 10483.478, 420.352, 52842.438 24/12/22,05:33:46,07,09,1, 11.9,1,1, -2.702, 10483.485, 420.311, 52842.382 24/12/22,05:33:46,08,09,1, 11.9,1,1, -2.702, 10483.486, 420.350, 52842.423 24/12/22,05:33:46,09,09,1, 11.9,1,1, -2.702, 10483.479, 420.359, 52842.432 24/12/22,05:33:46,10,09,1, 11.9,1,1, -2.702, 10483.528, 420.359, 52842.458 24/12/22,05:33:46,11,09,1, 11.9,1,1, -2.702, 10483.509, 420.347, 52842.430 24/12/22,05:33:46,12,09,1, 11.9,1,1, -2.702, 10483.510, 420.377, 52842.379 24/12/22,05:33:46,13,09,1, 11.9,1,1, -2.702, 10483.522, 420.363, 52842.404 24/12/22,05:33:46,14,09,1, 11.9,1,1, -2.702, 10483.512, 420.398, 52842.418 24/12/22,05:33:46,15,09,1, 11.9,1,1, -2.702, 10483.563, 420.373, 52842.434 24/12/22,05:33:46,16,09,1, 11.9,1,1, -2.702, 10483.529, 420.391, 52842.399 24/12/22,05:33:46,17,09,1, 11.9,1,1, -2.702, 10483.554, 420.400, 52842.440 24/12/22,05:33:46,18,09,1, 11.9,1,1, -2.702, 10483.579, 420.412, 52842.394 24/12/22,05:33:46,19,09,1, 11.9,1,1, -2.702, 10483.582, 420.381, 52842.412 24/12/22,05:33:47,00,09,1, 11.9,1,1, -2.695, 10483.576, 420.381, 52842.412 24/12/22,05:33:47,01,09,1, 11.9,1,1, -2.695, 10483.557, 420.431, 52842.436 24/12/22,05:33:47,02,09,1, 11.9,1,1, -2.695, 10483.572, 420.399, 52842.342 24/12/22,05:33:47,03,09,1, 11.9,1,1, -2.695, 10483.571, 420.421, 52842.445 24/12/22,05:33:47,04,09,1, 11.9,1,1, -2.695, 10483.576, 420.427, 52842.360 24/12/22,05:33:47,05,09,1, 11.9,1,1, -2.695, 10483.602, 420.422, 52842.378 24/12/22,05:33:47,06,09,1, 11.9,1,1, -2.695, 10483.589, 420.441, 52842.426 24/12/22,05:33:47,07,09,1, 11.9,1,1, -2.695, 10483.580, 420.414, 52842.327 24/12/22,05:33:47,08,09,1, 11.9,1,1, -2.695, 10483.610, 420.462, 52842.424 24/12/22,05:33:47,09,09,1, 11.9,1,1, -2.695, 10483.624, 420.461, 52842.445 24/12/22,05:33:47,10,09,1, 11.9,1,1, -2.695, 10483.617, 420.466, 52842.365 24/12/22,05:33:47,11,09,1, 11.9,1,1, -2.695, 10483.616, 420.463, 52842.372 24/12/22,05:33:47,12,09,1, 11.9,1,1, -2.695, 10483.612, 420.480, 52842.382 24/12/22,05:33:47,13,09,1, 11.9,1,1, -2.695, 10483.623, 420.462, 52842.427 24/12/22,05:33:47,14,09,1, 11.9,1,1, -2.695, 10483.636, 420.508, 52842.441 24/12/22,05:33:47,15,09,1, 11.9,1,1, -2.695, 10483.650, 420.507, 52842.388 24/12/22,05:33:47,16,09,1, 11.9,1,1, -2.695, 10483.663, 420.504, 52842.381 24/12/22,05:33:47,17,09,1, 11.9,1,1, -2.695, 10483.676, 420.508, 52842.475 24/12/22,05:33:47,18,09,1, 11.9,1,1, -2.695, 10483.636, 420.519, 52842.421 24/12/22,05:33:47,19,09,1, 11.9,1,1, -2.695, 10483.704, 420.534, 52842.485 24/12/22,05:33:48,00,09,1, 11.9,1,1, -2.701, 10483.701, 420.534, 52842.485 24/12/22,05:33:48,01,09,1, 11.9,1,1, -2.701, 10483.702, 420.547, 52842.330 24/12/22,05:33:48,02,09,1, 11.9,1,1, -2.701, 10483.710, 420.544, 52842.361 24/12/22,05:33:48,03,09,1, 11.9,1,1, -2.701, 10483.682, 420.572, 52842.433 24/12/22,05:33:48,04,09,1, 11.9,1,1, -2.701, 10483.713, 420.573, 52842.362 24/12/22,05:33:48,05,09,1, 11.9,1,1, -2.701, 10483.676, 420.554, 52842.384 24/12/22,05:33:48,06,09,1, 11.9,1,1, -2.701, 10483.705, 420.563, 52842.360 24/12/22,05:33:48,07,09,1, 11.9,1,1, -2.701, 10483.729, 420.598, 52842.362 24/12/22,05:33:48,08,09,1, 11.9,1,1, -2.701, 10483.720, 420.602, 52842.384 24/12/22,05:33:48,09,09,1, 11.9,1,1, -2.701, 10483.725, 420.600, 52842.363 24/12/22,05:33:48,10,09,1, 11.9,1,1, -2.701, 10483.757, 420.614, 52842.408 24/12/22,05:33:48,11,09,1, 11.9,1,1, -2.701, 10483.737, 420.577, 52842.414 24/12/22,05:33:48,12,09,1, 11.9,1,1, -2.701, 10483.765, 420.584, 52842.382 24/12/22,05:33:48,13,09,1, 11.9,1,1, -2.701, 10483.749, 420.595, 52842.325 24/12/22,05:33:48,14,09,1, 11.9,1,1, -2.701, 10483.765, 420.641, 52842.363 24/12/22,05:33:48,15,09,1, 11.9,1,1, -2.701, 10483.779, 420.638, 52842.344 24/12/22,05:33:48,16,09,1, 11.9,1,1, -2.701, 10483.773, 420.627, 52842.392 24/12/22,05:33:48,17,09,1, 11.9,1,1, -2.701, 10483.810, 420.658, 52842.438 24/12/22,05:33:48,18,09,1, 11.9,1,1, -2.701, 10483.786, 420.651, 52842.364 24/12/22,05:33:48,19,09,1, 11.9,1,1, -2.701, 10483.781, 420.650, 52842.368 24/12/22,05:33:49,00,09,1, 11.9,1,1, -2.701, 10483.776, 420.650, 52842.368 24/12/22,05:33:49,01,09,1, 11.9,1,1, -2.701, 10483.820, 420.674, 52842.364 24/12/22,05:33:49,02,09,1, 11.9,1,1, -2.701, 10483.819, 420.659, 52842.425 24/12/22,05:33:49,03,09,1, 11.9,1,1, -2.701, 10483.839, 420.678, 52842.428 24/12/22,05:33:49,04,09,1, 11.9,1,1, -2.701, 10483.816, 420.665, 52842.334 24/12/22,05:33:49,05,09,1, 11.9,1,1, -2.701, 10483.835, 420.675, 52842.322 24/12/22,05:33:49,06,09,1, 11.9,1,1, -2.701, 10483.829, 420.690, 52842.393 24/12/22,05:33:49,07,09,1, 11.9,1,1, -2.701, 10483.826, 420.709, 52842.328 24/12/22,05:33:49,08,09,1, 11.9,1,1, -2.701, 10483.864, 420.716, 52842.431 24/12/22,05:33:49,09,09,1, 11.9,1,1, -2.701, 10483.849, 420.690, 52842.382 24/12/22,05:33:49,10,09,1, 11.9,1,1, -2.701, 10483.886, 420.725, 52842.376 24/12/22,05:33:49,11,09,1, 11.9,1,1, -2.701, 10483.902, 420.722, 52842.350 24/12/22,05:33:49,12,09,1, 11.9,1,1, -2.701, 10483.888, 420.728, 52842.374 24/12/22,05:33:49,13,09,1, 11.9,1,1, -2.701, 10483.878, 420.705, 52842.350 24/12/22,05:33:49,14,09,1, 11.9,1,1, -2.701, 10483.912, 420.714, 52842.330 24/12/22,05:33:49,15,09,1, 11.9,1,1, -2.701, 10483.897, 420.718, 52842.403 24/12/22,05:33:49,16,09,1, 11.9,1,1, -2.701, 10483.935, 420.749, 52842.387 24/12/22,05:33:49,17,09,1, 11.9,1,1, -2.701, 10483.919, 420.742, 52842.376 24/12/22,05:33:49,18,09,1, 11.9,1,1, -2.701, 10483.922, 420.749, 52842.403 24/12/22,05:33:49,19,09,1, 11.9,1,1, -2.701, 10483.937, 420.747, 52842.419 24/12/22,05:33:50,00,08,1, 11.9,1,1, -2.698, 10483.935, 420.747, 52842.419 24/12/22,05:33:50,01,08,1, 11.9,1,1, -2.698, 10483.956, 420.752, 52842.375 24/12/22,05:33:50,02,08,1, 11.9,1,1, -2.698, 10483.946, 420.758, 52842.411 24/12/22,05:33:50,03,08,1, 11.9,1,1, -2.698, 10483.968, 420.747, 52842.312 24/12/22,05:33:50,04,08,1, 11.9,1,1, -2.698, 10483.954, 420.786, 52842.463 24/12/22,05:33:50,05,08,1, 11.9,1,1, -2.698, 10483.988, 420.762, 52842.349 24/12/22,05:33:50,06,08,1, 11.9,1,1, -2.698, 10483.987, 420.762, 52842.381 24/12/22,05:33:50,07,08,1, 11.9,1,1, -2.698, 10483.999, 420.780, 52842.389 24/12/22,05:33:50,08,08,1, 11.9,1,1, -2.698, 10483.999, 420.783, 52842.351 24/12/22,05:33:50,09,08,1, 11.9,1,1, -2.698, 10484.013, 420.790, 52842.374 24/12/22,05:33:50,10,08,1, 11.9,1,1, -2.698, 10484.004, 420.773, 52842.144 24/12/22,05:33:50,11,08,1, 11.9,1,1, -2.698, 10484.012, 420.796, 52842.409 24/12/22,05:33:50,12,08,1, 11.9,1,1, -2.698, 10484.016, 420.807, 52842.399 24/12/22,05:33:50,13,08,1, 11.9,1,1, -2.698, 10484.027, 420.799, 52842.414 24/12/22,05:33:50,14,08,1, 11.9,1,1, -2.698, 10484.046, 420.799, 52842.339 24/12/22,05:33:50,15,08,1, 11.9,1,1, -2.698, 10484.067, 420.832, 52842.308 24/12/22,05:33:50,16,08,1, 11.9,1,1, -2.698, 10484.074, 420.797, 52842.339 24/12/22,05:33:50,17,08,1, 11.9,1,1, -2.698, 10484.061, 420.814, 52842.312 24/12/22,05:33:50,18,08,1, 11.9,1,1, -2.698, 10484.062, 420.811, 52842.363 24/12/22,05:33:50,19,08,1, 11.9,1,1, -2.698, 10484.083, 420.836, 52842.406 24/12/22,05:33:51,00,09,1, 12.0,1,1, -2.698, 10484.077, 420.836, 52842.406 24/12/22,05:33:51,01,09,1, 12.0,1,1, -2.698, 10484.117, 420.816, 52842.325 24/12/22,05:33:51,02,09,1, 12.0,1,1, -2.698, 10484.115, 420.856, 52842.356 24/12/22,05:33:51,03,09,1, 12.0,1,1, -2.698, 10484.127, 420.823, 52842.381 24/12/22,05:33:51,04,09,1, 12.0,1,1, -2.698, 10484.136, 420.857, 52842.317 24/12/22,05:33:51,05,09,1, 12.0,1,1, -2.698, 10484.153, 420.836, 52842.310 24/12/22,05:33:51,06,09,1, 12.0,1,1, -2.698, 10484.125, 420.871, 52842.403 24/12/22,05:33:51,07,09,1, 12.0,1,1, -2.698, 10484.139, 420.859, 52842.349 24/12/22,05:33:51,08,09,1, 12.0,1,1, -2.698, 10484.161, 420.849, 52842.305 24/12/22,05:33:51,09,09,1, 12.0,1,1, -2.698, 10484.145, 420.876, 52842.305 24/12/22,05:33:51,10,09,1, 12.0,1,1, -2.698, 10484.163, 420.854, 52842.384 24/12/22,05:33:51,11,09,1, 12.0,1,1, -2.698, 10484.161, 420.881, 52842.331 24/12/22,05:33:51,12,09,1, 12.0,1,1, -2.698, 10484.192, 420.862, 52842.353 24/12/22,05:33:51,13,09,1, 12.0,1,1, -2.698, 10484.188, 420.878, 52842.285 24/12/22,05:33:51,14,09,1, 12.0,1,1, -2.698, 10484.169, 420.858, 52842.304 24/12/22,05:33:51,15,09,1, 12.0,1,1, -2.698, 10484.204, 420.884, 52842.282 24/12/22,05:33:51,16,09,1, 12.0,1,1, -2.698, 10484.228, 420.881, 52842.341 24/12/22,05:33:51,17,09,1, 12.0,1,1, -2.698, 10484.233, 420.900, 52842.355 24/12/22,05:33:51,18,09,1, 12.0,1,1, -2.698, 10484.231, 420.880, 52842.328 24/12/22,05:33:51,19,09,1, 12.0,1,1, -2.698, 10484.232, 420.895, 52842.341 24/12/22,05:33:52,00,08,1, 11.9,1,1, -2.700, 10484.227, 420.895, 52842.341 24/12/22,05:33:52,01,08,1, 11.9,1,1, -2.700, 10484.241, 420.894, 52842.311 24/12/22,05:33:52,02,08,1, 11.9,1,1, -2.700, 10484.281, 420.903, 52842.340 24/12/22,05:33:52,03,08,1, 11.9,1,1, -2.700, 10484.296, 420.883, 52842.273 24/12/22,05:33:52,04,08,1, 11.9,1,1, -2.700, 10484.312, 420.901, 52842.329 24/12/22,05:33:52,05,08,1, 11.9,1,1, -2.700, 10484.304, 420.902, 52842.329 24/12/22,05:33:52,06,08,1, 11.9,1,1, -2.700, 10484.292, 420.910, 52842.331 24/12/22,05:33:52,07,08,1, 11.9,1,1, -2.700, 10484.324, 420.904, 52842.278 24/12/22,05:33:52,08,08,1, 11.9,1,1, -2.700, 10484.315, 420.923, 52842.308 24/12/22,05:33:52,09,08,1, 11.9,1,1, -2.700, 10484.327, 420.923, 52842.325 24/12/22,05:33:52,10,08,1, 11.9,1,1, -2.700, 10484.317, 420.899, 52842.305 24/12/22,05:33:52,11,08,1, 11.9,1,1, -2.700, 10484.340, 420.930, 52842.359 24/12/22,05:33:52,12,08,1, 11.9,1,1, -2.700, 10484.332, 420.901, 52842.432 24/12/22,05:33:52,13,08,1, 11.9,1,1, -2.700, 10484.339, 420.933, 52842.243 24/12/22,05:33:52,14,08,1, 11.9,1,1, -2.700, 10484.355, 420.915, 52842.284 24/12/22,05:33:52,15,08,1, 11.9,1,1, -2.700, 10484.334, 420.924, 52842.328 24/12/22,05:33:52,16,08,1, 11.9,1,1, -2.700, 10484.365, 420.929, 52842.357 24/12/22,05:33:52,17,08,1, 11.9,1,1, -2.700, 10484.375, 420.908, 52842.255 24/12/22,05:33:52,18,08,1, 11.9,1,1, -2.700, 10484.368, 420.953, 52842.252 24/12/22,05:33:52,19,08,1, 11.9,1,1, -2.700, 10484.406, 420.958, 52842.287 24/12/22,05:33:53,00,08,1, 11.9,1,1, -2.700, 10484.402, 420.958, 52842.287 24/12/22,05:33:53,01,08,1, 11.9,1,1, -2.700, 10484.402, 420.938, 52842.296 24/12/22,05:33:53,02,08,1, 11.9,1,1, -2.700, 10484.454, 420.949, 52842.285 24/12/22,05:33:53,03,08,1, 11.9,1,1, -2.700, 10484.436, 420.956, 52842.227 24/12/22,05:33:53,04,08,1, 11.9,1,1, -2.700, 10484.463, 420.940, 52842.299 24/12/22,05:33:53,05,08,1, 11.9,1,1, -2.700, 10484.472, 420.967, 52842.364 24/12/22,05:33:53,06,08,1, 11.9,1,1, -2.700, 10484.458, 420.968, 52842.272 24/12/22,05:33:53,07,08,1, 11.9,1,1, -2.700, 10484.489, 420.965, 52842.327 24/12/22,05:33:53,08,08,1, 11.9,1,1, -2.700, 10484.469, 420.955, 52842.352 24/12/22,05:33:53,09,08,1, 11.9,1,1, -2.700, 10484.506, 420.960, 52842.314 24/12/22,05:33:53,10,08,1, 11.9,1,1, -2.700, 10484.487, 420.950, 52842.275 24/12/22,05:33:53,11,08,1, 11.9,1,1, -2.700, 10484.515, 420.961, 52842.270 24/12/22,05:33:53,12,08,1, 11.9,1,1, -2.700, 10484.533, 420.976, 52842.292 24/12/22,05:33:53,13,08,1, 11.9,1,1, -2.700, 10484.538, 420.969, 52842.251 24/12/22,05:33:53,14,08,1, 11.9,1,1, -2.700, 10484.573, 420.976, 52842.310 24/12/22,05:33:53,15,08,1, 11.9,1,1, -2.700, 10484.541, 420.951, 52842.328 24/12/22,05:33:53,16,08,1, 11.9,1,1, -2.700, 10484.572, 420.981, 52842.304 24/12/22,05:33:53,17,08,1, 11.9,1,1, -2.700, 10484.573, 420.978, 52842.238 24/12/22,05:33:53,18,08,1, 11.9,1,1, -2.700, 10484.579, 420.968, 52842.227 24/12/22,05:33:53,19,08,1, 11.9,1,1, -2.700, 10484.601, 420.963, 52842.256 24/12/22,05:33:54,00,09,1, 11.9,1,1, -2.701, 10484.594, 420.963, 52842.256 24/12/22,05:33:54,01,09,1, 11.9,1,1, -2.701, 10484.580, 420.982, 52842.256 24/12/22,05:33:54,02,09,1, 11.9,1,1, -2.701, 10484.600, 420.978, 52842.275 24/12/22,05:33:54,03,09,1, 11.9,1,1, -2.701, 10484.618, 420.975, 52842.286 24/12/22,05:33:54,04,09,1, 11.9,1,1, -2.701, 10484.621, 420.979, 52842.270 24/12/22,05:33:54,05,09,1, 11.9,1,1, -2.701, 10484.631, 420.985, 52842.269 24/12/22,05:33:54,06,09,1, 11.9,1,1, -2.701, 10484.639, 420.968, 52842.236 24/12/22,05:33:54,07,09,1, 11.9,1,1, -2.701, 10484.632, 420.999, 52842.219 24/12/22,05:33:54,08,09,1, 11.9,1,1, -2.701, 10484.651, 421.015, 52842.231 24/12/22,05:33:54,09,09,1, 11.9,1,1, -2.701, 10484.686, 420.969, 52842.216 24/12/22,05:33:54,10,09,1, 11.9,1,1, -2.701, 10484.674, 420.989, 52842.244 24/12/22,05:33:54,11,09,1, 11.9,1,1, -2.701, 10484.692, 420.983, 52842.270 24/12/22,05:33:54,12,09,1, 11.9,1,1, -2.701, 10484.668, 420.979, 52842.254 24/12/22,05:33:54,13,09,1, 11.9,1,1, -2.701, 10484.690, 421.013, 52842.252 24/12/22,05:33:54,14,09,1, 11.9,1,1, -2.701, 10484.696, 421.020, 52842.244 24/12/22,05:33:54,15,09,1, 11.9,1,1, -2.701, 10484.735, 421.011, 52842.231 24/12/22,05:33:54,16,09,1, 11.9,1,1, -2.701, 10484.723, 421.016, 52842.234 24/12/22,05:33:54,17,09,1, 11.9,1,1, -2.701, 10484.711, 420.978, 52842.333 24/12/22,05:33:54,18,09,1, 11.9,1,1, -2.701, 10484.739, 421.016, 52842.219 24/12/22,05:33:54,19,09,1, 11.9,1,1, -2.701, 10484.756, 421.005, 52842.280 24/12/22,05:33:55,00,08,1, 12.0,1,1, -2.701, 10484.753, 421.005, 52842.280 24/12/22,05:33:55,01,08,1, 12.0,1,1, -2.701, 10484.769, 421.017, 52842.284 24/12/22,05:33:55,02,08,1, 12.0,1,1, -2.701, 10484.765, 421.005, 52842.279 24/12/22,05:33:55,03,08,1, 12.0,1,1, -2.701, 10484.790, 421.004, 52842.180 24/12/22,05:33:55,04,08,1, 12.0,1,1, -2.701, 10484.787, 421.041, 52842.248 24/12/22,05:33:55,05,08,1, 12.0,1,1, -2.701, 10484.799, 421.013, 52842.261 24/12/22,05:33:55,06,08,1, 12.0,1,1, -2.701, 10484.799, 421.008, 52842.262 24/12/22,05:33:55,07,08,1, 12.0,1,1, -2.701, 10484.809, 421.026, 52842.229 24/12/22,05:33:55,08,08,1, 12.0,1,1, -2.701, 10484.844, 420.999, 52842.220 24/12/22,05:33:55,09,08,1, 12.0,1,1, -2.701, 10484.823, 420.988, 52842.273 24/12/22,05:33:55,10,08,1, 12.0,1,1, -2.701, 10484.833, 421.010, 52842.218 24/12/22,05:33:55,11,08,1, 12.0,1,1, -2.701, 10484.852, 421.031, 52842.291 24/12/22,05:33:55,12,08,1, 12.0,1,1, -2.701, 10484.868, 421.017, 52842.261 24/12/22,05:33:55,13,08,1, 12.0,1,1, -2.701, 10484.871, 421.026, 52842.248 24/12/22,05:33:55,14,08,1, 12.0,1,1, -2.701, 10484.865, 421.025, 52842.254 24/12/22,05:33:55,15,08,1, 12.0,1,1, -2.701, 10484.875, 420.985, 52842.245 24/12/22,05:33:55,16,08,1, 12.0,1,1, -2.701, 10484.895, 421.022, 52842.246 24/12/22,05:33:55,17,08,1, 12.0,1,1, -2.701, 10484.909, 421.016, 52842.210 24/12/22,05:33:55,18,08,1, 12.0,1,1, -2.701, 10484.895, 421.021, 52842.268 24/12/22,05:33:55,19,08,1, 12.0,1,1, -2.701, 10484.932, 421.009, 52842.270 24/12/22,05:33:56,00,08,1, 11.9,1,1, -2.696, 10484.928, 421.009, 52842.270 24/12/22,05:33:56,01,08,1, 11.9,1,1, -2.696, 10484.963, 420.984, 52842.208 24/12/22,05:33:56,02,08,1, 11.9,1,1, -2.696, 10484.916, 421.001, 52842.275 24/12/22,05:33:56,03,08,1, 11.9,1,1, -2.696, 10484.957, 421.015, 52842.194 24/12/22,05:33:56,04,08,1, 11.9,1,1, -2.696, 10484.947, 421.018, 52842.260 24/12/22,05:33:56,05,08,1, 11.9,1,1, -2.696, 10484.975, 421.004, 52842.234 24/12/22,05:33:56,06,08,1, 11.9,1,1, -2.696, 10484.969, 421.022, 52842.271 24/12/22,05:33:56,07,08,1, 11.9,1,1, -2.696, 10484.980, 421.009, 52842.219 24/12/22,05:33:56,08,08,1, 11.9,1,1, -2.696, 10485.012, 421.015, 52842.214 24/12/22,05:33:56,09,08,1, 11.9,1,1, -2.696, 10484.984, 420.999, 52842.213 24/12/22,05:33:56,10,08,1, 11.9,1,1, -2.696, 10485.035, 421.002, 52842.237 24/12/22,05:33:56,11,08,1, 11.9,1,1, -2.696, 10485.015, 421.006, 52842.266 24/12/22,05:33:56,12,08,1, 11.9,1,1, -2.696, 10485.025, 421.016, 52842.301 24/12/22,05:33:56,13,08,1, 11.9,1,1, -2.696, 10485.029, 421.008, 52842.177 24/12/22,05:33:56,14,08,1, 11.9,1,1, -2.696, 10485.055, 420.981, 52842.295 24/12/22,05:33:56,15,08,1, 11.9,1,1, -2.696, 10485.040, 420.965, 52842.220 24/12/22,05:33:56,16,08,1, 11.9,1,1, -2.696, 10485.058, 420.998, 52842.279 24/12/22,05:33:56,17,08,1, 11.9,1,1, -2.696, 10485.089, 420.998, 52842.277 24/12/22,05:33:56,18,08,1, 11.9,1,1, -2.696, 10485.056, 420.986, 52842.178 24/12/22,05:33:56,19,08,1, 11.9,1,1, -2.696, 10485.109, 420.989, 52842.187 24/12/22,05:33:57,00,08,1, 12.0,1,1, -2.700, 10485.103, 420.989, 52842.187 24/12/22,05:33:57,01,08,1, 12.0,1,1, -2.700, 10485.105, 420.995, 52842.265 24/12/22,05:33:57,02,08,1, 12.0,1,1, -2.700, 10485.131, 420.986, 52842.212 24/12/22,05:33:57,03,08,1, 12.0,1,1, -2.700, 10485.090, 420.983, 52842.227 24/12/22,05:33:57,04,08,1, 12.0,1,1, -2.700, 10485.114, 420.970, 52842.212 24/12/22,05:33:57,05,08,1, 12.0,1,1, -2.700, 10485.142, 420.977, 52842.252 24/12/22,05:33:57,06,08,1, 12.0,1,1, -2.700, 10485.151, 420.991, 52842.226 24/12/22,05:33:57,07,08,1, 12.0,1,1, -2.700, 10485.165, 420.988, 52842.246 24/12/22,05:33:57,08,08,1, 12.0,1,1, -2.700, 10485.175, 420.993, 52842.239 24/12/22,05:33:57,09,08,1, 12.0,1,1, -2.700, 10485.183, 420.995, 52842.218 24/12/22,05:33:57,10,08,1, 12.0,1,1, -2.700, 10485.176, 420.991, 52842.246 24/12/22,05:33:57,11,08,1, 12.0,1,1, -2.700, 10485.188, 420.988, 52842.235 24/12/22,05:33:57,12,08,1, 12.0,1,1, -2.700, 10485.215, 421.006, 52842.274 24/12/22,05:33:57,13,08,1, 12.0,1,1, -2.700, 10485.227, 420.982, 52842.202 24/12/22,05:33:57,14,08,1, 12.0,1,1, -2.700, 10485.199, 420.989, 52842.197 24/12/22,05:33:57,15,08,1, 12.0,1,1, -2.700, 10485.212, 421.002, 52842.311 24/12/22,05:33:57,16,08,1, 12.0,1,1, -2.700, 10485.237, 420.994, 52842.263 24/12/22,05:33:57,17,08,1, 12.0,1,1, -2.700, 10485.227, 420.994, 52842.282 24/12/22,05:33:57,18,08,1, 12.0,1,1, -2.700, 10485.229, 420.987, 52842.250 24/12/22,05:33:57,19,08,1, 12.0,1,1, -2.700, 10485.252, 420.982, 52842.251 24/12/22,05:33:58,00,09,1, 11.9,1,1, -2.695, 10485.245, 420.982, 52842.251 24/12/22,05:33:58,01,09,1, 11.9,1,1, -2.695, 10485.255, 420.982, 52842.238 24/12/22,05:33:58,02,09,1, 11.9,1,1, -2.695, 10485.269, 420.977, 52842.261 24/12/22,05:33:58,03,09,1, 11.9,1,1, -2.695, 10485.293, 420.984, 52842.239 24/12/22,05:33:58,04,09,1, 11.9,1,1, -2.695, 10485.303, 420.978, 52842.272 24/12/22,05:33:58,05,09,1, 11.9,1,1, -2.695, 10485.316, 420.986, 52842.271 24/12/22,05:33:58,06,09,1, 11.9,1,1, -2.695, 10485.326, 420.990, 52842.262 24/12/22,05:33:58,07,09,1, 11.9,1,1, -2.695, 10485.333, 420.978, 52842.175 24/12/22,05:33:58,08,09,1, 11.9,1,1, -2.695, 10485.319, 420.975, 52842.168 24/12/22,05:33:58,09,09,1, 11.9,1,1, -2.695, 10485.327, 420.976, 52842.182 24/12/22,05:33:58,10,09,1, 11.9,1,1, -2.695, 10485.341, 420.949, 52842.241 24/12/22,05:33:58,11,09,1, 11.9,1,1, -2.695, 10485.350, 420.944, 52842.185 24/12/22,05:33:58,12,09,1, 11.9,1,1, -2.695, 10485.367, 420.940, 52842.204 24/12/22,05:33:58,13,09,1, 11.9,1,1, -2.695, 10485.353, 420.955, 52842.285 24/12/22,05:33:58,14,09,1, 11.9,1,1, -2.695, 10485.400, 420.944, 52842.244 24/12/22,05:33:58,15,09,1, 11.9,1,1, -2.695, 10485.377, 420.911, 52842.158 24/12/22,05:33:58,16,09,1, 11.9,1,1, -2.695, 10485.382, 420.972, 52842.288 24/12/22,05:33:58,17,09,1, 11.9,1,1, -2.695, 10485.408, 420.939, 52842.220 24/12/22,05:33:58,18,09,1, 11.9,1,1, -2.695, 10485.441, 420.944, 52842.208 24/12/22,05:33:58,19,09,1, 11.9,1,1, -2.695, 10485.426, 420.937, 52842.273 24/12/22,05:33:59,00,08,1, 11.9,1,1, -2.700, 10485.420, 420.937, 52842.273 24/12/22,05:33:59,01,08,1, 11.9,1,1, -2.700, 10485.452, 420.937, 52842.252 24/12/22,05:33:59,02,08,1, 11.9,1,1, -2.700, 10485.445, 420.946, 52842.262 24/12/22,05:33:59,03,08,1, 11.9,1,1, -2.700, 10485.442, 420.940, 52842.228 24/12/22,05:33:59,04,08,1, 11.9,1,1, -2.700, 10485.461, 420.927, 52842.243 24/12/22,05:33:59,05,08,1, 11.9,1,1, -2.700, 10485.475, 420.943, 52842.169 24/12/22,05:33:59,06,08,1, 11.9,1,1, -2.700, 10485.490, 420.913, 52842.224 24/12/22,05:33:59,07,08,1, 11.9,1,1, -2.700, 10485.485, 420.942, 52842.264 24/12/22,05:33:59,08,08,1, 11.9,1,1, -2.700, 10485.505, 420.923, 52842.204 24/12/22,05:33:59,09,08,1, 11.9,1,1, -2.700, 10485.508, 420.934, 52842.223 24/12/22,05:33:59,10,08,1, 11.9,1,1, -2.700, 10485.500, 420.903, 52842.130 24/12/22,05:33:59,11,08,1, 11.9,1,1, -2.700, 10485.548, 420.922, 52842.144 24/12/22,05:33:59,12,08,1, 11.9,1,1, -2.700, 10485.525, 420.908, 52842.273 24/12/22,05:33:59,13,08,1, 11.9,1,1, -2.700, 10485.536, 420.924, 52842.165 24/12/22,05:33:59,14,08,1, 11.9,1,1, -2.700, 10485.530, 420.931, 52842.210 24/12/22,05:33:59,15,08,1, 11.9,1,1, -2.700, 10485.545, 420.914, 52842.217 24/12/22,05:33:59,16,08,1, 11.9,1,1, -2.700, 10485.556, 420.907, 52842.150 24/12/22,05:33:59,17,08,1, 11.9,1,1, -2.700, 10485.559, 420.925, 52842.179 24/12/22,05:33:59,18,08,1, 11.9,1,1, -2.700, 10485.576, 420.915, 52842.207 24/12/22,05:33:59,19,08,1, 11.9,1,1, -2.700, 10485.577, 420.931, 52842.158 24/12/22,05:34:00,00,10,1, 11.8,1,1, -2.701, 10485.570, 420.931, 52842.158 24/12/22,05:34:00,01,10,1, 11.8,1,1, -2.701, 10485.603, 420.913, 52842.212 24/12/22,05:34:00,02,10,1, 11.8,1,1, -2.701, 10485.609, 420.904, 52842.070 24/12/22,05:34:00,03,10,1, 11.8,1,1, -2.701, 10485.625, 420.871, 52842.107 24/12/22,05:34:00,04,10,1, 11.8,1,1, -2.701, 10485.629, 420.886, 52842.025 24/12/22,05:34:00,05,10,1, 11.8,1,1, -2.701, 10485.620, 420.893, 52842.187 24/12/22,05:34:00,06,10,1, 11.8,1,1, -2.701, 10485.611, 420.891, 52842.198 24/12/22,05:34:00,07,10,1, 11.8,1,1, -2.701, 10485.625, 420.896, 52842.177 24/12/22,05:34:00,08,10,1, 11.8,1,1, -2.701, 10485.637, 420.895, 52842.121 24/12/22,05:34:00,09,10,1, 11.8,1,1, -2.701, 10485.655, 420.874, 52842.137 24/12/22,05:34:00,10,10,1, 11.8,1,1, -2.701, 10485.665, 420.903, 52842.081 24/12/22,05:34:00,11,10,1, 11.8,1,1, -2.701, 10485.688, 420.883, 52842.170 24/12/22,05:34:00,12,10,1, 11.8,1,1, -2.701, 10485.684, 420.872, 52842.150 24/12/22,05:34:00,13,10,1, 11.8,1,1, -2.701, 10485.705, 420.912, 52842.183 24/12/22,05:34:00,14,10,1, 11.8,1,1, -2.701, 10485.730, 420.885, 52842.103 24/12/22,05:34:00,15,10,1, 11.8,1,1, -2.701, 10485.718, 420.854, 52842.113 24/12/22,05:34:00,16,10,1, 11.8,1,1, -2.701, 10485.702, 420.874, 52842.146 24/12/22,05:34:00,17,10,1, 11.8,1,1, -2.701, 10485.732, 420.902, 52842.119 24/12/22,05:34:00,18,10,1, 11.8,1,1, -2.701, 10485.737, 420.881, 52842.125 24/12/22,05:34:00,19,10,1, 11.8,1,1, -2.701, 10485.775, 420.883, 52842.165 24/12/22,05:34:01,00,09,1, 11.9,1,1, -2.695, 10485.771, 420.883, 52842.165 24/12/22,05:34:01,01,09,1, 11.9,1,1, -2.695, 10485.771, 420.856, 52842.129 24/12/22,05:34:01,02,09,1, 11.9,1,1, -2.695, 10485.782, 420.891, 52842.166 24/12/22,05:34:01,03,09,1, 11.9,1,1, -2.695, 10485.780, 420.875, 52842.098 24/12/22,05:34:01,04,09,1, 11.9,1,1, -2.695, 10485.796, 420.863, 52842.064 24/12/22,05:34:01,05,09,1, 11.9,1,1, -2.695, 10485.790, 420.874, 52842.139 24/12/22,05:34:01,06,09,1, 11.9,1,1, -2.695, 10485.802, 420.854, 52842.107 24/12/22,05:34:01,07,09,1, 11.9,1,1, -2.695, 10485.811, 420.849, 52842.144 24/12/22,05:34:01,08,09,1, 11.9,1,1, -2.695, 10485.824, 420.836, 52842.085 24/12/22,05:34:01,09,09,1, 11.9,1,1, -2.695, 10485.843, 420.843, 52842.123 24/12/22,05:34:01,10,09,1, 11.9,1,1, -2.695, 10485.858, 420.846, 52842.125 24/12/22,05:34:01,11,09,1, 11.9,1,1, -2.695, 10485.861, 420.850, 52842.138 24/12/22,05:34:01,12,09,1, 11.9,1,1, -2.695, 10485.865, 420.840, 52842.128 24/12/22,05:34:01,13,09,1, 11.9,1,1, -2.695, 10485.854, 420.824, 52842.078 24/12/22,05:34:01,14,09,1, 11.9,1,1, -2.695, 10485.867, 420.852, 52842.137 24/12/22,05:34:01,15,09,1, 11.9,1,1, -2.695, 10485.887, 420.830, 52842.051 24/12/22,05:34:01,16,09,1, 11.9,1,1, -2.695, 10485.898, 420.852, 52842.093 24/12/22,05:34:01,17,09,1, 11.9,1,1, -2.695, 10485.877, 420.850, 52842.263 24/12/22,05:34:01,18,09,1, 11.9,1,1, -2.695, 10485.863, 420.831, 52842.153 24/12/22,05:34:01,19,09,1, 11.9,1,1, -2.695, 10485.901, 420.832, 52842.159 24/12/22,05:34:02,00,09,1, 11.9,1,1, -2.700, 10485.896, 420.832, 52842.159 24/12/22,05:34:02,01,09,1, 11.9,1,1, -2.700, 10485.935, 420.814, 52842.098 24/12/22,05:34:02,02,09,1, 11.9,1,1, -2.700, 10485.945, 420.832, 52842.109 24/12/22,05:34:02,03,09,1, 11.9,1,1, -2.700, 10485.958, 420.826, 52842.211 24/12/22,05:34:02,04,09,1, 11.9,1,1, -2.700, 10485.945, 420.833, 52842.133 24/12/22,05:34:02,05,09,1, 11.9,1,1, -2.700, 10485.981, 420.827, 52842.219 24/12/22,05:34:02,06,09,1, 11.9,1,1, -2.700, 10485.972, 420.825, 52842.061 24/12/22,05:34:02,07,09,1, 11.9,1,1, -2.700, 10485.971, 420.818, 52842.141 24/12/22,05:34:02,08,09,1, 11.9,1,1, -2.700, 10485.962, 420.833, 52842.152 24/12/22,05:34:02,09,09,1, 11.9,1,1, -2.700, 10485.985, 420.825, 52842.099 24/12/22,05:34:02,10,09,1, 11.9,1,1, -2.700, 10485.985, 420.814, 52842.117 24/12/22,05:34:02,11,09,1, 11.9,1,1, -2.700, 10486.010, 420.856, 52842.095 24/12/22,05:34:02,12,09,1, 11.9,1,1, -2.700, 10486.010, 420.839, 52842.083 24/12/22,05:34:02,13,09,1, 11.9,1,1, -2.700, 10486.014, 420.807, 52842.172 24/12/22,05:34:02,14,09,1, 11.9,1,1, -2.700, 10486.042, 420.845, 52842.204 24/12/22,05:34:02,15,09,1, 11.9,1,1, -2.700, 10486.054, 420.817, 52842.127 24/12/22,05:34:02,16,09,1, 11.9,1,1, -2.700, 10486.032, 420.833, 52842.159 24/12/22,05:34:02,17,09,1, 11.9,1,1, -2.700, 10486.045, 420.831, 52842.153 24/12/22,05:34:02,18,09,1, 11.9,1,1, -2.700, 10486.061, 420.803, 52842.132 24/12/22,05:34:02,19,09,1, 11.9,1,1, -2.700, 10486.057, 420.867, 52842.102 24/12/22,05:34:03,00,08,1, 11.9,1,1, -2.701, 10486.054, 420.867, 52842.102 24/12/22,05:34:03,01,08,1, 11.9,1,1, -2.701, 10486.078, 420.819, 52842.137 24/12/22,05:34:03,02,08,1, 11.9,1,1, -2.701, 10486.098, 420.830, 52842.132 24/12/22,05:34:03,03,08,1, 11.9,1,1, -2.701, 10486.098, 420.843, 52842.070 24/12/22,05:34:03,04,08,1, 11.9,1,1, -2.701, 10486.097, 420.822, 52842.101 24/12/22,05:34:03,05,08,1, 11.9,1,1, -2.701, 10486.107, 420.832, 52842.079 24/12/22,05:34:03,06,08,1, 11.9,1,1, -2.701, 10486.084, 420.827, 52842.086 24/12/22,05:34:03,07,08,1, 11.9,1,1, -2.701, 10486.124, 420.798, 52842.150 24/12/22,05:34:03,08,08,1, 11.9,1,1, -2.701, 10486.121, 420.816, 52842.112 24/12/22,05:34:03,09,08,1, 11.9,1,1, -2.701, 10486.142, 420.813, 52842.073 24/12/22,05:34:03,10,08,1, 11.9,1,1, -2.701, 10486.131, 420.836, 52842.159 24/12/22,05:34:03,11,08,1, 11.9,1,1, -2.701, 10486.149, 420.809, 52842.143 24/12/22,05:34:03,12,08,1, 11.9,1,1, -2.701, 10486.151, 420.823, 52842.126 24/12/22,05:34:03,13,08,1, 11.9,1,1, -2.701, 10486.165, 420.816, 52842.097 24/12/22,05:34:03,14,08,1, 11.9,1,1, -2.701, 10486.169, 420.812, 52842.177 24/12/22,05:34:03,15,08,1, 11.9,1,1, -2.701, 10486.182, 420.802, 52842.108 24/12/22,05:34:03,16,08,1, 11.9,1,1, -2.701, 10486.193, 420.820, 52842.087 24/12/22,05:34:03,17,08,1, 11.9,1,1, -2.701, 10486.174, 420.827, 52842.116 24/12/22,05:34:03,18,08,1, 11.9,1,1, -2.701, 10486.205, 420.805, 52842.120 24/12/22,05:34:03,19,08,1, 11.9,1,1, -2.701, 10486.212, 420.810, 52842.108 24/12/22,05:34:04,00,08,1, 11.9,1,1, -2.700, 10486.205, 420.810, 52842.108 24/12/22,05:34:04,01,08,1, 11.9,1,1, -2.700, 10486.226, 420.809, 52842.104 24/12/22,05:34:04,02,08,1, 11.9,1,1, -2.700, 10486.239, 420.841, 52842.121 24/12/22,05:34:04,03,08,1, 11.9,1,1, -2.700, 10486.234, 420.796, 52842.212 24/12/22,05:34:04,04,08,1, 11.9,1,1, -2.700, 10486.256, 420.810, 52842.149 24/12/22,05:34:04,05,08,1, 11.9,1,1, -2.700, 10486.250, 420.825, 52842.179 24/12/22,05:34:04,06,08,1, 11.9,1,1, -2.700, 10486.271, 420.815, 52842.110 24/12/22,05:34:04,07,08,1, 11.9,1,1, -2.700, 10486.258, 420.802, 52842.142 24/12/22,05:34:04,08,08,1, 11.9,1,1, -2.700, 10486.283, 420.824, 52842.094 24/12/22,05:34:04,09,08,1, 11.9,1,1, -2.700, 10486.272, 420.793, 52842.174 24/12/22,05:34:04,10,08,1, 11.9,1,1, -2.700, 10486.298, 420.793, 52842.130 24/12/22,05:34:04,11,08,1, 11.9,1,1, -2.700, 10486.302, 420.808, 52842.144 24/12/22,05:34:04,12,08,1, 11.9,1,1, -2.700, 10486.309, 420.825, 52842.163 24/12/22,05:34:04,13,08,1, 11.9,1,1, -2.700, 10486.294, 420.826, 52842.129 24/12/22,05:34:04,14,08,1, 11.9,1,1, -2.700, 10486.335, 420.822, 52842.099 24/12/22,05:34:04,15,08,1, 11.9,1,1, -2.700, 10486.327, 420.813, 52842.201 24/12/22,05:34:04,16,08,1, 11.9,1,1, -2.700, 10486.304, 420.806, 52842.110 24/12/22,05:34:04,17,08,1, 11.9,1,1, -2.700, 10486.333, 420.808, 52842.076 24/12/22,05:34:04,18,08,1, 11.9,1,1, -2.700, 10486.339, 420.821, 52842.111 24/12/22,05:34:04,19,08,1, 11.9,1,1, -2.700, 10486.350, 420.820, 52842.130 24/12/22,05:34:05,00,08,1, 11.9,1,1, -2.701, 10486.346, 420.820, 52842.130 24/12/22,05:34:05,01,08,1, 11.9,1,1, -2.701, 10486.359, 420.828, 52842.172 24/12/22,05:34:05,02,08,1, 11.9,1,1, -2.701, 10486.367, 420.838, 52842.129 24/12/22,05:34:05,03,08,1, 11.9,1,1, -2.701, 10486.395, 420.833, 52842.153 24/12/22,05:34:05,04,08,1, 11.9,1,1, -2.701, 10486.386, 420.826, 52842.124 24/12/22,05:34:05,05,08,1, 11.9,1,1, -2.701, 10486.386, 420.848, 52842.204 24/12/22,05:34:05,06,08,1, 11.9,1,1, -2.701, 10486.376, 420.824, 52842.114 24/12/22,05:34:05,07,08,1, 11.9,1,1, -2.701, 10486.392, 420.837, 52842.224 24/12/22,05:34:05,08,08,1, 11.9,1,1, -2.701, 10486.432, 420.820, 52842.163 24/12/22,05:34:05,09,08,1, 11.9,1,1, -2.701, 10486.443, 420.838, 52842.131 24/12/22,05:34:05,10,08,1, 11.9,1,1, -2.701, 10486.432, 420.846, 52842.170 24/12/22,05:34:05,11,08,1, 11.9,1,1, -2.701, 10486.447, 420.852, 52842.157 24/12/22,05:34:05,12,08,1, 11.9,1,1, -2.701, 10486.465, 420.831, 52842.200 24/12/22,05:34:05,13,08,1, 11.9,1,1, -2.701, 10486.437, 420.856, 52842.131 24/12/22,05:34:05,14,08,1, 11.9,1,1, -2.701, 10486.438, 420.845, 52842.183 24/12/22,05:34:05,15,08,1, 11.9,1,1, -2.701, 10486.468, 420.852, 52842.167 24/12/22,05:34:05,16,08,1, 11.9,1,1, -2.701, 10486.460, 420.857, 52842.170 24/12/22,05:34:05,17,08,1, 11.9,1,1, -2.701, 10486.476, 420.839, 52842.213 24/12/22,05:34:05,18,08,1, 11.9,1,1, -2.701, 10486.481, 420.862, 52842.174 24/12/22,05:34:05,19,08,1, 11.9,1,1, -2.701, 10486.495, 420.831, 52842.073 24/12/22,05:34:06,00,09,1, 11.9,1,1, -2.700, 10486.488, 420.831, 52842.073 24/12/22,05:34:06,01,09,1, 11.9,1,1, -2.700, 10486.497, 420.866, 52842.158 24/12/22,05:34:06,02,09,1, 11.9,1,1, -2.700, 10486.507, 420.877, 52842.200 24/12/22,05:34:06,03,09,1, 11.9,1,1, -2.700, 10486.520, 420.848, 52842.154 24/12/22,05:34:06,04,09,1, 11.9,1,1, -2.700, 10486.521, 420.859, 52842.193 24/12/22,05:34:06,05,09,1, 11.9,1,1, -2.700, 10486.536, 420.875, 52842.120 24/12/22,05:34:06,06,09,1, 11.9,1,1, -2.700, 10486.529, 420.857, 52842.117 24/12/22,05:34:06,07,09,1, 11.9,1,1, -2.700, 10486.534, 420.859, 52842.097 24/12/22,05:34:06,08,09,1, 11.9,1,1, -2.700, 10486.539, 420.870, 52842.148 24/12/22,05:34:06,09,09,1, 11.9,1,1, -2.700, 10486.571, 420.898, 52842.188 24/12/22,05:34:06,10,09,1, 11.9,1,1, -2.700, 10486.567, 420.866, 52842.190 24/12/22,05:34:06,11,09,1, 11.9,1,1, -2.700, 10486.571, 420.861, 52842.247 24/12/22,05:34:06,12,09,1, 11.9,1,1, -2.700, 10486.579, 420.865, 52842.145 24/12/22,05:34:06,13,09,1, 11.9,1,1, -2.700, 10486.582, 420.897, 52842.173 24/12/22,05:34:06,14,09,1, 11.9,1,1, -2.700, 10486.605, 420.863, 52842.108 24/12/22,05:34:06,15,09,1, 11.9,1,1, -2.700, 10486.610, 420.895, 52842.179 24/12/22,05:34:06,16,09,1, 11.9,1,1, -2.700, 10486.617, 420.881, 52842.118 24/12/22,05:34:06,17,09,1, 11.9,1,1, -2.700, 10486.603, 420.880, 52842.176 24/12/22,05:34:06,18,09,1, 11.9,1,1, -2.700, 10486.599, 420.883, 52842.241 24/12/22,05:34:06,19,09,1, 11.9,1,1, -2.700, 10486.604, 420.904, 52842.210 24/12/22,05:34:07,00,09,1, 12.0,1,1, -2.698, 10486.597, 420.904, 52842.210 24/12/22,05:34:07,01,09,1, 12.0,1,1, -2.698, 10486.651, 420.891, 52842.147 24/12/22,05:34:07,02,09,1, 12.0,1,1, -2.698, 10486.644, 420.903, 52842.090 24/12/22,05:34:07,03,09,1, 12.0,1,1, -2.698, 10486.657, 420.895, 52842.208 24/12/22,05:34:07,04,09,1, 12.0,1,1, -2.698, 10486.649, 420.924, 52842.233 24/12/22,05:34:07,05,09,1, 12.0,1,1, -2.698, 10486.658, 420.919, 52842.215 24/12/22,05:34:07,06,09,1, 12.0,1,1, -2.698, 10486.688, 420.910, 52842.245 24/12/22,05:34:07,07,09,1, 12.0,1,1, -2.698, 10486.664, 420.920, 52842.206 24/12/22,05:34:07,08,09,1, 12.0,1,1, -2.698, 10486.693, 420.944, 52842.144 24/12/22,05:34:07,09,09,1, 12.0,1,1, -2.698, 10486.685, 420.928, 52842.227 24/12/22,05:34:07,10,09,1, 12.0,1,1, -2.698, 10486.702, 420.932, 52842.073 24/12/22,05:34:07,11,09,1, 12.0,1,1, -2.698, 10486.699, 420.928, 52842.244 24/12/22,05:34:07,12,09,1, 12.0,1,1, -2.698, 10486.705, 420.963, 52842.220 24/12/22,05:34:07,13,09,1, 12.0,1,1, -2.698, 10486.692, 420.928, 52842.232 24/12/22,05:34:07,14,09,1, 12.0,1,1, -2.698, 10486.734, 420.967, 52842.286 24/12/22,05:34:07,15,09,1, 12.0,1,1, -2.698, 10486.720, 420.939, 52842.176 24/12/22,05:34:07,16,09,1, 12.0,1,1, -2.698, 10486.723, 420.958, 52842.246 24/12/22,05:34:07,17,09,1, 12.0,1,1, -2.698, 10486.726, 420.946, 52842.225 24/12/22,05:34:07,18,09,1, 12.0,1,1, -2.698, 10486.738, 420.971, 52842.246 24/12/22,05:34:07,19,09,1, 12.0,1,1, -2.698, 10486.754, 420.948, 52842.248 24/12/22,05:34:08,00,09,1, 11.9,1,1, -2.694, 10486.747, 420.948, 52842.248 24/12/22,05:34:08,01,09,1, 11.9,1,1, -2.694, 10486.767, 420.968, 52842.217 24/12/22,05:34:08,02,09,1, 11.9,1,1, -2.694, 10486.775, 420.951, 52842.164 24/12/22,05:34:08,03,09,1, 11.9,1,1, -2.694, 10486.785, 420.966, 52842.159 24/12/22,05:34:08,04,09,1, 11.9,1,1, -2.694, 10486.776, 420.994, 52842.226 24/12/22,05:34:08,05,09,1, 11.9,1,1, -2.694, 10486.798, 420.982, 52842.288 24/12/22,05:34:08,06,09,1, 11.9,1,1, -2.694, 10486.789, 420.994, 52842.213 24/12/22,05:34:08,07,09,1, 11.9,1,1, -2.694, 10486.797, 421.012, 52842.255 24/12/22,05:34:08,08,09,1, 11.9,1,1, -2.694, 10486.815, 420.988, 52842.264 24/12/22,05:34:08,09,09,1, 11.9,1,1, -2.694, 10486.826, 420.996, 52842.183 24/12/22,05:34:08,10,09,1, 11.9,1,1, -2.694, 10486.849, 421.023, 52842.234 24/12/22,05:34:08,11,09,1, 11.9,1,1, -2.694, 10486.835, 421.016, 52842.262 24/12/22,05:34:08,12,09,1, 11.9,1,1, -2.694, 10486.827, 421.011, 52842.198 24/12/22,05:34:08,13,09,1, 11.9,1,1, -2.694, 10486.860, 421.006, 52842.279 24/12/22,05:34:08,14,09,1, 11.9,1,1, -2.694, 10486.869, 421.012, 52842.207 24/12/22,05:34:08,15,09,1, 11.9,1,1, -2.694, 10486.892, 421.012, 52842.276 24/12/22,05:34:08,16,09,1, 11.9,1,1, -2.694, 10486.882, 421.054, 52842.204 24/12/22,05:34:08,17,09,1, 11.9,1,1, -2.694, 10486.884, 421.004, 52842.201 24/12/22,05:34:08,18,09,1, 11.9,1,1, -2.694, 10486.858, 421.038, 52842.308 24/12/22,05:34:08,19,09,1, 11.9,1,1, -2.694, 10486.871, 421.055, 52842.270 24/12/22,05:34:09,00,09,1, 11.7,1,1, -2.700, 10486.864, 421.055, 52842.270 24/12/22,05:34:09,01,09,1, 11.7,1,1, -2.700, 10486.887, 421.040, 52842.251 24/12/22,05:34:09,02,09,1, 11.7,1,1, -2.700, 10486.920, 421.077, 52842.287 24/12/22,05:34:09,03,09,1, 11.7,1,1, -2.700, 10486.890, 421.054, 52842.265 24/12/22,05:34:09,04,09,1, 11.7,1,1, -2.700, 10486.902, 421.069, 52842.253 24/12/22,05:34:09,05,09,1, 11.7,1,1, -2.700, 10486.925, 421.087, 52842.272 24/12/22,05:34:09,06,09,1, 11.7,1,1, -2.700, 10486.943, 421.096, 52842.275 24/12/22,05:34:09,07,09,1, 11.7,1,1, -2.700, 10486.927, 421.081, 52842.274 24/12/22,05:34:09,08,09,1, 11.7,1,1, -2.700, 10486.938, 421.074, 52842.297 24/12/22,05:34:09,09,09,1, 11.7,1,1, -2.700, 10486.945, 421.087, 52842.299 24/12/22,05:34:09,10,09,1, 11.7,1,1, -2.700, 10486.955, 421.098, 52842.319 24/12/22,05:34:09,11,09,1, 11.7,1,1, -2.700, 10486.950, 421.094, 52842.235 24/12/22,05:34:09,12,09,1, 11.7,1,1, -2.700, 10486.991, 421.115, 52842.222 24/12/22,05:34:09,13,09,1, 11.7,1,1, -2.700, 10486.983, 421.124, 52842.320 24/12/22,05:34:09,14,09,1, 11.7,1,1, -2.700, 10486.988, 421.110, 52842.247 24/12/22,05:34:09,15,09,1, 11.7,1,1, -2.700, 10487.008, 421.124, 52842.270 24/12/22,05:34:09,16,09,1, 11.7,1,1, -2.700, 10486.976, 421.136, 52842.320 24/12/22,05:34:09,17,09,1, 11.7,1,1, -2.700, 10487.000, 421.115, 52842.279 24/12/22,05:34:09,18,09,1, 11.7,1,1, -2.700, 10486.996, 421.135, 52842.346 24/12/22,05:34:09,19,09,1, 11.7,1,1, -2.700, 10487.000, 421.136, 52842.276 24/12/22,05:34:10,00,09,1, 11.9,1,1, -2.702, 10486.997, 421.136, 52842.276 24/12/22,05:34:10,01,09,1, 11.9,1,1, -2.702, 10487.002, 421.172, 52842.299 24/12/22,05:34:10,02,09,1, 11.9,1,1, -2.702, 10487.039, 421.147, 52842.316 24/12/22,05:34:10,03,09,1, 11.9,1,1, -2.702, 10487.023, 421.144, 52842.272 24/12/22,05:34:10,04,09,1, 11.9,1,1, -2.702, 10487.028, 421.161, 52842.328 24/12/22,05:34:10,05,09,1, 11.9,1,1, -2.702, 10487.064, 421.172, 52842.344 24/12/22,05:34:10,06,09,1, 11.9,1,1, -2.702, 10487.045, 421.193, 52842.325 24/12/22,05:34:10,07,09,1, 11.9,1,1, -2.702, 10487.062, 421.176, 52842.321 24/12/22,05:34:10,08,09,1, 11.9,1,1, -2.702, 10487.046, 421.184, 52842.356 24/12/22,05:34:10,09,09,1, 11.9,1,1, -2.702, 10487.065, 421.183, 52842.359 24/12/22,05:34:10,10,09,1, 11.9,1,1, -2.702, 10487.062, 421.215, 52842.322 24/12/22,05:34:10,11,09,1, 11.9,1,1, -2.702, 10487.088, 421.206, 52842.270 24/12/22,05:34:10,12,09,1, 11.9,1,1, -2.702, 10487.080, 421.212, 52842.272 24/12/22,05:34:10,13,09,1, 11.9,1,1, -2.702, 10487.106, 421.222, 52842.369 24/12/22,05:34:10,14,09,1, 11.9,1,1, -2.702, 10487.080, 421.213, 52842.274 24/12/22,05:34:10,15,09,1, 11.9,1,1, -2.702, 10487.111, 421.248, 52842.393 24/12/22,05:34:10,16,09,1, 11.9,1,1, -2.702, 10487.103, 421.241, 52842.305 24/12/22,05:34:10,17,09,1, 11.9,1,1, -2.702, 10487.102, 421.242, 52842.379 24/12/22,05:34:10,18,09,1, 11.9,1,1, -2.702, 10487.129, 421.264, 52842.331 24/12/22,05:34:10,19,09,1, 11.9,1,1, -2.702, 10487.122, 421.250, 52842.365 24/12/22,05:34:11,00,09,1, 11.9,1,1, -2.696, 10487.114, 421.250, 52842.365 24/12/22,05:34:11,01,09,1, 11.9,1,1, -2.696, 10487.140, 421.269, 52842.351 24/12/22,05:34:11,02,09,1, 11.9,1,1, -2.696, 10487.151, 421.265, 52842.409 24/12/22,05:34:11,03,09,1, 11.9,1,1, -2.696, 10487.160, 421.267, 52842.377 24/12/22,05:34:11,04,09,1, 11.9,1,1, -2.696, 10487.156, 421.279, 52842.320 24/12/22,05:34:11,05,09,1, 11.9,1,1, -2.696, 10487.149, 421.306, 52842.402 24/12/22,05:34:11,06,09,1, 11.9,1,1, -2.696, 10487.158, 421.289, 52842.419 24/12/22,05:34:11,07,09,1, 11.9,1,1, -2.696, 10487.145, 421.303, 52842.446 24/12/22,05:34:11,08,09,1, 11.9,1,1, -2.696, 10487.177, 421.288, 52842.381 24/12/22,05:34:11,09,09,1, 11.9,1,1, -2.696, 10487.178, 421.323, 52842.379 24/12/22,05:34:11,10,09,1, 11.9,1,1, -2.696, 10487.160, 421.345, 52842.459 24/12/22,05:34:11,11,09,1, 11.9,1,1, -2.696, 10487.189, 421.329, 52842.363 24/12/22,05:34:11,12,09,1, 11.9,1,1, -2.696, 10487.186, 421.336, 52842.445 24/12/22,05:34:11,13,09,1, 11.9,1,1, -2.696, 10487.197, 421.339, 52842.431 24/12/22,05:34:11,14,09,1, 11.9,1,1, -2.696, 10487.203, 421.347, 52842.355 24/12/22,05:34:11,15,09,1, 11.9,1,1, -2.696, 10487.229, 421.351, 52842.370 24/12/22,05:34:11,16,09,1, 11.9,1,1, -2.696, 10487.210, 421.333, 52842.481 24/12/22,05:34:11,17,09,1, 11.9,1,1, -2.696, 10487.228, 421.361, 52842.382 24/12/22,05:34:11,18,09,1, 11.9,1,1, -2.696, 10487.244, 421.372, 52842.408 24/12/22,05:34:11,19,09,1, 11.9,1,1, -2.696, 10487.232, 421.363, 52842.396 24/12/22,05:34:12,00,09,1, 11.8,1,1, -2.702, 10487.231, 421.363, 52842.396 24/12/22,05:34:12,01,09,1, 11.8,1,1, -2.702, 10487.262, 421.369, 52842.447 24/12/22,05:34:12,02,09,1, 11.8,1,1, -2.702, 10487.265, 421.369, 52842.455 24/12/22,05:34:12,03,09,1, 11.8,1,1, -2.702, 10487.259, 421.391, 52842.430 24/12/22,05:34:12,04,09,1, 11.8,1,1, -2.702, 10487.275, 421.411, 52842.423 24/12/22,05:34:12,05,09,1, 11.8,1,1, -2.702, 10487.273, 421.421, 52842.426 24/12/22,05:34:12,06,09,1, 11.8,1,1, -2.702, 10487.277, 421.422, 52842.404 24/12/22,05:34:12,07,09,1, 11.8,1,1, -2.702, 10487.269, 421.429, 52842.443 24/12/22,05:34:12,08,09,1, 11.8,1,1, -2.702, 10487.295, 421.429, 52842.514 24/12/22,05:34:12,09,09,1, 11.8,1,1, -2.702, 10487.303, 421.429, 52842.488 24/12/22,05:34:12,10,09,1, 11.8,1,1, -2.702, 10487.321, 421.448, 52842.449 24/12/22,05:34:12,11,09,1, 11.8,1,1, -2.702, 10487.301, 421.437, 52842.445 24/12/22,05:34:12,12,09,1, 11.8,1,1, -2.702, 10487.315, 421.476, 52842.492 24/12/22,05:34:12,13,09,1, 11.8,1,1, -2.702, 10487.313, 421.464, 52842.523 24/12/22,05:34:12,14,09,1, 11.8,1,1, -2.702, 10487.318, 421.485, 52842.527 24/12/22,05:34:12,15,09,1, 11.8,1,1, -2.702, 10487.314, 421.463, 52842.498 24/12/22,05:34:12,16,09,1, 11.8,1,1, -2.702, 10487.347, 421.472, 52842.457 24/12/22,05:34:12,17,09,1, 11.8,1,1, -2.702, 10487.347, 421.480, 52842.484 24/12/22,05:34:12,18,09,1, 11.8,1,1, -2.702, 10487.344, 421.486, 52842.500 24/12/22,05:34:12,19,09,1, 11.8,1,1, -2.702, 10487.368, 421.480, 52842.522 24/12/22,05:34:13,00,09,1, 11.9,1,1, -2.694, 10487.365, 421.480, 52842.522 24/12/22,05:34:13,01,09,1, 11.9,1,1, -2.694, 10487.366, 421.513, 52842.442 24/12/22,05:34:13,02,09,1, 11.9,1,1, -2.694, 10487.392, 421.492, 52842.465 24/12/22,05:34:13,03,09,1, 11.9,1,1, -2.694, 10487.393, 421.502, 52842.529 24/12/22,05:34:13,04,09,1, 11.9,1,1, -2.694, 10487.364, 421.525, 52842.551 24/12/22,05:34:13,05,09,1, 11.9,1,1, -2.694, 10487.387, 421.505, 52842.538 24/12/22,05:34:13,06,09,1, 11.9,1,1, -2.694, 10487.402, 421.516, 52842.585 24/12/22,05:34:13,07,09,1, 11.9,1,1, -2.694, 10487.403, 421.518, 52842.528 24/12/22,05:34:13,08,09,1, 11.9,1,1, -2.694, 10487.396, 421.522, 52842.501 24/12/22,05:34:13,09,09,1, 11.9,1,1, -2.694, 10487.392, 421.532, 52842.468 24/12/22,05:34:13,10,09,1, 11.9,1,1, -2.694, 10487.396, 421.563, 52842.520 24/12/22,05:34:13,11,09,1, 11.9,1,1, -2.694, 10487.409, 421.553, 52842.490 24/12/22,05:34:13,12,09,1, 11.9,1,1, -2.694, 10487.438, 421.573, 52842.476 24/12/22,05:34:13,13,09,1, 11.9,1,1, -2.694, 10487.424, 421.575, 52842.513 24/12/22,05:34:13,14,09,1, 11.9,1,1, -2.694, 10487.425, 421.563, 52842.550 24/12/22,05:34:13,15,09,1, 11.9,1,1, -2.694, 10487.441, 421.584, 52842.545 24/12/22,05:34:13,16,09,1, 11.9,1,1, -2.694, 10487.423, 421.592, 52842.515 24/12/22,05:34:13,17,09,1, 11.9,1,1, -2.694, 10487.437, 421.588, 52842.519 24/12/22,05:34:13,18,09,1, 11.9,1,1, -2.694, 10487.420, 421.605, 52842.581 24/12/22,05:34:13,19,09,1, 11.9,1,1, -2.694, 10487.468, 421.620, 52842.608 24/12/22,05:34:14,00,09,1, 11.9,1,1, -2.701, 10487.465, 421.620, 52842.608 24/12/22,05:34:14,01,09,1, 11.9,1,1, -2.701, 10487.484, 421.610, 52842.541 24/12/22,05:34:14,02,09,1, 11.9,1,1, -2.701, 10487.477, 421.623, 52842.515 24/12/22,05:34:14,03,09,1, 11.9,1,1, -2.701, 10487.475, 421.608, 52842.540 24/12/22,05:34:14,04,09,1, 11.9,1,1, -2.701, 10487.467, 421.638, 52842.591 24/12/22,05:34:14,05,09,1, 11.9,1,1, -2.701, 10487.482, 421.624, 52842.606 24/12/22,05:34:14,06,09,1, 11.9,1,1, -2.701, 10487.506, 421.632, 52842.609 24/12/22,05:34:14,07,09,1, 11.9,1,1, -2.701, 10487.494, 421.669, 52842.595 24/12/22,05:34:14,08,09,1, 11.9,1,1, -2.701, 10487.480, 421.634, 52842.518 24/12/22,05:34:14,09,09,1, 11.9,1,1, -2.701, 10487.492, 421.663, 52842.559 24/12/22,05:34:14,10,09,1, 11.9,1,1, -2.701, 10487.509, 421.661, 52842.609 24/12/22,05:34:14,11,09,1, 11.9,1,1, -2.701, 10487.528, 421.657, 52842.589 24/12/22,05:34:14,12,09,1, 11.9,1,1, -2.701, 10487.535, 421.646, 52842.510 24/12/22,05:34:14,13,09,1, 11.9,1,1, -2.701, 10487.546, 421.671, 52842.589 24/12/22,05:34:14,14,09,1, 11.9,1,1, -2.701, 10487.542, 421.687, 52842.617 24/12/22,05:34:14,15,09,1, 11.9,1,1, -2.701, 10487.519, 421.689, 52842.558 24/12/22,05:34:14,16,09,1, 11.9,1,1, -2.701, 10487.538, 421.706, 52842.568 24/12/22,05:34:14,17,09,1, 11.9,1,1, -2.701, 10487.535, 421.714, 52842.523 24/12/22,05:34:14,18,09,1, 11.9,1,1, -2.701, 10487.550, 421.703, 52842.656 24/12/22,05:34:14,19,09,1, 11.9,1,1, -2.701, 10487.550, 421.713, 52842.639 24/12/22,05:34:15,00,09,1, 12.0,1,1, -2.703, 10487.548, 421.713, 52842.639 24/12/22,05:34:15,01,09,1, 12.0,1,1, -2.703, 10487.576, 421.719, 52842.552 24/12/22,05:34:15,02,09,1, 12.0,1,1, -2.703, 10487.570, 421.695, 52842.615 24/12/22,05:34:15,03,09,1, 12.0,1,1, -2.703, 10487.544, 421.705, 52842.572 24/12/22,05:34:15,04,09,1, 12.0,1,1, -2.703, 10487.583, 421.711, 52842.605 24/12/22,05:34:15,05,09,1, 12.0,1,1, -2.703, 10487.561, 421.735, 52842.579 24/12/22,05:34:15,06,09,1, 12.0,1,1, -2.703, 10487.571, 421.739, 52842.593 24/12/22,05:34:15,07,09,1, 12.0,1,1, -2.703, 10487.603, 421.722, 52842.602 24/12/22,05:34:15,08,09,1, 12.0,1,1, -2.703, 10487.602, 421.733, 52842.552 24/12/22,05:34:15,09,09,1, 12.0,1,1, -2.703, 10487.584, 421.788, 52842.653 24/12/22,05:34:15,10,09,1, 12.0,1,1, -2.703, 10487.615, 421.756, 52842.585 24/12/22,05:34:15,11,09,1, 12.0,1,1, -2.703, 10487.617, 421.760, 52842.572 24/12/22,05:34:15,12,09,1, 12.0,1,1, -2.703, 10487.634, 421.755, 52842.603 24/12/22,05:34:15,13,09,1, 12.0,1,1, -2.703, 10487.629, 421.760, 52842.672 24/12/22,05:34:15,14,09,1, 12.0,1,1, -2.703, 10487.618, 421.777, 52842.639 24/12/22,05:34:15,15,09,1, 12.0,1,1, -2.703, 10487.635, 421.776, 52842.615 24/12/22,05:34:15,16,09,1, 12.0,1,1, -2.703, 10487.627, 421.780, 52842.653 24/12/22,05:34:15,17,09,1, 12.0,1,1, -2.703, 10487.645, 421.784, 52842.636 24/12/22,05:34:15,18,09,1, 12.0,1,1, -2.703, 10487.646, 421.813, 52842.700 24/12/22,05:34:15,19,09,1, 12.0,1,1, -2.703, 10487.638, 421.811, 52842.660 24/12/22,05:34:16,00,09,1, 11.9,1,1, -2.694, 10487.632, 421.811, 52842.660 24/12/22,05:34:16,01,09,1, 11.9,1,1, -2.694, 10487.643, 421.819, 52842.685 24/12/22,05:34:16,02,09,1, 11.9,1,1, -2.694, 10487.651, 421.829, 52842.670 24/12/22,05:34:16,03,09,1, 11.9,1,1, -2.694, 10487.669, 421.829, 52842.593 24/12/22,05:34:16,04,09,1, 11.9,1,1, -2.694, 10487.677, 421.827, 52842.636 24/12/22,05:34:16,05,09,1, 11.9,1,1, -2.694, 10487.671, 421.829, 52842.617 24/12/22,05:34:16,06,09,1, 11.9,1,1, -2.694, 10487.691, 421.855, 52842.613 24/12/22,05:34:16,07,09,1, 11.9,1,1, -2.694, 10487.700, 421.860, 52842.619 24/12/22,05:34:16,08,09,1, 11.9,1,1, -2.694, 10487.689, 421.855, 52842.660 24/12/22,05:34:16,09,09,1, 11.9,1,1, -2.694, 10487.676, 421.866, 52842.397 24/12/22,05:34:16,10,09,1, 11.9,1,1, -2.694, 10487.681, 421.873, 52842.729 24/12/22,05:34:16,11,09,1, 11.9,1,1, -2.694, 10487.708, 421.863, 52842.715 24/12/22,05:34:16,12,09,1, 11.9,1,1, -2.694, 10487.713, 421.903, 52842.684 24/12/22,05:34:16,13,09,1, 11.9,1,1, -2.694, 10487.704, 421.887, 52842.672 24/12/22,05:34:16,14,09,1, 11.9,1,1, -2.694, 10487.687, 421.869, 52842.656 24/12/22,05:34:16,15,09,1, 11.9,1,1, -2.694, 10487.733, 421.898, 52842.703 24/12/22,05:34:16,16,09,1, 11.9,1,1, -2.694, 10487.705, 421.897, 52842.691 24/12/22,05:34:16,17,09,1, 11.9,1,1, -2.694, 10487.737, 421.897, 52842.624 24/12/22,05:34:16,18,09,1, 11.9,1,1, -2.694, 10487.718, 421.910, 52842.688 24/12/22,05:34:16,19,09,1, 11.9,1,1, -2.694, 10487.747, 421.911, 52842.647 24/12/22,05:34:17,00,09,1, 11.9,1,1, -2.700, 10487.740, 421.911, 52842.647 24/12/22,05:34:17,01,09,1, 11.9,1,1, -2.700, 10487.745, 421.916, 52842.735 24/12/22,05:34:17,02,09,1, 11.9,1,1, -2.700, 10487.747, 421.897, 52842.648 24/12/22,05:34:17,03,09,1, 11.9,1,1, -2.700, 10487.747, 421.916, 52842.627 24/12/22,05:34:17,04,09,1, 11.9,1,1, -2.700, 10487.727, 421.956, 52842.722 24/12/22,05:34:17,05,09,1, 11.9,1,1, -2.700, 10487.751, 421.929, 52842.701 24/12/22,05:34:17,06,09,1, 11.9,1,1, -2.700, 10487.777, 421.942, 52842.740 24/12/22,05:34:17,07,09,1, 11.9,1,1, -2.700, 10487.770, 421.957, 52842.674 24/12/22,05:34:17,08,09,1, 11.9,1,1, -2.700, 10487.754, 421.939, 52842.700 24/12/22,05:34:17,09,09,1, 11.9,1,1, -2.700, 10487.775, 421.978, 52842.625 24/12/22,05:34:17,10,09,1, 11.9,1,1, -2.700, 10487.770, 421.971, 52842.710 24/12/22,05:34:17,11,09,1, 11.9,1,1, -2.700, 10487.781, 421.976, 52842.703 24/12/22,05:34:17,12,09,1, 11.9,1,1, -2.700, 10487.793, 421.948, 52842.700 24/12/22,05:34:17,13,09,1, 11.9,1,1, -2.700, 10487.795, 421.987, 52842.687 24/12/22,05:34:17,14,09,1, 11.9,1,1, -2.700, 10487.803, 421.981, 52842.704 24/12/22,05:34:17,15,09,1, 11.9,1,1, -2.700, 10487.808, 421.984, 52842.669 24/12/22,05:34:17,16,09,1, 11.9,1,1, -2.700, 10487.799, 421.983, 52842.670 24/12/22,05:34:17,17,09,1, 11.9,1,1, -2.700, 10487.823, 422.015, 52842.694 24/12/22,05:34:17,18,09,1, 11.9,1,1, -2.700, 10487.817, 422.022, 52842.738 24/12/22,05:34:17,19,09,1, 11.9,1,1, -2.700, 10487.809, 422.013, 52842.709 24/12/22,05:34:18,00,09,1, 11.9,1,1, -2.698, 10487.807, 422.013, 52842.709 24/12/22,05:34:18,01,09,1, 11.9,1,1, -2.698, 10487.801, 422.042, 52842.739 24/12/22,05:34:18,02,09,1, 11.9,1,1, -2.698, 10487.825, 422.059, 52842.728 24/12/22,05:34:18,03,09,1, 11.9,1,1, -2.698, 10487.811, 422.031, 52842.727 24/12/22,05:34:18,04,09,1, 11.9,1,1, -2.698, 10487.828, 422.045, 52842.759 24/12/22,05:34:18,05,09,1, 11.9,1,1, -2.698, 10487.841, 422.057, 52842.691 24/12/22,05:34:18,06,09,1, 11.9,1,1, -2.698, 10487.852, 422.055, 52842.690 24/12/22,05:34:18,07,09,1, 11.9,1,1, -2.698, 10487.843, 422.051, 52842.719 24/12/22,05:34:18,08,09,1, 11.9,1,1, -2.698, 10487.861, 422.066, 52842.756 24/12/22,05:34:18,09,09,1, 11.9,1,1, -2.698, 10487.832, 422.095, 52842.760 24/12/22,05:34:18,10,09,1, 11.9,1,1, -2.698, 10487.833, 422.075, 52842.731 24/12/22,05:34:18,11,09,1, 11.9,1,1, -2.698, 10487.862, 422.085, 52842.764 24/12/22,05:34:18,12,09,1, 11.9,1,1, -2.698, 10487.841, 422.086, 52842.759 24/12/22,05:34:18,13,09,1, 11.9,1,1, -2.698, 10487.877, 422.099, 52842.740 24/12/22,05:34:18,14,09,1, 11.9,1,1, -2.698, 10487.856, 422.101, 52842.766 24/12/22,05:34:18,15,09,1, 11.9,1,1, -2.698, 10487.852, 422.090, 52842.749 24/12/22,05:34:18,16,09,1, 11.9,1,1, -2.698, 10487.857, 422.103, 52842.761 24/12/22,05:34:18,17,09,1, 11.9,1,1, -2.698, 10487.858, 422.100, 52842.759 24/12/22,05:34:18,18,09,1, 11.9,1,1, -2.698, 10487.873, 422.111, 52842.740 24/12/22,05:34:18,19,09,1, 11.9,1,1, -2.698, 10487.874, 422.118, 52842.689 24/12/22,05:34:19,00,09,1, 11.9,1,1, -2.700, 10487.874, 422.118, 52842.689 24/12/22,05:34:19,01,09,1, 11.9,1,1, -2.700, 10487.879, 422.141, 52842.781 24/12/22,05:34:19,02,09,1, 11.9,1,1, -2.700, 10487.881, 422.134, 52842.682 24/12/22,05:34:19,03,09,1, 11.9,1,1, -2.700, 10487.877, 422.114, 52842.750 24/12/22,05:34:19,04,09,1, 11.9,1,1, -2.700, 10487.904, 422.150, 52842.736 24/12/22,05:34:19,05,09,1, 11.9,1,1, -2.700, 10487.888, 422.154, 52842.716 24/12/22,05:34:19,06,09,1, 11.9,1,1, -2.700, 10487.891, 422.136, 52842.787 24/12/22,05:34:19,07,09,1, 11.9,1,1, -2.700, 10487.896, 422.168, 52842.769 24/12/22,05:34:19,08,09,1, 11.9,1,1, -2.700, 10487.905, 422.161, 52842.803 24/12/22,05:34:19,09,09,1, 11.9,1,1, -2.700, 10487.891, 422.179, 52842.787 24/12/22,05:34:19,10,09,1, 11.9,1,1, -2.700, 10487.897, 422.153, 52842.696 24/12/22,05:34:19,11,09,1, 11.9,1,1, -2.700, 10487.936, 422.179, 52842.750 24/12/22,05:34:19,12,09,1, 11.9,1,1, -2.700, 10487.924, 422.153, 52842.730 24/12/22,05:34:19,13,09,1, 11.9,1,1, -2.700, 10487.921, 422.199, 52842.777 24/12/22,05:34:19,14,09,1, 11.9,1,1, -2.700, 10487.920, 422.185, 52842.746 24/12/22,05:34:19,15,09,1, 11.9,1,1, -2.700, 10487.943, 422.185, 52842.763 24/12/22,05:34:19,16,09,1, 11.9,1,1, -2.700, 10487.939, 422.212, 52842.787 24/12/22,05:34:19,17,09,1, 11.9,1,1, -2.700, 10487.938, 422.203, 52842.782 24/12/22,05:34:19,18,09,1, 11.9,1,1, -2.700, 10487.951, 422.220, 52842.776 24/12/22,05:34:19,19,09,1, 11.9,1,1, -2.700, 10487.945, 422.219, 52842.705 24/12/22,05:34:20,00,09,1, 11.9,1,1, -2.700, 10487.940, 422.219, 52842.705 24/12/22,05:34:20,01,09,1, 11.9,1,1, -2.700, 10487.945, 422.203, 52842.755 24/12/22,05:34:20,02,09,1, 11.9,1,1, -2.700, 10487.969, 422.225, 52842.755 24/12/22,05:34:20,03,09,1, 11.9,1,1, -2.700, 10487.973, 422.232, 52842.721 24/12/22,05:34:20,04,09,1, 11.9,1,1, -2.700, 10487.949, 422.255, 52842.814 24/12/22,05:34:20,05,09,1, 11.9,1,1, -2.700, 10487.987, 422.260, 52842.814 24/12/22,05:34:20,06,09,1, 11.9,1,1, -2.700, 10487.991, 422.254, 52842.768 24/12/22,05:34:20,07,09,1, 11.9,1,1, -2.700, 10487.970, 422.273, 52842.878 24/12/22,05:34:20,08,09,1, 11.9,1,1, -2.700, 10487.984, 422.270, 52842.759 24/12/22,05:34:20,09,09,1, 11.9,1,1, -2.700, 10487.979, 422.247, 52842.825 24/12/22,05:34:20,10,09,1, 11.9,1,1, -2.700, 10488.014, 422.281, 52842.792 24/12/22,05:34:20,11,09,1, 11.9,1,1, -2.700, 10488.009, 422.272, 52842.771 24/12/22,05:34:20,12,09,1, 11.9,1,1, -2.700, 10487.975, 422.276, 52842.762 24/12/22,05:34:20,13,09,1, 11.9,1,1, -2.700, 10487.998, 422.292, 52842.757 24/12/22,05:34:20,14,09,1, 11.9,1,1, -2.700, 10488.007, 422.270, 52842.818 24/12/22,05:34:20,15,09,1, 11.9,1,1, -2.700, 10488.025, 422.283, 52842.756 24/12/22,05:34:20,16,09,1, 11.9,1,1, -2.700, 10488.027, 422.295, 52842.792 24/12/22,05:34:20,17,09,1, 11.9,1,1, -2.700, 10488.004, 422.302, 52842.766 24/12/22,05:34:20,18,09,1, 11.9,1,1, -2.700, 10488.017, 422.305, 52842.700 24/12/22,05:34:20,19,09,1, 11.9,1,1, -2.700, 10488.029, 422.295, 52842.771 24/12/22,05:34:21,00,09,1, 11.9,1,1, -2.697, 10488.024, 422.295, 52842.771 24/12/22,05:34:21,01,09,1, 11.9,1,1, -2.697, 10488.030, 422.319, 52842.769 24/12/22,05:34:21,02,09,1, 11.9,1,1, -2.697, 10488.029, 422.322, 52842.784 24/12/22,05:34:21,03,09,1, 11.9,1,1, -2.697, 10488.019, 422.303, 52842.721 24/12/22,05:34:21,04,09,1, 11.9,1,1, -2.697, 10488.041, 422.314, 52842.796 24/12/22,05:34:21,05,09,1, 11.9,1,1, -2.697, 10488.052, 422.325, 52842.724 24/12/22,05:34:21,06,09,1, 11.9,1,1, -2.697, 10488.026, 422.323, 52842.706 24/12/22,05:34:21,07,09,1, 11.9,1,1, -2.697, 10488.060, 422.338, 52842.796 24/12/22,05:34:21,08,09,1, 11.9,1,1, -2.697, 10488.048, 422.328, 52842.734 24/12/22,05:34:21,09,09,1, 11.9,1,1, -2.697, 10488.046, 422.337, 52842.800 24/12/22,05:34:21,10,09,1, 11.9,1,1, -2.697, 10488.028, 422.359, 52842.812 24/12/22,05:34:21,11,09,1, 11.9,1,1, -2.697, 10488.048, 422.346, 52842.724 24/12/22,05:34:21,12,09,1, 11.9,1,1, -2.697, 10488.070, 422.345, 52842.772 24/12/22,05:34:21,13,09,1, 11.9,1,1, -2.697, 10488.106, 422.363, 52842.762 24/12/22,05:34:21,14,09,1, 11.9,1,1, -2.697, 10488.090, 422.368, 52842.769 24/12/22,05:34:21,15,09,1, 11.9,1,1, -2.697, 10488.073, 422.356, 52842.754 24/12/22,05:34:21,16,09,1, 11.9,1,1, -2.697, 10488.092, 422.367, 52842.737 24/12/22,05:34:21,17,09,1, 11.9,1,1, -2.697, 10488.063, 422.367, 52842.779 24/12/22,05:34:21,18,09,1, 11.9,1,1, -2.697, 10488.103, 422.394, 52842.824 24/12/22,05:34:21,19,09,1, 11.9,1,1, -2.697, 10488.062, 422.375, 52842.818 24/12/22,05:34:22,00,08,1, 11.9,1,1, -2.697, 10488.057, 422.375, 52842.818 24/12/22,05:34:22,01,08,1, 11.9,1,1, -2.697, 10488.131, 422.388, 52842.784 24/12/22,05:34:22,02,08,1, 11.9,1,1, -2.697, 10488.097, 422.393, 52842.806 24/12/22,05:34:22,03,08,1, 11.9,1,1, -2.697, 10488.113, 422.390, 52842.752 24/12/22,05:34:22,04,08,1, 11.9,1,1, -2.697, 10488.131, 422.409, 52842.624 24/12/22,05:34:22,05,08,1, 11.9,1,1, -2.697, 10488.124, 422.424, 52842.819 24/12/22,05:34:22,06,08,1, 11.9,1,1, -2.697, 10488.126, 422.421, 52842.713 24/12/22,05:34:22,07,08,1, 11.9,1,1, -2.697, 10488.106, 422.428, 52842.654 24/12/22,05:34:22,08,08,1, 11.9,1,1, -2.697, 10488.106, 422.422, 52842.756 24/12/22,05:34:22,09,08,1, 11.9,1,1, -2.697, 10488.153, 422.442, 52842.795 24/12/22,05:34:22,10,08,1, 11.9,1,1, -2.697, 10488.128, 422.437, 52842.775 24/12/22,05:34:22,11,08,1, 11.9,1,1, -2.697, 10488.101, 422.453, 52842.771 24/12/22,05:34:22,12,08,1, 11.9,1,1, -2.697, 10488.137, 422.462, 52842.734 24/12/22,05:34:22,13,08,1, 11.9,1,1, -2.697, 10488.130, 422.456, 52842.725 24/12/22,05:34:22,14,08,1, 11.9,1,1, -2.697, 10488.134, 422.462, 52842.774 24/12/22,05:34:22,15,08,1, 11.9,1,1, -2.697, 10488.169, 422.459, 52842.798 24/12/22,05:34:22,16,08,1, 11.9,1,1, -2.697, 10488.152, 422.482, 52842.741 24/12/22,05:34:22,17,08,1, 11.9,1,1, -2.697, 10488.153, 422.463, 52842.814 24/12/22,05:34:22,18,08,1, 11.9,1,1, -2.697, 10488.165, 422.482, 52842.738 24/12/22,05:34:22,19,08,1, 11.9,1,1, -2.697, 10488.159, 422.484, 52842.819 24/12/22,05:34:23,00,09,1, 11.9,1,1, -2.702, 10488.157, 422.484, 52842.819 24/12/22,05:34:23,01,09,1, 11.9,1,1, -2.702, 10488.169, 422.509, 52842.753 24/12/22,05:34:23,02,09,1, 11.9,1,1, -2.702, 10488.175, 422.493, 52842.916 24/12/22,05:34:23,03,09,1, 11.9,1,1, -2.702, 10488.187, 422.513, 52842.723 24/12/22,05:34:23,04,09,1, 11.9,1,1, -2.702, 10488.186, 422.498, 52842.712 24/12/22,05:34:23,05,09,1, 11.9,1,1, -2.702, 10488.214, 422.504, 52842.758 24/12/22,05:34:23,06,09,1, 11.9,1,1, -2.702, 10488.203, 422.513, 52842.720 24/12/22,05:34:23,07,09,1, 11.9,1,1, -2.702, 10488.206, 422.518, 52842.765 24/12/22,05:34:23,08,09,1, 11.9,1,1, -2.702, 10488.205, 422.517, 52842.711 24/12/22,05:34:23,09,09,1, 11.9,1,1, -2.702, 10488.193, 422.510, 52842.807 24/12/22,05:34:23,10,09,1, 11.9,1,1, -2.702, 10488.200, 422.532, 52842.788 24/12/22,05:34:23,11,09,1, 11.9,1,1, -2.702, 10488.225, 422.544, 52842.760 24/12/22,05:34:23,12,09,1, 11.9,1,1, -2.702, 10488.214, 422.547, 52842.717 24/12/22,05:34:23,13,09,1, 11.9,1,1, -2.702, 10488.242, 422.558, 52842.716 24/12/22,05:34:23,14,09,1, 11.9,1,1, -2.702, 10488.250, 422.571, 52842.750 24/12/22,05:34:23,15,09,1, 11.9,1,1, -2.702, 10488.241, 422.570, 52842.758 24/12/22,05:34:23,16,09,1, 11.9,1,1, -2.702, 10488.225, 422.593, 52842.764 24/12/22,05:34:23,17,09,1, 11.9,1,1, -2.702, 10488.251, 422.577, 52842.837 24/12/22,05:34:23,18,09,1, 11.9,1,1, -2.702, 10488.274, 422.574, 52842.793 24/12/22,05:34:23,19,09,1, 11.9,1,1, -2.702, 10488.253, 422.607, 52842.755 24/12/22,05:34:24,00,09,1, 11.9,1,1, -2.700, 10488.249, 422.607, 52842.755 24/12/22,05:34:24,01,09,1, 11.9,1,1, -2.700, 10488.270, 422.607, 52842.803 24/12/22,05:34:24,02,09,1, 11.9,1,1, -2.700, 10488.253, 422.579, 52842.745 24/12/22,05:34:24,03,09,1, 11.9,1,1, -2.700, 10488.300, 422.593, 52842.842 24/12/22,05:34:24,04,09,1, 11.9,1,1, -2.700, 10488.254, 422.603, 52842.777 24/12/22,05:34:24,05,09,1, 11.9,1,1, -2.700, 10488.270, 422.613, 52842.713 24/12/22,05:34:24,06,09,1, 11.9,1,1, -2.700, 10488.281, 422.618, 52842.783 24/12/22,05:34:24,07,09,1, 11.9,1,1, -2.700, 10488.300, 422.594, 52842.748 24/12/22,05:34:24,08,09,1, 11.9,1,1, -2.700, 10488.308, 422.620, 52842.755 24/12/22,05:34:24,09,09,1, 11.9,1,1, -2.700, 10488.316, 422.631, 52842.783 24/12/22,05:34:24,10,09,1, 11.9,1,1, -2.700, 10488.322, 422.645, 52842.789 24/12/22,05:34:24,11,09,1, 11.9,1,1, -2.700, 10488.334, 422.637, 52842.763 24/12/22,05:34:24,12,09,1, 11.9,1,1, -2.700, 10488.324, 422.656, 52842.812 24/12/22,05:34:24,13,09,1, 11.9,1,1, -2.700, 10488.330, 422.660, 52842.749 24/12/22,05:34:24,14,09,1, 11.9,1,1, -2.700, 10488.320, 422.654, 52842.804 24/12/22,05:34:24,15,09,1, 11.9,1,1, -2.700, 10488.369, 422.679, 52842.740 24/12/22,05:34:24,16,09,1, 11.9,1,1, -2.700, 10488.351, 422.666, 52842.705 24/12/22,05:34:24,17,09,1, 11.9,1,1, -2.700, 10488.360, 422.674, 52842.724 24/12/22,05:34:24,18,09,1, 11.9,1,1, -2.700, 10488.349, 422.670, 52842.761 24/12/22,05:34:24,19,09,1, 11.9,1,1, -2.700, 10488.365, 422.673, 52842.806 24/12/22,05:34:25,00,10,1, 12.0,1,1, -2.704, 10488.358, 422.673, 52842.806 24/12/22,05:34:25,01,10,1, 12.0,1,1, -2.704, 10488.374, 422.721, 52842.799 24/12/22,05:34:25,02,10,1, 12.0,1,1, -2.704, 10488.408, 422.707, 52842.784 24/12/22,05:34:25,03,10,1, 12.0,1,1, -2.704, 10488.367, 422.724, 52842.700 24/12/22,05:34:25,04,10,1, 12.0,1,1, -2.704, 10488.388, 422.728, 52842.772 24/12/22,05:34:25,05,10,1, 12.0,1,1, -2.704, 10488.385, 422.718, 52842.789 24/12/22,05:34:25,06,10,1, 12.0,1,1, -2.704, 10488.389, 422.746, 52842.726 24/12/22,05:34:25,07,10,1, 12.0,1,1, -2.704, 10488.430, 422.719, 52842.686 24/12/22,05:34:25,08,10,1, 12.0,1,1, -2.704, 10488.413, 422.736, 52842.800 24/12/22,05:34:25,09,10,1, 12.0,1,1, -2.704, 10488.425, 422.725, 52842.791 24/12/22,05:34:25,10,10,1, 12.0,1,1, -2.704, 10488.409, 422.735, 52842.767 24/12/22,05:34:25,11,10,1, 12.0,1,1, -2.704, 10488.416, 422.732, 52842.753 24/12/22,05:34:25,12,10,1, 12.0,1,1, -2.704, 10488.441, 422.774, 52842.743 24/12/22,05:34:25,13,10,1, 12.0,1,1, -2.704, 10488.410, 422.760, 52842.731 24/12/22,05:34:25,14,10,1, 12.0,1,1, -2.704, 10488.442, 422.769, 52842.741 24/12/22,05:34:25,15,10,1, 12.0,1,1, -2.704, 10488.427, 422.775, 52842.753 24/12/22,05:34:25,16,10,1, 12.0,1,1, -2.704, 10488.455, 422.770, 52842.708 24/12/22,05:34:25,17,10,1, 12.0,1,1, -2.704, 10488.453, 422.796, 52842.718 24/12/22,05:34:25,18,10,1, 12.0,1,1, -2.704, 10488.459, 422.789, 52842.765 24/12/22,05:34:25,19,10,1, 12.0,1,1, -2.704, 10488.464, 422.792, 52842.780 24/12/22,05:34:26,00,09,1, 12.0,1,1, -2.695, 10488.458, 422.792, 52842.780 24/12/22,05:34:26,01,09,1, 12.0,1,1, -2.695, 10488.468, 422.808, 52842.784 24/12/22,05:34:26,02,09,1, 12.0,1,1, -2.695, 10488.485, 422.785, 52842.713 24/12/22,05:34:26,03,09,1, 12.0,1,1, -2.695, 10488.473, 422.806, 52842.764 24/12/22,05:34:26,04,09,1, 12.0,1,1, -2.695, 10488.519, 422.809, 52842.761 24/12/22,05:34:26,05,09,1, 12.0,1,1, -2.695, 10488.523, 422.804, 52842.774 24/12/22,05:34:26,06,09,1, 12.0,1,1, -2.695, 10488.483, 422.811, 52842.694 24/12/22,05:34:26,07,09,1, 12.0,1,1, -2.695, 10488.516, 422.815, 52842.756 24/12/22,05:34:26,08,09,1, 12.0,1,1, -2.695, 10488.513, 422.816, 52842.755 24/12/22,05:34:26,09,09,1, 12.0,1,1, -2.695, 10488.522, 422.807, 52842.774 24/12/22,05:34:26,10,09,1, 12.0,1,1, -2.695, 10488.505, 422.829, 52842.775 24/12/22,05:34:26,11,09,1, 12.0,1,1, -2.695, 10488.540, 422.850, 52842.780 24/12/22,05:34:26,12,09,1, 12.0,1,1, -2.695, 10488.533, 422.851, 52842.715 24/12/22,05:34:26,13,09,1, 12.0,1,1, -2.695, 10488.565, 422.847, 52842.723 24/12/22,05:34:26,14,09,1, 12.0,1,1, -2.695, 10488.565, 422.839, 52842.713 24/12/22,05:34:26,15,09,1, 12.0,1,1, -2.695, 10488.580, 422.865, 52842.744 24/12/22,05:34:26,16,09,1, 12.0,1,1, -2.695, 10488.569, 422.880, 52842.755 24/12/22,05:34:26,17,09,1, 12.0,1,1, -2.695, 10488.576, 422.867, 52842.734 24/12/22,05:34:26,18,09,1, 12.0,1,1, -2.695, 10488.598, 422.866, 52842.750 24/12/22,05:34:26,19,09,1, 12.0,1,1, -2.695, 10488.593, 422.868, 52842.772 24/12/22,05:34:27,00,08,1, 12.0,1,1, -2.699, 10488.591, 422.868, 52842.772 24/12/22,05:34:27,01,08,1, 12.0,1,1, -2.699, 10488.622, 422.869, 52842.749 24/12/22,05:34:27,02,08,1, 12.0,1,1, -2.699, 10488.603, 422.880, 52842.751 24/12/22,05:34:27,03,08,1, 12.0,1,1, -2.699, 10488.636, 422.870, 52842.697 24/12/22,05:34:27,04,08,1, 12.0,1,1, -2.699, 10488.638, 422.896, 52842.694 24/12/22,05:34:27,05,08,1, 12.0,1,1, -2.699, 10488.620, 422.917, 52842.694 24/12/22,05:34:27,06,08,1, 12.0,1,1, -2.699, 10488.627, 422.922, 52842.675 24/12/22,05:34:27,07,08,1, 12.0,1,1, -2.699, 10488.622, 422.908, 52842.719 24/12/22,05:34:27,08,08,1, 12.0,1,1, -2.699, 10488.655, 422.897, 52842.666 24/12/22,05:34:27,09,08,1, 12.0,1,1, -2.699, 10488.641, 422.917, 52842.685 24/12/22,05:34:27,10,08,1, 12.0,1,1, -2.699, 10488.654, 422.929, 52842.681 24/12/22,05:34:27,11,08,1, 12.0,1,1, -2.699, 10488.661, 422.927, 52842.726 24/12/22,05:34:27,12,08,1, 12.0,1,1, -2.699, 10488.690, 422.946, 52842.851 24/12/22,05:34:27,13,08,1, 12.0,1,1, -2.699, 10488.678, 422.901, 52842.701 24/12/22,05:34:27,14,08,1, 12.0,1,1, -2.699, 10488.643, 422.946, 52842.702 24/12/22,05:34:27,15,08,1, 12.0,1,1, -2.699, 10488.685, 422.951, 52842.681 24/12/22,05:34:27,16,08,1, 12.0,1,1, -2.699, 10488.673, 422.939, 52842.685 24/12/22,05:34:27,17,08,1, 12.0,1,1, -2.699, 10488.681, 422.943, 52842.662 24/12/22,05:34:27,18,08,1, 12.0,1,1, -2.699, 10488.711, 422.954, 52842.713 24/12/22,05:34:27,19,08,1, 12.0,1,1, -2.699, 10488.692, 422.961, 52842.709 24/12/22,05:34:28,00,08,1, 11.9,1,1, -2.694, 10488.691, 422.961, 52842.709 24/12/22,05:34:28,01,08,1, 11.9,1,1, -2.694, 10488.731, 422.987, 52842.740 24/12/22,05:34:28,02,08,1, 11.9,1,1, -2.694, 10488.742, 422.959, 52842.707 24/12/22,05:34:28,03,08,1, 11.9,1,1, -2.694, 10488.733, 422.974, 52842.655 24/12/22,05:34:28,04,08,1, 11.9,1,1, -2.694, 10488.733, 422.988, 52842.695 24/12/22,05:34:28,05,08,1, 11.9,1,1, -2.694, 10488.721, 422.992, 52842.668 24/12/22,05:34:28,06,08,1, 11.9,1,1, -2.694, 10488.734, 422.991, 52842.690 24/12/22,05:34:28,07,08,1, 11.9,1,1, -2.694, 10488.747, 422.997, 52842.668 24/12/22,05:34:28,08,08,1, 11.9,1,1, -2.694, 10488.769, 422.986, 52842.676 24/12/22,05:34:28,09,08,1, 11.9,1,1, -2.694, 10488.778, 423.004, 52842.677 24/12/22,05:34:28,10,08,1, 11.9,1,1, -2.694, 10488.753, 423.008, 52842.690 24/12/22,05:34:28,11,08,1, 11.9,1,1, -2.694, 10488.774, 422.994, 52842.639 24/12/22,05:34:28,12,08,1, 11.9,1,1, -2.694, 10488.779, 423.020, 52842.710 24/12/22,05:34:28,13,08,1, 11.9,1,1, -2.694, 10488.791, 423.008, 52842.653 24/12/22,05:34:28,14,08,1, 11.9,1,1, -2.694, 10488.783, 423.025, 52842.631 24/12/22,05:34:28,15,08,1, 11.9,1,1, -2.694, 10488.802, 423.009, 52842.690 24/12/22,05:34:28,16,08,1, 11.9,1,1, -2.694, 10488.800, 423.008, 52842.693 24/12/22,05:34:28,17,08,1, 11.9,1,1, -2.694, 10488.835, 423.028, 52842.601 24/12/22,05:34:28,18,08,1, 11.9,1,1, -2.694, 10488.837, 423.026, 52842.638 24/12/22,05:34:28,19,08,1, 11.9,1,1, -2.694, 10488.855, 423.011, 52842.666 24/12/22,05:34:29,00,08,1, 12.0,1,1, -2.700, 10488.850, 423.011, 52842.666 24/12/22,05:34:29,01,08,1, 12.0,1,1, -2.700, 10488.883, 423.025, 52842.681 24/12/22,05:34:29,02,08,1, 12.0,1,1, -2.700, 10488.861, 423.021, 52842.573 24/12/22,05:34:29,03,08,1, 12.0,1,1, -2.700, 10488.849, 423.039, 52842.642 24/12/22,05:34:29,04,08,1, 12.0,1,1, -2.700, 10488.871, 423.064, 52842.663 24/12/22,05:34:29,05,08,1, 12.0,1,1, -2.700, 10488.860, 423.039, 52842.684 24/12/22,05:34:29,06,08,1, 12.0,1,1, -2.700, 10488.865, 423.036, 52842.632 24/12/22,05:34:29,07,08,1, 12.0,1,1, -2.700, 10488.860, 423.025, 52842.617 24/12/22,05:34:29,08,08,1, 12.0,1,1, -2.700, 10488.894, 423.049, 52842.617 24/12/22,05:34:29,09,08,1, 12.0,1,1, -2.700, 10488.910, 423.069, 52842.665 24/12/22,05:34:29,10,08,1, 12.0,1,1, -2.700, 10488.936, 423.090, 52842.703 24/12/22,05:34:29,11,08,1, 12.0,1,1, -2.700, 10488.906, 423.091, 52842.703 24/12/22,05:34:29,12,08,1, 12.0,1,1, -2.700, 10488.906, 423.064, 52842.631 24/12/22,05:34:29,13,08,1, 12.0,1,1, -2.700, 10488.946, 423.095, 52842.630 24/12/22,05:34:29,14,08,1, 12.0,1,1, -2.700, 10488.939, 423.095, 52842.661 24/12/22,05:34:29,15,08,1, 12.0,1,1, -2.700, 10488.952, 423.105, 52842.685 24/12/22,05:34:29,16,08,1, 12.0,1,1, -2.700, 10488.957, 423.082, 52842.629 24/12/22,05:34:29,17,08,1, 12.0,1,1, -2.700, 10488.948, 423.105, 52842.725 24/12/22,05:34:29,18,08,1, 12.0,1,1, -2.700, 10488.979, 423.097, 52842.702 24/12/22,05:34:29,19,08,1, 12.0,1,1, -2.700, 10488.998, 423.086, 52842.638 24/12/22,05:34:30,00,08,1, 11.9,1,1, -2.694, 10488.992, 423.086, 52842.638 24/12/22,05:34:30,01,08,1, 11.9,1,1, -2.694, 10488.990, 423.098, 52842.640 24/12/22,05:34:30,02,08,1, 11.9,1,1, -2.694, 10489.016, 423.078, 52842.671 24/12/22,05:34:30,03,08,1, 11.9,1,1, -2.694, 10488.981, 423.095, 52842.617 24/12/22,05:34:30,04,08,1, 11.9,1,1, -2.694, 10488.997, 423.095, 52842.643 24/12/22,05:34:30,05,08,1, 11.9,1,1, -2.694, 10489.021, 423.115, 52842.698 24/12/22,05:34:30,06,08,1, 11.9,1,1, -2.694, 10489.003, 423.095, 52842.669 24/12/22,05:34:30,07,08,1, 11.9,1,1, -2.694, 10489.032, 423.090, 52842.674 24/12/22,05:34:30,08,08,1, 11.9,1,1, -2.694, 10489.041, 423.096, 52842.588 24/12/22,05:34:30,09,08,1, 11.9,1,1, -2.694, 10489.056, 423.125, 52842.664 24/12/22,05:34:30,10,08,1, 11.9,1,1, -2.694, 10489.054, 423.108, 52842.600 24/12/22,05:34:30,11,08,1, 11.9,1,1, -2.694, 10489.052, 423.119, 52842.588 24/12/22,05:34:30,12,08,1, 11.9,1,1, -2.694, 10489.063, 423.122, 52842.642 24/12/22,05:34:30,13,08,1, 11.9,1,1, -2.694, 10489.087, 423.098, 52842.633 24/12/22,05:34:30,14,08,1, 11.9,1,1, -2.694, 10489.090, 423.120, 52842.660 24/12/22,05:34:30,15,08,1, 11.9,1,1, -2.694, 10489.112, 423.093, 52842.597 24/12/22,05:34:30,16,08,1, 11.9,1,1, -2.694, 10489.108, 423.104, 52842.633 24/12/22,05:34:30,17,08,1, 11.9,1,1, -2.694, 10489.122, 423.128, 52842.626 24/12/22,05:34:30,18,08,1, 11.9,1,1, -2.694, 10489.135, 423.130, 52842.576 24/12/22,05:34:30,19,08,1, 11.9,1,1, -2.694, 10489.145, 423.116, 52842.641 24/12/22,05:34:31,00,08,1, 11.9,1,1, -2.701, 10489.142, 423.116, 52842.641 24/12/22,05:34:31,01,08,1, 11.9,1,1, -2.701, 10489.135, 423.148, 52842.570 24/12/22,05:34:31,02,08,1, 11.9,1,1, -2.701, 10489.150, 423.113, 52842.595 24/12/22,05:34:31,03,08,1, 11.9,1,1, -2.701, 10489.159, 423.148, 52842.654 24/12/22,05:34:31,04,08,1, 11.9,1,1, -2.701, 10489.159, 423.133, 52842.586 24/12/22,05:34:31,05,08,1, 11.9,1,1, -2.701, 10489.198, 423.137, 52842.566 24/12/22,05:34:31,06,08,1, 11.9,1,1, -2.701, 10489.180, 423.142, 52842.556 24/12/22,05:34:31,07,08,1, 11.9,1,1, -2.701, 10489.195, 423.146, 52842.616 24/12/22,05:34:31,08,08,1, 11.9,1,1, -2.701, 10489.196, 423.162, 52842.677 24/12/22,05:34:31,09,08,1, 11.9,1,1, -2.701, 10489.203, 423.180, 52842.654 24/12/22,05:34:31,10,08,1, 11.9,1,1, -2.701, 10489.225, 423.155, 52842.613 24/12/22,05:34:31,11,08,1, 11.9,1,1, -2.701, 10489.227, 423.187, 52842.539 24/12/22,05:34:31,12,08,1, 11.9,1,1, -2.701, 10489.249, 423.169, 52842.672 24/12/22,05:34:31,13,08,1, 11.9,1,1, -2.701, 10489.244, 423.152, 52842.611 24/12/22,05:34:31,14,08,1, 11.9,1,1, -2.701, 10489.250, 423.187, 52842.661 24/12/22,05:34:31,15,08,1, 11.9,1,1, -2.701, 10489.260, 423.154, 52842.626 24/12/22,05:34:31,16,08,1, 11.9,1,1, -2.701, 10489.270, 423.176, 52842.664 24/12/22,05:34:31,17,08,1, 11.9,1,1, -2.701, 10489.273, 423.185, 52842.658 24/12/22,05:34:31,18,08,1, 11.9,1,1, -2.701, 10489.287, 423.178, 52842.630 24/12/22,05:34:31,19,08,1, 11.9,1,1, -2.701, 10489.312, 423.174, 52842.618 24/12/22,05:34:32,00,08,1, 11.9,1,1, -2.702, 10489.309, 423.174, 52842.618 24/12/22,05:34:32,01,08,1, 11.9,1,1, -2.702, 10489.295, 423.189, 52842.627 24/12/22,05:34:32,02,08,1, 11.9,1,1, -2.702, 10489.310, 423.175, 52842.627 24/12/22,05:34:32,03,08,1, 11.9,1,1, -2.702, 10489.328, 423.206, 52842.606 24/12/22,05:34:32,04,08,1, 11.9,1,1, -2.702, 10489.352, 423.206, 52842.654 24/12/22,05:34:32,05,08,1, 11.9,1,1, -2.702, 10489.362, 423.197, 52842.624 24/12/22,05:34:32,06,08,1, 11.9,1,1, -2.702, 10489.363, 423.199, 52842.556 24/12/22,05:34:32,07,08,1, 11.9,1,1, -2.702, 10489.362, 423.180, 52842.567 24/12/22,05:34:32,08,08,1, 11.9,1,1, -2.702, 10489.374, 423.181, 52842.577 24/12/22,05:34:32,09,08,1, 11.9,1,1, -2.702, 10489.372, 423.179, 52842.561 24/12/22,05:34:32,10,08,1, 11.9,1,1, -2.702, 10489.385, 423.195, 52842.626 24/12/22,05:34:32,11,08,1, 11.9,1,1, -2.702, 10489.394, 423.196, 52842.604 24/12/22,05:34:32,12,08,1, 11.9,1,1, -2.702, 10489.409, 423.186, 52842.605 24/12/22,05:34:32,13,08,1, 11.9,1,1, -2.702, 10489.418, 423.194, 52842.655 24/12/22,05:34:32,14,08,1, 11.9,1,1, -2.702, 10489.445, 423.215, 52842.598 24/12/22,05:34:32,15,08,1, 11.9,1,1, -2.702, 10489.428, 423.224, 52842.564 24/12/22,05:34:32,16,08,1, 11.9,1,1, -2.702, 10489.447, 423.200, 52842.619 24/12/22,05:34:32,17,08,1, 11.9,1,1, -2.702, 10489.435, 423.192, 52842.598 24/12/22,05:34:32,18,08,1, 11.9,1,1, -2.702, 10489.468, 423.202, 52842.536 24/12/22,05:34:32,19,08,1, 11.9,1,1, -2.702, 10489.462, 423.209, 52842.656 24/12/22,05:34:33,00,08,1, 11.9,1,1, -2.699, 10489.459, 423.209, 52842.656 24/12/22,05:34:33,01,08,1, 11.9,1,1, -2.699, 10489.478, 423.197, 52842.560 24/12/22,05:34:33,02,08,1, 11.9,1,1, -2.699, 10489.491, 423.188, 52842.582 24/12/22,05:34:33,03,08,1, 11.9,1,1, -2.699, 10489.489, 423.209, 52842.576 24/12/22,05:34:33,04,08,1, 11.9,1,1, -2.699, 10489.508, 423.189, 52842.580 24/12/22,05:34:33,05,08,1, 11.9,1,1, -2.699, 10489.503, 423.197, 52842.611 24/12/22,05:34:33,06,08,1, 11.9,1,1, -2.699, 10489.540, 423.206, 52842.611 24/12/22,05:34:33,07,08,1, 11.9,1,1, -2.699, 10489.524, 423.196, 52842.530 24/12/22,05:34:33,08,08,1, 11.9,1,1, -2.699, 10489.537, 423.213, 52842.527 24/12/22,05:34:33,09,08,1, 11.9,1,1, -2.699, 10489.538, 423.197, 52842.586 24/12/22,05:34:33,10,08,1, 11.9,1,1, -2.699, 10489.568, 423.197, 52842.522 24/12/22,05:34:33,11,08,1, 11.9,1,1, -2.699, 10489.571, 423.201, 52842.532 24/12/22,05:34:33,12,08,1, 11.9,1,1, -2.699, 10489.575, 423.189, 52842.526 24/12/22,05:34:33,13,08,1, 11.9,1,1, -2.699, 10489.594, 423.195, 52842.556 24/12/22,05:34:33,14,08,1, 11.9,1,1, -2.699, 10489.588, 423.202, 52842.602 24/12/22,05:34:33,15,08,1, 11.9,1,1, -2.699, 10489.596, 423.211, 52842.519 24/12/22,05:34:33,16,08,1, 11.9,1,1, -2.699, 10489.620, 423.183, 52842.515 24/12/22,05:34:33,17,08,1, 11.9,1,1, -2.699, 10489.608, 423.199, 52842.566 24/12/22,05:34:33,18,08,1, 11.9,1,1, -2.699, 10489.635, 423.208, 52842.540 24/12/22,05:34:33,19,08,1, 11.9,1,1, -2.699, 10489.630, 423.200, 52842.563 24/12/22,05:34:34,00,09,1, 11.8,1,1, -2.699, 10489.626, 423.200, 52842.563 24/12/22,05:34:34,01,09,1, 11.8,1,1, -2.699, 10489.672, 423.198, 52842.544 24/12/22,05:34:34,02,09,1, 11.8,1,1, -2.699, 10489.636, 423.182, 52842.474 24/12/22,05:34:34,03,09,1, 11.8,1,1, -2.699, 10489.697, 423.199, 52842.531 24/12/22,05:34:34,04,09,1, 11.8,1,1, -2.699, 10489.690, 423.219, 52842.568 24/12/22,05:34:34,05,09,1, 11.8,1,1, -2.699, 10489.678, 423.217, 52842.524 24/12/22,05:34:34,06,09,1, 11.8,1,1, -2.699, 10489.692, 423.182, 52842.521 24/12/22,05:34:34,07,09,1, 11.8,1,1, -2.699, 10489.732, 423.190, 52842.549 24/12/22,05:34:34,08,09,1, 11.8,1,1, -2.699, 10489.711, 423.209, 52842.496 24/12/22,05:34:34,09,09,1, 11.8,1,1, -2.699, 10489.757, 423.211, 52842.564 24/12/22,05:34:34,10,09,1, 11.8,1,1, -2.699, 10489.725, 423.184, 52842.591 24/12/22,05:34:34,11,09,1, 11.8,1,1, -2.699, 10489.730, 423.207, 52842.541 24/12/22,05:34:34,12,09,1, 11.8,1,1, -2.699, 10489.752, 423.181, 52842.544 24/12/22,05:34:34,13,09,1, 11.8,1,1, -2.699, 10489.781, 423.184, 52842.517 24/12/22,05:34:34,14,09,1, 11.8,1,1, -2.699, 10489.760, 423.186, 52842.591 24/12/22,05:34:34,15,09,1, 11.8,1,1, -2.699, 10489.785, 423.149, 52842.515 24/12/22,05:34:34,16,09,1, 11.8,1,1, -2.699, 10489.796, 423.186, 52842.455 24/12/22,05:34:34,17,09,1, 11.8,1,1, -2.699, 10489.804, 423.194, 52842.496 24/12/22,05:34:34,18,09,1, 11.8,1,1, -2.699, 10489.845, 423.186, 52842.580 24/12/22,05:34:34,19,09,1, 11.8,1,1, -2.699, 10489.841, 423.179, 52842.543 24/12/22,05:34:35,00,08,1, 11.9,1,1, -2.692, 10489.835, 423.179, 52842.543 24/12/22,05:34:35,01,08,1, 11.9,1,1, -2.692, 10489.842, 423.169, 52842.552 24/12/22,05:34:35,02,08,1, 11.9,1,1, -2.692, 10489.861, 423.175, 52842.527 24/12/22,05:34:35,03,08,1, 11.9,1,1, -2.692, 10489.874, 423.181, 52842.470 24/12/22,05:34:35,04,08,1, 11.9,1,1, -2.692, 10489.897, 423.183, 52842.491 24/12/22,05:34:35,05,08,1, 11.9,1,1, -2.692, 10489.889, 423.188, 52842.480 24/12/22,05:34:35,06,08,1, 11.9,1,1, -2.692, 10489.878, 423.170, 52842.529 24/12/22,05:34:35,07,08,1, 11.9,1,1, -2.692, 10489.887, 423.154, 52842.494 24/12/22,05:34:35,08,08,1, 11.9,1,1, -2.692, 10489.921, 423.168, 52842.492 24/12/22,05:34:35,09,08,1, 11.9,1,1, -2.692, 10489.920, 423.151, 52842.484 24/12/22,05:34:35,10,08,1, 11.9,1,1, -2.692, 10489.933, 423.153, 52842.499 24/12/22,05:34:35,11,08,1, 11.9,1,1, -2.692, 10489.935, 423.163, 52842.532 24/12/22,05:34:35,12,08,1, 11.9,1,1, -2.692, 10489.956, 423.166, 52842.470 24/12/22,05:34:35,13,08,1, 11.9,1,1, -2.692, 10489.971, 423.147, 52842.543 24/12/22,05:34:35,14,08,1, 11.9,1,1, -2.692, 10489.983, 423.154, 52842.515 24/12/22,05:34:35,15,08,1, 11.9,1,1, -2.692, 10489.980, 423.160, 52842.522 24/12/22,05:34:35,16,08,1, 11.9,1,1, -2.692, 10490.021, 423.134, 52842.523 24/12/22,05:34:35,17,08,1, 11.9,1,1, -2.692, 10490.011, 423.159, 52842.570 24/12/22,05:34:35,18,08,1, 11.9,1,1, -2.692, 10490.034, 423.151, 52842.503 24/12/22,05:34:35,19,08,1, 11.9,1,1, -2.692, 10490.024, 423.160, 52842.508 24/12/22,05:34:36,00,09,1, 11.9,1,1, -2.699, 10490.018, 423.160, 52842.508 24/12/22,05:34:36,01,09,1, 11.9,1,1, -2.699, 10490.065, 423.156, 52842.480 24/12/22,05:34:36,02,09,1, 11.9,1,1, -2.699, 10490.057, 423.134, 52842.466 24/12/22,05:34:36,03,09,1, 11.9,1,1, -2.699, 10490.074, 423.161, 52842.515 24/12/22,05:34:36,04,09,1, 11.9,1,1, -2.699, 10490.064, 423.129, 52842.505 24/12/22,05:34:36,05,09,1, 11.9,1,1, -2.699, 10490.086, 423.154, 52842.503 24/12/22,05:34:36,06,09,1, 11.9,1,1, -2.699, 10490.111, 423.128, 52842.489 24/12/22,05:34:36,07,09,1, 11.9,1,1, -2.699, 10490.127, 423.123, 52842.445 24/12/22,05:34:36,08,09,1, 11.9,1,1, -2.699, 10490.111, 423.119, 52842.419 24/12/22,05:34:36,09,09,1, 11.9,1,1, -2.699, 10490.115, 423.139, 52842.449 24/12/22,05:34:36,10,09,1, 11.9,1,1, -2.699, 10490.127, 423.113, 52842.518 24/12/22,05:34:36,11,09,1, 11.9,1,1, -2.699, 10490.137, 423.124, 52842.481 24/12/22,05:34:36,12,09,1, 11.9,1,1, -2.699, 10490.144, 423.134, 52842.506 24/12/22,05:34:36,13,09,1, 11.9,1,1, -2.699, 10490.152, 423.115, 52842.495 24/12/22,05:34:36,14,09,1, 11.9,1,1, -2.699, 10490.157, 423.126, 52842.504 24/12/22,05:34:36,15,09,1, 11.9,1,1, -2.699, 10490.173, 423.115, 52842.419 24/12/22,05:34:36,16,09,1, 11.9,1,1, -2.699, 10490.190, 423.108, 52842.503 24/12/22,05:34:36,17,09,1, 11.9,1,1, -2.699, 10490.225, 423.106, 52842.447 24/12/22,05:34:36,18,09,1, 11.9,1,1, -2.699, 10490.218, 423.103, 52842.479 24/12/22,05:34:36,19,09,1, 11.9,1,1, -2.699, 10490.222, 423.127, 52842.480 24/12/22,05:34:37,00,10,1, 11.9,1,1, -2.699, 10490.218, 423.127, 52842.480 24/12/22,05:34:37,01,10,1, 11.9,1,1, -2.699, 10490.242, 423.114, 52842.409 24/12/22,05:34:37,02,10,1, 11.9,1,1, -2.699, 10490.255, 423.091, 52842.485 24/12/22,05:34:37,03,10,1, 11.9,1,1, -2.699, 10490.248, 423.096, 52842.421 24/12/22,05:34:37,04,10,1, 11.9,1,1, -2.699, 10490.270, 423.108, 52842.436 24/12/22,05:34:37,05,10,1, 11.9,1,1, -2.699, 10490.286, 423.093, 52842.498 24/12/22,05:34:37,06,10,1, 11.9,1,1, -2.699, 10490.307, 423.060, 52842.459 24/12/22,05:34:37,07,10,1, 11.9,1,1, -2.699, 10490.296, 423.103, 52842.515 24/12/22,05:34:37,08,10,1, 11.9,1,1, -2.699, 10490.288, 423.094, 52842.431 24/12/22,05:34:37,09,10,1, 11.9,1,1, -2.699, 10490.330, 423.083, 52842.499 24/12/22,05:34:37,10,10,1, 11.9,1,1, -2.699, 10490.326, 423.074, 52842.423 24/12/22,05:34:37,11,10,1, 11.9,1,1, -2.699, 10490.365, 423.071, 52842.417 24/12/22,05:34:37,12,10,1, 11.9,1,1, -2.699, 10490.332, 423.074, 52842.408 24/12/22,05:34:37,13,10,1, 11.9,1,1, -2.699, 10490.331, 423.073, 52842.470 24/12/22,05:34:37,14,10,1, 11.9,1,1, -2.699, 10490.376, 423.071, 52842.471 24/12/22,05:34:37,15,10,1, 11.9,1,1, -2.699, 10490.380, 423.060, 52842.411 24/12/22,05:34:37,16,10,1, 11.9,1,1, -2.699, 10490.386, 423.047, 52842.420 24/12/22,05:34:37,17,10,1, 11.9,1,1, -2.699, 10490.389, 423.065, 52842.403 24/12/22,05:34:37,18,10,1, 11.9,1,1, -2.699, 10490.412, 423.051, 52842.398 24/12/22,05:34:37,19,10,1, 11.9,1,1, -2.699, 10490.444, 423.028, 52842.242 24/12/22,05:34:38,00,09,1, 11.9,1,1, -2.700, 10490.444, 423.028, 52842.242 24/12/22,05:34:38,01,09,1, 11.9,1,1, -2.700, 10490.449, 423.033, 52842.399 24/12/22,05:34:38,02,09,1, 11.9,1,1, -2.700, 10490.438, 423.051, 52842.437 24/12/22,05:34:38,03,09,1, 11.9,1,1, -2.700, 10490.447, 423.056, 52842.424 24/12/22,05:34:38,04,09,1, 11.9,1,1, -2.700, 10490.478, 423.063, 52842.514 24/12/22,05:34:38,05,09,1, 11.9,1,1, -2.700, 10490.471, 423.036, 52842.477 24/12/22,05:34:38,06,09,1, 11.9,1,1, -2.700, 10490.468, 423.049, 52842.382 24/12/22,05:34:38,07,09,1, 11.9,1,1, -2.700, 10490.498, 423.036, 52842.409 24/12/22,05:34:38,08,09,1, 11.9,1,1, -2.700, 10490.478, 423.024, 52842.444 24/12/22,05:34:38,09,09,1, 11.9,1,1, -2.700, 10490.493, 423.006, 52842.438 24/12/22,05:34:38,10,09,1, 11.9,1,1, -2.700, 10490.483, 422.998, 52842.425 24/12/22,05:34:38,11,09,1, 11.9,1,1, -2.700, 10490.506, 423.004, 52842.434 24/12/22,05:34:38,12,09,1, 11.9,1,1, -2.700, 10490.540, 423.021, 52842.411 24/12/22,05:34:38,13,09,1, 11.9,1,1, -2.700, 10490.541, 423.033, 52842.440 24/12/22,05:34:38,14,09,1, 11.9,1,1, -2.700, 10490.542, 422.998, 52842.365 24/12/22,05:34:38,15,09,1, 11.9,1,1, -2.700, 10490.519, 422.980, 52842.329 24/12/22,05:34:38,16,09,1, 11.9,1,1, -2.700, 10490.543, 422.984, 52842.324 24/12/22,05:34:38,17,09,1, 11.9,1,1, -2.700, 10490.537, 423.019, 52842.409 24/12/22,05:34:38,18,09,1, 11.9,1,1, -2.700, 10490.566, 422.997, 52842.391 24/12/22,05:34:38,19,09,1, 11.9,1,1, -2.700, 10490.592, 423.000, 52842.421 24/12/22,05:34:39,00,09,1, 11.9,1,1, -2.697, 10490.586, 423.000, 52842.421 24/12/22,05:34:39,01,09,1, 11.9,1,1, -2.697, 10490.606, 422.967, 52842.361 24/12/22,05:34:39,02,09,1, 11.9,1,1, -2.697, 10490.641, 422.983, 52842.396 24/12/22,05:34:39,03,09,1, 11.9,1,1, -2.697, 10490.643, 422.955, 52842.360 24/12/22,05:34:39,04,09,1, 11.9,1,1, -2.697, 10490.655, 422.953, 52842.385 24/12/22,05:34:39,05,09,1, 11.9,1,1, -2.697, 10490.653, 422.967, 52842.420 24/12/22,05:34:39,06,09,1, 11.9,1,1, -2.697, 10490.671, 422.957, 52842.427 24/12/22,05:34:39,07,09,1, 11.9,1,1, -2.697, 10490.685, 422.940, 52842.384 24/12/22,05:34:39,08,09,1, 11.9,1,1, -2.697, 10490.661, 422.920, 52842.347 24/12/22,05:34:39,09,09,1, 11.9,1,1, -2.697, 10490.680, 422.946, 52842.341 24/12/22,05:34:39,10,09,1, 11.9,1,1, -2.697, 10490.690, 422.923, 52842.327 24/12/22,05:34:39,11,09,1, 11.9,1,1, -2.697, 10490.705, 422.951, 52842.469 24/12/22,05:34:39,12,09,1, 11.9,1,1, -2.697, 10490.708, 422.911, 52842.374 24/12/22,05:34:39,13,09,1, 11.9,1,1, -2.697, 10490.728, 422.915, 52842.376 24/12/22,05:34:39,14,09,1, 11.9,1,1, -2.697, 10490.739, 422.898, 52842.375 24/12/22,05:34:39,15,09,1, 11.9,1,1, -2.697, 10490.750, 422.914, 52842.366 24/12/22,05:34:39,16,09,1, 11.9,1,1, -2.697, 10490.751, 422.896, 52842.386 24/12/22,05:34:39,17,09,1, 11.9,1,1, -2.697, 10490.745, 422.898, 52842.373 24/12/22,05:34:39,18,09,1, 11.9,1,1, -2.697, 10490.742, 422.903, 52842.412 24/12/22,05:34:39,19,09,1, 11.9,1,1, -2.697, 10490.781, 422.900, 52842.337 24/12/22,05:34:40,00,09,1, 11.9,1,1, -2.701, 10490.777, 422.900, 52842.337 24/12/22,05:34:40,01,09,1, 11.9,1,1, -2.701, 10490.797, 422.878, 52842.426 24/12/22,05:34:40,02,09,1, 11.9,1,1, -2.701, 10490.793, 422.888, 52842.369 24/12/22,05:34:40,03,09,1, 11.9,1,1, -2.701, 10490.820, 422.882, 52842.332 24/12/22,05:34:40,04,09,1, 11.9,1,1, -2.701, 10490.808, 422.888, 52842.422 24/12/22,05:34:40,05,09,1, 11.9,1,1, -2.701, 10490.830, 422.858, 52842.346 24/12/22,05:34:40,06,09,1, 11.9,1,1, -2.701, 10490.833, 422.854, 52842.373 24/12/22,05:34:40,07,09,1, 11.9,1,1, -2.701, 10490.850, 422.852, 52842.336 24/12/22,05:34:40,08,09,1, 11.9,1,1, -2.701, 10490.855, 422.876, 52842.324 24/12/22,05:34:40,09,09,1, 11.9,1,1, -2.701, 10490.869, 422.837, 52842.338 24/12/22,05:34:40,10,09,1, 11.9,1,1, -2.701, 10490.864, 422.830, 52842.325 24/12/22,05:34:40,11,09,1, 11.9,1,1, -2.701, 10490.853, 422.832, 52842.358 24/12/22,05:34:40,12,09,1, 11.9,1,1, -2.701, 10490.906, 422.811, 52842.331 24/12/22,05:34:40,13,09,1, 11.9,1,1, -2.701, 10490.896, 422.819, 52842.329 24/12/22,05:34:40,14,09,1, 11.9,1,1, -2.701, 10490.899, 422.806, 52842.317 24/12/22,05:34:40,15,09,1, 11.9,1,1, -2.701, 10490.941, 422.800, 52842.343 24/12/22,05:34:40,16,09,1, 11.9,1,1, -2.701, 10490.923, 422.814, 52842.362 24/12/22,05:34:40,17,09,1, 11.9,1,1, -2.701, 10490.959, 422.792, 52842.352 24/12/22,05:34:40,18,09,1, 11.9,1,1, -2.701, 10490.954, 422.780, 52842.312 24/12/22,05:34:40,19,09,1, 11.9,1,1, -2.701, 10490.963, 422.799, 52842.423 24/12/22,05:34:41,00,09,1, 11.9,1,1, -2.702, 10490.961, 422.799, 52842.423 24/12/22,05:34:41,01,09,1, 11.9,1,1, -2.702, 10490.989, 422.790, 52842.408 24/12/22,05:34:41,02,09,1, 11.9,1,1, -2.702, 10490.992, 422.779, 52842.407 24/12/22,05:34:41,03,09,1, 11.9,1,1, -2.702, 10491.000, 422.782, 52842.411 24/12/22,05:34:41,04,09,1, 11.9,1,1, -2.702, 10491.001, 422.773, 52842.391 24/12/22,05:34:41,05,09,1, 11.9,1,1, -2.702, 10491.016, 422.777, 52842.380 24/12/22,05:34:41,06,09,1, 11.9,1,1, -2.702, 10491.025, 422.756, 52842.343 24/12/22,05:34:41,07,09,1, 11.9,1,1, -2.702, 10491.030, 422.773, 52842.402 24/12/22,05:34:41,08,09,1, 11.9,1,1, -2.702, 10491.028, 422.747, 52842.360 24/12/22,05:34:41,09,09,1, 11.9,1,1, -2.702, 10491.054, 422.729, 52842.296 24/12/22,05:34:41,10,09,1, 11.9,1,1, -2.702, 10491.040, 422.730, 52842.323 24/12/22,05:34:41,11,09,1, 11.9,1,1, -2.702, 10491.050, 422.746, 52842.385 24/12/22,05:34:41,12,09,1, 11.9,1,1, -2.702, 10491.077, 422.717, 52842.367 24/12/22,05:34:41,13,09,1, 11.9,1,1, -2.702, 10491.068, 422.737, 52842.330 24/12/22,05:34:41,14,09,1, 11.9,1,1, -2.702, 10491.086, 422.712, 52842.308 24/12/22,05:34:41,15,09,1, 11.9,1,1, -2.702, 10491.090, 422.723, 52842.320 24/12/22,05:34:41,16,09,1, 11.9,1,1, -2.702, 10491.129, 422.732, 52842.290 24/12/22,05:34:41,17,09,1, 11.9,1,1, -2.702, 10491.109, 422.731, 52842.332 24/12/22,05:34:41,18,09,1, 11.9,1,1, -2.702, 10491.107, 422.712, 52842.326 24/12/22,05:34:41,19,09,1, 11.9,1,1, -2.702, 10491.118, 422.710, 52842.345 24/12/22,05:34:42,00,09,1, 12.0,1,1, -2.700, 10491.111, 422.710, 52842.345 24/12/22,05:34:42,01,09,1, 12.0,1,1, -2.700, 10491.172, 422.690, 52842.329 24/12/22,05:34:42,02,09,1, 12.0,1,1, -2.700, 10491.163, 422.704, 52842.307 24/12/22,05:34:42,03,09,1, 12.0,1,1, -2.700, 10491.164, 422.679, 52842.327 24/12/22,05:34:42,04,09,1, 12.0,1,1, -2.700, 10491.175, 422.690, 52842.321 24/12/22,05:34:42,05,09,1, 12.0,1,1, -2.700, 10491.182, 422.692, 52842.329 24/12/22,05:34:42,06,09,1, 12.0,1,1, -2.700, 10491.169, 422.627, 52842.122 24/12/22,05:34:42,07,09,1, 12.0,1,1, -2.700, 10491.202, 422.675, 52842.436 24/12/22,05:34:42,08,09,1, 12.0,1,1, -2.700, 10491.240, 422.652, 52842.340 24/12/22,05:34:42,09,09,1, 12.0,1,1, -2.700, 10491.232, 422.638, 52842.374 24/12/22,05:34:42,10,09,1, 12.0,1,1, -2.700, 10491.267, 422.639, 52842.350 24/12/22,05:34:42,11,09,1, 12.0,1,1, -2.700, 10491.258, 422.648, 52842.363 24/12/22,05:34:42,12,09,1, 12.0,1,1, -2.700, 10491.257, 422.644, 52842.350 24/12/22,05:34:42,13,09,1, 12.0,1,1, -2.700, 10491.283, 422.622, 52842.338 24/12/22,05:34:42,14,09,1, 12.0,1,1, -2.700, 10491.273, 422.626, 52842.361 24/12/22,05:34:42,15,09,1, 12.0,1,1, -2.700, 10491.272, 422.634, 52842.322 24/12/22,05:34:42,16,09,1, 12.0,1,1, -2.700, 10491.275, 422.631, 52842.279 24/12/22,05:34:42,17,09,1, 12.0,1,1, -2.700, 10491.297, 422.628, 52842.345 24/12/22,05:34:42,18,09,1, 12.0,1,1, -2.700, 10491.296, 422.605, 52842.307 24/12/22,05:34:42,19,09,1, 12.0,1,1, -2.700, 10491.305, 422.610, 52842.306 24/12/22,05:34:43,00,10,1, 11.9,1,1, -2.696, 10491.303, 422.610, 52842.306 24/12/22,05:34:43,01,10,1, 11.9,1,1, -2.696, 10491.325, 422.610, 52842.305 24/12/22,05:34:43,02,10,1, 11.9,1,1, -2.696, 10491.345, 422.582, 52842.255 24/12/22,05:34:43,03,10,1, 11.9,1,1, -2.696, 10491.361, 422.590, 52842.309 24/12/22,05:34:43,04,10,1, 11.9,1,1, -2.696, 10491.340, 422.612, 52842.282 24/12/22,05:34:43,05,10,1, 11.9,1,1, -2.696, 10491.354, 422.595, 52842.257 24/12/22,05:34:43,06,10,1, 11.9,1,1, -2.696, 10491.376, 422.570, 52842.269 24/12/22,05:34:43,07,10,1, 11.9,1,1, -2.696, 10491.371, 422.581, 52842.319 24/12/22,05:34:43,08,10,1, 11.9,1,1, -2.696, 10491.407, 422.582, 52842.321 24/12/22,05:34:43,09,10,1, 11.9,1,1, -2.696, 10491.389, 422.575, 52842.298 24/12/22,05:34:43,10,10,1, 11.9,1,1, -2.696, 10491.390, 422.595, 52842.302 24/12/22,05:34:43,11,10,1, 11.9,1,1, -2.696, 10491.413, 422.562, 52842.278 24/12/22,05:34:43,12,10,1, 11.9,1,1, -2.696, 10491.420, 422.564, 52842.291 24/12/22,05:34:43,13,10,1, 11.9,1,1, -2.696, 10491.439, 422.568, 52842.241 24/12/22,05:34:43,14,10,1, 11.9,1,1, -2.696, 10491.449, 422.544, 52842.250 24/12/22,05:34:43,15,10,1, 11.9,1,1, -2.696, 10491.457, 422.554, 52842.389 24/12/22,05:34:43,16,10,1, 11.9,1,1, -2.696, 10491.486, 422.570, 52842.300 24/12/22,05:34:43,17,10,1, 11.9,1,1, -2.696, 10491.476, 422.539, 52842.275 24/12/22,05:34:43,18,10,1, 11.9,1,1, -2.696, 10491.478, 422.568, 52842.302 24/12/22,05:34:43,19,10,1, 11.9,1,1, -2.696, 10491.499, 422.559, 52842.313 24/12/22,05:34:44,00,10,1, 11.9,1,1, -2.703, 10491.495, 422.559, 52842.313 24/12/22,05:34:44,01,10,1, 11.9,1,1, -2.703, 10491.517, 422.529, 52842.314 24/12/22,05:34:44,02,10,1, 11.9,1,1, -2.703, 10491.511, 422.535, 52842.240 24/12/22,05:34:44,03,10,1, 11.9,1,1, -2.703, 10491.539, 422.529, 52842.218 24/12/22,05:34:44,04,10,1, 11.9,1,1, -2.703, 10491.540, 422.541, 52842.332 24/12/22,05:34:44,05,10,1, 11.9,1,1, -2.703, 10491.563, 422.529, 52842.292 24/12/22,05:34:44,06,10,1, 11.9,1,1, -2.703, 10491.560, 422.514, 52842.250 24/12/22,05:34:44,07,10,1, 11.9,1,1, -2.703, 10491.578, 422.518, 52842.264 24/12/22,05:34:44,08,10,1, 11.9,1,1, -2.703, 10491.585, 422.516, 52842.251 24/12/22,05:34:44,09,10,1, 11.9,1,1, -2.703, 10491.580, 422.501, 52842.293 24/12/22,05:34:44,10,10,1, 11.9,1,1, -2.703, 10491.597, 422.508, 52842.326 24/12/22,05:34:44,11,10,1, 11.9,1,1, -2.703, 10491.626, 422.515, 52842.343 24/12/22,05:34:44,12,10,1, 11.9,1,1, -2.703, 10491.611, 422.500, 52842.265 24/12/22,05:34:44,13,10,1, 11.9,1,1, -2.703, 10491.646, 422.499, 52842.291 24/12/22,05:34:44,14,10,1, 11.9,1,1, -2.703, 10491.618, 422.493, 52842.287 24/12/22,05:34:44,15,10,1, 11.9,1,1, -2.703, 10491.647, 422.477, 52842.275 24/12/22,05:34:44,16,10,1, 11.9,1,1, -2.703, 10491.636, 422.510, 52842.347 24/12/22,05:34:44,17,10,1, 11.9,1,1, -2.703, 10491.660, 422.487, 52842.237 24/12/22,05:34:44,18,10,1, 11.9,1,1, -2.703, 10491.682, 422.480, 52842.329 24/12/22,05:34:44,19,10,1, 11.9,1,1, -2.703, 10491.700, 422.485, 52842.347 24/12/22,05:34:45,00,10,1, 11.9,1,1, -2.699, 10491.695, 422.485, 52842.347 24/12/22,05:34:45,01,10,1, 11.9,1,1, -2.699, 10491.697, 422.471, 52842.297 24/12/22,05:34:45,02,10,1, 11.9,1,1, -2.699, 10491.717, 422.455, 52842.280 24/12/22,05:34:45,03,10,1, 11.9,1,1, -2.699, 10491.717, 422.465, 52842.367 24/12/22,05:34:45,04,10,1, 11.9,1,1, -2.699, 10491.727, 422.467, 52842.291 24/12/22,05:34:45,05,10,1, 11.9,1,1, -2.699, 10491.729, 422.463, 52842.235 24/12/22,05:34:45,06,10,1, 11.9,1,1, -2.699, 10491.738, 422.453, 52842.339 24/12/22,05:34:45,07,10,1, 11.9,1,1, -2.699, 10491.739, 422.472, 52842.312 24/12/22,05:34:45,08,10,1, 11.9,1,1, -2.699, 10491.753, 422.447, 52842.255 24/12/22,05:34:45,09,10,1, 11.9,1,1, -2.699, 10491.742, 422.443, 52842.318 24/12/22,05:34:45,10,10,1, 11.9,1,1, -2.699, 10491.777, 422.446, 52842.373 24/12/22,05:34:45,11,10,1, 11.9,1,1, -2.699, 10491.773, 422.429, 52842.262 24/12/22,05:34:45,12,10,1, 11.9,1,1, -2.699, 10491.797, 422.427, 52842.276 24/12/22,05:34:45,13,10,1, 11.9,1,1, -2.699, 10491.787, 422.431, 52842.329 24/12/22,05:34:45,14,10,1, 11.9,1,1, -2.699, 10491.820, 422.425, 52842.253 24/12/22,05:34:45,15,10,1, 11.9,1,1, -2.699, 10491.812, 422.438, 52842.296 24/12/22,05:34:45,16,10,1, 11.9,1,1, -2.699, 10491.818, 422.442, 52842.316 24/12/22,05:34:45,17,10,1, 11.9,1,1, -2.699, 10491.851, 422.428, 52842.348 24/12/22,05:34:45,18,10,1, 11.9,1,1, -2.699, 10491.831, 422.426, 52842.333 24/12/22,05:34:45,19,10,1, 11.9,1,1, -2.699, 10491.870, 422.442, 52842.390 24/12/22,05:34:46,00,10,1, 12.0,1,1, -2.701, 10491.862, 422.442, 52842.390 24/12/22,05:34:46,01,10,1, 12.0,1,1, -2.701, 10491.864, 422.450, 52842.350 24/12/22,05:34:46,02,10,1, 12.0,1,1, -2.701, 10491.867, 422.423, 52842.269 24/12/22,05:34:46,03,10,1, 12.0,1,1, -2.701, 10491.874, 422.401, 52842.288 24/12/22,05:34:46,04,10,1, 12.0,1,1, -2.701, 10491.876, 422.409, 52842.218 24/12/22,05:34:46,05,10,1, 12.0,1,1, -2.701, 10491.896, 422.393, 52842.270 24/12/22,05:34:46,06,10,1, 12.0,1,1, -2.701, 10491.890, 422.388, 52842.287 24/12/22,05:34:46,07,10,1, 12.0,1,1, -2.701, 10491.912, 422.389, 52842.235 24/12/22,05:34:46,08,10,1, 12.0,1,1, -2.701, 10491.921, 422.390, 52842.252 24/12/22,05:34:46,09,10,1, 12.0,1,1, -2.701, 10491.900, 422.392, 52842.291 24/12/22,05:34:46,10,10,1, 12.0,1,1, -2.701, 10491.923, 422.420, 52842.298 24/12/22,05:34:46,11,10,1, 12.0,1,1, -2.701, 10491.920, 422.378, 52842.279 24/12/22,05:34:46,12,10,1, 12.0,1,1, -2.701, 10491.924, 422.394, 52842.237 24/12/22,05:34:46,13,10,1, 12.0,1,1, -2.701, 10491.956, 422.371, 52842.243 24/12/22,05:34:46,14,10,1, 12.0,1,1, -2.701, 10491.957, 422.370, 52842.245 24/12/22,05:34:46,15,10,1, 12.0,1,1, -2.701, 10492.004, 422.380, 52842.264 24/12/22,05:34:46,16,10,1, 12.0,1,1, -2.701, 10491.964, 422.353, 52842.273 24/12/22,05:34:46,17,10,1, 12.0,1,1, -2.701, 10491.981, 422.377, 52842.311 24/12/22,05:34:46,18,10,1, 12.0,1,1, -2.701, 10491.998, 422.391, 52842.328 24/12/22,05:34:46,19,10,1, 12.0,1,1, -2.701, 10492.023, 422.366, 52842.252 24/12/22,05:34:47,00,10,1, 11.9,1,1, -2.699, 10492.021, 422.366, 52842.252 24/12/22,05:34:47,01,10,1, 11.9,1,1, -2.699, 10491.996, 422.345, 52842.264 24/12/22,05:34:47,02,10,1, 11.9,1,1, -2.699, 10492.026, 422.336, 52842.332 24/12/22,05:34:47,03,10,1, 11.9,1,1, -2.699, 10492.042, 422.361, 52842.340 24/12/22,05:34:47,04,10,1, 11.9,1,1, -2.699, 10492.061, 422.369, 52842.314 24/12/22,05:34:47,05,10,1, 11.9,1,1, -2.699, 10492.046, 422.368, 52842.322 24/12/22,05:34:47,06,10,1, 11.9,1,1, -2.699, 10492.077, 422.363, 52842.245 24/12/22,05:34:47,07,10,1, 11.9,1,1, -2.699, 10492.050, 422.358, 52842.248 24/12/22,05:34:47,08,10,1, 11.9,1,1, -2.699, 10492.076, 422.349, 52842.319 24/12/22,05:34:47,09,10,1, 11.9,1,1, -2.699, 10492.098, 422.352, 52842.347 24/12/22,05:34:47,10,10,1, 11.9,1,1, -2.699, 10492.087, 422.359, 52842.302 24/12/22,05:34:47,11,10,1, 11.9,1,1, -2.699, 10492.101, 422.321, 52842.277 24/12/22,05:34:47,12,10,1, 11.9,1,1, -2.699, 10492.112, 422.341, 52842.296 24/12/22,05:34:47,13,10,1, 11.9,1,1, -2.699, 10492.110, 422.353, 52842.322 24/12/22,05:34:47,14,10,1, 11.9,1,1, -2.699, 10492.137, 422.311, 52842.223 24/12/22,05:34:47,15,10,1, 11.9,1,1, -2.699, 10492.143, 422.326, 52842.258 24/12/22,05:34:47,16,10,1, 11.9,1,1, -2.699, 10492.161, 422.325, 52842.298 24/12/22,05:34:47,17,10,1, 11.9,1,1, -2.699, 10492.154, 422.315, 52842.312 24/12/22,05:34:47,18,10,1, 11.9,1,1, -2.699, 10492.162, 422.316, 52842.292 24/12/22,05:34:47,19,10,1, 11.9,1,1, -2.699, 10492.177, 422.305, 52842.306 24/12/22,05:34:48,00,09,1, 11.9,1,1, -2.699, 10492.171, 422.305, 52842.306 24/12/22,05:34:48,01,09,1, 11.9,1,1, -2.699, 10492.160, 422.325, 52842.331 24/12/22,05:34:48,02,09,1, 11.9,1,1, -2.699, 10492.189, 422.322, 52842.314 24/12/22,05:34:48,03,09,1, 11.9,1,1, -2.699, 10492.193, 422.337, 52842.366 24/12/22,05:34:48,04,09,1, 11.9,1,1, -2.699, 10492.219, 422.336, 52842.336 24/12/22,05:34:48,05,09,1, 11.9,1,1, -2.699, 10492.224, 422.318, 52842.292 24/12/22,05:34:48,06,09,1, 11.9,1,1, -2.699, 10492.246, 422.317, 52842.270 24/12/22,05:34:48,07,09,1, 11.9,1,1, -2.699, 10492.253, 422.307, 52842.276 24/12/22,05:34:48,08,09,1, 11.9,1,1, -2.699, 10492.249, 422.298, 52842.274 24/12/22,05:34:48,09,09,1, 11.9,1,1, -2.699, 10492.241, 422.304, 52842.279 24/12/22,05:34:48,10,09,1, 11.9,1,1, -2.699, 10492.296, 422.304, 52842.326 24/12/22,05:34:48,11,09,1, 11.9,1,1, -2.699, 10492.262, 422.319, 52842.364 24/12/22,05:34:48,12,09,1, 11.9,1,1, -2.699, 10492.299, 422.317, 52842.335 24/12/22,05:34:48,13,09,1, 11.9,1,1, -2.699, 10492.290, 422.297, 52842.244 24/12/22,05:34:48,14,09,1, 11.9,1,1, -2.699, 10492.300, 422.277, 52842.327 24/12/22,05:34:48,15,09,1, 11.9,1,1, -2.699, 10492.314, 422.296, 52842.248 24/12/22,05:34:48,16,09,1, 11.9,1,1, -2.699, 10492.330, 422.297, 52842.311 24/12/22,05:34:48,17,09,1, 11.9,1,1, -2.699, 10492.299, 422.320, 52842.317 24/12/22,05:34:48,18,09,1, 11.9,1,1, -2.699, 10492.346, 422.307, 52842.258 24/12/22,05:34:48,19,09,1, 11.9,1,1, -2.699, 10492.339, 422.314, 52842.348 24/12/22,05:34:49,00,09,1, 12.0,1,1, -2.700, 10492.338, 422.314, 52842.348 24/12/22,05:34:49,01,09,1, 12.0,1,1, -2.700, 10492.345, 422.304, 52842.224 24/12/22,05:34:49,02,09,1, 12.0,1,1, -2.700, 10492.352, 422.291, 52842.257 24/12/22,05:34:49,03,09,1, 12.0,1,1, -2.700, 10492.356, 422.290, 52842.260 24/12/22,05:34:49,04,09,1, 12.0,1,1, -2.700, 10492.348, 422.286, 52842.283 24/12/22,05:34:49,05,09,1, 12.0,1,1, -2.700, 10492.380, 422.289, 52842.277 24/12/22,05:34:49,06,09,1, 12.0,1,1, -2.700, 10492.373, 422.306, 52842.341 24/12/22,05:34:49,07,09,1, 12.0,1,1, -2.700, 10492.366, 422.313, 52842.285 24/12/22,05:34:49,08,09,1, 12.0,1,1, -2.700, 10492.399, 422.278, 52842.356 24/12/22,05:34:49,09,09,1, 12.0,1,1, -2.700, 10492.403, 422.311, 52842.283 24/12/22,05:34:49,10,09,1, 12.0,1,1, -2.700, 10492.418, 422.297, 52842.284 24/12/22,05:34:49,11,09,1, 12.0,1,1, -2.700, 10492.440, 422.283, 52842.306 24/12/22,05:34:49,12,09,1, 12.0,1,1, -2.700, 10492.435, 422.300, 52842.298 24/12/22,05:34:49,13,09,1, 12.0,1,1, -2.700, 10492.435, 422.307, 52842.316 24/12/22,05:34:49,14,09,1, 12.0,1,1, -2.700, 10492.458, 422.294, 52842.273 24/12/22,05:34:49,15,09,1, 12.0,1,1, -2.700, 10492.469, 422.296, 52842.289 24/12/22,05:34:49,16,09,1, 12.0,1,1, -2.700, 10492.475, 422.294, 52842.309 24/12/22,05:34:49,17,09,1, 12.0,1,1, -2.700, 10492.481, 422.311, 52842.270 24/12/22,05:34:49,18,09,1, 12.0,1,1, -2.700, 10492.476, 422.317, 52842.341 24/12/22,05:34:49,19,09,1, 12.0,1,1, -2.700, 10492.494, 422.311, 52842.351 24/12/22,05:34:50,00,10,1, 11.9,1,1, -2.698, 10492.488, 422.311, 52842.351 24/12/22,05:34:50,01,10,1, 11.9,1,1, -2.698, 10492.521, 422.300, 52842.316 24/12/22,05:34:50,02,10,1, 11.9,1,1, -2.698, 10492.514, 422.301, 52842.259 24/12/22,05:34:50,03,10,1, 11.9,1,1, -2.698, 10492.517, 422.299, 52842.275 24/12/22,05:34:50,04,10,1, 11.9,1,1, -2.698, 10492.525, 422.305, 52842.267 24/12/22,05:34:50,05,10,1, 11.9,1,1, -2.698, 10492.547, 422.309, 52842.283 24/12/22,05:34:50,06,10,1, 11.9,1,1, -2.698, 10492.548, 422.328, 52842.362 24/12/22,05:34:50,07,10,1, 11.9,1,1, -2.698, 10492.529, 422.316, 52842.273 24/12/22,05:34:50,08,10,1, 11.9,1,1, -2.698, 10492.577, 422.324, 52842.273 24/12/22,05:34:50,09,10,1, 11.9,1,1, -2.698, 10492.582, 422.328, 52842.331 24/12/22,05:34:50,10,10,1, 11.9,1,1, -2.698, 10492.573, 422.315, 52842.298 24/12/22,05:34:50,11,10,1, 11.9,1,1, -2.698, 10492.591, 422.312, 52842.296 24/12/22,05:34:50,12,10,1, 11.9,1,1, -2.698, 10492.612, 422.344, 52842.291 24/12/22,05:34:50,13,10,1, 11.9,1,1, -2.698, 10492.612, 422.328, 52842.286 24/12/22,05:34:50,14,10,1, 11.9,1,1, -2.698, 10492.629, 422.339, 52842.356 24/12/22,05:34:50,15,10,1, 11.9,1,1, -2.698, 10492.607, 422.325, 52842.275 24/12/22,05:34:50,16,10,1, 11.9,1,1, -2.698, 10492.621, 422.330, 52842.245 24/12/22,05:34:50,17,10,1, 11.9,1,1, -2.698, 10492.631, 422.336, 52842.247 24/12/22,05:34:50,18,10,1, 11.9,1,1, -2.698, 10492.637, 422.316, 52842.307 24/12/22,05:34:50,19,10,1, 11.9,1,1, -2.698, 10492.664, 422.326, 52842.317 24/12/22,05:34:51,00,10,1, 11.9,1,1, -2.698, 10492.663, 422.326, 52842.317 24/12/22,05:34:51,01,10,1, 11.9,1,1, -2.698, 10492.666, 422.328, 52842.256 24/12/22,05:34:51,02,10,1, 11.9,1,1, -2.698, 10492.644, 422.325, 52842.221 24/12/22,05:34:51,03,10,1, 11.9,1,1, -2.698, 10492.670, 422.330, 52842.256 24/12/22,05:34:51,04,10,1, 11.9,1,1, -2.698, 10492.661, 422.318, 52842.289 24/12/22,05:34:51,05,10,1, 11.9,1,1, -2.698, 10492.667, 422.347, 52842.350 24/12/22,05:34:51,06,10,1, 11.9,1,1, -2.698, 10492.679, 422.343, 52842.348 24/12/22,05:34:51,07,10,1, 11.9,1,1, -2.698, 10492.684, 422.355, 52842.310 24/12/22,05:34:51,08,10,1, 11.9,1,1, -2.698, 10492.703, 422.328, 52842.219 24/12/22,05:34:51,09,10,1, 11.9,1,1, -2.698, 10492.722, 422.368, 52842.278 24/12/22,05:34:51,10,10,1, 11.9,1,1, -2.698, 10492.722, 422.364, 52842.337 24/12/22,05:34:51,11,10,1, 11.9,1,1, -2.698, 10492.712, 422.325, 52842.235 24/12/22,05:34:51,12,10,1, 11.9,1,1, -2.698, 10492.739, 422.346, 52842.271 24/12/22,05:34:51,13,10,1, 11.9,1,1, -2.698, 10492.741, 422.350, 52842.322 24/12/22,05:34:51,14,10,1, 11.9,1,1, -2.698, 10492.737, 422.351, 52842.235 24/12/22,05:34:51,15,10,1, 11.9,1,1, -2.698, 10492.743, 422.331, 52842.268 24/12/22,05:34:51,16,10,1, 11.9,1,1, -2.698, 10492.743, 422.334, 52842.299 24/12/22,05:34:51,17,10,1, 11.9,1,1, -2.698, 10492.782, 422.369, 52842.322 24/12/22,05:34:51,18,10,1, 11.9,1,1, -2.698, 10492.789, 422.390, 52842.321 24/12/22,05:34:51,19,10,1, 11.9,1,1, -2.698, 10492.806, 422.351, 52842.339 24/12/22,05:34:52,00,10,1, 11.9,1,1, -2.700, 10492.805, 422.351, 52842.339 24/12/22,05:34:52,01,10,1, 11.9,1,1, -2.700, 10492.806, 422.365, 52842.365 24/12/22,05:34:52,02,10,1, 11.9,1,1, -2.700, 10492.822, 422.348, 52842.271 24/12/22,05:34:52,03,10,1, 11.9,1,1, -2.700, 10492.825, 422.378, 52842.290 24/12/22,05:34:52,04,10,1, 11.9,1,1, -2.700, 10492.826, 422.347, 52842.243 24/12/22,05:34:52,05,10,1, 11.9,1,1, -2.700, 10492.834, 422.345, 52842.203 24/12/22,05:34:52,06,10,1, 11.9,1,1, -2.700, 10492.845, 422.368, 52842.316 24/12/22,05:34:52,07,10,1, 11.9,1,1, -2.700, 10492.841, 422.361, 52842.294 24/12/22,05:34:52,08,10,1, 11.9,1,1, -2.700, 10492.843, 422.376, 52842.317 24/12/22,05:34:52,09,10,1, 11.9,1,1, -2.700, 10492.851, 422.357, 52842.336 24/12/22,05:34:52,10,10,1, 11.9,1,1, -2.700, 10492.877, 422.384, 52842.296 24/12/22,05:34:52,11,10,1, 11.9,1,1, -2.700, 10492.878, 422.396, 52842.379 24/12/22,05:34:52,12,10,1, 11.9,1,1, -2.700, 10492.895, 422.386, 52842.300 24/12/22,05:34:52,13,10,1, 11.9,1,1, -2.700, 10492.892, 422.398, 52842.298 24/12/22,05:34:52,14,10,1, 11.9,1,1, -2.700, 10492.884, 422.392, 52842.375 24/12/22,05:34:52,15,10,1, 11.9,1,1, -2.700, 10492.857, 422.398, 52842.367 24/12/22,05:34:52,16,10,1, 11.9,1,1, -2.700, 10492.923, 422.399, 52842.386 24/12/22,05:34:52,17,10,1, 11.9,1,1, -2.700, 10492.925, 422.400, 52842.344 24/12/22,05:34:52,18,10,1, 11.9,1,1, -2.700, 10492.938, 422.410, 52842.367 24/12/22,05:34:52,19,10,1, 11.9,1,1, -2.700, 10492.925, 422.393, 52842.273 24/12/22,05:34:53,00,08,1, 11.9,1,1, -2.699, 10492.922, 422.393, 52842.273 24/12/22,05:34:53,01,08,1, 11.9,1,1, -2.699, 10492.940, 422.398, 52842.392 24/12/22,05:34:53,02,08,1, 11.9,1,1, -2.699, 10492.956, 422.382, 52842.315 24/12/22,05:34:53,03,08,1, 11.9,1,1, -2.699, 10492.952, 422.397, 52842.358 24/12/22,05:34:53,04,08,1, 11.9,1,1, -2.699, 10492.971, 422.396, 52842.335 24/12/22,05:34:53,05,08,1, 11.9,1,1, -2.699, 10492.983, 422.398, 52842.327 24/12/22,05:34:53,06,08,1, 11.9,1,1, -2.699, 10493.002, 422.398, 52842.355 24/12/22,05:34:53,07,08,1, 11.9,1,1, -2.699, 10492.966, 422.404, 52842.376 24/12/22,05:34:53,08,08,1, 11.9,1,1, -2.699, 10493.003, 422.414, 52842.377 24/12/22,05:34:53,09,08,1, 11.9,1,1, -2.699, 10492.987, 422.397, 52842.451 24/12/22,05:34:53,10,08,1, 11.9,1,1, -2.699, 10493.017, 422.426, 52842.526 24/12/22,05:34:53,11,08,1, 11.9,1,1, -2.699, 10493.079, 422.405, 52842.304 24/12/22,05:34:53,12,08,1, 11.9,1,1, -2.699, 10493.045, 422.400, 52842.319 24/12/22,05:34:53,13,08,1, 11.9,1,1, -2.699, 10493.060, 422.425, 52842.368 24/12/22,05:34:53,14,08,1, 11.9,1,1, -2.699, 10493.038, 422.434, 52842.409 24/12/22,05:34:53,15,08,1, 11.9,1,1, -2.699, 10493.054, 422.430, 52842.410 24/12/22,05:34:53,16,08,1, 11.9,1,1, -2.699, 10493.040, 422.442, 52842.356 24/12/22,05:34:53,17,08,1, 11.9,1,1, -2.699, 10493.053, 422.430, 52842.374 24/12/22,05:34:53,18,08,1, 11.9,1,1, -2.699, 10493.048, 422.424, 52842.355 24/12/22,05:34:53,19,08,1, 11.9,1,1, -2.699, 10493.053, 422.445, 52842.419 24/12/22,05:34:54,00,08,1, 12.0,1,1, -2.700, 10493.047, 422.445, 52842.419 24/12/22,05:34:54,01,08,1, 12.0,1,1, -2.700, 10493.095, 422.437, 52842.281 24/12/22,05:34:54,02,08,1, 12.0,1,1, -2.700, 10493.062, 422.457, 52842.300 24/12/22,05:34:54,03,08,1, 12.0,1,1, -2.700, 10493.086, 422.459, 52842.409 24/12/22,05:34:54,04,08,1, 12.0,1,1, -2.700, 10493.080, 422.477, 52842.365 24/12/22,05:34:54,05,08,1, 12.0,1,1, -2.700, 10493.095, 422.447, 52842.342 24/12/22,05:34:54,06,08,1, 12.0,1,1, -2.700, 10493.102, 422.453, 52842.415 24/12/22,05:34:54,07,08,1, 12.0,1,1, -2.700, 10493.100, 422.462, 52842.383 24/12/22,05:34:54,08,08,1, 12.0,1,1, -2.700, 10493.112, 422.445, 52842.433 24/12/22,05:34:54,09,08,1, 12.0,1,1, -2.700, 10493.123, 422.470, 52842.376 24/12/22,05:34:54,10,08,1, 12.0,1,1, -2.700, 10493.126, 422.469, 52842.399 24/12/22,05:34:54,11,08,1, 12.0,1,1, -2.700, 10493.125, 422.481, 52842.423 24/12/22,05:34:54,12,08,1, 12.0,1,1, -2.700, 10493.152, 422.466, 52842.374 24/12/22,05:34:54,13,08,1, 12.0,1,1, -2.700, 10493.128, 422.480, 52842.472 24/12/22,05:34:54,14,08,1, 12.0,1,1, -2.700, 10493.144, 422.474, 52842.431 24/12/22,05:34:54,15,08,1, 12.0,1,1, -2.700, 10493.130, 422.503, 52842.411 24/12/22,05:34:54,16,08,1, 12.0,1,1, -2.700, 10493.146, 422.486, 52842.432 24/12/22,05:34:54,17,08,1, 12.0,1,1, -2.700, 10493.164, 422.471, 52842.347 24/12/22,05:34:54,18,08,1, 12.0,1,1, -2.700, 10493.169, 422.499, 52842.371 24/12/22,05:34:54,19,08,1, 12.0,1,1, -2.700, 10493.144, 422.496, 52842.391 24/12/22,05:34:55,00,08,1, 11.9,1,1, -2.693, 10493.139, 422.496, 52842.391 24/12/22,05:34:55,01,08,1, 11.9,1,1, -2.693, 10493.191, 422.490, 52842.453 24/12/22,05:34:55,02,08,1, 11.9,1,1, -2.693, 10493.186, 422.505, 52842.435 24/12/22,05:34:55,03,08,1, 11.9,1,1, -2.693, 10493.187, 422.496, 52842.367 24/12/22,05:34:55,04,08,1, 11.9,1,1, -2.693, 10493.182, 422.499, 52842.414 24/12/22,05:34:55,05,08,1, 11.9,1,1, -2.693, 10493.206, 422.511, 52842.397 24/12/22,05:34:55,06,08,1, 11.9,1,1, -2.693, 10493.201, 422.530, 52842.438 24/12/22,05:34:55,07,08,1, 11.9,1,1, -2.693, 10493.194, 422.520, 52842.346 24/12/22,05:34:55,08,08,1, 11.9,1,1, -2.693, 10493.224, 422.500, 52842.341 24/12/22,05:34:55,09,08,1, 11.9,1,1, -2.693, 10493.219, 422.504, 52842.418 24/12/22,05:34:55,10,08,1, 11.9,1,1, -2.693, 10493.213, 422.512, 52842.436 24/12/22,05:34:55,11,08,1, 11.9,1,1, -2.693, 10493.208, 422.522, 52842.416 24/12/22,05:34:55,12,08,1, 11.9,1,1, -2.693, 10493.246, 422.520, 52842.410 24/12/22,05:34:55,13,08,1, 11.9,1,1, -2.693, 10493.235, 422.514, 52842.397 24/12/22,05:34:55,14,08,1, 11.9,1,1, -2.693, 10493.245, 422.536, 52842.396 24/12/22,05:34:55,15,08,1, 11.9,1,1, -2.693, 10493.246, 422.525, 52842.419 24/12/22,05:34:55,16,08,1, 11.9,1,1, -2.693, 10493.237, 422.551, 52842.443 24/12/22,05:34:55,17,08,1, 11.9,1,1, -2.693, 10493.259, 422.525, 52842.364 24/12/22,05:34:55,18,08,1, 11.9,1,1, -2.693, 10493.265, 422.535, 52842.335 24/12/22,05:34:55,19,08,1, 11.9,1,1, -2.693, 10493.274, 422.558, 52842.419 24/12/22,05:34:56,00,10,1, 11.9,1,1, -2.703, 10493.273, 422.558, 52842.419 24/12/22,05:34:56,01,10,1, 11.9,1,1, -2.703, 10493.274, 422.541, 52842.408 24/12/22,05:34:56,02,10,1, 11.9,1,1, -2.703, 10493.282, 422.537, 52842.419 24/12/22,05:34:56,03,10,1, 11.9,1,1, -2.703, 10493.289, 422.544, 52842.374 24/12/22,05:34:56,04,10,1, 11.9,1,1, -2.703, 10493.268, 422.551, 52842.457 24/12/22,05:34:56,05,10,1, 11.9,1,1, -2.703, 10493.306, 422.550, 52842.370 24/12/22,05:34:56,06,10,1, 11.9,1,1, -2.703, 10493.321, 422.547, 52842.351 24/12/22,05:34:56,07,10,1, 11.9,1,1, -2.703, 10493.278, 422.590, 52842.415 24/12/22,05:34:56,08,10,1, 11.9,1,1, -2.703, 10493.310, 422.575, 52842.438 24/12/22,05:34:56,09,10,1, 11.9,1,1, -2.703, 10493.319, 422.551, 52842.390 24/12/22,05:34:56,10,10,1, 11.9,1,1, -2.703, 10493.322, 422.576, 52842.355 24/12/22,05:34:56,11,10,1, 11.9,1,1, -2.703, 10493.337, 422.590, 52842.379 24/12/22,05:34:56,12,10,1, 11.9,1,1, -2.703, 10493.344, 422.571, 52842.393 24/12/22,05:34:56,13,10,1, 11.9,1,1, -2.703, 10493.332, 422.585, 52842.382 24/12/22,05:34:56,14,10,1, 11.9,1,1, -2.703, 10493.331, 422.589, 52842.425 24/12/22,05:34:56,15,10,1, 11.9,1,1, -2.703, 10493.346, 422.581, 52842.361 24/12/22,05:34:56,16,10,1, 11.9,1,1, -2.703, 10493.360, 422.585, 52842.350 24/12/22,05:34:56,17,10,1, 11.9,1,1, -2.703, 10493.359, 422.589, 52842.417 24/12/22,05:34:56,18,10,1, 11.9,1,1, -2.703, 10493.363, 422.590, 52842.436 24/12/22,05:34:56,19,10,1, 11.9,1,1, -2.703, 10493.354, 422.614, 52842.438 24/12/22,05:34:57,00,10,1, 11.9,1,1, -2.703, 10493.348, 422.614, 52842.438 24/12/22,05:34:57,01,10,1, 11.9,1,1, -2.703, 10493.366, 422.587, 52842.394 24/12/22,05:34:57,02,10,1, 11.9,1,1, -2.703, 10493.368, 422.602, 52842.443 24/12/22,05:34:57,03,10,1, 11.9,1,1, -2.703, 10493.374, 422.603, 52842.466 24/12/22,05:34:57,04,10,1, 11.9,1,1, -2.703, 10493.390, 422.606, 52842.407 24/12/22,05:34:57,05,10,1, 11.9,1,1, -2.703, 10493.373, 422.606, 52842.422 24/12/22,05:34:57,06,10,1, 11.9,1,1, -2.703, 10493.382, 422.586, 52842.426 24/12/22,05:34:57,07,10,1, 11.9,1,1, -2.703, 10493.381, 422.599, 52842.459 24/12/22,05:34:57,08,10,1, 11.9,1,1, -2.703, 10493.413, 422.614, 52842.423 24/12/22,05:34:57,09,10,1, 11.9,1,1, -2.703, 10493.389, 422.617, 52842.436 24/12/22,05:34:57,10,10,1, 11.9,1,1, -2.703, 10493.397, 422.604, 52842.503 24/12/22,05:34:57,11,10,1, 11.9,1,1, -2.703, 10493.416, 422.590, 52842.464 24/12/22,05:34:57,12,10,1, 11.9,1,1, -2.703, 10493.403, 422.615, 52842.518 24/12/22,05:34:57,13,10,1, 11.9,1,1, -2.703, 10493.422, 422.614, 52842.430 24/12/22,05:34:57,14,10,1, 11.9,1,1, -2.703, 10493.409, 422.637, 52842.489 24/12/22,05:34:57,15,10,1, 11.9,1,1, -2.703, 10493.437, 422.619, 52842.393 24/12/22,05:34:57,16,10,1, 11.9,1,1, -2.703, 10493.419, 422.621, 52842.465 24/12/22,05:34:57,17,10,1, 11.9,1,1, -2.703, 10493.435, 422.625, 52842.476 24/12/22,05:34:57,18,10,1, 11.9,1,1, -2.703, 10493.421, 422.606, 52842.493 24/12/22,05:34:57,19,10,1, 11.9,1,1, -2.703, 10493.443, 422.634, 52842.469 24/12/22,05:34:58,00,10,1, 11.9,1,1, -2.702, 10493.439, 422.634, 52842.469 24/12/22,05:34:58,01,10,1, 11.9,1,1, -2.702, 10493.454, 422.612, 52842.438 24/12/22,05:34:58,02,10,1, 11.9,1,1, -2.702, 10493.436, 422.622, 52842.491 24/12/22,05:34:58,03,10,1, 11.9,1,1, -2.702, 10493.453, 422.636, 52842.475 24/12/22,05:34:58,04,10,1, 11.9,1,1, -2.702, 10493.446, 422.630, 52842.523 24/12/22,05:34:58,05,10,1, 11.9,1,1, -2.702, 10493.465, 422.625, 52842.468 24/12/22,05:34:58,06,10,1, 11.9,1,1, -2.702, 10493.464, 422.628, 52842.504 24/12/22,05:34:58,07,10,1, 11.9,1,1, -2.702, 10493.453, 422.632, 52842.532 24/12/22,05:34:58,08,10,1, 11.9,1,1, -2.702, 10493.471, 422.640, 52842.499 24/12/22,05:34:58,09,10,1, 11.9,1,1, -2.702, 10493.477, 422.643, 52842.528 24/12/22,05:34:58,10,10,1, 11.9,1,1, -2.702, 10493.474, 422.633, 52842.538 24/12/22,05:34:58,11,10,1, 11.9,1,1, -2.702, 10493.490, 422.637, 52842.480 24/12/22,05:34:58,12,10,1, 11.9,1,1, -2.702, 10493.488, 422.647, 52842.511 24/12/22,05:34:58,13,10,1, 11.9,1,1, -2.702, 10493.473, 422.645, 52842.544 24/12/22,05:34:58,14,10,1, 11.9,1,1, -2.702, 10493.494, 422.624, 52842.471 24/12/22,05:34:58,15,10,1, 11.9,1,1, -2.702, 10493.542, 422.639, 52842.458 24/12/22,05:34:58,16,10,1, 11.9,1,1, -2.702, 10493.505, 422.641, 52842.545 24/12/22,05:34:58,17,10,1, 11.9,1,1, -2.702, 10493.522, 422.646, 52842.531 24/12/22,05:34:58,18,10,1, 11.9,1,1, -2.702, 10493.501, 422.663, 52842.546 24/12/22,05:34:58,19,10,1, 11.9,1,1, -2.702, 10493.529, 422.638, 52842.486 24/12/22,05:34:59,00,10,1, 12.0,1,1, -2.701, 10493.523, 422.638, 52842.486 24/12/22,05:34:59,01,10,1, 12.0,1,1, -2.701, 10493.528, 422.662, 52842.492 24/12/22,05:34:59,02,10,1, 12.0,1,1, -2.701, 10493.495, 422.644, 52842.560 24/12/22,05:34:59,03,10,1, 12.0,1,1, -2.701, 10493.514, 422.661, 52842.547 24/12/22,05:34:59,04,10,1, 12.0,1,1, -2.701, 10493.521, 422.658, 52842.473 24/12/22,05:34:59,05,10,1, 12.0,1,1, -2.701, 10493.518, 422.653, 52842.550 24/12/22,05:34:59,06,10,1, 12.0,1,1, -2.701, 10493.536, 422.656, 52842.532 24/12/22,05:34:59,07,10,1, 12.0,1,1, -2.701, 10493.522, 422.661, 52842.530 24/12/22,05:34:59,08,10,1, 12.0,1,1, -2.701, 10493.530, 422.640, 52842.555 24/12/22,05:34:59,09,10,1, 12.0,1,1, -2.701, 10493.550, 422.645, 52842.513 24/12/22,05:34:59,10,10,1, 12.0,1,1, -2.701, 10493.548, 422.648, 52842.454 24/12/22,05:34:59,11,10,1, 12.0,1,1, -2.701, 10493.575, 422.661, 52842.430 24/12/22,05:34:59,12,10,1, 12.0,1,1, -2.701, 10493.564, 422.653, 52842.485 24/12/22,05:34:59,13,10,1, 12.0,1,1, -2.701, 10493.578, 422.634, 52842.456 24/12/22,05:34:59,14,10,1, 12.0,1,1, -2.701, 10493.588, 422.636, 52842.445 24/12/22,05:34:59,15,10,1, 12.0,1,1, -2.701, 10493.558, 422.656, 52842.520 24/12/22,05:34:59,16,10,1, 12.0,1,1, -2.701, 10493.592, 422.658, 52842.433 24/12/22,05:34:59,17,10,1, 12.0,1,1, -2.701, 10493.592, 422.643, 52842.464 24/12/22,05:34:59,18,10,1, 12.0,1,1, -2.701, 10493.578, 422.648, 52842.485 24/12/22,05:34:59,19,10,1, 12.0,1,1, -2.701, 10493.582, 422.642, 52842.567 24/12/22,05:35:00,00,10,1, 11.9,1,1, -2.700, 10493.581, 422.642, 52842.567 24/12/22,05:35:00,01,10,1, 11.9,1,1, -2.700, 10493.576, 422.653, 52842.507 24/12/22,05:35:00,02,10,1, 11.9,1,1, -2.700, 10493.593, 422.622, 52842.486 24/12/22,05:35:00,03,10,1, 11.9,1,1, -2.700, 10493.591, 422.628, 52842.473 24/12/22,05:35:00,04,10,1, 11.9,1,1, -2.700, 10493.599, 422.635, 52842.467 24/12/22,05:35:00,05,10,1, 11.9,1,1, -2.700, 10493.610, 422.641, 52842.451 24/12/22,05:35:00,06,10,1, 11.9,1,1, -2.700, 10493.589, 422.643, 52842.525 24/12/22,05:35:00,07,10,1, 11.9,1,1, -2.700, 10493.606, 422.629, 52842.511 24/12/22,05:35:00,08,10,1, 11.9,1,1, -2.700, 10493.588, 422.639, 52842.537 24/12/22,05:35:00,09,10,1, 11.9,1,1, -2.700, 10493.632, 422.639, 52842.463 24/12/22,05:35:00,10,10,1, 11.9,1,1, -2.700, 10493.606, 422.630, 52842.547 24/12/22,05:35:00,11,10,1, 11.9,1,1, -2.700, 10493.615, 422.642, 52842.451 24/12/22,05:35:00,12,10,1, 11.9,1,1, -2.700, 10493.605, 422.648, 52842.479 24/12/22,05:35:00,13,10,1, 11.9,1,1, -2.700, 10493.616, 422.630, 52842.496 24/12/22,05:35:00,14,10,1, 11.9,1,1, -2.700, 10493.649, 422.659, 52842.541 24/12/22,05:35:00,15,10,1, 11.9,1,1, -2.700, 10493.644, 422.639, 52842.562 24/12/22,05:35:00,16,10,1, 11.9,1,1, -2.700, 10493.644, 422.660, 52842.535 24/12/22,05:35:00,17,10,1, 11.9,1,1, -2.700, 10493.657, 422.642, 52842.541 24/12/22,05:35:00,18,10,1, 11.9,1,1, -2.700, 10493.642, 422.664, 52842.589 24/12/22,05:35:00,19,10,1, 11.9,1,1, -2.700, 10493.660, 422.648, 52842.458 24/12/22,05:35:01,00,10,1, 11.9,1,1, -2.701, 10493.656, 422.648, 52842.458 24/12/22,05:35:01,01,10,1, 11.9,1,1, -2.701, 10493.677, 422.633, 52842.478 24/12/22,05:35:01,02,10,1, 11.9,1,1, -2.701, 10493.630, 422.640, 52842.454 24/12/22,05:35:01,03,10,1, 11.9,1,1, -2.701, 10493.685, 422.645, 52842.478 24/12/22,05:35:01,04,10,1, 11.9,1,1, -2.701, 10493.682, 422.645, 52842.434 24/12/22,05:35:01,05,10,1, 11.9,1,1, -2.701, 10493.663, 422.642, 52842.498 24/12/22,05:35:01,06,10,1, 11.9,1,1, -2.701, 10493.666, 422.663, 52842.469 24/12/22,05:35:01,07,10,1, 11.9,1,1, -2.701, 10493.665, 422.649, 52842.466 24/12/22,05:35:01,08,10,1, 11.9,1,1, -2.701, 10493.666, 422.637, 52842.461 24/12/22,05:35:01,09,10,1, 11.9,1,1, -2.701, 10493.673, 422.651, 52842.534 24/12/22,05:35:01,10,10,1, 11.9,1,1, -2.701, 10493.670, 422.653, 52842.530 24/12/22,05:35:01,11,10,1, 11.9,1,1, -2.701, 10493.687, 422.659, 52842.453 24/12/22,05:35:01,12,10,1, 11.9,1,1, -2.701, 10493.708, 422.658, 52842.474 24/12/22,05:35:01,13,10,1, 11.9,1,1, -2.701, 10493.683, 422.647, 52842.501 24/12/22,05:35:01,14,10,1, 11.9,1,1, -2.701, 10493.699, 422.638, 52842.547 24/12/22,05:35:01,15,10,1, 11.9,1,1, -2.701, 10493.686, 422.657, 52842.505 24/12/22,05:35:01,16,10,1, 11.9,1,1, -2.701, 10493.699, 422.650, 52842.485 24/12/22,05:35:01,17,10,1, 11.9,1,1, -2.701, 10493.705, 422.667, 52842.487 24/12/22,05:35:01,18,10,1, 11.9,1,1, -2.701, 10493.698, 422.655, 52842.522 24/12/22,05:35:01,19,10,1, 11.9,1,1, -2.701, 10493.709, 422.633, 52842.451 24/12/22,05:35:02,00,10,1, 12.0,1,1, -2.698, 10493.706, 422.633, 52842.451 24/12/22,05:35:02,01,10,1, 12.0,1,1, -2.698, 10493.711, 422.640, 52842.409 24/12/22,05:35:02,02,10,1, 12.0,1,1, -2.698, 10493.717, 422.670, 52842.457 24/12/22,05:35:02,03,10,1, 12.0,1,1, -2.698, 10493.741, 422.658, 52842.523 24/12/22,05:35:02,04,10,1, 12.0,1,1, -2.698, 10493.714, 422.652, 52842.476 24/12/22,05:35:02,05,10,1, 12.0,1,1, -2.698, 10493.741, 422.647, 52842.401 24/12/22,05:35:02,06,10,1, 12.0,1,1, -2.698, 10493.743, 422.659, 52842.483 24/12/22,05:35:02,07,10,1, 12.0,1,1, -2.698, 10493.747, 422.645, 52842.470 24/12/22,05:35:02,08,10,1, 12.0,1,1, -2.698, 10493.710, 422.662, 52842.535 24/12/22,05:35:02,09,10,1, 12.0,1,1, -2.698, 10493.755, 422.633, 52842.439 24/12/22,05:35:02,10,10,1, 12.0,1,1, -2.698, 10493.751, 422.627, 52842.516 24/12/22,05:35:02,11,10,1, 12.0,1,1, -2.698, 10493.770, 422.642, 52842.530 24/12/22,05:35:02,12,10,1, 12.0,1,1, -2.698, 10493.761, 422.639, 52842.411 24/12/22,05:35:02,13,10,1, 12.0,1,1, -2.698, 10493.759, 422.632, 52842.425 24/12/22,05:35:02,14,10,1, 12.0,1,1, -2.698, 10493.756, 422.661, 52842.478 24/12/22,05:35:02,15,10,1, 12.0,1,1, -2.698, 10493.769, 422.668, 52842.492 24/12/22,05:35:02,16,10,1, 12.0,1,1, -2.698, 10493.772, 422.637, 52842.441 24/12/22,05:35:02,17,10,1, 12.0,1,1, -2.698, 10493.771, 422.659, 52842.418 24/12/22,05:35:02,18,10,1, 12.0,1,1, -2.698, 10493.789, 422.641, 52842.510 24/12/22,05:35:02,19,10,1, 12.0,1,1, -2.698, 10493.794, 422.666, 52842.521 24/12/22,05:35:03,00,10,1, 11.9,1,1, -2.696, 10493.790, 422.666, 52842.521 24/12/22,05:35:03,01,10,1, 11.9,1,1, -2.696, 10493.783, 422.618, 52842.431 24/12/22,05:35:03,02,10,1, 11.9,1,1, -2.696, 10493.778, 422.643, 52842.461 24/12/22,05:35:03,03,10,1, 11.9,1,1, -2.696, 10493.801, 422.643, 52842.432 24/12/22,05:35:03,04,10,1, 11.9,1,1, -2.696, 10493.793, 422.643, 52842.465 24/12/22,05:35:03,05,10,1, 11.9,1,1, -2.696, 10493.805, 422.637, 52842.469 24/12/22,05:35:03,06,10,1, 11.9,1,1, -2.696, 10493.810, 422.656, 52842.506 24/12/22,05:35:03,07,10,1, 11.9,1,1, -2.696, 10493.807, 422.636, 52842.496 24/12/22,05:35:03,08,10,1, 11.9,1,1, -2.696, 10493.804, 422.666, 52842.517 24/12/22,05:35:03,09,10,1, 11.9,1,1, -2.696, 10493.813, 422.666, 52842.509 24/12/22,05:35:03,10,10,1, 11.9,1,1, -2.696, 10493.819, 422.649, 52842.538 24/12/22,05:35:03,11,10,1, 11.9,1,1, -2.696, 10493.826, 422.648, 52842.509 24/12/22,05:35:03,12,10,1, 11.9,1,1, -2.696, 10493.818, 422.633, 52842.513 24/12/22,05:35:03,13,10,1, 11.9,1,1, -2.696, 10493.820, 422.632, 52842.559 24/12/22,05:35:03,14,10,1, 11.9,1,1, -2.696, 10493.844, 422.648, 52842.494 24/12/22,05:35:03,15,10,1, 11.9,1,1, -2.696, 10493.821, 422.622, 52842.445 24/12/22,05:35:03,16,10,1, 11.9,1,1, -2.696, 10493.843, 422.628, 52842.492 24/12/22,05:35:03,17,10,1, 11.9,1,1, -2.696, 10493.838, 422.626, 52842.503 24/12/22,05:35:03,18,10,1, 11.9,1,1, -2.696, 10493.837, 422.614, 52842.441 24/12/22,05:35:03,19,10,1, 11.9,1,1, -2.696, 10493.828, 422.622, 52842.470 24/12/22,05:35:04,00,10,1, 11.9,1,1, -2.700, 10493.823, 422.622, 52842.470 24/12/22,05:35:04,01,10,1, 11.9,1,1, -2.700, 10493.835, 422.602, 52842.470 24/12/22,05:35:04,02,10,1, 11.9,1,1, -2.700, 10493.851, 422.648, 52842.562 24/12/22,05:35:04,03,10,1, 11.9,1,1, -2.700, 10493.862, 422.608, 52842.517 24/12/22,05:35:04,04,10,1, 11.9,1,1, -2.700, 10493.834, 422.603, 52842.496 24/12/22,05:35:04,05,10,1, 11.9,1,1, -2.700, 10493.862, 422.619, 52842.530 24/12/22,05:35:04,06,10,1, 11.9,1,1, -2.700, 10493.860, 422.614, 52842.543 24/12/22,05:35:04,07,10,1, 11.9,1,1, -2.700, 10493.865, 422.611, 52842.514 24/12/22,05:35:04,08,10,1, 11.9,1,1, -2.700, 10493.875, 422.628, 52842.455 24/12/22,05:35:04,09,10,1, 11.9,1,1, -2.700, 10493.885, 422.623, 52842.496 24/12/22,05:35:04,10,10,1, 11.9,1,1, -2.700, 10493.859, 422.618, 52842.567 24/12/22,05:35:04,11,10,1, 11.9,1,1, -2.700, 10493.887, 422.620, 52842.520 24/12/22,05:35:04,12,10,1, 11.9,1,1, -2.700, 10493.867, 422.611, 52842.549 24/12/22,05:35:04,13,10,1, 11.9,1,1, -2.700, 10493.898, 422.618, 52842.532 24/12/22,05:35:04,14,10,1, 11.9,1,1, -2.700, 10493.900, 422.615, 52842.544 24/12/22,05:35:04,15,10,1, 11.9,1,1, -2.700, 10493.905, 422.615, 52842.445 24/12/22,05:35:04,16,10,1, 11.9,1,1, -2.700, 10493.895, 422.609, 52842.499 24/12/22,05:35:04,17,10,1, 11.9,1,1, -2.700, 10493.912, 422.602, 52842.546 24/12/22,05:35:04,18,10,1, 11.9,1,1, -2.700, 10493.895, 422.585, 52842.478 24/12/22,05:35:04,19,10,1, 11.9,1,1, -2.700, 10493.897, 422.623, 52842.473 24/12/22,05:35:05,00,10,1, 11.9,1,1, -2.701, 10493.890, 422.623, 52842.473 24/12/22,05:35:05,01,10,1, 11.9,1,1, -2.701, 10493.900, 422.609, 52842.522 24/12/22,05:35:05,02,10,1, 11.9,1,1, -2.701, 10493.902, 422.600, 52842.524 24/12/22,05:35:05,03,10,1, 11.9,1,1, -2.701, 10493.920, 422.578, 52842.485 24/12/22,05:35:05,04,10,1, 11.9,1,1, -2.701, 10493.940, 422.596, 52842.484 24/12/22,05:35:05,05,10,1, 11.9,1,1, -2.701, 10493.937, 422.593, 52842.533 24/12/22,05:35:05,06,10,1, 11.9,1,1, -2.701, 10493.910, 422.590, 52842.431 24/12/22,05:35:05,07,10,1, 11.9,1,1, -2.701, 10493.922, 422.601, 52842.530 24/12/22,05:35:05,08,10,1, 11.9,1,1, -2.701, 10493.929, 422.599, 52842.474 24/12/22,05:35:05,09,10,1, 11.9,1,1, -2.701, 10493.926, 422.584, 52842.517 24/12/22,05:35:05,10,10,1, 11.9,1,1, -2.701, 10493.942, 422.582, 52842.530 24/12/22,05:35:05,11,10,1, 11.9,1,1, -2.701, 10493.931, 422.581, 52842.458 24/12/22,05:35:05,12,10,1, 11.9,1,1, -2.701, 10493.962, 422.572, 52842.485 24/12/22,05:35:05,13,10,1, 11.9,1,1, -2.701, 10493.978, 422.569, 52842.482 24/12/22,05:35:05,14,10,1, 11.9,1,1, -2.701, 10493.973, 422.594, 52842.568 24/12/22,05:35:05,15,10,1, 11.9,1,1, -2.701, 10493.993, 422.575, 52842.493 24/12/22,05:35:05,16,10,1, 11.9,1,1, -2.701, 10493.963, 422.583, 52842.496 24/12/22,05:35:05,17,10,1, 11.9,1,1, -2.701, 10493.980, 422.577, 52842.526 24/12/22,05:35:05,18,10,1, 11.9,1,1, -2.701, 10494.004, 422.548, 52842.492 24/12/22,05:35:05,19,10,1, 11.9,1,1, -2.701, 10493.995, 422.546, 52842.508 24/12/22,05:35:06,00,10,1, 11.9,1,1, -2.700, 10493.990, 422.546, 52842.508 24/12/22,05:35:06,01,10,1, 11.9,1,1, -2.700, 10494.012, 422.558, 52842.497 24/12/22,05:35:06,02,10,1, 11.9,1,1, -2.700, 10494.020, 422.552, 52842.498 24/12/22,05:35:06,03,10,1, 11.9,1,1, -2.700, 10494.029, 422.569, 52842.499 24/12/22,05:35:06,04,10,1, 11.9,1,1, -2.700, 10494.021, 422.545, 52842.491 24/12/22,05:35:06,05,10,1, 11.9,1,1, -2.700, 10494.003, 422.555, 52842.494 24/12/22,05:35:06,06,10,1, 11.9,1,1, -2.700, 10494.012, 422.545, 52842.475 24/12/22,05:35:06,07,10,1, 11.9,1,1, -2.700, 10494.020, 422.567, 52842.486 24/12/22,05:35:06,08,10,1, 11.9,1,1, -2.700, 10494.005, 422.575, 52842.535 24/12/22,05:35:06,09,10,1, 11.9,1,1, -2.700, 10494.026, 422.540, 52842.471 24/12/22,05:35:06,10,10,1, 11.9,1,1, -2.700, 10494.039, 422.541, 52842.459 24/12/22,05:35:06,11,10,1, 11.9,1,1, -2.700, 10494.058, 422.555, 52842.484 24/12/22,05:35:06,12,10,1, 11.9,1,1, -2.700, 10494.053, 422.521, 52842.449 24/12/22,05:35:06,13,10,1, 11.9,1,1, -2.700, 10494.037, 422.545, 52842.494 24/12/22,05:35:06,14,10,1, 11.9,1,1, -2.700, 10494.062, 422.528, 52842.505 24/12/22,05:35:06,15,10,1, 11.9,1,1, -2.700, 10494.077, 422.547, 52842.538 24/12/22,05:35:06,16,10,1, 11.9,1,1, -2.700, 10494.057, 422.537, 52842.502 24/12/22,05:35:06,17,10,1, 11.9,1,1, -2.700, 10494.037, 422.513, 52842.485 24/12/22,05:35:06,18,10,1, 11.9,1,1, -2.700, 10494.090, 422.525, 52842.514 24/12/22,05:35:06,19,10,1, 11.9,1,1, -2.700, 10494.078, 422.538, 52842.496 24/12/22,05:35:07,00,09,1, 11.9,1,1, -2.702, 10494.074, 422.538, 52842.496 24/12/22,05:35:07,01,09,1, 11.9,1,1, -2.702, 10494.076, 422.537, 52842.531 24/12/22,05:35:07,02,09,1, 11.9,1,1, -2.702, 10494.085, 422.528, 52842.458 24/12/22,05:35:07,03,09,1, 11.9,1,1, -2.702, 10494.088, 422.518, 52842.463 24/12/22,05:35:07,04,09,1, 11.9,1,1, -2.702, 10494.093, 422.523, 52842.488 24/12/22,05:35:07,05,09,1, 11.9,1,1, -2.702, 10494.078, 422.530, 52842.527 24/12/22,05:35:07,06,09,1, 11.9,1,1, -2.702, 10494.100, 422.514, 52842.462 24/12/22,05:35:07,07,09,1, 11.9,1,1, -2.702, 10494.105, 422.503, 52842.460 24/12/22,05:35:07,08,09,1, 11.9,1,1, -2.702, 10494.105, 422.507, 52842.482 24/12/22,05:35:07,09,09,1, 11.9,1,1, -2.702, 10494.136, 422.503, 52842.432 24/12/22,05:35:07,10,09,1, 11.9,1,1, -2.702, 10494.122, 422.502, 52842.448 24/12/22,05:35:07,11,09,1, 11.9,1,1, -2.702, 10494.110, 422.516, 52842.550 24/12/22,05:35:07,12,09,1, 11.9,1,1, -2.702, 10494.130, 422.490, 52842.511 24/12/22,05:35:07,13,09,1, 11.9,1,1, -2.702, 10494.093, 422.523, 52842.531 24/12/22,05:35:07,14,09,1, 11.9,1,1, -2.702, 10494.130, 422.516, 52842.477 24/12/22,05:35:07,15,09,1, 11.9,1,1, -2.702, 10494.121, 422.496, 52842.450 24/12/22,05:35:07,16,09,1, 11.9,1,1, -2.702, 10494.146, 422.500, 52842.436 24/12/22,05:35:07,17,09,1, 11.9,1,1, -2.702, 10494.115, 422.491, 52842.379 24/12/22,05:35:07,18,09,1, 11.9,1,1, -2.702, 10494.144, 422.513, 52842.586 24/12/22,05:35:07,19,09,1, 11.9,1,1, -2.702, 10494.160, 422.482, 52842.521 24/12/22,05:35:08,00,09,1, 11.9,1,1, -2.697, 10494.157, 422.482, 52842.521 24/12/22,05:35:08,01,09,1, 11.9,1,1, -2.697, 10494.152, 422.519, 52842.520 24/12/22,05:35:08,02,09,1, 11.9,1,1, -2.697, 10494.143, 422.495, 52842.492 24/12/22,05:35:08,03,09,1, 11.9,1,1, -2.697, 10494.128, 422.492, 52842.503 24/12/22,05:35:08,04,09,1, 11.9,1,1, -2.697, 10494.152, 422.492, 52842.486 24/12/22,05:35:08,05,09,1, 11.9,1,1, -2.697, 10494.174, 422.486, 52842.495 24/12/22,05:35:08,06,09,1, 11.9,1,1, -2.697, 10494.151, 422.470, 52842.425 24/12/22,05:35:08,07,09,1, 11.9,1,1, -2.697, 10494.154, 422.479, 52842.433 24/12/22,05:35:08,08,09,1, 11.9,1,1, -2.697, 10494.158, 422.455, 52842.355 24/12/22,05:35:08,09,09,1, 11.9,1,1, -2.697, 10494.206, 422.476, 52842.500 24/12/22,05:35:08,10,09,1, 11.9,1,1, -2.697, 10494.167, 422.453, 52842.453 24/12/22,05:35:08,11,09,1, 11.9,1,1, -2.697, 10494.205, 422.463, 52842.494 24/12/22,05:35:08,12,09,1, 11.9,1,1, -2.697, 10494.184, 422.474, 52842.452 24/12/22,05:35:08,13,09,1, 11.9,1,1, -2.697, 10494.177, 422.469, 52842.523 24/12/22,05:35:08,14,09,1, 11.9,1,1, -2.697, 10494.197, 422.455, 52842.465 24/12/22,05:35:08,15,09,1, 11.9,1,1, -2.697, 10494.184, 422.461, 52842.458 24/12/22,05:35:08,16,09,1, 11.9,1,1, -2.697, 10494.182, 422.447, 52842.421 24/12/22,05:35:08,17,09,1, 11.9,1,1, -2.697, 10494.182, 422.448, 52842.454 24/12/22,05:35:08,18,09,1, 11.9,1,1, -2.697, 10494.218, 422.445, 52842.411 24/12/22,05:35:08,19,09,1, 11.9,1,1, -2.697, 10494.205, 422.446, 52842.461 24/12/22,05:35:09,00,09,1, 11.7,1,1, -2.701, 10494.199, 422.446, 52842.461 24/12/22,05:35:09,01,09,1, 11.7,1,1, -2.701, 10494.211, 422.431, 52842.413 24/12/22,05:35:09,02,09,1, 11.7,1,1, -2.701, 10494.236, 422.426, 52842.475 24/12/22,05:35:09,03,09,1, 11.7,1,1, -2.701, 10494.236, 422.431, 52842.527 24/12/22,05:35:09,04,09,1, 11.7,1,1, -2.701, 10494.225, 422.418, 52842.455 24/12/22,05:35:09,05,09,1, 11.7,1,1, -2.701, 10494.234, 422.401, 52842.406 24/12/22,05:35:09,06,09,1, 11.7,1,1, -2.701, 10494.207, 422.433, 52842.505 24/12/22,05:35:09,07,09,1, 11.7,1,1, -2.701, 10494.261, 422.415, 52842.449 24/12/22,05:35:09,08,09,1, 11.7,1,1, -2.701, 10494.255, 422.425, 52842.534 24/12/22,05:35:09,09,09,1, 11.7,1,1, -2.701, 10494.252, 422.442, 52842.497 24/12/22,05:35:09,10,09,1, 11.7,1,1, -2.701, 10494.280, 422.433, 52842.494 24/12/22,05:35:09,11,09,1, 11.7,1,1, -2.701, 10494.253, 422.408, 52842.430 24/12/22,05:35:09,12,09,1, 11.7,1,1, -2.701, 10494.272, 422.402, 52842.454 24/12/22,05:35:09,13,09,1, 11.7,1,1, -2.701, 10494.295, 422.421, 52842.471 24/12/22,05:35:09,14,09,1, 11.7,1,1, -2.701, 10494.272, 422.423, 52842.517 24/12/22,05:35:09,15,09,1, 11.7,1,1, -2.701, 10494.252, 422.403, 52842.506 24/12/22,05:35:09,16,09,1, 11.7,1,1, -2.701, 10494.287, 422.417, 52842.479 24/12/22,05:35:09,17,09,1, 11.7,1,1, -2.701, 10494.257, 422.397, 52842.433 24/12/22,05:35:09,18,09,1, 11.7,1,1, -2.701, 10494.287, 422.417, 52842.499 24/12/22,05:35:09,19,09,1, 11.7,1,1, -2.701, 10494.297, 422.416, 52842.482 24/12/22,05:35:10,00,09,1, 11.9,1,1, -2.701, 10494.291, 422.416, 52842.482 24/12/22,05:35:10,01,09,1, 11.9,1,1, -2.701, 10494.317, 422.415, 52842.522 24/12/22,05:35:10,02,09,1, 11.9,1,1, -2.701, 10494.312, 422.396, 52842.458 24/12/22,05:35:10,03,09,1, 11.9,1,1, -2.701, 10494.309, 422.398, 52842.461 24/12/22,05:35:10,04,09,1, 11.9,1,1, -2.701, 10494.281, 422.412, 52842.445 24/12/22,05:35:10,05,09,1, 11.9,1,1, -2.701, 10494.307, 422.372, 52842.461 24/12/22,05:35:10,06,09,1, 11.9,1,1, -2.701, 10494.313, 422.378, 52842.483 24/12/22,05:35:10,07,09,1, 11.9,1,1, -2.701, 10494.307, 422.383, 52842.462 24/12/22,05:35:10,08,09,1, 11.9,1,1, -2.701, 10494.314, 422.390, 52842.512 24/12/22,05:35:10,09,09,1, 11.9,1,1, -2.701, 10494.331, 422.405, 52842.420 24/12/22,05:35:10,10,09,1, 11.9,1,1, -2.701, 10494.323, 422.392, 52842.445 24/12/22,05:35:10,11,09,1, 11.9,1,1, -2.701, 10494.337, 422.370, 52842.416 24/12/22,05:35:10,12,09,1, 11.9,1,1, -2.701, 10494.326, 422.374, 52842.438 24/12/22,05:35:10,13,09,1, 11.9,1,1, -2.701, 10494.335, 422.391, 52842.472 24/12/22,05:35:10,14,09,1, 11.9,1,1, -2.701, 10494.362, 422.362, 52842.473 24/12/22,05:35:10,15,09,1, 11.9,1,1, -2.701, 10494.365, 422.361, 52842.482 24/12/22,05:35:10,16,09,1, 11.9,1,1, -2.701, 10494.339, 422.377, 52842.489 24/12/22,05:35:10,17,09,1, 11.9,1,1, -2.701, 10494.359, 422.351, 52842.493 24/12/22,05:35:10,18,09,1, 11.9,1,1, -2.701, 10494.368, 422.343, 52842.419 24/12/22,05:35:10,19,09,1, 11.9,1,1, -2.701, 10494.352, 422.372, 52842.433 24/12/22,05:35:11,00,09,1, 11.9,1,1, -2.699, 10494.349, 422.372, 52842.433 24/12/22,05:35:11,01,09,1, 11.9,1,1, -2.699, 10494.394, 422.386, 52842.512 24/12/22,05:35:11,02,09,1, 11.9,1,1, -2.699, 10494.353, 422.366, 52842.488 24/12/22,05:35:11,03,09,1, 11.9,1,1, -2.699, 10494.385, 422.383, 52842.514 24/12/22,05:35:11,04,09,1, 11.9,1,1, -2.699, 10494.398, 422.369, 52842.454 24/12/22,05:35:11,05,09,1, 11.9,1,1, -2.699, 10494.389, 422.356, 52842.479 24/12/22,05:35:11,06,09,1, 11.9,1,1, -2.699, 10494.392, 422.369, 52842.477 24/12/22,05:35:11,07,09,1, 11.9,1,1, -2.699, 10494.395, 422.341, 52842.402 24/12/22,05:35:11,08,09,1, 11.9,1,1, -2.699, 10494.385, 422.344, 52842.475 24/12/22,05:35:11,09,09,1, 11.9,1,1, -2.699, 10494.397, 422.375, 52842.445 24/12/22,05:35:11,10,09,1, 11.9,1,1, -2.699, 10494.409, 422.366, 52842.432 24/12/22,05:35:11,11,09,1, 11.9,1,1, -2.699, 10494.399, 422.339, 52842.476 24/12/22,05:35:11,12,09,1, 11.9,1,1, -2.699, 10494.389, 422.363, 52842.469 24/12/22,05:35:11,13,09,1, 11.9,1,1, -2.699, 10494.427, 422.353, 52842.414 24/12/22,05:35:11,14,09,1, 11.9,1,1, -2.699, 10494.423, 422.360, 52842.500 24/12/22,05:35:11,15,09,1, 11.9,1,1, -2.699, 10494.405, 422.362, 52842.524 24/12/22,05:35:11,16,09,1, 11.9,1,1, -2.699, 10494.423, 422.346, 52842.480 24/12/22,05:35:11,17,09,1, 11.9,1,1, -2.699, 10494.431, 422.362, 52842.394 24/12/22,05:35:11,18,09,1, 11.9,1,1, -2.699, 10494.436, 422.351, 52842.414 24/12/22,05:35:11,19,09,1, 11.9,1,1, -2.699, 10494.439, 422.341, 52842.476 24/12/22,05:35:12,00,09,1, 11.9,1,1, -2.702, 10494.432, 422.341, 52842.476 24/12/22,05:35:12,01,09,1, 11.9,1,1, -2.702, 10494.441, 422.359, 52842.555 24/12/22,05:35:12,02,09,1, 11.9,1,1, -2.702, 10494.442, 422.336, 52842.418 24/12/22,05:35:12,03,09,1, 11.9,1,1, -2.702, 10494.439, 422.343, 52842.438 24/12/22,05:35:12,04,09,1, 11.9,1,1, -2.702, 10494.426, 422.336, 52842.524 24/12/22,05:35:12,05,09,1, 11.9,1,1, -2.702, 10494.455, 422.319, 52842.486 24/12/22,05:35:12,06,09,1, 11.9,1,1, -2.702, 10494.446, 422.342, 52842.451 24/12/22,05:35:12,07,09,1, 11.9,1,1, -2.702, 10494.451, 422.358, 52842.523 24/12/22,05:35:12,08,09,1, 11.9,1,1, -2.702, 10494.448, 422.331, 52842.475 24/12/22,05:35:12,09,09,1, 11.9,1,1, -2.702, 10494.440, 422.334, 52842.420 24/12/22,05:35:12,10,09,1, 11.9,1,1, -2.702, 10494.437, 422.331, 52842.508 24/12/22,05:35:12,11,09,1, 11.9,1,1, -2.702, 10494.491, 422.345, 52842.515 24/12/22,05:35:12,12,09,1, 11.9,1,1, -2.702, 10494.490, 422.322, 52842.410 24/12/22,05:35:12,13,09,1, 11.9,1,1, -2.702, 10494.472, 422.329, 52842.450 24/12/22,05:35:12,14,09,1, 11.9,1,1, -2.702, 10494.455, 422.332, 52842.493 24/12/22,05:35:12,15,09,1, 11.9,1,1, -2.702, 10494.487, 422.337, 52842.382 24/12/22,05:35:12,16,09,1, 11.9,1,1, -2.702, 10494.480, 422.337, 52842.437 24/12/22,05:35:12,17,09,1, 11.9,1,1, -2.702, 10494.490, 422.316, 52842.457 24/12/22,05:35:12,18,09,1, 11.9,1,1, -2.702, 10494.505, 422.326, 52842.492 24/12/22,05:35:12,19,09,1, 11.9,1,1, -2.702, 10494.501, 422.317, 52842.450 24/12/22,05:35:13,00,09,1, 11.9,1,1, -2.701, 10494.499, 422.317, 52842.450 24/12/22,05:35:13,01,09,1, 11.9,1,1, -2.701, 10494.506, 422.348, 52842.493 24/12/22,05:35:13,02,09,1, 11.9,1,1, -2.701, 10494.493, 422.326, 52842.485 24/12/22,05:35:13,03,09,1, 11.9,1,1, -2.701, 10494.515, 422.302, 52842.419 24/12/22,05:35:13,04,09,1, 11.9,1,1, -2.701, 10494.521, 422.326, 52842.500 24/12/22,05:35:13,05,09,1, 11.9,1,1, -2.701, 10494.496, 422.307, 52842.415 24/12/22,05:35:13,06,09,1, 11.9,1,1, -2.701, 10494.520, 422.319, 52842.494 24/12/22,05:35:13,07,09,1, 11.9,1,1, -2.701, 10494.544, 422.286, 52842.444 24/12/22,05:35:13,08,09,1, 11.9,1,1, -2.701, 10494.498, 422.294, 52842.482 24/12/22,05:35:13,09,09,1, 11.9,1,1, -2.701, 10494.535, 422.335, 52842.525 24/12/22,05:35:13,10,09,1, 11.9,1,1, -2.701, 10494.548, 422.294, 52842.437 24/12/22,05:35:13,11,09,1, 11.9,1,1, -2.701, 10494.552, 422.315, 52842.469 24/12/22,05:35:13,12,09,1, 11.9,1,1, -2.701, 10494.543, 422.323, 52842.553 24/12/22,05:35:13,13,09,1, 11.9,1,1, -2.701, 10494.552, 422.330, 52842.411 24/12/22,05:35:13,14,09,1, 11.9,1,1, -2.701, 10494.525, 422.312, 52842.463 24/12/22,05:35:13,15,09,1, 11.9,1,1, -2.701, 10494.556, 422.326, 52842.468 24/12/22,05:35:13,16,09,1, 11.9,1,1, -2.701, 10494.563, 422.305, 52842.469 24/12/22,05:35:13,17,09,1, 11.9,1,1, -2.701, 10494.565, 422.338, 52842.458 24/12/22,05:35:13,18,09,1, 11.9,1,1, -2.701, 10494.565, 422.312, 52842.479 24/12/22,05:35:13,19,09,1, 11.9,1,1, -2.701, 10494.568, 422.327, 52842.534 24/12/22,05:35:14,00,09,1, 11.9,1,1, -2.695, 10494.566, 422.327, 52842.534 24/12/22,05:35:14,01,09,1, 11.9,1,1, -2.695, 10494.575, 422.339, 52842.492 24/12/22,05:35:14,02,09,1, 11.9,1,1, -2.695, 10494.582, 422.326, 52842.471 24/12/22,05:35:14,03,09,1, 11.9,1,1, -2.695, 10494.578, 422.331, 52842.428 24/12/22,05:35:14,04,09,1, 11.9,1,1, -2.695, 10494.583, 422.319, 52842.472 24/12/22,05:35:14,05,09,1, 11.9,1,1, -2.695, 10494.570, 422.312, 52842.462 24/12/22,05:35:14,06,09,1, 11.9,1,1, -2.695, 10494.569, 422.320, 52842.445 24/12/22,05:35:14,07,09,1, 11.9,1,1, -2.695, 10494.586, 422.309, 52842.443 24/12/22,05:35:14,08,09,1, 11.9,1,1, -2.695, 10494.580, 422.317, 52842.398 24/12/22,05:35:14,09,09,1, 11.9,1,1, -2.695, 10494.598, 422.328, 52842.525 24/12/22,05:35:14,10,09,1, 11.9,1,1, -2.695, 10494.622, 422.309, 52842.437 24/12/22,05:35:14,11,09,1, 11.9,1,1, -2.695, 10494.616, 422.320, 52842.479 24/12/22,05:35:14,12,09,1, 11.9,1,1, -2.695, 10494.611, 422.329, 52842.463 24/12/22,05:35:14,13,09,1, 11.9,1,1, -2.695, 10494.623, 422.314, 52842.468 24/12/22,05:35:14,14,09,1, 11.9,1,1, -2.695, 10494.618, 422.291, 52842.453 24/12/22,05:35:14,15,09,1, 11.9,1,1, -2.695, 10494.623, 422.313, 52842.386 24/12/22,05:35:14,16,09,1, 11.9,1,1, -2.695, 10494.632, 422.311, 52842.526 24/12/22,05:35:14,17,09,1, 11.9,1,1, -2.695, 10494.646, 422.322, 52842.509 24/12/22,05:35:14,18,09,1, 11.9,1,1, -2.695, 10494.652, 422.315, 52842.479 24/12/22,05:35:14,19,09,1, 11.9,1,1, -2.695, 10494.653, 422.316, 52842.495 24/12/22,05:35:15,00,09,1, 11.9,1,1, -2.700, 10494.649, 422.316, 52842.495 24/12/22,05:35:15,01,09,1, 11.9,1,1, -2.700, 10494.671, 422.308, 52842.496 24/12/22,05:35:15,02,09,1, 11.9,1,1, -2.700, 10494.648, 422.321, 52842.429 24/12/22,05:35:15,03,09,1, 11.9,1,1, -2.700, 10494.674, 422.323, 52842.442 24/12/22,05:35:15,04,09,1, 11.9,1,1, -2.700, 10494.632, 422.319, 52842.522 24/12/22,05:35:15,05,09,1, 11.9,1,1, -2.700, 10494.650, 422.330, 52842.469 24/12/22,05:35:15,06,09,1, 11.9,1,1, -2.700, 10494.669, 422.329, 52842.444 24/12/22,05:35:15,07,09,1, 11.9,1,1, -2.700, 10494.663, 422.312, 52842.512 24/12/22,05:35:15,08,09,1, 11.9,1,1, -2.700, 10494.658, 422.325, 52842.426 24/12/22,05:35:15,09,09,1, 11.9,1,1, -2.700, 10494.668, 422.324, 52842.530 24/12/22,05:35:15,10,09,1, 11.9,1,1, -2.700, 10494.693, 422.330, 52842.470 24/12/22,05:35:15,11,09,1, 11.9,1,1, -2.700, 10494.676, 422.321, 52842.455 24/12/22,05:35:15,12,09,1, 11.9,1,1, -2.700, 10494.710, 422.326, 52842.464 24/12/22,05:35:15,13,09,1, 11.9,1,1, -2.700, 10494.716, 422.314, 52842.485 24/12/22,05:35:15,14,09,1, 11.9,1,1, -2.700, 10494.691, 422.292, 52842.408 24/12/22,05:35:15,15,09,1, 11.9,1,1, -2.700, 10494.692, 422.311, 52842.491 24/12/22,05:35:15,16,09,1, 11.9,1,1, -2.700, 10494.701, 422.341, 52842.487 24/12/22,05:35:15,17,09,1, 11.9,1,1, -2.700, 10494.697, 422.329, 52842.491 24/12/22,05:35:15,18,09,1, 11.9,1,1, -2.700, 10494.710, 422.308, 52842.437 24/12/22,05:35:15,19,09,1, 11.9,1,1, -2.700, 10494.712, 422.320, 52842.499 24/12/22,05:35:16,00,09,1, 11.9,1,1, -2.698, 10494.708, 422.320, 52842.499 24/12/22,05:35:16,01,09,1, 11.9,1,1, -2.698, 10494.703, 422.325, 52842.498 24/12/22,05:35:16,02,09,1, 11.9,1,1, -2.698, 10494.700, 422.305, 52842.473 24/12/22,05:35:16,03,09,1, 11.9,1,1, -2.698, 10494.718, 422.345, 52842.489 24/12/22,05:35:16,04,09,1, 11.9,1,1, -2.698, 10494.711, 422.331, 52842.450 24/12/22,05:35:16,05,09,1, 11.9,1,1, -2.698, 10494.716, 422.333, 52842.438 24/12/22,05:35:16,06,09,1, 11.9,1,1, -2.698, 10494.716, 422.331, 52842.487 24/12/22,05:35:16,07,09,1, 11.9,1,1, -2.698, 10494.719, 422.318, 52842.414 24/12/22,05:35:16,08,09,1, 11.9,1,1, -2.698, 10494.720, 422.343, 52842.503 24/12/22,05:35:16,09,09,1, 11.9,1,1, -2.698, 10494.757, 422.320, 52842.455 24/12/22,05:35:16,10,09,1, 11.9,1,1, -2.698, 10494.758, 422.322, 52842.518 24/12/22,05:35:16,11,09,1, 11.9,1,1, -2.698, 10494.709, 422.340, 52842.420 24/12/22,05:35:16,12,09,1, 11.9,1,1, -2.698, 10494.730, 422.362, 52842.557 24/12/22,05:35:16,13,09,1, 11.9,1,1, -2.698, 10494.761, 422.344, 52842.477 24/12/22,05:35:16,14,09,1, 11.9,1,1, -2.698, 10494.734, 422.356, 52842.493 24/12/22,05:35:16,15,09,1, 11.9,1,1, -2.698, 10494.758, 422.339, 52842.424 24/12/22,05:35:16,16,09,1, 11.9,1,1, -2.698, 10494.786, 422.335, 52842.478 24/12/22,05:35:16,17,09,1, 11.9,1,1, -2.698, 10494.765, 422.345, 52842.476 24/12/22,05:35:16,18,09,1, 11.9,1,1, -2.698, 10494.757, 422.341, 52842.498 24/12/22,05:35:16,19,09,1, 11.9,1,1, -2.698, 10494.753, 422.337, 52842.431 24/12/22,05:35:17,00,09,1, 11.9,1,1, -2.701, 10494.750, 422.337, 52842.431 24/12/22,05:35:17,01,09,1, 11.9,1,1, -2.701, 10494.772, 422.338, 52842.493 24/12/22,05:35:17,02,09,1, 11.9,1,1, -2.701, 10494.775, 422.360, 52842.460 24/12/22,05:35:17,03,09,1, 11.9,1,1, -2.701, 10494.778, 422.353, 52842.416 24/12/22,05:35:17,04,09,1, 11.9,1,1, -2.701, 10494.788, 422.359, 52842.491 24/12/22,05:35:17,05,09,1, 11.9,1,1, -2.701, 10494.795, 422.352, 52842.478 24/12/22,05:35:17,06,09,1, 11.9,1,1, -2.701, 10494.788, 422.349, 52842.477 24/12/22,05:35:17,07,09,1, 11.9,1,1, -2.701, 10494.787, 422.360, 52842.462 24/12/22,05:35:17,08,09,1, 11.9,1,1, -2.701, 10494.775, 422.349, 52842.453 24/12/22,05:35:17,09,09,1, 11.9,1,1, -2.701, 10494.785, 422.354, 52842.469 24/12/22,05:35:17,10,09,1, 11.9,1,1, -2.701, 10494.804, 422.350, 52842.432 24/12/22,05:35:17,11,09,1, 11.9,1,1, -2.701, 10494.804, 422.359, 52842.490 24/12/22,05:35:17,12,09,1, 11.9,1,1, -2.701, 10494.790, 422.349, 52842.511 24/12/22,05:35:17,13,09,1, 11.9,1,1, -2.701, 10494.801, 422.353, 52842.480 24/12/22,05:35:17,14,09,1, 11.9,1,1, -2.701, 10494.814, 422.347, 52842.483 24/12/22,05:35:17,15,09,1, 11.9,1,1, -2.701, 10494.823, 422.356, 52842.444 24/12/22,05:35:17,16,09,1, 11.9,1,1, -2.701, 10494.814, 422.365, 52842.514 24/12/22,05:35:17,17,09,1, 11.9,1,1, -2.701, 10494.828, 422.367, 52842.482 24/12/22,05:35:17,18,09,1, 11.9,1,1, -2.701, 10494.829, 422.347, 52842.486 24/12/22,05:35:17,19,09,1, 11.9,1,1, -2.701, 10494.808, 422.364, 52842.539 24/12/22,05:35:18,00,09,1, 12.0,1,1, -2.700, 10494.800, 422.364, 52842.539 24/12/22,05:35:18,01,09,1, 12.0,1,1, -2.700, 10494.849, 422.358, 52842.503 24/12/22,05:35:18,02,09,1, 12.0,1,1, -2.700, 10494.836, 422.356, 52842.493 24/12/22,05:35:18,03,09,1, 12.0,1,1, -2.700, 10494.836, 422.380, 52842.541 24/12/22,05:35:18,04,09,1, 12.0,1,1, -2.700, 10494.830, 422.380, 52842.543 24/12/22,05:35:18,05,09,1, 12.0,1,1, -2.700, 10494.823, 422.359, 52842.470 24/12/22,05:35:18,06,09,1, 12.0,1,1, -2.700, 10494.827, 422.380, 52842.525 24/12/22,05:35:18,07,09,1, 12.0,1,1, -2.700, 10494.845, 422.353, 52842.509 24/12/22,05:35:18,08,09,1, 12.0,1,1, -2.700, 10494.854, 422.365, 52842.533 24/12/22,05:35:18,09,09,1, 12.0,1,1, -2.700, 10494.839, 422.384, 52842.468 24/12/22,05:35:18,10,09,1, 12.0,1,1, -2.700, 10494.863, 422.369, 52842.455 24/12/22,05:35:18,11,09,1, 12.0,1,1, -2.700, 10494.838, 422.395, 52842.483 24/12/22,05:35:18,12,09,1, 12.0,1,1, -2.700, 10494.858, 422.385, 52842.462 24/12/22,05:35:18,13,09,1, 12.0,1,1, -2.700, 10494.859, 422.362, 52842.445 24/12/22,05:35:18,14,09,1, 12.0,1,1, -2.700, 10494.840, 422.373, 52842.522 24/12/22,05:35:18,15,09,1, 12.0,1,1, -2.700, 10494.885, 422.370, 52842.499 24/12/22,05:35:18,16,09,1, 12.0,1,1, -2.700, 10494.852, 422.359, 52842.472 24/12/22,05:35:18,17,09,1, 12.0,1,1, -2.700, 10494.851, 422.388, 52842.492 24/12/22,05:35:18,18,09,1, 12.0,1,1, -2.700, 10494.873, 422.368, 52842.475 24/12/22,05:35:18,19,09,1, 12.0,1,1, -2.700, 10494.870, 422.361, 52842.485 24/12/22,05:35:19,00,09,1, 11.9,1,1, -2.694, 10494.866, 422.361, 52842.485 24/12/22,05:35:19,01,09,1, 11.9,1,1, -2.694, 10494.869, 422.399, 52842.487 24/12/22,05:35:19,02,09,1, 11.9,1,1, -2.694, 10494.889, 422.386, 52842.648 24/12/22,05:35:19,03,09,1, 11.9,1,1, -2.694, 10494.908, 422.350, 52842.356 24/12/22,05:35:19,04,09,1, 11.9,1,1, -2.694, 10494.866, 422.379, 52842.475 24/12/22,05:35:19,05,09,1, 11.9,1,1, -2.694, 10494.872, 422.359, 52842.419 24/12/22,05:35:19,06,09,1, 11.9,1,1, -2.694, 10494.873, 422.382, 52842.464 24/12/22,05:35:19,07,09,1, 11.9,1,1, -2.694, 10494.901, 422.393, 52842.466 24/12/22,05:35:19,08,09,1, 11.9,1,1, -2.694, 10494.876, 422.398, 52842.509 24/12/22,05:35:19,09,09,1, 11.9,1,1, -2.694, 10494.885, 422.395, 52842.493 24/12/22,05:35:19,10,09,1, 11.9,1,1, -2.694, 10494.891, 422.406, 52842.512 24/12/22,05:35:19,11,09,1, 11.9,1,1, -2.694, 10494.895, 422.392, 52842.529 24/12/22,05:35:19,12,09,1, 11.9,1,1, -2.694, 10494.887, 422.404, 52842.464 24/12/22,05:35:19,13,09,1, 11.9,1,1, -2.694, 10494.892, 422.408, 52842.515 24/12/22,05:35:19,14,09,1, 11.9,1,1, -2.694, 10494.889, 422.406, 52842.469 24/12/22,05:35:19,15,09,1, 11.9,1,1, -2.694, 10494.912, 422.405, 52842.490 24/12/22,05:35:19,16,09,1, 11.9,1,1, -2.694, 10494.891, 422.413, 52842.496 24/12/22,05:35:19,17,09,1, 11.9,1,1, -2.694, 10494.894, 422.398, 52842.543 24/12/22,05:35:19,18,09,1, 11.9,1,1, -2.694, 10494.906, 422.402, 52842.437 24/12/22,05:35:19,19,09,1, 11.9,1,1, -2.694, 10494.902, 422.432, 52842.483 24/12/22,05:35:20,00,10,1, 11.9,1,1, -2.701, 10494.900, 422.432, 52842.483 24/12/22,05:35:20,01,10,1, 11.9,1,1, -2.701, 10494.914, 422.419, 52842.511 24/12/22,05:35:20,02,10,1, 11.9,1,1, -2.701, 10494.914, 422.410, 52842.496 24/12/22,05:35:20,03,10,1, 11.9,1,1, -2.701, 10494.913, 422.421, 52842.471 24/12/22,05:35:20,04,10,1, 11.9,1,1, -2.701, 10494.877, 422.423, 52842.552 24/12/22,05:35:20,05,10,1, 11.9,1,1, -2.701, 10494.917, 422.419, 52842.505 24/12/22,05:35:20,06,10,1, 11.9,1,1, -2.701, 10494.917, 422.419, 52842.514 24/12/22,05:35:20,07,10,1, 11.9,1,1, -2.701, 10494.919, 422.415, 52842.540 24/12/22,05:35:20,08,10,1, 11.9,1,1, -2.701, 10494.917, 422.414, 52842.493 24/12/22,05:35:20,09,10,1, 11.9,1,1, -2.701, 10494.932, 422.446, 52842.537 24/12/22,05:35:20,10,10,1, 11.9,1,1, -2.701, 10494.920, 422.429, 52842.506 24/12/22,05:35:20,11,10,1, 11.9,1,1, -2.701, 10494.904, 422.426, 52842.551 24/12/22,05:35:20,12,10,1, 11.9,1,1, -2.701, 10494.905, 422.416, 52842.525 24/12/22,05:35:20,13,10,1, 11.9,1,1, -2.701, 10494.921, 422.448, 52842.565 24/12/22,05:35:20,14,10,1, 11.9,1,1, -2.701, 10494.902, 422.409, 52842.491 24/12/22,05:35:20,15,10,1, 11.9,1,1, -2.701, 10494.911, 422.423, 52842.490 24/12/22,05:35:20,16,10,1, 11.9,1,1, -2.701, 10494.928, 422.424, 52842.547 24/12/22,05:35:20,17,10,1, 11.9,1,1, -2.701, 10494.903, 422.420, 52842.512 24/12/22,05:35:20,18,10,1, 11.9,1,1, -2.701, 10494.903, 422.416, 52842.472 24/12/22,05:35:20,19,10,1, 11.9,1,1, -2.701, 10494.920, 422.430, 52842.573 24/12/22,05:35:21,00,09,1, 11.9,1,1, -2.704, 10494.916, 422.430, 52842.573 24/12/22,05:35:21,01,09,1, 11.9,1,1, -2.704, 10494.916, 422.459, 52842.487 24/12/22,05:35:21,02,09,1, 11.9,1,1, -2.704, 10494.914, 422.430, 52842.535 24/12/22,05:35:21,03,09,1, 11.9,1,1, -2.704, 10494.929, 422.435, 52842.549 24/12/22,05:35:21,04,09,1, 11.9,1,1, -2.704, 10494.928, 422.454, 52842.527 24/12/22,05:35:21,05,09,1, 11.9,1,1, -2.704, 10494.928, 422.433, 52842.533 24/12/22,05:35:21,06,09,1, 11.9,1,1, -2.704, 10494.909, 422.432, 52842.554 24/12/22,05:35:21,07,09,1, 11.9,1,1, -2.704, 10494.918, 422.453, 52842.561 24/12/22,05:35:21,08,09,1, 11.9,1,1, -2.704, 10494.920, 422.437, 52842.493 24/12/22,05:35:21,09,09,1, 11.9,1,1, -2.704, 10494.920, 422.461, 52842.497 24/12/22,05:35:21,10,09,1, 11.9,1,1, -2.704, 10494.931, 422.448, 52842.519 24/12/22,05:35:21,11,09,1, 11.9,1,1, -2.704, 10494.917, 422.435, 52842.477 24/12/22,05:35:21,12,09,1, 11.9,1,1, -2.704, 10494.924, 422.441, 52842.565 24/12/22,05:35:21,13,09,1, 11.9,1,1, -2.704, 10494.925, 422.444, 52842.561 24/12/22,05:35:21,14,09,1, 11.9,1,1, -2.704, 10494.932, 422.446, 52842.608 24/12/22,05:35:21,15,09,1, 11.9,1,1, -2.704, 10494.937, 422.442, 52842.501 24/12/22,05:35:21,16,09,1, 11.9,1,1, -2.704, 10494.924, 422.447, 52842.586 24/12/22,05:35:21,17,09,1, 11.9,1,1, -2.704, 10494.920, 422.449, 52842.494 24/12/22,05:35:21,18,09,1, 11.9,1,1, -2.704, 10494.902, 422.468, 52842.523 24/12/22,05:35:21,19,09,1, 11.9,1,1, -2.704, 10494.933, 422.457, 52842.541 24/12/22,05:35:22,00,10,1, 11.9,1,1, -2.701, 10494.933, 422.457, 52842.541 24/12/22,05:35:22,01,10,1, 11.9,1,1, -2.701, 10494.937, 422.456, 52842.559 24/12/22,05:35:22,02,10,1, 11.9,1,1, -2.701, 10494.940, 422.454, 52842.547 24/12/22,05:35:22,03,10,1, 11.9,1,1, -2.701, 10494.933, 422.452, 52842.578 24/12/22,05:35:22,04,10,1, 11.9,1,1, -2.701, 10494.941, 422.445, 52842.537 24/12/22,05:35:22,05,10,1, 11.9,1,1, -2.701, 10494.933, 422.456, 52842.532 24/12/22,05:35:22,06,10,1, 11.9,1,1, -2.701, 10494.935, 422.475, 52842.587 24/12/22,05:35:22,07,10,1, 11.9,1,1, -2.701, 10494.925, 422.451, 52842.480 24/12/22,05:35:22,08,10,1, 11.9,1,1, -2.701, 10494.939, 422.460, 52842.553 24/12/22,05:35:22,09,10,1, 11.9,1,1, -2.701, 10494.941, 422.448, 52842.509 24/12/22,05:35:22,10,10,1, 11.9,1,1, -2.701, 10494.922, 422.452, 52842.476 24/12/22,05:35:22,11,10,1, 11.9,1,1, -2.701, 10494.947, 422.462, 52842.638 24/12/22,05:35:22,12,10,1, 11.9,1,1, -2.701, 10494.932, 422.445, 52842.561 24/12/22,05:35:22,13,10,1, 11.9,1,1, -2.701, 10494.929, 422.491, 52842.550 24/12/22,05:35:22,14,10,1, 11.9,1,1, -2.701, 10494.952, 422.450, 52842.552 24/12/22,05:35:22,15,10,1, 11.9,1,1, -2.701, 10494.937, 422.495, 52842.530 24/12/22,05:35:22,16,10,1, 11.9,1,1, -2.701, 10494.945, 422.453, 52842.589 24/12/22,05:35:22,17,10,1, 11.9,1,1, -2.701, 10494.941, 422.447, 52842.514 24/12/22,05:35:22,18,10,1, 11.9,1,1, -2.701, 10494.943, 422.465, 52842.496 24/12/22,05:35:22,19,10,1, 11.9,1,1, -2.701, 10494.913, 422.473, 52842.542 24/12/22,05:35:23,00,10,1, 11.9,1,1, -2.701, 10494.908, 422.473, 52842.542 24/12/22,05:35:23,01,10,1, 11.9,1,1, -2.701, 10494.933, 422.493, 52842.594 24/12/22,05:35:23,02,10,1, 11.9,1,1, -2.701, 10494.906, 422.459, 52842.550 24/12/22,05:35:23,03,10,1, 11.9,1,1, -2.701, 10494.920, 422.468, 52842.520 24/12/22,05:35:23,04,10,1, 11.9,1,1, -2.701, 10494.950, 422.450, 52842.511 24/12/22,05:35:23,05,10,1, 11.9,1,1, -2.701, 10494.935, 422.469, 52842.509 24/12/22,05:35:23,06,10,1, 11.9,1,1, -2.701, 10494.934, 422.487, 52842.626 24/12/22,05:35:23,07,10,1, 11.9,1,1, -2.701, 10494.917, 422.481, 52842.568 24/12/22,05:35:23,08,10,1, 11.9,1,1, -2.701, 10494.948, 422.472, 52842.502 24/12/22,05:35:23,09,10,1, 11.9,1,1, -2.701, 10494.944, 422.451, 52842.582 24/12/22,05:35:23,10,10,1, 11.9,1,1, -2.701, 10494.944, 422.461, 52842.519 24/12/22,05:35:23,11,10,1, 11.9,1,1, -2.701, 10494.918, 422.476, 52842.525 24/12/22,05:35:23,12,10,1, 11.9,1,1, -2.701, 10494.939, 422.498, 52842.553 24/12/22,05:35:23,13,10,1, 11.9,1,1, -2.701, 10494.944, 422.460, 52842.513 24/12/22,05:35:23,14,10,1, 11.9,1,1, -2.701, 10494.933, 422.474, 52842.614 24/12/22,05:35:23,15,10,1, 11.9,1,1, -2.701, 10494.931, 422.484, 52842.517 24/12/22,05:35:23,16,10,1, 11.9,1,1, -2.701, 10494.928, 422.483, 52842.544 24/12/22,05:35:23,17,10,1, 11.9,1,1, -2.701, 10494.910, 422.478, 52842.509 24/12/22,05:35:23,18,10,1, 11.9,1,1, -2.701, 10494.936, 422.480, 52842.575 24/12/22,05:35:23,19,10,1, 11.9,1,1, -2.701, 10494.924, 422.511, 52842.862 24/12/22,05:35:24,00,10,1, 11.9,1,1, -2.700, 10494.916, 422.511, 52842.862 24/12/22,05:35:24,01,10,1, 11.9,1,1, -2.700, 10494.951, 422.512, 52842.595 24/12/22,05:35:24,02,10,1, 11.9,1,1, -2.700, 10494.930, 422.479, 52842.528 24/12/22,05:35:24,03,10,1, 11.9,1,1, -2.700, 10494.942, 422.498, 52842.631 24/12/22,05:35:24,04,10,1, 11.9,1,1, -2.700, 10494.954, 422.508, 52842.534 24/12/22,05:35:24,05,10,1, 11.9,1,1, -2.700, 10494.943, 422.473, 52842.576 24/12/22,05:35:24,06,10,1, 11.9,1,1, -2.700, 10494.927, 422.493, 52842.502 24/12/22,05:35:24,07,10,1, 11.9,1,1, -2.700, 10494.923, 422.495, 52842.597 24/12/22,05:35:24,08,10,1, 11.9,1,1, -2.700, 10494.898, 422.499, 52842.586 24/12/22,05:35:24,09,10,1, 11.9,1,1, -2.700, 10494.929, 422.500, 52842.547 24/12/22,05:35:24,10,10,1, 11.9,1,1, -2.700, 10494.932, 422.491, 52842.564 24/12/22,05:35:24,11,10,1, 11.9,1,1, -2.700, 10494.917, 422.517, 52842.542 24/12/22,05:35:24,12,10,1, 11.9,1,1, -2.700, 10494.911, 422.496, 52842.548 24/12/22,05:35:24,13,10,1, 11.9,1,1, -2.700, 10494.914, 422.515, 52842.573 24/12/22,05:35:24,14,10,1, 11.9,1,1, -2.700, 10494.907, 422.512, 52842.601 24/12/22,05:35:24,15,10,1, 11.9,1,1, -2.700, 10494.942, 422.498, 52842.531 24/12/22,05:35:24,16,10,1, 11.9,1,1, -2.700, 10494.936, 422.510, 52842.569 24/12/22,05:35:24,17,10,1, 11.9,1,1, -2.700, 10494.905, 422.511, 52842.602 24/12/22,05:35:24,18,10,1, 11.9,1,1, -2.700, 10494.929, 422.517, 52842.587 24/12/22,05:35:24,19,10,1, 11.9,1,1, -2.700, 10494.922, 422.515, 52842.547 24/12/22,05:35:25,00,10,1, 12.0,1,1, -2.699, 10494.916, 422.515, 52842.547 24/12/22,05:35:25,01,10,1, 12.0,1,1, -2.699, 10494.905, 422.516, 52842.554 24/12/22,05:35:25,02,10,1, 12.0,1,1, -2.699, 10494.907, 422.529, 52842.563 24/12/22,05:35:25,03,10,1, 12.0,1,1, -2.699, 10494.896, 422.523, 52842.544 24/12/22,05:35:25,04,10,1, 12.0,1,1, -2.699, 10494.908, 422.528, 52842.584 24/12/22,05:35:25,05,10,1, 12.0,1,1, -2.699, 10494.921, 422.506, 52842.545 24/12/22,05:35:25,06,10,1, 12.0,1,1, -2.699, 10494.923, 422.514, 52842.587 24/12/22,05:35:25,07,10,1, 12.0,1,1, -2.699, 10494.919, 422.528, 52842.557 24/12/22,05:35:25,08,10,1, 12.0,1,1, -2.699, 10494.909, 422.510, 52842.571 24/12/22,05:35:25,09,10,1, 12.0,1,1, -2.699, 10494.920, 422.518, 52842.546 24/12/22,05:35:25,10,10,1, 12.0,1,1, -2.699, 10494.911, 422.515, 52842.595 24/12/22,05:35:25,11,10,1, 12.0,1,1, -2.699, 10494.904, 422.475, 52842.510 24/12/22,05:35:25,12,10,1, 12.0,1,1, -2.699, 10494.908, 422.523, 52842.549 24/12/22,05:35:25,13,10,1, 12.0,1,1, -2.699, 10494.913, 422.533, 52842.556 24/12/22,05:35:25,14,10,1, 12.0,1,1, -2.699, 10494.913, 422.517, 52842.552 24/12/22,05:35:25,15,10,1, 12.0,1,1, -2.699, 10494.904, 422.542, 52842.605 24/12/22,05:35:25,16,10,1, 12.0,1,1, -2.699, 10494.911, 422.538, 52842.617 24/12/22,05:35:25,17,10,1, 12.0,1,1, -2.699, 10494.896, 422.508, 52842.568 24/12/22,05:35:25,18,10,1, 12.0,1,1, -2.699, 10494.924, 422.518, 52842.567 24/12/22,05:35:25,19,10,1, 12.0,1,1, -2.699, 10494.920, 422.510, 52842.623 24/12/22,05:35:26,00,10,1, 12.0,1,1, -2.694, 10494.916, 422.510, 52842.623 24/12/22,05:35:26,01,10,1, 12.0,1,1, -2.694, 10494.915, 422.549, 52842.601 24/12/22,05:35:26,02,10,1, 12.0,1,1, -2.694, 10494.893, 422.509, 52842.556 24/12/22,05:35:26,03,10,1, 12.0,1,1, -2.694, 10494.922, 422.545, 52842.595 24/12/22,05:35:26,04,10,1, 12.0,1,1, -2.694, 10494.895, 422.530, 52842.536 24/12/22,05:35:26,05,10,1, 12.0,1,1, -2.694, 10494.914, 422.521, 52842.588 24/12/22,05:35:26,06,10,1, 12.0,1,1, -2.694, 10494.920, 422.554, 52842.592 24/12/22,05:35:26,07,10,1, 12.0,1,1, -2.694, 10494.910, 422.538, 52842.565 24/12/22,05:35:26,08,10,1, 12.0,1,1, -2.694, 10494.931, 422.549, 52842.589 24/12/22,05:35:26,09,10,1, 12.0,1,1, -2.694, 10494.904, 422.521, 52842.589 24/12/22,05:35:26,10,10,1, 12.0,1,1, -2.694, 10494.888, 422.532, 52842.555 24/12/22,05:35:26,11,10,1, 12.0,1,1, -2.694, 10494.923, 422.519, 52842.540 24/12/22,05:35:26,12,10,1, 12.0,1,1, -2.694, 10494.892, 422.535, 52842.520 24/12/22,05:35:26,13,10,1, 12.0,1,1, -2.694, 10494.916, 422.559, 52842.578 24/12/22,05:35:26,14,10,1, 12.0,1,1, -2.694, 10494.891, 422.542, 52842.520 24/12/22,05:35:26,15,10,1, 12.0,1,1, -2.694, 10494.894, 422.549, 52842.522 24/12/22,05:35:26,16,10,1, 12.0,1,1, -2.694, 10494.898, 422.548, 52842.602 24/12/22,05:35:26,17,10,1, 12.0,1,1, -2.694, 10494.921, 422.534, 52842.597 24/12/22,05:35:26,18,10,1, 12.0,1,1, -2.694, 10494.931, 422.545, 52842.590 24/12/22,05:35:26,19,10,1, 12.0,1,1, -2.694, 10494.920, 422.536, 52842.596 24/12/22,05:35:27,00,10,1, 11.9,1,1, -2.696, 10494.916, 422.536, 52842.596 24/12/22,05:35:27,01,10,1, 11.9,1,1, -2.696, 10494.935, 422.555, 52842.614 24/12/22,05:35:27,02,10,1, 11.9,1,1, -2.696, 10494.885, 422.531, 52842.549 24/12/22,05:35:27,03,10,1, 11.9,1,1, -2.696, 10494.920, 422.533, 52842.562 24/12/22,05:35:27,04,10,1, 11.9,1,1, -2.696, 10494.916, 422.555, 52842.585 24/12/22,05:35:27,05,10,1, 11.9,1,1, -2.696, 10494.896, 422.540, 52842.499 24/12/22,05:35:27,06,10,1, 11.9,1,1, -2.696, 10494.914, 422.562, 52842.624 24/12/22,05:35:27,07,10,1, 11.9,1,1, -2.696, 10494.895, 422.542, 52842.587 24/12/22,05:35:27,08,10,1, 11.9,1,1, -2.696, 10494.895, 422.542, 52842.636 24/12/22,05:35:27,09,10,1, 11.9,1,1, -2.696, 10494.904, 422.548, 52842.648 24/12/22,05:35:27,10,10,1, 11.9,1,1, -2.696, 10494.914, 422.528, 52842.627 24/12/22,05:35:27,11,10,1, 11.9,1,1, -2.696, 10494.908, 422.532, 52842.649 24/12/22,05:35:27,12,10,1, 11.9,1,1, -2.696, 10494.905, 422.559, 52842.560 24/12/22,05:35:27,13,10,1, 11.9,1,1, -2.696, 10494.903, 422.545, 52842.566 24/12/22,05:35:27,14,10,1, 11.9,1,1, -2.696, 10494.908, 422.541, 52842.598 24/12/22,05:35:27,15,10,1, 11.9,1,1, -2.696, 10494.885, 422.536, 52842.551 24/12/22,05:35:27,16,10,1, 11.9,1,1, -2.696, 10494.914, 422.545, 52842.562 24/12/22,05:35:27,17,10,1, 11.9,1,1, -2.696, 10494.900, 422.555, 52842.568 24/12/22,05:35:27,18,10,1, 11.9,1,1, -2.696, 10494.893, 422.576, 52842.625 24/12/22,05:35:27,19,10,1, 11.9,1,1, -2.696, 10494.904, 422.547, 52842.545 24/12/22,05:35:28,00,10,1, 11.9,1,1, -2.699, 10494.900, 422.547, 52842.545 24/12/22,05:35:28,01,10,1, 11.9,1,1, -2.699, 10494.904, 422.559, 52842.641 24/12/22,05:35:28,02,10,1, 11.9,1,1, -2.699, 10494.892, 422.550, 52842.582 24/12/22,05:35:28,03,10,1, 11.9,1,1, -2.699, 10494.898, 422.573, 52842.584 24/12/22,05:35:28,04,10,1, 11.9,1,1, -2.699, 10494.878, 422.580, 52842.635 24/12/22,05:35:28,05,10,1, 11.9,1,1, -2.699, 10494.899, 422.577, 52842.607 24/12/22,05:35:28,06,10,1, 11.9,1,1, -2.699, 10494.878, 422.569, 52842.566 24/12/22,05:35:28,07,10,1, 11.9,1,1, -2.699, 10494.889, 422.571, 52842.634 24/12/22,05:35:28,08,10,1, 11.9,1,1, -2.699, 10494.906, 422.568, 52842.571 24/12/22,05:35:28,09,10,1, 11.9,1,1, -2.699, 10494.870, 422.561, 52842.577 24/12/22,05:35:28,10,10,1, 11.9,1,1, -2.699, 10494.879, 422.571, 52842.561 24/12/22,05:35:28,11,10,1, 11.9,1,1, -2.699, 10494.904, 422.566, 52842.538 24/12/22,05:35:28,12,10,1, 11.9,1,1, -2.699, 10494.885, 422.545, 52842.522 24/12/22,05:35:28,13,10,1, 11.9,1,1, -2.699, 10494.906, 422.594, 52842.596 24/12/22,05:35:28,14,10,1, 11.9,1,1, -2.699, 10494.894, 422.547, 52842.648 24/12/22,05:35:28,15,10,1, 11.9,1,1, -2.699, 10494.875, 422.560, 52842.640 24/12/22,05:35:28,16,10,1, 11.9,1,1, -2.699, 10494.888, 422.571, 52842.565 24/12/22,05:35:28,17,10,1, 11.9,1,1, -2.699, 10494.898, 422.573, 52842.534 24/12/22,05:35:28,18,10,1, 11.9,1,1, -2.699, 10494.901, 422.570, 52842.573 24/12/22,05:35:28,19,10,1, 11.9,1,1, -2.699, 10494.900, 422.582, 52842.652 24/12/22,05:35:29,00,10,1, 12.0,1,1, -2.702, 10494.891, 422.582, 52842.652 24/12/22,05:35:29,01,10,1, 12.0,1,1, -2.702, 10494.900, 422.566, 52842.621 24/12/22,05:35:29,02,10,1, 12.0,1,1, -2.702, 10494.908, 422.554, 52842.564 24/12/22,05:35:29,03,10,1, 12.0,1,1, -2.702, 10494.890, 422.562, 52842.653 24/12/22,05:35:29,04,10,1, 12.0,1,1, -2.702, 10494.917, 422.581, 52842.570 24/12/22,05:35:29,05,10,1, 12.0,1,1, -2.702, 10494.897, 422.586, 52842.570 24/12/22,05:35:29,06,10,1, 12.0,1,1, -2.702, 10494.897, 422.595, 52842.644 24/12/22,05:35:29,07,10,1, 12.0,1,1, -2.702, 10494.908, 422.580, 52842.543 24/12/22,05:35:29,08,10,1, 12.0,1,1, -2.702, 10494.908, 422.563, 52842.654 24/12/22,05:35:29,09,10,1, 12.0,1,1, -2.702, 10494.884, 422.577, 52842.588 24/12/22,05:35:29,10,10,1, 12.0,1,1, -2.702, 10494.912, 422.573, 52842.650 24/12/22,05:35:29,11,10,1, 12.0,1,1, -2.702, 10494.909, 422.574, 52842.575 24/12/22,05:35:29,12,10,1, 12.0,1,1, -2.702, 10494.883, 422.577, 52842.607 24/12/22,05:35:29,13,10,1, 12.0,1,1, -2.702, 10494.928, 422.552, 52842.598 24/12/22,05:35:29,14,10,1, 12.0,1,1, -2.702, 10494.927, 422.583, 52842.626 24/12/22,05:35:29,15,10,1, 12.0,1,1, -2.702, 10494.901, 422.561, 52842.633 24/12/22,05:35:29,16,10,1, 12.0,1,1, -2.702, 10494.925, 422.565, 52842.579 24/12/22,05:35:29,17,10,1, 12.0,1,1, -2.702, 10494.881, 422.556, 52842.600 24/12/22,05:35:29,18,10,1, 12.0,1,1, -2.702, 10494.908, 422.574, 52842.654 24/12/22,05:35:29,19,10,1, 12.0,1,1, -2.702, 10494.889, 422.567, 52842.603 24/12/22,05:35:30,00,09,1, 11.9,1,1, -2.694, 10494.883, 422.567, 52842.603 24/12/22,05:35:30,01,09,1, 11.9,1,1, -2.694, 10494.904, 422.567, 52842.612 24/12/22,05:35:30,02,09,1, 11.9,1,1, -2.694, 10494.916, 422.566, 52842.571 24/12/22,05:35:30,03,09,1, 11.9,1,1, -2.694, 10494.913, 422.590, 52842.645 24/12/22,05:35:30,04,09,1, 11.9,1,1, -2.694, 10494.916, 422.574, 52842.636 24/12/22,05:35:30,05,09,1, 11.9,1,1, -2.694, 10494.930, 422.548, 52842.603 24/12/22,05:35:30,06,09,1, 11.9,1,1, -2.694, 10494.915, 422.550, 52842.633 24/12/22,05:35:30,07,09,1, 11.9,1,1, -2.694, 10494.912, 422.569, 52842.590 24/12/22,05:35:30,08,09,1, 11.9,1,1, -2.694, 10494.910, 422.570, 52842.589 24/12/22,05:35:30,09,09,1, 11.9,1,1, -2.694, 10494.918, 422.559, 52842.608 24/12/22,05:35:30,10,09,1, 11.9,1,1, -2.694, 10494.932, 422.573, 52842.663 24/12/22,05:35:30,11,09,1, 11.9,1,1, -2.694, 10494.924, 422.570, 52842.653 24/12/22,05:35:30,12,09,1, 11.9,1,1, -2.694, 10494.905, 422.561, 52842.593 24/12/22,05:35:30,13,09,1, 11.9,1,1, -2.694, 10494.935, 422.582, 52842.678 24/12/22,05:35:30,14,09,1, 11.9,1,1, -2.694, 10494.929, 422.595, 52842.648 24/12/22,05:35:30,15,09,1, 11.9,1,1, -2.694, 10494.947, 422.566, 52842.591 24/12/22,05:35:30,16,09,1, 11.9,1,1, -2.694, 10494.951, 422.555, 52842.625 24/12/22,05:35:30,17,09,1, 11.9,1,1, -2.694, 10494.909, 422.586, 52842.675 24/12/22,05:35:30,18,09,1, 11.9,1,1, -2.694, 10494.943, 422.555, 52842.626 24/12/22,05:35:30,19,09,1, 11.9,1,1, -2.694, 10494.924, 422.560, 52842.599 24/12/22,05:35:31,00,09,1, 11.9,1,1, -2.702, 10494.916, 422.560, 52842.599 24/12/22,05:35:31,01,09,1, 11.9,1,1, -2.702, 10494.936, 422.565, 52842.645 24/12/22,05:35:31,02,09,1, 11.9,1,1, -2.702, 10494.941, 422.565, 52842.606 24/12/22,05:35:31,03,09,1, 11.9,1,1, -2.702, 10494.950, 422.546, 52842.653 24/12/22,05:35:31,04,09,1, 11.9,1,1, -2.702, 10494.933, 422.560, 52842.646 24/12/22,05:35:31,05,09,1, 11.9,1,1, -2.702, 10494.929, 422.562, 52842.646 24/12/22,05:35:31,06,09,1, 11.9,1,1, -2.702, 10494.923, 422.561, 52842.634 24/12/22,05:35:31,07,09,1, 11.9,1,1, -2.702, 10494.945, 422.580, 52842.580 24/12/22,05:35:31,08,09,1, 11.9,1,1, -2.702, 10494.928, 422.562, 52842.615 24/12/22,05:35:31,09,09,1, 11.9,1,1, -2.702, 10494.934, 422.572, 52842.601 24/12/22,05:35:31,10,09,1, 11.9,1,1, -2.702, 10494.939, 422.566, 52842.604 24/12/22,05:35:31,11,09,1, 11.9,1,1, -2.702, 10494.942, 422.590, 52842.548 24/12/22,05:35:31,12,09,1, 11.9,1,1, -2.702, 10494.943, 422.564, 52842.588 24/12/22,05:35:31,13,09,1, 11.9,1,1, -2.702, 10494.951, 422.568, 52842.629 24/12/22,05:35:31,14,09,1, 11.9,1,1, -2.702, 10494.956, 422.562, 52842.572 24/12/22,05:35:31,15,09,1, 11.9,1,1, -2.702, 10494.940, 422.583, 52842.585 24/12/22,05:35:31,16,09,1, 11.9,1,1, -2.702, 10494.952, 422.589, 52842.632 24/12/22,05:35:31,17,09,1, 11.9,1,1, -2.702, 10494.964, 422.539, 52842.558 24/12/22,05:35:31,18,09,1, 11.9,1,1, -2.702, 10494.941, 422.575, 52842.632 24/12/22,05:35:31,19,09,1, 11.9,1,1, -2.702, 10494.968, 422.567, 52842.577 24/12/22,05:35:32,00,09,1, 11.9,1,1, -2.698, 10494.967, 422.567, 52842.577 24/12/22,05:35:32,01,09,1, 11.9,1,1, -2.698, 10494.968, 422.553, 52842.570 24/12/22,05:35:32,02,09,1, 11.9,1,1, -2.698, 10494.959, 422.579, 52842.552 24/12/22,05:35:32,03,09,1, 11.9,1,1, -2.698, 10494.958, 422.546, 52842.567 24/12/22,05:35:32,04,09,1, 11.9,1,1, -2.698, 10494.966, 422.565, 52842.565 24/12/22,05:35:32,05,09,1, 11.9,1,1, -2.698, 10494.980, 422.568, 52842.655 24/12/22,05:35:32,06,09,1, 11.9,1,1, -2.698, 10494.962, 422.557, 52842.565 24/12/22,05:35:32,07,09,1, 11.9,1,1, -2.698, 10494.982, 422.548, 52842.676 24/12/22,05:35:32,08,09,1, 11.9,1,1, -2.698, 10494.981, 422.575, 52842.584 24/12/22,05:35:32,09,09,1, 11.9,1,1, -2.698, 10494.953, 422.532, 52842.555 24/12/22,05:35:32,10,09,1, 11.9,1,1, -2.698, 10494.973, 422.543, 52842.638 24/12/22,05:35:32,11,09,1, 11.9,1,1, -2.698, 10494.983, 422.543, 52842.641 24/12/22,05:35:32,12,09,1, 11.9,1,1, -2.698, 10495.004, 422.563, 52842.587 24/12/22,05:35:32,13,09,1, 11.9,1,1, -2.698, 10494.995, 422.525, 52842.644 24/12/22,05:35:32,14,09,1, 11.9,1,1, -2.698, 10494.991, 422.546, 52842.565 24/12/22,05:35:32,15,09,1, 11.9,1,1, -2.698, 10494.985, 422.566, 52842.607 24/12/22,05:35:32,16,09,1, 11.9,1,1, -2.698, 10494.999, 422.542, 52842.583 24/12/22,05:35:32,17,09,1, 11.9,1,1, -2.698, 10495.015, 422.546, 52842.581 24/12/22,05:35:32,18,09,1, 11.9,1,1, -2.698, 10495.001, 422.561, 52842.629 24/12/22,05:35:32,19,09,1, 11.9,1,1, -2.698, 10495.008, 422.556, 52842.625 24/12/22,05:35:33,00,09,1, 12.0,1,1, -2.699, 10495.000, 422.556, 52842.625 24/12/22,05:35:33,01,09,1, 12.0,1,1, -2.699, 10494.994, 422.565, 52842.634 24/12/22,05:35:33,02,09,1, 12.0,1,1, -2.699, 10495.021, 422.559, 52842.606 24/12/22,05:35:33,03,09,1, 12.0,1,1, -2.699, 10495.000, 422.562, 52842.590 24/12/22,05:35:33,04,09,1, 12.0,1,1, -2.699, 10495.005, 422.568, 52842.576 24/12/22,05:35:33,05,09,1, 12.0,1,1, -2.699, 10495.017, 422.567, 52842.610 24/12/22,05:35:33,06,09,1, 12.0,1,1, -2.699, 10495.017, 422.555, 52842.667 24/12/22,05:35:33,07,09,1, 12.0,1,1, -2.699, 10495.038, 422.585, 52842.660 24/12/22,05:35:33,08,09,1, 12.0,1,1, -2.699, 10495.017, 422.572, 52842.585 24/12/22,05:35:33,09,09,1, 12.0,1,1, -2.699, 10495.017, 422.565, 52842.635 24/12/22,05:35:33,10,09,1, 12.0,1,1, -2.699, 10494.998, 422.575, 52842.470 24/12/22,05:35:33,11,09,1, 12.0,1,1, -2.699, 10495.034, 422.581, 52842.677 24/12/22,05:35:33,12,09,1, 12.0,1,1, -2.699, 10495.030, 422.564, 52842.645 24/12/22,05:35:33,13,09,1, 12.0,1,1, -2.699, 10495.045, 422.590, 52842.670 24/12/22,05:35:33,14,09,1, 12.0,1,1, -2.699, 10495.018, 422.582, 52842.656 24/12/22,05:35:33,15,09,1, 12.0,1,1, -2.699, 10495.044, 422.580, 52842.609 24/12/22,05:35:33,16,09,1, 12.0,1,1, -2.699, 10495.043, 422.580, 52842.639 24/12/22,05:35:33,17,09,1, 12.0,1,1, -2.699, 10495.062, 422.563, 52842.604 24/12/22,05:35:33,18,09,1, 12.0,1,1, -2.699, 10495.057, 422.569, 52842.643 24/12/22,05:35:33,19,09,1, 12.0,1,1, -2.699, 10495.039, 422.569, 52842.612 24/12/22,05:35:34,00,09,1, 11.9,1,1, -2.691, 10495.033, 422.569, 52842.612 24/12/22,05:35:34,01,09,1, 11.9,1,1, -2.691, 10495.057, 422.578, 52842.596 24/12/22,05:35:34,02,09,1, 11.9,1,1, -2.691, 10495.061, 422.573, 52842.686 24/12/22,05:35:34,03,09,1, 11.9,1,1, -2.691, 10495.053, 422.568, 52842.648 24/12/22,05:35:34,04,09,1, 11.9,1,1, -2.691, 10495.062, 422.591, 52842.614 24/12/22,05:35:34,05,09,1, 11.9,1,1, -2.691, 10495.069, 422.597, 52842.739 24/12/22,05:35:34,06,09,1, 11.9,1,1, -2.691, 10495.067, 422.593, 52842.664 24/12/22,05:35:34,07,09,1, 11.9,1,1, -2.691, 10495.072, 422.592, 52842.638 24/12/22,05:35:34,08,09,1, 11.9,1,1, -2.691, 10495.070, 422.600, 52842.576 24/12/22,05:35:34,09,09,1, 11.9,1,1, -2.691, 10495.042, 422.587, 52842.599 24/12/22,05:35:34,10,09,1, 11.9,1,1, -2.691, 10495.069, 422.599, 52842.666 24/12/22,05:35:34,11,09,1, 11.9,1,1, -2.691, 10495.061, 422.576, 52842.680 24/12/22,05:35:34,12,09,1, 11.9,1,1, -2.691, 10495.075, 422.594, 52842.724 24/12/22,05:35:34,13,09,1, 11.9,1,1, -2.691, 10495.074, 422.576, 52842.610 24/12/22,05:35:34,14,09,1, 11.9,1,1, -2.691, 10495.084, 422.616, 52842.678 24/12/22,05:35:34,15,09,1, 11.9,1,1, -2.691, 10495.074, 422.608, 52842.641 24/12/22,05:35:34,16,09,1, 11.9,1,1, -2.691, 10495.087, 422.626, 52842.659 24/12/22,05:35:34,17,09,1, 11.9,1,1, -2.691, 10495.075, 422.601, 52842.686 24/12/22,05:35:34,18,09,1, 11.9,1,1, -2.691, 10495.085, 422.600, 52842.633 24/12/22,05:35:34,19,09,1, 11.9,1,1, -2.691, 10495.094, 422.595, 52842.630 24/12/22,05:35:35,00,09,1, 11.9,1,1, -2.699, 10495.092, 422.595, 52842.630 24/12/22,05:35:35,01,09,1, 11.9,1,1, -2.699, 10495.109, 422.593, 52842.629 24/12/22,05:35:35,02,09,1, 11.9,1,1, -2.699, 10495.129, 422.611, 52842.628 24/12/22,05:35:35,03,09,1, 11.9,1,1, -2.699, 10495.141, 422.606, 52842.567 24/12/22,05:35:35,04,09,1, 11.9,1,1, -2.699, 10495.128, 422.612, 52842.649 24/12/22,05:35:35,05,09,1, 11.9,1,1, -2.699, 10495.118, 422.607, 52842.603 24/12/22,05:35:35,06,09,1, 11.9,1,1, -2.699, 10495.111, 422.596, 52842.637 24/12/22,05:35:35,07,09,1, 11.9,1,1, -2.699, 10495.093, 422.596, 52842.678 24/12/22,05:35:35,08,09,1, 11.9,1,1, -2.699, 10495.110, 422.600, 52842.580 24/12/22,05:35:35,09,09,1, 11.9,1,1, -2.699, 10495.107, 422.619, 52842.569 24/12/22,05:35:35,10,09,1, 11.9,1,1, -2.699, 10495.132, 422.606, 52842.607 24/12/22,05:35:35,11,09,1, 11.9,1,1, -2.699, 10495.115, 422.610, 52842.634 24/12/22,05:35:35,12,09,1, 11.9,1,1, -2.699, 10495.128, 422.619, 52842.553 24/12/22,05:35:35,13,09,1, 11.9,1,1, -2.699, 10495.107, 422.623, 52842.677 24/12/22,05:35:35,14,09,1, 11.9,1,1, -2.699, 10495.132, 422.600, 52842.640 24/12/22,05:35:35,15,09,1, 11.9,1,1, -2.699, 10495.147, 422.607, 52842.557 24/12/22,05:35:35,16,09,1, 11.9,1,1, -2.699, 10495.144, 422.618, 52842.688 24/12/22,05:35:35,17,09,1, 11.9,1,1, -2.699, 10495.114, 422.611, 52842.567 24/12/22,05:35:35,18,09,1, 11.9,1,1, -2.699, 10495.130, 422.623, 52842.601 24/12/22,05:35:35,19,09,1, 11.9,1,1, -2.699, 10495.166, 422.591, 52842.620 24/12/22,05:35:36,00,09,1, 11.9,1,1, -2.701, 10495.158, 422.591, 52842.620 24/12/22,05:35:36,01,09,1, 11.9,1,1, -2.701, 10495.158, 422.615, 52842.620 24/12/22,05:35:36,02,09,1, 11.9,1,1, -2.701, 10495.142, 422.613, 52842.645 24/12/22,05:35:36,03,09,1, 11.9,1,1, -2.701, 10495.129, 422.623, 52842.620 24/12/22,05:35:36,04,09,1, 11.9,1,1, -2.701, 10495.152, 422.629, 52842.677 24/12/22,05:35:36,05,09,1, 11.9,1,1, -2.701, 10495.148, 422.621, 52842.642 24/12/22,05:35:36,06,09,1, 11.9,1,1, -2.701, 10495.167, 422.619, 52842.588 24/12/22,05:35:36,07,09,1, 11.9,1,1, -2.701, 10495.161, 422.638, 52842.579 24/12/22,05:35:36,08,09,1, 11.9,1,1, -2.701, 10495.170, 422.607, 52842.564 24/12/22,05:35:36,09,09,1, 11.9,1,1, -2.701, 10495.138, 422.641, 52842.652 24/12/22,05:35:36,10,09,1, 11.9,1,1, -2.701, 10495.141, 422.612, 52842.549 24/12/22,05:35:36,11,09,1, 11.9,1,1, -2.701, 10495.167, 422.619, 52842.603 24/12/22,05:35:36,12,09,1, 11.9,1,1, -2.701, 10495.149, 422.614, 52842.633 24/12/22,05:35:36,13,09,1, 11.9,1,1, -2.701, 10495.163, 422.619, 52842.564 24/12/22,05:35:36,14,09,1, 11.9,1,1, -2.701, 10495.160, 422.632, 52842.623 24/12/22,05:35:36,15,09,1, 11.9,1,1, -2.701, 10495.178, 422.617, 52842.640 24/12/22,05:35:36,16,09,1, 11.9,1,1, -2.701, 10495.177, 422.626, 52842.688 24/12/22,05:35:36,17,09,1, 11.9,1,1, -2.701, 10495.180, 422.628, 52842.624 24/12/22,05:35:36,18,09,1, 11.9,1,1, -2.701, 10495.172, 422.639, 52842.570 24/12/22,05:35:36,19,09,1, 11.9,1,1, -2.701, 10495.203, 422.657, 52842.618 24/12/22,05:35:37,00,08,1, 12.0,1,1, -2.702, 10495.200, 422.657, 52842.618 24/12/22,05:35:37,01,08,1, 12.0,1,1, -2.702, 10495.204, 422.660, 52842.638 24/12/22,05:35:37,02,08,1, 12.0,1,1, -2.702, 10495.218, 422.642, 52842.615 24/12/22,05:35:37,03,08,1, 12.0,1,1, -2.702, 10495.212, 422.639, 52842.635 24/12/22,05:35:37,04,08,1, 12.0,1,1, -2.702, 10495.204, 422.615, 52842.636 24/12/22,05:35:37,05,08,1, 12.0,1,1, -2.702, 10495.194, 422.638, 52842.661 24/12/22,05:35:37,06,08,1, 12.0,1,1, -2.702, 10495.209, 422.639, 52842.641 24/12/22,05:35:37,07,08,1, 12.0,1,1, -2.702, 10495.211, 422.639, 52842.602 24/12/22,05:35:37,08,08,1, 12.0,1,1, -2.702, 10495.197, 422.640, 52842.585 24/12/22,05:35:37,09,08,1, 12.0,1,1, -2.702, 10495.228, 422.653, 52842.594 24/12/22,05:35:37,10,08,1, 12.0,1,1, -2.702, 10495.230, 422.632, 52842.588 24/12/22,05:35:37,11,08,1, 12.0,1,1, -2.702, 10495.211, 422.639, 52842.639 24/12/22,05:35:37,12,08,1, 12.0,1,1, -2.702, 10495.250, 422.658, 52842.656 24/12/22,05:35:37,13,08,1, 12.0,1,1, -2.702, 10495.216, 422.647, 52842.631 24/12/22,05:35:37,14,08,1, 12.0,1,1, -2.702, 10495.227, 422.642, 52842.559 24/12/22,05:35:37,15,08,1, 12.0,1,1, -2.702, 10495.244, 422.669, 52842.634 24/12/22,05:35:37,16,08,1, 12.0,1,1, -2.702, 10495.232, 422.637, 52842.587 24/12/22,05:35:37,17,08,1, 12.0,1,1, -2.702, 10495.225, 422.638, 52842.611 24/12/22,05:35:37,18,08,1, 12.0,1,1, -2.702, 10495.254, 422.652, 52842.576 24/12/22,05:35:37,19,08,1, 12.0,1,1, -2.702, 10495.233, 422.647, 52842.618 24/12/22,05:35:38,00,09,1, 12.0,1,1, -2.692, 10495.225, 422.647, 52842.618 24/12/22,05:35:38,01,09,1, 12.0,1,1, -2.692, 10495.219, 422.658, 52842.556 24/12/22,05:35:38,02,09,1, 12.0,1,1, -2.692, 10495.259, 422.661, 52842.570 24/12/22,05:35:38,03,09,1, 12.0,1,1, -2.692, 10495.264, 422.653, 52842.552 24/12/22,05:35:38,04,09,1, 12.0,1,1, -2.692, 10495.249, 422.677, 52842.631 24/12/22,05:35:38,05,09,1, 12.0,1,1, -2.692, 10495.254, 422.646, 52842.608 24/12/22,05:35:38,06,09,1, 12.0,1,1, -2.692, 10495.254, 422.642, 52842.661 24/12/22,05:35:38,07,09,1, 12.0,1,1, -2.692, 10495.277, 422.660, 52842.555 24/12/22,05:35:38,08,09,1, 12.0,1,1, -2.692, 10495.236, 422.666, 52842.554 24/12/22,05:35:38,09,09,1, 12.0,1,1, -2.692, 10495.244, 422.687, 52842.652 24/12/22,05:35:38,10,09,1, 12.0,1,1, -2.692, 10495.269, 422.698, 52842.576 24/12/22,05:35:38,11,09,1, 12.0,1,1, -2.692, 10495.263, 422.674, 52842.642 24/12/22,05:35:38,12,09,1, 12.0,1,1, -2.692, 10495.273, 422.661, 52842.566 24/12/22,05:35:38,13,09,1, 12.0,1,1, -2.692, 10495.243, 422.682, 52842.482 24/12/22,05:35:38,14,09,1, 12.0,1,1, -2.692, 10495.272, 422.672, 52842.527 24/12/22,05:35:38,15,09,1, 12.0,1,1, -2.692, 10495.276, 422.665, 52842.617 24/12/22,05:35:38,16,09,1, 12.0,1,1, -2.692, 10495.297, 422.671, 52842.538 24/12/22,05:35:38,17,09,1, 12.0,1,1, -2.692, 10495.276, 422.656, 52842.553 24/12/22,05:35:38,18,09,1, 12.0,1,1, -2.692, 10495.293, 422.658, 52842.484 24/12/22,05:35:38,19,09,1, 12.0,1,1, -2.692, 10495.321, 422.674, 52842.633 24/12/22,05:35:39,00,08,1, 11.9,1,1, -2.695, 10495.317, 422.674, 52842.633 24/12/22,05:35:39,01,08,1, 11.9,1,1, -2.695, 10495.285, 422.692, 52842.562 24/12/22,05:35:39,02,08,1, 11.9,1,1, -2.695, 10495.298, 422.683, 52842.584 24/12/22,05:35:39,03,08,1, 11.9,1,1, -2.695, 10495.311, 422.659, 52842.573 24/12/22,05:35:39,04,08,1, 11.9,1,1, -2.695, 10495.281, 422.669, 52842.583 24/12/22,05:35:39,05,08,1, 11.9,1,1, -2.695, 10495.305, 422.665, 52842.584 24/12/22,05:35:39,06,08,1, 11.9,1,1, -2.695, 10495.306, 422.706, 52842.576 24/12/22,05:35:39,07,08,1, 11.9,1,1, -2.695, 10495.299, 422.668, 52842.604 24/12/22,05:35:39,08,08,1, 11.9,1,1, -2.695, 10495.320, 422.664, 52842.609 24/12/22,05:35:39,09,08,1, 11.9,1,1, -2.695, 10495.289, 422.681, 52842.560 24/12/22,05:35:39,10,08,1, 11.9,1,1, -2.695, 10495.329, 422.666, 52842.523 24/12/22,05:35:39,11,08,1, 11.9,1,1, -2.695, 10495.303, 422.685, 52842.648 24/12/22,05:35:39,12,08,1, 11.9,1,1, -2.695, 10495.305, 422.679, 52842.593 24/12/22,05:35:39,13,08,1, 11.9,1,1, -2.695, 10495.330, 422.694, 52842.625 24/12/22,05:35:39,14,08,1, 11.9,1,1, -2.695, 10495.329, 422.682, 52842.514 24/12/22,05:35:39,15,08,1, 11.9,1,1, -2.695, 10495.330, 422.679, 52842.576 24/12/22,05:35:39,16,08,1, 11.9,1,1, -2.695, 10495.317, 422.677, 52842.624 24/12/22,05:35:39,17,08,1, 11.9,1,1, -2.695, 10495.341, 422.679, 52842.553 24/12/22,05:35:39,18,08,1, 11.9,1,1, -2.695, 10495.349, 422.685, 52842.628 24/12/22,05:35:39,19,08,1, 11.9,1,1, -2.695, 10495.351, 422.712, 52842.600 24/12/22,05:35:40,00,08,1, 11.9,1,1, -2.696, 10495.350, 422.712, 52842.600 24/12/22,05:35:40,01,08,1, 11.9,1,1, -2.696, 10495.364, 422.705, 52842.545 24/12/22,05:35:40,02,08,1, 11.9,1,1, -2.696, 10495.362, 422.669, 52842.517 24/12/22,05:35:40,03,08,1, 11.9,1,1, -2.696, 10495.348, 422.687, 52842.591 24/12/22,05:35:40,04,08,1, 11.9,1,1, -2.696, 10495.382, 422.677, 52842.596 24/12/22,05:35:40,05,08,1, 11.9,1,1, -2.696, 10495.349, 422.678, 52842.555 24/12/22,05:35:40,06,08,1, 11.9,1,1, -2.696, 10495.376, 422.702, 52842.598 24/12/22,05:35:40,07,08,1, 11.9,1,1, -2.696, 10495.362, 422.665, 52842.552 24/12/22,05:35:40,08,08,1, 11.9,1,1, -2.696, 10495.361, 422.687, 52842.620 24/12/22,05:35:40,09,08,1, 11.9,1,1, -2.696, 10495.392, 422.695, 52842.549 24/12/22,05:35:40,10,08,1, 11.9,1,1, -2.696, 10495.376, 422.678, 52842.643 24/12/22,05:35:40,11,08,1, 11.9,1,1, -2.696, 10495.368, 422.692, 52842.595 24/12/22,05:35:40,12,08,1, 11.9,1,1, -2.696, 10495.377, 422.702, 52842.586 24/12/22,05:35:40,13,08,1, 11.9,1,1, -2.696, 10495.434, 422.700, 52842.556 24/12/22,05:35:40,14,08,1, 11.9,1,1, -2.696, 10495.398, 422.694, 52842.650 24/12/22,05:35:40,15,08,1, 11.9,1,1, -2.696, 10495.419, 422.710, 52842.614 24/12/22,05:35:40,16,08,1, 11.9,1,1, -2.696, 10495.395, 422.705, 52842.539 24/12/22,05:35:40,17,08,1, 11.9,1,1, -2.696, 10495.412, 422.693, 52842.551 24/12/22,05:35:40,18,08,1, 11.9,1,1, -2.696, 10495.391, 422.688, 52842.574 24/12/22,05:35:40,19,08,1, 11.9,1,1, -2.696, 10495.406, 422.726, 52842.618 24/12/22,05:35:41,00,09,1, 12.0,1,1, -2.701, 10495.400, 422.726, 52842.618 24/12/22,05:35:41,01,09,1, 12.0,1,1, -2.701, 10495.419, 422.701, 52842.675 24/12/22,05:35:41,02,09,1, 12.0,1,1, -2.701, 10495.403, 422.721, 52842.661 24/12/22,05:35:41,03,09,1, 12.0,1,1, -2.701, 10495.415, 422.714, 52842.619 24/12/22,05:35:41,04,09,1, 12.0,1,1, -2.701, 10495.423, 422.726, 52842.558 24/12/22,05:35:41,05,09,1, 12.0,1,1, -2.701, 10495.408, 422.702, 52842.538 24/12/22,05:35:41,06,09,1, 12.0,1,1, -2.701, 10495.425, 422.712, 52842.544 24/12/22,05:35:41,07,09,1, 12.0,1,1, -2.701, 10495.414, 422.709, 52842.561 24/12/22,05:35:41,08,09,1, 12.0,1,1, -2.701, 10495.431, 422.711, 52842.508 24/12/22,05:35:41,09,09,1, 12.0,1,1, -2.701, 10495.417, 422.712, 52842.555 24/12/22,05:35:41,10,09,1, 12.0,1,1, -2.701, 10495.430, 422.729, 52842.611 24/12/22,05:35:41,11,09,1, 12.0,1,1, -2.701, 10495.447, 422.730, 52842.605 24/12/22,05:35:41,12,09,1, 12.0,1,1, -2.701, 10495.463, 422.723, 52842.604 24/12/22,05:35:41,13,09,1, 12.0,1,1, -2.701, 10495.408, 422.746, 52842.608 24/12/22,05:35:41,14,09,1, 12.0,1,1, -2.701, 10495.455, 422.732, 52842.590 24/12/22,05:35:41,15,09,1, 12.0,1,1, -2.701, 10495.455, 422.744, 52842.572 24/12/22,05:35:41,16,09,1, 12.0,1,1, -2.701, 10495.436, 422.737, 52842.664 24/12/22,05:35:41,17,09,1, 12.0,1,1, -2.701, 10495.434, 422.750, 52842.620 24/12/22,05:35:41,18,09,1, 12.0,1,1, -2.701, 10495.450, 422.773, 52842.649 24/12/22,05:35:41,19,09,1, 12.0,1,1, -2.701, 10495.468, 422.745, 52842.593 24/12/22,05:35:42,00,09,1, 11.9,1,1, -2.697, 10495.467, 422.745, 52842.593 24/12/22,05:35:42,01,09,1, 11.9,1,1, -2.697, 10495.460, 422.746, 52842.664 24/12/22,05:35:42,02,09,1, 11.9,1,1, -2.697, 10495.459, 422.749, 52842.511 24/12/22,05:35:42,03,09,1, 11.9,1,1, -2.697, 10495.460, 422.759, 52842.546 24/12/22,05:35:42,04,09,1, 11.9,1,1, -2.697, 10495.443, 422.760, 52842.631 24/12/22,05:35:42,05,09,1, 11.9,1,1, -2.697, 10495.495, 422.767, 52842.663 24/12/22,05:35:42,06,09,1, 11.9,1,1, -2.697, 10495.459, 422.765, 52842.667 24/12/22,05:35:42,07,09,1, 11.9,1,1, -2.697, 10495.494, 422.777, 52842.575 24/12/22,05:35:42,08,09,1, 11.9,1,1, -2.697, 10495.485, 422.751, 52842.616 24/12/22,05:35:42,09,09,1, 11.9,1,1, -2.697, 10495.470, 422.774, 52842.600 24/12/22,05:35:42,10,09,1, 11.9,1,1, -2.697, 10495.511, 422.776, 52842.574 24/12/22,05:35:42,11,09,1, 11.9,1,1, -2.697, 10495.481, 422.785, 52842.593 24/12/22,05:35:42,12,09,1, 11.9,1,1, -2.697, 10495.503, 422.789, 52842.627 24/12/22,05:35:42,13,09,1, 11.9,1,1, -2.697, 10495.484, 422.782, 52842.640 24/12/22,05:35:42,14,09,1, 11.9,1,1, -2.697, 10495.497, 422.788, 52842.572 24/12/22,05:35:42,15,09,1, 11.9,1,1, -2.697, 10495.505, 422.790, 52842.645 24/12/22,05:35:42,16,09,1, 11.9,1,1, -2.697, 10495.515, 422.789, 52842.566 24/12/22,05:35:42,17,09,1, 11.9,1,1, -2.697, 10495.502, 422.799, 52842.600 24/12/22,05:35:42,18,09,1, 11.9,1,1, -2.697, 10495.520, 422.779, 52842.581 24/12/22,05:35:42,19,09,1, 11.9,1,1, -2.697, 10495.519, 422.807, 52842.567 24/12/22,05:35:43,00,09,1, 12.0,1,1, -2.697, 10495.517, 422.807, 52842.567 24/12/22,05:35:43,01,09,1, 12.0,1,1, -2.697, 10495.491, 422.811, 52842.613 24/12/22,05:35:43,02,09,1, 12.0,1,1, -2.697, 10495.489, 422.784, 52842.519 24/12/22,05:35:43,03,09,1, 12.0,1,1, -2.697, 10495.514, 422.789, 52842.593 24/12/22,05:35:43,04,09,1, 12.0,1,1, -2.697, 10495.497, 422.793, 52842.563 24/12/22,05:35:43,05,09,1, 12.0,1,1, -2.697, 10495.530, 422.812, 52842.571 24/12/22,05:35:43,06,09,1, 12.0,1,1, -2.697, 10495.508, 422.808, 52842.610 24/12/22,05:35:43,07,09,1, 12.0,1,1, -2.697, 10495.503, 422.812, 52842.627 24/12/22,05:35:43,08,09,1, 12.0,1,1, -2.697, 10495.516, 422.794, 52842.620 24/12/22,05:35:43,09,09,1, 12.0,1,1, -2.697, 10495.523, 422.803, 52842.605 24/12/22,05:35:43,10,09,1, 12.0,1,1, -2.697, 10495.512, 422.792, 52842.580 24/12/22,05:35:43,11,09,1, 12.0,1,1, -2.697, 10495.531, 422.804, 52842.583 24/12/22,05:35:43,12,09,1, 12.0,1,1, -2.697, 10495.541, 422.819, 52842.573 24/12/22,05:35:43,13,09,1, 12.0,1,1, -2.697, 10495.512, 422.844, 52842.618 24/12/22,05:35:43,14,09,1, 12.0,1,1, -2.697, 10495.523, 422.840, 52842.546 24/12/22,05:35:43,15,09,1, 12.0,1,1, -2.697, 10495.547, 422.821, 52842.574 24/12/22,05:35:43,16,09,1, 12.0,1,1, -2.697, 10495.529, 422.784, 52842.590 24/12/22,05:35:43,17,09,1, 12.0,1,1, -2.697, 10495.547, 422.835, 52842.685 24/12/22,05:35:43,18,09,1, 12.0,1,1, -2.697, 10495.536, 422.836, 52842.580 24/12/22,05:35:43,19,09,1, 12.0,1,1, -2.697, 10495.544, 422.809, 52842.620 24/12/22,05:35:44,00,09,1, 11.9,1,1, -2.694, 10495.542, 422.809, 52842.620 24/12/22,05:35:44,01,09,1, 11.9,1,1, -2.694, 10495.541, 422.847, 52842.624 24/12/22,05:35:44,02,09,1, 11.9,1,1, -2.694, 10495.542, 422.866, 52842.597 24/12/22,05:35:44,03,09,1, 11.9,1,1, -2.694, 10495.556, 422.833, 52842.547 24/12/22,05:35:44,04,09,1, 11.9,1,1, -2.694, 10495.570, 422.838, 52842.620 24/12/22,05:35:44,05,09,1, 11.9,1,1, -2.694, 10495.563, 422.825, 52842.557 24/12/22,05:35:44,06,09,1, 11.9,1,1, -2.694, 10495.553, 422.830, 52842.560 24/12/22,05:35:44,07,09,1, 11.9,1,1, -2.694, 10495.534, 422.829, 52842.628 24/12/22,05:35:44,08,09,1, 11.9,1,1, -2.694, 10495.549, 422.847, 52842.606 24/12/22,05:35:44,09,09,1, 11.9,1,1, -2.694, 10495.559, 422.844, 52842.587 24/12/22,05:35:44,10,09,1, 11.9,1,1, -2.694, 10495.565, 422.866, 52842.529 24/12/22,05:35:44,11,09,1, 11.9,1,1, -2.694, 10495.561, 422.873, 52842.568 24/12/22,05:35:44,12,09,1, 11.9,1,1, -2.694, 10495.545, 422.839, 52842.629 24/12/22,05:35:44,13,09,1, 11.9,1,1, -2.694, 10495.562, 422.837, 52842.504 24/12/22,05:35:44,14,09,1, 11.9,1,1, -2.694, 10495.546, 422.853, 52842.553 24/12/22,05:35:44,15,09,1, 11.9,1,1, -2.694, 10495.555, 422.886, 52842.606 24/12/22,05:35:44,16,09,1, 11.9,1,1, -2.694, 10495.539, 422.893, 52842.851 24/12/22,05:35:44,17,09,1, 11.9,1,1, -2.694, 10495.549, 422.868, 52842.611 24/12/22,05:35:44,18,09,1, 11.9,1,1, -2.694, 10495.567, 422.863, 52842.599 24/12/22,05:35:44,19,09,1, 11.9,1,1, -2.694, 10495.576, 422.860, 52842.593 24/12/22,05:35:45,00,09,1, 11.9,1,1, -2.699, 10495.576, 422.860, 52842.593 24/12/22,05:35:45,01,09,1, 11.9,1,1, -2.699, 10495.570, 422.863, 52842.624 24/12/22,05:35:45,02,09,1, 11.9,1,1, -2.699, 10495.567, 422.885, 52842.662 24/12/22,05:35:45,03,09,1, 11.9,1,1, -2.699, 10495.547, 422.880, 52842.661 24/12/22,05:35:45,04,09,1, 11.9,1,1, -2.699, 10495.562, 422.882, 52842.586 24/12/22,05:35:45,05,09,1, 11.9,1,1, -2.699, 10495.563, 422.866, 52842.592 24/12/22,05:35:45,06,09,1, 11.9,1,1, -2.699, 10495.573, 422.891, 52842.663 24/12/22,05:35:45,07,09,1, 11.9,1,1, -2.699, 10495.582, 422.863, 52842.604 24/12/22,05:35:45,08,09,1, 11.9,1,1, -2.699, 10495.578, 422.894, 52842.617 24/12/22,05:35:45,09,09,1, 11.9,1,1, -2.699, 10495.558, 422.880, 52842.633 24/12/22,05:35:45,10,09,1, 11.9,1,1, -2.699, 10495.559, 422.877, 52842.633 24/12/22,05:35:45,11,09,1, 11.9,1,1, -2.699, 10495.595, 422.891, 52842.602 24/12/22,05:35:45,12,09,1, 11.9,1,1, -2.699, 10495.560, 422.915, 52842.694 24/12/22,05:35:45,13,09,1, 11.9,1,1, -2.699, 10495.585, 422.878, 52842.548 24/12/22,05:35:45,14,09,1, 11.9,1,1, -2.699, 10495.593, 422.902, 52842.591 24/12/22,05:35:45,15,09,1, 11.9,1,1, -2.699, 10495.592, 422.908, 52842.647 24/12/22,05:35:45,16,09,1, 11.9,1,1, -2.699, 10495.586, 422.888, 52842.602 24/12/22,05:35:45,17,09,1, 11.9,1,1, -2.699, 10495.558, 422.908, 52842.658 24/12/22,05:35:45,18,09,1, 11.9,1,1, -2.699, 10495.597, 422.909, 52842.645 24/12/22,05:35:45,19,09,1, 11.9,1,1, -2.699, 10495.578, 422.906, 52842.670 24/12/22,05:35:46,00,09,1, 12.0,1,1, -2.699, 10495.576, 422.906, 52842.670 24/12/22,05:35:46,01,09,1, 12.0,1,1, -2.699, 10495.596, 422.913, 52842.605 24/12/22,05:35:46,02,09,1, 12.0,1,1, -2.699, 10495.579, 422.904, 52842.644 24/12/22,05:35:46,03,09,1, 12.0,1,1, -2.699, 10495.577, 422.916, 52842.643 24/12/22,05:35:46,04,09,1, 12.0,1,1, -2.699, 10495.589, 422.912, 52842.618 24/12/22,05:35:46,05,09,1, 12.0,1,1, -2.699, 10495.561, 422.921, 52842.554 24/12/22,05:35:46,06,09,1, 12.0,1,1, -2.699, 10495.581, 422.922, 52842.561 24/12/22,05:35:46,07,09,1, 12.0,1,1, -2.699, 10495.587, 422.921, 52842.625 24/12/22,05:35:46,08,09,1, 12.0,1,1, -2.699, 10495.601, 422.911, 52842.589 24/12/22,05:35:46,09,09,1, 12.0,1,1, -2.699, 10495.603, 422.922, 52842.628 24/12/22,05:35:46,10,09,1, 12.0,1,1, -2.699, 10495.591, 422.911, 52842.671 24/12/22,05:35:46,11,09,1, 12.0,1,1, -2.699, 10495.609, 422.937, 52842.608 24/12/22,05:35:46,12,09,1, 12.0,1,1, -2.699, 10495.590, 422.927, 52842.635 24/12/22,05:35:46,13,09,1, 12.0,1,1, -2.699, 10495.594, 422.945, 52842.590 24/12/22,05:35:46,14,09,1, 12.0,1,1, -2.699, 10495.583, 422.934, 52842.628 24/12/22,05:35:46,15,09,1, 12.0,1,1, -2.699, 10495.598, 422.934, 52842.588 24/12/22,05:35:46,16,09,1, 12.0,1,1, -2.699, 10495.615, 422.955, 52842.646 24/12/22,05:35:46,17,09,1, 12.0,1,1, -2.699, 10495.607, 422.943, 52842.680 24/12/22,05:35:46,18,09,1, 12.0,1,1, -2.699, 10495.581, 422.950, 52842.558 24/12/22,05:35:46,19,09,1, 12.0,1,1, -2.699, 10495.601, 422.952, 52842.640 24/12/22,05:35:47,00,09,1, 11.9,1,1, -2.697, 10495.592, 422.952, 52842.640 24/12/22,05:35:47,01,09,1, 11.9,1,1, -2.697, 10495.587, 422.952, 52842.595 24/12/22,05:35:47,02,09,1, 11.9,1,1, -2.697, 10495.591, 422.943, 52842.620 24/12/22,05:35:47,03,09,1, 11.9,1,1, -2.697, 10495.582, 422.952, 52842.588 24/12/22,05:35:47,04,09,1, 11.9,1,1, -2.697, 10495.610, 422.959, 52842.633 24/12/22,05:35:47,05,09,1, 11.9,1,1, -2.697, 10495.590, 422.961, 52842.591 24/12/22,05:35:47,06,09,1, 11.9,1,1, -2.697, 10495.605, 422.934, 52842.536 24/12/22,05:35:47,07,09,1, 11.9,1,1, -2.697, 10495.603, 422.953, 52842.604 24/12/22,05:35:47,08,09,1, 11.9,1,1, -2.697, 10495.607, 422.956, 52842.566 24/12/22,05:35:47,09,09,1, 11.9,1,1, -2.697, 10495.598, 422.946, 52842.597 24/12/22,05:35:47,10,09,1, 11.9,1,1, -2.697, 10495.600, 422.942, 52842.572 24/12/22,05:35:47,11,09,1, 11.9,1,1, -2.697, 10495.618, 422.973, 52842.583 24/12/22,05:35:47,12,09,1, 11.9,1,1, -2.697, 10495.608, 422.956, 52842.604 24/12/22,05:35:47,13,09,1, 11.9,1,1, -2.697, 10495.578, 422.949, 52842.595 24/12/22,05:35:47,14,09,1, 11.9,1,1, -2.697, 10495.625, 422.960, 52842.666 24/12/22,05:35:47,15,09,1, 11.9,1,1, -2.697, 10495.629, 422.955, 52842.567 24/12/22,05:35:47,16,09,1, 11.9,1,1, -2.697, 10495.609, 422.965, 52842.615 24/12/22,05:35:47,17,09,1, 11.9,1,1, -2.697, 10495.639, 422.993, 52842.611 24/12/22,05:35:47,18,09,1, 11.9,1,1, -2.697, 10495.618, 422.981, 52842.599 24/12/22,05:35:47,19,09,1, 11.9,1,1, -2.697, 10495.619, 422.981, 52842.612 24/12/22,05:35:48,00,10,1, 11.9,1,1, -2.701, 10495.617, 422.981, 52842.612 24/12/22,05:35:48,01,10,1, 11.9,1,1, -2.701, 10495.636, 422.983, 52842.569 24/12/22,05:35:48,02,10,1, 11.9,1,1, -2.701, 10495.617, 422.985, 52842.594 24/12/22,05:35:48,03,10,1, 11.9,1,1, -2.701, 10495.633, 422.985, 52842.611 24/12/22,05:35:48,04,10,1, 11.9,1,1, -2.701, 10495.646, 422.971, 52842.632 24/12/22,05:35:48,05,10,1, 11.9,1,1, -2.701, 10495.614, 422.983, 52842.593 24/12/22,05:35:48,06,10,1, 11.9,1,1, -2.701, 10495.618, 422.970, 52842.626 24/12/22,05:35:48,07,10,1, 11.9,1,1, -2.701, 10495.619, 422.997, 52842.598 24/12/22,05:35:48,08,10,1, 11.9,1,1, -2.701, 10495.607, 422.971, 52842.588 24/12/22,05:35:48,09,10,1, 11.9,1,1, -2.701, 10495.614, 422.984, 52842.653 24/12/22,05:35:48,10,10,1, 11.9,1,1, -2.701, 10495.624, 422.996, 52842.598 24/12/22,05:35:48,11,10,1, 11.9,1,1, -2.701, 10495.611, 422.979, 52842.647 24/12/22,05:35:48,12,10,1, 11.9,1,1, -2.701, 10495.640, 422.989, 52842.573 24/12/22,05:35:48,13,10,1, 11.9,1,1, -2.701, 10495.648, 422.976, 52842.605 24/12/22,05:35:48,14,10,1, 11.9,1,1, -2.701, 10495.637, 422.992, 52842.598 24/12/22,05:35:48,15,10,1, 11.9,1,1, -2.701, 10495.632, 422.985, 52842.599 24/12/22,05:35:48,16,10,1, 11.9,1,1, -2.701, 10495.624, 422.999, 52842.561 24/12/22,05:35:48,17,10,1, 11.9,1,1, -2.701, 10495.651, 422.988, 52842.541 24/12/22,05:35:48,18,10,1, 11.9,1,1, -2.701, 10495.650, 422.975, 52842.523 24/12/22,05:35:48,19,10,1, 11.9,1,1, -2.701, 10495.642, 423.007, 52842.654 24/12/22,05:35:49,00,09,1, 11.9,1,1, -2.699, 10495.634, 423.007, 52842.654 24/12/22,05:35:49,01,09,1, 11.9,1,1, -2.699, 10495.647, 422.993, 52842.603 24/12/22,05:35:49,02,09,1, 11.9,1,1, -2.699, 10495.637, 422.992, 52842.622 24/12/22,05:35:49,03,09,1, 11.9,1,1, -2.699, 10495.648, 422.971, 52842.512 24/12/22,05:35:49,04,09,1, 11.9,1,1, -2.699, 10495.632, 423.005, 52842.567 24/12/22,05:35:49,05,09,1, 11.9,1,1, -2.699, 10495.645, 422.985, 52842.565 24/12/22,05:35:49,06,09,1, 11.9,1,1, -2.699, 10495.639, 422.979, 52842.549 24/12/22,05:35:49,07,09,1, 11.9,1,1, -2.699, 10495.637, 423.021, 52842.594 24/12/22,05:35:49,08,09,1, 11.9,1,1, -2.699, 10495.631, 423.008, 52842.637 24/12/22,05:35:49,09,09,1, 11.9,1,1, -2.699, 10495.646, 422.971, 52842.598 24/12/22,05:35:49,10,09,1, 11.9,1,1, -2.699, 10495.633, 422.994, 52842.596 24/12/22,05:35:49,11,09,1, 11.9,1,1, -2.699, 10495.647, 422.972, 52842.553 24/12/22,05:35:49,12,09,1, 11.9,1,1, -2.699, 10495.653, 423.002, 52842.614 24/12/22,05:35:49,13,09,1, 11.9,1,1, -2.699, 10495.626, 423.016, 52842.594 24/12/22,05:35:49,14,09,1, 11.9,1,1, -2.699, 10495.652, 423.011, 52842.613 24/12/22,05:35:49,15,09,1, 11.9,1,1, -2.699, 10495.658, 423.011, 52842.616 24/12/22,05:35:49,16,09,1, 11.9,1,1, -2.699, 10495.639, 423.023, 52842.565 24/12/22,05:35:49,17,09,1, 11.9,1,1, -2.699, 10495.645, 423.028, 52842.596 24/12/22,05:35:49,18,09,1, 11.9,1,1, -2.699, 10495.669, 422.990, 52842.532 24/12/22,05:35:49,19,09,1, 11.9,1,1, -2.699, 10495.663, 422.994, 52842.558 24/12/22,05:35:50,00,09,1, 12.0,1,1, -2.702, 10495.659, 422.994, 52842.558 24/12/22,05:35:50,01,09,1, 12.0,1,1, -2.702, 10495.661, 423.008, 52842.575 24/12/22,05:35:50,02,09,1, 12.0,1,1, -2.702, 10495.643, 423.010, 52842.597 24/12/22,05:35:50,03,09,1, 12.0,1,1, -2.702, 10495.657, 423.017, 52842.578 24/12/22,05:35:50,04,09,1, 12.0,1,1, -2.702, 10495.655, 423.036, 52842.596 24/12/22,05:35:50,05,09,1, 12.0,1,1, -2.702, 10495.653, 423.046, 52842.549 24/12/22,05:35:50,06,09,1, 12.0,1,1, -2.702, 10495.675, 423.032, 52842.522 24/12/22,05:35:50,07,09,1, 12.0,1,1, -2.702, 10495.674, 423.022, 52842.564 24/12/22,05:35:50,08,09,1, 12.0,1,1, -2.702, 10495.665, 423.010, 52842.483 24/12/22,05:35:50,09,09,1, 12.0,1,1, -2.702, 10495.680, 423.031, 52842.588 24/12/22,05:35:50,10,09,1, 12.0,1,1, -2.702, 10495.663, 423.051, 52842.565 24/12/22,05:35:50,11,09,1, 12.0,1,1, -2.702, 10495.668, 423.034, 52842.546 24/12/22,05:35:50,12,09,1, 12.0,1,1, -2.702, 10495.662, 423.066, 52842.555 24/12/22,05:35:50,13,09,1, 12.0,1,1, -2.702, 10495.655, 423.056, 52842.576 24/12/22,05:35:50,14,09,1, 12.0,1,1, -2.702, 10495.651, 423.048, 52842.662 24/12/22,05:35:50,15,09,1, 12.0,1,1, -2.702, 10495.672, 423.062, 52842.625 24/12/22,05:35:50,16,09,1, 12.0,1,1, -2.702, 10495.640, 423.064, 52842.605 24/12/22,05:35:50,17,09,1, 12.0,1,1, -2.702, 10495.664, 423.063, 52842.605 24/12/22,05:35:50,18,09,1, 12.0,1,1, -2.702, 10495.652, 423.049, 52842.537 24/12/22,05:35:50,19,09,1, 12.0,1,1, -2.702, 10495.669, 423.058, 52842.573 24/12/22,05:35:51,00,09,1, 11.9,1,1, -2.694, 10495.667, 423.058, 52842.573 24/12/22,05:35:51,01,09,1, 11.9,1,1, -2.694, 10495.662, 423.042, 52842.553 24/12/22,05:35:51,02,09,1, 11.9,1,1, -2.694, 10495.672, 423.061, 52842.591 24/12/22,05:35:51,03,09,1, 11.9,1,1, -2.694, 10495.682, 423.053, 52842.602 24/12/22,05:35:51,04,09,1, 11.9,1,1, -2.694, 10495.675, 423.046, 52842.554 24/12/22,05:35:51,05,09,1, 11.9,1,1, -2.694, 10495.683, 423.050, 52842.563 24/12/22,05:35:51,06,09,1, 11.9,1,1, -2.694, 10495.664, 423.030, 52842.561 24/12/22,05:35:51,07,09,1, 11.9,1,1, -2.694, 10495.655, 423.062, 52842.597 24/12/22,05:35:51,08,09,1, 11.9,1,1, -2.694, 10495.667, 423.066, 52842.631 24/12/22,05:35:51,09,09,1, 11.9,1,1, -2.694, 10495.665, 423.068, 52842.592 24/12/22,05:35:51,10,09,1, 11.9,1,1, -2.694, 10495.674, 423.050, 52842.586 24/12/22,05:35:51,11,09,1, 11.9,1,1, -2.694, 10495.668, 423.020, 52842.553 24/12/22,05:35:51,12,09,1, 11.9,1,1, -2.694, 10495.680, 423.058, 52842.628 24/12/22,05:35:51,13,09,1, 11.9,1,1, -2.694, 10495.673, 423.068, 52842.581 24/12/22,05:35:51,14,09,1, 11.9,1,1, -2.694, 10495.679, 423.051, 52842.661 24/12/22,05:35:51,15,09,1, 11.9,1,1, -2.694, 10495.655, 423.073, 52842.578 24/12/22,05:35:51,16,09,1, 11.9,1,1, -2.694, 10495.661, 423.073, 52842.651 24/12/22,05:35:51,17,09,1, 11.9,1,1, -2.694, 10495.670, 423.058, 52842.625 24/12/22,05:35:51,18,09,1, 11.9,1,1, -2.694, 10495.680, 423.073, 52842.613 24/12/22,05:35:51,19,09,1, 11.9,1,1, -2.694, 10495.679, 423.066, 52842.590 24/12/22,05:35:52,00,09,1, 11.8,1,1, -2.696, 10495.676, 423.066, 52842.590 24/12/22,05:35:52,01,09,1, 11.8,1,1, -2.696, 10495.688, 423.047, 52842.572 24/12/22,05:35:52,02,09,1, 11.8,1,1, -2.696, 10495.684, 423.050, 52842.634 24/12/22,05:35:52,03,09,1, 11.8,1,1, -2.696, 10495.676, 423.050, 52842.628 24/12/22,05:35:52,04,09,1, 11.8,1,1, -2.696, 10495.681, 423.075, 52842.564 24/12/22,05:35:52,05,09,1, 11.8,1,1, -2.696, 10495.689, 423.069, 52842.556 24/12/22,05:35:52,06,09,1, 11.8,1,1, -2.696, 10495.697, 423.066, 52842.595 24/12/22,05:35:52,07,09,1, 11.8,1,1, -2.696, 10495.698, 423.061, 52842.647 24/12/22,05:35:52,08,09,1, 11.8,1,1, -2.696, 10495.689, 423.065, 52842.578 24/12/22,05:35:52,09,09,1, 11.8,1,1, -2.696, 10495.703, 423.070, 52842.648 24/12/22,05:35:52,10,09,1, 11.8,1,1, -2.696, 10495.693, 423.082, 52842.606 24/12/22,05:35:52,11,09,1, 11.8,1,1, -2.696, 10495.692, 423.053, 52842.598 24/12/22,05:35:52,12,09,1, 11.8,1,1, -2.696, 10495.671, 423.079, 52842.572 24/12/22,05:35:52,13,09,1, 11.8,1,1, -2.696, 10495.686, 423.073, 52842.602 24/12/22,05:35:52,14,09,1, 11.8,1,1, -2.696, 10495.689, 423.061, 52842.588 24/12/22,05:35:52,15,09,1, 11.8,1,1, -2.696, 10495.683, 423.077, 52842.626 24/12/22,05:35:52,16,09,1, 11.8,1,1, -2.696, 10495.714, 423.082, 52842.600 24/12/22,05:35:52,17,09,1, 11.8,1,1, -2.696, 10495.679, 423.086, 52842.637 24/12/22,05:35:52,18,09,1, 11.8,1,1, -2.696, 10495.718, 423.064, 52842.635 24/12/22,05:35:52,19,09,1, 11.8,1,1, -2.696, 10495.705, 423.086, 52842.564 24/12/22,05:35:53,00,09,1, 12.0,1,1, -2.695, 10495.701, 423.086, 52842.564 24/12/22,05:35:53,01,09,1, 12.0,1,1, -2.695, 10495.710, 423.086, 52842.591 24/12/22,05:35:53,02,09,1, 12.0,1,1, -2.695, 10495.700, 423.096, 52842.593 24/12/22,05:35:53,03,09,1, 12.0,1,1, -2.695, 10495.689, 423.099, 52842.516 24/12/22,05:35:53,04,09,1, 12.0,1,1, -2.695, 10495.697, 423.104, 52842.580 24/12/22,05:35:53,05,09,1, 12.0,1,1, -2.695, 10495.694, 423.114, 52842.599 24/12/22,05:35:53,06,09,1, 12.0,1,1, -2.695, 10495.687, 423.090, 52842.597 24/12/22,05:35:53,07,09,1, 12.0,1,1, -2.695, 10495.697, 423.112, 52842.653 24/12/22,05:35:53,08,09,1, 12.0,1,1, -2.695, 10495.721, 423.065, 52842.561 24/12/22,05:35:53,09,09,1, 12.0,1,1, -2.695, 10495.713, 423.094, 52842.632 24/12/22,05:35:53,10,09,1, 12.0,1,1, -2.695, 10495.696, 423.106, 52842.562 24/12/22,05:35:53,11,09,1, 12.0,1,1, -2.695, 10495.709, 423.093, 52842.650 24/12/22,05:35:53,12,09,1, 12.0,1,1, -2.695, 10495.702, 423.072, 52842.636 24/12/22,05:35:53,13,09,1, 12.0,1,1, -2.695, 10495.710, 423.084, 52842.602 24/12/22,05:35:53,14,09,1, 12.0,1,1, -2.695, 10495.705, 423.106, 52842.580 24/12/22,05:35:53,15,09,1, 12.0,1,1, -2.695, 10495.718, 423.129, 52842.588 24/12/22,05:35:53,16,09,1, 12.0,1,1, -2.695, 10495.725, 423.115, 52842.602 24/12/22,05:35:53,17,09,1, 12.0,1,1, -2.695, 10495.725, 423.113, 52842.645 24/12/22,05:35:53,18,09,1, 12.0,1,1, -2.695, 10495.716, 423.100, 52842.546 24/12/22,05:35:53,19,09,1, 12.0,1,1, -2.695, 10495.729, 423.098, 52842.544 24/12/22,05:35:54,00,09,1, 11.9,1,1, -2.693, 10495.726, 423.098, 52842.544 24/12/22,05:35:54,01,09,1, 11.9,1,1, -2.693, 10495.696, 423.135, 52842.597 24/12/22,05:35:54,02,09,1, 11.9,1,1, -2.693, 10495.705, 423.124, 52842.646 24/12/22,05:35:54,03,09,1, 11.9,1,1, -2.693, 10495.707, 423.111, 52842.619 24/12/22,05:35:54,04,09,1, 11.9,1,1, -2.693, 10495.723, 423.138, 52842.619 24/12/22,05:35:54,05,09,1, 11.9,1,1, -2.693, 10495.687, 423.121, 52842.571 24/12/22,05:35:54,06,09,1, 11.9,1,1, -2.693, 10495.729, 423.127, 52842.567 24/12/22,05:35:54,07,09,1, 11.9,1,1, -2.693, 10495.699, 423.121, 52842.612 24/12/22,05:35:54,08,09,1, 11.9,1,1, -2.693, 10495.715, 423.119, 52842.635 24/12/22,05:35:54,09,09,1, 11.9,1,1, -2.693, 10495.667, 423.134, 52842.665 24/12/22,05:35:54,10,09,1, 11.9,1,1, -2.693, 10495.723, 423.128, 52842.542 24/12/22,05:35:54,11,09,1, 11.9,1,1, -2.693, 10495.732, 423.125, 52842.508 24/12/22,05:35:54,12,09,1, 11.9,1,1, -2.693, 10495.714, 423.145, 52842.526 24/12/22,05:35:54,13,09,1, 11.9,1,1, -2.693, 10495.739, 423.125, 52842.569 24/12/22,05:35:54,14,09,1, 11.9,1,1, -2.693, 10495.708, 423.126, 52842.631 24/12/22,05:35:54,15,09,1, 11.9,1,1, -2.693, 10495.704, 423.131, 52842.626 24/12/22,05:35:54,16,09,1, 11.9,1,1, -2.693, 10495.712, 423.122, 52842.581 24/12/22,05:35:54,17,09,1, 11.9,1,1, -2.693, 10495.713, 423.114, 52842.541 24/12/22,05:35:54,18,09,1, 11.9,1,1, -2.693, 10495.728, 423.108, 52842.571 24/12/22,05:35:54,19,09,1, 11.9,1,1, -2.693, 10495.703, 423.164, 52842.573 24/12/22,05:35:55,00,09,1, 11.9,1,1, -2.699, 10495.701, 423.164, 52842.573 24/12/22,05:35:55,01,09,1, 11.9,1,1, -2.699, 10495.707, 423.170, 52842.580 24/12/22,05:35:55,02,09,1, 11.9,1,1, -2.699, 10495.737, 423.155, 52842.602 24/12/22,05:35:55,03,09,1, 11.9,1,1, -2.699, 10495.714, 423.165, 52842.530 24/12/22,05:35:55,04,09,1, 11.9,1,1, -2.699, 10495.731, 423.150, 52842.597 24/12/22,05:35:55,05,09,1, 11.9,1,1, -2.699, 10495.725, 423.164, 52842.629 24/12/22,05:35:55,06,09,1, 11.9,1,1, -2.699, 10495.727, 423.140, 52842.525 24/12/22,05:35:55,07,09,1, 11.9,1,1, -2.699, 10495.735, 423.163, 52842.577 24/12/22,05:35:55,08,09,1, 11.9,1,1, -2.699, 10495.721, 423.158, 52842.511 24/12/22,05:35:55,09,09,1, 11.9,1,1, -2.699, 10495.717, 423.168, 52842.536 24/12/22,05:35:55,10,09,1, 11.9,1,1, -2.699, 10495.741, 423.154, 52842.594 24/12/22,05:35:55,11,09,1, 11.9,1,1, -2.699, 10495.706, 423.151, 52842.624 24/12/22,05:35:55,12,09,1, 11.9,1,1, -2.699, 10495.725, 423.176, 52842.578 24/12/22,05:35:55,13,09,1, 11.9,1,1, -2.699, 10495.709, 423.158, 52842.587 24/12/22,05:35:55,14,09,1, 11.9,1,1, -2.699, 10495.724, 423.177, 52842.584 24/12/22,05:35:55,15,09,1, 11.9,1,1, -2.699, 10495.699, 423.163, 52842.583 24/12/22,05:35:55,16,09,1, 11.9,1,1, -2.699, 10495.707, 423.149, 52842.516 24/12/22,05:35:55,17,09,1, 11.9,1,1, -2.699, 10495.722, 423.163, 52842.517 24/12/22,05:35:55,18,09,1, 11.9,1,1, -2.699, 10495.717, 423.168, 52842.554 24/12/22,05:35:55,19,09,1, 11.9,1,1, -2.699, 10495.729, 423.199, 52842.584 24/12/22,05:35:56,00,09,1, 11.9,1,1, -2.701, 10495.726, 423.199, 52842.584 24/12/22,05:35:56,01,09,1, 11.9,1,1, -2.701, 10495.710, 423.174, 52842.575 24/12/22,05:35:56,02,09,1, 11.9,1,1, -2.701, 10495.708, 423.177, 52842.548 24/12/22,05:35:56,03,09,1, 11.9,1,1, -2.701, 10495.731, 423.160, 52842.566 24/12/22,05:35:56,04,09,1, 11.9,1,1, -2.701, 10495.715, 423.203, 52842.566 24/12/22,05:35:56,05,09,1, 11.9,1,1, -2.701, 10495.708, 423.172, 52842.569 24/12/22,05:35:56,06,09,1, 11.9,1,1, -2.701, 10495.722, 423.172, 52842.613 24/12/22,05:35:56,07,09,1, 11.9,1,1, -2.701, 10495.727, 423.164, 52842.529 24/12/22,05:35:56,08,09,1, 11.9,1,1, -2.701, 10495.720, 423.168, 52842.565 24/12/22,05:35:56,09,09,1, 11.9,1,1, -2.701, 10495.718, 423.173, 52842.538 24/12/22,05:35:56,10,09,1, 11.9,1,1, -2.701, 10495.727, 423.180, 52842.558 24/12/22,05:35:56,11,09,1, 11.9,1,1, -2.701, 10495.734, 423.180, 52842.529 24/12/22,05:35:56,12,09,1, 11.9,1,1, -2.701, 10495.750, 423.201, 52842.529 24/12/22,05:35:56,13,09,1, 11.9,1,1, -2.701, 10495.723, 423.211, 52842.652 24/12/22,05:35:56,14,09,1, 11.9,1,1, -2.701, 10495.693, 423.191, 52842.549 24/12/22,05:35:56,15,09,1, 11.9,1,1, -2.701, 10495.722, 423.196, 52842.616 24/12/22,05:35:56,16,09,1, 11.9,1,1, -2.701, 10495.720, 423.184, 52842.577 24/12/22,05:35:56,17,09,1, 11.9,1,1, -2.701, 10495.718, 423.185, 52842.564 24/12/22,05:35:56,18,09,1, 11.9,1,1, -2.701, 10495.716, 423.178, 52842.546 24/12/22,05:35:56,19,09,1, 11.9,1,1, -2.701, 10495.739, 423.183, 52842.533 24/12/22,05:35:57,00,09,1, 11.9,1,1, -2.699, 10495.734, 423.183, 52842.533 24/12/22,05:35:57,01,09,1, 11.9,1,1, -2.699, 10495.715, 423.175, 52842.516 24/12/22,05:35:57,02,09,1, 11.9,1,1, -2.699, 10495.740, 423.224, 52842.555 24/12/22,05:35:57,03,09,1, 11.9,1,1, -2.699, 10495.721, 423.210, 52842.531 24/12/22,05:35:57,04,09,1, 11.9,1,1, -2.699, 10495.705, 423.227, 52842.638 24/12/22,05:35:57,05,09,1, 11.9,1,1, -2.699, 10495.724, 423.225, 52842.576 24/12/22,05:35:57,06,09,1, 11.9,1,1, -2.699, 10495.746, 423.210, 52842.604 24/12/22,05:35:57,07,09,1, 11.9,1,1, -2.699, 10495.732, 423.210, 52842.644 24/12/22,05:35:57,08,09,1, 11.9,1,1, -2.699, 10495.738, 423.195, 52842.630 24/12/22,05:35:57,09,09,1, 11.9,1,1, -2.699, 10495.723, 423.187, 52842.556 24/12/22,05:35:57,10,09,1, 11.9,1,1, -2.699, 10495.742, 423.210, 52842.607 24/12/22,05:35:57,11,09,1, 11.9,1,1, -2.699, 10495.736, 423.201, 52842.537 24/12/22,05:35:57,12,09,1, 11.9,1,1, -2.699, 10495.713, 423.228, 52842.579 24/12/22,05:35:57,13,09,1, 11.9,1,1, -2.699, 10495.699, 423.199, 52842.625 24/12/22,05:35:57,14,09,1, 11.9,1,1, -2.699, 10495.712, 423.241, 52842.577 24/12/22,05:35:57,15,09,1, 11.9,1,1, -2.699, 10495.734, 423.211, 52842.606 24/12/22,05:35:57,16,09,1, 11.9,1,1, -2.699, 10495.730, 423.226, 52842.588 24/12/22,05:35:57,17,09,1, 11.9,1,1, -2.699, 10495.737, 423.229, 52842.623 24/12/22,05:35:57,18,09,1, 11.9,1,1, -2.699, 10495.741, 423.232, 52842.651 24/12/22,05:35:57,19,09,1, 11.9,1,1, -2.699, 10495.722, 423.229, 52842.585 24/12/22,05:35:58,00,10,1, 11.8,1,1, -2.701, 10495.718, 423.229, 52842.585 24/12/22,05:35:58,01,10,1, 11.8,1,1, -2.701, 10495.714, 423.232, 52842.616 24/12/22,05:35:58,02,10,1, 11.8,1,1, -2.701, 10495.727, 423.233, 52842.601 24/12/22,05:35:58,03,10,1, 11.8,1,1, -2.701, 10495.695, 423.223, 52842.610 24/12/22,05:35:58,04,10,1, 11.8,1,1, -2.701, 10495.717, 423.238, 52842.559 24/12/22,05:35:58,05,10,1, 11.8,1,1, -2.701, 10495.685, 423.243, 52842.691 24/12/22,05:35:58,06,10,1, 11.8,1,1, -2.701, 10495.711, 423.240, 52842.622 24/12/22,05:35:58,07,10,1, 11.8,1,1, -2.701, 10495.712, 423.228, 52842.555 24/12/22,05:35:58,08,10,1, 11.8,1,1, -2.701, 10495.721, 423.240, 52842.624 24/12/22,05:35:58,09,10,1, 11.8,1,1, -2.701, 10495.704, 423.239, 52842.633 24/12/22,05:35:58,10,10,1, 11.8,1,1, -2.701, 10495.713, 423.230, 52842.664 24/12/22,05:35:58,11,10,1, 11.8,1,1, -2.701, 10495.729, 423.224, 52842.527 24/12/22,05:35:58,12,10,1, 11.8,1,1, -2.701, 10495.701, 423.237, 52842.601 24/12/22,05:35:58,13,10,1, 11.8,1,1, -2.701, 10495.713, 423.246, 52842.630 24/12/22,05:35:58,14,10,1, 11.8,1,1, -2.701, 10495.721, 423.244, 52842.535 24/12/22,05:35:58,15,10,1, 11.8,1,1, -2.701, 10495.720, 423.262, 52842.625 24/12/22,05:35:58,16,10,1, 11.8,1,1, -2.701, 10495.730, 423.255, 52842.619 24/12/22,05:35:58,17,10,1, 11.8,1,1, -2.701, 10495.716, 423.252, 52842.636 24/12/22,05:35:58,18,10,1, 11.8,1,1, -2.701, 10495.692, 423.256, 52842.602 24/12/22,05:35:58,19,10,1, 11.8,1,1, -2.701, 10495.702, 423.243, 52842.660 24/12/22,05:35:59,00,08,1, 11.9,1,1, -2.696, 10495.701, 423.243, 52842.660 24/12/22,05:35:59,01,08,1, 11.9,1,1, -2.696, 10495.719, 423.243, 52842.418 24/12/22,05:35:59,02,08,1, 11.9,1,1, -2.696, 10495.714, 423.242, 52842.617 24/12/22,05:35:59,03,08,1, 11.9,1,1, -2.696, 10495.686, 423.257, 52842.614 24/12/22,05:35:59,04,08,1, 11.9,1,1, -2.696, 10495.700, 423.233, 52842.584 24/12/22,05:35:59,05,08,1, 11.9,1,1, -2.696, 10495.696, 423.234, 52842.607 24/12/22,05:35:59,06,08,1, 11.9,1,1, -2.696, 10495.712, 423.241, 52842.556 24/12/22,05:35:59,07,08,1, 11.9,1,1, -2.696, 10495.678, 423.239, 52842.618 24/12/22,05:35:59,08,08,1, 11.9,1,1, -2.696, 10495.704, 423.241, 52842.568 24/12/22,05:35:59,09,08,1, 11.9,1,1, -2.696, 10495.686, 423.266, 52842.644 24/12/22,05:35:59,10,08,1, 11.9,1,1, -2.696, 10495.669, 423.236, 52842.592 24/12/22,05:35:59,11,08,1, 11.9,1,1, -2.696, 10495.682, 423.246, 52842.573 24/12/22,05:35:59,12,08,1, 11.9,1,1, -2.696, 10495.709, 423.271, 52842.640 24/12/22,05:35:59,13,08,1, 11.9,1,1, -2.696, 10495.694, 423.273, 52842.600 24/12/22,05:35:59,14,08,1, 11.9,1,1, -2.696, 10495.679, 423.281, 52842.607 24/12/22,05:35:59,15,08,1, 11.9,1,1, -2.696, 10495.685, 423.275, 52842.615 24/12/22,05:35:59,16,08,1, 11.9,1,1, -2.696, 10495.667, 423.281, 52842.570 24/12/22,05:35:59,17,08,1, 11.9,1,1, -2.696, 10495.688, 423.284, 52842.566 24/12/22,05:35:59,18,08,1, 11.9,1,1, -2.696, 10495.676, 423.299, 52842.570 24/12/22,05:35:59,19,08,1, 11.9,1,1, -2.696, 10495.675, 423.305, 52842.644 24/12/22,05:36:00,00,09,1, 11.9,1,1, -2.701, 10495.667, 423.305, 52842.644 24/12/22,05:36:00,01,09,1, 11.9,1,1, -2.701, 10495.671, 423.311, 52842.646 24/12/22,05:36:00,02,09,1, 11.9,1,1, -2.701, 10495.679, 423.290, 52842.625 24/12/22,05:36:00,03,09,1, 11.9,1,1, -2.701, 10495.699, 423.290, 52842.627 24/12/22,05:36:00,04,09,1, 11.9,1,1, -2.701, 10495.674, 423.270, 52842.578 24/12/22,05:36:00,05,09,1, 11.9,1,1, -2.701, 10495.698, 423.268, 52842.575 24/12/22,05:36:00,06,09,1, 11.9,1,1, -2.701, 10495.698, 423.289, 52842.666 24/12/22,05:36:00,07,09,1, 11.9,1,1, -2.701, 10495.686, 423.291, 52842.578 24/12/22,05:36:00,08,09,1, 11.9,1,1, -2.701, 10495.669, 423.283, 52842.596 24/12/22,05:36:00,09,09,1, 11.9,1,1, -2.701, 10495.648, 423.287, 52842.643 24/12/22,05:36:00,10,09,1, 11.9,1,1, -2.701, 10495.692, 423.303, 52842.554 24/12/22,05:36:00,11,09,1, 11.9,1,1, -2.701, 10495.685, 423.292, 52842.542 24/12/22,05:36:00,12,09,1, 11.9,1,1, -2.701, 10495.667, 423.306, 52842.580 24/12/22,05:36:00,13,09,1, 11.9,1,1, -2.701, 10495.632, 423.289, 52842.574 24/12/22,05:36:00,14,09,1, 11.9,1,1, -2.701, 10495.677, 423.322, 52842.489 24/12/22,05:36:00,15,09,1, 11.9,1,1, -2.701, 10495.667, 423.318, 52842.643 24/12/22,05:36:00,16,09,1, 11.9,1,1, -2.701, 10495.642, 423.321, 52842.549 24/12/22,05:36:00,17,09,1, 11.9,1,1, -2.701, 10495.662, 423.342, 52842.647 24/12/22,05:36:00,18,09,1, 11.9,1,1, -2.701, 10495.669, 423.305, 52842.551 24/12/22,05:36:00,19,09,1, 11.9,1,1, -2.701, 10495.661, 423.322, 52842.528 24/12/22,05:36:01,00,09,1, 12.0,1,1, -2.699, 10495.659, 423.322, 52842.528 24/12/22,05:36:01,01,09,1, 12.0,1,1, -2.699, 10495.648, 423.309, 52842.603 24/12/22,05:36:01,02,09,1, 12.0,1,1, -2.699, 10495.634, 423.324, 52842.567 24/12/22,05:36:01,03,09,1, 12.0,1,1, -2.699, 10495.652, 423.327, 52842.593 24/12/22,05:36:01,04,09,1, 12.0,1,1, -2.699, 10495.643, 423.350, 52842.613 24/12/22,05:36:01,05,09,1, 12.0,1,1, -2.699, 10495.645, 423.340, 52842.615 24/12/22,05:36:01,06,09,1, 12.0,1,1, -2.699, 10495.666, 423.327, 52842.593 24/12/22,05:36:01,07,09,1, 12.0,1,1, -2.699, 10495.676, 423.375, 52842.645 24/12/22,05:36:01,08,09,1, 12.0,1,1, -2.699, 10495.632, 423.344, 52842.630 24/12/22,05:36:01,09,09,1, 12.0,1,1, -2.699, 10495.654, 423.311, 52842.551 24/12/22,05:36:01,10,09,1, 12.0,1,1, -2.699, 10495.655, 423.339, 52842.576 24/12/22,05:36:01,11,09,1, 12.0,1,1, -2.699, 10495.642, 423.354, 52842.546 24/12/22,05:36:01,12,09,1, 12.0,1,1, -2.699, 10495.660, 423.326, 52842.567 24/12/22,05:36:01,13,09,1, 12.0,1,1, -2.699, 10495.654, 423.352, 52842.553 24/12/22,05:36:01,14,09,1, 12.0,1,1, -2.699, 10495.623, 423.310, 52842.567 24/12/22,05:36:01,15,09,1, 12.0,1,1, -2.699, 10495.659, 423.326, 52842.565 24/12/22,05:36:01,16,09,1, 12.0,1,1, -2.699, 10495.634, 423.328, 52842.547 24/12/22,05:36:01,17,09,1, 12.0,1,1, -2.699, 10495.630, 423.352, 52842.588 24/12/22,05:36:01,18,09,1, 12.0,1,1, -2.699, 10495.610, 423.350, 52842.521 24/12/22,05:36:01,19,09,1, 12.0,1,1, -2.699, 10495.612, 423.328, 52842.566 24/12/22,05:36:02,00,09,1, 11.9,1,1, -2.696, 10495.609, 423.328, 52842.566 24/12/22,05:36:02,01,09,1, 11.9,1,1, -2.696, 10495.606, 423.369, 52842.605 24/12/22,05:36:02,02,09,1, 11.9,1,1, -2.696, 10495.613, 423.370, 52842.613 24/12/22,05:36:02,03,09,1, 11.9,1,1, -2.696, 10495.604, 423.354, 52842.549 24/12/22,05:36:02,04,09,1, 11.9,1,1, -2.696, 10495.616, 423.377, 52842.572 24/12/22,05:36:02,05,09,1, 11.9,1,1, -2.696, 10495.580, 423.381, 52842.632 24/12/22,05:36:02,06,09,1, 11.9,1,1, -2.696, 10495.583, 423.370, 52842.594 24/12/22,05:36:02,07,09,1, 11.9,1,1, -2.696, 10495.593, 423.374, 52842.625 24/12/22,05:36:02,08,09,1, 11.9,1,1, -2.696, 10495.602, 423.415, 52842.645 24/12/22,05:36:02,09,09,1, 11.9,1,1, -2.696, 10495.615, 423.378, 52842.522 24/12/22,05:36:02,10,09,1, 11.9,1,1, -2.696, 10495.606, 423.406, 52842.617 24/12/22,05:36:02,11,09,1, 11.9,1,1, -2.696, 10495.593, 423.391, 52842.575 24/12/22,05:36:02,12,09,1, 11.9,1,1, -2.696, 10495.615, 423.392, 52842.532 24/12/22,05:36:02,13,09,1, 11.9,1,1, -2.696, 10495.594, 423.376, 52842.610 24/12/22,05:36:02,14,09,1, 11.9,1,1, -2.696, 10495.575, 423.379, 52842.528 24/12/22,05:36:02,15,09,1, 11.9,1,1, -2.696, 10495.602, 423.423, 52842.533 24/12/22,05:36:02,16,09,1, 11.9,1,1, -2.696, 10495.587, 423.410, 52842.574 24/12/22,05:36:02,17,09,1, 11.9,1,1, -2.696, 10495.596, 423.374, 52842.587 24/12/22,05:36:02,18,09,1, 11.9,1,1, -2.696, 10495.582, 423.407, 52842.630 24/12/22,05:36:02,19,09,1, 11.9,1,1, -2.696, 10495.591, 423.396, 52842.576 24/12/22,05:36:03,00,09,1, 11.9,1,1, -2.697, 10495.584, 423.396, 52842.576 24/12/22,05:36:03,01,09,1, 11.9,1,1, -2.697, 10495.574, 423.369, 52842.572 24/12/22,05:36:03,02,09,1, 11.9,1,1, -2.697, 10495.585, 423.397, 52842.565 24/12/22,05:36:03,03,09,1, 11.9,1,1, -2.697, 10495.579, 423.393, 52842.524 24/12/22,05:36:03,04,09,1, 11.9,1,1, -2.697, 10495.565, 423.417, 52842.604 24/12/22,05:36:03,05,09,1, 11.9,1,1, -2.697, 10495.557, 423.424, 52842.651 24/12/22,05:36:03,06,09,1, 11.9,1,1, -2.697, 10495.585, 423.421, 52842.552 24/12/22,05:36:03,07,09,1, 11.9,1,1, -2.697, 10495.579, 423.418, 52842.635 24/12/22,05:36:03,08,09,1, 11.9,1,1, -2.697, 10495.553, 423.411, 52842.621 24/12/22,05:36:03,09,09,1, 11.9,1,1, -2.697, 10495.573, 423.431, 52842.633 24/12/22,05:36:03,10,09,1, 11.9,1,1, -2.697, 10495.554, 423.421, 52842.608 24/12/22,05:36:03,11,09,1, 11.9,1,1, -2.697, 10495.570, 423.418, 52842.581 24/12/22,05:36:03,12,09,1, 11.9,1,1, -2.697, 10495.561, 423.452, 52842.667 24/12/22,05:36:03,13,09,1, 11.9,1,1, -2.697, 10495.559, 423.430, 52842.597 24/12/22,05:36:03,14,09,1, 11.9,1,1, -2.697, 10495.565, 423.429, 52842.636 24/12/22,05:36:03,15,09,1, 11.9,1,1, -2.697, 10495.551, 423.434, 52842.591 24/12/22,05:36:03,16,09,1, 11.9,1,1, -2.697, 10495.570, 423.428, 52842.648 24/12/22,05:36:03,17,09,1, 11.9,1,1, -2.697, 10495.555, 423.432, 52842.611 24/12/22,05:36:03,18,09,1, 11.9,1,1, -2.697, 10495.545, 423.432, 52842.662 24/12/22,05:36:03,19,09,1, 11.9,1,1, -2.697, 10495.539, 423.423, 52842.577 24/12/22,05:36:04,00,09,1, 11.9,1,1, -2.702, 10495.534, 423.423, 52842.577 24/12/22,05:36:04,01,09,1, 11.9,1,1, -2.702, 10495.558, 423.439, 52842.624 24/12/22,05:36:04,02,09,1, 11.9,1,1, -2.702, 10495.536, 423.444, 52842.556 24/12/22,05:36:04,03,09,1, 11.9,1,1, -2.702, 10495.533, 423.449, 52842.570 24/12/22,05:36:04,04,09,1, 11.9,1,1, -2.702, 10495.535, 423.455, 52842.642 24/12/22,05:36:04,05,09,1, 11.9,1,1, -2.702, 10495.539, 423.483, 52842.672 24/12/22,05:36:04,06,09,1, 11.9,1,1, -2.702, 10495.538, 423.439, 52842.520 24/12/22,05:36:04,07,09,1, 11.9,1,1, -2.702, 10495.542, 423.451, 52842.606 24/12/22,05:36:04,08,09,1, 11.9,1,1, -2.702, 10495.536, 423.456, 52842.598 24/12/22,05:36:04,09,09,1, 11.9,1,1, -2.702, 10495.543, 423.424, 52842.539 24/12/22,05:36:04,10,09,1, 11.9,1,1, -2.702, 10495.550, 423.448, 52842.594 24/12/22,05:36:04,11,09,1, 11.9,1,1, -2.702, 10495.539, 423.434, 52842.575 24/12/22,05:36:04,12,09,1, 11.9,1,1, -2.702, 10495.525, 423.446, 52842.680 24/12/22,05:36:04,13,09,1, 11.9,1,1, -2.702, 10495.495, 423.467, 52842.598 24/12/22,05:36:04,14,09,1, 11.9,1,1, -2.702, 10495.557, 423.474, 52842.649 24/12/22,05:36:04,15,09,1, 11.9,1,1, -2.702, 10495.514, 423.450, 52842.580 24/12/22,05:36:04,16,09,1, 11.9,1,1, -2.702, 10495.531, 423.480, 52842.589 24/12/22,05:36:04,17,09,1, 11.9,1,1, -2.702, 10495.528, 423.482, 52842.683 24/12/22,05:36:04,18,09,1, 11.9,1,1, -2.702, 10495.539, 423.478, 52842.633 24/12/22,05:36:04,19,09,1, 11.9,1,1, -2.702, 10495.548, 423.476, 52842.652 24/12/22,05:36:05,00,09,1, 12.0,1,1, -2.702, 10495.542, 423.476, 52842.652 24/12/22,05:36:05,01,09,1, 12.0,1,1, -2.702, 10495.506, 423.470, 52842.643 24/12/22,05:36:05,02,09,1, 12.0,1,1, -2.702, 10495.553, 423.473, 52842.639 24/12/22,05:36:05,03,09,1, 12.0,1,1, -2.702, 10495.511, 423.494, 52842.631 24/12/22,05:36:05,04,09,1, 12.0,1,1, -2.702, 10495.483, 423.466, 52842.635 24/12/22,05:36:05,05,09,1, 12.0,1,1, -2.702, 10495.499, 423.474, 52842.677 24/12/22,05:36:05,06,09,1, 12.0,1,1, -2.702, 10495.507, 423.489, 52842.647 24/12/22,05:36:05,07,09,1, 12.0,1,1, -2.702, 10495.504, 423.491, 52842.655 24/12/22,05:36:05,08,09,1, 12.0,1,1, -2.702, 10495.482, 423.528, 52842.645 24/12/22,05:36:05,09,09,1, 12.0,1,1, -2.702, 10495.493, 423.514, 52842.638 24/12/22,05:36:05,10,09,1, 12.0,1,1, -2.702, 10495.499, 423.515, 52842.624 24/12/22,05:36:05,11,09,1, 12.0,1,1, -2.702, 10495.503, 423.495, 52842.607 24/12/22,05:36:05,12,09,1, 12.0,1,1, -2.702, 10495.484, 423.509, 52842.592 24/12/22,05:36:05,13,09,1, 12.0,1,1, -2.702, 10495.478, 423.486, 52842.583 24/12/22,05:36:05,14,09,1, 12.0,1,1, -2.702, 10495.498, 423.506, 52842.573 24/12/22,05:36:05,15,09,1, 12.0,1,1, -2.702, 10495.484, 423.505, 52842.668 24/12/22,05:36:05,16,09,1, 12.0,1,1, -2.702, 10495.502, 423.529, 52842.641 24/12/22,05:36:05,17,09,1, 12.0,1,1, -2.702, 10495.503, 423.530, 52842.618 24/12/22,05:36:05,18,09,1, 12.0,1,1, -2.702, 10495.498, 423.515, 52842.648 24/12/22,05:36:05,19,09,1, 12.0,1,1, -2.702, 10495.471, 423.499, 52842.586 24/12/22,05:36:06,00,09,1, 11.9,1,1, -2.695, 10495.467, 423.499, 52842.586 24/12/22,05:36:06,01,09,1, 11.9,1,1, -2.695, 10495.475, 423.548, 52842.593 24/12/22,05:36:06,02,09,1, 11.9,1,1, -2.695, 10495.449, 423.528, 52842.654 24/12/22,05:36:06,03,09,1, 11.9,1,1, -2.695, 10495.480, 423.525, 52842.612 24/12/22,05:36:06,04,09,1, 11.9,1,1, -2.695, 10495.467, 423.530, 52842.560 24/12/22,05:36:06,05,09,1, 11.9,1,1, -2.695, 10495.487, 423.526, 52842.682 24/12/22,05:36:06,06,09,1, 11.9,1,1, -2.695, 10495.460, 423.524, 52842.653 24/12/22,05:36:06,07,09,1, 11.9,1,1, -2.695, 10495.476, 423.512, 52842.589 24/12/22,05:36:06,08,09,1, 11.9,1,1, -2.695, 10495.465, 423.514, 52842.593 24/12/22,05:36:06,09,09,1, 11.9,1,1, -2.695, 10495.446, 423.514, 52842.624 24/12/22,05:36:06,10,09,1, 11.9,1,1, -2.695, 10495.465, 423.529, 52842.608 24/12/22,05:36:06,11,09,1, 11.9,1,1, -2.695, 10495.449, 423.519, 52842.658 24/12/22,05:36:06,12,09,1, 11.9,1,1, -2.695, 10495.465, 423.525, 52842.721 24/12/22,05:36:06,13,09,1, 11.9,1,1, -2.695, 10495.446, 423.534, 52842.613 24/12/22,05:36:06,14,09,1, 11.9,1,1, -2.695, 10495.474, 423.506, 52842.573 24/12/22,05:36:06,15,09,1, 11.9,1,1, -2.695, 10495.451, 423.522, 52842.622 24/12/22,05:36:06,16,09,1, 11.9,1,1, -2.695, 10495.445, 423.515, 52842.629 24/12/22,05:36:06,17,09,1, 11.9,1,1, -2.695, 10495.453, 423.524, 52842.678 24/12/22,05:36:06,18,09,1, 11.9,1,1, -2.695, 10495.444, 423.527, 52842.674 24/12/22,05:36:06,19,09,1, 11.9,1,1, -2.695, 10495.441, 423.514, 52842.664 24/12/22,05:36:07,00,09,1, 11.9,1,1, -2.700, 10495.434, 423.514, 52842.664 24/12/22,05:36:07,01,09,1, 11.9,1,1, -2.700, 10495.431, 423.534, 52842.683 24/12/22,05:36:07,02,09,1, 11.9,1,1, -2.700, 10495.453, 423.535, 52842.616 24/12/22,05:36:07,03,09,1, 11.9,1,1, -2.700, 10495.420, 423.533, 52842.633 24/12/22,05:36:07,04,09,1, 11.9,1,1, -2.700, 10495.439, 423.511, 52842.673 24/12/22,05:36:07,05,09,1, 11.9,1,1, -2.700, 10495.411, 423.525, 52842.656 24/12/22,05:36:07,06,09,1, 11.9,1,1, -2.700, 10495.446, 423.546, 52842.669 24/12/22,05:36:07,07,09,1, 11.9,1,1, -2.700, 10495.434, 423.529, 52842.619 24/12/22,05:36:07,08,09,1, 11.9,1,1, -2.700, 10495.425, 423.550, 52842.612 24/12/22,05:36:07,09,09,1, 11.9,1,1, -2.700, 10495.413, 423.511, 52842.609 24/12/22,05:36:07,10,09,1, 11.9,1,1, -2.700, 10495.413, 423.562, 52842.639 24/12/22,05:36:07,11,09,1, 11.9,1,1, -2.700, 10495.433, 423.504, 52842.552 24/12/22,05:36:07,12,09,1, 11.9,1,1, -2.700, 10495.404, 423.537, 52842.599 24/12/22,05:36:07,13,09,1, 11.9,1,1, -2.700, 10495.427, 423.533, 52842.619 24/12/22,05:36:07,14,09,1, 11.9,1,1, -2.700, 10495.395, 423.513, 52842.602 24/12/22,05:36:07,15,09,1, 11.9,1,1, -2.700, 10495.423, 423.553, 52842.659 24/12/22,05:36:07,16,09,1, 11.9,1,1, -2.700, 10495.419, 423.543, 52842.680 24/12/22,05:36:07,17,09,1, 11.9,1,1, -2.700, 10495.424, 423.560, 52842.694 24/12/22,05:36:07,18,09,1, 11.9,1,1, -2.700, 10495.445, 423.535, 52842.653 24/12/22,05:36:07,19,09,1, 11.9,1,1, -2.700, 10495.431, 423.538, 52842.660 24/12/22,05:36:08,00,09,1, 11.9,1,1, -2.701, 10495.425, 423.538, 52842.660 24/12/22,05:36:08,01,09,1, 11.9,1,1, -2.701, 10495.409, 423.558, 52842.653 24/12/22,05:36:08,02,09,1, 11.9,1,1, -2.701, 10495.431, 423.561, 52842.625 24/12/22,05:36:08,03,09,1, 11.9,1,1, -2.701, 10495.402, 423.530, 52842.647 24/12/22,05:36:08,04,09,1, 11.9,1,1, -2.701, 10495.439, 423.531, 52842.661 24/12/22,05:36:08,05,09,1, 11.9,1,1, -2.701, 10495.430, 423.545, 52842.656 24/12/22,05:36:08,06,09,1, 11.9,1,1, -2.701, 10495.433, 423.536, 52842.683 24/12/22,05:36:08,07,09,1, 11.9,1,1, -2.701, 10495.412, 423.525, 52842.649 24/12/22,05:36:08,08,09,1, 11.9,1,1, -2.701, 10495.404, 423.544, 52842.662 24/12/22,05:36:08,09,09,1, 11.9,1,1, -2.701, 10495.423, 423.532, 52842.634 24/12/22,05:36:08,10,09,1, 11.9,1,1, -2.701, 10495.441, 423.563, 52842.643 24/12/22,05:36:08,11,09,1, 11.9,1,1, -2.701, 10495.419, 423.542, 52842.618 24/12/22,05:36:08,12,09,1, 11.9,1,1, -2.701, 10495.423, 423.534, 52842.567 24/12/22,05:36:08,13,09,1, 11.9,1,1, -2.701, 10495.414, 423.528, 52842.618 24/12/22,05:36:08,14,09,1, 11.9,1,1, -2.701, 10495.397, 423.529, 52842.729 24/12/22,05:36:08,15,09,1, 11.9,1,1, -2.701, 10495.398, 423.530, 52842.697 24/12/22,05:36:08,16,09,1, 11.9,1,1, -2.701, 10495.410, 423.520, 52842.701 24/12/22,05:36:08,17,09,1, 11.9,1,1, -2.701, 10495.398, 423.541, 52842.675 24/12/22,05:36:08,18,09,1, 11.9,1,1, -2.701, 10495.408, 423.527, 52842.662 24/12/22,05:36:08,19,09,1, 11.9,1,1, -2.701, 10495.414, 423.523, 52842.706 24/12/22,05:36:09,00,09,1, 11.9,1,1, -2.700, 10495.409, 423.523, 52842.706 24/12/22,05:36:09,01,09,1, 11.9,1,1, -2.700, 10495.426, 423.497, 52842.635 24/12/22,05:36:09,02,09,1, 11.9,1,1, -2.700, 10495.435, 423.521, 52842.735 24/12/22,05:36:09,03,09,1, 11.9,1,1, -2.700, 10495.401, 423.523, 52842.619 24/12/22,05:36:09,04,09,1, 11.9,1,1, -2.700, 10495.430, 423.521, 52842.690 24/12/22,05:36:09,05,09,1, 11.9,1,1, -2.700, 10495.403, 423.501, 52842.666 24/12/22,05:36:09,06,09,1, 11.9,1,1, -2.700, 10495.425, 423.502, 52842.704 24/12/22,05:36:09,07,09,1, 11.9,1,1, -2.700, 10495.446, 423.487, 52842.443 24/12/22,05:36:09,08,09,1, 11.9,1,1, -2.700, 10495.410, 423.501, 52842.643 24/12/22,05:36:09,09,09,1, 11.9,1,1, -2.700, 10495.408, 423.509, 52842.654 24/12/22,05:36:09,10,09,1, 11.9,1,1, -2.700, 10495.401, 423.513, 52842.645 24/12/22,05:36:09,11,09,1, 11.9,1,1, -2.700, 10495.418, 423.501, 52842.676 24/12/22,05:36:09,12,09,1, 11.9,1,1, -2.700, 10495.394, 423.509, 52842.656 24/12/22,05:36:09,13,09,1, 11.9,1,1, -2.700, 10495.428, 423.512, 52842.625 24/12/22,05:36:09,14,09,1, 11.9,1,1, -2.700, 10495.406, 423.497, 52842.620 24/12/22,05:36:09,15,09,1, 11.9,1,1, -2.700, 10495.413, 423.528, 52842.684 24/12/22,05:36:09,16,09,1, 11.9,1,1, -2.700, 10495.420, 423.481, 52842.639 24/12/22,05:36:09,17,09,1, 11.9,1,1, -2.700, 10495.418, 423.479, 52842.652 24/12/22,05:36:09,18,09,1, 11.9,1,1, -2.700, 10495.417, 423.512, 52842.659 24/12/22,05:36:09,19,09,1, 11.9,1,1, -2.700, 10495.421, 423.507, 52842.669 24/12/22,05:36:10,00,09,1, 11.9,1,1, -2.698, 10495.417, 423.507, 52842.669 24/12/22,05:36:10,01,09,1, 11.9,1,1, -2.698, 10495.413, 423.519, 52842.655 24/12/22,05:36:10,02,09,1, 11.9,1,1, -2.698, 10495.421, 423.502, 52842.672 24/12/22,05:36:10,03,09,1, 11.9,1,1, -2.698, 10495.414, 423.517, 52842.667 24/12/22,05:36:10,04,09,1, 11.9,1,1, -2.698, 10495.438, 423.505, 52842.683 24/12/22,05:36:10,05,09,1, 11.9,1,1, -2.698, 10495.420, 423.497, 52842.660 24/12/22,05:36:10,06,09,1, 11.9,1,1, -2.698, 10495.429, 423.493, 52842.644 24/12/22,05:36:10,07,09,1, 11.9,1,1, -2.698, 10495.432, 423.484, 52842.684 24/12/22,05:36:10,08,09,1, 11.9,1,1, -2.698, 10495.428, 423.484, 52842.692 24/12/22,05:36:10,09,09,1, 11.9,1,1, -2.698, 10495.447, 423.478, 52842.713 24/12/22,05:36:10,10,09,1, 11.9,1,1, -2.698, 10495.388, 423.497, 52842.670 24/12/22,05:36:10,11,09,1, 11.9,1,1, -2.698, 10495.426, 423.470, 52842.737 24/12/22,05:36:10,12,09,1, 11.9,1,1, -2.698, 10495.434, 423.464, 52842.719 24/12/22,05:36:10,13,09,1, 11.9,1,1, -2.698, 10495.437, 423.488, 52842.625 24/12/22,05:36:10,14,09,1, 11.9,1,1, -2.698, 10495.428, 423.466, 52842.611 24/12/22,05:36:10,15,09,1, 11.9,1,1, -2.698, 10495.422, 423.505, 52842.703 24/12/22,05:36:10,16,09,1, 11.9,1,1, -2.698, 10495.453, 423.479, 52842.637 24/12/22,05:36:10,17,09,1, 11.9,1,1, -2.698, 10495.425, 423.470, 52842.709 24/12/22,05:36:10,18,09,1, 11.9,1,1, -2.698, 10495.430, 423.486, 52842.659 24/12/22,05:36:10,19,09,1, 11.9,1,1, -2.698, 10495.435, 423.452, 52842.594 24/12/22,05:36:11,00,09,1, 11.9,1,1, -2.702, 10495.434, 423.452, 52842.594 24/12/22,05:36:11,01,09,1, 11.9,1,1, -2.702, 10495.444, 423.471, 52842.605 24/12/22,05:36:11,02,09,1, 11.9,1,1, -2.702, 10495.444, 423.465, 52842.632 24/12/22,05:36:11,03,09,1, 11.9,1,1, -2.702, 10495.444, 423.468, 52842.647 24/12/22,05:36:11,04,09,1, 11.9,1,1, -2.702, 10495.440, 423.463, 52842.702 24/12/22,05:36:11,05,09,1, 11.9,1,1, -2.702, 10495.450, 423.449, 52842.684 24/12/22,05:36:11,06,09,1, 11.9,1,1, -2.702, 10495.418, 423.462, 52842.675 24/12/22,05:36:11,07,09,1, 11.9,1,1, -2.702, 10495.463, 423.466, 52842.705 24/12/22,05:36:11,08,09,1, 11.9,1,1, -2.702, 10495.452, 423.450, 52842.659 24/12/22,05:36:11,09,09,1, 11.9,1,1, -2.702, 10495.464, 423.463, 52842.697 24/12/22,05:36:11,10,09,1, 11.9,1,1, -2.702, 10495.477, 423.443, 52842.676 24/12/22,05:36:11,11,09,1, 11.9,1,1, -2.702, 10495.467, 423.450, 52842.650 24/12/22,05:36:11,12,09,1, 11.9,1,1, -2.702, 10495.446, 423.427, 52842.658 24/12/22,05:36:11,13,09,1, 11.9,1,1, -2.702, 10495.472, 423.458, 52842.756 24/12/22,05:36:11,14,09,1, 11.9,1,1, -2.702, 10495.465, 423.443, 52842.705 24/12/22,05:36:11,15,09,1, 11.9,1,1, -2.702, 10495.465, 423.467, 52842.649 24/12/22,05:36:11,16,09,1, 11.9,1,1, -2.702, 10495.466, 423.440, 52842.737 24/12/22,05:36:11,17,09,1, 11.9,1,1, -2.702, 10495.455, 423.448, 52842.686 24/12/22,05:36:11,18,09,1, 11.9,1,1, -2.702, 10495.448, 423.434, 52842.693 24/12/22,05:36:11,19,09,1, 11.9,1,1, -2.702, 10495.465, 423.434, 52842.712 24/12/22,05:36:12,00,09,1, 12.0,1,1, -2.701, 10495.459, 423.434, 52842.712 24/12/22,05:36:12,01,09,1, 12.0,1,1, -2.701, 10495.451, 423.460, 52842.706 24/12/22,05:36:12,02,09,1, 12.0,1,1, -2.701, 10495.460, 423.452, 52842.669 24/12/22,05:36:12,03,09,1, 12.0,1,1, -2.701, 10495.472, 423.446, 52842.701 24/12/22,05:36:12,04,09,1, 12.0,1,1, -2.701, 10495.462, 423.459, 52842.681 24/12/22,05:36:12,05,09,1, 12.0,1,1, -2.701, 10495.459, 423.430, 52842.707 24/12/22,05:36:12,06,09,1, 12.0,1,1, -2.701, 10495.468, 423.419, 52842.681 24/12/22,05:36:12,07,09,1, 12.0,1,1, -2.701, 10495.475, 423.446, 52842.698 24/12/22,05:36:12,08,09,1, 12.0,1,1, -2.701, 10495.463, 423.413, 52842.756 24/12/22,05:36:12,09,09,1, 12.0,1,1, -2.701, 10495.479, 423.413, 52842.646 24/12/22,05:36:12,10,09,1, 12.0,1,1, -2.701, 10495.466, 423.433, 52842.708 24/12/22,05:36:12,11,09,1, 12.0,1,1, -2.701, 10495.474, 423.428, 52842.675 24/12/22,05:36:12,12,09,1, 12.0,1,1, -2.701, 10495.496, 423.432, 52842.669 24/12/22,05:36:12,13,09,1, 12.0,1,1, -2.701, 10495.492, 423.405, 52842.620 24/12/22,05:36:12,14,09,1, 12.0,1,1, -2.701, 10495.479, 423.421, 52842.645 24/12/22,05:36:12,15,09,1, 12.0,1,1, -2.701, 10495.475, 423.429, 52842.651 24/12/22,05:36:12,16,09,1, 12.0,1,1, -2.701, 10495.512, 423.411, 52842.650 24/12/22,05:36:12,17,09,1, 12.0,1,1, -2.701, 10495.470, 423.406, 52842.739 24/12/22,05:36:12,18,09,1, 12.0,1,1, -2.701, 10495.500, 423.404, 52842.622 24/12/22,05:36:12,19,09,1, 12.0,1,1, -2.701, 10495.476, 423.402, 52842.636 24/12/22,05:36:13,00,09,1, 12.0,1,1, -2.697, 10495.476, 423.402, 52842.636 24/12/22,05:36:13,01,09,1, 12.0,1,1, -2.697, 10495.502, 423.388, 52842.623 24/12/22,05:36:13,02,09,1, 12.0,1,1, -2.697, 10495.482, 423.388, 52842.663 24/12/22,05:36:13,03,09,1, 12.0,1,1, -2.697, 10495.504, 423.377, 52842.605 24/12/22,05:36:13,04,09,1, 12.0,1,1, -2.697, 10495.483, 423.392, 52842.628 24/12/22,05:36:13,05,09,1, 12.0,1,1, -2.697, 10495.491, 423.379, 52842.636 24/12/22,05:36:13,06,09,1, 12.0,1,1, -2.697, 10495.493, 423.393, 52842.639 24/12/22,05:36:13,07,09,1, 12.0,1,1, -2.697, 10495.486, 423.395, 52842.689 24/12/22,05:36:13,08,09,1, 12.0,1,1, -2.697, 10495.505, 423.375, 52842.710 24/12/22,05:36:13,09,09,1, 12.0,1,1, -2.697, 10495.521, 423.377, 52842.647 24/12/22,05:36:13,10,09,1, 12.0,1,1, -2.697, 10495.517, 423.390, 52842.662 24/12/22,05:36:13,11,09,1, 12.0,1,1, -2.697, 10495.487, 423.348, 52842.629 24/12/22,05:36:13,12,09,1, 12.0,1,1, -2.697, 10495.515, 423.381, 52842.741 24/12/22,05:36:13,13,09,1, 12.0,1,1, -2.697, 10495.510, 423.353, 52842.659 24/12/22,05:36:13,14,09,1, 12.0,1,1, -2.697, 10495.514, 423.354, 52842.620 24/12/22,05:36:13,15,09,1, 12.0,1,1, -2.697, 10495.514, 423.372, 52842.653 24/12/22,05:36:13,16,09,1, 12.0,1,1, -2.697, 10495.513, 423.359, 52842.631 24/12/22,05:36:13,17,09,1, 12.0,1,1, -2.697, 10495.520, 423.317, 52842.585 24/12/22,05:36:13,18,09,1, 12.0,1,1, -2.697, 10495.490, 423.351, 52842.667 24/12/22,05:36:13,19,09,1, 12.0,1,1, -2.697, 10495.506, 423.362, 52842.706 24/12/22,05:36:14,00,09,1, 11.9,1,1, -2.695, 10495.501, 423.362, 52842.706 24/12/22,05:36:14,01,09,1, 11.9,1,1, -2.695, 10495.519, 423.308, 52842.627 24/12/22,05:36:14,02,09,1, 11.9,1,1, -2.695, 10495.525, 423.334, 52842.641 24/12/22,05:36:14,03,09,1, 11.9,1,1, -2.695, 10495.535, 423.352, 52842.629 24/12/22,05:36:14,04,09,1, 11.9,1,1, -2.695, 10495.518, 423.333, 52842.666 24/12/22,05:36:14,05,09,1, 11.9,1,1, -2.695, 10495.513, 423.329, 52842.677 24/12/22,05:36:14,06,09,1, 11.9,1,1, -2.695, 10495.517, 423.326, 52842.657 24/12/22,05:36:14,07,09,1, 11.9,1,1, -2.695, 10495.538, 423.311, 52842.638 24/12/22,05:36:14,08,09,1, 11.9,1,1, -2.695, 10495.549, 423.299, 52842.663 24/12/22,05:36:14,09,09,1, 11.9,1,1, -2.695, 10495.548, 423.319, 52842.629 24/12/22,05:36:14,10,09,1, 11.9,1,1, -2.695, 10495.560, 423.300, 52842.586 24/12/22,05:36:14,11,09,1, 11.9,1,1, -2.695, 10495.519, 423.288, 52842.603 24/12/22,05:36:14,12,09,1, 11.9,1,1, -2.695, 10495.521, 423.305, 52842.615 24/12/22,05:36:14,13,09,1, 11.9,1,1, -2.695, 10495.518, 423.279, 52842.622 24/12/22,05:36:14,14,09,1, 11.9,1,1, -2.695, 10495.547, 423.288, 52842.658 24/12/22,05:36:14,15,09,1, 11.9,1,1, -2.695, 10495.553, 423.281, 52842.648 24/12/22,05:36:14,16,09,1, 11.9,1,1, -2.695, 10495.566, 423.294, 52842.639 24/12/22,05:36:14,17,09,1, 11.9,1,1, -2.695, 10495.559, 423.262, 52842.596 24/12/22,05:36:14,18,09,1, 11.9,1,1, -2.695, 10495.551, 423.259, 52842.655 24/12/22,05:36:14,19,09,1, 11.9,1,1, -2.695, 10495.562, 423.268, 52842.618 24/12/22,05:36:15,00,09,1, 11.9,1,1, -2.700, 10495.559, 423.268, 52842.618 24/12/22,05:36:15,01,09,1, 11.9,1,1, -2.700, 10495.578, 423.260, 52842.659 24/12/22,05:36:15,02,09,1, 11.9,1,1, -2.700, 10495.565, 423.244, 52842.601 24/12/22,05:36:15,03,09,1, 11.9,1,1, -2.700, 10495.569, 423.249, 52842.595 24/12/22,05:36:15,04,09,1, 11.9,1,1, -2.700, 10495.557, 423.269, 52842.587 24/12/22,05:36:15,05,09,1, 11.9,1,1, -2.700, 10495.543, 423.247, 52842.655 24/12/22,05:36:15,06,09,1, 11.9,1,1, -2.700, 10495.550, 423.216, 52842.602 24/12/22,05:36:15,07,09,1, 11.9,1,1, -2.700, 10495.552, 423.228, 52842.617 24/12/22,05:36:15,08,09,1, 11.9,1,1, -2.700, 10495.539, 423.194, 52842.616 24/12/22,05:36:15,09,09,1, 11.9,1,1, -2.700, 10495.550, 423.228, 52842.584 24/12/22,05:36:15,10,09,1, 11.9,1,1, -2.700, 10495.570, 423.243, 52842.624 24/12/22,05:36:15,11,09,1, 11.9,1,1, -2.700, 10495.558, 423.204, 52842.589 24/12/22,05:36:15,12,09,1, 11.9,1,1, -2.700, 10495.571, 423.209, 52842.596 24/12/22,05:36:15,13,09,1, 11.9,1,1, -2.700, 10495.584, 423.230, 52842.620 24/12/22,05:36:15,14,09,1, 11.9,1,1, -2.700, 10495.588, 423.214, 52842.625 24/12/22,05:36:15,15,09,1, 11.9,1,1, -2.700, 10495.549, 423.197, 52842.583 24/12/22,05:36:15,16,09,1, 11.9,1,1, -2.700, 10495.572, 423.203, 52842.638 24/12/22,05:36:15,17,09,1, 11.9,1,1, -2.700, 10495.560, 423.199, 52842.561 24/12/22,05:36:15,18,09,1, 11.9,1,1, -2.700, 10495.560, 423.209, 52842.661 24/12/22,05:36:15,19,09,1, 11.9,1,1, -2.700, 10495.564, 423.203, 52842.607 24/12/22,05:36:16,00,09,1, 11.9,1,1, -2.698, 10495.559, 423.203, 52842.607 24/12/22,05:36:16,01,09,1, 11.9,1,1, -2.698, 10495.575, 423.192, 52842.527 24/12/22,05:36:16,02,09,1, 11.9,1,1, -2.698, 10495.570, 423.186, 52842.571 24/12/22,05:36:16,03,09,1, 11.9,1,1, -2.698, 10495.564, 423.141, 52842.507 24/12/22,05:36:16,04,09,1, 11.9,1,1, -2.698, 10495.609, 423.212, 52842.609 24/12/22,05:36:16,05,09,1, 11.9,1,1, -2.698, 10495.571, 423.153, 52842.524 24/12/22,05:36:16,06,09,1, 11.9,1,1, -2.698, 10495.577, 423.171, 52842.547 24/12/22,05:36:16,07,09,1, 11.9,1,1, -2.698, 10495.576, 423.153, 52842.601 24/12/22,05:36:16,08,09,1, 11.9,1,1, -2.698, 10495.586, 423.135, 52842.532 24/12/22,05:36:16,09,09,1, 11.9,1,1, -2.698, 10495.598, 423.153, 52842.551 24/12/22,05:36:16,10,09,1, 11.9,1,1, -2.698, 10495.587, 423.130, 52842.610 24/12/22,05:36:16,11,09,1, 11.9,1,1, -2.698, 10495.591, 423.132, 52842.568 24/12/22,05:36:16,12,09,1, 11.9,1,1, -2.698, 10495.562, 423.130, 52842.558 24/12/22,05:36:16,13,09,1, 11.9,1,1, -2.698, 10495.567, 423.122, 52842.602 24/12/22,05:36:16,14,09,1, 11.9,1,1, -2.698, 10495.594, 423.114, 52842.598 24/12/22,05:36:16,15,09,1, 11.9,1,1, -2.698, 10495.588, 423.114, 52842.536 24/12/22,05:36:16,16,09,1, 11.9,1,1, -2.698, 10495.597, 423.106, 52842.615 24/12/22,05:36:16,17,09,1, 11.9,1,1, -2.698, 10495.609, 423.107, 52842.517 24/12/22,05:36:16,18,09,1, 11.9,1,1, -2.698, 10495.615, 423.112, 52842.574 24/12/22,05:36:16,19,09,1, 11.9,1,1, -2.698, 10495.602, 423.095, 52842.530 24/12/22,05:36:17,00,09,1, 12.0,1,1, -2.702, 10495.601, 423.095, 52842.530 24/12/22,05:36:17,01,09,1, 12.0,1,1, -2.702, 10495.580, 423.089, 52842.594 24/12/22,05:36:17,02,09,1, 12.0,1,1, -2.702, 10495.591, 423.102, 52842.607 24/12/22,05:36:17,03,09,1, 12.0,1,1, -2.702, 10495.592, 423.066, 52842.465 24/12/22,05:36:17,04,09,1, 12.0,1,1, -2.702, 10495.587, 423.068, 52842.524 24/12/22,05:36:17,05,09,1, 12.0,1,1, -2.702, 10495.597, 423.074, 52842.485 24/12/22,05:36:17,06,09,1, 12.0,1,1, -2.702, 10495.598, 423.072, 52842.576 24/12/22,05:36:17,07,09,1, 12.0,1,1, -2.702, 10495.609, 423.057, 52842.564 24/12/22,05:36:17,08,09,1, 12.0,1,1, -2.702, 10495.596, 423.083, 52842.589 24/12/22,05:36:17,09,09,1, 12.0,1,1, -2.702, 10495.613, 423.066, 52842.562 24/12/22,05:36:17,10,09,1, 12.0,1,1, -2.702, 10495.645, 423.062, 52842.575 24/12/22,05:36:17,11,09,1, 12.0,1,1, -2.702, 10495.617, 423.044, 52842.529 24/12/22,05:36:17,12,09,1, 12.0,1,1, -2.702, 10495.621, 423.054, 52842.537 24/12/22,05:36:17,13,09,1, 12.0,1,1, -2.702, 10495.611, 423.051, 52842.552 24/12/22,05:36:17,14,09,1, 12.0,1,1, -2.702, 10495.633, 423.056, 52842.471 24/12/22,05:36:17,15,09,1, 12.0,1,1, -2.702, 10495.635, 423.034, 52842.558 24/12/22,05:36:17,16,09,1, 12.0,1,1, -2.702, 10495.616, 423.035, 52842.563 24/12/22,05:36:17,17,09,1, 12.0,1,1, -2.702, 10495.616, 423.025, 52842.520 24/12/22,05:36:17,18,09,1, 12.0,1,1, -2.702, 10495.628, 423.006, 52842.546 24/12/22,05:36:17,19,09,1, 12.0,1,1, -2.702, 10495.620, 423.035, 52842.552 24/12/22,05:36:18,00,09,1, 11.9,1,1, -2.693, 10495.617, 423.035, 52842.552 24/12/22,05:36:18,01,09,1, 11.9,1,1, -2.693, 10495.636, 423.023, 52842.520 24/12/22,05:36:18,02,09,1, 11.9,1,1, -2.693, 10495.636, 422.975, 52842.539 24/12/22,05:36:18,03,09,1, 11.9,1,1, -2.693, 10495.630, 423.007, 52842.533 24/12/22,05:36:18,04,09,1, 11.9,1,1, -2.693, 10495.611, 423.010, 52842.523 24/12/22,05:36:18,05,09,1, 11.9,1,1, -2.693, 10495.633, 422.995, 52842.502 24/12/22,05:36:18,06,09,1, 11.9,1,1, -2.693, 10495.634, 423.011, 52842.558 24/12/22,05:36:18,07,09,1, 11.9,1,1, -2.693, 10495.631, 422.989, 52842.486 24/12/22,05:36:18,08,09,1, 11.9,1,1, -2.693, 10495.618, 422.971, 52842.563 24/12/22,05:36:18,09,09,1, 11.9,1,1, -2.693, 10495.634, 422.986, 52842.548 24/12/22,05:36:18,10,09,1, 11.9,1,1, -2.693, 10495.626, 422.985, 52842.598 24/12/22,05:36:18,11,09,1, 11.9,1,1, -2.693, 10495.642, 422.993, 52842.477 24/12/22,05:36:18,12,09,1, 11.9,1,1, -2.693, 10495.608, 422.989, 52842.556 24/12/22,05:36:18,13,09,1, 11.9,1,1, -2.693, 10495.628, 422.957, 52842.529 24/12/22,05:36:18,14,09,1, 11.9,1,1, -2.693, 10495.646, 422.975, 52842.510 24/12/22,05:36:18,15,09,1, 11.9,1,1, -2.693, 10495.617, 422.955, 52842.533 24/12/22,05:36:18,16,09,1, 11.9,1,1, -2.693, 10495.652, 422.950, 52842.497 24/12/22,05:36:18,17,09,1, 11.9,1,1, -2.693, 10495.635, 422.964, 52842.586 24/12/22,05:36:18,18,09,1, 11.9,1,1, -2.693, 10495.613, 422.943, 52842.554 24/12/22,05:36:18,19,09,1, 11.9,1,1, -2.693, 10495.643, 422.970, 52842.599 24/12/22,05:36:19,00,09,1, 11.9,1,1, -2.700, 10495.642, 422.970, 52842.599 24/12/22,05:36:19,01,09,1, 11.9,1,1, -2.700, 10495.655, 422.957, 52842.529 24/12/22,05:36:19,02,09,1, 11.9,1,1, -2.700, 10495.640, 422.907, 52842.536 24/12/22,05:36:19,03,09,1, 11.9,1,1, -2.700, 10495.626, 422.933, 52842.536 24/12/22,05:36:19,04,09,1, 11.9,1,1, -2.700, 10495.646, 422.933, 52842.540 24/12/22,05:36:19,05,09,1, 11.9,1,1, -2.700, 10495.669, 422.923, 52842.568 24/12/22,05:36:19,06,09,1, 11.9,1,1, -2.700, 10495.623, 422.914, 52842.569 24/12/22,05:36:19,07,09,1, 11.9,1,1, -2.700, 10495.659, 422.934, 52842.539 24/12/22,05:36:19,08,09,1, 11.9,1,1, -2.700, 10495.647, 422.916, 52842.571 24/12/22,05:36:19,09,09,1, 11.9,1,1, -2.700, 10495.624, 422.879, 52842.504 24/12/22,05:36:19,10,09,1, 11.9,1,1, -2.700, 10495.646, 422.919, 52842.563 24/12/22,05:36:19,11,09,1, 11.9,1,1, -2.700, 10495.650, 422.881, 52842.500 24/12/22,05:36:19,12,09,1, 11.9,1,1, -2.700, 10495.639, 422.896, 52842.524 24/12/22,05:36:19,13,09,1, 11.9,1,1, -2.700, 10495.622, 422.898, 52842.486 24/12/22,05:36:19,14,09,1, 11.9,1,1, -2.700, 10495.654, 422.886, 52842.502 24/12/22,05:36:19,15,09,1, 11.9,1,1, -2.700, 10495.681, 422.891, 52842.508 24/12/22,05:36:19,16,09,1, 11.9,1,1, -2.700, 10495.658, 422.850, 52842.514 24/12/22,05:36:19,17,09,1, 11.9,1,1, -2.700, 10495.658, 422.866, 52842.562 24/12/22,05:36:19,18,09,1, 11.9,1,1, -2.700, 10495.653, 422.858, 52842.522 24/12/22,05:36:19,19,09,1, 11.9,1,1, -2.700, 10495.660, 422.869, 52842.446 24/12/22,05:36:20,00,09,1, 11.9,1,1, -2.701, 10495.659, 422.869, 52842.446 24/12/22,05:36:20,01,09,1, 11.9,1,1, -2.701, 10495.655, 422.872, 52842.595 24/12/22,05:36:20,02,09,1, 11.9,1,1, -2.701, 10495.651, 422.846, 52842.492 24/12/22,05:36:20,03,09,1, 11.9,1,1, -2.701, 10495.669, 422.860, 52842.556 24/12/22,05:36:20,04,09,1, 11.9,1,1, -2.701, 10495.650, 422.860, 52842.550 24/12/22,05:36:20,05,09,1, 11.9,1,1, -2.701, 10495.641, 422.848, 52842.570 24/12/22,05:36:20,06,09,1, 11.9,1,1, -2.701, 10495.680, 422.816, 52842.468 24/12/22,05:36:20,07,09,1, 11.9,1,1, -2.701, 10495.640, 422.860, 52842.526 24/12/22,05:36:20,08,09,1, 11.9,1,1, -2.701, 10495.650, 422.852, 52842.549 24/12/22,05:36:20,09,09,1, 11.9,1,1, -2.701, 10495.672, 422.805, 52842.465 24/12/22,05:36:20,10,09,1, 11.9,1,1, -2.701, 10495.669, 422.820, 52842.570 24/12/22,05:36:20,11,09,1, 11.9,1,1, -2.701, 10495.668, 422.832, 52842.523 24/12/22,05:36:20,12,09,1, 11.9,1,1, -2.701, 10495.653, 422.826, 52842.505 24/12/22,05:36:20,13,09,1, 11.9,1,1, -2.701, 10495.633, 422.833, 52842.493 24/12/22,05:36:20,14,09,1, 11.9,1,1, -2.701, 10495.637, 422.799, 52842.540 24/12/22,05:36:20,15,09,1, 11.9,1,1, -2.701, 10495.654, 422.817, 52842.494 24/12/22,05:36:20,16,09,1, 11.9,1,1, -2.701, 10495.649, 422.820, 52842.536 24/12/22,05:36:20,17,09,1, 11.9,1,1, -2.701, 10495.654, 422.828, 52842.552 24/12/22,05:36:20,18,09,1, 11.9,1,1, -2.701, 10495.637, 422.792, 52842.531 24/12/22,05:36:20,19,09,1, 11.9,1,1, -2.701, 10495.654, 422.822, 52842.599 24/12/22,05:36:21,00,09,1, 11.9,1,1, -2.703, 10495.651, 422.822, 52842.599 24/12/22,05:36:21,01,09,1, 11.9,1,1, -2.703, 10495.651, 422.797, 52842.608 24/12/22,05:36:21,02,09,1, 11.9,1,1, -2.703, 10495.616, 422.796, 52842.571 24/12/22,05:36:21,03,09,1, 11.9,1,1, -2.703, 10495.630, 422.792, 52842.493 24/12/22,05:36:21,04,09,1, 11.9,1,1, -2.703, 10495.661, 422.821, 52842.611 24/12/22,05:36:21,05,09,1, 11.9,1,1, -2.703, 10495.632, 422.782, 52842.586 24/12/22,05:36:21,06,09,1, 11.9,1,1, -2.703, 10495.645, 422.783, 52842.561 24/12/22,05:36:21,07,09,1, 11.9,1,1, -2.703, 10495.645, 422.815, 52842.551 24/12/22,05:36:21,08,09,1, 11.9,1,1, -2.703, 10495.659, 422.798, 52842.559 24/12/22,05:36:21,09,09,1, 11.9,1,1, -2.703, 10495.640, 422.771, 52842.574 24/12/22,05:36:21,10,09,1, 11.9,1,1, -2.703, 10495.634, 422.750, 52842.512 24/12/22,05:36:21,11,09,1, 11.9,1,1, -2.703, 10495.629, 422.758, 52842.522 24/12/22,05:36:21,12,09,1, 11.9,1,1, -2.703, 10495.607, 422.801, 52842.497 24/12/22,05:36:21,13,09,1, 11.9,1,1, -2.703, 10495.630, 422.778, 52842.518 24/12/22,05:36:21,14,09,1, 11.9,1,1, -2.703, 10495.635, 422.770, 52842.489 24/12/22,05:36:21,15,09,1, 11.9,1,1, -2.703, 10495.626, 422.764, 52842.478 24/12/22,05:36:21,16,09,1, 11.9,1,1, -2.703, 10495.626, 422.752, 52842.543 24/12/22,05:36:21,17,09,1, 11.9,1,1, -2.703, 10495.622, 422.784, 52842.436 24/12/22,05:36:21,18,09,1, 11.9,1,1, -2.703, 10495.615, 422.767, 52842.523 24/12/22,05:36:21,19,09,1, 11.9,1,1, -2.703, 10495.601, 422.791, 52842.565 24/12/22,05:36:22,00,09,1, 12.0,1,1, -2.700, 10495.592, 422.791, 52842.565 24/12/22,05:36:22,01,09,1, 12.0,1,1, -2.700, 10495.618, 422.754, 52842.496 24/12/22,05:36:22,02,09,1, 12.0,1,1, -2.700, 10495.631, 422.755, 52842.536 24/12/22,05:36:22,03,09,1, 12.0,1,1, -2.700, 10495.601, 422.741, 52842.564 24/12/22,05:36:22,04,09,1, 12.0,1,1, -2.700, 10495.603, 422.769, 52842.510 24/12/22,05:36:22,05,09,1, 12.0,1,1, -2.700, 10495.617, 422.750, 52842.549 24/12/22,05:36:22,06,09,1, 12.0,1,1, -2.700, 10495.619, 422.747, 52842.486 24/12/22,05:36:22,07,09,1, 12.0,1,1, -2.700, 10495.603, 422.738, 52842.499 24/12/22,05:36:22,08,09,1, 12.0,1,1, -2.700, 10495.612, 422.710, 52842.462 24/12/22,05:36:22,09,09,1, 12.0,1,1, -2.700, 10495.622, 422.729, 52842.513 24/12/22,05:36:22,10,09,1, 12.0,1,1, -2.700, 10495.597, 422.735, 52842.560 24/12/22,05:36:22,11,09,1, 12.0,1,1, -2.700, 10495.592, 422.714, 52842.524 24/12/22,05:36:22,12,09,1, 12.0,1,1, -2.700, 10495.614, 422.730, 52842.511 24/12/22,05:36:22,13,09,1, 12.0,1,1, -2.700, 10495.593, 422.728, 52842.590 24/12/22,05:36:22,14,09,1, 12.0,1,1, -2.700, 10495.597, 422.734, 52842.470 24/12/22,05:36:22,15,09,1, 12.0,1,1, -2.700, 10495.592, 422.742, 52842.570 24/12/22,05:36:22,16,09,1, 12.0,1,1, -2.700, 10495.573, 422.698, 52842.465 24/12/22,05:36:22,17,09,1, 12.0,1,1, -2.700, 10495.602, 422.710, 52842.538 24/12/22,05:36:22,18,09,1, 12.0,1,1, -2.700, 10495.564, 422.719, 52842.559 24/12/22,05:36:22,19,09,1, 12.0,1,1, -2.700, 10495.578, 422.722, 52842.498 24/12/22,05:36:23,00,09,1, 11.9,1,1, -2.695, 10495.576, 422.722, 52842.498 24/12/22,05:36:23,01,09,1, 11.9,1,1, -2.695, 10495.560, 422.702, 52842.511 24/12/22,05:36:23,02,09,1, 11.9,1,1, -2.695, 10495.609, 422.707, 52842.511 24/12/22,05:36:23,03,09,1, 11.9,1,1, -2.695, 10495.591, 422.693, 52842.530 24/12/22,05:36:23,04,09,1, 11.9,1,1, -2.695, 10495.597, 422.720, 52842.540 24/12/22,05:36:23,05,09,1, 11.9,1,1, -2.695, 10495.608, 422.694, 52842.496 24/12/22,05:36:23,06,09,1, 11.9,1,1, -2.695, 10495.571, 422.705, 52842.525 24/12/22,05:36:23,07,09,1, 11.9,1,1, -2.695, 10495.578, 422.694, 52842.518 24/12/22,05:36:23,08,09,1, 11.9,1,1, -2.695, 10495.559, 422.671, 52842.546 24/12/22,05:36:23,09,09,1, 11.9,1,1, -2.695, 10495.568, 422.687, 52842.487 24/12/22,05:36:23,10,09,1, 11.9,1,1, -2.695, 10495.571, 422.668, 52842.510 24/12/22,05:36:23,11,09,1, 11.9,1,1, -2.695, 10495.553, 422.709, 52842.467 24/12/22,05:36:23,12,09,1, 11.9,1,1, -2.695, 10495.577, 422.697, 52842.539 24/12/22,05:36:23,13,09,1, 11.9,1,1, -2.695, 10495.537, 422.690, 52842.498 24/12/22,05:36:23,14,09,1, 11.9,1,1, -2.695, 10495.566, 422.666, 52842.495 24/12/22,05:36:23,15,09,1, 11.9,1,1, -2.695, 10495.577, 422.705, 52842.552 24/12/22,05:36:23,16,09,1, 11.9,1,1, -2.695, 10495.541, 422.691, 52842.501 24/12/22,05:36:23,17,09,1, 11.9,1,1, -2.695, 10495.577, 422.679, 52842.466 24/12/22,05:36:23,18,09,1, 11.9,1,1, -2.695, 10495.539, 422.686, 52842.533 24/12/22,05:36:23,19,09,1, 11.9,1,1, -2.695, 10495.567, 422.672, 52842.493 24/12/22,05:36:24,00,09,1, 11.9,1,1, -2.700, 10495.559, 422.672, 52842.493 24/12/22,05:36:24,01,09,1, 11.9,1,1, -2.700, 10495.547, 422.693, 52842.543 24/12/22,05:36:24,02,09,1, 11.9,1,1, -2.700, 10495.553, 422.685, 52842.530 24/12/22,05:36:24,03,09,1, 11.9,1,1, -2.700, 10495.533, 422.647, 52842.504 24/12/22,05:36:24,04,09,1, 11.9,1,1, -2.700, 10495.539, 422.694, 52842.575 24/12/22,05:36:24,05,09,1, 11.9,1,1, -2.700, 10495.548, 422.664, 52842.590 24/12/22,05:36:24,06,09,1, 11.9,1,1, -2.700, 10495.534, 422.691, 52842.552 24/12/22,05:36:24,07,09,1, 11.9,1,1, -2.700, 10495.514, 422.694, 52842.531 24/12/22,05:36:24,08,09,1, 11.9,1,1, -2.700, 10495.530, 422.672, 52842.590 24/12/22,05:36:24,09,09,1, 11.9,1,1, -2.700, 10495.524, 422.678, 52842.532 24/12/22,05:36:24,10,09,1, 11.9,1,1, -2.700, 10495.508, 422.673, 52842.473 24/12/22,05:36:24,11,09,1, 11.9,1,1, -2.700, 10495.503, 422.662, 52842.412 24/12/22,05:36:24,12,09,1, 11.9,1,1, -2.700, 10495.510, 422.666, 52842.574 24/12/22,05:36:24,13,09,1, 11.9,1,1, -2.700, 10495.470, 422.675, 52842.603 24/12/22,05:36:24,14,09,1, 11.9,1,1, -2.700, 10495.483, 422.655, 52842.474 24/12/22,05:36:24,15,09,1, 11.9,1,1, -2.700, 10495.512, 422.678, 52842.522 24/12/22,05:36:24,16,09,1, 11.9,1,1, -2.700, 10495.485, 422.683, 52842.559 24/12/22,05:36:24,17,09,1, 11.9,1,1, -2.700, 10495.503, 422.652, 52842.448 24/12/22,05:36:24,18,09,1, 11.9,1,1, -2.700, 10495.503, 422.674, 52842.577 24/12/22,05:36:24,19,09,1, 11.9,1,1, -2.700, 10495.480, 422.664, 52842.515 24/12/22,05:36:25,00,08,1, 11.9,1,1, -2.702, 10495.476, 422.664, 52842.515 24/12/22,05:36:25,01,08,1, 11.9,1,1, -2.702, 10495.452, 422.653, 52842.775 24/12/22,05:36:25,02,08,1, 11.9,1,1, -2.702, 10495.479, 422.643, 52842.645 24/12/22,05:36:25,03,08,1, 11.9,1,1, -2.702, 10495.498, 422.637, 52842.439 24/12/22,05:36:25,04,08,1, 11.9,1,1, -2.702, 10495.463, 422.668, 52842.470 24/12/22,05:36:25,05,08,1, 11.9,1,1, -2.702, 10495.433, 422.657, 52842.582 24/12/22,05:36:25,06,08,1, 11.9,1,1, -2.702, 10495.435, 422.644, 52842.542 24/12/22,05:36:25,07,08,1, 11.9,1,1, -2.702, 10495.481, 422.666, 52842.563 24/12/22,05:36:25,08,08,1, 11.9,1,1, -2.702, 10495.462, 422.642, 52842.550 24/12/22,05:36:25,09,08,1, 11.9,1,1, -2.702, 10495.452, 422.668, 52842.507 24/12/22,05:36:25,10,08,1, 11.9,1,1, -2.702, 10495.451, 422.647, 52842.500 24/12/22,05:36:25,11,08,1, 11.9,1,1, -2.702, 10495.461, 422.644, 52842.544 24/12/22,05:36:25,12,08,1, 11.9,1,1, -2.702, 10495.436, 422.639, 52842.617 24/12/22,05:36:25,13,08,1, 11.9,1,1, -2.702, 10495.443, 422.634, 52842.568 24/12/22,05:36:25,14,08,1, 11.9,1,1, -2.702, 10495.414, 422.623, 52842.512 24/12/22,05:36:25,15,08,1, 11.9,1,1, -2.702, 10495.428, 422.612, 52842.530 24/12/22,05:36:25,16,08,1, 11.9,1,1, -2.702, 10495.435, 422.641, 52842.612 24/12/22,05:36:25,17,08,1, 11.9,1,1, -2.702, 10495.451, 422.629, 52842.500 24/12/22,05:36:25,18,08,1, 11.9,1,1, -2.702, 10495.428, 422.659, 52842.603 24/12/22,05:36:25,19,08,1, 11.9,1,1, -2.702, 10495.428, 422.608, 52842.543 24/12/22,05:36:26,00,09,1, 11.9,1,1, -2.700, 10495.425, 422.608, 52842.543 24/12/22,05:36:26,01,09,1, 11.9,1,1, -2.700, 10495.425, 422.641, 52842.492 24/12/22,05:36:26,02,09,1, 11.9,1,1, -2.700, 10495.425, 422.618, 52842.579 24/12/22,05:36:26,03,09,1, 11.9,1,1, -2.700, 10495.407, 422.623, 52842.544 24/12/22,05:36:26,04,09,1, 11.9,1,1, -2.700, 10495.406, 422.617, 52842.466 24/12/22,05:36:26,05,09,1, 11.9,1,1, -2.700, 10495.384, 422.611, 52842.545 24/12/22,05:36:26,06,09,1, 11.9,1,1, -2.700, 10495.405, 422.605, 52842.572 24/12/22,05:36:26,07,09,1, 11.9,1,1, -2.700, 10495.405, 422.631, 52842.537 24/12/22,05:36:26,08,09,1, 11.9,1,1, -2.700, 10495.396, 422.614, 52842.497 24/12/22,05:36:26,09,09,1, 11.9,1,1, -2.700, 10495.400, 422.625, 52842.507 24/12/22,05:36:26,10,09,1, 11.9,1,1, -2.700, 10495.386, 422.638, 52842.551 24/12/22,05:36:26,11,09,1, 11.9,1,1, -2.700, 10495.389, 422.617, 52842.562 24/12/22,05:36:26,12,09,1, 11.9,1,1, -2.700, 10495.380, 422.617, 52842.511 24/12/22,05:36:26,13,09,1, 11.9,1,1, -2.700, 10495.380, 422.608, 52842.597 24/12/22,05:36:26,14,09,1, 11.9,1,1, -2.700, 10495.393, 422.625, 52842.540 24/12/22,05:36:26,15,09,1, 11.9,1,1, -2.700, 10495.392, 422.619, 52842.624 24/12/22,05:36:26,16,09,1, 11.9,1,1, -2.700, 10495.374, 422.620, 52842.524 24/12/22,05:36:26,17,09,1, 11.9,1,1, -2.700, 10495.367, 422.602, 52842.582 24/12/22,05:36:26,18,09,1, 11.9,1,1, -2.700, 10495.370, 422.626, 52842.583 24/12/22,05:36:26,19,09,1, 11.9,1,1, -2.700, 10495.365, 422.619, 52842.563 24/12/22,05:36:27,00,09,1, 11.9,1,1, -2.700, 10495.359, 422.619, 52842.563 24/12/22,05:36:27,01,09,1, 11.9,1,1, -2.700, 10495.346, 422.640, 52842.570 24/12/22,05:36:27,02,09,1, 11.9,1,1, -2.700, 10495.361, 422.610, 52842.569 24/12/22,05:36:27,03,09,1, 11.9,1,1, -2.700, 10495.334, 422.611, 52842.544 24/12/22,05:36:27,04,09,1, 11.9,1,1, -2.700, 10495.349, 422.632, 52842.570 24/12/22,05:36:27,05,09,1, 11.9,1,1, -2.700, 10495.343, 422.618, 52842.603 24/12/22,05:36:27,06,09,1, 11.9,1,1, -2.700, 10495.341, 422.610, 52842.584 24/12/22,05:36:27,07,09,1, 11.9,1,1, -2.700, 10495.305, 422.594, 52842.571 24/12/22,05:36:27,08,09,1, 11.9,1,1, -2.700, 10495.319, 422.630, 52842.561 24/12/22,05:36:27,09,09,1, 11.9,1,1, -2.700, 10495.297, 422.618, 52842.524 24/12/22,05:36:27,10,09,1, 11.9,1,1, -2.700, 10495.347, 422.605, 52842.575 24/12/22,05:36:27,11,09,1, 11.9,1,1, -2.700, 10495.307, 422.603, 52842.676 24/12/22,05:36:27,12,09,1, 11.9,1,1, -2.700, 10495.302, 422.636, 52842.634 24/12/22,05:36:27,13,09,1, 11.9,1,1, -2.700, 10495.313, 422.628, 52842.643 24/12/22,05:36:27,14,09,1, 11.9,1,1, -2.700, 10495.319, 422.609, 52842.542 24/12/22,05:36:27,15,09,1, 11.9,1,1, -2.700, 10495.304, 422.618, 52842.550 24/12/22,05:36:27,16,09,1, 11.9,1,1, -2.700, 10495.293, 422.619, 52842.573 24/12/22,05:36:27,17,09,1, 11.9,1,1, -2.700, 10495.283, 422.606, 52842.537 24/12/22,05:36:27,18,09,1, 11.9,1,1, -2.700, 10495.281, 422.619, 52842.600 24/12/22,05:36:27,19,09,1, 11.9,1,1, -2.700, 10495.287, 422.600, 52842.603 24/12/22,05:36:28,00,09,1, 11.9,1,1, -2.700, 10495.284, 422.600, 52842.603 24/12/22,05:36:28,01,09,1, 11.9,1,1, -2.700, 10495.275, 422.612, 52842.584 24/12/22,05:36:28,02,09,1, 11.9,1,1, -2.700, 10495.252, 422.622, 52842.615 24/12/22,05:36:28,03,09,1, 11.9,1,1, -2.700, 10495.276, 422.626, 52842.675 24/12/22,05:36:28,04,09,1, 11.9,1,1, -2.700, 10495.256, 422.590, 52842.541 24/12/22,05:36:28,05,09,1, 11.9,1,1, -2.700, 10495.263, 422.607, 52842.602 24/12/22,05:36:28,06,09,1, 11.9,1,1, -2.700, 10495.264, 422.628, 52842.556 24/12/22,05:36:28,07,09,1, 11.9,1,1, -2.700, 10495.245, 422.603, 52842.612 24/12/22,05:36:28,08,09,1, 11.9,1,1, -2.700, 10495.248, 422.595, 52842.681 24/12/22,05:36:28,09,09,1, 11.9,1,1, -2.700, 10495.253, 422.618, 52842.608 24/12/22,05:36:28,10,09,1, 11.9,1,1, -2.700, 10495.265, 422.609, 52842.653 24/12/22,05:36:28,11,09,1, 11.9,1,1, -2.700, 10495.211, 422.596, 52842.618 24/12/22,05:36:28,12,09,1, 11.9,1,1, -2.700, 10495.256, 422.613, 52842.559 24/12/22,05:36:28,13,09,1, 11.9,1,1, -2.700, 10495.220, 422.601, 52842.649 24/12/22,05:36:28,14,09,1, 11.9,1,1, -2.700, 10495.230, 422.612, 52842.625 24/12/22,05:36:28,15,09,1, 11.9,1,1, -2.700, 10495.244, 422.617, 52842.594 24/12/22,05:36:28,16,09,1, 11.9,1,1, -2.700, 10495.213, 422.616, 52842.571 24/12/22,05:36:28,17,09,1, 11.9,1,1, -2.700, 10495.223, 422.611, 52842.651 24/12/22,05:36:28,18,09,1, 11.9,1,1, -2.700, 10495.198, 422.626, 52842.622 24/12/22,05:36:28,19,09,1, 11.9,1,1, -2.700, 10495.216, 422.612, 52842.607 24/12/22,05:36:29,00,09,1, 12.0,1,1, -2.697, 10495.209, 422.612, 52842.607 24/12/22,05:36:29,01,09,1, 12.0,1,1, -2.697, 10495.179, 422.612, 52842.643 24/12/22,05:36:29,02,09,1, 12.0,1,1, -2.697, 10495.190, 422.603, 52842.587 24/12/22,05:36:29,03,09,1, 12.0,1,1, -2.697, 10495.166, 422.644, 52842.672 24/12/22,05:36:29,04,09,1, 12.0,1,1, -2.697, 10495.167, 422.591, 52842.535 24/12/22,05:36:29,05,09,1, 12.0,1,1, -2.697, 10495.160, 422.599, 52842.567 24/12/22,05:36:29,06,09,1, 12.0,1,1, -2.697, 10495.172, 422.597, 52842.582 24/12/22,05:36:29,07,09,1, 12.0,1,1, -2.697, 10495.161, 422.634, 52842.633 24/12/22,05:36:29,08,09,1, 12.0,1,1, -2.697, 10495.155, 422.626, 52842.622 24/12/22,05:36:29,09,09,1, 12.0,1,1, -2.697, 10495.159, 422.605, 52842.570 24/12/22,05:36:29,10,09,1, 12.0,1,1, -2.697, 10495.138, 422.643, 52842.616 24/12/22,05:36:29,11,09,1, 12.0,1,1, -2.697, 10495.149, 422.642, 52842.608 24/12/22,05:36:29,12,09,1, 12.0,1,1, -2.697, 10495.137, 422.610, 52842.575 24/12/22,05:36:29,13,09,1, 12.0,1,1, -2.697, 10495.140, 422.639, 52842.621 24/12/22,05:36:29,14,09,1, 12.0,1,1, -2.697, 10495.123, 422.636, 52842.675 24/12/22,05:36:29,15,09,1, 12.0,1,1, -2.697, 10495.121, 422.615, 52842.638 24/12/22,05:36:29,16,09,1, 12.0,1,1, -2.697, 10495.128, 422.633, 52842.668 24/12/22,05:36:29,17,09,1, 12.0,1,1, -2.697, 10495.118, 422.636, 52842.622 24/12/22,05:36:29,18,09,1, 12.0,1,1, -2.697, 10495.111, 422.641, 52842.683 24/12/22,05:36:29,19,09,1, 12.0,1,1, -2.697, 10495.113, 422.640, 52842.646 24/12/22,05:36:30,00,09,1, 11.9,1,1, -2.697, 10495.108, 422.640, 52842.646 24/12/22,05:36:30,01,09,1, 11.9,1,1, -2.697, 10495.109, 422.633, 52842.699 24/12/22,05:36:30,02,09,1, 11.9,1,1, -2.697, 10495.083, 422.637, 52842.615 24/12/22,05:36:30,03,09,1, 11.9,1,1, -2.697, 10495.096, 422.649, 52842.716 24/12/22,05:36:30,04,09,1, 11.9,1,1, -2.697, 10495.068, 422.656, 52842.619 24/12/22,05:36:30,05,09,1, 11.9,1,1, -2.697, 10495.100, 422.632, 52842.620 24/12/22,05:36:30,06,09,1, 11.9,1,1, -2.697, 10495.092, 422.637, 52842.589 24/12/22,05:36:30,07,09,1, 11.9,1,1, -2.697, 10495.081, 422.649, 52842.612 24/12/22,05:36:30,08,09,1, 11.9,1,1, -2.697, 10495.086, 422.661, 52842.627 24/12/22,05:36:30,09,09,1, 11.9,1,1, -2.697, 10495.049, 422.655, 52842.627 24/12/22,05:36:30,10,09,1, 11.9,1,1, -2.697, 10495.050, 422.644, 52842.611 24/12/22,05:36:30,11,09,1, 11.9,1,1, -2.697, 10495.051, 422.654, 52842.644 24/12/22,05:36:30,12,09,1, 11.9,1,1, -2.697, 10495.044, 422.644, 52842.579 24/12/22,05:36:30,13,09,1, 11.9,1,1, -2.697, 10495.048, 422.661, 52842.682 24/12/22,05:36:30,14,09,1, 11.9,1,1, -2.697, 10495.036, 422.675, 52842.594 24/12/22,05:36:30,15,09,1, 11.9,1,1, -2.697, 10495.064, 422.633, 52842.619 24/12/22,05:36:30,16,09,1, 11.9,1,1, -2.697, 10495.024, 422.667, 52842.727 24/12/22,05:36:30,17,09,1, 11.9,1,1, -2.697, 10495.017, 422.669, 52842.657 24/12/22,05:36:30,18,09,1, 11.9,1,1, -2.697, 10495.045, 422.642, 52842.671 24/12/22,05:36:30,19,09,1, 11.9,1,1, -2.697, 10495.022, 422.650, 52842.564 24/12/22,05:36:31,00,09,1, 11.9,1,1, -2.700, 10495.017, 422.650, 52842.564 24/12/22,05:36:31,01,09,1, 11.9,1,1, -2.700, 10495.032, 422.659, 52842.720 24/12/22,05:36:31,02,09,1, 11.9,1,1, -2.700, 10494.996, 422.661, 52842.644 24/12/22,05:36:31,03,09,1, 11.9,1,1, -2.700, 10494.987, 422.698, 52842.707 24/12/22,05:36:31,04,09,1, 11.9,1,1, -2.700, 10495.008, 422.670, 52842.738 24/12/22,05:36:31,05,09,1, 11.9,1,1, -2.700, 10495.006, 422.668, 52842.641 24/12/22,05:36:31,06,09,1, 11.9,1,1, -2.700, 10494.975, 422.650, 52842.665 24/12/22,05:36:31,07,09,1, 11.9,1,1, -2.700, 10494.998, 422.665, 52842.727 24/12/22,05:36:31,08,09,1, 11.9,1,1, -2.700, 10494.993, 422.670, 52842.679 24/12/22,05:36:31,09,09,1, 11.9,1,1, -2.700, 10494.936, 422.671, 52842.555 24/12/22,05:36:31,10,09,1, 11.9,1,1, -2.700, 10494.981, 422.685, 52842.714 24/12/22,05:36:31,11,09,1, 11.9,1,1, -2.700, 10494.934, 422.667, 52842.654 24/12/22,05:36:31,12,09,1, 11.9,1,1, -2.700, 10494.958, 422.659, 52842.632 24/12/22,05:36:31,13,09,1, 11.9,1,1, -2.700, 10494.946, 422.681, 52842.734 24/12/22,05:36:31,14,09,1, 11.9,1,1, -2.700, 10494.961, 422.675, 52842.701 24/12/22,05:36:31,15,09,1, 11.9,1,1, -2.700, 10494.943, 422.691, 52842.751 24/12/22,05:36:31,16,09,1, 11.9,1,1, -2.700, 10494.943, 422.670, 52842.677 24/12/22,05:36:31,17,09,1, 11.9,1,1, -2.700, 10494.941, 422.684, 52842.650 24/12/22,05:36:31,18,09,1, 11.9,1,1, -2.700, 10494.906, 422.656, 52842.695 24/12/22,05:36:31,19,09,1, 11.9,1,1, -2.700, 10494.914, 422.683, 52842.660 24/12/22,05:36:32,00,09,1, 11.9,1,1, -2.701, 10494.908, 422.683, 52842.660 24/12/22,05:36:32,01,09,1, 11.9,1,1, -2.701, 10494.910, 422.699, 52842.719 24/12/22,05:36:32,02,09,1, 11.9,1,1, -2.701, 10494.924, 422.676, 52842.703 24/12/22,05:36:32,03,09,1, 11.9,1,1, -2.701, 10494.906, 422.683, 52842.678 24/12/22,05:36:32,04,09,1, 11.9,1,1, -2.701, 10494.896, 422.696, 52842.738 24/12/22,05:36:32,05,09,1, 11.9,1,1, -2.701, 10494.899, 422.692, 52842.705 24/12/22,05:36:32,06,09,1, 11.9,1,1, -2.701, 10494.864, 422.705, 52842.717 24/12/22,05:36:32,07,09,1, 11.9,1,1, -2.701, 10494.872, 422.693, 52842.672 24/12/22,05:36:32,08,09,1, 11.9,1,1, -2.701, 10494.875, 422.726, 52842.704 24/12/22,05:36:32,09,09,1, 11.9,1,1, -2.701, 10494.904, 422.688, 52842.696 24/12/22,05:36:32,10,09,1, 11.9,1,1, -2.701, 10494.853, 422.717, 52842.673 24/12/22,05:36:32,11,09,1, 11.9,1,1, -2.701, 10494.866, 422.714, 52842.704 24/12/22,05:36:32,12,09,1, 11.9,1,1, -2.701, 10494.835, 422.742, 52842.711 24/12/22,05:36:32,13,09,1, 11.9,1,1, -2.701, 10494.860, 422.714, 52842.744 24/12/22,05:36:32,14,09,1, 11.9,1,1, -2.701, 10494.838, 422.739, 52842.710 24/12/22,05:36:32,15,09,1, 11.9,1,1, -2.701, 10494.839, 422.730, 52842.765 24/12/22,05:36:32,16,09,1, 11.9,1,1, -2.701, 10494.850, 422.742, 52842.767 24/12/22,05:36:32,17,09,1, 11.9,1,1, -2.701, 10494.837, 422.739, 52842.727 24/12/22,05:36:32,18,09,1, 11.9,1,1, -2.701, 10494.809, 422.723, 52842.696 24/12/22,05:36:32,19,09,1, 11.9,1,1, -2.701, 10494.818, 422.740, 52842.701 24/12/22,05:36:33,00,09,1, 12.0,1,1, -2.703, 10494.816, 422.740, 52842.701 24/12/22,05:36:33,01,09,1, 12.0,1,1, -2.703, 10494.808, 422.734, 52842.760 24/12/22,05:36:33,02,09,1, 12.0,1,1, -2.703, 10494.819, 422.710, 52842.742 24/12/22,05:36:33,03,09,1, 12.0,1,1, -2.703, 10494.803, 422.750, 52842.799 24/12/22,05:36:33,04,09,1, 12.0,1,1, -2.703, 10494.805, 422.747, 52842.681 24/12/22,05:36:33,05,09,1, 12.0,1,1, -2.703, 10494.802, 422.739, 52842.767 24/12/22,05:36:33,06,09,1, 12.0,1,1, -2.703, 10494.785, 422.763, 52842.762 24/12/22,05:36:33,07,09,1, 12.0,1,1, -2.703, 10494.781, 422.725, 52842.698 24/12/22,05:36:33,08,09,1, 12.0,1,1, -2.703, 10494.771, 422.734, 52842.701 24/12/22,05:36:33,09,09,1, 12.0,1,1, -2.703, 10494.775, 422.756, 52842.674 24/12/22,05:36:33,10,09,1, 12.0,1,1, -2.703, 10494.780, 422.759, 52842.613 24/12/22,05:36:33,11,09,1, 12.0,1,1, -2.703, 10494.721, 422.774, 52842.772 24/12/22,05:36:33,12,09,1, 12.0,1,1, -2.703, 10494.750, 422.769, 52842.811 24/12/22,05:36:33,13,09,1, 12.0,1,1, -2.703, 10494.726, 422.776, 52842.760 24/12/22,05:36:33,14,09,1, 12.0,1,1, -2.703, 10494.726, 422.746, 52842.715 24/12/22,05:36:33,15,09,1, 12.0,1,1, -2.703, 10494.732, 422.746, 52842.707 24/12/22,05:36:33,16,09,1, 12.0,1,1, -2.703, 10494.732, 422.768, 52842.804 24/12/22,05:36:33,17,09,1, 12.0,1,1, -2.703, 10494.728, 422.783, 52842.754 24/12/22,05:36:33,18,09,1, 12.0,1,1, -2.703, 10494.690, 422.785, 52842.717 24/12/22,05:36:33,19,09,1, 12.0,1,1, -2.703, 10494.705, 422.781, 52842.777 24/12/22,05:36:34,00,09,1, 11.9,1,1, -2.697, 10494.699, 422.781, 52842.777 24/12/22,05:36:34,01,09,1, 11.9,1,1, -2.697, 10494.688, 422.784, 52842.738 24/12/22,05:36:34,02,09,1, 11.9,1,1, -2.697, 10494.707, 422.789, 52842.793 24/12/22,05:36:34,03,09,1, 11.9,1,1, -2.697, 10494.683, 422.775, 52842.715 24/12/22,05:36:34,04,09,1, 11.9,1,1, -2.697, 10494.694, 422.803, 52842.804 24/12/22,05:36:34,05,09,1, 11.9,1,1, -2.697, 10494.677, 422.780, 52842.757 24/12/22,05:36:34,06,09,1, 11.9,1,1, -2.697, 10494.667, 422.778, 52842.787 24/12/22,05:36:34,07,09,1, 11.9,1,1, -2.697, 10494.691, 422.773, 52842.743 24/12/22,05:36:34,08,09,1, 11.9,1,1, -2.697, 10494.669, 422.775, 52842.728 24/12/22,05:36:34,09,09,1, 11.9,1,1, -2.697, 10494.660, 422.787, 52842.751 24/12/22,05:36:34,10,09,1, 11.9,1,1, -2.697, 10494.650, 422.780, 52842.761 24/12/22,05:36:34,11,09,1, 11.9,1,1, -2.697, 10494.663, 422.798, 52842.792 24/12/22,05:36:34,12,09,1, 11.9,1,1, -2.697, 10494.646, 422.785, 52842.730 24/12/22,05:36:34,13,09,1, 11.9,1,1, -2.697, 10494.642, 422.804, 52842.791 24/12/22,05:36:34,14,09,1, 11.9,1,1, -2.697, 10494.668, 422.798, 52842.712 24/12/22,05:36:34,15,09,1, 11.9,1,1, -2.697, 10494.623, 422.792, 52842.715 24/12/22,05:36:34,16,09,1, 11.9,1,1, -2.697, 10494.618, 422.831, 52842.739 24/12/22,05:36:34,17,09,1, 11.9,1,1, -2.697, 10494.631, 422.833, 52842.842 24/12/22,05:36:34,18,09,1, 11.9,1,1, -2.697, 10494.609, 422.805, 52842.779 24/12/22,05:36:34,19,09,1, 11.9,1,1, -2.697, 10494.618, 422.781, 52842.773 24/12/22,05:36:35,00,09,1, 11.9,1,1, -2.700, 10494.616, 422.781, 52842.773 24/12/22,05:36:35,01,09,1, 11.9,1,1, -2.700, 10494.611, 422.829, 52842.760 24/12/22,05:36:35,02,09,1, 11.9,1,1, -2.700, 10494.597, 422.829, 52842.843 24/12/22,05:36:35,03,09,1, 11.9,1,1, -2.700, 10494.589, 422.827, 52842.815 24/12/22,05:36:35,04,09,1, 11.9,1,1, -2.700, 10494.588, 422.825, 52842.860 24/12/22,05:36:35,05,09,1, 11.9,1,1, -2.700, 10494.583, 422.833, 52842.793 24/12/22,05:36:35,06,09,1, 11.9,1,1, -2.700, 10494.588, 422.825, 52842.782 24/12/22,05:36:35,07,09,1, 11.9,1,1, -2.700, 10494.589, 422.823, 52842.806 24/12/22,05:36:35,08,09,1, 11.9,1,1, -2.700, 10494.546, 422.863, 52842.847 24/12/22,05:36:35,09,09,1, 11.9,1,1, -2.700, 10494.571, 422.839, 52842.831 24/12/22,05:36:35,10,09,1, 11.9,1,1, -2.700, 10494.548, 422.841, 52842.776 24/12/22,05:36:35,11,09,1, 11.9,1,1, -2.700, 10494.545, 422.862, 52842.796 24/12/22,05:36:35,12,09,1, 11.9,1,1, -2.700, 10494.519, 422.821, 52842.836 24/12/22,05:36:35,13,09,1, 11.9,1,1, -2.700, 10494.523, 422.857, 52842.830 24/12/22,05:36:35,14,09,1, 11.9,1,1, -2.700, 10494.493, 422.875, 52842.862 24/12/22,05:36:35,15,09,1, 11.9,1,1, -2.700, 10494.524, 422.849, 52842.770 24/12/22,05:36:35,16,09,1, 11.9,1,1, -2.700, 10494.502, 422.849, 52842.768 24/12/22,05:36:35,17,09,1, 11.9,1,1, -2.700, 10494.495, 422.860, 52842.771 24/12/22,05:36:35,18,09,1, 11.9,1,1, -2.700, 10494.478, 422.866, 52842.820 24/12/22,05:36:35,19,09,1, 11.9,1,1, -2.700, 10494.474, 422.846, 52842.822 24/12/22,05:36:36,00,09,1, 12.0,1,1, -2.702, 10494.466, 422.846, 52842.822 24/12/22,05:36:36,01,09,1, 12.0,1,1, -2.702, 10494.455, 422.851, 52842.830 24/12/22,05:36:36,02,09,1, 12.0,1,1, -2.702, 10494.497, 422.865, 52842.796 24/12/22,05:36:36,03,09,1, 12.0,1,1, -2.702, 10494.471, 422.863, 52842.973 24/12/22,05:36:36,04,09,1, 12.0,1,1, -2.702, 10494.453, 422.859, 52842.726 24/12/22,05:36:36,05,09,1, 12.0,1,1, -2.702, 10494.424, 422.855, 52842.845 24/12/22,05:36:36,06,09,1, 12.0,1,1, -2.702, 10494.456, 422.864, 52842.808 24/12/22,05:36:36,07,09,1, 12.0,1,1, -2.702, 10494.414, 422.848, 52842.821 24/12/22,05:36:36,08,09,1, 12.0,1,1, -2.702, 10494.425, 422.872, 52842.799 24/12/22,05:36:36,09,09,1, 12.0,1,1, -2.702, 10494.425, 422.891, 52842.829 24/12/22,05:36:36,10,09,1, 12.0,1,1, -2.702, 10494.409, 422.860, 52842.816 24/12/22,05:36:36,11,09,1, 12.0,1,1, -2.702, 10494.418, 422.899, 52842.814 24/12/22,05:36:36,12,09,1, 12.0,1,1, -2.702, 10494.411, 422.859, 52842.767 24/12/22,05:36:36,13,09,1, 12.0,1,1, -2.702, 10494.380, 422.863, 52842.825 24/12/22,05:36:36,14,09,1, 12.0,1,1, -2.702, 10494.395, 422.884, 52842.785 24/12/22,05:36:36,15,09,1, 12.0,1,1, -2.702, 10494.377, 422.877, 52842.798 24/12/22,05:36:36,16,09,1, 12.0,1,1, -2.702, 10494.405, 422.862, 52842.793 24/12/22,05:36:36,17,09,1, 12.0,1,1, -2.702, 10494.402, 422.892, 52842.846 24/12/22,05:36:36,18,09,1, 12.0,1,1, -2.702, 10494.391, 422.889, 52842.821 24/12/22,05:36:36,19,09,1, 12.0,1,1, -2.702, 10494.367, 422.886, 52842.757 24/12/22,05:36:37,00,09,1, 11.9,1,1, -2.697, 10494.366, 422.886, 52842.757 24/12/22,05:36:37,01,09,1, 11.9,1,1, -2.697, 10494.364, 422.884, 52842.795 24/12/22,05:36:37,02,09,1, 11.9,1,1, -2.697, 10494.369, 422.906, 52842.792 24/12/22,05:36:37,03,09,1, 11.9,1,1, -2.697, 10494.339, 422.877, 52842.850 24/12/22,05:36:37,04,09,1, 11.9,1,1, -2.697, 10494.357, 422.923, 52842.845 24/12/22,05:36:37,05,09,1, 11.9,1,1, -2.697, 10494.316, 422.872, 52842.800 24/12/22,05:36:37,06,09,1, 11.9,1,1, -2.697, 10494.347, 422.894, 52842.830 24/12/22,05:36:37,07,09,1, 11.9,1,1, -2.697, 10494.338, 422.877, 52842.780 24/12/22,05:36:37,08,09,1, 11.9,1,1, -2.697, 10494.290, 422.884, 52842.837 24/12/22,05:36:37,09,09,1, 11.9,1,1, -2.697, 10494.329, 422.905, 52842.805 24/12/22,05:36:37,10,09,1, 11.9,1,1, -2.697, 10494.310, 422.864, 52842.842 24/12/22,05:36:37,11,09,1, 11.9,1,1, -2.697, 10494.324, 422.898, 52842.843 24/12/22,05:36:37,12,09,1, 11.9,1,1, -2.697, 10494.323, 422.889, 52842.819 24/12/22,05:36:37,13,09,1, 11.9,1,1, -2.697, 10494.292, 422.890, 52842.876 24/12/22,05:36:37,14,09,1, 11.9,1,1, -2.697, 10494.313, 422.862, 52842.813 24/12/22,05:36:37,15,09,1, 11.9,1,1, -2.697, 10494.307, 422.882, 52842.817 24/12/22,05:36:37,16,09,1, 11.9,1,1, -2.697, 10494.289, 422.890, 52842.812 24/12/22,05:36:37,17,09,1, 11.9,1,1, -2.697, 10494.283, 422.876, 52842.864 24/12/22,05:36:37,18,09,1, 11.9,1,1, -2.697, 10494.291, 422.906, 52842.793 24/12/22,05:36:37,19,09,1, 11.9,1,1, -2.697, 10494.274, 422.875, 52842.806 24/12/22,05:36:38,00,10,1, 11.9,1,1, -2.700, 10494.274, 422.875, 52842.806 24/12/22,05:36:38,01,10,1, 11.9,1,1, -2.700, 10494.246, 422.898, 52842.803 24/12/22,05:36:38,02,10,1, 11.9,1,1, -2.700, 10494.265, 422.907, 52842.880 24/12/22,05:36:38,03,10,1, 11.9,1,1, -2.700, 10494.275, 422.888, 52842.883 24/12/22,05:36:38,04,10,1, 11.9,1,1, -2.700, 10494.262, 422.888, 52842.877 24/12/22,05:36:38,05,10,1, 11.9,1,1, -2.700, 10494.239, 422.914, 52842.876 24/12/22,05:36:38,06,10,1, 11.9,1,1, -2.700, 10494.252, 422.890, 52842.798 24/12/22,05:36:38,07,10,1, 11.9,1,1, -2.700, 10494.241, 422.886, 52842.891 24/12/22,05:36:38,08,10,1, 11.9,1,1, -2.700, 10494.226, 422.875, 52842.758 24/12/22,05:36:38,09,10,1, 11.9,1,1, -2.700, 10494.221, 422.884, 52842.802 24/12/22,05:36:38,10,10,1, 11.9,1,1, -2.700, 10494.224, 422.889, 52842.834 24/12/22,05:36:38,11,10,1, 11.9,1,1, -2.700, 10494.213, 422.884, 52842.869 24/12/22,05:36:38,12,10,1, 11.9,1,1, -2.700, 10494.257, 422.907, 52842.790 24/12/22,05:36:38,13,10,1, 11.9,1,1, -2.700, 10494.193, 422.881, 52842.822 24/12/22,05:36:38,14,10,1, 11.9,1,1, -2.700, 10494.213, 422.908, 52842.916 24/12/22,05:36:38,15,10,1, 11.9,1,1, -2.700, 10494.198, 422.889, 52842.902 24/12/22,05:36:38,16,10,1, 11.9,1,1, -2.700, 10494.196, 422.891, 52842.802 24/12/22,05:36:38,17,10,1, 11.9,1,1, -2.700, 10494.176, 422.899, 52842.852 24/12/22,05:36:38,18,10,1, 11.9,1,1, -2.700, 10494.190, 422.874, 52842.818 24/12/22,05:36:38,19,10,1, 11.9,1,1, -2.700, 10494.161, 422.890, 52842.822 24/12/22,05:36:39,00,10,1, 11.9,1,1, -2.701, 10494.157, 422.890, 52842.822 24/12/22,05:36:39,01,10,1, 11.9,1,1, -2.701, 10494.182, 422.909, 52842.872 24/12/22,05:36:39,02,10,1, 11.9,1,1, -2.701, 10494.163, 422.888, 52842.863 24/12/22,05:36:39,03,10,1, 11.9,1,1, -2.701, 10494.157, 422.912, 52842.863 24/12/22,05:36:39,04,10,1, 11.9,1,1, -2.701, 10494.136, 422.897, 52842.790 24/12/22,05:36:39,05,10,1, 11.9,1,1, -2.701, 10494.136, 422.906, 52842.861 24/12/22,05:36:39,06,10,1, 11.9,1,1, -2.701, 10494.143, 422.900, 52842.791 24/12/22,05:36:39,07,10,1, 11.9,1,1, -2.701, 10494.135, 422.908, 52842.840 24/12/22,05:36:39,08,10,1, 11.9,1,1, -2.701, 10494.114, 422.901, 52842.795 24/12/22,05:36:39,09,10,1, 11.9,1,1, -2.701, 10494.117, 422.923, 52842.795 24/12/22,05:36:39,10,10,1, 11.9,1,1, -2.701, 10494.123, 422.904, 52842.824 24/12/22,05:36:39,11,10,1, 11.9,1,1, -2.701, 10494.098, 422.916, 52842.801 24/12/22,05:36:39,12,10,1, 11.9,1,1, -2.701, 10494.108, 422.904, 52842.867 24/12/22,05:36:39,13,10,1, 11.9,1,1, -2.701, 10494.118, 422.928, 52842.813 24/12/22,05:36:39,14,10,1, 11.9,1,1, -2.701, 10494.092, 422.931, 52842.857 24/12/22,05:36:39,15,10,1, 11.9,1,1, -2.701, 10494.097, 422.898, 52842.834 24/12/22,05:36:39,16,10,1, 11.9,1,1, -2.701, 10494.063, 422.910, 52842.761 24/12/22,05:36:39,17,10,1, 11.9,1,1, -2.701, 10494.146, 422.928, 52842.875 24/12/22,05:36:39,18,10,1, 11.9,1,1, -2.701, 10494.084, 422.919, 52842.796 24/12/22,05:36:39,19,10,1, 11.9,1,1, -2.701, 10494.084, 422.932, 52842.829 24/12/22,05:36:40,00,10,1, 11.9,1,1, -2.701, 10494.082, 422.932, 52842.829 24/12/22,05:36:40,01,10,1, 11.9,1,1, -2.701, 10494.083, 422.899, 52842.843 24/12/22,05:36:40,02,10,1, 11.9,1,1, -2.701, 10494.074, 422.929, 52842.850 24/12/22,05:36:40,03,10,1, 11.9,1,1, -2.701, 10494.063, 422.959, 52842.895 24/12/22,05:36:40,04,10,1, 11.9,1,1, -2.701, 10494.062, 422.907, 52842.821 24/12/22,05:36:40,05,10,1, 11.9,1,1, -2.701, 10494.063, 422.918, 52842.846 24/12/22,05:36:40,06,10,1, 11.9,1,1, -2.701, 10494.079, 422.924, 52842.790 24/12/22,05:36:40,07,10,1, 11.9,1,1, -2.701, 10494.064, 422.905, 52842.771 24/12/22,05:36:40,08,10,1, 11.9,1,1, -2.701, 10494.037, 422.879, 52842.857 24/12/22,05:36:40,09,10,1, 11.9,1,1, -2.701, 10494.056, 422.918, 52842.830 24/12/22,05:36:40,10,10,1, 11.9,1,1, -2.701, 10494.065, 422.905, 52842.871 24/12/22,05:36:40,11,10,1, 11.9,1,1, -2.701, 10494.032, 422.921, 52842.858 24/12/22,05:36:40,12,10,1, 11.9,1,1, -2.701, 10494.041, 422.913, 52842.831 24/12/22,05:36:40,13,10,1, 11.9,1,1, -2.701, 10494.041, 422.901, 52842.788 24/12/22,05:36:40,14,10,1, 11.9,1,1, -2.701, 10494.043, 422.910, 52842.801 24/12/22,05:36:40,15,10,1, 11.9,1,1, -2.701, 10494.024, 422.911, 52842.847 24/12/22,05:36:40,16,10,1, 11.9,1,1, -2.701, 10493.990, 422.895, 52842.837 24/12/22,05:36:40,17,10,1, 11.9,1,1, -2.701, 10494.030, 422.911, 52842.838 24/12/22,05:36:40,18,10,1, 11.9,1,1, -2.701, 10494.037, 422.895, 52842.838 24/12/22,05:36:40,19,10,1, 11.9,1,1, -2.701, 10494.005, 422.910, 52842.829 24/12/22,05:36:41,00,10,1, 11.9,1,1, -2.700, 10493.999, 422.910, 52842.829 24/12/22,05:36:41,01,10,1, 11.9,1,1, -2.700, 10494.008, 422.905, 52842.768 24/12/22,05:36:41,02,10,1, 11.9,1,1, -2.700, 10493.968, 422.897, 52842.824 24/12/22,05:36:41,03,10,1, 11.9,1,1, -2.700, 10493.982, 422.906, 52842.880 24/12/22,05:36:41,04,10,1, 11.9,1,1, -2.700, 10494.004, 422.910, 52842.832 24/12/22,05:36:41,05,10,1, 11.9,1,1, -2.700, 10493.981, 422.908, 52842.820 24/12/22,05:36:41,06,10,1, 11.9,1,1, -2.700, 10493.998, 422.900, 52842.737 24/12/22,05:36:41,07,10,1, 11.9,1,1, -2.700, 10494.015, 422.901, 52842.894 24/12/22,05:36:41,08,10,1, 11.9,1,1, -2.700, 10494.003, 422.919, 52842.809 24/12/22,05:36:41,09,10,1, 11.9,1,1, -2.700, 10493.992, 422.928, 52842.814 24/12/22,05:36:41,10,10,1, 11.9,1,1, -2.700, 10493.959, 422.908, 52842.897 24/12/22,05:36:41,11,10,1, 11.9,1,1, -2.700, 10493.977, 422.895, 52842.854 24/12/22,05:36:41,12,10,1, 11.9,1,1, -2.700, 10493.959, 422.915, 52842.828 24/12/22,05:36:41,13,10,1, 11.9,1,1, -2.700, 10493.974, 422.908, 52842.828 24/12/22,05:36:41,14,10,1, 11.9,1,1, -2.700, 10493.969, 422.888, 52842.755 24/12/22,05:36:41,15,10,1, 11.9,1,1, -2.700, 10493.944, 422.909, 52842.802 24/12/22,05:36:41,16,10,1, 11.9,1,1, -2.700, 10493.968, 422.888, 52842.803 24/12/22,05:36:41,17,10,1, 11.9,1,1, -2.700, 10493.948, 422.885, 52842.809 24/12/22,05:36:41,18,10,1, 11.9,1,1, -2.700, 10493.961, 422.889, 52842.820 24/12/22,05:36:41,19,10,1, 11.9,1,1, -2.700, 10493.972, 422.895, 52842.771 24/12/22,05:36:42,00,10,1, 11.8,1,1, -2.699, 10493.965, 422.895, 52842.771 24/12/22,05:36:42,01,10,1, 11.8,1,1, -2.699, 10493.956, 422.909, 52842.847 24/12/22,05:36:42,02,10,1, 11.8,1,1, -2.699, 10493.966, 422.864, 52842.751 24/12/22,05:36:42,03,10,1, 11.8,1,1, -2.699, 10493.949, 422.899, 52842.801 24/12/22,05:36:42,04,10,1, 11.8,1,1, -2.699, 10493.936, 422.857, 52842.751 24/12/22,05:36:42,05,10,1, 11.8,1,1, -2.699, 10493.944, 422.890, 52842.732 24/12/22,05:36:42,06,10,1, 11.8,1,1, -2.699, 10493.946, 422.881, 52842.715 24/12/22,05:36:42,07,10,1, 11.8,1,1, -2.699, 10493.948, 422.870, 52842.774 24/12/22,05:36:42,08,10,1, 11.8,1,1, -2.699, 10493.928, 422.870, 52842.796 24/12/22,05:36:42,09,10,1, 11.8,1,1, -2.699, 10493.950, 422.883, 52842.754 24/12/22,05:36:42,10,10,1, 11.8,1,1, -2.699, 10493.940, 422.859, 52842.803 24/12/22,05:36:42,11,10,1, 11.8,1,1, -2.699, 10493.909, 422.846, 52842.745 24/12/22,05:36:42,12,10,1, 11.8,1,1, -2.699, 10493.896, 422.875, 52842.801 24/12/22,05:36:42,13,10,1, 11.8,1,1, -2.699, 10493.878, 422.869, 52842.761 24/12/22,05:36:42,14,10,1, 11.8,1,1, -2.699, 10493.900, 422.866, 52842.777 24/12/22,05:36:42,15,10,1, 11.8,1,1, -2.699, 10493.913, 422.879, 52842.749 24/12/22,05:36:42,16,10,1, 11.8,1,1, -2.699, 10493.889, 422.884, 52842.758 24/12/22,05:36:42,17,10,1, 11.8,1,1, -2.699, 10493.890, 422.853, 52842.725 24/12/22,05:36:42,18,10,1, 11.8,1,1, -2.699, 10493.890, 422.874, 52842.752 24/12/22,05:36:42,19,10,1, 11.8,1,1, -2.699, 10493.905, 422.840, 52842.711 24/12/22,05:36:43,00,08,1, 11.9,1,1, -2.699, 10493.898, 422.840, 52842.711 24/12/22,05:36:43,01,08,1, 11.9,1,1, -2.699, 10493.916, 422.873, 52842.734 24/12/22,05:36:43,02,08,1, 11.9,1,1, -2.699, 10493.889, 422.861, 52842.780 24/12/22,05:36:43,03,08,1, 11.9,1,1, -2.699, 10493.876, 422.850, 52842.713 24/12/22,05:36:43,04,08,1, 11.9,1,1, -2.699, 10493.895, 422.841, 52842.785 24/12/22,05:36:43,05,08,1, 11.9,1,1, -2.699, 10493.878, 422.843, 52842.747 24/12/22,05:36:43,06,08,1, 11.9,1,1, -2.699, 10493.878, 422.850, 52842.819 24/12/22,05:36:43,07,08,1, 11.9,1,1, -2.699, 10493.872, 422.845, 52842.760 24/12/22,05:36:43,08,08,1, 11.9,1,1, -2.699, 10493.863, 422.833, 52842.716 24/12/22,05:36:43,09,08,1, 11.9,1,1, -2.699, 10493.877, 422.838, 52842.685 24/12/22,05:36:43,10,08,1, 11.9,1,1, -2.699, 10493.860, 422.847, 52842.853 24/12/22,05:36:43,11,08,1, 11.9,1,1, -2.699, 10493.849, 422.830, 52842.709 24/12/22,05:36:43,12,08,1, 11.9,1,1, -2.699, 10493.857, 422.823, 52842.702 24/12/22,05:36:43,13,08,1, 11.9,1,1, -2.699, 10493.846, 422.825, 52842.733 24/12/22,05:36:43,14,08,1, 11.9,1,1, -2.699, 10493.885, 422.826, 52842.731 24/12/22,05:36:43,15,08,1, 11.9,1,1, -2.699, 10493.854, 422.832, 52842.744 24/12/22,05:36:43,16,08,1, 11.9,1,1, -2.699, 10493.840, 422.840, 52842.735 24/12/22,05:36:43,17,08,1, 11.9,1,1, -2.699, 10493.859, 422.811, 52842.714 24/12/22,05:36:43,18,08,1, 11.9,1,1, -2.699, 10493.860, 422.829, 52842.754 24/12/22,05:36:43,19,08,1, 11.9,1,1, -2.699, 10493.850, 422.829, 52842.712 24/12/22,05:36:44,00,09,1, 12.0,1,1, -2.699, 10493.848, 422.829, 52842.712 24/12/22,05:36:44,01,09,1, 12.0,1,1, -2.699, 10493.834, 422.812, 52842.680 24/12/22,05:36:44,02,09,1, 12.0,1,1, -2.699, 10493.836, 422.816, 52842.708 24/12/22,05:36:44,03,09,1, 12.0,1,1, -2.699, 10493.836, 422.810, 52842.669 24/12/22,05:36:44,04,09,1, 12.0,1,1, -2.699, 10493.849, 422.816, 52842.719 24/12/22,05:36:44,05,09,1, 12.0,1,1, -2.699, 10493.829, 422.805, 52842.766 24/12/22,05:36:44,06,09,1, 12.0,1,1, -2.699, 10493.812, 422.795, 52842.740 24/12/22,05:36:44,07,09,1, 12.0,1,1, -2.699, 10493.819, 422.816, 52842.701 24/12/22,05:36:44,08,09,1, 12.0,1,1, -2.699, 10493.821, 422.786, 52842.708 24/12/22,05:36:44,09,09,1, 12.0,1,1, -2.699, 10493.820, 422.804, 52842.702 24/12/22,05:36:44,10,09,1, 12.0,1,1, -2.699, 10493.807, 422.773, 52842.720 24/12/22,05:36:44,11,09,1, 12.0,1,1, -2.699, 10493.805, 422.803, 52842.724 24/12/22,05:36:44,12,09,1, 12.0,1,1, -2.699, 10493.822, 422.770, 52842.710 24/12/22,05:36:44,13,09,1, 12.0,1,1, -2.699, 10493.813, 422.779, 52842.696 24/12/22,05:36:44,14,09,1, 12.0,1,1, -2.699, 10493.823, 422.773, 52842.707 24/12/22,05:36:44,15,09,1, 12.0,1,1, -2.699, 10493.810, 422.795, 52842.744 24/12/22,05:36:44,16,09,1, 12.0,1,1, -2.699, 10493.818, 422.758, 52842.648 24/12/22,05:36:44,17,09,1, 12.0,1,1, -2.699, 10493.805, 422.766, 52842.778 24/12/22,05:36:44,18,09,1, 12.0,1,1, -2.699, 10493.816, 422.778, 52842.648 24/12/22,05:36:44,19,09,1, 12.0,1,1, -2.699, 10493.798, 422.747, 52842.725 24/12/22,05:36:45,00,09,1, 11.9,1,1, -2.698, 10493.798, 422.747, 52842.725 24/12/22,05:36:45,01,09,1, 11.9,1,1, -2.698, 10493.797, 422.753, 52842.709 24/12/22,05:36:45,02,09,1, 11.9,1,1, -2.698, 10493.816, 422.765, 52842.710 24/12/22,05:36:45,03,09,1, 11.9,1,1, -2.698, 10493.780, 422.768, 52842.718 24/12/22,05:36:45,04,09,1, 11.9,1,1, -2.698, 10493.804, 422.746, 52842.631 24/12/22,05:36:45,05,09,1, 11.9,1,1, -2.698, 10493.779, 422.742, 52842.695 24/12/22,05:36:45,06,09,1, 11.9,1,1, -2.698, 10493.782, 422.731, 52842.725 24/12/22,05:36:45,07,09,1, 11.9,1,1, -2.698, 10493.794, 422.736, 52842.697 24/12/22,05:36:45,08,09,1, 11.9,1,1, -2.698, 10493.790, 422.720, 52842.594 24/12/22,05:36:45,09,09,1, 11.9,1,1, -2.698, 10493.786, 422.723, 52842.569 24/12/22,05:36:45,10,09,1, 11.9,1,1, -2.698, 10493.775, 422.684, 52842.647 24/12/22,05:36:45,11,09,1, 11.9,1,1, -2.698, 10493.782, 422.710, 52842.692 24/12/22,05:36:45,12,09,1, 11.9,1,1, -2.698, 10493.793, 422.702, 52842.696 24/12/22,05:36:45,13,09,1, 11.9,1,1, -2.698, 10493.774, 422.719, 52842.694 24/12/22,05:36:45,14,09,1, 11.9,1,1, -2.698, 10493.782, 422.721, 52842.729 24/12/22,05:36:45,15,09,1, 11.9,1,1, -2.698, 10493.783, 422.711, 52842.650 24/12/22,05:36:45,16,09,1, 11.9,1,1, -2.698, 10493.784, 422.711, 52842.708 24/12/22,05:36:45,17,09,1, 11.9,1,1, -2.698, 10493.780, 422.720, 52842.668 24/12/22,05:36:45,18,09,1, 11.9,1,1, -2.698, 10493.774, 422.705, 52842.712 24/12/22,05:36:45,19,09,1, 11.9,1,1, -2.698, 10493.775, 422.707, 52842.661 24/12/22,05:36:46,00,07,1, 11.9,1,1, -2.700, 10493.773, 422.707, 52842.661 24/12/22,05:36:46,01,07,1, 11.9,1,1, -2.700, 10493.787, 422.677, 52842.629 24/12/22,05:36:46,02,07,1, 11.9,1,1, -2.700, 10493.767, 422.680, 52842.600 24/12/22,05:36:46,03,07,1, 11.9,1,1, -2.700, 10493.758, 422.702, 52842.656 24/12/22,05:36:46,04,07,1, 11.9,1,1, -2.700, 10493.769, 422.673, 52842.694 24/12/22,05:36:46,05,07,1, 11.9,1,1, -2.700, 10493.757, 422.679, 52842.725 24/12/22,05:36:46,06,07,1, 11.9,1,1, -2.700, 10493.761, 422.692, 52842.675 24/12/22,05:36:46,07,07,1, 11.9,1,1, -2.700, 10493.776, 422.658, 52842.632 24/12/22,05:36:46,08,07,1, 11.9,1,1, -2.700, 10493.748, 422.675, 52842.627 24/12/22,05:36:46,09,07,1, 11.9,1,1, -2.700, 10493.772, 422.669, 52842.696 24/12/22,05:36:46,10,07,1, 11.9,1,1, -2.700, 10493.756, 422.669, 52842.632 24/12/22,05:36:46,11,07,1, 11.9,1,1, -2.700, 10493.743, 422.676, 52842.648 24/12/22,05:36:46,12,07,1, 11.9,1,1, -2.700, 10493.767, 422.668, 52842.666 24/12/22,05:36:46,13,07,1, 11.9,1,1, -2.700, 10493.752, 422.629, 52842.667 24/12/22,05:36:46,14,07,1, 11.9,1,1, -2.700, 10493.761, 422.656, 52842.635 24/12/22,05:36:46,15,07,1, 11.9,1,1, -2.700, 10493.754, 422.647, 52842.633 24/12/22,05:36:46,16,07,1, 11.9,1,1, -2.700, 10493.761, 422.626, 52842.663 24/12/22,05:36:46,17,07,1, 11.9,1,1, -2.700, 10493.768, 422.644, 52842.607 24/12/22,05:36:46,18,07,1, 11.9,1,1, -2.700, 10493.748, 422.632, 52842.657 24/12/22,05:36:46,19,07,1, 11.9,1,1, -2.700, 10493.749, 422.647, 52842.702 24/12/22,05:36:47,00,08,1, 11.9,1,1, -2.701, 10493.748, 422.647, 52842.702 24/12/22,05:36:47,01,08,1, 11.9,1,1, -2.701, 10493.750, 422.619, 52842.586 24/12/22,05:36:47,02,08,1, 11.9,1,1, -2.701, 10493.721, 422.608, 52842.612 24/12/22,05:36:47,03,08,1, 11.9,1,1, -2.701, 10493.770, 422.619, 52842.626 24/12/22,05:36:47,04,08,1, 11.9,1,1, -2.701, 10493.759, 422.627, 52842.582 24/12/22,05:36:47,05,08,1, 11.9,1,1, -2.701, 10493.730, 422.614, 52842.629 24/12/22,05:36:47,06,08,1, 11.9,1,1, -2.701, 10493.746, 422.617, 52842.645 24/12/22,05:36:47,07,08,1, 11.9,1,1, -2.701, 10493.751, 422.595, 52842.624 24/12/22,05:36:47,08,08,1, 11.9,1,1, -2.701, 10493.738, 422.605, 52842.665 24/12/22,05:36:47,09,08,1, 11.9,1,1, -2.701, 10493.758, 422.605, 52842.587 24/12/22,05:36:47,10,08,1, 11.9,1,1, -2.701, 10493.742, 422.591, 52842.601 24/12/22,05:36:47,11,08,1, 11.9,1,1, -2.701, 10493.727, 422.603, 52842.582 24/12/22,05:36:47,12,08,1, 11.9,1,1, -2.701, 10493.730, 422.581, 52842.564 24/12/22,05:36:47,13,08,1, 11.9,1,1, -2.701, 10493.718, 422.595, 52842.638 24/12/22,05:36:47,14,08,1, 11.9,1,1, -2.701, 10493.732, 422.603, 52842.594 24/12/22,05:36:47,15,08,1, 11.9,1,1, -2.701, 10493.737, 422.606, 52842.592 24/12/22,05:36:47,16,08,1, 11.9,1,1, -2.701, 10493.733, 422.590, 52842.653 24/12/22,05:36:47,17,08,1, 11.9,1,1, -2.701, 10493.724, 422.573, 52842.593 24/12/22,05:36:47,18,08,1, 11.9,1,1, -2.701, 10493.716, 422.563, 52842.580 24/12/22,05:36:47,19,08,1, 11.9,1,1, -2.701, 10493.752, 422.581, 52842.672 24/12/22,05:36:48,00,08,1, 11.9,1,1, -2.698, 10493.748, 422.581, 52842.672 24/12/22,05:36:48,01,08,1, 11.9,1,1, -2.698, 10493.734, 422.569, 52842.560 24/12/22,05:36:48,02,08,1, 11.9,1,1, -2.698, 10493.729, 422.546, 52842.557 24/12/22,05:36:48,03,08,1, 11.9,1,1, -2.698, 10493.715, 422.582, 52842.575 24/12/22,05:36:48,04,08,1, 11.9,1,1, -2.698, 10493.719, 422.552, 52842.573 24/12/22,05:36:48,05,08,1, 11.9,1,1, -2.698, 10493.742, 422.559, 52842.629 24/12/22,05:36:48,06,08,1, 11.9,1,1, -2.698, 10493.727, 422.544, 52842.557 24/12/22,05:36:48,07,08,1, 11.9,1,1, -2.698, 10493.728, 422.537, 52842.610 24/12/22,05:36:48,08,08,1, 11.9,1,1, -2.698, 10493.714, 422.547, 52842.541 24/12/22,05:36:48,09,08,1, 11.9,1,1, -2.698, 10493.727, 422.523, 52842.578 24/12/22,05:36:48,10,08,1, 11.9,1,1, -2.698, 10493.725, 422.536, 52842.628 24/12/22,05:36:48,11,08,1, 11.9,1,1, -2.698, 10493.742, 422.538, 52842.584 24/12/22,05:36:48,12,08,1, 11.9,1,1, -2.698, 10493.688, 422.553, 52842.565 24/12/22,05:36:48,13,08,1, 11.9,1,1, -2.698, 10493.713, 422.523, 52842.567 24/12/22,05:36:48,14,08,1, 11.9,1,1, -2.698, 10493.693, 422.554, 52842.571 24/12/22,05:36:48,15,08,1, 11.9,1,1, -2.698, 10493.706, 422.538, 52842.585 24/12/22,05:36:48,16,08,1, 11.9,1,1, -2.698, 10493.691, 422.561, 52842.600 24/12/22,05:36:48,17,08,1, 11.9,1,1, -2.698, 10493.713, 422.537, 52842.556 24/12/22,05:36:48,18,08,1, 11.9,1,1, -2.698, 10493.710, 422.539, 52842.502 24/12/22,05:36:48,19,08,1, 11.9,1,1, -2.698, 10493.689, 422.515, 52842.536 24/12/22,05:36:49,00,09,1, 11.9,1,1, -2.700, 10493.681, 422.515, 52842.536 24/12/22,05:36:49,01,09,1, 11.9,1,1, -2.700, 10493.696, 422.526, 52842.553 24/12/22,05:36:49,02,09,1, 11.9,1,1, -2.700, 10493.686, 422.532, 52842.524 24/12/22,05:36:49,03,09,1, 11.9,1,1, -2.700, 10493.680, 422.523, 52842.597 24/12/22,05:36:49,04,09,1, 11.9,1,1, -2.700, 10493.709, 422.501, 52842.541 24/12/22,05:36:49,05,09,1, 11.9,1,1, -2.700, 10493.687, 422.511, 52842.548 24/12/22,05:36:49,06,09,1, 11.9,1,1, -2.700, 10493.689, 422.517, 52842.560 24/12/22,05:36:49,07,09,1, 11.9,1,1, -2.700, 10493.698, 422.490, 52842.487 24/12/22,05:36:49,08,09,1, 11.9,1,1, -2.700, 10493.672, 422.519, 52842.552 24/12/22,05:36:49,09,09,1, 11.9,1,1, -2.700, 10493.693, 422.506, 52842.492 24/12/22,05:36:49,10,09,1, 11.9,1,1, -2.700, 10493.668, 422.490, 52842.536 24/12/22,05:36:49,11,09,1, 11.9,1,1, -2.700, 10493.687, 422.494, 52842.457 24/12/22,05:36:49,12,09,1, 11.9,1,1, -2.700, 10493.695, 422.496, 52842.605 24/12/22,05:36:49,13,09,1, 11.9,1,1, -2.700, 10493.683, 422.498, 52842.521 24/12/22,05:36:49,14,09,1, 11.9,1,1, -2.700, 10493.727, 422.456, 52842.339 24/12/22,05:36:49,15,09,1, 11.9,1,1, -2.700, 10493.683, 422.492, 52842.521 24/12/22,05:36:49,16,09,1, 11.9,1,1, -2.700, 10493.693, 422.469, 52842.453 24/12/22,05:36:49,17,09,1, 11.9,1,1, -2.700, 10493.693, 422.503, 52842.543 24/12/22,05:36:49,18,09,1, 11.9,1,1, -2.700, 10493.690, 422.474, 52842.483 24/12/22,05:36:49,19,09,1, 11.9,1,1, -2.700, 10493.654, 422.483, 52842.552 24/12/22,05:36:50,00,09,1, 11.9,1,1, -2.700, 10493.648, 422.483, 52842.552 24/12/22,05:36:50,01,09,1, 11.9,1,1, -2.700, 10493.685, 422.488, 52842.562 24/12/22,05:36:50,02,09,1, 11.9,1,1, -2.700, 10493.682, 422.475, 52842.518 24/12/22,05:36:50,03,09,1, 11.9,1,1, -2.700, 10493.684, 422.496, 52842.547 24/12/22,05:36:50,04,09,1, 11.9,1,1, -2.700, 10493.674, 422.464, 52842.476 24/12/22,05:36:50,05,09,1, 11.9,1,1, -2.700, 10493.649, 422.489, 52842.563 24/12/22,05:36:50,06,09,1, 11.9,1,1, -2.700, 10493.675, 422.466, 52842.504 24/12/22,05:36:50,07,09,1, 11.9,1,1, -2.700, 10493.674, 422.481, 52842.523 24/12/22,05:36:50,08,09,1, 11.9,1,1, -2.700, 10493.657, 422.477, 52842.506 24/12/22,05:36:50,09,09,1, 11.9,1,1, -2.700, 10493.674, 422.459, 52842.480 24/12/22,05:36:50,10,09,1, 11.9,1,1, -2.700, 10493.680, 422.447, 52842.505 24/12/22,05:36:50,11,09,1, 11.9,1,1, -2.700, 10493.655, 422.464, 52842.491 24/12/22,05:36:50,12,09,1, 11.9,1,1, -2.700, 10493.651, 422.450, 52842.512 24/12/22,05:36:50,13,09,1, 11.9,1,1, -2.700, 10493.645, 422.432, 52842.524 24/12/22,05:36:50,14,09,1, 11.9,1,1, -2.700, 10493.652, 422.451, 52842.509 24/12/22,05:36:50,15,09,1, 11.9,1,1, -2.700, 10493.657, 422.449, 52842.468 24/12/22,05:36:50,16,09,1, 11.9,1,1, -2.700, 10493.639, 422.423, 52842.545 24/12/22,05:36:50,17,09,1, 11.9,1,1, -2.700, 10493.617, 422.437, 52842.508 24/12/22,05:36:50,18,09,1, 11.9,1,1, -2.700, 10493.645, 422.440, 52842.526 24/12/22,05:36:50,19,09,1, 11.9,1,1, -2.700, 10493.634, 422.438, 52842.457 24/12/22,05:36:51,00,09,1, 11.8,1,1, -2.702, 10493.631, 422.438, 52842.457 24/12/22,05:36:51,01,09,1, 11.8,1,1, -2.702, 10493.640, 422.442, 52842.520 24/12/22,05:36:51,02,09,1, 11.8,1,1, -2.702, 10493.618, 422.437, 52842.532 24/12/22,05:36:51,03,09,1, 11.8,1,1, -2.702, 10493.637, 422.442, 52842.489 24/12/22,05:36:51,04,09,1, 11.8,1,1, -2.702, 10493.652, 422.441, 52842.523 24/12/22,05:36:51,05,09,1, 11.8,1,1, -2.702, 10493.638, 422.444, 52842.526 24/12/22,05:36:51,06,09,1, 11.8,1,1, -2.702, 10493.635, 422.448, 52842.486 24/12/22,05:36:51,07,09,1, 11.8,1,1, -2.702, 10493.656, 422.457, 52842.503 24/12/22,05:36:51,08,09,1, 11.8,1,1, -2.702, 10493.639, 422.439, 52842.487 24/12/22,05:36:51,09,09,1, 11.8,1,1, -2.702, 10493.657, 422.439, 52842.539 24/12/22,05:36:51,10,09,1, 11.8,1,1, -2.702, 10493.632, 422.442, 52842.484 24/12/22,05:36:51,11,09,1, 11.8,1,1, -2.702, 10493.603, 422.459, 52842.457 24/12/22,05:36:51,12,09,1, 11.8,1,1, -2.702, 10493.617, 422.449, 52842.494 24/12/22,05:36:51,13,09,1, 11.8,1,1, -2.702, 10493.599, 422.432, 52842.485 24/12/22,05:36:51,14,09,1, 11.8,1,1, -2.702, 10493.600, 422.440, 52842.475 24/12/22,05:36:51,15,09,1, 11.8,1,1, -2.702, 10493.621, 422.441, 52842.483 24/12/22,05:36:51,16,09,1, 11.8,1,1, -2.702, 10493.616, 422.436, 52842.523 24/12/22,05:36:51,17,09,1, 11.8,1,1, -2.702, 10493.612, 422.452, 52842.496 24/12/22,05:36:51,18,09,1, 11.8,1,1, -2.702, 10493.598, 422.459, 52842.507 24/12/22,05:36:51,19,09,1, 11.8,1,1, -2.702, 10493.596, 422.442, 52842.506 24/12/22,05:36:52,00,10,1, 11.9,1,1, -2.699, 10493.590, 422.442, 52842.506 24/12/22,05:36:52,01,10,1, 11.9,1,1, -2.699, 10493.597, 422.404, 52842.465 24/12/22,05:36:52,02,10,1, 11.9,1,1, -2.699, 10493.594, 422.424, 52842.490 24/12/22,05:36:52,03,10,1, 11.9,1,1, -2.699, 10493.593, 422.417, 52842.517 24/12/22,05:36:52,04,10,1, 11.9,1,1, -2.699, 10493.587, 422.412, 52842.450 24/12/22,05:36:52,05,10,1, 11.9,1,1, -2.699, 10493.598, 422.443, 52842.477 24/12/22,05:36:52,06,10,1, 11.9,1,1, -2.699, 10493.597, 422.424, 52842.516 24/12/22,05:36:52,07,10,1, 11.9,1,1, -2.699, 10493.608, 422.409, 52842.456 24/12/22,05:36:52,08,10,1, 11.9,1,1, -2.699, 10493.597, 422.433, 52842.497 24/12/22,05:36:52,09,10,1, 11.9,1,1, -2.699, 10493.594, 422.436, 52842.505 24/12/22,05:36:52,10,10,1, 11.9,1,1, -2.699, 10493.583, 422.430, 52842.528 24/12/22,05:36:52,11,10,1, 11.9,1,1, -2.699, 10493.572, 422.414, 52842.484 24/12/22,05:36:52,12,10,1, 11.9,1,1, -2.699, 10493.573, 422.421, 52842.528 24/12/22,05:36:52,13,10,1, 11.9,1,1, -2.699, 10493.587, 422.412, 52842.503 24/12/22,05:36:52,14,10,1, 11.9,1,1, -2.699, 10493.584, 422.413, 52842.485 24/12/22,05:36:52,15,10,1, 11.9,1,1, -2.699, 10493.575, 422.393, 52842.508 24/12/22,05:36:52,16,10,1, 11.9,1,1, -2.699, 10493.555, 422.408, 52842.474 24/12/22,05:36:52,17,10,1, 11.9,1,1, -2.699, 10493.562, 422.409, 52842.462 24/12/22,05:36:52,18,10,1, 11.9,1,1, -2.699, 10493.562, 422.414, 52842.536 24/12/22,05:36:52,19,10,1, 11.9,1,1, -2.699, 10493.547, 422.429, 52842.535 24/12/22,05:36:53,00,10,1, 11.9,1,1, -2.701, 10493.540, 422.429, 52842.535 24/12/22,05:36:53,01,10,1, 11.9,1,1, -2.701, 10493.560, 422.413, 52842.499 24/12/22,05:36:53,02,10,1, 11.9,1,1, -2.701, 10493.559, 422.413, 52842.480 24/12/22,05:36:53,03,10,1, 11.9,1,1, -2.701, 10493.560, 422.412, 52842.500 24/12/22,05:36:53,04,10,1, 11.9,1,1, -2.701, 10493.550, 422.438, 52842.472 24/12/22,05:36:53,05,10,1, 11.9,1,1, -2.701, 10493.536, 422.433, 52842.525 24/12/22,05:36:53,06,10,1, 11.9,1,1, -2.701, 10493.516, 422.413, 52842.451 24/12/22,05:36:53,07,10,1, 11.9,1,1, -2.701, 10493.561, 422.423, 52842.474 24/12/22,05:36:53,08,10,1, 11.9,1,1, -2.701, 10493.534, 422.420, 52842.451 24/12/22,05:36:53,09,10,1, 11.9,1,1, -2.701, 10493.545, 422.433, 52842.462 24/12/22,05:36:53,10,10,1, 11.9,1,1, -2.701, 10493.535, 422.414, 52842.506 24/12/22,05:36:53,11,10,1, 11.9,1,1, -2.701, 10493.503, 422.409, 52842.510 24/12/22,05:36:53,12,10,1, 11.9,1,1, -2.701, 10493.537, 422.432, 52842.496 24/12/22,05:36:53,13,10,1, 11.9,1,1, -2.701, 10493.533, 422.422, 52842.474 24/12/22,05:36:53,14,10,1, 11.9,1,1, -2.701, 10493.518, 422.414, 52842.459 24/12/22,05:36:53,15,10,1, 11.9,1,1, -2.701, 10493.512, 422.415, 52842.469 24/12/22,05:36:53,16,10,1, 11.9,1,1, -2.701, 10493.513, 422.406, 52842.486 24/12/22,05:36:53,17,10,1, 11.9,1,1, -2.701, 10493.483, 422.435, 52842.544 24/12/22,05:36:53,18,10,1, 11.9,1,1, -2.701, 10493.497, 422.449, 52842.481 24/12/22,05:36:53,19,10,1, 11.9,1,1, -2.701, 10493.530, 422.431, 52842.469 24/12/22,05:36:54,00,09,1, 11.9,1,1, -2.701, 10493.523, 422.431, 52842.469 24/12/22,05:36:54,01,09,1, 11.9,1,1, -2.701, 10493.504, 422.449, 52842.477 24/12/22,05:36:54,02,09,1, 11.9,1,1, -2.701, 10493.463, 422.404, 52842.470 24/12/22,05:36:54,03,09,1, 11.9,1,1, -2.701, 10493.474, 422.417, 52842.487 24/12/22,05:36:54,04,09,1, 11.9,1,1, -2.701, 10493.516, 422.437, 52842.461 24/12/22,05:36:54,05,09,1, 11.9,1,1, -2.701, 10493.470, 422.438, 52842.468 24/12/22,05:36:54,06,09,1, 11.9,1,1, -2.701, 10493.481, 422.458, 52842.479 24/12/22,05:36:54,07,09,1, 11.9,1,1, -2.701, 10493.478, 422.444, 52842.459 24/12/22,05:36:54,08,09,1, 11.9,1,1, -2.701, 10493.461, 422.420, 52842.472 24/12/22,05:36:54,09,09,1, 11.9,1,1, -2.701, 10493.443, 422.448, 52842.433 24/12/22,05:36:54,10,09,1, 11.9,1,1, -2.701, 10493.442, 422.446, 52842.430 24/12/22,05:36:54,11,09,1, 11.9,1,1, -2.701, 10493.440, 422.445, 52842.397 24/12/22,05:36:54,12,09,1, 11.9,1,1, -2.701, 10493.434, 422.420, 52842.449 24/12/22,05:36:54,13,09,1, 11.9,1,1, -2.701, 10493.433, 422.407, 52842.409 24/12/22,05:36:54,14,09,1, 11.9,1,1, -2.701, 10493.433, 422.429, 52842.412 24/12/22,05:36:54,15,09,1, 11.9,1,1, -2.701, 10493.427, 422.424, 52842.446 24/12/22,05:36:54,16,09,1, 11.9,1,1, -2.701, 10493.416, 422.416, 52842.411 24/12/22,05:36:54,17,09,1, 11.9,1,1, -2.701, 10493.416, 422.453, 52842.520 24/12/22,05:36:54,18,09,1, 11.9,1,1, -2.701, 10493.416, 422.450, 52842.416 24/12/22,05:36:54,19,09,1, 11.9,1,1, -2.701, 10493.422, 422.422, 52842.463 24/12/22,05:36:55,00,10,1, 11.9,1,1, -2.701, 10493.414, 422.422, 52842.463 24/12/22,05:36:55,01,10,1, 11.9,1,1, -2.701, 10493.420, 422.449, 52842.476 24/12/22,05:36:55,02,10,1, 11.9,1,1, -2.701, 10493.405, 422.428, 52842.458 24/12/22,05:36:55,03,10,1, 11.9,1,1, -2.701, 10493.397, 422.441, 52842.480 24/12/22,05:36:55,04,10,1, 11.9,1,1, -2.701, 10493.417, 422.442, 52842.444 24/12/22,05:36:55,05,10,1, 11.9,1,1, -2.701, 10493.392, 422.446, 52842.525 24/12/22,05:36:55,06,10,1, 11.9,1,1, -2.701, 10493.378, 422.446, 52842.455 24/12/22,05:36:55,07,10,1, 11.9,1,1, -2.701, 10493.398, 422.436, 52842.435 24/12/22,05:36:55,08,10,1, 11.9,1,1, -2.701, 10493.378, 422.465, 52842.531 24/12/22,05:36:55,09,10,1, 11.9,1,1, -2.701, 10493.372, 422.440, 52842.533 24/12/22,05:36:55,10,10,1, 11.9,1,1, -2.701, 10493.391, 422.424, 52842.545 24/12/22,05:36:55,11,10,1, 11.9,1,1, -2.701, 10493.355, 422.470, 52842.499 24/12/22,05:36:55,12,10,1, 11.9,1,1, -2.701, 10493.358, 422.456, 52842.494 24/12/22,05:36:55,13,10,1, 11.9,1,1, -2.701, 10493.351, 422.459, 52842.626 24/12/22,05:36:55,14,10,1, 11.9,1,1, -2.701, 10493.307, 422.451, 52842.465 24/12/22,05:36:55,15,10,1, 11.9,1,1, -2.701, 10493.326, 422.467, 52842.507 24/12/22,05:36:55,16,10,1, 11.9,1,1, -2.701, 10493.342, 422.476, 52842.491 24/12/22,05:36:55,17,10,1, 11.9,1,1, -2.701, 10493.316, 422.476, 52842.523 24/12/22,05:36:55,18,10,1, 11.9,1,1, -2.701, 10493.343, 422.434, 52842.442 24/12/22,05:36:55,19,10,1, 11.9,1,1, -2.701, 10493.290, 422.461, 52842.462 24/12/22,05:36:56,00,10,1, 11.9,1,1, -2.698, 10493.289, 422.461, 52842.462 24/12/22,05:36:56,01,10,1, 11.9,1,1, -2.698, 10493.327, 422.446, 52842.541 24/12/22,05:36:56,02,10,1, 11.9,1,1, -2.698, 10493.322, 422.456, 52842.471 24/12/22,05:36:56,03,10,1, 11.9,1,1, -2.698, 10493.304, 422.466, 52842.450 24/12/22,05:36:56,04,10,1, 11.9,1,1, -2.698, 10493.306, 422.444, 52842.431 24/12/22,05:36:56,05,10,1, 11.9,1,1, -2.698, 10493.324, 422.452, 52842.476 24/12/22,05:36:56,06,10,1, 11.9,1,1, -2.698, 10493.276, 422.440, 52842.531 24/12/22,05:36:56,07,10,1, 11.9,1,1, -2.698, 10493.267, 422.457, 52842.445 24/12/22,05:36:56,08,10,1, 11.9,1,1, -2.698, 10493.285, 422.459, 52842.559 24/12/22,05:36:56,09,10,1, 11.9,1,1, -2.698, 10493.271, 422.444, 52842.555 24/12/22,05:36:56,10,10,1, 11.9,1,1, -2.698, 10493.285, 422.467, 52842.567 24/12/22,05:36:56,11,10,1, 11.9,1,1, -2.698, 10493.256, 422.473, 52842.493 24/12/22,05:36:56,12,10,1, 11.9,1,1, -2.698, 10493.260, 422.486, 52842.515 24/12/22,05:36:56,13,10,1, 11.9,1,1, -2.698, 10493.270, 422.451, 52842.516 24/12/22,05:36:56,14,10,1, 11.9,1,1, -2.698, 10493.260, 422.512, 52842.517 24/12/22,05:36:56,15,10,1, 11.9,1,1, -2.698, 10493.247, 422.500, 52842.550 24/12/22,05:36:56,16,10,1, 11.9,1,1, -2.698, 10493.235, 422.491, 52842.531 24/12/22,05:36:56,17,10,1, 11.9,1,1, -2.698, 10493.242, 422.508, 52842.502 24/12/22,05:36:56,18,10,1, 11.9,1,1, -2.698, 10493.219, 422.514, 52842.528 24/12/22,05:36:56,19,10,1, 11.9,1,1, -2.698, 10493.243, 422.480, 52842.430 24/12/22,05:36:57,00,10,1, 12.0,1,1, -2.702, 10493.239, 422.480, 52842.430 24/12/22,05:36:57,01,10,1, 12.0,1,1, -2.702, 10493.237, 422.505, 52842.576 24/12/22,05:36:57,02,10,1, 12.0,1,1, -2.702, 10493.259, 422.499, 52842.621 24/12/22,05:36:57,03,10,1, 12.0,1,1, -2.702, 10493.244, 422.525, 52842.585 24/12/22,05:36:57,04,10,1, 12.0,1,1, -2.702, 10493.218, 422.510, 52842.505 24/12/22,05:36:57,05,10,1, 12.0,1,1, -2.702, 10493.227, 422.501, 52842.542 24/12/22,05:36:57,06,10,1, 12.0,1,1, -2.702, 10493.214, 422.525, 52842.556 24/12/22,05:36:57,07,10,1, 12.0,1,1, -2.702, 10493.225, 422.515, 52842.568 24/12/22,05:36:57,08,10,1, 12.0,1,1, -2.702, 10493.193, 422.504, 52842.518 24/12/22,05:36:57,09,10,1, 12.0,1,1, -2.702, 10493.193, 422.532, 52842.580 24/12/22,05:36:57,10,10,1, 12.0,1,1, -2.702, 10493.203, 422.540, 52842.605 24/12/22,05:36:57,11,10,1, 12.0,1,1, -2.702, 10493.201, 422.511, 52842.546 24/12/22,05:36:57,12,10,1, 12.0,1,1, -2.702, 10493.201, 422.533, 52842.633 24/12/22,05:36:57,13,10,1, 12.0,1,1, -2.702, 10493.201, 422.541, 52842.617 24/12/22,05:36:57,14,10,1, 12.0,1,1, -2.702, 10493.189, 422.516, 52842.539 24/12/22,05:36:57,15,10,1, 12.0,1,1, -2.702, 10493.185, 422.532, 52842.632 24/12/22,05:36:57,16,10,1, 12.0,1,1, -2.702, 10493.167, 422.539, 52842.562 24/12/22,05:36:57,17,10,1, 12.0,1,1, -2.702, 10493.181, 422.538, 52842.620 24/12/22,05:36:57,18,10,1, 12.0,1,1, -2.702, 10493.191, 422.546, 52842.572 24/12/22,05:36:57,19,10,1, 12.0,1,1, -2.702, 10493.142, 422.555, 52842.608 24/12/22,05:36:58,00,10,1, 11.9,1,1, -2.695, 10493.139, 422.555, 52842.608 24/12/22,05:36:58,01,10,1, 11.9,1,1, -2.695, 10493.151, 422.534, 52842.635 24/12/22,05:36:58,02,10,1, 11.9,1,1, -2.695, 10493.158, 422.535, 52842.621 24/12/22,05:36:58,03,10,1, 11.9,1,1, -2.695, 10493.135, 422.553, 52842.610 24/12/22,05:36:58,04,10,1, 11.9,1,1, -2.695, 10493.148, 422.552, 52842.568 24/12/22,05:36:58,05,10,1, 11.9,1,1, -2.695, 10493.140, 422.533, 52842.573 24/12/22,05:36:58,06,10,1, 11.9,1,1, -2.695, 10493.138, 422.533, 52842.629 24/12/22,05:36:58,07,10,1, 11.9,1,1, -2.695, 10493.128, 422.544, 52842.683 24/12/22,05:36:58,08,10,1, 11.9,1,1, -2.695, 10493.104, 422.546, 52842.599 24/12/22,05:36:58,09,10,1, 11.9,1,1, -2.695, 10493.126, 422.535, 52842.559 24/12/22,05:36:58,10,10,1, 11.9,1,1, -2.695, 10493.114, 422.526, 52842.574 24/12/22,05:36:58,11,10,1, 11.9,1,1, -2.695, 10493.106, 422.564, 52842.566 24/12/22,05:36:58,12,10,1, 11.9,1,1, -2.695, 10493.115, 422.568, 52842.572 24/12/22,05:36:58,13,10,1, 11.9,1,1, -2.695, 10493.082, 422.561, 52842.606 24/12/22,05:36:58,14,10,1, 11.9,1,1, -2.695, 10493.101, 422.570, 52842.599 24/12/22,05:36:58,15,10,1, 11.9,1,1, -2.695, 10493.086, 422.559, 52842.670 24/12/22,05:36:58,16,10,1, 11.9,1,1, -2.695, 10493.100, 422.543, 52842.596 24/12/22,05:36:58,17,10,1, 11.9,1,1, -2.695, 10493.064, 422.545, 52842.575 24/12/22,05:36:58,18,10,1, 11.9,1,1, -2.695, 10493.078, 422.575, 52842.607 24/12/22,05:36:58,19,10,1, 11.9,1,1, -2.695, 10493.064, 422.566, 52842.611 24/12/22,05:36:59,00,10,1, 11.9,1,1, -2.700, 10493.056, 422.566, 52842.611 24/12/22,05:36:59,01,10,1, 11.9,1,1, -2.700, 10493.070, 422.573, 52842.658 24/12/22,05:36:59,02,10,1, 11.9,1,1, -2.700, 10493.046, 422.601, 52842.683 24/12/22,05:36:59,03,10,1, 11.9,1,1, -2.700, 10493.039, 422.561, 52842.556 24/12/22,05:36:59,04,10,1, 11.9,1,1, -2.700, 10493.064, 422.586, 52842.575 24/12/22,05:36:59,05,10,1, 11.9,1,1, -2.700, 10493.052, 422.599, 52842.657 24/12/22,05:36:59,06,10,1, 11.9,1,1, -2.700, 10493.021, 422.589, 52842.635 24/12/22,05:36:59,07,10,1, 11.9,1,1, -2.700, 10493.016, 422.568, 52842.670 24/12/22,05:36:59,08,10,1, 11.9,1,1, -2.700, 10493.005, 422.590, 52842.641 24/12/22,05:36:59,09,10,1, 11.9,1,1, -2.700, 10492.998, 422.591, 52842.625 24/12/22,05:36:59,10,10,1, 11.9,1,1, -2.700, 10492.994, 422.587, 52842.655 24/12/22,05:36:59,11,10,1, 11.9,1,1, -2.700, 10492.996, 422.583, 52842.605 24/12/22,05:36:59,12,10,1, 11.9,1,1, -2.700, 10493.004, 422.596, 52842.610 24/12/22,05:36:59,13,10,1, 11.9,1,1, -2.700, 10492.994, 422.592, 52842.599 24/12/22,05:36:59,14,10,1, 11.9,1,1, -2.700, 10492.985, 422.620, 52842.609 24/12/22,05:36:59,15,10,1, 11.9,1,1, -2.700, 10492.991, 422.615, 52842.649 24/12/22,05:36:59,16,10,1, 11.9,1,1, -2.700, 10492.992, 422.626, 52842.615 24/12/22,05:36:59,17,10,1, 11.9,1,1, -2.700, 10492.984, 422.605, 52842.606 24/12/22,05:36:59,18,10,1, 11.9,1,1, -2.700, 10492.968, 422.601, 52842.664 24/12/22,05:36:59,19,10,1, 11.9,1,1, -2.700, 10492.983, 422.597, 52842.686 24/12/22,05:37:00,00,10,1, 11.9,1,1, -2.702, 10492.980, 422.597, 52842.686 24/12/22,05:37:00,01,10,1, 11.9,1,1, -2.702, 10492.979, 422.647, 52842.732 24/12/22,05:37:00,02,10,1, 11.9,1,1, -2.702, 10492.937, 422.634, 52842.586 24/12/22,05:37:00,03,10,1, 11.9,1,1, -2.702, 10492.926, 422.637, 52842.645 24/12/22,05:37:00,04,10,1, 11.9,1,1, -2.702, 10492.931, 422.656, 52842.612 24/12/22,05:37:00,05,10,1, 11.9,1,1, -2.702, 10492.917, 422.634, 52842.589 24/12/22,05:37:00,06,10,1, 11.9,1,1, -2.702, 10492.929, 422.627, 52842.582 24/12/22,05:37:00,07,10,1, 11.9,1,1, -2.702, 10492.935, 422.646, 52842.576 24/12/22,05:37:00,08,10,1, 11.9,1,1, -2.702, 10492.944, 422.652, 52842.641 24/12/22,05:37:00,09,10,1, 11.9,1,1, -2.702, 10492.953, 422.634, 52842.552 24/12/22,05:37:00,10,10,1, 11.9,1,1, -2.702, 10492.930, 422.632, 52842.595 24/12/22,05:37:00,11,10,1, 11.9,1,1, -2.702, 10492.922, 422.654, 52842.644 24/12/22,05:37:00,12,10,1, 11.9,1,1, -2.702, 10492.918, 422.658, 52842.621 24/12/22,05:37:00,13,10,1, 11.9,1,1, -2.702, 10492.934, 422.675, 52842.583 24/12/22,05:37:00,14,10,1, 11.9,1,1, -2.702, 10492.909, 422.681, 52842.644 24/12/22,05:37:00,15,10,1, 11.9,1,1, -2.702, 10492.885, 422.661, 52842.684 24/12/22,05:37:00,16,10,1, 11.9,1,1, -2.702, 10492.892, 422.650, 52842.561 24/12/22,05:37:00,17,10,1, 11.9,1,1, -2.702, 10492.879, 422.681, 52842.583 24/12/22,05:37:00,18,10,1, 11.9,1,1, -2.702, 10492.872, 422.673, 52842.592 24/12/22,05:37:00,19,10,1, 11.9,1,1, -2.702, 10492.894, 422.661, 52842.560 24/12/22,05:37:01,00,10,1, 11.9,1,1, -2.701, 10492.889, 422.661, 52842.560 24/12/22,05:37:01,01,10,1, 11.9,1,1, -2.701, 10492.856, 422.658, 52842.541 24/12/22,05:37:01,02,10,1, 11.9,1,1, -2.701, 10492.843, 422.697, 52842.595 24/12/22,05:37:01,03,10,1, 11.9,1,1, -2.701, 10492.852, 422.662, 52842.574 24/12/22,05:37:01,04,10,1, 11.9,1,1, -2.701, 10492.816, 422.691, 52842.626 24/12/22,05:37:01,05,10,1, 11.9,1,1, -2.701, 10492.842, 422.675, 52842.580 24/12/22,05:37:01,06,10,1, 11.9,1,1, -2.701, 10492.848, 422.701, 52842.637 24/12/22,05:37:01,07,10,1, 11.9,1,1, -2.701, 10492.841, 422.678, 52842.595 24/12/22,05:37:01,08,10,1, 11.9,1,1, -2.701, 10492.842, 422.701, 52842.603 24/12/22,05:37:01,09,10,1, 11.9,1,1, -2.701, 10492.832, 422.692, 52842.573 24/12/22,05:37:01,10,10,1, 11.9,1,1, -2.701, 10492.827, 422.685, 52842.573 24/12/22,05:37:01,11,10,1, 11.9,1,1, -2.701, 10492.804, 422.722, 52842.678 24/12/22,05:37:01,12,10,1, 11.9,1,1, -2.701, 10492.818, 422.691, 52842.662 24/12/22,05:37:01,13,10,1, 11.9,1,1, -2.701, 10492.798, 422.703, 52842.609 24/12/22,05:37:01,14,10,1, 11.9,1,1, -2.701, 10492.794, 422.687, 52842.557 24/12/22,05:37:01,15,10,1, 11.9,1,1, -2.701, 10492.783, 422.711, 52842.691 24/12/22,05:37:01,16,10,1, 11.9,1,1, -2.701, 10492.819, 422.728, 52842.714 24/12/22,05:37:01,17,10,1, 11.9,1,1, -2.701, 10492.776, 422.723, 52842.806 24/12/22,05:37:01,18,10,1, 11.9,1,1, -2.701, 10492.818, 422.711, 52842.592 24/12/22,05:37:01,19,10,1, 11.9,1,1, -2.701, 10492.815, 422.711, 52842.578 24/12/22,05:37:02,00,10,1, 11.9,1,1, -2.701, 10492.814, 422.711, 52842.578 24/12/22,05:37:02,01,10,1, 11.9,1,1, -2.701, 10492.791, 422.722, 52842.598 24/12/22,05:37:02,02,10,1, 11.9,1,1, -2.701, 10492.774, 422.700, 52842.708 24/12/22,05:37:02,03,10,1, 11.9,1,1, -2.701, 10492.787, 422.704, 52842.613 24/12/22,05:37:02,04,10,1, 11.9,1,1, -2.701, 10492.765, 422.728, 52842.670 24/12/22,05:37:02,05,10,1, 11.9,1,1, -2.701, 10492.753, 422.741, 52842.710 24/12/22,05:37:02,06,10,1, 11.9,1,1, -2.701, 10492.745, 422.732, 52842.659 24/12/22,05:37:02,07,10,1, 11.9,1,1, -2.701, 10492.769, 422.717, 52842.607 24/12/22,05:37:02,08,10,1, 11.9,1,1, -2.701, 10492.749, 422.715, 52842.635 24/12/22,05:37:02,09,10,1, 11.9,1,1, -2.701, 10492.730, 422.706, 52842.680 24/12/22,05:37:02,10,10,1, 11.9,1,1, -2.701, 10492.750, 422.738, 52842.664 24/12/22,05:37:02,11,10,1, 11.9,1,1, -2.701, 10492.739, 422.758, 52842.692 24/12/22,05:37:02,12,10,1, 11.9,1,1, -2.701, 10492.728, 422.750, 52842.622 24/12/22,05:37:02,13,10,1, 11.9,1,1, -2.701, 10492.729, 422.750, 52842.673 24/12/22,05:37:02,14,10,1, 11.9,1,1, -2.701, 10492.729, 422.718, 52842.662 24/12/22,05:37:02,15,10,1, 11.9,1,1, -2.701, 10492.695, 422.751, 52842.704 24/12/22,05:37:02,16,10,1, 11.9,1,1, -2.701, 10492.698, 422.739, 52842.619 24/12/22,05:37:02,17,10,1, 11.9,1,1, -2.701, 10492.688, 422.741, 52842.690 24/12/22,05:37:02,18,10,1, 11.9,1,1, -2.701, 10492.689, 422.742, 52842.680 24/12/22,05:37:02,19,10,1, 11.9,1,1, -2.701, 10492.697, 422.741, 52842.678 24/12/22,05:37:03,00,10,1, 11.9,1,1, -2.700, 10492.697, 422.741, 52842.678 24/12/22,05:37:03,01,10,1, 11.9,1,1, -2.700, 10492.670, 422.756, 52842.651 24/12/22,05:37:03,02,10,1, 11.9,1,1, -2.700, 10492.694, 422.742, 52842.683 24/12/22,05:37:03,03,10,1, 11.9,1,1, -2.700, 10492.664, 422.744, 52842.682 24/12/22,05:37:03,04,10,1, 11.9,1,1, -2.700, 10492.668, 422.756, 52842.743 24/12/22,05:37:03,05,10,1, 11.9,1,1, -2.700, 10492.631, 422.748, 52842.686 24/12/22,05:37:03,06,10,1, 11.9,1,1, -2.700, 10492.673, 422.736, 52842.658 24/12/22,05:37:03,07,10,1, 11.9,1,1, -2.700, 10492.655, 422.732, 52842.651 24/12/22,05:37:03,08,10,1, 11.9,1,1, -2.700, 10492.620, 422.791, 52842.668 24/12/22,05:37:03,09,10,1, 11.9,1,1, -2.700, 10492.617, 422.730, 52842.562 24/12/22,05:37:03,10,10,1, 11.9,1,1, -2.700, 10492.629, 422.750, 52842.643 24/12/22,05:37:03,11,10,1, 11.9,1,1, -2.700, 10492.663, 422.760, 52842.634 24/12/22,05:37:03,12,10,1, 11.9,1,1, -2.700, 10492.627, 422.747, 52842.775 24/12/22,05:37:03,13,10,1, 11.9,1,1, -2.700, 10492.632, 422.747, 52842.682 24/12/22,05:37:03,14,10,1, 11.9,1,1, -2.700, 10492.648, 422.762, 52842.703 24/12/22,05:37:03,15,10,1, 11.9,1,1, -2.700, 10492.622, 422.764, 52842.714 24/12/22,05:37:03,16,10,1, 11.9,1,1, -2.700, 10492.625, 422.756, 52842.679 24/12/22,05:37:03,17,10,1, 11.9,1,1, -2.700, 10492.629, 422.786, 52842.663 24/12/22,05:37:03,18,10,1, 11.9,1,1, -2.700, 10492.600, 422.763, 52842.670 24/12/22,05:37:03,19,10,1, 11.9,1,1, -2.700, 10492.611, 422.762, 52842.706 24/12/22,05:37:04,00,10,1, 11.9,1,1, -2.700, 10492.605, 422.762, 52842.706 24/12/22,05:37:04,01,10,1, 11.9,1,1, -2.700, 10492.615, 422.759, 52842.676 24/12/22,05:37:04,02,10,1, 11.9,1,1, -2.700, 10492.610, 422.762, 52842.702 24/12/22,05:37:04,03,10,1, 11.9,1,1, -2.700, 10492.588, 422.734, 52842.665 24/12/22,05:37:04,04,10,1, 11.9,1,1, -2.700, 10492.585, 422.784, 52842.700 24/12/22,05:37:04,05,10,1, 11.9,1,1, -2.700, 10492.562, 422.767, 52842.693 24/12/22,05:37:04,06,10,1, 11.9,1,1, -2.700, 10492.585, 422.736, 52842.645 24/12/22,05:37:04,07,10,1, 11.9,1,1, -2.700, 10492.575, 422.757, 52842.736 24/12/22,05:37:04,08,10,1, 11.9,1,1, -2.700, 10492.584, 422.774, 52842.689 24/12/22,05:37:04,09,10,1, 11.9,1,1, -2.700, 10492.561, 422.768, 52842.598 24/12/22,05:37:04,10,10,1, 11.9,1,1, -2.700, 10492.555, 422.769, 52842.749 24/12/22,05:37:04,11,10,1, 11.9,1,1, -2.700, 10492.560, 422.796, 52842.648 24/12/22,05:37:04,12,10,1, 11.9,1,1, -2.700, 10492.579, 422.769, 52842.679 24/12/22,05:37:04,13,10,1, 11.9,1,1, -2.700, 10492.540, 422.770, 52842.627 24/12/22,05:37:04,14,10,1, 11.9,1,1, -2.700, 10492.545, 422.759, 52842.655 24/12/22,05:37:04,15,10,1, 11.9,1,1, -2.700, 10492.580, 422.782, 52842.654 24/12/22,05:37:04,16,10,1, 11.9,1,1, -2.700, 10492.559, 422.770, 52842.651 24/12/22,05:37:04,17,10,1, 11.9,1,1, -2.700, 10492.561, 422.782, 52842.656 24/12/22,05:37:04,18,10,1, 11.9,1,1, -2.700, 10492.527, 422.797, 52842.660 24/12/22,05:37:04,19,10,1, 11.9,1,1, -2.700, 10492.525, 422.783, 52842.649 24/12/22,05:37:05,00,10,1, 11.9,1,1, -2.702, 10492.522, 422.783, 52842.649 24/12/22,05:37:05,01,10,1, 11.9,1,1, -2.702, 10492.501, 422.793, 52842.650 24/12/22,05:37:05,02,10,1, 11.9,1,1, -2.702, 10492.525, 422.794, 52842.639 24/12/22,05:37:05,03,10,1, 11.9,1,1, -2.702, 10492.526, 422.791, 52842.683 24/12/22,05:37:05,04,10,1, 11.9,1,1, -2.702, 10492.507, 422.781, 52842.641 24/12/22,05:37:05,05,10,1, 11.9,1,1, -2.702, 10492.507, 422.779, 52842.684 24/12/22,05:37:05,06,10,1, 11.9,1,1, -2.702, 10492.522, 422.767, 52842.644 24/12/22,05:37:05,07,10,1, 11.9,1,1, -2.702, 10492.493, 422.770, 52842.682 24/12/22,05:37:05,08,10,1, 11.9,1,1, -2.702, 10492.503, 422.776, 52842.653 24/12/22,05:37:05,09,10,1, 11.9,1,1, -2.702, 10492.494, 422.788, 52842.680 24/12/22,05:37:05,10,10,1, 11.9,1,1, -2.702, 10492.516, 422.749, 52842.655 24/12/22,05:37:05,11,10,1, 11.9,1,1, -2.702, 10492.487, 422.775, 52842.634 24/12/22,05:37:05,12,10,1, 11.9,1,1, -2.702, 10492.465, 422.782, 52842.647 24/12/22,05:37:05,13,10,1, 11.9,1,1, -2.702, 10492.490, 422.790, 52842.708 24/12/22,05:37:05,14,10,1, 11.9,1,1, -2.702, 10492.470, 422.753, 52842.632 24/12/22,05:37:05,15,10,1, 11.9,1,1, -2.702, 10492.476, 422.747, 52842.643 24/12/22,05:37:05,16,10,1, 11.9,1,1, -2.702, 10492.501, 422.752, 52842.632 24/12/22,05:37:05,17,10,1, 11.9,1,1, -2.702, 10492.478, 422.761, 52842.658 24/12/22,05:37:05,18,10,1, 11.9,1,1, -2.702, 10492.455, 422.761, 52842.701 24/12/22,05:37:05,19,10,1, 11.9,1,1, -2.702, 10492.451, 422.737, 52842.621 24/12/22,05:37:06,00,10,1, 11.9,1,1, -2.699, 10492.446, 422.737, 52842.621 24/12/22,05:37:06,01,10,1, 11.9,1,1, -2.699, 10492.461, 422.773, 52842.633 24/12/22,05:37:06,02,10,1, 11.9,1,1, -2.699, 10492.458, 422.769, 52842.714 24/12/22,05:37:06,03,10,1, 11.9,1,1, -2.699, 10492.433, 422.764, 52842.655 24/12/22,05:37:06,04,10,1, 11.9,1,1, -2.699, 10492.436, 422.736, 52842.617 24/12/22,05:37:06,05,10,1, 11.9,1,1, -2.699, 10492.456, 422.756, 52842.646 24/12/22,05:37:06,06,10,1, 11.9,1,1, -2.699, 10492.421, 422.759, 52842.600 24/12/22,05:37:06,07,10,1, 11.9,1,1, -2.699, 10492.464, 422.736, 52842.672 24/12/22,05:37:06,08,10,1, 11.9,1,1, -2.699, 10492.475, 422.757, 52842.721 24/12/22,05:37:06,09,10,1, 11.9,1,1, -2.699, 10492.436, 422.752, 52842.659 24/12/22,05:37:06,10,10,1, 11.9,1,1, -2.699, 10492.443, 422.759, 52842.676 24/12/22,05:37:06,11,10,1, 11.9,1,1, -2.699, 10492.465, 422.746, 52842.646 24/12/22,05:37:06,12,10,1, 11.9,1,1, -2.699, 10492.427, 422.750, 52842.687 24/12/22,05:37:06,13,10,1, 11.9,1,1, -2.699, 10492.424, 422.760, 52842.709 24/12/22,05:37:06,14,10,1, 11.9,1,1, -2.699, 10492.415, 422.746, 52842.656 24/12/22,05:37:06,15,10,1, 11.9,1,1, -2.699, 10492.431, 422.723, 52842.695 24/12/22,05:37:06,16,10,1, 11.9,1,1, -2.699, 10492.443, 422.747, 52842.710 24/12/22,05:37:06,17,10,1, 11.9,1,1, -2.699, 10492.430, 422.751, 52842.691 24/12/22,05:37:06,18,10,1, 11.9,1,1, -2.699, 10492.405, 422.776, 52842.610 24/12/22,05:37:06,19,10,1, 11.9,1,1, -2.699, 10492.436, 422.750, 52842.628 24/12/22,05:37:07,00,10,1, 11.9,1,1, -2.702, 10492.430, 422.750, 52842.628 24/12/22,05:37:07,01,10,1, 11.9,1,1, -2.702, 10492.428, 422.757, 52842.655 24/12/22,05:37:07,02,10,1, 11.9,1,1, -2.702, 10492.406, 422.759, 52842.694 24/12/22,05:37:07,03,10,1, 11.9,1,1, -2.702, 10492.428, 422.758, 52842.637 24/12/22,05:37:07,04,10,1, 11.9,1,1, -2.702, 10492.437, 422.751, 52842.608 24/12/22,05:37:07,05,10,1, 11.9,1,1, -2.702, 10492.414, 422.735, 52842.663 24/12/22,05:37:07,06,10,1, 11.9,1,1, -2.702, 10492.419, 422.747, 52842.717 24/12/22,05:37:07,07,10,1, 11.9,1,1, -2.702, 10492.404, 422.748, 52842.657 24/12/22,05:37:07,08,10,1, 11.9,1,1, -2.702, 10492.413, 422.725, 52842.657 24/12/22,05:37:07,09,10,1, 11.9,1,1, -2.702, 10492.409, 422.719, 52842.656 24/12/22,05:37:07,10,10,1, 11.9,1,1, -2.702, 10492.434, 422.758, 52842.682 24/12/22,05:37:07,11,10,1, 11.9,1,1, -2.702, 10492.424, 422.722, 52842.651 24/12/22,05:37:07,12,10,1, 11.9,1,1, -2.702, 10492.421, 422.733, 52842.667 24/12/22,05:37:07,13,10,1, 11.9,1,1, -2.702, 10492.399, 422.729, 52842.691 24/12/22,05:37:07,14,10,1, 11.9,1,1, -2.702, 10492.418, 422.702, 52842.643 24/12/22,05:37:07,15,10,1, 11.9,1,1, -2.702, 10492.407, 422.752, 52842.752 24/12/22,05:37:07,16,10,1, 11.9,1,1, -2.702, 10492.408, 422.730, 52842.668 24/12/22,05:37:07,17,10,1, 11.9,1,1, -2.702, 10492.378, 422.723, 52842.628 24/12/22,05:37:07,18,10,1, 11.9,1,1, -2.702, 10492.424, 422.737, 52842.688 24/12/22,05:37:07,19,10,1, 11.9,1,1, -2.702, 10492.430, 422.701, 52842.635 24/12/22,05:37:08,00,08,1, 12.0,1,1, -2.700, 10492.430, 422.701, 52842.635 24/12/22,05:37:08,01,08,1, 12.0,1,1, -2.700, 10492.411, 422.709, 52842.649 24/12/22,05:37:08,02,08,1, 12.0,1,1, -2.700, 10492.411, 422.705, 52842.650 24/12/22,05:37:08,03,08,1, 12.0,1,1, -2.700, 10492.403, 422.742, 52842.618 24/12/22,05:37:08,04,08,1, 12.0,1,1, -2.700, 10492.430, 422.717, 52842.678 24/12/22,05:37:08,05,08,1, 12.0,1,1, -2.700, 10492.406, 422.714, 52842.675 24/12/22,05:37:08,06,08,1, 12.0,1,1, -2.700, 10492.399, 422.700, 52842.589 24/12/22,05:37:08,07,08,1, 12.0,1,1, -2.700, 10492.396, 422.755, 52842.665 24/12/22,05:37:08,08,08,1, 12.0,1,1, -2.700, 10492.411, 422.729, 52842.646 24/12/22,05:37:08,09,08,1, 12.0,1,1, -2.700, 10492.374, 422.749, 52842.722 24/12/22,05:37:08,10,08,1, 12.0,1,1, -2.700, 10492.388, 422.724, 52842.689 24/12/22,05:37:08,11,08,1, 12.0,1,1, -2.700, 10492.387, 422.725, 52842.669 24/12/22,05:37:08,12,08,1, 12.0,1,1, -2.700, 10492.386, 422.730, 52842.683 24/12/22,05:37:08,13,08,1, 12.0,1,1, -2.700, 10492.386, 422.709, 52842.715 24/12/22,05:37:08,14,08,1, 12.0,1,1, -2.700, 10492.391, 422.705, 52842.673 24/12/22,05:37:08,15,08,1, 12.0,1,1, -2.700, 10492.376, 422.709, 52842.630 24/12/22,05:37:08,16,08,1, 12.0,1,1, -2.700, 10492.383, 422.704, 52842.661 24/12/22,05:37:08,17,08,1, 12.0,1,1, -2.700, 10492.382, 422.735, 52842.725 24/12/22,05:37:08,18,08,1, 12.0,1,1, -2.700, 10492.373, 422.702, 52842.612 24/12/22,05:37:08,19,08,1, 12.0,1,1, -2.700, 10492.397, 422.679, 52842.658 24/12/22,05:37:09,00,08,1, 11.9,1,1, -2.698, 10492.396, 422.679, 52842.658 24/12/22,05:37:09,01,08,1, 11.9,1,1, -2.698, 10492.360, 422.712, 52842.628 24/12/22,05:37:09,02,08,1, 11.9,1,1, -2.698, 10492.378, 422.689, 52842.621 24/12/22,05:37:09,03,08,1, 11.9,1,1, -2.698, 10492.341, 422.689, 52842.707 24/12/22,05:37:09,04,08,1, 11.9,1,1, -2.698, 10492.366, 422.691, 52842.591 24/12/22,05:37:09,05,08,1, 11.9,1,1, -2.698, 10492.385, 422.697, 52842.659 24/12/22,05:37:09,06,08,1, 11.9,1,1, -2.698, 10492.372, 422.706, 52842.604 24/12/22,05:37:09,07,08,1, 11.9,1,1, -2.698, 10492.361, 422.698, 52842.751 24/12/22,05:37:09,08,08,1, 11.9,1,1, -2.698, 10492.373, 422.680, 52842.702 24/12/22,05:37:09,09,08,1, 11.9,1,1, -2.698, 10492.376, 422.670, 52842.612 24/12/22,05:37:09,10,08,1, 11.9,1,1, -2.698, 10492.358, 422.674, 52842.619 24/12/22,05:37:09,11,08,1, 11.9,1,1, -2.698, 10492.366, 422.668, 52842.572 24/12/22,05:37:09,12,08,1, 11.9,1,1, -2.698, 10492.354, 422.658, 52842.655 24/12/22,05:37:09,13,08,1, 11.9,1,1, -2.698, 10492.374, 422.681, 52842.595 24/12/22,05:37:09,14,08,1, 11.9,1,1, -2.698, 10492.356, 422.658, 52842.664 24/12/22,05:37:09,15,08,1, 11.9,1,1, -2.698, 10492.357, 422.654, 52842.616 24/12/22,05:37:09,16,08,1, 11.9,1,1, -2.698, 10492.371, 422.664, 52842.625 24/12/22,05:37:09,17,08,1, 11.9,1,1, -2.698, 10492.345, 422.662, 52842.639 24/12/22,05:37:09,18,08,1, 11.9,1,1, -2.698, 10492.382, 422.664, 52842.658 24/12/22,05:37:09,19,08,1, 11.9,1,1, -2.698, 10492.382, 422.645, 52842.600 24/12/22,05:37:10,00,08,1, 11.9,1,1, -2.700, 10492.380, 422.645, 52842.600 24/12/22,05:37:10,01,08,1, 11.9,1,1, -2.700, 10492.362, 422.632, 52842.613 24/12/22,05:37:10,02,08,1, 11.9,1,1, -2.700, 10492.364, 422.635, 52842.591 24/12/22,05:37:10,03,08,1, 11.9,1,1, -2.700, 10492.366, 422.642, 52842.655 24/12/22,05:37:10,04,08,1, 11.9,1,1, -2.700, 10492.373, 422.645, 52842.605 24/12/22,05:37:10,05,08,1, 11.9,1,1, -2.700, 10492.358, 422.648, 52842.618 24/12/22,05:37:10,06,08,1, 11.9,1,1, -2.700, 10492.377, 422.599, 52842.388 24/12/22,05:37:10,07,08,1, 11.9,1,1, -2.700, 10492.379, 422.613, 52842.533 24/12/22,05:37:10,08,08,1, 11.9,1,1, -2.700, 10492.370, 422.601, 52842.577 24/12/22,05:37:10,09,08,1, 11.9,1,1, -2.700, 10492.374, 422.628, 52842.601 24/12/22,05:37:10,10,08,1, 11.9,1,1, -2.700, 10492.364, 422.592, 52842.632 24/12/22,05:37:10,11,08,1, 11.9,1,1, -2.700, 10492.360, 422.605, 52842.634 24/12/22,05:37:10,12,08,1, 11.9,1,1, -2.700, 10492.349, 422.621, 52842.617 24/12/22,05:37:10,13,08,1, 11.9,1,1, -2.700, 10492.374, 422.600, 52842.594 24/12/22,05:37:10,14,08,1, 11.9,1,1, -2.700, 10492.350, 422.634, 52842.618 24/12/22,05:37:10,15,08,1, 11.9,1,1, -2.700, 10492.354, 422.611, 52842.589 24/12/22,05:37:10,16,08,1, 11.9,1,1, -2.700, 10492.368, 422.613, 52842.598 24/12/22,05:37:10,17,08,1, 11.9,1,1, -2.700, 10492.389, 422.604, 52842.553 24/12/22,05:37:10,18,08,1, 11.9,1,1, -2.700, 10492.370, 422.610, 52842.542 24/12/22,05:37:10,19,08,1, 11.9,1,1, -2.700, 10492.371, 422.611, 52842.529 24/12/22,05:37:11,00,08,1, 11.9,1,1, -2.700, 10492.363, 422.611, 52842.529 24/12/22,05:37:11,01,08,1, 11.9,1,1, -2.700, 10492.351, 422.589, 52842.568 24/12/22,05:37:11,02,08,1, 11.9,1,1, -2.700, 10492.372, 422.580, 52842.571 24/12/22,05:37:11,03,08,1, 11.9,1,1, -2.700, 10492.362, 422.589, 52842.596 24/12/22,05:37:11,04,08,1, 11.9,1,1, -2.700, 10492.367, 422.582, 52842.615 24/12/22,05:37:11,05,08,1, 11.9,1,1, -2.700, 10492.378, 422.565, 52842.612 24/12/22,05:37:11,06,08,1, 11.9,1,1, -2.700, 10492.352, 422.581, 52842.516 24/12/22,05:37:11,07,08,1, 11.9,1,1, -2.700, 10492.361, 422.562, 52842.577 24/12/22,05:37:11,08,08,1, 11.9,1,1, -2.700, 10492.378, 422.571, 52842.564 24/12/22,05:37:11,09,08,1, 11.9,1,1, -2.700, 10492.375, 422.547, 52842.513 24/12/22,05:37:11,10,08,1, 11.9,1,1, -2.700, 10492.359, 422.569, 52842.601 24/12/22,05:37:11,11,08,1, 11.9,1,1, -2.700, 10492.355, 422.534, 52842.566 24/12/22,05:37:11,12,08,1, 11.9,1,1, -2.700, 10492.367, 422.540, 52842.534 24/12/22,05:37:11,13,08,1, 11.9,1,1, -2.700, 10492.377, 422.522, 52842.634 24/12/22,05:37:11,14,08,1, 11.9,1,1, -2.700, 10492.378, 422.520, 52842.605 24/12/22,05:37:11,15,08,1, 11.9,1,1, -2.700, 10492.383, 422.512, 52842.595 24/12/22,05:37:11,16,08,1, 11.9,1,1, -2.700, 10492.384, 422.523, 52842.556 24/12/22,05:37:11,17,08,1, 11.9,1,1, -2.700, 10492.392, 422.528, 52842.599 24/12/22,05:37:11,18,08,1, 11.9,1,1, -2.700, 10492.374, 422.536, 52842.480 24/12/22,05:37:11,19,08,1, 11.9,1,1, -2.700, 10492.373, 422.522, 52842.542 24/12/22,05:37:12,00,08,1, 11.9,1,1, -2.701, 10492.371, 422.522, 52842.542 24/12/22,05:37:12,01,08,1, 11.9,1,1, -2.701, 10492.400, 422.519, 52842.560 24/12/22,05:37:12,02,08,1, 11.9,1,1, -2.701, 10492.362, 422.510, 52842.575 24/12/22,05:37:12,03,08,1, 11.9,1,1, -2.701, 10492.387, 422.508, 52842.576 24/12/22,05:37:12,04,08,1, 11.9,1,1, -2.701, 10492.407, 422.502, 52842.568 24/12/22,05:37:12,05,08,1, 11.9,1,1, -2.701, 10492.387, 422.504, 52842.546 24/12/22,05:37:12,06,08,1, 11.9,1,1, -2.701, 10492.399, 422.477, 52842.522 24/12/22,05:37:12,07,08,1, 11.9,1,1, -2.701, 10492.387, 422.484, 52842.587 24/12/22,05:37:12,08,08,1, 11.9,1,1, -2.701, 10492.397, 422.464, 52842.490 24/12/22,05:37:12,09,08,1, 11.9,1,1, -2.701, 10492.407, 422.486, 52842.491 24/12/22,05:37:12,10,08,1, 11.9,1,1, -2.701, 10492.387, 422.477, 52842.545 24/12/22,05:37:12,11,08,1, 11.9,1,1, -2.701, 10492.418, 422.487, 52842.523 24/12/22,05:37:12,12,08,1, 11.9,1,1, -2.701, 10492.403, 422.478, 52842.513 24/12/22,05:37:12,13,08,1, 11.9,1,1, -2.701, 10492.393, 422.470, 52842.480 24/12/22,05:37:12,14,08,1, 11.9,1,1, -2.701, 10492.419, 422.490, 52842.494 24/12/22,05:37:12,15,08,1, 11.9,1,1, -2.701, 10492.374, 422.463, 52842.520 24/12/22,05:37:12,16,08,1, 11.9,1,1, -2.701, 10492.367, 422.463, 52842.554 24/12/22,05:37:12,17,08,1, 11.9,1,1, -2.701, 10492.396, 422.457, 52842.561 24/12/22,05:37:12,18,08,1, 11.9,1,1, -2.701, 10492.383, 422.453, 52842.504 24/12/22,05:37:12,19,08,1, 11.9,1,1, -2.701, 10492.386, 422.437, 52842.526 24/12/22,05:37:13,00,08,1, 12.0,1,1, -2.699, 10492.380, 422.437, 52842.526 24/12/22,05:37:13,01,08,1, 12.0,1,1, -2.699, 10492.394, 422.434, 52842.458 24/12/22,05:37:13,02,08,1, 12.0,1,1, -2.699, 10492.403, 422.407, 52842.454 24/12/22,05:37:13,03,08,1, 12.0,1,1, -2.699, 10492.389, 422.444, 52842.440 24/12/22,05:37:13,04,08,1, 12.0,1,1, -2.699, 10492.407, 422.418, 52842.483 24/12/22,05:37:13,05,08,1, 12.0,1,1, -2.699, 10492.398, 422.399, 52842.492 24/12/22,05:37:13,06,08,1, 12.0,1,1, -2.699, 10492.393, 422.390, 52842.477 24/12/22,05:37:13,07,08,1, 12.0,1,1, -2.699, 10492.383, 422.416, 52842.517 24/12/22,05:37:13,08,08,1, 12.0,1,1, -2.699, 10492.386, 422.397, 52842.455 24/12/22,05:37:13,09,08,1, 12.0,1,1, -2.699, 10492.393, 422.367, 52842.536 24/12/22,05:37:13,10,08,1, 12.0,1,1, -2.699, 10492.402, 422.367, 52842.483 24/12/22,05:37:13,11,08,1, 12.0,1,1, -2.699, 10492.394, 422.368, 52842.528 24/12/22,05:37:13,12,08,1, 12.0,1,1, -2.699, 10492.402, 422.388, 52842.467 24/12/22,05:37:13,13,08,1, 12.0,1,1, -2.699, 10492.419, 422.362, 52842.490 24/12/22,05:37:13,14,08,1, 12.0,1,1, -2.699, 10492.409, 422.346, 52842.461 24/12/22,05:37:13,15,08,1, 12.0,1,1, -2.699, 10492.420, 422.397, 52842.504 24/12/22,05:37:13,16,08,1, 12.0,1,1, -2.699, 10492.393, 422.346, 52842.491 24/12/22,05:37:13,17,08,1, 12.0,1,1, -2.699, 10492.396, 422.355, 52842.556 24/12/22,05:37:13,18,08,1, 12.0,1,1, -2.699, 10492.399, 422.349, 52842.433 24/12/22,05:37:13,19,08,1, 12.0,1,1, -2.699, 10492.406, 422.367, 52842.491 24/12/22,05:37:14,00,09,1, 11.9,1,1, -2.698, 10492.405, 422.367, 52842.491 24/12/22,05:37:14,01,09,1, 11.9,1,1, -2.698, 10492.410, 422.316, 52842.479 24/12/22,05:37:14,02,09,1, 11.9,1,1, -2.698, 10492.421, 422.331, 52842.545 24/12/22,05:37:14,03,09,1, 11.9,1,1, -2.698, 10492.424, 422.350, 52842.523 24/12/22,05:37:14,04,09,1, 11.9,1,1, -2.698, 10492.442, 422.333, 52842.538 24/12/22,05:37:14,05,09,1, 11.9,1,1, -2.698, 10492.436, 422.331, 52842.501 24/12/22,05:37:14,06,09,1, 11.9,1,1, -2.698, 10492.427, 422.323, 52842.534 24/12/22,05:37:14,07,09,1, 11.9,1,1, -2.698, 10492.448, 422.330, 52842.547 24/12/22,05:37:14,08,09,1, 11.9,1,1, -2.698, 10492.435, 422.297, 52842.439 24/12/22,05:37:14,09,09,1, 11.9,1,1, -2.698, 10492.453, 422.310, 52842.508 24/12/22,05:37:14,10,09,1, 11.9,1,1, -2.698, 10492.458, 422.283, 52842.518 24/12/22,05:37:14,11,09,1, 11.9,1,1, -2.698, 10492.440, 422.305, 52842.477 24/12/22,05:37:14,12,09,1, 11.9,1,1, -2.698, 10492.427, 422.304, 52842.463 24/12/22,05:37:14,13,09,1, 11.9,1,1, -2.698, 10492.477, 422.272, 52842.470 24/12/22,05:37:14,14,09,1, 11.9,1,1, -2.698, 10492.456, 422.293, 52842.537 24/12/22,05:37:14,15,09,1, 11.9,1,1, -2.698, 10492.433, 422.285, 52842.518 24/12/22,05:37:14,16,09,1, 11.9,1,1, -2.698, 10492.459, 422.269, 52842.393 24/12/22,05:37:14,17,09,1, 11.9,1,1, -2.698, 10492.498, 422.276, 52842.463 24/12/22,05:37:14,18,09,1, 11.9,1,1, -2.698, 10492.458, 422.245, 52842.412 24/12/22,05:37:14,19,09,1, 11.9,1,1, -2.698, 10492.486, 422.249, 52842.417 24/12/22,05:37:15,00,08,1, 11.9,1,1, -2.697, 10492.480, 422.249, 52842.417 24/12/22,05:37:15,01,08,1, 11.9,1,1, -2.697, 10492.465, 422.237, 52842.454 24/12/22,05:37:15,02,08,1, 11.9,1,1, -2.697, 10492.488, 422.235, 52842.472 24/12/22,05:37:15,03,08,1, 11.9,1,1, -2.697, 10492.483, 422.230, 52842.502 24/12/22,05:37:15,04,08,1, 11.9,1,1, -2.697, 10492.486, 422.226, 52842.418 24/12/22,05:37:15,05,08,1, 11.9,1,1, -2.697, 10492.469, 422.231, 52842.495 24/12/22,05:37:15,06,08,1, 11.9,1,1, -2.697, 10492.474, 422.223, 52842.391 24/12/22,05:37:15,07,08,1, 11.9,1,1, -2.697, 10492.485, 422.226, 52842.438 24/12/22,05:37:15,08,08,1, 11.9,1,1, -2.697, 10492.480, 422.217, 52842.401 24/12/22,05:37:15,09,08,1, 11.9,1,1, -2.697, 10492.501, 422.222, 52842.407 24/12/22,05:37:15,10,08,1, 11.9,1,1, -2.697, 10492.475, 422.191, 52842.482 24/12/22,05:37:15,11,08,1, 11.9,1,1, -2.697, 10492.461, 422.210, 52842.440 24/12/22,05:37:15,12,08,1, 11.9,1,1, -2.697, 10492.491, 422.221, 52842.479 24/12/22,05:37:15,13,08,1, 11.9,1,1, -2.697, 10492.496, 422.213, 52842.390 24/12/22,05:37:15,14,08,1, 11.9,1,1, -2.697, 10492.501, 422.208, 52842.441 24/12/22,05:37:15,15,08,1, 11.9,1,1, -2.697, 10492.507, 422.188, 52842.403 24/12/22,05:37:15,16,08,1, 11.9,1,1, -2.697, 10492.506, 422.196, 52842.408 24/12/22,05:37:15,17,08,1, 11.9,1,1, -2.697, 10492.502, 422.204, 52842.431 24/12/22,05:37:15,18,08,1, 11.9,1,1, -2.697, 10492.508, 422.201, 52842.376 24/12/22,05:37:15,19,08,1, 11.9,1,1, -2.697, 10492.519, 422.171, 52842.427 24/12/22,05:37:16,00,08,1, 11.9,1,1, -2.699, 10492.513, 422.171, 52842.427 24/12/22,05:37:16,01,08,1, 11.9,1,1, -2.699, 10492.504, 422.192, 52842.457 24/12/22,05:37:16,02,08,1, 11.9,1,1, -2.699, 10492.506, 422.191, 52842.470 24/12/22,05:37:16,03,08,1, 11.9,1,1, -2.699, 10492.488, 422.178, 52842.378 24/12/22,05:37:16,04,08,1, 11.9,1,1, -2.699, 10492.499, 422.152, 52842.423 24/12/22,05:37:16,05,08,1, 11.9,1,1, -2.699, 10492.501, 422.158, 52842.419 24/12/22,05:37:16,06,08,1, 11.9,1,1, -2.699, 10492.492, 422.164, 52842.342 24/12/22,05:37:16,07,08,1, 11.9,1,1, -2.699, 10492.506, 422.175, 52842.441 24/12/22,05:37:16,08,08,1, 11.9,1,1, -2.699, 10492.491, 422.155, 52842.433 24/12/22,05:37:16,09,08,1, 11.9,1,1, -2.699, 10492.516, 422.144, 52842.326 24/12/22,05:37:16,10,08,1, 11.9,1,1, -2.699, 10492.506, 422.143, 52842.365 24/12/22,05:37:16,11,08,1, 11.9,1,1, -2.699, 10492.521, 422.147, 52842.426 24/12/22,05:37:16,12,08,1, 11.9,1,1, -2.699, 10492.497, 422.127, 52842.389 24/12/22,05:37:16,13,08,1, 11.9,1,1, -2.699, 10492.525, 422.127, 52842.388 24/12/22,05:37:16,14,08,1, 11.9,1,1, -2.699, 10492.522, 422.138, 52842.401 24/12/22,05:37:16,15,08,1, 11.9,1,1, -2.699, 10492.498, 422.125, 52842.374 24/12/22,05:37:16,16,08,1, 11.9,1,1, -2.699, 10492.536, 422.108, 52842.360 24/12/22,05:37:16,17,08,1, 11.9,1,1, -2.699, 10492.527, 422.122, 52842.394 24/12/22,05:37:16,18,08,1, 11.9,1,1, -2.699, 10492.517, 422.111, 52842.395 24/12/22,05:37:16,19,08,1, 11.9,1,1, -2.699, 10492.543, 422.097, 52842.368 24/12/22,05:37:17,00,08,1, 11.9,1,1, -2.701, 10492.538, 422.097, 52842.368 24/12/22,05:37:17,01,08,1, 11.9,1,1, -2.701, 10492.517, 422.103, 52842.330 24/12/22,05:37:17,02,08,1, 11.9,1,1, -2.701, 10492.525, 422.120, 52842.421 24/12/22,05:37:17,03,08,1, 11.9,1,1, -2.701, 10492.531, 422.110, 52842.347 24/12/22,05:37:17,04,08,1, 11.9,1,1, -2.701, 10492.544, 422.098, 52842.433 24/12/22,05:37:17,05,08,1, 11.9,1,1, -2.701, 10492.533, 422.079, 52842.414 24/12/22,05:37:17,06,08,1, 11.9,1,1, -2.701, 10492.536, 422.078, 52842.316 24/12/22,05:37:17,07,08,1, 11.9,1,1, -2.701, 10492.536, 422.069, 52842.327 24/12/22,05:37:17,08,08,1, 11.9,1,1, -2.701, 10492.546, 422.071, 52842.337 24/12/22,05:37:17,09,08,1, 11.9,1,1, -2.701, 10492.523, 422.070, 52842.356 24/12/22,05:37:17,10,08,1, 11.9,1,1, -2.701, 10492.530, 422.071, 52842.319 24/12/22,05:37:17,11,08,1, 11.9,1,1, -2.701, 10492.546, 422.095, 52842.413 24/12/22,05:37:17,12,08,1, 11.9,1,1, -2.701, 10492.554, 422.051, 52842.357 24/12/22,05:37:17,13,08,1, 11.9,1,1, -2.701, 10492.512, 422.066, 52842.396 24/12/22,05:37:17,14,08,1, 11.9,1,1, -2.701, 10492.563, 422.060, 52842.346 24/12/22,05:37:17,15,08,1, 11.9,1,1, -2.701, 10492.568, 422.039, 52842.338 24/12/22,05:37:17,16,08,1, 11.9,1,1, -2.701, 10492.549, 422.034, 52842.321 24/12/22,05:37:17,17,08,1, 11.9,1,1, -2.701, 10492.549, 422.027, 52842.322 24/12/22,05:37:17,18,08,1, 11.9,1,1, -2.701, 10492.540, 422.016, 52842.309 24/12/22,05:37:17,19,08,1, 11.9,1,1, -2.701, 10492.579, 422.046, 52842.311 24/12/22,05:37:18,00,08,1, 11.9,1,1, -2.698, 10492.572, 422.046, 52842.311 24/12/22,05:37:18,01,08,1, 11.9,1,1, -2.698, 10492.561, 422.027, 52842.349 24/12/22,05:37:18,02,08,1, 11.9,1,1, -2.698, 10492.570, 422.005, 52842.318 24/12/22,05:37:18,03,08,1, 11.9,1,1, -2.698, 10492.572, 422.020, 52842.361 24/12/22,05:37:18,04,08,1, 11.9,1,1, -2.698, 10492.569, 422.031, 52842.324 24/12/22,05:37:18,05,08,1, 11.9,1,1, -2.698, 10492.559, 421.990, 52842.316 24/12/22,05:37:18,06,08,1, 11.9,1,1, -2.698, 10492.542, 421.990, 52842.389 24/12/22,05:37:18,07,08,1, 11.9,1,1, -2.698, 10492.556, 421.960, 52842.302 24/12/22,05:37:18,08,08,1, 11.9,1,1, -2.698, 10492.552, 421.983, 52842.360 24/12/22,05:37:18,09,08,1, 11.9,1,1, -2.698, 10492.556, 421.981, 52842.267 24/12/22,05:37:18,10,08,1, 11.9,1,1, -2.698, 10492.583, 421.978, 52842.353 24/12/22,05:37:18,11,08,1, 11.9,1,1, -2.698, 10492.557, 421.959, 52842.297 24/12/22,05:37:18,12,08,1, 11.9,1,1, -2.698, 10492.583, 421.963, 52842.261 24/12/22,05:37:18,13,08,1, 11.9,1,1, -2.698, 10492.602, 421.958, 52842.268 24/12/22,05:37:18,14,08,1, 11.9,1,1, -2.698, 10492.583, 421.966, 52842.259 24/12/22,05:37:18,15,08,1, 11.9,1,1, -2.698, 10492.595, 421.973, 52842.305 24/12/22,05:37:18,16,08,1, 11.9,1,1, -2.698, 10492.599, 421.946, 52842.335 24/12/22,05:37:18,17,08,1, 11.9,1,1, -2.698, 10492.585, 421.931, 52842.293 24/12/22,05:37:18,18,08,1, 11.9,1,1, -2.698, 10492.593, 421.926, 52842.297 24/12/22,05:37:18,19,08,1, 11.9,1,1, -2.698, 10492.601, 421.945, 52842.263 24/12/22,05:37:19,00,09,1, 12.0,1,1, -2.702, 10492.597, 421.945, 52842.263 24/12/22,05:37:19,01,09,1, 12.0,1,1, -2.702, 10492.596, 421.903, 52842.297 24/12/22,05:37:19,02,09,1, 12.0,1,1, -2.702, 10492.559, 421.927, 52842.241 24/12/22,05:37:19,03,09,1, 12.0,1,1, -2.702, 10492.596, 421.909, 52842.232 24/12/22,05:37:19,04,09,1, 12.0,1,1, -2.702, 10492.592, 421.916, 52842.322 24/12/22,05:37:19,05,09,1, 12.0,1,1, -2.702, 10492.596, 421.914, 52842.330 24/12/22,05:37:19,06,09,1, 12.0,1,1, -2.702, 10492.607, 421.880, 52842.295 24/12/22,05:37:19,07,09,1, 12.0,1,1, -2.702, 10492.614, 421.882, 52842.320 24/12/22,05:37:19,08,09,1, 12.0,1,1, -2.702, 10492.630, 421.911, 52842.315 24/12/22,05:37:19,09,09,1, 12.0,1,1, -2.702, 10492.640, 421.920, 52842.296 24/12/22,05:37:19,10,09,1, 12.0,1,1, -2.702, 10492.608, 421.886, 52842.289 24/12/22,05:37:19,11,09,1, 12.0,1,1, -2.702, 10492.633, 421.904, 52842.281 24/12/22,05:37:19,12,09,1, 12.0,1,1, -2.702, 10492.635, 421.893, 52842.312 24/12/22,05:37:19,13,09,1, 12.0,1,1, -2.702, 10492.631, 421.867, 52842.271 24/12/22,05:37:19,14,09,1, 12.0,1,1, -2.702, 10492.618, 421.880, 52842.273 24/12/22,05:37:19,15,09,1, 12.0,1,1, -2.702, 10492.624, 421.847, 52842.319 24/12/22,05:37:19,16,09,1, 12.0,1,1, -2.702, 10492.631, 421.854, 52842.322 24/12/22,05:37:19,17,09,1, 12.0,1,1, -2.702, 10492.622, 421.850, 52842.315 24/12/22,05:37:19,18,09,1, 12.0,1,1, -2.702, 10492.632, 421.862, 52842.299 24/12/22,05:37:19,19,09,1, 12.0,1,1, -2.702, 10492.625, 421.874, 52842.289 24/12/22,05:37:20,00,09,1, 12.0,1,1, -2.692, 10492.622, 421.874, 52842.289 24/12/22,05:37:20,01,09,1, 12.0,1,1, -2.692, 10492.664, 421.837, 52842.270 24/12/22,05:37:20,02,09,1, 12.0,1,1, -2.692, 10492.660, 421.836, 52842.239 24/12/22,05:37:20,03,09,1, 12.0,1,1, -2.692, 10492.671, 421.844, 52842.316 24/12/22,05:37:20,04,09,1, 12.0,1,1, -2.692, 10492.671, 421.838, 52842.276 24/12/22,05:37:20,05,09,1, 12.0,1,1, -2.692, 10492.655, 421.858, 52842.298 24/12/22,05:37:20,06,09,1, 12.0,1,1, -2.692, 10492.663, 421.830, 52842.262 24/12/22,05:37:20,07,09,1, 12.0,1,1, -2.692, 10492.675, 421.827, 52842.248 24/12/22,05:37:20,08,09,1, 12.0,1,1, -2.692, 10492.674, 421.837, 52842.238 24/12/22,05:37:20,09,09,1, 12.0,1,1, -2.692, 10492.665, 421.829, 52842.278 24/12/22,05:37:20,10,09,1, 12.0,1,1, -2.692, 10492.674, 421.828, 52842.305 24/12/22,05:37:20,11,09,1, 12.0,1,1, -2.692, 10492.680, 421.827, 52842.301 24/12/22,05:37:20,12,09,1, 12.0,1,1, -2.692, 10492.685, 421.801, 52842.275 24/12/22,05:37:20,13,09,1, 12.0,1,1, -2.692, 10492.682, 421.815, 52842.320 24/12/22,05:37:20,14,09,1, 12.0,1,1, -2.692, 10492.665, 421.811, 52842.308 24/12/22,05:37:20,15,09,1, 12.0,1,1, -2.692, 10492.682, 421.784, 52842.216 24/12/22,05:37:20,16,09,1, 12.0,1,1, -2.692, 10492.699, 421.787, 52842.243 24/12/22,05:37:20,17,09,1, 12.0,1,1, -2.692, 10492.708, 421.772, 52842.260 24/12/22,05:37:20,18,09,1, 12.0,1,1, -2.692, 10492.675, 421.791, 52842.254 24/12/22,05:37:20,19,09,1, 12.0,1,1, -2.692, 10492.681, 421.805, 52842.275 24/12/22,05:37:21,00,08,1, 11.9,1,1, -2.699, 10492.680, 421.805, 52842.275 24/12/22,05:37:21,01,08,1, 11.9,1,1, -2.699, 10492.683, 421.775, 52842.270 24/12/22,05:37:21,02,08,1, 11.9,1,1, -2.699, 10492.702, 421.775, 52842.261 24/12/22,05:37:21,03,08,1, 11.9,1,1, -2.699, 10492.692, 421.761, 52842.214 24/12/22,05:37:21,04,08,1, 11.9,1,1, -2.699, 10492.694, 421.769, 52842.292 24/12/22,05:37:21,05,08,1, 11.9,1,1, -2.699, 10492.715, 421.772, 52842.230 24/12/22,05:37:21,06,08,1, 11.9,1,1, -2.699, 10492.716, 421.765, 52842.301 24/12/22,05:37:21,07,08,1, 11.9,1,1, -2.699, 10492.697, 421.754, 52842.235 24/12/22,05:37:21,08,08,1, 11.9,1,1, -2.699, 10492.696, 421.733, 52842.256 24/12/22,05:37:21,09,08,1, 11.9,1,1, -2.699, 10492.716, 421.755, 52842.235 24/12/22,05:37:21,10,08,1, 11.9,1,1, -2.699, 10492.695, 421.739, 52842.258 24/12/22,05:37:21,11,08,1, 11.9,1,1, -2.699, 10492.691, 421.732, 52842.235 24/12/22,05:37:21,12,08,1, 11.9,1,1, -2.699, 10492.700, 421.715, 52842.309 24/12/22,05:37:21,13,08,1, 11.9,1,1, -2.699, 10492.701, 421.745, 52842.261 24/12/22,05:37:21,14,08,1, 11.9,1,1, -2.699, 10492.688, 421.739, 52842.238 24/12/22,05:37:21,15,08,1, 11.9,1,1, -2.699, 10492.720, 421.731, 52842.239 24/12/22,05:37:21,16,08,1, 11.9,1,1, -2.699, 10492.704, 421.728, 52842.197 24/12/22,05:37:21,17,08,1, 11.9,1,1, -2.699, 10492.698, 421.724, 52842.331 24/12/22,05:37:21,18,08,1, 11.9,1,1, -2.699, 10492.725, 421.710, 52842.214 24/12/22,05:37:21,19,08,1, 11.9,1,1, -2.699, 10492.706, 421.707, 52842.249 24/12/22,05:37:22,00,08,1, 12.0,1,1, -2.699, 10492.705, 421.707, 52842.249 24/12/22,05:37:22,01,08,1, 12.0,1,1, -2.699, 10492.707, 421.703, 52842.245 24/12/22,05:37:22,02,08,1, 12.0,1,1, -2.699, 10492.710, 421.717, 52842.240 24/12/22,05:37:22,03,08,1, 12.0,1,1, -2.699, 10492.701, 421.690, 52842.249 24/12/22,05:37:22,04,08,1, 12.0,1,1, -2.699, 10492.735, 421.706, 52842.227 24/12/22,05:37:22,05,08,1, 12.0,1,1, -2.699, 10492.707, 421.713, 52842.250 24/12/22,05:37:22,06,08,1, 12.0,1,1, -2.699, 10492.719, 421.701, 52842.245 24/12/22,05:37:22,07,08,1, 12.0,1,1, -2.699, 10492.736, 421.701, 52842.233 24/12/22,05:37:22,08,08,1, 12.0,1,1, -2.699, 10492.709, 421.679, 52842.283 24/12/22,05:37:22,09,08,1, 12.0,1,1, -2.699, 10492.715, 421.688, 52842.205 24/12/22,05:37:22,10,08,1, 12.0,1,1, -2.699, 10492.708, 421.699, 52842.205 24/12/22,05:37:22,11,08,1, 12.0,1,1, -2.699, 10492.717, 421.695, 52842.283 24/12/22,05:37:22,12,08,1, 12.0,1,1, -2.699, 10492.742, 421.673, 52842.256 24/12/22,05:37:22,13,08,1, 12.0,1,1, -2.699, 10492.711, 421.683, 52842.221 24/12/22,05:37:22,14,08,1, 12.0,1,1, -2.699, 10492.732, 421.666, 52842.243 24/12/22,05:37:22,15,08,1, 12.0,1,1, -2.699, 10492.736, 421.666, 52842.253 24/12/22,05:37:22,16,08,1, 12.0,1,1, -2.699, 10492.726, 421.670, 52842.170 24/12/22,05:37:22,17,08,1, 12.0,1,1, -2.699, 10492.736, 421.638, 52842.248 24/12/22,05:37:22,18,08,1, 12.0,1,1, -2.699, 10492.743, 421.659, 52842.191 24/12/22,05:37:22,19,08,1, 12.0,1,1, -2.699, 10492.714, 421.672, 52842.200 24/12/22,05:37:23,00,08,1, 11.9,1,1, -2.699, 10492.713, 421.672, 52842.200 24/12/22,05:37:23,01,08,1, 11.9,1,1, -2.699, 10492.740, 421.661, 52842.185 24/12/22,05:37:23,02,08,1, 11.9,1,1, -2.699, 10492.709, 421.656, 52842.213 24/12/22,05:37:23,03,08,1, 11.9,1,1, -2.699, 10492.733, 421.660, 52842.161 24/12/22,05:37:23,04,08,1, 11.9,1,1, -2.699, 10492.728, 421.646, 52842.202 24/12/22,05:37:23,05,08,1, 11.9,1,1, -2.699, 10492.737, 421.631, 52842.218 24/12/22,05:37:23,06,08,1, 11.9,1,1, -2.699, 10492.736, 421.648, 52842.226 24/12/22,05:37:23,07,08,1, 11.9,1,1, -2.699, 10492.723, 421.658, 52842.132 24/12/22,05:37:23,08,08,1, 11.9,1,1, -2.699, 10492.727, 421.643, 52842.158 24/12/22,05:37:23,09,08,1, 11.9,1,1, -2.699, 10492.732, 421.650, 52842.192 24/12/22,05:37:23,10,08,1, 11.9,1,1, -2.699, 10492.752, 421.647, 52842.215 24/12/22,05:37:23,11,08,1, 11.9,1,1, -2.699, 10492.750, 421.642, 52842.147 24/12/22,05:37:23,12,08,1, 11.9,1,1, -2.699, 10492.728, 421.620, 52842.152 24/12/22,05:37:23,13,08,1, 11.9,1,1, -2.699, 10492.769, 421.634, 52842.116 24/12/22,05:37:23,14,08,1, 11.9,1,1, -2.699, 10492.764, 421.638, 52842.170 24/12/22,05:37:23,15,08,1, 11.9,1,1, -2.699, 10492.746, 421.617, 52842.155 24/12/22,05:37:23,16,08,1, 11.9,1,1, -2.699, 10492.735, 421.631, 52842.194 24/12/22,05:37:23,17,08,1, 11.9,1,1, -2.699, 10492.780, 421.615, 52842.217 24/12/22,05:37:23,18,08,1, 11.9,1,1, -2.699, 10492.735, 421.624, 52842.131 24/12/22,05:37:23,19,08,1, 11.9,1,1, -2.699, 10492.744, 421.625, 52842.147 24/12/22,05:37:24,00,08,1, 11.9,1,1, -2.702, 10492.738, 421.625, 52842.147 24/12/22,05:37:24,01,08,1, 11.9,1,1, -2.702, 10492.741, 421.613, 52842.205 24/12/22,05:37:24,02,08,1, 11.9,1,1, -2.702, 10492.748, 421.637, 52842.183 24/12/22,05:37:24,03,08,1, 11.9,1,1, -2.702, 10492.747, 421.611, 52842.206 24/12/22,05:37:24,04,08,1, 11.9,1,1, -2.702, 10492.754, 421.580, 52842.146 24/12/22,05:37:24,05,08,1, 11.9,1,1, -2.702, 10492.739, 421.603, 52842.160 24/12/22,05:37:24,06,08,1, 11.9,1,1, -2.702, 10492.744, 421.589, 52842.237 24/12/22,05:37:24,07,08,1, 11.9,1,1, -2.702, 10492.743, 421.591, 52842.141 24/12/22,05:37:24,08,08,1, 11.9,1,1, -2.702, 10492.743, 421.595, 52842.181 24/12/22,05:37:24,09,08,1, 11.9,1,1, -2.702, 10492.741, 421.589, 52842.161 24/12/22,05:37:24,10,08,1, 11.9,1,1, -2.702, 10492.761, 421.597, 52842.191 24/12/22,05:37:24,11,08,1, 11.9,1,1, -2.702, 10492.750, 421.577, 52842.137 24/12/22,05:37:24,12,08,1, 11.9,1,1, -2.702, 10492.740, 421.595, 52842.120 24/12/22,05:37:24,13,08,1, 11.9,1,1, -2.702, 10492.755, 421.580, 52842.206 24/12/22,05:37:24,14,08,1, 11.9,1,1, -2.702, 10492.765, 421.556, 52842.062 24/12/22,05:37:24,15,08,1, 11.9,1,1, -2.702, 10492.753, 421.553, 52842.112 24/12/22,05:37:24,16,08,1, 11.9,1,1, -2.702, 10492.740, 421.581, 52842.175 24/12/22,05:37:24,17,08,1, 11.9,1,1, -2.702, 10492.746, 421.571, 52842.115 24/12/22,05:37:24,18,08,1, 11.9,1,1, -2.702, 10492.737, 421.554, 52842.089 24/12/22,05:37:24,19,08,1, 11.9,1,1, -2.702, 10492.745, 421.566, 52842.102 24/12/22,05:37:25,00,08,1, 11.9,1,1, -2.702, 10492.738, 421.566, 52842.102 24/12/22,05:37:25,01,08,1, 11.9,1,1, -2.702, 10492.756, 421.575, 52842.097 24/12/22,05:37:25,02,08,1, 11.9,1,1, -2.702, 10492.738, 421.558, 52842.083 24/12/22,05:37:25,03,08,1, 11.9,1,1, -2.702, 10492.771, 421.573, 52842.129 24/12/22,05:37:25,04,08,1, 11.9,1,1, -2.702, 10492.745, 421.559, 52842.119 24/12/22,05:37:25,05,08,1, 11.9,1,1, -2.702, 10492.736, 421.545, 52842.087 24/12/22,05:37:25,06,08,1, 11.9,1,1, -2.702, 10492.730, 421.540, 52842.167 24/12/22,05:37:25,07,08,1, 11.9,1,1, -2.702, 10492.754, 421.552, 52842.098 24/12/22,05:37:25,08,08,1, 11.9,1,1, -2.702, 10492.754, 421.512, 52842.109 24/12/22,05:37:25,09,08,1, 11.9,1,1, -2.702, 10492.719, 421.549, 52842.135 24/12/22,05:37:25,10,08,1, 11.9,1,1, -2.702, 10492.719, 421.525, 52842.068 24/12/22,05:37:25,11,08,1, 11.9,1,1, -2.702, 10492.745, 421.522, 52842.139 24/12/22,05:37:25,12,08,1, 11.9,1,1, -2.702, 10492.747, 421.506, 52842.051 24/12/22,05:37:25,13,08,1, 11.9,1,1, -2.702, 10492.749, 421.529, 52842.111 24/12/22,05:37:25,14,08,1, 11.9,1,1, -2.702, 10492.771, 421.511, 52842.096 24/12/22,05:37:25,15,08,1, 11.9,1,1, -2.702, 10492.738, 421.522, 52842.106 24/12/22,05:37:25,16,08,1, 11.9,1,1, -2.702, 10492.751, 421.510, 52842.144 24/12/22,05:37:25,17,08,1, 11.9,1,1, -2.702, 10492.721, 421.527, 52842.182 24/12/22,05:37:25,18,08,1, 11.9,1,1, -2.702, 10492.714, 421.523, 52842.363 24/12/22,05:37:25,19,08,1, 11.9,1,1, -2.702, 10492.713, 421.501, 52842.251 24/12/22,05:37:26,00,08,1, 11.9,1,1, -2.701, 10492.705, 421.501, 52842.251 24/12/22,05:37:26,01,08,1, 11.9,1,1, -2.701, 10492.731, 421.503, 52842.167 24/12/22,05:37:26,02,08,1, 11.9,1,1, -2.701, 10492.740, 421.522, 52842.117 24/12/22,05:37:26,03,08,1, 11.9,1,1, -2.701, 10492.748, 421.530, 52842.172 24/12/22,05:37:26,04,08,1, 11.9,1,1, -2.701, 10492.724, 421.517, 52842.101 24/12/22,05:37:26,05,08,1, 11.9,1,1, -2.701, 10492.723, 421.540, 52842.211 24/12/22,05:37:26,06,08,1, 11.9,1,1, -2.701, 10492.714, 421.514, 52842.074 24/12/22,05:37:26,07,08,1, 11.9,1,1, -2.701, 10492.726, 421.509, 52842.104 24/12/22,05:37:26,08,08,1, 11.9,1,1, -2.701, 10492.743, 421.527, 52842.070 24/12/22,05:37:26,09,08,1, 11.9,1,1, -2.701, 10492.738, 421.528, 52842.149 24/12/22,05:37:26,10,08,1, 11.9,1,1, -2.701, 10492.725, 421.520, 52842.199 24/12/22,05:37:26,11,08,1, 11.9,1,1, -2.701, 10492.741, 421.498, 52842.115 24/12/22,05:37:26,12,08,1, 11.9,1,1, -2.701, 10492.728, 421.519, 52842.092 24/12/22,05:37:26,13,08,1, 11.9,1,1, -2.701, 10492.718, 421.497, 52842.169 24/12/22,05:37:26,14,08,1, 11.9,1,1, -2.701, 10492.733, 421.503, 52842.080 24/12/22,05:37:26,15,08,1, 11.9,1,1, -2.701, 10492.741, 421.514, 52842.092 24/12/22,05:37:26,16,08,1, 11.9,1,1, -2.701, 10492.728, 421.492, 52842.071 24/12/22,05:37:26,17,08,1, 11.9,1,1, -2.701, 10492.727, 421.503, 52842.145 24/12/22,05:37:26,18,08,1, 11.9,1,1, -2.701, 10492.717, 421.495, 52842.123 24/12/22,05:37:26,19,08,1, 11.9,1,1, -2.701, 10492.755, 421.503, 52842.091 24/12/22,05:37:27,00,08,1, 11.9,1,1, -2.699, 10492.755, 421.503, 52842.091 24/12/22,05:37:27,01,08,1, 11.9,1,1, -2.699, 10492.716, 421.485, 52842.127 24/12/22,05:37:27,02,08,1, 11.9,1,1, -2.699, 10492.732, 421.508, 52842.117 24/12/22,05:37:27,03,08,1, 11.9,1,1, -2.699, 10492.724, 421.523, 52842.168 24/12/22,05:37:27,04,08,1, 11.9,1,1, -2.699, 10492.728, 421.498, 52842.125 24/12/22,05:37:27,05,08,1, 11.9,1,1, -2.699, 10492.713, 421.497, 52842.156 24/12/22,05:37:27,06,08,1, 11.9,1,1, -2.699, 10492.727, 421.491, 52842.094 24/12/22,05:37:27,07,08,1, 11.9,1,1, -2.699, 10492.729, 421.485, 52842.069 24/12/22,05:37:27,08,08,1, 11.9,1,1, -2.699, 10492.763, 421.480, 52842.206 24/12/22,05:37:27,09,08,1, 11.9,1,1, -2.699, 10492.701, 421.485, 52842.129 24/12/22,05:37:27,10,08,1, 11.9,1,1, -2.699, 10492.685, 421.493, 52842.186 24/12/22,05:37:27,11,08,1, 11.9,1,1, -2.699, 10492.718, 421.458, 52842.121 24/12/22,05:37:27,12,08,1, 11.9,1,1, -2.699, 10492.693, 421.494, 52842.151 24/12/22,05:37:27,13,08,1, 11.9,1,1, -2.699, 10492.713, 421.477, 52842.076 24/12/22,05:37:27,14,08,1, 11.9,1,1, -2.699, 10492.721, 421.469, 52842.080 24/12/22,05:37:27,15,08,1, 11.9,1,1, -2.699, 10492.705, 421.450, 52842.074 24/12/22,05:37:27,16,08,1, 11.9,1,1, -2.699, 10492.686, 421.470, 52842.041 24/12/22,05:37:27,17,08,1, 11.9,1,1, -2.699, 10492.693, 421.442, 52842.142 24/12/22,05:37:27,18,08,1, 11.9,1,1, -2.699, 10492.715, 421.445, 52842.057 24/12/22,05:37:27,19,08,1, 11.9,1,1, -2.699, 10492.698, 421.470, 52842.079 24/12/22,05:37:28,00,08,1, 11.9,1,1, -2.701, 10492.697, 421.470, 52842.079 24/12/22,05:37:28,01,08,1, 11.9,1,1, -2.701, 10492.715, 421.473, 52842.158 24/12/22,05:37:28,02,08,1, 11.9,1,1, -2.701, 10492.672, 421.474, 52842.043 24/12/22,05:37:28,03,08,1, 11.9,1,1, -2.701, 10492.706, 421.454, 52842.066 24/12/22,05:37:28,04,08,1, 11.9,1,1, -2.701, 10492.678, 421.443, 52842.164 24/12/22,05:37:28,05,08,1, 11.9,1,1, -2.701, 10492.678, 421.466, 52842.087 24/12/22,05:37:28,06,08,1, 11.9,1,1, -2.701, 10492.680, 421.459, 52842.152 24/12/22,05:37:28,07,08,1, 11.9,1,1, -2.701, 10492.697, 421.464, 52842.126 24/12/22,05:37:28,08,08,1, 11.9,1,1, -2.701, 10492.658, 421.474, 52842.117 24/12/22,05:37:28,09,08,1, 11.9,1,1, -2.701, 10492.651, 421.466, 52842.139 24/12/22,05:37:28,10,08,1, 11.9,1,1, -2.701, 10492.680, 421.455, 52842.071 24/12/22,05:37:28,11,08,1, 11.9,1,1, -2.701, 10492.663, 421.451, 52842.115 24/12/22,05:37:28,12,08,1, 11.9,1,1, -2.701, 10492.669, 421.490, 52842.060 24/12/22,05:37:28,13,08,1, 11.9,1,1, -2.701, 10492.668, 421.464, 52842.102 24/12/22,05:37:28,14,08,1, 11.9,1,1, -2.701, 10492.660, 421.472, 52842.144 24/12/22,05:37:28,15,08,1, 11.9,1,1, -2.701, 10492.672, 421.474, 52842.118 24/12/22,05:37:28,16,08,1, 11.9,1,1, -2.701, 10492.672, 421.454, 52842.123 24/12/22,05:37:28,17,08,1, 11.9,1,1, -2.701, 10492.657, 421.458, 52842.083 24/12/22,05:37:28,18,08,1, 11.9,1,1, -2.701, 10492.642, 421.447, 52842.064 24/12/22,05:37:28,19,08,1, 11.9,1,1, -2.701, 10492.642, 421.464, 52842.135 24/12/22,05:37:29,00,08,1, 11.9,1,1, -2.703, 10492.638, 421.464, 52842.135 24/12/22,05:37:29,01,08,1, 11.9,1,1, -2.703, 10492.659, 421.472, 52842.082 24/12/22,05:37:29,02,08,1, 11.9,1,1, -2.703, 10492.661, 421.452, 52842.028 24/12/22,05:37:29,03,08,1, 11.9,1,1, -2.703, 10492.638, 421.474, 52842.186 24/12/22,05:37:29,04,08,1, 11.9,1,1, -2.703, 10492.618, 421.465, 52842.073 24/12/22,05:37:29,05,08,1, 11.9,1,1, -2.703, 10492.645, 421.428, 52842.035 24/12/22,05:37:29,06,08,1, 11.9,1,1, -2.703, 10492.655, 421.481, 52842.075 24/12/22,05:37:29,07,08,1, 11.9,1,1, -2.703, 10492.642, 421.460, 52842.070 24/12/22,05:37:29,08,08,1, 11.9,1,1, -2.703, 10492.635, 421.470, 52842.116 24/12/22,05:37:29,09,08,1, 11.9,1,1, -2.703, 10492.640, 421.469, 52842.093 24/12/22,05:37:29,10,08,1, 11.9,1,1, -2.703, 10492.651, 421.448, 52842.112 24/12/22,05:37:29,11,08,1, 11.9,1,1, -2.703, 10492.639, 421.441, 52842.073 24/12/22,05:37:29,12,08,1, 11.9,1,1, -2.703, 10492.631, 421.471, 52842.120 24/12/22,05:37:29,13,08,1, 11.9,1,1, -2.703, 10492.612, 421.457, 52842.131 24/12/22,05:37:29,14,08,1, 11.9,1,1, -2.703, 10492.629, 421.459, 52842.115 24/12/22,05:37:29,15,08,1, 11.9,1,1, -2.703, 10492.634, 421.462, 52842.072 24/12/22,05:37:29,16,08,1, 11.9,1,1, -2.703, 10492.602, 421.458, 52842.080 24/12/22,05:37:29,17,08,1, 11.9,1,1, -2.703, 10492.615, 421.466, 52842.089 24/12/22,05:37:29,18,08,1, 11.9,1,1, -2.703, 10492.605, 421.457, 52842.111 24/12/22,05:37:29,19,08,1, 11.9,1,1, -2.703, 10492.608, 421.465, 52842.067 24/12/22,05:37:30,00,08,1, 11.9,1,1, -2.701, 10492.605, 421.465, 52842.067 24/12/22,05:37:30,01,08,1, 11.9,1,1, -2.701, 10492.593, 421.484, 52842.127 24/12/22,05:37:30,02,08,1, 11.9,1,1, -2.701, 10492.575, 421.443, 52842.081 24/12/22,05:37:30,03,08,1, 11.9,1,1, -2.701, 10492.603, 421.440, 52842.050 24/12/22,05:37:30,04,08,1, 11.9,1,1, -2.701, 10492.606, 421.446, 52842.111 24/12/22,05:37:30,05,08,1, 11.9,1,1, -2.701, 10492.600, 421.451, 52842.178 24/12/22,05:37:30,06,08,1, 11.9,1,1, -2.701, 10492.601, 421.454, 52842.087 24/12/22,05:37:30,07,08,1, 11.9,1,1, -2.701, 10492.588, 421.447, 52842.105 24/12/22,05:37:30,08,08,1, 11.9,1,1, -2.701, 10492.588, 421.450, 52842.022 24/12/22,05:37:30,09,08,1, 11.9,1,1, -2.701, 10492.567, 421.472, 52842.064 24/12/22,05:37:30,10,08,1, 11.9,1,1, -2.701, 10492.590, 421.457, 52842.074 24/12/22,05:37:30,11,08,1, 11.9,1,1, -2.701, 10492.576, 421.441, 52842.061 24/12/22,05:37:30,12,08,1, 11.9,1,1, -2.701, 10492.590, 421.441, 52842.119 24/12/22,05:37:30,13,08,1, 11.9,1,1, -2.701, 10492.574, 421.458, 52842.121 24/12/22,05:37:30,14,08,1, 11.9,1,1, -2.701, 10492.585, 421.446, 52842.065 24/12/22,05:37:30,15,08,1, 11.9,1,1, -2.701, 10492.558, 421.459, 52842.119 24/12/22,05:37:30,16,08,1, 11.9,1,1, -2.701, 10492.570, 421.459, 52842.070 24/12/22,05:37:30,17,08,1, 11.9,1,1, -2.701, 10492.552, 421.490, 52842.062 24/12/22,05:37:30,18,08,1, 11.9,1,1, -2.701, 10492.564, 421.460, 52842.016 24/12/22,05:37:30,19,08,1, 11.9,1,1, -2.701, 10492.571, 421.463, 52842.024 24/12/22,05:37:31,00,08,1, 11.9,1,1, -2.700, 10492.563, 421.463, 52842.024 24/12/22,05:37:31,01,08,1, 11.9,1,1, -2.700, 10492.558, 421.497, 52842.078 24/12/22,05:37:31,02,08,1, 11.9,1,1, -2.700, 10492.561, 421.459, 52842.013 24/12/22,05:37:31,03,08,1, 11.9,1,1, -2.700, 10492.552, 421.480, 52842.111 24/12/22,05:37:31,04,08,1, 11.9,1,1, -2.700, 10492.535, 421.498, 52842.110 24/12/22,05:37:31,05,08,1, 11.9,1,1, -2.700, 10492.537, 421.476, 52842.116 24/12/22,05:37:31,06,08,1, 11.9,1,1, -2.700, 10492.556, 421.482, 52842.082 24/12/22,05:37:31,07,08,1, 11.9,1,1, -2.700, 10492.533, 421.471, 52842.060 24/12/22,05:37:31,08,08,1, 11.9,1,1, -2.700, 10492.547, 421.479, 52842.046 24/12/22,05:37:31,09,08,1, 11.9,1,1, -2.700, 10492.545, 421.455, 52842.060 24/12/22,05:37:31,10,08,1, 11.9,1,1, -2.700, 10492.529, 421.479, 52842.120 24/12/22,05:37:31,11,08,1, 11.9,1,1, -2.700, 10492.529, 421.473, 52842.023 24/12/22,05:37:31,12,08,1, 11.9,1,1, -2.700, 10492.540, 421.510, 52842.133 24/12/22,05:37:31,13,08,1, 11.9,1,1, -2.700, 10492.518, 421.480, 52842.058 24/12/22,05:37:31,14,08,1, 11.9,1,1, -2.700, 10492.515, 421.491, 52842.038 24/12/22,05:37:31,15,08,1, 11.9,1,1, -2.700, 10492.531, 421.491, 52842.147 24/12/22,05:37:31,16,08,1, 11.9,1,1, -2.700, 10492.546, 421.491, 52842.048 24/12/22,05:37:31,17,08,1, 11.9,1,1, -2.700, 10492.509, 421.493, 52842.112 24/12/22,05:37:31,18,08,1, 11.9,1,1, -2.700, 10492.534, 421.504, 52842.123 24/12/22,05:37:31,19,08,1, 11.9,1,1, -2.700, 10492.519, 421.478, 52842.036 24/12/22,05:37:32,00,08,1, 11.9,1,1, -2.700, 10492.513, 421.478, 52842.036 24/12/22,05:37:32,01,08,1, 11.9,1,1, -2.700, 10492.504, 421.493, 52842.050 24/12/22,05:37:32,02,08,1, 11.9,1,1, -2.700, 10492.507, 421.480, 52842.063 24/12/22,05:37:32,03,08,1, 11.9,1,1, -2.700, 10492.505, 421.515, 52842.032 24/12/22,05:37:32,04,08,1, 11.9,1,1, -2.700, 10492.512, 421.486, 52842.042 24/12/22,05:37:32,05,08,1, 11.9,1,1, -2.700, 10492.506, 421.489, 52842.098 24/12/22,05:37:32,06,08,1, 11.9,1,1, -2.700, 10492.495, 421.492, 52842.102 24/12/22,05:37:32,07,08,1, 11.9,1,1, -2.700, 10492.508, 421.472, 52842.055 24/12/22,05:37:32,08,08,1, 11.9,1,1, -2.700, 10492.464, 421.529, 52842.155 24/12/22,05:37:32,09,08,1, 11.9,1,1, -2.700, 10492.502, 421.482, 52842.060 24/12/22,05:37:32,10,08,1, 11.9,1,1, -2.700, 10492.511, 421.473, 52842.084 24/12/22,05:37:32,11,08,1, 11.9,1,1, -2.700, 10492.515, 421.480, 52842.107 24/12/22,05:37:32,12,08,1, 11.9,1,1, -2.700, 10492.463, 421.491, 52842.091 24/12/22,05:37:32,13,08,1, 11.9,1,1, -2.700, 10492.481, 421.493, 52842.055 24/12/22,05:37:32,14,08,1, 11.9,1,1, -2.700, 10492.486, 421.507, 52842.076 24/12/22,05:37:32,15,08,1, 11.9,1,1, -2.700, 10492.489, 421.501, 52842.059 24/12/22,05:37:32,16,08,1, 11.9,1,1, -2.700, 10492.482, 421.479, 52842.030 24/12/22,05:37:32,17,08,1, 11.9,1,1, -2.700, 10492.465, 421.508, 52842.147 24/12/22,05:37:32,18,08,1, 11.9,1,1, -2.700, 10492.465, 421.523, 52842.050 24/12/22,05:37:32,19,08,1, 11.9,1,1, -2.700, 10492.484, 421.496, 52842.150 24/12/22,05:37:33,00,08,1, 11.9,1,1, -2.700, 10492.480, 421.496, 52842.150 24/12/22,05:37:33,01,08,1, 11.9,1,1, -2.700, 10492.467, 421.489, 52842.052 24/12/22,05:37:33,02,08,1, 11.9,1,1, -2.700, 10492.447, 421.510, 52842.118 24/12/22,05:37:33,03,08,1, 11.9,1,1, -2.700, 10492.466, 421.492, 52842.148 24/12/22,05:37:33,04,08,1, 11.9,1,1, -2.700, 10492.459, 421.495, 52842.101 24/12/22,05:37:33,05,08,1, 11.9,1,1, -2.700, 10492.446, 421.500, 52842.089 24/12/22,05:37:33,06,08,1, 11.9,1,1, -2.700, 10492.452, 421.512, 52842.148 24/12/22,05:37:33,07,08,1, 11.9,1,1, -2.700, 10492.427, 421.497, 52842.096 24/12/22,05:37:33,08,08,1, 11.9,1,1, -2.700, 10492.436, 421.528, 52842.079 24/12/22,05:37:33,09,08,1, 11.9,1,1, -2.700, 10492.463, 421.496, 52842.080 24/12/22,05:37:33,10,08,1, 11.9,1,1, -2.700, 10492.444, 421.505, 52842.085 24/12/22,05:37:33,11,08,1, 11.9,1,1, -2.700, 10492.445, 421.493, 52842.155 24/12/22,05:37:33,12,08,1, 11.9,1,1, -2.700, 10492.444, 421.506, 52842.142 24/12/22,05:37:33,13,08,1, 11.9,1,1, -2.700, 10492.412, 421.493, 52842.058 24/12/22,05:37:33,14,08,1, 11.9,1,1, -2.700, 10492.463, 421.521, 52842.133 24/12/22,05:37:33,15,08,1, 11.9,1,1, -2.700, 10492.449, 421.517, 52842.123 24/12/22,05:37:33,16,08,1, 11.9,1,1, -2.700, 10492.429, 421.506, 52842.102 24/12/22,05:37:33,17,08,1, 11.9,1,1, -2.700, 10492.440, 421.516, 52842.116 24/12/22,05:37:33,18,08,1, 11.9,1,1, -2.700, 10492.445, 421.500, 52842.178 24/12/22,05:37:33,19,08,1, 11.9,1,1, -2.700, 10492.435, 421.529, 52842.068 24/12/22,05:37:34,00,08,1, 11.9,1,1, -2.703, 10492.430, 421.529, 52842.068 24/12/22,05:37:34,01,08,1, 11.9,1,1, -2.703, 10492.430, 421.523, 52842.085 24/12/22,05:37:34,02,08,1, 11.9,1,1, -2.703, 10492.435, 421.528, 52842.150 24/12/22,05:37:34,03,08,1, 11.9,1,1, -2.703, 10492.430, 421.540, 52842.120 24/12/22,05:37:34,04,08,1, 11.9,1,1, -2.703, 10492.425, 421.513, 52842.138 24/12/22,05:37:34,05,08,1, 11.9,1,1, -2.703, 10492.424, 421.518, 52842.172 24/12/22,05:37:34,06,08,1, 11.9,1,1, -2.703, 10492.421, 421.541, 52842.048 24/12/22,05:37:34,07,08,1, 11.9,1,1, -2.703, 10492.419, 421.504, 52842.112 24/12/22,05:37:34,08,08,1, 11.9,1,1, -2.703, 10492.413, 421.549, 52842.077 24/12/22,05:37:34,09,08,1, 11.9,1,1, -2.703, 10492.401, 421.530, 52842.086 24/12/22,05:37:34,10,08,1, 11.9,1,1, -2.703, 10492.413, 421.554, 52842.190 24/12/22,05:37:34,11,08,1, 11.9,1,1, -2.703, 10492.410, 421.534, 52842.093 24/12/22,05:37:34,12,08,1, 11.9,1,1, -2.703, 10492.421, 421.531, 52842.130 24/12/22,05:37:34,13,08,1, 11.9,1,1, -2.703, 10492.429, 421.539, 52842.069 24/12/22,05:37:34,14,08,1, 11.9,1,1, -2.703, 10492.409, 421.559, 52842.106 24/12/22,05:37:34,15,08,1, 11.9,1,1, -2.703, 10492.406, 421.529, 52842.182 24/12/22,05:37:34,16,08,1, 11.9,1,1, -2.703, 10492.382, 421.544, 52842.110 24/12/22,05:37:34,17,08,1, 11.9,1,1, -2.703, 10492.414, 421.548, 52842.177 24/12/22,05:37:34,18,08,1, 11.9,1,1, -2.703, 10492.412, 421.538, 52842.155 24/12/22,05:37:34,19,08,1, 11.9,1,1, -2.703, 10492.406, 421.543, 52842.103 24/12/22,05:37:35,00,07,1, 11.9,1,1, -2.701, 10492.405, 421.543, 52842.103 24/12/22,05:37:35,01,07,1, 11.9,1,1, -2.701, 10492.396, 421.535, 52842.140 24/12/22,05:37:35,02,07,1, 11.9,1,1, -2.701, 10492.410, 421.544, 52842.085 24/12/22,05:37:35,03,07,1, 11.9,1,1, -2.701, 10492.419, 421.548, 52842.118 24/12/22,05:37:35,04,07,1, 11.9,1,1, -2.701, 10492.406, 421.554, 52842.085 24/12/22,05:37:35,05,07,1, 11.9,1,1, -2.701, 10492.401, 421.551, 52842.112 24/12/22,05:37:35,06,07,1, 11.9,1,1, -2.701, 10492.412, 421.554, 52842.061 24/12/22,05:37:35,07,07,1, 11.9,1,1, -2.701, 10492.386, 421.557, 52842.139 24/12/22,05:37:35,08,07,1, 11.9,1,1, -2.701, 10492.389, 421.581, 52842.117 24/12/22,05:37:35,09,07,1, 11.9,1,1, -2.701, 10492.410, 421.557, 52842.122 24/12/22,05:37:35,10,07,1, 11.9,1,1, -2.701, 10492.393, 421.558, 52842.113 24/12/22,05:37:35,11,07,1, 11.9,1,1, -2.701, 10492.397, 421.578, 52842.118 24/12/22,05:37:35,12,07,1, 11.9,1,1, -2.701, 10492.406, 421.569, 52842.109 24/12/22,05:37:35,13,07,1, 11.9,1,1, -2.701, 10492.379, 421.560, 52842.145 24/12/22,05:37:35,14,07,1, 11.9,1,1, -2.701, 10492.401, 421.574, 52842.071 24/12/22,05:37:35,15,07,1, 11.9,1,1, -2.701, 10492.410, 421.564, 52842.098 24/12/22,05:37:35,16,07,1, 11.9,1,1, -2.701, 10492.381, 421.577, 52842.155 24/12/22,05:37:35,17,07,1, 11.9,1,1, -2.701, 10492.386, 421.568, 52842.061 24/12/22,05:37:35,18,07,1, 11.9,1,1, -2.701, 10492.383, 421.556, 52842.086 24/12/22,05:37:35,19,07,1, 11.9,1,1, -2.701, 10492.376, 421.576, 52842.017 24/12/22,05:37:36,00,07,1, 11.9,1,1, -2.704, 10492.371, 421.576, 52842.017 24/12/22,05:37:36,01,07,1, 11.9,1,1, -2.704, 10492.386, 421.585, 52842.143 24/12/22,05:37:36,02,07,1, 11.9,1,1, -2.704, 10492.377, 421.573, 52842.051 24/12/22,05:37:36,03,07,1, 11.9,1,1, -2.704, 10492.382, 421.574, 52842.171 24/12/22,05:37:36,04,07,1, 11.9,1,1, -2.704, 10492.381, 421.555, 52842.144 24/12/22,05:37:36,05,07,1, 11.9,1,1, -2.704, 10492.381, 421.595, 52842.140 24/12/22,05:37:36,06,07,1, 11.9,1,1, -2.704, 10492.410, 421.557, 52842.097 24/12/22,05:37:36,07,07,1, 11.9,1,1, -2.704, 10492.387, 421.566, 52842.141 24/12/22,05:37:36,08,07,1, 11.9,1,1, -2.704, 10492.356, 421.561, 52842.115 24/12/22,05:37:36,09,07,1, 11.9,1,1, -2.704, 10492.411, 421.577, 52842.058 24/12/22,05:37:36,10,07,1, 11.9,1,1, -2.704, 10492.377, 421.594, 52842.117 24/12/22,05:37:36,11,07,1, 11.9,1,1, -2.704, 10492.392, 421.577, 52842.183 24/12/22,05:37:36,12,07,1, 11.9,1,1, -2.704, 10492.392, 421.557, 52842.076 24/12/22,05:37:36,13,07,1, 11.9,1,1, -2.704, 10492.399, 421.573, 52842.083 24/12/22,05:37:36,14,07,1, 11.9,1,1, -2.704, 10492.383, 421.587, 52842.083 24/12/22,05:37:36,15,07,1, 11.9,1,1, -2.704, 10492.380, 421.584, 52842.114 24/12/22,05:37:36,16,07,1, 11.9,1,1, -2.704, 10492.385, 421.564, 52842.014 24/12/22,05:37:36,17,07,1, 11.9,1,1, -2.704, 10492.349, 421.586, 52842.318 24/12/22,05:37:36,18,07,1, 11.9,1,1, -2.704, 10492.401, 421.552, 52842.047 24/12/22,05:37:36,19,07,1, 11.9,1,1, -2.704, 10492.375, 421.612, 52842.223 24/12/22,05:37:37,00,07,1, 11.9,1,1, -2.703, 10492.371, 421.612, 52842.223 24/12/22,05:37:37,01,07,1, 11.9,1,1, -2.703, 10492.400, 421.561, 52842.074 24/12/22,05:37:37,02,07,1, 11.9,1,1, -2.703, 10492.387, 421.572, 52842.115 24/12/22,05:37:37,03,07,1, 11.9,1,1, -2.703, 10492.389, 421.591, 52842.160 24/12/22,05:37:37,04,07,1, 11.9,1,1, -2.703, 10492.385, 421.585, 52842.124 24/12/22,05:37:37,05,07,1, 11.9,1,1, -2.703, 10492.402, 421.576, 52842.068 24/12/22,05:37:37,06,07,1, 11.9,1,1, -2.703, 10492.363, 421.570, 52842.137 24/12/22,05:37:37,07,07,1, 11.9,1,1, -2.703, 10492.385, 421.569, 52842.148 24/12/22,05:37:37,08,07,1, 11.9,1,1, -2.703, 10492.409, 421.585, 52842.193 24/12/22,05:37:37,09,07,1, 11.9,1,1, -2.703, 10492.422, 421.574, 52842.134 24/12/22,05:37:37,10,07,1, 11.9,1,1, -2.703, 10492.400, 421.562, 52842.069 24/12/22,05:37:37,11,07,1, 11.9,1,1, -2.703, 10492.396, 421.570, 52842.113 24/12/22,05:37:37,12,07,1, 11.9,1,1, -2.703, 10492.389, 421.541, 52842.097 24/12/22,05:37:37,13,07,1, 11.9,1,1, -2.703, 10492.409, 421.563, 52842.078 24/12/22,05:37:37,14,07,1, 11.9,1,1, -2.703, 10492.410, 421.580, 52842.119 24/12/22,05:37:37,15,07,1, 11.9,1,1, -2.703, 10492.414, 421.572, 52842.103 24/12/22,05:37:37,16,07,1, 11.9,1,1, -2.703, 10492.371, 421.574, 52842.122 24/12/22,05:37:37,17,07,1, 11.9,1,1, -2.703, 10492.399, 421.543, 52842.048 24/12/22,05:37:37,18,07,1, 11.9,1,1, -2.703, 10492.403, 421.558, 52842.142 24/12/22,05:37:37,19,07,1, 11.9,1,1, -2.703, 10492.392, 421.560, 52842.115 24/12/22,05:37:38,00,08,1, 11.9,1,1, -2.701, 10492.388, 421.560, 52842.115 24/12/22,05:37:38,01,08,1, 11.9,1,1, -2.701, 10492.417, 421.569, 52842.102 24/12/22,05:37:38,02,08,1, 11.9,1,1, -2.701, 10492.412, 421.553, 52842.142 24/12/22,05:37:38,03,08,1, 11.9,1,1, -2.701, 10492.411, 421.546, 52842.055 24/12/22,05:37:38,04,08,1, 11.9,1,1, -2.701, 10492.418, 421.559, 52842.018 24/12/22,05:37:38,05,08,1, 11.9,1,1, -2.701, 10492.400, 421.552, 52842.132 24/12/22,05:37:38,06,08,1, 11.9,1,1, -2.701, 10492.403, 421.567, 52842.081 24/12/22,05:37:38,07,08,1, 11.9,1,1, -2.701, 10492.409, 421.528, 52842.003 24/12/22,05:37:38,08,08,1, 11.9,1,1, -2.701, 10492.395, 421.545, 52842.010 24/12/22,05:37:38,09,08,1, 11.9,1,1, -2.701, 10492.429, 421.557, 52842.107 24/12/22,05:37:38,10,08,1, 11.9,1,1, -2.701, 10492.414, 421.551, 52842.008 24/12/22,05:37:38,11,08,1, 11.9,1,1, -2.701, 10492.426, 421.533, 52842.012 24/12/22,05:37:38,12,08,1, 11.9,1,1, -2.701, 10492.398, 421.538, 52842.038 24/12/22,05:37:38,13,08,1, 11.9,1,1, -2.701, 10492.427, 421.537, 52842.064 24/12/22,05:37:38,14,08,1, 11.9,1,1, -2.701, 10492.448, 421.534, 52842.038 24/12/22,05:37:38,15,08,1, 11.9,1,1, -2.701, 10492.406, 421.528, 52842.035 24/12/22,05:37:38,16,08,1, 11.9,1,1, -2.701, 10492.429, 421.527, 52842.021 24/12/22,05:37:38,17,08,1, 11.9,1,1, -2.701, 10492.426, 421.546, 52841.991 24/12/22,05:37:38,18,08,1, 11.9,1,1, -2.701, 10492.434, 421.522, 52842.101 24/12/22,05:37:38,19,08,1, 11.9,1,1, -2.701, 10492.454, 421.521, 52842.008 24/12/22,05:37:39,00,07,1, 11.9,1,1, -2.703, 10492.446, 421.521, 52842.008 24/12/22,05:37:39,01,07,1, 11.9,1,1, -2.703, 10492.445, 421.500, 52842.077 24/12/22,05:37:39,02,07,1, 11.9,1,1, -2.703, 10492.462, 421.507, 52841.988 24/12/22,05:37:39,03,07,1, 11.9,1,1, -2.703, 10492.452, 421.510, 52841.932 24/12/22,05:37:39,04,07,1, 11.9,1,1, -2.703, 10492.424, 421.513, 52842.091 24/12/22,05:37:39,05,07,1, 11.9,1,1, -2.703, 10492.437, 421.516, 52842.073 24/12/22,05:37:39,06,07,1, 11.9,1,1, -2.703, 10492.453, 421.516, 52842.137 24/12/22,05:37:39,07,07,1, 11.9,1,1, -2.703, 10492.458, 421.513, 52842.061 24/12/22,05:37:39,08,07,1, 11.9,1,1, -2.703, 10492.457, 421.529, 52842.105 24/12/22,05:37:39,09,07,1, 11.9,1,1, -2.703, 10492.452, 421.500, 52842.093 24/12/22,05:37:39,10,07,1, 11.9,1,1, -2.703, 10492.459, 421.514, 52842.128 24/12/22,05:37:39,11,07,1, 11.9,1,1, -2.703, 10492.477, 421.510, 52842.078 24/12/22,05:37:39,12,07,1, 11.9,1,1, -2.703, 10492.461, 421.465, 52841.992 24/12/22,05:37:39,13,07,1, 11.9,1,1, -2.703, 10492.454, 421.499, 52842.090 24/12/22,05:37:39,14,07,1, 11.9,1,1, -2.703, 10492.461, 421.481, 52841.997 24/12/22,05:37:39,15,07,1, 11.9,1,1, -2.703, 10492.463, 421.508, 52842.102 24/12/22,05:37:39,16,07,1, 11.9,1,1, -2.703, 10492.452, 421.506, 52842.074 24/12/22,05:37:39,17,07,1, 11.9,1,1, -2.703, 10492.475, 421.499, 52842.046 24/12/22,05:37:39,18,07,1, 11.9,1,1, -2.703, 10492.457, 421.495, 52842.019 24/12/22,05:37:39,19,07,1, 11.9,1,1, -2.703, 10492.498, 421.501, 52842.030 24/12/22,05:37:40,00,08,1, 12.0,1,1, -2.700, 10492.496, 421.501, 52842.030 24/12/22,05:37:40,01,08,1, 12.0,1,1, -2.700, 10492.494, 421.477, 52842.098 24/12/22,05:37:40,02,08,1, 12.0,1,1, -2.700, 10492.474, 421.483, 52842.104 24/12/22,05:37:40,03,08,1, 12.0,1,1, -2.700, 10492.482, 421.484, 52842.101 24/12/22,05:37:40,04,08,1, 12.0,1,1, -2.700, 10492.494, 421.488, 52842.058 24/12/22,05:37:40,05,08,1, 12.0,1,1, -2.700, 10492.515, 421.475, 52842.042 24/12/22,05:37:40,06,08,1, 12.0,1,1, -2.700, 10492.506, 421.467, 52842.060 24/12/22,05:37:40,07,08,1, 12.0,1,1, -2.700, 10492.485, 421.465, 52842.093 24/12/22,05:37:40,08,08,1, 12.0,1,1, -2.700, 10492.499, 421.455, 52841.989 24/12/22,05:37:40,09,08,1, 12.0,1,1, -2.700, 10492.490, 421.480, 52842.101 24/12/22,05:37:40,10,08,1, 12.0,1,1, -2.700, 10492.527, 421.452, 52842.089 24/12/22,05:37:40,11,08,1, 12.0,1,1, -2.700, 10492.515, 421.461, 52842.103 24/12/22,05:37:40,12,08,1, 12.0,1,1, -2.700, 10492.547, 421.470, 52842.017 24/12/22,05:37:40,13,08,1, 12.0,1,1, -2.700, 10492.528, 421.463, 52842.073 24/12/22,05:37:40,14,08,1, 12.0,1,1, -2.700, 10492.514, 421.438, 52842.026 24/12/22,05:37:40,15,08,1, 12.0,1,1, -2.700, 10492.526, 421.432, 52841.808 24/12/22,05:37:40,16,08,1, 12.0,1,1, -2.700, 10492.521, 421.445, 52842.076 24/12/22,05:37:40,17,08,1, 12.0,1,1, -2.700, 10492.521, 421.438, 52842.064 24/12/22,05:37:40,18,08,1, 12.0,1,1, -2.700, 10492.521, 421.460, 52842.096 24/12/22,05:37:40,19,08,1, 12.0,1,1, -2.700, 10492.536, 421.427, 52842.054 24/12/22,05:37:41,00,09,1, 11.9,1,1, -2.700, 10492.530, 421.427, 52842.054 24/12/22,05:37:41,01,09,1, 11.9,1,1, -2.700, 10492.509, 421.421, 52842.024 24/12/22,05:37:41,02,09,1, 11.9,1,1, -2.700, 10492.550, 421.423, 52842.004 24/12/22,05:37:41,03,09,1, 11.9,1,1, -2.700, 10492.542, 421.421, 52842.028 24/12/22,05:37:41,04,09,1, 11.9,1,1, -2.700, 10492.539, 421.389, 52842.071 24/12/22,05:37:41,05,09,1, 11.9,1,1, -2.700, 10492.560, 421.408, 52841.977 24/12/22,05:37:41,06,09,1, 11.9,1,1, -2.700, 10492.604, 421.405, 52841.951 24/12/22,05:37:41,07,09,1, 11.9,1,1, -2.700, 10492.536, 421.401, 52842.121 24/12/22,05:37:41,08,09,1, 11.9,1,1, -2.700, 10492.559, 421.389, 52842.064 24/12/22,05:37:41,09,09,1, 11.9,1,1, -2.700, 10492.558, 421.388, 52842.071 24/12/22,05:37:41,10,09,1, 11.9,1,1, -2.700, 10492.573, 421.385, 52842.091 24/12/22,05:37:41,11,09,1, 11.9,1,1, -2.700, 10492.546, 421.410, 52842.132 24/12/22,05:37:41,12,09,1, 11.9,1,1, -2.700, 10492.568, 421.373, 52842.095 24/12/22,05:37:41,13,09,1, 11.9,1,1, -2.700, 10492.570, 421.367, 52842.058 24/12/22,05:37:41,14,09,1, 11.9,1,1, -2.700, 10492.595, 421.357, 52842.031 24/12/22,05:37:41,15,09,1, 11.9,1,1, -2.700, 10492.589, 421.373, 52842.010 24/12/22,05:37:41,16,09,1, 11.9,1,1, -2.700, 10492.591, 421.367, 52842.103 24/12/22,05:37:41,17,09,1, 11.9,1,1, -2.700, 10492.614, 421.361, 52842.014 24/12/22,05:37:41,18,09,1, 11.9,1,1, -2.700, 10492.599, 421.353, 52842.071 24/12/22,05:37:41,19,09,1, 11.9,1,1, -2.700, 10492.587, 421.341, 52842.042 24/12/22,05:37:42,00,08,1, 11.9,1,1, -2.700, 10492.580, 421.341, 52842.042 24/12/22,05:37:42,01,08,1, 11.9,1,1, -2.700, 10492.619, 421.354, 52842.012 24/12/22,05:37:42,02,08,1, 11.9,1,1, -2.700, 10492.611, 421.352, 52842.003 24/12/22,05:37:42,03,08,1, 11.9,1,1, -2.700, 10492.611, 421.343, 52842.083 24/12/22,05:37:42,04,08,1, 11.9,1,1, -2.700, 10492.624, 421.332, 52842.045 24/12/22,05:37:42,05,08,1, 11.9,1,1, -2.700, 10492.640, 421.333, 52841.969 24/12/22,05:37:42,06,08,1, 11.9,1,1, -2.700, 10492.613, 421.310, 52842.020 24/12/22,05:37:42,07,08,1, 11.9,1,1, -2.700, 10492.654, 421.352, 52842.030 24/12/22,05:37:42,08,08,1, 11.9,1,1, -2.700, 10492.627, 421.323, 52841.989 24/12/22,05:37:42,09,08,1, 11.9,1,1, -2.700, 10492.635, 421.306, 52841.991 24/12/22,05:37:42,10,08,1, 11.9,1,1, -2.700, 10492.650, 421.302, 52842.061 24/12/22,05:37:42,11,08,1, 11.9,1,1, -2.700, 10492.650, 421.307, 52841.994 24/12/22,05:37:42,12,08,1, 11.9,1,1, -2.700, 10492.655, 421.312, 52842.027 24/12/22,05:37:42,13,08,1, 11.9,1,1, -2.700, 10492.645, 421.301, 52841.956 24/12/22,05:37:42,14,08,1, 11.9,1,1, -2.700, 10492.640, 421.288, 52841.950 24/12/22,05:37:42,15,08,1, 11.9,1,1, -2.700, 10492.667, 421.315, 52842.082 24/12/22,05:37:42,16,08,1, 11.9,1,1, -2.700, 10492.634, 421.284, 52842.052 24/12/22,05:37:42,17,08,1, 11.9,1,1, -2.700, 10492.658, 421.293, 52842.079 24/12/22,05:37:42,18,08,1, 11.9,1,1, -2.700, 10492.655, 421.295, 52842.061 24/12/22,05:37:42,19,08,1, 11.9,1,1, -2.700, 10492.690, 421.277, 52842.018 24/12/22,05:37:43,00,08,1, 11.9,1,1, -2.701, 10492.688, 421.277, 52842.018 24/12/22,05:37:43,01,08,1, 11.9,1,1, -2.701, 10492.672, 421.256, 52842.007 24/12/22,05:37:43,02,08,1, 11.9,1,1, -2.701, 10492.681, 421.261, 52842.028 24/12/22,05:37:43,03,08,1, 11.9,1,1, -2.701, 10492.654, 421.259, 52841.992 24/12/22,05:37:43,04,08,1, 11.9,1,1, -2.701, 10492.697, 421.271, 52841.978 24/12/22,05:37:43,05,08,1, 11.9,1,1, -2.701, 10492.667, 421.247, 52841.999 24/12/22,05:37:43,06,08,1, 11.9,1,1, -2.701, 10492.704, 421.277, 52842.032 24/12/22,05:37:43,07,08,1, 11.9,1,1, -2.701, 10492.708, 421.244, 52841.979 24/12/22,05:37:43,08,08,1, 11.9,1,1, -2.701, 10492.694, 421.225, 52842.080 24/12/22,05:37:43,09,08,1, 11.9,1,1, -2.701, 10492.705, 421.263, 52842.019 24/12/22,05:37:43,10,08,1, 11.9,1,1, -2.701, 10492.691, 421.226, 52842.057 24/12/22,05:37:43,11,08,1, 11.9,1,1, -2.701, 10492.693, 421.222, 52841.985 24/12/22,05:37:43,12,08,1, 11.9,1,1, -2.701, 10492.706, 421.222, 52841.981 24/12/22,05:37:43,13,08,1, 11.9,1,1, -2.701, 10492.734, 421.235, 52842.097 24/12/22,05:37:43,14,08,1, 11.9,1,1, -2.701, 10492.743, 421.210, 52842.049 24/12/22,05:37:43,15,08,1, 11.9,1,1, -2.701, 10492.743, 421.169, 52841.930 24/12/22,05:37:43,16,08,1, 11.9,1,1, -2.701, 10492.748, 421.216, 52842.004 24/12/22,05:37:43,17,08,1, 11.9,1,1, -2.701, 10492.766, 421.198, 52841.902 24/12/22,05:37:43,18,08,1, 11.9,1,1, -2.701, 10492.738, 421.189, 52841.950 24/12/22,05:37:43,19,08,1, 11.9,1,1, -2.701, 10492.760, 421.173, 52841.958 24/12/22,05:37:44,00,09,1, 12.0,1,1, -2.704, 10492.755, 421.173, 52841.958 24/12/22,05:37:44,01,09,1, 12.0,1,1, -2.704, 10492.763, 421.189, 52841.994 24/12/22,05:37:44,02,09,1, 12.0,1,1, -2.704, 10492.766, 421.177, 52841.911 24/12/22,05:37:44,03,09,1, 12.0,1,1, -2.704, 10492.780, 421.196, 52841.917 24/12/22,05:37:44,04,09,1, 12.0,1,1, -2.704, 10492.776, 421.163, 52841.934 24/12/22,05:37:44,05,09,1, 12.0,1,1, -2.704, 10492.772, 421.168, 52841.950 24/12/22,05:37:44,06,09,1, 12.0,1,1, -2.704, 10492.774, 421.177, 52841.971 24/12/22,05:37:44,07,09,1, 12.0,1,1, -2.704, 10492.798, 421.179, 52842.018 24/12/22,05:37:44,08,09,1, 12.0,1,1, -2.704, 10492.773, 421.177, 52841.974 24/12/22,05:37:44,09,09,1, 12.0,1,1, -2.704, 10492.779, 421.174, 52842.014 24/12/22,05:37:44,10,09,1, 12.0,1,1, -2.704, 10492.786, 421.152, 52841.972 24/12/22,05:37:44,11,09,1, 12.0,1,1, -2.704, 10492.763, 421.157, 52841.986 24/12/22,05:37:44,12,09,1, 12.0,1,1, -2.704, 10492.780, 421.128, 52841.969 24/12/22,05:37:44,13,09,1, 12.0,1,1, -2.704, 10492.800, 421.138, 52841.995 24/12/22,05:37:44,14,09,1, 12.0,1,1, -2.704, 10492.803, 421.131, 52842.052 24/12/22,05:37:44,15,09,1, 12.0,1,1, -2.704, 10492.771, 421.132, 52841.910 24/12/22,05:37:44,16,09,1, 12.0,1,1, -2.704, 10492.808, 421.154, 52841.942 24/12/22,05:37:44,17,09,1, 12.0,1,1, -2.704, 10492.784, 421.136, 52841.957 24/12/22,05:37:44,18,09,1, 12.0,1,1, -2.704, 10492.797, 421.126, 52841.945 24/12/22,05:37:44,19,09,1, 12.0,1,1, -2.704, 10492.817, 421.109, 52841.939 24/12/22,05:37:45,00,08,1, 11.9,1,1, -2.698, 10492.814, 421.109, 52841.939 24/12/22,05:37:45,01,08,1, 11.9,1,1, -2.698, 10492.787, 421.116, 52841.995 24/12/22,05:37:45,02,08,1, 11.9,1,1, -2.698, 10492.802, 421.108, 52841.909 24/12/22,05:37:45,03,08,1, 11.9,1,1, -2.698, 10492.800, 421.091, 52841.924 24/12/22,05:37:45,04,08,1, 11.9,1,1, -2.698, 10492.784, 421.121, 52841.953 24/12/22,05:37:45,05,08,1, 11.9,1,1, -2.698, 10492.831, 421.085, 52841.938 24/12/22,05:37:45,06,08,1, 11.9,1,1, -2.698, 10492.827, 421.094, 52841.975 24/12/22,05:37:45,07,08,1, 11.9,1,1, -2.698, 10492.834, 421.088, 52841.976 24/12/22,05:37:45,08,08,1, 11.9,1,1, -2.698, 10492.820, 421.082, 52841.995 24/12/22,05:37:45,09,08,1, 11.9,1,1, -2.698, 10492.832, 421.072, 52841.973 24/12/22,05:37:45,10,08,1, 11.9,1,1, -2.698, 10492.828, 421.074, 52841.984 24/12/22,05:37:45,11,08,1, 11.9,1,1, -2.698, 10492.846, 421.090, 52841.981 24/12/22,05:37:45,12,08,1, 11.9,1,1, -2.698, 10492.843, 421.101, 52841.968 24/12/22,05:37:45,13,08,1, 11.9,1,1, -2.698, 10492.864, 421.055, 52842.010 24/12/22,05:37:45,14,08,1, 11.9,1,1, -2.698, 10492.825, 421.075, 52842.012 24/12/22,05:37:45,15,08,1, 11.9,1,1, -2.698, 10492.831, 421.071, 52841.971 24/12/22,05:37:45,16,08,1, 11.9,1,1, -2.698, 10492.853, 421.039, 52841.871 24/12/22,05:37:45,17,08,1, 11.9,1,1, -2.698, 10492.847, 421.042, 52841.945 24/12/22,05:37:45,18,08,1, 11.9,1,1, -2.698, 10492.864, 421.044, 52841.953 24/12/22,05:37:45,19,08,1, 11.9,1,1, -2.698, 10492.836, 421.041, 52841.938 24/12/22,05:37:46,00,08,1, 11.9,1,1, -2.698, 10492.830, 421.041, 52841.938 24/12/22,05:37:46,01,08,1, 11.9,1,1, -2.698, 10492.842, 421.035, 52841.988 24/12/22,05:37:46,02,08,1, 11.9,1,1, -2.698, 10492.839, 421.019, 52841.922 24/12/22,05:37:46,03,08,1, 11.9,1,1, -2.698, 10492.837, 421.036, 52841.979 24/12/22,05:37:46,04,08,1, 11.9,1,1, -2.698, 10492.852, 421.026, 52841.875 24/12/22,05:37:46,05,08,1, 11.9,1,1, -2.698, 10492.851, 421.057, 52842.000 24/12/22,05:37:46,06,08,1, 11.9,1,1, -2.698, 10492.842, 421.032, 52841.958 24/12/22,05:37:46,07,08,1, 11.9,1,1, -2.698, 10492.859, 421.033, 52841.906 24/12/22,05:37:46,08,08,1, 11.9,1,1, -2.698, 10492.827, 421.012, 52841.977 24/12/22,05:37:46,09,08,1, 11.9,1,1, -2.698, 10492.839, 420.993, 52841.954 24/12/22,05:37:46,10,08,1, 11.9,1,1, -2.698, 10492.843, 420.993, 52841.957 24/12/22,05:37:46,11,08,1, 11.9,1,1, -2.698, 10492.840, 420.999, 52841.973 24/12/22,05:37:46,12,08,1, 11.9,1,1, -2.698, 10492.825, 421.004, 52841.928 24/12/22,05:37:46,13,08,1, 11.9,1,1, -2.698, 10492.839, 420.991, 52841.937 24/12/22,05:37:46,14,08,1, 11.9,1,1, -2.698, 10492.852, 420.989, 52841.954 24/12/22,05:37:46,15,08,1, 11.9,1,1, -2.698, 10492.861, 420.993, 52841.907 24/12/22,05:37:46,16,08,1, 11.9,1,1, -2.698, 10492.859, 420.992, 52841.925 24/12/22,05:37:46,17,08,1, 11.9,1,1, -2.698, 10492.867, 420.996, 52841.900 24/12/22,05:37:46,18,08,1, 11.9,1,1, -2.698, 10492.873, 421.011, 52842.030 24/12/22,05:37:46,19,08,1, 11.9,1,1, -2.698, 10492.843, 420.983, 52842.017 24/12/22,05:37:47,00,08,1, 11.9,1,1, -2.697, 10492.839, 420.983, 52842.017 24/12/22,05:37:47,01,08,1, 11.9,1,1, -2.697, 10492.871, 420.971, 52841.979 24/12/22,05:37:47,02,08,1, 11.9,1,1, -2.697, 10492.862, 420.978, 52841.994 24/12/22,05:37:47,03,08,1, 11.9,1,1, -2.697, 10492.852, 420.947, 52841.950 24/12/22,05:37:47,04,08,1, 11.9,1,1, -2.697, 10492.869, 420.981, 52841.982 24/12/22,05:37:47,05,08,1, 11.9,1,1, -2.697, 10492.859, 420.959, 52841.942 24/12/22,05:37:47,06,08,1, 11.9,1,1, -2.697, 10492.885, 420.928, 52842.003 24/12/22,05:37:47,07,08,1, 11.9,1,1, -2.697, 10492.843, 420.927, 52841.991 24/12/22,05:37:47,08,08,1, 11.9,1,1, -2.697, 10492.878, 420.938, 52842.004 24/12/22,05:37:47,09,08,1, 11.9,1,1, -2.697, 10492.866, 420.919, 52841.954 24/12/22,05:37:47,10,08,1, 11.9,1,1, -2.697, 10492.867, 420.931, 52841.939 24/12/22,05:37:47,11,08,1, 11.9,1,1, -2.697, 10492.872, 420.929, 52842.009 24/12/22,05:37:47,12,08,1, 11.9,1,1, -2.697, 10492.845, 420.909, 52841.969 24/12/22,05:37:47,13,08,1, 11.9,1,1, -2.697, 10492.900, 420.918, 52841.968 24/12/22,05:37:47,14,08,1, 11.9,1,1, -2.697, 10492.871, 420.933, 52842.011 24/12/22,05:37:47,15,08,1, 11.9,1,1, -2.697, 10492.868, 420.929, 52841.994 24/12/22,05:37:47,16,08,1, 11.9,1,1, -2.697, 10492.869, 420.903, 52841.951 24/12/22,05:37:47,17,08,1, 11.9,1,1, -2.697, 10492.861, 420.895, 52841.987 24/12/22,05:37:47,18,08,1, 11.9,1,1, -2.697, 10492.854, 420.906, 52841.983 24/12/22,05:37:47,19,08,1, 11.9,1,1, -2.697, 10492.857, 420.909, 52842.024 24/12/22,05:37:48,00,09,1, 11.9,1,1, -2.700, 10492.855, 420.909, 52842.024 24/12/22,05:37:48,01,09,1, 11.9,1,1, -2.700, 10492.849, 420.899, 52842.007 24/12/22,05:37:48,02,09,1, 11.9,1,1, -2.700, 10492.861, 420.868, 52841.983 24/12/22,05:37:48,03,09,1, 11.9,1,1, -2.700, 10492.884, 420.885, 52842.007 24/12/22,05:37:48,04,09,1, 11.9,1,1, -2.700, 10492.831, 420.883, 52841.984 24/12/22,05:37:48,05,09,1, 11.9,1,1, -2.700, 10492.870, 420.885, 52842.047 24/12/22,05:37:48,06,09,1, 11.9,1,1, -2.700, 10492.871, 420.894, 52841.929 24/12/22,05:37:48,07,09,1, 11.9,1,1, -2.700, 10492.882, 420.894, 52841.966 24/12/22,05:37:48,08,09,1, 11.9,1,1, -2.700, 10492.850, 420.887, 52841.975 24/12/22,05:37:48,09,09,1, 11.9,1,1, -2.700, 10492.900, 420.853, 52841.917 24/12/22,05:37:48,10,09,1, 11.9,1,1, -2.700, 10492.864, 420.870, 52841.970 24/12/22,05:37:48,11,09,1, 11.9,1,1, -2.700, 10492.838, 420.874, 52842.010 24/12/22,05:37:48,12,09,1, 11.9,1,1, -2.700, 10492.850, 420.855, 52842.020 24/12/22,05:37:48,13,09,1, 11.9,1,1, -2.700, 10492.838, 420.879, 52841.975 24/12/22,05:37:48,14,09,1, 11.9,1,1, -2.700, 10492.832, 420.878, 52841.988 24/12/22,05:37:48,15,09,1, 11.9,1,1, -2.700, 10492.833, 420.869, 52841.963 24/12/22,05:37:48,16,09,1, 11.9,1,1, -2.700, 10492.861, 420.874, 52842.014 24/12/22,05:37:48,17,09,1, 11.9,1,1, -2.700, 10492.833, 420.882, 52841.993 24/12/22,05:37:48,18,09,1, 11.9,1,1, -2.700, 10492.853, 420.867, 52842.031 24/12/22,05:37:48,19,09,1, 11.9,1,1, -2.700, 10492.840, 420.871, 52841.966 24/12/22,05:37:49,00,09,1, 12.0,1,1, -2.701, 10492.839, 420.871, 52841.966 24/12/22,05:37:49,01,09,1, 12.0,1,1, -2.701, 10492.846, 420.881, 52841.988 24/12/22,05:37:49,02,09,1, 12.0,1,1, -2.701, 10492.832, 420.872, 52841.970 24/12/22,05:37:49,03,09,1, 12.0,1,1, -2.701, 10492.834, 420.867, 52841.960 24/12/22,05:37:49,04,09,1, 12.0,1,1, -2.701, 10492.816, 420.890, 52842.036 24/12/22,05:37:49,05,09,1, 12.0,1,1, -2.701, 10492.815, 420.865, 52841.988 24/12/22,05:37:49,06,09,1, 12.0,1,1, -2.701, 10492.838, 420.879, 52841.940 24/12/22,05:37:49,07,09,1, 12.0,1,1, -2.701, 10492.832, 420.860, 52842.002 24/12/22,05:37:49,08,09,1, 12.0,1,1, -2.701, 10492.831, 420.863, 52842.005 24/12/22,05:37:49,09,09,1, 12.0,1,1, -2.701, 10492.808, 420.835, 52841.948 24/12/22,05:37:49,10,09,1, 12.0,1,1, -2.701, 10492.820, 420.855, 52842.057 24/12/22,05:37:49,11,09,1, 12.0,1,1, -2.701, 10492.796, 420.834, 52841.991 24/12/22,05:37:49,12,09,1, 12.0,1,1, -2.701, 10492.842, 420.843, 52842.036 24/12/22,05:37:49,13,09,1, 12.0,1,1, -2.701, 10492.822, 420.859, 52842.029 24/12/22,05:37:49,14,09,1, 12.0,1,1, -2.701, 10492.824, 420.849, 52841.988 24/12/22,05:37:49,15,09,1, 12.0,1,1, -2.701, 10492.819, 420.854, 52841.998 24/12/22,05:37:49,16,09,1, 12.0,1,1, -2.701, 10492.815, 420.850, 52842.019 24/12/22,05:37:49,17,09,1, 12.0,1,1, -2.701, 10492.805, 420.825, 52841.983 24/12/22,05:37:49,18,09,1, 12.0,1,1, -2.701, 10492.781, 420.865, 52842.020 24/12/22,05:37:49,19,09,1, 12.0,1,1, -2.701, 10492.824, 420.851, 52842.056 24/12/22,05:37:50,00,08,1, 11.9,1,1, -2.696, 10492.822, 420.851, 52842.056 24/12/22,05:37:50,01,08,1, 11.9,1,1, -2.696, 10492.808, 420.834, 52842.072 24/12/22,05:37:50,02,08,1, 11.9,1,1, -2.696, 10492.787, 420.837, 52841.977 24/12/22,05:37:50,03,08,1, 11.9,1,1, -2.696, 10492.789, 420.825, 52842.024 24/12/22,05:37:50,04,08,1, 11.9,1,1, -2.696, 10492.778, 420.806, 52841.989 24/12/22,05:37:50,05,08,1, 11.9,1,1, -2.696, 10492.783, 420.806, 52841.975 24/12/22,05:37:50,06,08,1, 11.9,1,1, -2.696, 10492.811, 420.830, 52841.991 24/12/22,05:37:50,07,08,1, 11.9,1,1, -2.696, 10492.781, 420.846, 52841.964 24/12/22,05:37:50,08,08,1, 11.9,1,1, -2.696, 10492.780, 420.798, 52841.969 24/12/22,05:37:50,09,08,1, 11.9,1,1, -2.696, 10492.765, 420.838, 52842.036 24/12/22,05:37:50,10,08,1, 11.9,1,1, -2.696, 10492.767, 420.840, 52842.051 24/12/22,05:37:50,11,08,1, 11.9,1,1, -2.696, 10492.768, 420.808, 52842.000 24/12/22,05:37:50,12,08,1, 11.9,1,1, -2.696, 10492.750, 420.825, 52842.063 24/12/22,05:37:50,13,08,1, 11.9,1,1, -2.696, 10492.780, 420.814, 52842.104 24/12/22,05:37:50,14,08,1, 11.9,1,1, -2.696, 10492.760, 420.804, 52842.029 24/12/22,05:37:50,15,08,1, 11.9,1,1, -2.696, 10492.739, 420.806, 52842.038 24/12/22,05:37:50,16,08,1, 11.9,1,1, -2.696, 10492.734, 420.832, 52842.065 24/12/22,05:37:50,17,08,1, 11.9,1,1, -2.696, 10492.720, 420.807, 52842.065 24/12/22,05:37:50,18,08,1, 11.9,1,1, -2.696, 10492.731, 420.823, 52842.038 24/12/22,05:37:50,19,08,1, 11.9,1,1, -2.696, 10492.736, 420.834, 52842.074 24/12/22,05:37:51,00,09,1, 11.9,1,1, -2.700, 10492.730, 420.834, 52842.074 24/12/22,05:37:51,01,09,1, 11.9,1,1, -2.700, 10492.734, 420.812, 52842.082 24/12/22,05:37:51,02,09,1, 11.9,1,1, -2.700, 10492.747, 420.809, 52841.982 24/12/22,05:37:51,03,09,1, 11.9,1,1, -2.700, 10492.729, 420.812, 52842.001 24/12/22,05:37:51,04,09,1, 11.9,1,1, -2.700, 10492.710, 420.787, 52842.022 24/12/22,05:37:51,05,09,1, 11.9,1,1, -2.700, 10492.733, 420.796, 52842.036 24/12/22,05:37:51,06,09,1, 11.9,1,1, -2.700, 10492.697, 420.810, 52841.987 24/12/22,05:37:51,07,09,1, 11.9,1,1, -2.700, 10492.702, 420.806, 52841.987 24/12/22,05:37:51,08,09,1, 11.9,1,1, -2.700, 10492.710, 420.837, 52842.011 24/12/22,05:37:51,09,09,1, 11.9,1,1, -2.700, 10492.694, 420.819, 52842.055 24/12/22,05:37:51,10,09,1, 11.9,1,1, -2.700, 10492.712, 420.821, 52842.056 24/12/22,05:37:51,11,09,1, 11.9,1,1, -2.700, 10492.711, 420.805, 52842.046 24/12/22,05:37:51,12,09,1, 11.9,1,1, -2.700, 10492.693, 420.826, 52842.030 24/12/22,05:37:51,13,09,1, 11.9,1,1, -2.700, 10492.712, 420.817, 52842.076 24/12/22,05:37:51,14,09,1, 11.9,1,1, -2.700, 10492.678, 420.817, 52842.046 24/12/22,05:37:51,15,09,1, 11.9,1,1, -2.700, 10492.679, 420.820, 52842.020 24/12/22,05:37:51,16,09,1, 11.9,1,1, -2.700, 10492.678, 420.823, 52842.040 24/12/22,05:37:51,17,09,1, 11.9,1,1, -2.700, 10492.671, 420.817, 52842.034 24/12/22,05:37:51,18,09,1, 11.9,1,1, -2.700, 10492.651, 420.817, 52842.057 24/12/22,05:37:51,19,09,1, 11.9,1,1, -2.700, 10492.653, 420.816, 52842.016 24/12/22,05:37:52,00,09,1, 11.9,1,1, -2.700, 10492.647, 420.816, 52842.016 24/12/22,05:37:52,01,09,1, 11.9,1,1, -2.700, 10492.656, 420.796, 52842.114 24/12/22,05:37:52,02,09,1, 11.9,1,1, -2.700, 10492.646, 420.811, 52842.088 24/12/22,05:37:52,03,09,1, 11.9,1,1, -2.700, 10492.658, 420.813, 52842.001 24/12/22,05:37:52,04,09,1, 11.9,1,1, -2.700, 10492.632, 420.817, 52842.023 24/12/22,05:37:52,05,09,1, 11.9,1,1, -2.700, 10492.645, 420.806, 52842.019 24/12/22,05:37:52,06,09,1, 11.9,1,1, -2.700, 10492.660, 420.838, 52842.003 24/12/22,05:37:52,07,09,1, 11.9,1,1, -2.700, 10492.646, 420.841, 52842.130 24/12/22,05:37:52,08,09,1, 11.9,1,1, -2.700, 10492.637, 420.838, 52842.103 24/12/22,05:37:52,09,09,1, 11.9,1,1, -2.700, 10492.640, 420.845, 52842.004 24/12/22,05:37:52,10,09,1, 11.9,1,1, -2.700, 10492.637, 420.836, 52842.076 24/12/22,05:37:52,11,09,1, 11.9,1,1, -2.700, 10492.638, 420.805, 52842.025 24/12/22,05:37:52,12,09,1, 11.9,1,1, -2.700, 10492.633, 420.843, 52842.095 24/12/22,05:37:52,13,09,1, 11.9,1,1, -2.700, 10492.643, 420.844, 52842.041 24/12/22,05:37:52,14,09,1, 11.9,1,1, -2.700, 10492.627, 420.837, 52842.116 24/12/22,05:37:52,15,09,1, 11.9,1,1, -2.700, 10492.620, 420.841, 52842.074 24/12/22,05:37:52,16,09,1, 11.9,1,1, -2.700, 10492.629, 420.824, 52842.050 24/12/22,05:37:52,17,09,1, 11.9,1,1, -2.700, 10492.626, 420.849, 52842.079 24/12/22,05:37:52,18,09,1, 11.9,1,1, -2.700, 10492.612, 420.847, 52842.061 24/12/22,05:37:52,19,09,1, 11.9,1,1, -2.700, 10492.595, 420.807, 52842.070 24/12/22,05:37:53,00,09,1, 11.8,1,1, -2.703, 10492.588, 420.807, 52842.070 24/12/22,05:37:53,01,09,1, 11.8,1,1, -2.703, 10492.597, 420.823, 52842.050 24/12/22,05:37:53,02,09,1, 11.8,1,1, -2.703, 10492.600, 420.821, 52841.987 24/12/22,05:37:53,03,09,1, 11.8,1,1, -2.703, 10492.592, 420.822, 52842.045 24/12/22,05:37:53,04,09,1, 11.8,1,1, -2.703, 10492.599, 420.795, 52842.067 24/12/22,05:37:53,05,09,1, 11.8,1,1, -2.703, 10492.604, 420.803, 52842.039 24/12/22,05:37:53,06,09,1, 11.8,1,1, -2.703, 10492.580, 420.815, 52842.016 24/12/22,05:37:53,07,09,1, 11.8,1,1, -2.703, 10492.596, 420.844, 52842.129 24/12/22,05:37:53,08,09,1, 11.8,1,1, -2.703, 10492.596, 420.812, 52842.086 24/12/22,05:37:53,09,09,1, 11.8,1,1, -2.703, 10492.596, 420.822, 52842.050 24/12/22,05:37:53,10,09,1, 11.8,1,1, -2.703, 10492.571, 420.825, 52842.122 24/12/22,05:37:53,11,09,1, 11.8,1,1, -2.703, 10492.585, 420.819, 52842.078 24/12/22,05:37:53,12,09,1, 11.8,1,1, -2.703, 10492.557, 420.828, 52842.073 24/12/22,05:37:53,13,09,1, 11.8,1,1, -2.703, 10492.572, 420.847, 52842.176 24/12/22,05:37:53,14,09,1, 11.8,1,1, -2.703, 10492.589, 420.853, 52842.071 24/12/22,05:37:53,15,09,1, 11.8,1,1, -2.703, 10492.562, 420.865, 52842.101 24/12/22,05:37:53,16,09,1, 11.8,1,1, -2.703, 10492.540, 420.829, 52842.110 24/12/22,05:37:53,17,09,1, 11.8,1,1, -2.703, 10492.546, 420.845, 52842.080 24/12/22,05:37:53,18,09,1, 11.8,1,1, -2.703, 10492.554, 420.865, 52842.112 24/12/22,05:37:53,19,09,1, 11.8,1,1, -2.703, 10492.532, 420.826, 52842.096 24/12/22,05:37:54,00,10,1, 12.0,1,1, -2.701, 10492.530, 420.826, 52842.096 24/12/22,05:37:54,01,10,1, 12.0,1,1, -2.701, 10492.553, 420.872, 52842.185 24/12/22,05:37:54,02,10,1, 12.0,1,1, -2.701, 10492.501, 420.858, 52842.128 24/12/22,05:37:54,03,10,1, 12.0,1,1, -2.701, 10492.520, 420.846, 52842.123 24/12/22,05:37:54,04,10,1, 12.0,1,1, -2.701, 10492.533, 420.861, 52842.054 24/12/22,05:37:54,05,10,1, 12.0,1,1, -2.701, 10492.531, 420.877, 52842.152 24/12/22,05:37:54,06,10,1, 12.0,1,1, -2.701, 10492.509, 420.869, 52842.143 24/12/22,05:37:54,07,10,1, 12.0,1,1, -2.701, 10492.523, 420.886, 52842.095 24/12/22,05:37:54,08,10,1, 12.0,1,1, -2.701, 10492.525, 420.859, 52842.081 24/12/22,05:37:54,09,10,1, 12.0,1,1, -2.701, 10492.534, 420.858, 52842.038 24/12/22,05:37:54,10,10,1, 12.0,1,1, -2.701, 10492.507, 420.848, 52842.065 24/12/22,05:37:54,11,10,1, 12.0,1,1, -2.701, 10492.495, 420.867, 52842.105 24/12/22,05:37:54,12,10,1, 12.0,1,1, -2.701, 10492.515, 420.869, 52842.105 24/12/22,05:37:54,13,10,1, 12.0,1,1, -2.701, 10492.508, 420.882, 52842.121 24/12/22,05:37:54,14,10,1, 12.0,1,1, -2.701, 10492.513, 420.879, 52842.109 24/12/22,05:37:54,15,10,1, 12.0,1,1, -2.701, 10492.497, 420.889, 52842.151 24/12/22,05:37:54,16,10,1, 12.0,1,1, -2.701, 10492.505, 420.864, 52842.058 24/12/22,05:37:54,17,10,1, 12.0,1,1, -2.701, 10492.498, 420.877, 52842.013 24/12/22,05:37:54,18,10,1, 12.0,1,1, -2.701, 10492.492, 420.885, 52842.117 24/12/22,05:37:54,19,10,1, 12.0,1,1, -2.701, 10492.486, 420.881, 52842.096 24/12/22,05:37:55,00,10,1, 11.9,1,1, -2.703, 10492.480, 420.881, 52842.096 24/12/22,05:37:55,01,10,1, 11.9,1,1, -2.703, 10492.476, 420.896, 52842.178 24/12/22,05:37:55,02,10,1, 11.9,1,1, -2.703, 10492.477, 420.885, 52842.094 24/12/22,05:37:55,03,10,1, 11.9,1,1, -2.703, 10492.467, 420.902, 52842.128 24/12/22,05:37:55,04,10,1, 11.9,1,1, -2.703, 10492.445, 420.895, 52842.166 24/12/22,05:37:55,05,10,1, 11.9,1,1, -2.703, 10492.447, 420.891, 52842.139 24/12/22,05:37:55,06,10,1, 11.9,1,1, -2.703, 10492.481, 420.888, 52842.132 24/12/22,05:37:55,07,10,1, 11.9,1,1, -2.703, 10492.471, 420.912, 52842.141 24/12/22,05:37:55,08,10,1, 11.9,1,1, -2.703, 10492.445, 420.908, 52842.106 24/12/22,05:37:55,09,10,1, 11.9,1,1, -2.703, 10492.442, 420.906, 52842.075 24/12/22,05:37:55,10,10,1, 11.9,1,1, -2.703, 10492.424, 420.898, 52842.158 24/12/22,05:37:55,11,10,1, 11.9,1,1, -2.703, 10492.445, 420.926, 52842.143 24/12/22,05:37:55,12,10,1, 11.9,1,1, -2.703, 10492.416, 420.918, 52842.186 24/12/22,05:37:55,13,10,1, 11.9,1,1, -2.703, 10492.439, 420.922, 52842.183 24/12/22,05:37:55,14,10,1, 11.9,1,1, -2.703, 10492.438, 420.932, 52842.148 24/12/22,05:37:55,15,10,1, 11.9,1,1, -2.703, 10492.420, 420.926, 52842.184 24/12/22,05:37:55,16,10,1, 11.9,1,1, -2.703, 10492.423, 420.919, 52842.156 24/12/22,05:37:55,17,10,1, 11.9,1,1, -2.703, 10492.399, 420.921, 52842.155 24/12/22,05:37:55,18,10,1, 11.9,1,1, -2.703, 10492.425, 420.940, 52842.113 24/12/22,05:37:55,19,10,1, 11.9,1,1, -2.703, 10492.426, 420.941, 52842.049 24/12/22,05:37:56,00,09,1, 11.9,1,1, -2.700, 10492.421, 420.941, 52842.049 24/12/22,05:37:56,01,09,1, 11.9,1,1, -2.700, 10492.396, 420.936, 52842.081 24/12/22,05:37:56,02,09,1, 11.9,1,1, -2.700, 10492.400, 420.910, 52842.147 24/12/22,05:37:56,03,09,1, 11.9,1,1, -2.700, 10492.413, 420.926, 52842.110 24/12/22,05:37:56,04,09,1, 11.9,1,1, -2.700, 10492.406, 420.950, 52842.111 24/12/22,05:37:56,05,09,1, 11.9,1,1, -2.700, 10492.407, 420.938, 52842.096 24/12/22,05:37:56,06,09,1, 11.9,1,1, -2.700, 10492.411, 420.948, 52842.132 24/12/22,05:37:56,07,09,1, 11.9,1,1, -2.700, 10492.381, 420.942, 52842.089 24/12/22,05:37:56,08,09,1, 11.9,1,1, -2.700, 10492.384, 420.953, 52842.110 24/12/22,05:37:56,09,09,1, 11.9,1,1, -2.700, 10492.374, 420.961, 52842.325 24/12/22,05:37:56,10,09,1, 11.9,1,1, -2.700, 10492.386, 420.948, 52842.158 24/12/22,05:37:56,11,09,1, 11.9,1,1, -2.700, 10492.362, 420.947, 52842.131 24/12/22,05:37:56,12,09,1, 11.9,1,1, -2.700, 10492.405, 420.924, 52842.115 24/12/22,05:37:56,13,09,1, 11.9,1,1, -2.700, 10492.370, 420.961, 52842.126 24/12/22,05:37:56,14,09,1, 11.9,1,1, -2.700, 10492.376, 420.960, 52842.090 24/12/22,05:37:56,15,09,1, 11.9,1,1, -2.700, 10492.367, 420.970, 52842.120 24/12/22,05:37:56,16,09,1, 11.9,1,1, -2.700, 10492.369, 420.951, 52842.126 24/12/22,05:37:56,17,09,1, 11.9,1,1, -2.700, 10492.364, 420.962, 52842.077 24/12/22,05:37:56,18,09,1, 11.9,1,1, -2.700, 10492.334, 420.959, 52842.137 24/12/22,05:37:56,19,09,1, 11.9,1,1, -2.700, 10492.358, 420.952, 52842.108 24/12/22,05:37:57,00,09,1, 12.0,1,1, -2.703, 10492.355, 420.952, 52842.108 24/12/22,05:37:57,01,09,1, 12.0,1,1, -2.703, 10492.351, 420.950, 52842.137 24/12/22,05:37:57,02,09,1, 12.0,1,1, -2.703, 10492.343, 420.979, 52842.113 24/12/22,05:37:57,03,09,1, 12.0,1,1, -2.703, 10492.330, 420.983, 52842.136 24/12/22,05:37:57,04,09,1, 12.0,1,1, -2.703, 10492.351, 420.986, 52842.131 24/12/22,05:37:57,05,09,1, 12.0,1,1, -2.703, 10492.323, 420.977, 52842.070 24/12/22,05:37:57,06,09,1, 12.0,1,1, -2.703, 10492.342, 420.988, 52842.149 24/12/22,05:37:57,07,09,1, 12.0,1,1, -2.703, 10492.355, 420.980, 52842.133 24/12/22,05:37:57,08,09,1, 12.0,1,1, -2.703, 10492.324, 420.990, 52842.184 24/12/22,05:37:57,09,09,1, 12.0,1,1, -2.703, 10492.342, 420.972, 52842.166 24/12/22,05:37:57,10,09,1, 12.0,1,1, -2.703, 10492.352, 421.008, 52842.198 24/12/22,05:37:57,11,09,1, 12.0,1,1, -2.703, 10492.307, 420.999, 52842.162 24/12/22,05:37:57,12,09,1, 12.0,1,1, -2.703, 10492.323, 420.973, 52842.099 24/12/22,05:37:57,13,09,1, 12.0,1,1, -2.703, 10492.339, 420.976, 52842.098 24/12/22,05:37:57,14,09,1, 12.0,1,1, -2.703, 10492.341, 420.979, 52842.128 24/12/22,05:37:57,15,09,1, 12.0,1,1, -2.703, 10492.305, 421.006, 52842.139 24/12/22,05:37:57,16,09,1, 12.0,1,1, -2.703, 10492.341, 421.004, 52842.138 24/12/22,05:37:57,17,09,1, 12.0,1,1, -2.703, 10492.312, 421.004, 52842.131 24/12/22,05:37:57,18,09,1, 12.0,1,1, -2.703, 10492.319, 421.017, 52842.126 24/12/22,05:37:57,19,09,1, 12.0,1,1, -2.703, 10492.296, 421.040, 52842.172 24/12/22,05:37:58,00,09,1, 11.9,1,1, -2.700, 10492.296, 421.040, 52842.172 24/12/22,05:37:58,01,09,1, 11.9,1,1, -2.700, 10492.293, 421.012, 52842.118 24/12/22,05:37:58,02,09,1, 11.9,1,1, -2.700, 10492.309, 421.023, 52842.091 24/12/22,05:37:58,03,09,1, 11.9,1,1, -2.700, 10492.277, 421.026, 52842.202 24/12/22,05:37:58,04,09,1, 11.9,1,1, -2.700, 10492.277, 421.016, 52842.179 24/12/22,05:37:58,05,09,1, 11.9,1,1, -2.700, 10492.279, 421.011, 52842.164 24/12/22,05:37:58,06,09,1, 11.9,1,1, -2.700, 10492.292, 421.009, 52842.106 24/12/22,05:37:58,07,09,1, 11.9,1,1, -2.700, 10492.276, 421.016, 52842.141 24/12/22,05:37:58,08,09,1, 11.9,1,1, -2.700, 10492.291, 421.025, 52842.217 24/12/22,05:37:58,09,09,1, 11.9,1,1, -2.700, 10492.273, 421.026, 52842.142 24/12/22,05:37:58,10,09,1, 11.9,1,1, -2.700, 10492.300, 421.025, 52842.149 24/12/22,05:37:58,11,09,1, 11.9,1,1, -2.700, 10492.301, 421.025, 52842.154 24/12/22,05:37:58,12,09,1, 11.9,1,1, -2.700, 10492.283, 421.036, 52842.154 24/12/22,05:37:58,13,09,1, 11.9,1,1, -2.700, 10492.253, 421.023, 52842.173 24/12/22,05:37:58,14,09,1, 11.9,1,1, -2.700, 10492.281, 421.030, 52842.085 24/12/22,05:37:58,15,09,1, 11.9,1,1, -2.700, 10492.264, 421.030, 52842.196 24/12/22,05:37:58,16,09,1, 11.9,1,1, -2.700, 10492.275, 421.048, 52842.119 24/12/22,05:37:58,17,09,1, 11.9,1,1, -2.700, 10492.267, 421.046, 52842.209 24/12/22,05:37:58,18,09,1, 11.9,1,1, -2.700, 10492.294, 421.031, 52842.113 24/12/22,05:37:58,19,09,1, 11.9,1,1, -2.700, 10492.275, 421.030, 52842.176 24/12/22,05:37:59,00,10,1, 11.9,1,1, -2.701, 10492.271, 421.030, 52842.176 24/12/22,05:37:59,01,10,1, 11.9,1,1, -2.701, 10492.226, 421.028, 52842.137 24/12/22,05:37:59,02,10,1, 11.9,1,1, -2.701, 10492.272, 421.014, 52842.110 24/12/22,05:37:59,03,10,1, 11.9,1,1, -2.701, 10492.280, 421.047, 52842.120 24/12/22,05:37:59,04,10,1, 11.9,1,1, -2.701, 10492.243, 421.055, 52842.134 24/12/22,05:37:59,05,10,1, 11.9,1,1, -2.701, 10492.253, 421.036, 52842.108 24/12/22,05:37:59,06,10,1, 11.9,1,1, -2.701, 10492.244, 421.057, 52842.161 24/12/22,05:37:59,07,10,1, 11.9,1,1, -2.701, 10492.255, 421.034, 52842.182 24/12/22,05:37:59,08,10,1, 11.9,1,1, -2.701, 10492.287, 421.037, 52842.136 24/12/22,05:37:59,09,10,1, 11.9,1,1, -2.701, 10492.236, 421.050, 52842.179 24/12/22,05:37:59,10,10,1, 11.9,1,1, -2.701, 10492.250, 421.055, 52842.124 24/12/22,05:37:59,11,10,1, 11.9,1,1, -2.701, 10492.255, 421.028, 52842.200 24/12/22,05:37:59,12,10,1, 11.9,1,1, -2.701, 10492.268, 421.052, 52842.097 24/12/22,05:37:59,13,10,1, 11.9,1,1, -2.701, 10492.250, 421.040, 52842.236 24/12/22,05:37:59,14,10,1, 11.9,1,1, -2.701, 10492.242, 421.032, 52842.187 24/12/22,05:37:59,15,10,1, 11.9,1,1, -2.701, 10492.233, 421.047, 52842.151 24/12/22,05:37:59,16,10,1, 11.9,1,1, -2.701, 10492.235, 421.057, 52842.189 24/12/22,05:37:59,17,10,1, 11.9,1,1, -2.701, 10492.239, 421.029, 52842.187 24/12/22,05:37:59,18,10,1, 11.9,1,1, -2.701, 10492.238, 421.040, 52842.210 24/12/22,05:37:59,19,10,1, 11.9,1,1, -2.701, 10492.230, 421.048, 52842.127 24/12/22,05:38:00,00,10,1, 11.9,1,1, -2.699, 10492.229, 421.048, 52842.127 24/12/22,05:38:00,01,10,1, 11.9,1,1, -2.699, 10492.246, 421.017, 52842.154 24/12/22,05:38:00,02,10,1, 11.9,1,1, -2.699, 10492.207, 421.021, 52842.143 24/12/22,05:38:00,03,10,1, 11.9,1,1, -2.699, 10492.248, 421.024, 52842.078 24/12/22,05:38:00,04,10,1, 11.9,1,1, -2.699, 10492.242, 421.037, 52842.130 24/12/22,05:38:00,05,10,1, 11.9,1,1, -2.699, 10492.248, 421.034, 52842.129 24/12/22,05:38:00,06,10,1, 11.9,1,1, -2.699, 10492.228, 421.038, 52842.103 24/12/22,05:38:00,07,10,1, 11.9,1,1, -2.699, 10492.210, 421.022, 52842.120 24/12/22,05:38:00,08,10,1, 11.9,1,1, -2.699, 10492.220, 421.038, 52842.137 24/12/22,05:38:00,09,10,1, 11.9,1,1, -2.699, 10492.232, 421.023, 52842.098 24/12/22,05:38:00,10,10,1, 11.9,1,1, -2.699, 10492.218, 421.029, 52842.095 24/12/22,05:38:00,11,10,1, 11.9,1,1, -2.699, 10492.230, 421.020, 52842.113 24/12/22,05:38:00,12,10,1, 11.9,1,1, -2.699, 10492.241, 421.036, 52842.155 24/12/22,05:38:00,13,10,1, 11.9,1,1, -2.699, 10492.245, 421.023, 52842.078 24/12/22,05:38:00,14,10,1, 11.9,1,1, -2.699, 10492.188, 421.020, 52842.077 24/12/22,05:38:00,15,10,1, 11.9,1,1, -2.699, 10492.234, 421.029, 52842.114 24/12/22,05:38:00,16,10,1, 11.9,1,1, -2.699, 10492.243, 421.030, 52842.107 24/12/22,05:38:00,17,10,1, 11.9,1,1, -2.699, 10492.216, 421.019, 52842.126 24/12/22,05:38:00,18,10,1, 11.9,1,1, -2.699, 10492.206, 421.039, 52842.048 24/12/22,05:38:00,19,10,1, 11.9,1,1, -2.699, 10492.233, 421.033, 52842.057 24/12/22,05:38:01,00,10,1, 11.9,1,1, -2.702, 10492.229, 421.033, 52842.057 24/12/22,05:38:01,01,10,1, 11.9,1,1, -2.702, 10492.207, 421.023, 52842.104 24/12/22,05:38:01,02,10,1, 11.9,1,1, -2.702, 10492.231, 421.036, 52842.097 24/12/22,05:38:01,03,10,1, 11.9,1,1, -2.702, 10492.222, 421.011, 52842.112 24/12/22,05:38:01,04,10,1, 11.9,1,1, -2.702, 10492.213, 421.017, 52842.111 24/12/22,05:38:01,05,10,1, 11.9,1,1, -2.702, 10492.223, 421.028, 52842.093 24/12/22,05:38:01,06,10,1, 11.9,1,1, -2.702, 10492.216, 421.028, 52842.147 24/12/22,05:38:01,07,10,1, 11.9,1,1, -2.702, 10492.205, 421.012, 52842.080 24/12/22,05:38:01,08,10,1, 11.9,1,1, -2.702, 10492.228, 421.020, 52842.105 24/12/22,05:38:01,09,10,1, 11.9,1,1, -2.702, 10492.213, 421.034, 52842.108 24/12/22,05:38:01,10,10,1, 11.9,1,1, -2.702, 10492.188, 421.046, 52842.201 24/12/22,05:38:01,11,10,1, 11.9,1,1, -2.702, 10492.219, 421.027, 52842.100 24/12/22,05:38:01,12,10,1, 11.9,1,1, -2.702, 10492.232, 421.012, 52842.047 24/12/22,05:38:01,13,10,1, 11.9,1,1, -2.702, 10492.220, 421.038, 52842.135 24/12/22,05:38:01,14,10,1, 11.9,1,1, -2.702, 10492.208, 421.048, 52842.148 24/12/22,05:38:01,15,10,1, 11.9,1,1, -2.702, 10492.234, 421.017, 52842.129 24/12/22,05:38:01,16,10,1, 11.9,1,1, -2.702, 10492.206, 421.017, 52842.153 24/12/22,05:38:01,17,10,1, 11.9,1,1, -2.702, 10492.208, 421.028, 52842.127 24/12/22,05:38:01,18,10,1, 11.9,1,1, -2.702, 10492.208, 421.021, 52842.130 24/12/22,05:38:01,19,10,1, 11.9,1,1, -2.702, 10492.230, 420.998, 52842.080 24/12/22,05:38:02,00,10,1, 12.0,1,1, -2.701, 10492.229, 420.998, 52842.080 24/12/22,05:38:02,01,10,1, 12.0,1,1, -2.701, 10492.197, 421.000, 52842.110 24/12/22,05:38:02,02,10,1, 12.0,1,1, -2.701, 10492.210, 421.008, 52842.152 24/12/22,05:38:02,03,10,1, 12.0,1,1, -2.701, 10492.228, 420.998, 52842.116 24/12/22,05:38:02,04,10,1, 12.0,1,1, -2.701, 10492.208, 421.001, 52842.143 24/12/22,05:38:02,05,10,1, 12.0,1,1, -2.701, 10492.227, 421.009, 52842.054 24/12/22,05:38:02,06,10,1, 12.0,1,1, -2.701, 10492.236, 420.997, 52842.108 24/12/22,05:38:02,07,10,1, 12.0,1,1, -2.701, 10492.244, 420.996, 52842.056 24/12/22,05:38:02,08,10,1, 12.0,1,1, -2.701, 10492.225, 421.007, 52842.121 24/12/22,05:38:02,09,10,1, 12.0,1,1, -2.701, 10492.257, 420.984, 52842.074 24/12/22,05:38:02,10,10,1, 12.0,1,1, -2.701, 10492.229, 420.963, 52842.034 24/12/22,05:38:02,11,10,1, 12.0,1,1, -2.701, 10492.219, 420.987, 52842.069 24/12/22,05:38:02,12,10,1, 12.0,1,1, -2.701, 10492.239, 420.972, 52842.052 24/12/22,05:38:02,13,10,1, 12.0,1,1, -2.701, 10492.231, 420.967, 52842.031 24/12/22,05:38:02,14,10,1, 12.0,1,1, -2.701, 10492.230, 420.966, 52842.039 24/12/22,05:38:02,15,10,1, 12.0,1,1, -2.701, 10492.236, 420.976, 52842.073 24/12/22,05:38:02,16,10,1, 12.0,1,1, -2.701, 10492.236, 420.967, 52842.052 24/12/22,05:38:02,17,10,1, 12.0,1,1, -2.701, 10492.241, 420.949, 52842.063 24/12/22,05:38:02,18,10,1, 12.0,1,1, -2.701, 10492.226, 420.955, 52842.041 24/12/22,05:38:02,19,10,1, 12.0,1,1, -2.701, 10492.238, 420.949, 52841.995 24/12/22,05:38:03,00,08,1, 11.9,1,1, -2.703, 10492.238, 420.949, 52841.995 24/12/22,05:38:03,01,08,1, 11.9,1,1, -2.703, 10492.246, 420.964, 52842.044 24/12/22,05:38:03,02,08,1, 11.9,1,1, -2.703, 10492.249, 420.943, 52842.132 24/12/22,05:38:03,03,08,1, 11.9,1,1, -2.703, 10492.246, 420.969, 52842.088 24/12/22,05:38:03,04,08,1, 11.9,1,1, -2.703, 10492.227, 420.979, 52842.033 24/12/22,05:38:03,05,08,1, 11.9,1,1, -2.703, 10492.238, 420.970, 52842.058 24/12/22,05:38:03,06,08,1, 11.9,1,1, -2.703, 10492.254, 420.955, 52842.097 24/12/22,05:38:03,07,08,1, 11.9,1,1, -2.703, 10492.243, 420.956, 52842.061 24/12/22,05:38:03,08,08,1, 11.9,1,1, -2.703, 10492.229, 420.972, 52842.131 24/12/22,05:38:03,09,08,1, 11.9,1,1, -2.703, 10492.270, 420.955, 52842.032 24/12/22,05:38:03,10,08,1, 11.9,1,1, -2.703, 10492.253, 420.939, 52842.133 24/12/22,05:38:03,11,08,1, 11.9,1,1, -2.703, 10492.254, 420.975, 52842.118 24/12/22,05:38:03,12,08,1, 11.9,1,1, -2.703, 10492.235, 420.937, 52842.127 24/12/22,05:38:03,13,08,1, 11.9,1,1, -2.703, 10492.258, 420.949, 52842.070 24/12/22,05:38:03,14,08,1, 11.9,1,1, -2.703, 10492.265, 420.947, 52842.018 24/12/22,05:38:03,15,08,1, 11.9,1,1, -2.703, 10492.258, 420.956, 52842.099 24/12/22,05:38:03,16,08,1, 11.9,1,1, -2.703, 10492.242, 420.952, 52842.038 24/12/22,05:38:03,17,08,1, 11.9,1,1, -2.703, 10492.258, 420.941, 52842.132 24/12/22,05:38:03,18,08,1, 11.9,1,1, -2.703, 10492.235, 420.914, 52842.027 24/12/22,05:38:03,19,08,1, 11.9,1,1, -2.703, 10492.293, 420.944, 52842.076 24/12/22,05:38:04,00,09,1, 11.9,1,1, -2.703, 10492.288, 420.944, 52842.076 24/12/22,05:38:04,01,09,1, 11.9,1,1, -2.703, 10492.272, 420.927, 52842.027 24/12/22,05:38:04,02,09,1, 11.9,1,1, -2.703, 10492.286, 420.938, 52842.095 24/12/22,05:38:04,03,09,1, 11.9,1,1, -2.703, 10492.268, 420.936, 52842.080 24/12/22,05:38:04,04,09,1, 11.9,1,1, -2.703, 10492.292, 420.922, 52842.084 24/12/22,05:38:04,05,09,1, 11.9,1,1, -2.703, 10492.269, 420.916, 52842.116 24/12/22,05:38:04,06,09,1, 11.9,1,1, -2.703, 10492.256, 420.898, 52842.120 24/12/22,05:38:04,07,09,1, 11.9,1,1, -2.703, 10492.315, 420.900, 52842.050 24/12/22,05:38:04,08,09,1, 11.9,1,1, -2.703, 10492.285, 420.903, 52842.060 24/12/22,05:38:04,09,09,1, 11.9,1,1, -2.703, 10492.300, 420.898, 52842.038 24/12/22,05:38:04,10,09,1, 11.9,1,1, -2.703, 10492.297, 420.909, 52842.097 24/12/22,05:38:04,11,09,1, 11.9,1,1, -2.703, 10492.295, 420.896, 52842.088 24/12/22,05:38:04,12,09,1, 11.9,1,1, -2.703, 10492.314, 420.900, 52842.075 24/12/22,05:38:04,13,09,1, 11.9,1,1, -2.703, 10492.301, 420.893, 52842.092 24/12/22,05:38:04,14,09,1, 11.9,1,1, -2.703, 10492.294, 420.909, 52842.084 24/12/22,05:38:04,15,09,1, 11.9,1,1, -2.703, 10492.289, 420.871, 52842.057 24/12/22,05:38:04,16,09,1, 11.9,1,1, -2.703, 10492.303, 420.892, 52842.077 24/12/22,05:38:04,17,09,1, 11.9,1,1, -2.703, 10492.337, 420.904, 52842.061 24/12/22,05:38:04,18,09,1, 11.9,1,1, -2.703, 10492.320, 420.882, 52842.155 24/12/22,05:38:04,19,09,1, 11.9,1,1, -2.703, 10492.300, 420.880, 52842.106 24/12/22,05:38:05,00,09,1, 11.9,1,1, -2.702, 10492.296, 420.880, 52842.106 24/12/22,05:38:05,01,09,1, 11.9,1,1, -2.702, 10492.331, 420.877, 52842.059 24/12/22,05:38:05,02,09,1, 11.9,1,1, -2.702, 10492.338, 420.879, 52842.087 24/12/22,05:38:05,03,09,1, 11.9,1,1, -2.702, 10492.303, 420.869, 52842.095 24/12/22,05:38:05,04,09,1, 11.9,1,1, -2.702, 10492.331, 420.863, 52842.010 24/12/22,05:38:05,05,09,1, 11.9,1,1, -2.702, 10492.318, 420.888, 52842.086 24/12/22,05:38:05,06,09,1, 11.9,1,1, -2.702, 10492.302, 420.871, 52841.995 24/12/22,05:38:05,07,09,1, 11.9,1,1, -2.702, 10492.321, 420.865, 52842.071 24/12/22,05:38:05,08,09,1, 11.9,1,1, -2.702, 10492.335, 420.878, 52842.154 24/12/22,05:38:05,09,09,1, 11.9,1,1, -2.702, 10492.335, 420.856, 52842.085 24/12/22,05:38:05,10,09,1, 11.9,1,1, -2.702, 10492.298, 420.874, 52842.121 24/12/22,05:38:05,11,09,1, 11.9,1,1, -2.702, 10492.317, 420.848, 52842.078 24/12/22,05:38:05,12,09,1, 11.9,1,1, -2.702, 10492.338, 420.839, 52842.032 24/12/22,05:38:05,13,09,1, 11.9,1,1, -2.702, 10492.332, 420.848, 52842.038 24/12/22,05:38:05,14,09,1, 11.9,1,1, -2.702, 10492.312, 420.846, 52842.033 24/12/22,05:38:05,15,09,1, 11.9,1,1, -2.702, 10492.321, 420.816, 52842.010 24/12/22,05:38:05,16,09,1, 11.9,1,1, -2.702, 10492.334, 420.868, 52842.094 24/12/22,05:38:05,17,09,1, 11.9,1,1, -2.702, 10492.316, 420.835, 52842.065 24/12/22,05:38:05,18,09,1, 11.9,1,1, -2.702, 10492.327, 420.816, 52842.032 24/12/22,05:38:05,19,09,1, 11.9,1,1, -2.702, 10492.343, 420.840, 52842.011 24/12/22,05:38:06,00,08,1, 11.9,1,1, -2.699, 10492.338, 420.840, 52842.011 24/12/22,05:38:06,01,08,1, 11.9,1,1, -2.699, 10492.337, 420.827, 52842.053 24/12/22,05:38:06,02,08,1, 11.9,1,1, -2.699, 10492.343, 420.814, 52842.027 24/12/22,05:38:06,03,08,1, 11.9,1,1, -2.699, 10492.357, 420.815, 52842.037 24/12/22,05:38:06,04,08,1, 11.9,1,1, -2.699, 10492.337, 420.842, 52842.012 24/12/22,05:38:06,05,08,1, 11.9,1,1, -2.699, 10492.372, 420.845, 52842.019 24/12/22,05:38:06,06,08,1, 11.9,1,1, -2.699, 10492.357, 420.791, 52842.029 24/12/22,05:38:06,07,08,1, 11.9,1,1, -2.699, 10492.358, 420.811, 52842.001 24/12/22,05:38:06,08,08,1, 11.9,1,1, -2.699, 10492.344, 420.801, 52841.998 24/12/22,05:38:06,09,08,1, 11.9,1,1, -2.699, 10492.373, 420.785, 52842.006 24/12/22,05:38:06,10,08,1, 11.9,1,1, -2.699, 10492.363, 420.799, 52841.976 24/12/22,05:38:06,11,08,1, 11.9,1,1, -2.699, 10492.371, 420.791, 52842.063 24/12/22,05:38:06,12,08,1, 11.9,1,1, -2.699, 10492.356, 420.788, 52842.026 24/12/22,05:38:06,13,08,1, 11.9,1,1, -2.699, 10492.370, 420.786, 52841.981 24/12/22,05:38:06,14,08,1, 11.9,1,1, -2.699, 10492.378, 420.764, 52841.999 24/12/22,05:38:06,15,08,1, 11.9,1,1, -2.699, 10492.360, 420.777, 52841.984 24/12/22,05:38:06,16,08,1, 11.9,1,1, -2.699, 10492.374, 420.790, 52842.045 24/12/22,05:38:06,17,08,1, 11.9,1,1, -2.699, 10492.385, 420.773, 52841.962 24/12/22,05:38:06,18,08,1, 11.9,1,1, -2.699, 10492.387, 420.778, 52842.009 24/12/22,05:38:06,19,08,1, 11.9,1,1, -2.699, 10492.383, 420.760, 52841.967 24/12/22,05:38:07,00,09,1, 11.9,1,1, -2.701, 10492.380, 420.760, 52841.967 24/12/22,05:38:07,01,09,1, 11.9,1,1, -2.701, 10492.376, 420.760, 52842.046 24/12/22,05:38:07,02,09,1, 11.9,1,1, -2.701, 10492.395, 420.752, 52842.007 24/12/22,05:38:07,03,09,1, 11.9,1,1, -2.701, 10492.391, 420.739, 52841.998 24/12/22,05:38:07,04,09,1, 11.9,1,1, -2.701, 10492.397, 420.734, 52842.054 24/12/22,05:38:07,05,09,1, 11.9,1,1, -2.701, 10492.403, 420.739, 52841.982 24/12/22,05:38:07,06,09,1, 11.9,1,1, -2.701, 10492.417, 420.721, 52841.993 24/12/22,05:38:07,07,09,1, 11.9,1,1, -2.701, 10492.391, 420.742, 52841.956 24/12/22,05:38:07,08,09,1, 11.9,1,1, -2.701, 10492.393, 420.742, 52841.948 24/12/22,05:38:07,09,09,1, 11.9,1,1, -2.701, 10492.387, 420.732, 52842.053 24/12/22,05:38:07,10,09,1, 11.9,1,1, -2.701, 10492.412, 420.719, 52842.025 24/12/22,05:38:07,11,09,1, 11.9,1,1, -2.701, 10492.417, 420.745, 52841.989 24/12/22,05:38:07,12,09,1, 11.9,1,1, -2.701, 10492.402, 420.711, 52841.965 24/12/22,05:38:07,13,09,1, 11.9,1,1, -2.701, 10492.387, 420.722, 52841.864 24/12/22,05:38:07,14,09,1, 11.9,1,1, -2.701, 10492.432, 420.734, 52842.068 24/12/22,05:38:07,15,09,1, 11.9,1,1, -2.701, 10492.443, 420.711, 52841.959 24/12/22,05:38:07,16,09,1, 11.9,1,1, -2.701, 10492.442, 420.700, 52841.982 24/12/22,05:38:07,17,09,1, 11.9,1,1, -2.701, 10492.413, 420.702, 52841.979 24/12/22,05:38:07,18,09,1, 11.9,1,1, -2.701, 10492.427, 420.712, 52841.977 24/12/22,05:38:07,19,09,1, 11.9,1,1, -2.701, 10492.424, 420.733, 52842.030 24/12/22,05:38:08,00,09,1, 11.9,1,1, -2.700, 10492.421, 420.733, 52842.030 24/12/22,05:38:08,01,09,1, 11.9,1,1, -2.700, 10492.427, 420.711, 52841.967 24/12/22,05:38:08,02,09,1, 11.9,1,1, -2.700, 10492.420, 420.690, 52841.988 24/12/22,05:38:08,03,09,1, 11.9,1,1, -2.700, 10492.423, 420.694, 52842.003 24/12/22,05:38:08,04,09,1, 11.9,1,1, -2.700, 10492.382, 420.709, 52841.986 24/12/22,05:38:08,05,09,1, 11.9,1,1, -2.700, 10492.431, 420.701, 52841.999 24/12/22,05:38:08,06,09,1, 11.9,1,1, -2.700, 10492.412, 420.688, 52842.002 24/12/22,05:38:08,07,09,1, 11.9,1,1, -2.700, 10492.425, 420.678, 52841.980 24/12/22,05:38:08,08,09,1, 11.9,1,1, -2.700, 10492.461, 420.691, 52842.016 24/12/22,05:38:08,09,09,1, 11.9,1,1, -2.700, 10492.452, 420.668, 52841.911 24/12/22,05:38:08,10,09,1, 11.9,1,1, -2.700, 10492.476, 420.682, 52841.959 24/12/22,05:38:08,11,09,1, 11.9,1,1, -2.700, 10492.451, 420.685, 52841.947 24/12/22,05:38:08,12,09,1, 11.9,1,1, -2.700, 10492.463, 420.681, 52841.926 24/12/22,05:38:08,13,09,1, 11.9,1,1, -2.700, 10492.456, 420.687, 52841.912 24/12/22,05:38:08,14,09,1, 11.9,1,1, -2.700, 10492.449, 420.674, 52841.986 24/12/22,05:38:08,15,09,1, 11.9,1,1, -2.700, 10492.465, 420.666, 52842.015 24/12/22,05:38:08,16,09,1, 11.9,1,1, -2.700, 10492.439, 420.657, 52841.964 24/12/22,05:38:08,17,09,1, 11.9,1,1, -2.700, 10492.453, 420.679, 52841.958 24/12/22,05:38:08,18,09,1, 11.9,1,1, -2.700, 10492.461, 420.670, 52841.994 24/12/22,05:38:08,19,09,1, 11.9,1,1, -2.700, 10492.471, 420.679, 52841.958 24/12/22,05:38:09,00,09,1, 12.0,1,1, -2.700, 10492.463, 420.679, 52841.958 24/12/22,05:38:09,01,09,1, 12.0,1,1, -2.700, 10492.472, 420.658, 52841.968 24/12/22,05:38:09,02,09,1, 12.0,1,1, -2.700, 10492.473, 420.636, 52841.907 24/12/22,05:38:09,03,09,1, 12.0,1,1, -2.700, 10492.462, 420.651, 52841.998 24/12/22,05:38:09,04,09,1, 12.0,1,1, -2.700, 10492.479, 420.656, 52842.047 24/12/22,05:38:09,05,09,1, 12.0,1,1, -2.700, 10492.454, 420.667, 52841.897 24/12/22,05:38:09,06,09,1, 12.0,1,1, -2.700, 10492.470, 420.678, 52842.125 24/12/22,05:38:09,07,09,1, 12.0,1,1, -2.700, 10492.468, 420.641, 52841.878 24/12/22,05:38:09,08,09,1, 12.0,1,1, -2.700, 10492.459, 420.631, 52841.947 24/12/22,05:38:09,09,09,1, 12.0,1,1, -2.700, 10492.465, 420.647, 52841.882 24/12/22,05:38:09,10,09,1, 12.0,1,1, -2.700, 10492.482, 420.670, 52841.969 24/12/22,05:38:09,11,09,1, 12.0,1,1, -2.700, 10492.498, 420.635, 52841.973 24/12/22,05:38:09,12,09,1, 12.0,1,1, -2.700, 10492.479, 420.651, 52841.955 24/12/22,05:38:09,13,09,1, 12.0,1,1, -2.700, 10492.458, 420.631, 52841.934 24/12/22,05:38:09,14,09,1, 12.0,1,1, -2.700, 10492.482, 420.633, 52841.927 24/12/22,05:38:09,15,09,1, 12.0,1,1, -2.700, 10492.477, 420.650, 52841.969 24/12/22,05:38:09,16,09,1, 12.0,1,1, -2.700, 10492.497, 420.646, 52841.952 24/12/22,05:38:09,17,09,1, 12.0,1,1, -2.700, 10492.481, 420.639, 52841.935 24/12/22,05:38:09,18,09,1, 12.0,1,1, -2.700, 10492.477, 420.626, 52841.964 24/12/22,05:38:09,19,09,1, 12.0,1,1, -2.700, 10492.488, 420.645, 52841.940 24/12/22,05:38:10,00,09,1, 11.9,1,1, -2.694, 10492.480, 420.645, 52841.940 24/12/22,05:38:10,01,09,1, 11.9,1,1, -2.694, 10492.474, 420.629, 52841.926 24/12/22,05:38:10,02,09,1, 11.9,1,1, -2.694, 10492.498, 420.631, 52841.947 24/12/22,05:38:10,03,09,1, 11.9,1,1, -2.694, 10492.477, 420.641, 52841.936 24/12/22,05:38:10,04,09,1, 11.9,1,1, -2.694, 10492.460, 420.620, 52841.882 24/12/22,05:38:10,05,09,1, 11.9,1,1, -2.694, 10492.491, 420.628, 52841.932 24/12/22,05:38:10,06,09,1, 11.9,1,1, -2.694, 10492.498, 420.629, 52841.884 24/12/22,05:38:10,07,09,1, 11.9,1,1, -2.694, 10492.486, 420.625, 52841.973 24/12/22,05:38:10,08,09,1, 11.9,1,1, -2.694, 10492.481, 420.634, 52841.895 24/12/22,05:38:10,09,09,1, 11.9,1,1, -2.694, 10492.482, 420.604, 52841.950 24/12/22,05:38:10,10,09,1, 11.9,1,1, -2.694, 10492.479, 420.624, 52841.983 24/12/22,05:38:10,11,09,1, 11.9,1,1, -2.694, 10492.478, 420.601, 52841.915 24/12/22,05:38:10,12,09,1, 11.9,1,1, -2.694, 10492.471, 420.589, 52841.967 24/12/22,05:38:10,13,09,1, 11.9,1,1, -2.694, 10492.456, 420.600, 52841.959 24/12/22,05:38:10,14,09,1, 11.9,1,1, -2.694, 10492.499, 420.603, 52841.937 24/12/22,05:38:10,15,09,1, 11.9,1,1, -2.694, 10492.482, 420.605, 52841.894 24/12/22,05:38:10,16,09,1, 11.9,1,1, -2.694, 10492.487, 420.616, 52841.939 24/12/22,05:38:10,17,09,1, 11.9,1,1, -2.694, 10492.487, 420.585, 52841.915 24/12/22,05:38:10,18,09,1, 11.9,1,1, -2.694, 10492.474, 420.588, 52841.929 24/12/22,05:38:10,19,09,1, 11.9,1,1, -2.694, 10492.487, 420.588, 52841.869 24/12/22,05:38:11,00,09,1, 11.9,1,1, -2.704, 10492.480, 420.588, 52841.869 24/12/22,05:38:11,01,09,1, 11.9,1,1, -2.704, 10492.481, 420.591, 52841.928 24/12/22,05:38:11,02,09,1, 11.9,1,1, -2.704, 10492.493, 420.596, 52841.935 24/12/22,05:38:11,03,09,1, 11.9,1,1, -2.704, 10492.475, 420.586, 52841.942 24/12/22,05:38:11,04,09,1, 11.9,1,1, -2.704, 10492.471, 420.601, 52841.926 24/12/22,05:38:11,05,09,1, 11.9,1,1, -2.704, 10492.535, 420.579, 52841.881 24/12/22,05:38:11,06,09,1, 11.9,1,1, -2.704, 10492.486, 420.564, 52841.863 24/12/22,05:38:11,07,09,1, 11.9,1,1, -2.704, 10492.473, 420.590, 52841.865 24/12/22,05:38:11,08,09,1, 11.9,1,1, -2.704, 10492.485, 420.586, 52841.950 24/12/22,05:38:11,09,09,1, 11.9,1,1, -2.704, 10492.494, 420.565, 52841.827 24/12/22,05:38:11,10,09,1, 11.9,1,1, -2.704, 10492.489, 420.594, 52841.903 24/12/22,05:38:11,11,09,1, 11.9,1,1, -2.704, 10492.495, 420.598, 52841.957 24/12/22,05:38:11,12,09,1, 11.9,1,1, -2.704, 10492.487, 420.579, 52841.880 24/12/22,05:38:11,13,09,1, 11.9,1,1, -2.704, 10492.496, 420.575, 52841.935 24/12/22,05:38:11,14,09,1, 11.9,1,1, -2.704, 10492.492, 420.586, 52841.940 24/12/22,05:38:11,15,09,1, 11.9,1,1, -2.704, 10492.491, 420.575, 52841.880 24/12/22,05:38:11,16,09,1, 11.9,1,1, -2.704, 10492.485, 420.573, 52841.925 24/12/22,05:38:11,17,09,1, 11.9,1,1, -2.704, 10492.477, 420.545, 52841.870 24/12/22,05:38:11,18,09,1, 11.9,1,1, -2.704, 10492.483, 420.573, 52841.875 24/12/22,05:38:11,19,09,1, 11.9,1,1, -2.704, 10492.481, 420.574, 52841.940 24/12/22,05:38:12,00,09,1, 11.9,1,1, -2.698, 10492.480, 420.574, 52841.940 24/12/22,05:38:12,01,09,1, 11.9,1,1, -2.698, 10492.487, 420.597, 52841.997 24/12/22,05:38:12,02,09,1, 11.9,1,1, -2.698, 10492.471, 420.564, 52841.950 24/12/22,05:38:12,03,09,1, 11.9,1,1, -2.698, 10492.494, 420.543, 52841.971 24/12/22,05:38:12,04,09,1, 11.9,1,1, -2.698, 10492.465, 420.570, 52841.939 24/12/22,05:38:12,05,09,1, 11.9,1,1, -2.698, 10492.478, 420.549, 52841.918 24/12/22,05:38:12,06,09,1, 11.9,1,1, -2.698, 10492.484, 420.567, 52841.898 24/12/22,05:38:12,07,09,1, 11.9,1,1, -2.698, 10492.487, 420.570, 52841.943 24/12/22,05:38:12,08,09,1, 11.9,1,1, -2.698, 10492.502, 420.560, 52841.837 24/12/22,05:38:12,09,09,1, 11.9,1,1, -2.698, 10492.508, 420.531, 52841.899 24/12/22,05:38:12,10,09,1, 11.9,1,1, -2.698, 10492.476, 420.569, 52841.872 24/12/22,05:38:12,11,09,1, 11.9,1,1, -2.698, 10492.499, 420.568, 52841.967 24/12/22,05:38:12,12,09,1, 11.9,1,1, -2.698, 10492.493, 420.598, 52841.922 24/12/22,05:38:12,13,09,1, 11.9,1,1, -2.698, 10492.486, 420.605, 52841.981 24/12/22,05:38:12,14,09,1, 11.9,1,1, -2.698, 10492.480, 420.554, 52841.881 24/12/22,05:38:12,15,09,1, 11.9,1,1, -2.698, 10492.486, 420.573, 52841.910 24/12/22,05:38:12,16,09,1, 11.9,1,1, -2.698, 10492.485, 420.569, 52841.905 24/12/22,05:38:12,17,09,1, 11.9,1,1, -2.698, 10492.493, 420.583, 52841.913 24/12/22,05:38:12,18,09,1, 11.9,1,1, -2.698, 10492.493, 420.590, 52841.939 24/12/22,05:38:12,19,09,1, 11.9,1,1, -2.698, 10492.489, 420.575, 52841.914 24/12/22,05:38:13,00,09,1, 12.0,1,1, -2.701, 10492.488, 420.575, 52841.914 24/12/22,05:38:13,01,09,1, 12.0,1,1, -2.701, 10492.487, 420.567, 52841.885 24/12/22,05:38:13,02,09,1, 12.0,1,1, -2.701, 10492.467, 420.585, 52841.855 24/12/22,05:38:13,03,09,1, 12.0,1,1, -2.701, 10492.493, 420.577, 52841.944 24/12/22,05:38:13,04,09,1, 12.0,1,1, -2.701, 10492.489, 420.584, 52841.833 24/12/22,05:38:13,05,09,1, 12.0,1,1, -2.701, 10492.469, 420.575, 52841.944 24/12/22,05:38:13,06,09,1, 12.0,1,1, -2.701, 10492.473, 420.557, 52841.858 24/12/22,05:38:13,07,09,1, 12.0,1,1, -2.701, 10492.493, 420.568, 52841.981 24/12/22,05:38:13,08,09,1, 12.0,1,1, -2.701, 10492.479, 420.578, 52841.848 24/12/22,05:38:13,09,09,1, 12.0,1,1, -2.701, 10492.487, 420.585, 52841.874 24/12/22,05:38:13,10,09,1, 12.0,1,1, -2.701, 10492.478, 420.566, 52841.868 24/12/22,05:38:13,11,09,1, 12.0,1,1, -2.701, 10492.471, 420.551, 52841.957 24/12/22,05:38:13,12,09,1, 12.0,1,1, -2.701, 10492.465, 420.580, 52841.954 24/12/22,05:38:13,13,09,1, 12.0,1,1, -2.701, 10492.487, 420.571, 52841.939 24/12/22,05:38:13,14,09,1, 12.0,1,1, -2.701, 10492.486, 420.592, 52841.968 24/12/22,05:38:13,15,09,1, 12.0,1,1, -2.701, 10492.468, 420.578, 52841.980 24/12/22,05:38:13,16,09,1, 12.0,1,1, -2.701, 10492.466, 420.564, 52841.907 24/12/22,05:38:13,17,09,1, 12.0,1,1, -2.701, 10492.476, 420.578, 52841.822 24/12/22,05:38:13,18,09,1, 12.0,1,1, -2.701, 10492.467, 420.585, 52841.924 24/12/22,05:38:13,19,09,1, 12.0,1,1, -2.701, 10492.471, 420.557, 52841.878 24/12/22,05:38:14,00,08,1, 11.9,1,1, -2.694, 10492.463, 420.557, 52841.878 24/12/22,05:38:14,01,08,1, 11.9,1,1, -2.694, 10492.485, 420.591, 52841.923 24/12/22,05:38:14,02,08,1, 11.9,1,1, -2.694, 10492.474, 420.587, 52841.884 24/12/22,05:38:14,03,08,1, 11.9,1,1, -2.694, 10492.467, 420.598, 52841.912 24/12/22,05:38:14,04,08,1, 11.9,1,1, -2.694, 10492.465, 420.566, 52841.863 24/12/22,05:38:14,05,08,1, 11.9,1,1, -2.694, 10492.472, 420.584, 52841.854 24/12/22,05:38:14,06,08,1, 11.9,1,1, -2.694, 10492.491, 420.601, 52841.872 24/12/22,05:38:14,07,08,1, 11.9,1,1, -2.694, 10492.467, 420.589, 52841.886 24/12/22,05:38:14,08,08,1, 11.9,1,1, -2.694, 10492.436, 420.588, 52841.910 24/12/22,05:38:14,09,08,1, 11.9,1,1, -2.694, 10492.449, 420.573, 52841.907 24/12/22,05:38:14,10,08,1, 11.9,1,1, -2.694, 10492.451, 420.578, 52841.890 24/12/22,05:38:14,11,08,1, 11.9,1,1, -2.694, 10492.450, 420.590, 52841.921 24/12/22,05:38:14,12,08,1, 11.9,1,1, -2.694, 10492.460, 420.576, 52841.888 24/12/22,05:38:14,13,08,1, 11.9,1,1, -2.694, 10492.458, 420.570, 52841.961 24/12/22,05:38:14,14,08,1, 11.9,1,1, -2.694, 10492.439, 420.573, 52841.958 24/12/22,05:38:14,15,08,1, 11.9,1,1, -2.694, 10492.464, 420.601, 52841.964 24/12/22,05:38:14,16,08,1, 11.9,1,1, -2.694, 10492.436, 420.562, 52841.898 24/12/22,05:38:14,17,08,1, 11.9,1,1, -2.694, 10492.441, 420.593, 52841.945 24/12/22,05:38:14,18,08,1, 11.9,1,1, -2.694, 10492.458, 420.591, 52841.982 24/12/22,05:38:14,19,08,1, 11.9,1,1, -2.694, 10492.461, 420.574, 52841.898 24/12/22,05:38:15,00,09,1, 11.9,1,1, -2.699, 10492.455, 420.574, 52841.898 24/12/22,05:38:15,01,09,1, 11.9,1,1, -2.699, 10492.439, 420.582, 52841.914 24/12/22,05:38:15,02,09,1, 11.9,1,1, -2.699, 10492.437, 420.576, 52841.900 24/12/22,05:38:15,03,09,1, 11.9,1,1, -2.699, 10492.441, 420.595, 52841.886 24/12/22,05:38:15,04,09,1, 11.9,1,1, -2.699, 10492.424, 420.573, 52841.888 24/12/22,05:38:15,05,09,1, 11.9,1,1, -2.699, 10492.429, 420.590, 52841.951 24/12/22,05:38:15,06,09,1, 11.9,1,1, -2.699, 10492.426, 420.578, 52842.019 24/12/22,05:38:15,07,09,1, 11.9,1,1, -2.699, 10492.412, 420.563, 52841.962 24/12/22,05:38:15,08,09,1, 11.9,1,1, -2.699, 10492.432, 420.601, 52841.896 24/12/22,05:38:15,09,09,1, 11.9,1,1, -2.699, 10492.422, 420.558, 52841.886 24/12/22,05:38:15,10,09,1, 11.9,1,1, -2.699, 10492.429, 420.573, 52841.916 24/12/22,05:38:15,11,09,1, 11.9,1,1, -2.699, 10492.406, 420.548, 52841.931 24/12/22,05:38:15,12,09,1, 11.9,1,1, -2.699, 10492.435, 420.564, 52841.904 24/12/22,05:38:15,13,09,1, 11.9,1,1, -2.699, 10492.396, 420.547, 52841.936 24/12/22,05:38:15,14,09,1, 11.9,1,1, -2.699, 10492.411, 420.573, 52841.954 24/12/22,05:38:15,15,09,1, 11.9,1,1, -2.699, 10492.428, 420.574, 52841.924 24/12/22,05:38:15,16,09,1, 11.9,1,1, -2.699, 10492.396, 420.572, 52841.952 24/12/22,05:38:15,17,09,1, 11.9,1,1, -2.699, 10492.410, 420.576, 52841.995 24/12/22,05:38:15,18,09,1, 11.9,1,1, -2.699, 10492.410, 420.582, 52841.979 24/12/22,05:38:15,19,09,1, 11.9,1,1, -2.699, 10492.388, 420.584, 52841.939 24/12/22,05:38:16,00,09,1, 11.9,1,1, -2.701, 10492.380, 420.584, 52841.939 24/12/22,05:38:16,01,09,1, 11.9,1,1, -2.701, 10492.404, 420.585, 52841.970 24/12/22,05:38:16,02,09,1, 11.9,1,1, -2.701, 10492.405, 420.570, 52841.964 24/12/22,05:38:16,03,09,1, 11.9,1,1, -2.701, 10492.401, 420.577, 52841.925 24/12/22,05:38:16,04,09,1, 11.9,1,1, -2.701, 10492.365, 420.577, 52841.963 24/12/22,05:38:16,05,09,1, 11.9,1,1, -2.701, 10492.400, 420.573, 52841.911 24/12/22,05:38:16,06,09,1, 11.9,1,1, -2.701, 10492.388, 420.573, 52841.884 24/12/22,05:38:16,07,09,1, 11.9,1,1, -2.701, 10492.392, 420.546, 52841.908 24/12/22,05:38:16,08,09,1, 11.9,1,1, -2.701, 10492.400, 420.558, 52841.983 24/12/22,05:38:16,09,09,1, 11.9,1,1, -2.701, 10492.394, 420.557, 52841.918 24/12/22,05:38:16,10,09,1, 11.9,1,1, -2.701, 10492.378, 420.550, 52841.910 24/12/22,05:38:16,11,09,1, 11.9,1,1, -2.701, 10492.407, 420.548, 52841.982 24/12/22,05:38:16,12,09,1, 11.9,1,1, -2.701, 10492.377, 420.544, 52841.961 24/12/22,05:38:16,13,09,1, 11.9,1,1, -2.701, 10492.365, 420.531, 52841.846 24/12/22,05:38:16,14,09,1, 11.9,1,1, -2.701, 10492.402, 420.558, 52841.977 24/12/22,05:38:16,15,09,1, 11.9,1,1, -2.701, 10492.382, 420.541, 52841.930 24/12/22,05:38:16,16,09,1, 11.9,1,1, -2.701, 10492.380, 420.560, 52841.871 24/12/22,05:38:16,17,09,1, 11.9,1,1, -2.701, 10492.389, 420.544, 52841.866 24/12/22,05:38:16,18,09,1, 11.9,1,1, -2.701, 10492.383, 420.568, 52841.899 24/12/22,05:38:16,19,09,1, 11.9,1,1, -2.701, 10492.397, 420.538, 52841.891 24/12/22,05:38:17,00,09,1, 11.9,1,1, -2.700, 10492.396, 420.538, 52841.891 24/12/22,05:38:17,01,09,1, 11.9,1,1, -2.700, 10492.368, 420.543, 52841.849 24/12/22,05:38:17,02,09,1, 11.9,1,1, -2.700, 10492.403, 420.543, 52841.908 24/12/22,05:38:17,03,09,1, 11.9,1,1, -2.700, 10492.371, 420.533, 52841.925 24/12/22,05:38:17,04,09,1, 11.9,1,1, -2.700, 10492.417, 420.563, 52841.938 24/12/22,05:38:17,05,09,1, 11.9,1,1, -2.700, 10492.368, 420.550, 52841.941 24/12/22,05:38:17,06,09,1, 11.9,1,1, -2.700, 10492.383, 420.547, 52841.961 24/12/22,05:38:17,07,09,1, 11.9,1,1, -2.700, 10492.374, 420.537, 52841.923 24/12/22,05:38:17,08,09,1, 11.9,1,1, -2.700, 10492.370, 420.524, 52841.947 24/12/22,05:38:17,09,09,1, 11.9,1,1, -2.700, 10492.394, 420.533, 52841.925 24/12/22,05:38:17,10,09,1, 11.9,1,1, -2.700, 10492.387, 420.537, 52841.886 24/12/22,05:38:17,11,09,1, 11.9,1,1, -2.700, 10492.374, 420.561, 52841.935 24/12/22,05:38:17,12,09,1, 11.9,1,1, -2.700, 10492.388, 420.525, 52841.898 24/12/22,05:38:17,13,09,1, 11.9,1,1, -2.700, 10492.367, 420.518, 52841.943 24/12/22,05:38:17,14,09,1, 11.9,1,1, -2.700, 10492.371, 420.513, 52841.922 24/12/22,05:38:17,15,09,1, 11.9,1,1, -2.700, 10492.371, 420.522, 52841.980 24/12/22,05:38:17,16,09,1, 11.9,1,1, -2.700, 10492.368, 420.542, 52841.984 24/12/22,05:38:17,17,09,1, 11.9,1,1, -2.700, 10492.371, 420.527, 52841.924 24/12/22,05:38:17,18,09,1, 11.9,1,1, -2.700, 10492.366, 420.521, 52841.972 24/12/22,05:38:17,19,09,1, 11.9,1,1, -2.700, 10492.354, 420.534, 52841.980 24/12/22,05:38:18,00,09,1, 12.0,1,1, -2.702, 10492.346, 420.534, 52841.980 24/12/22,05:38:18,01,09,1, 12.0,1,1, -2.702, 10492.370, 420.509, 52841.950 24/12/22,05:38:18,02,09,1, 12.0,1,1, -2.702, 10492.397, 420.519, 52841.925 24/12/22,05:38:18,03,09,1, 12.0,1,1, -2.702, 10492.352, 420.502, 52841.947 24/12/22,05:38:18,04,09,1, 12.0,1,1, -2.702, 10492.370, 420.498, 52841.954 24/12/22,05:38:18,05,09,1, 12.0,1,1, -2.702, 10492.376, 420.498, 52841.953 24/12/22,05:38:18,06,09,1, 12.0,1,1, -2.702, 10492.378, 420.518, 52841.975 24/12/22,05:38:18,07,09,1, 12.0,1,1, -2.702, 10492.359, 420.538, 52841.959 24/12/22,05:38:18,08,09,1, 12.0,1,1, -2.702, 10492.355, 420.506, 52841.937 24/12/22,05:38:18,09,09,1, 12.0,1,1, -2.702, 10492.373, 420.481, 52841.904 24/12/22,05:38:18,10,09,1, 12.0,1,1, -2.702, 10492.365, 420.508, 52841.930 24/12/22,05:38:18,11,09,1, 12.0,1,1, -2.702, 10492.350, 420.479, 52841.936 24/12/22,05:38:18,12,09,1, 12.0,1,1, -2.702, 10492.354, 420.485, 52841.981 24/12/22,05:38:18,13,09,1, 12.0,1,1, -2.702, 10492.354, 420.506, 52841.912 24/12/22,05:38:18,14,09,1, 12.0,1,1, -2.702, 10492.367, 420.506, 52841.982 24/12/22,05:38:18,15,09,1, 12.0,1,1, -2.702, 10492.387, 420.514, 52841.959 24/12/22,05:38:18,16,09,1, 12.0,1,1, -2.702, 10492.362, 420.485, 52841.962 24/12/22,05:38:18,17,09,1, 12.0,1,1, -2.702, 10492.379, 420.491, 52841.931 24/12/22,05:38:18,18,09,1, 12.0,1,1, -2.702, 10492.361, 420.493, 52841.931 24/12/22,05:38:18,19,09,1, 12.0,1,1, -2.702, 10492.347, 420.471, 52841.966 24/12/22,05:38:19,00,09,1, 11.9,1,1, -2.697, 10492.346, 420.471, 52841.966 24/12/22,05:38:19,01,09,1, 11.9,1,1, -2.697, 10492.368, 420.499, 52841.969 24/12/22,05:38:19,02,09,1, 11.9,1,1, -2.697, 10492.375, 420.489, 52841.934 24/12/22,05:38:19,03,09,1, 11.9,1,1, -2.697, 10492.362, 420.484, 52841.959 24/12/22,05:38:19,04,09,1, 11.9,1,1, -2.697, 10492.369, 420.496, 52841.941 24/12/22,05:38:19,05,09,1, 11.9,1,1, -2.697, 10492.370, 420.478, 52841.985 24/12/22,05:38:19,06,09,1, 11.9,1,1, -2.697, 10492.366, 420.490, 52841.933 24/12/22,05:38:19,07,09,1, 11.9,1,1, -2.697, 10492.358, 420.489, 52841.928 24/12/22,05:38:19,08,09,1, 11.9,1,1, -2.697, 10492.371, 420.467, 52841.951 24/12/22,05:38:19,09,09,1, 11.9,1,1, -2.697, 10492.385, 420.473, 52841.867 24/12/22,05:38:19,10,09,1, 11.9,1,1, -2.697, 10492.367, 420.488, 52841.953 24/12/22,05:38:19,11,09,1, 11.9,1,1, -2.697, 10492.387, 420.482, 52841.977 24/12/22,05:38:19,12,09,1, 11.9,1,1, -2.697, 10492.383, 420.459, 52841.914 24/12/22,05:38:19,13,09,1, 11.9,1,1, -2.697, 10492.363, 420.466, 52841.875 24/12/22,05:38:19,14,09,1, 11.9,1,1, -2.697, 10492.388, 420.466, 52841.974 24/12/22,05:38:19,15,09,1, 11.9,1,1, -2.697, 10492.385, 420.453, 52841.950 24/12/22,05:38:19,16,09,1, 11.9,1,1, -2.697, 10492.366, 420.453, 52841.879 24/12/22,05:38:19,17,09,1, 11.9,1,1, -2.697, 10492.403, 420.465, 52841.896 24/12/22,05:38:19,18,09,1, 11.9,1,1, -2.697, 10492.391, 420.476, 52842.001 24/12/22,05:38:19,19,09,1, 11.9,1,1, -2.697, 10492.396, 420.461, 52841.892 24/12/22,05:38:20,00,09,1, 11.9,1,1, -2.700, 10492.388, 420.461, 52841.892 24/12/22,05:38:20,01,09,1, 11.9,1,1, -2.700, 10492.393, 420.461, 52841.890 24/12/22,05:38:20,02,09,1, 11.9,1,1, -2.700, 10492.410, 420.423, 52841.921 24/12/22,05:38:20,03,09,1, 11.9,1,1, -2.700, 10492.385, 420.442, 52841.905 24/12/22,05:38:20,04,09,1, 11.9,1,1, -2.700, 10492.380, 420.427, 52841.888 24/12/22,05:38:20,05,09,1, 11.9,1,1, -2.700, 10492.380, 420.460, 52841.913 24/12/22,05:38:20,06,09,1, 11.9,1,1, -2.700, 10492.402, 420.432, 52841.946 24/12/22,05:38:20,07,09,1, 11.9,1,1, -2.700, 10492.391, 420.445, 52841.903 24/12/22,05:38:20,08,09,1, 11.9,1,1, -2.700, 10492.403, 420.429, 52841.955 24/12/22,05:38:20,09,09,1, 11.9,1,1, -2.700, 10492.407, 420.441, 52841.893 24/12/22,05:38:20,10,09,1, 11.9,1,1, -2.700, 10492.403, 420.427, 52841.955 24/12/22,05:38:20,11,09,1, 11.9,1,1, -2.700, 10492.409, 420.421, 52841.869 24/12/22,05:38:20,12,09,1, 11.9,1,1, -2.700, 10492.425, 420.434, 52841.911 24/12/22,05:38:20,13,09,1, 11.9,1,1, -2.700, 10492.395, 420.428, 52841.876 24/12/22,05:38:20,14,09,1, 11.9,1,1, -2.700, 10492.390, 420.444, 52842.195 24/12/22,05:38:20,15,09,1, 11.9,1,1, -2.700, 10492.434, 420.416, 52841.944 24/12/22,05:38:20,16,09,1, 11.9,1,1, -2.700, 10492.436, 420.409, 52841.866 24/12/22,05:38:20,17,09,1, 11.9,1,1, -2.700, 10492.402, 420.423, 52841.912 24/12/22,05:38:20,18,09,1, 11.9,1,1, -2.700, 10492.429, 420.416, 52841.959 24/12/22,05:38:20,19,09,1, 11.9,1,1, -2.700, 10492.431, 420.389, 52841.873 24/12/22,05:38:21,00,09,1, 11.9,1,1, -2.701, 10492.430, 420.389, 52841.873 24/12/22,05:38:21,01,09,1, 11.9,1,1, -2.701, 10492.435, 420.416, 52841.948 24/12/22,05:38:21,02,09,1, 11.9,1,1, -2.701, 10492.431, 420.405, 52841.926 24/12/22,05:38:21,03,09,1, 11.9,1,1, -2.701, 10492.455, 420.393, 52841.898 24/12/22,05:38:21,04,09,1, 11.9,1,1, -2.701, 10492.432, 420.414, 52841.939 24/12/22,05:38:21,05,09,1, 11.9,1,1, -2.701, 10492.439, 420.388, 52841.961 24/12/22,05:38:21,06,09,1, 11.9,1,1, -2.701, 10492.428, 420.392, 52841.965 24/12/22,05:38:21,07,09,1, 11.9,1,1, -2.701, 10492.453, 420.357, 52841.910 24/12/22,05:38:21,08,09,1, 11.9,1,1, -2.701, 10492.453, 420.373, 52841.914 24/12/22,05:38:21,09,09,1, 11.9,1,1, -2.701, 10492.440, 420.395, 52841.929 24/12/22,05:38:21,10,09,1, 11.9,1,1, -2.701, 10492.443, 420.360, 52841.914 24/12/22,05:38:21,11,09,1, 11.9,1,1, -2.701, 10492.410, 420.378, 52841.938 24/12/22,05:38:21,12,09,1, 11.9,1,1, -2.701, 10492.457, 420.375, 52841.939 24/12/22,05:38:21,13,09,1, 11.9,1,1, -2.701, 10492.446, 420.379, 52841.936 24/12/22,05:38:21,14,09,1, 11.9,1,1, -2.701, 10492.431, 420.349, 52841.905 24/12/22,05:38:21,15,09,1, 11.9,1,1, -2.701, 10492.450, 420.349, 52841.925 24/12/22,05:38:21,16,09,1, 11.9,1,1, -2.701, 10492.445, 420.347, 52841.976 24/12/22,05:38:21,17,09,1, 11.9,1,1, -2.701, 10492.467, 420.350, 52841.886 24/12/22,05:38:21,18,09,1, 11.9,1,1, -2.701, 10492.468, 420.369, 52841.915 24/12/22,05:38:21,19,09,1, 11.9,1,1, -2.701, 10492.460, 420.340, 52841.903 24/12/22,05:38:22,00,09,1, 11.9,1,1, -2.700, 10492.455, 420.340, 52841.903 24/12/22,05:38:22,01,09,1, 11.9,1,1, -2.700, 10492.499, 420.341, 52841.896 24/12/22,05:38:22,02,09,1, 11.9,1,1, -2.700, 10492.487, 420.321, 52841.884 24/12/22,05:38:22,03,09,1, 11.9,1,1, -2.700, 10492.490, 420.341, 52841.896 24/12/22,05:38:22,04,09,1, 11.9,1,1, -2.700, 10492.496, 420.313, 52841.870 24/12/22,05:38:22,05,09,1, 11.9,1,1, -2.700, 10492.479, 420.307, 52841.887 24/12/22,05:38:22,06,09,1, 11.9,1,1, -2.700, 10492.500, 420.325, 52841.919 24/12/22,05:38:22,07,09,1, 11.9,1,1, -2.700, 10492.511, 420.308, 52841.883 24/12/22,05:38:22,08,09,1, 11.9,1,1, -2.700, 10492.475, 420.298, 52841.938 24/12/22,05:38:22,09,09,1, 11.9,1,1, -2.700, 10492.491, 420.305, 52841.895 24/12/22,05:38:22,10,09,1, 11.9,1,1, -2.700, 10492.486, 420.306, 52841.956 24/12/22,05:38:22,11,09,1, 11.9,1,1, -2.700, 10492.527, 420.296, 52841.949 24/12/22,05:38:22,12,09,1, 11.9,1,1, -2.700, 10492.502, 420.302, 52841.873 24/12/22,05:38:22,13,09,1, 11.9,1,1, -2.700, 10492.528, 420.302, 52841.847 24/12/22,05:38:22,14,09,1, 11.9,1,1, -2.700, 10492.501, 420.298, 52841.920 24/12/22,05:38:22,15,09,1, 11.9,1,1, -2.700, 10492.510, 420.283, 52841.871 24/12/22,05:38:22,16,09,1, 11.9,1,1, -2.700, 10492.529, 420.273, 52841.953 24/12/22,05:38:22,17,09,1, 11.9,1,1, -2.700, 10492.530, 420.288, 52841.901 24/12/22,05:38:22,18,09,1, 11.9,1,1, -2.700, 10492.544, 420.272, 52841.907 24/12/22,05:38:22,19,09,1, 11.9,1,1, -2.700, 10492.532, 420.262, 52841.925 24/12/22,05:38:23,00,09,1, 11.9,1,1, -2.698, 10492.530, 420.262, 52841.925 24/12/22,05:38:23,01,09,1, 11.9,1,1, -2.698, 10492.562, 420.268, 52841.875 24/12/22,05:38:23,02,09,1, 11.9,1,1, -2.698, 10492.542, 420.218, 52841.871 24/12/22,05:38:23,03,09,1, 11.9,1,1, -2.698, 10492.579, 420.239, 52841.856 24/12/22,05:38:23,04,09,1, 11.9,1,1, -2.698, 10492.579, 420.241, 52841.904 24/12/22,05:38:23,05,09,1, 11.9,1,1, -2.698, 10492.581, 420.217, 52841.843 24/12/22,05:38:23,06,09,1, 11.9,1,1, -2.698, 10492.573, 420.257, 52841.954 24/12/22,05:38:23,07,09,1, 11.9,1,1, -2.698, 10492.586, 420.241, 52841.859 24/12/22,05:38:23,08,09,1, 11.9,1,1, -2.698, 10492.569, 420.244, 52841.903 24/12/22,05:38:23,09,09,1, 11.9,1,1, -2.698, 10492.600, 420.234, 52841.944 24/12/22,05:38:23,10,09,1, 11.9,1,1, -2.698, 10492.617, 420.237, 52841.850 24/12/22,05:38:23,11,09,1, 11.9,1,1, -2.698, 10492.586, 420.230, 52841.900 24/12/22,05:38:23,12,09,1, 11.9,1,1, -2.698, 10492.613, 420.234, 52841.911 24/12/22,05:38:23,13,09,1, 11.9,1,1, -2.698, 10492.594, 420.211, 52841.866 24/12/22,05:38:23,14,09,1, 11.9,1,1, -2.698, 10492.640, 420.223, 52841.925 24/12/22,05:38:23,15,09,1, 11.9,1,1, -2.698, 10492.640, 420.214, 52841.872 24/12/22,05:38:23,16,09,1, 11.9,1,1, -2.698, 10492.624, 420.193, 52841.861 24/12/22,05:38:23,17,09,1, 11.9,1,1, -2.698, 10492.611, 420.213, 52841.788 24/12/22,05:38:23,18,09,1, 11.9,1,1, -2.698, 10492.646, 420.183, 52841.868 24/12/22,05:38:23,19,09,1, 11.9,1,1, -2.698, 10492.669, 420.216, 52841.936 24/12/22,05:38:24,00,09,1, 11.9,1,1, -2.702, 10492.663, 420.216, 52841.936 24/12/22,05:38:24,01,09,1, 11.9,1,1, -2.702, 10492.650, 420.186, 52841.947 24/12/22,05:38:24,02,09,1, 11.9,1,1, -2.702, 10492.653, 420.190, 52841.909 24/12/22,05:38:24,03,09,1, 11.9,1,1, -2.702, 10492.668, 420.182, 52841.901 24/12/22,05:38:24,04,09,1, 11.9,1,1, -2.702, 10492.647, 420.183, 52841.939 24/12/22,05:38:24,05,09,1, 11.9,1,1, -2.702, 10492.693, 420.185, 52841.879 24/12/22,05:38:24,06,09,1, 11.9,1,1, -2.702, 10492.676, 420.189, 52841.874 24/12/22,05:38:24,07,09,1, 11.9,1,1, -2.702, 10492.684, 420.157, 52841.863 24/12/22,05:38:24,08,09,1, 11.9,1,1, -2.702, 10492.716, 420.161, 52841.904 24/12/22,05:38:24,09,09,1, 11.9,1,1, -2.702, 10492.713, 420.153, 52841.910 24/12/22,05:38:24,10,09,1, 11.9,1,1, -2.702, 10492.671, 420.136, 52841.835 24/12/22,05:38:24,11,09,1, 11.9,1,1, -2.702, 10492.716, 420.153, 52841.867 24/12/22,05:38:24,12,09,1, 11.9,1,1, -2.702, 10492.720, 420.152, 52841.853 24/12/22,05:38:24,13,09,1, 11.9,1,1, -2.702, 10492.723, 420.143, 52841.878 24/12/22,05:38:24,14,09,1, 11.9,1,1, -2.702, 10492.730, 420.167, 52841.893 24/12/22,05:38:24,15,09,1, 11.9,1,1, -2.702, 10492.713, 420.149, 52841.874 24/12/22,05:38:24,16,09,1, 11.9,1,1, -2.702, 10492.728, 420.123, 52841.870 24/12/22,05:38:24,17,09,1, 11.9,1,1, -2.702, 10492.748, 420.122, 52841.841 24/12/22,05:38:24,18,09,1, 11.9,1,1, -2.702, 10492.751, 420.101, 52841.857 24/12/22,05:38:24,19,09,1, 11.9,1,1, -2.702, 10492.724, 420.120, 52841.839 24/12/22,05:38:25,00,09,1, 12.0,1,1, -2.701, 10492.722, 420.120, 52841.839 24/12/22,05:38:25,01,09,1, 12.0,1,1, -2.701, 10492.749, 420.134, 52841.853 24/12/22,05:38:25,02,09,1, 12.0,1,1, -2.701, 10492.735, 420.076, 52841.884 24/12/22,05:38:25,03,09,1, 12.0,1,1, -2.701, 10492.752, 420.101, 52841.805 24/12/22,05:38:25,04,09,1, 12.0,1,1, -2.701, 10492.770, 420.107, 52841.855 24/12/22,05:38:25,05,09,1, 12.0,1,1, -2.701, 10492.741, 420.093, 52841.852 24/12/22,05:38:25,06,09,1, 12.0,1,1, -2.701, 10492.759, 420.091, 52841.841 24/12/22,05:38:25,07,09,1, 12.0,1,1, -2.701, 10492.741, 420.085, 52841.809 24/12/22,05:38:25,08,09,1, 12.0,1,1, -2.701, 10492.761, 420.120, 52841.920 24/12/22,05:38:25,09,09,1, 12.0,1,1, -2.701, 10492.789, 420.101, 52841.852 24/12/22,05:38:25,10,09,1, 12.0,1,1, -2.701, 10492.751, 420.107, 52841.802 24/12/22,05:38:25,11,09,1, 12.0,1,1, -2.701, 10492.778, 420.106, 52841.830 24/12/22,05:38:25,12,09,1, 12.0,1,1, -2.701, 10492.781, 420.091, 52841.817 24/12/22,05:38:25,13,09,1, 12.0,1,1, -2.701, 10492.795, 420.082, 52841.830 24/12/22,05:38:25,14,09,1, 12.0,1,1, -2.701, 10492.795, 420.084, 52841.807 24/12/22,05:38:25,15,09,1, 12.0,1,1, -2.701, 10492.812, 420.068, 52841.842 24/12/22,05:38:25,16,09,1, 12.0,1,1, -2.701, 10492.790, 420.070, 52841.833 24/12/22,05:38:25,17,09,1, 12.0,1,1, -2.701, 10492.800, 420.041, 52841.808 24/12/22,05:38:25,18,09,1, 12.0,1,1, -2.701, 10492.812, 420.057, 52841.822 24/12/22,05:38:25,19,09,1, 12.0,1,1, -2.701, 10492.816, 420.033, 52841.758 24/12/22,05:38:26,00,09,1, 12.0,1,1, -2.698, 10492.814, 420.033, 52841.758 24/12/22,05:38:26,01,09,1, 12.0,1,1, -2.698, 10492.823, 420.048, 52841.835 24/12/22,05:38:26,02,09,1, 12.0,1,1, -2.698, 10492.828, 420.056, 52841.857 24/12/22,05:38:26,03,09,1, 12.0,1,1, -2.698, 10492.819, 420.034, 52841.880 24/12/22,05:38:26,04,09,1, 12.0,1,1, -2.698, 10492.821, 420.028, 52841.868 24/12/22,05:38:26,05,09,1, 12.0,1,1, -2.698, 10492.847, 420.041, 52841.858 24/12/22,05:38:26,06,09,1, 12.0,1,1, -2.698, 10492.828, 420.029, 52841.802 24/12/22,05:38:26,07,09,1, 12.0,1,1, -2.698, 10492.850, 420.016, 52841.829 24/12/22,05:38:26,08,09,1, 12.0,1,1, -2.698, 10492.856, 420.008, 52841.799 24/12/22,05:38:26,09,09,1, 12.0,1,1, -2.698, 10492.887, 420.008, 52841.836 24/12/22,05:38:26,10,09,1, 12.0,1,1, -2.698, 10492.869, 420.008, 52841.813 24/12/22,05:38:26,11,09,1, 12.0,1,1, -2.698, 10492.874, 420.008, 52841.772 24/12/22,05:38:26,12,09,1, 12.0,1,1, -2.698, 10492.872, 420.019, 52841.788 24/12/22,05:38:26,13,09,1, 12.0,1,1, -2.698, 10492.867, 420.018, 52841.845 24/12/22,05:38:26,14,09,1, 12.0,1,1, -2.698, 10492.873, 419.999, 52841.864 24/12/22,05:38:26,15,09,1, 12.0,1,1, -2.698, 10492.886, 419.985, 52841.740 24/12/22,05:38:26,16,09,1, 12.0,1,1, -2.698, 10492.891, 419.978, 52841.816 24/12/22,05:38:26,17,09,1, 12.0,1,1, -2.698, 10492.895, 419.973, 52841.773 24/12/22,05:38:26,18,09,1, 12.0,1,1, -2.698, 10492.880, 419.967, 52841.910 24/12/22,05:38:26,19,09,1, 12.0,1,1, -2.698, 10492.889, 419.950, 52841.729 24/12/22,05:38:27,00,09,1, 11.9,1,1, -2.693, 10492.889, 419.950, 52841.729 24/12/22,05:38:27,01,09,1, 11.9,1,1, -2.693, 10492.928, 419.951, 52841.803 24/12/22,05:38:27,02,09,1, 11.9,1,1, -2.693, 10492.896, 419.953, 52841.759 24/12/22,05:38:27,03,09,1, 11.9,1,1, -2.693, 10492.912, 419.939, 52841.787 24/12/22,05:38:27,04,09,1, 11.9,1,1, -2.693, 10492.949, 419.935, 52841.795 24/12/22,05:38:27,05,09,1, 11.9,1,1, -2.693, 10492.917, 419.938, 52841.831 24/12/22,05:38:27,06,09,1, 11.9,1,1, -2.693, 10492.949, 419.913, 52841.751 24/12/22,05:38:27,07,09,1, 11.9,1,1, -2.693, 10492.942, 419.948, 52841.760 24/12/22,05:38:27,08,09,1, 11.9,1,1, -2.693, 10492.925, 419.930, 52841.790 24/12/22,05:38:27,09,09,1, 11.9,1,1, -2.693, 10492.954, 419.947, 52841.819 24/12/22,05:38:27,10,09,1, 11.9,1,1, -2.693, 10492.942, 419.917, 52841.803 24/12/22,05:38:27,11,09,1, 11.9,1,1, -2.693, 10492.958, 419.930, 52841.870 24/12/22,05:38:27,12,09,1, 11.9,1,1, -2.693, 10492.966, 419.919, 52841.781 24/12/22,05:38:27,13,09,1, 11.9,1,1, -2.693, 10492.962, 419.905, 52841.794 24/12/22,05:38:27,14,09,1, 11.9,1,1, -2.693, 10492.962, 419.914, 52841.783 24/12/22,05:38:27,15,09,1, 11.9,1,1, -2.693, 10492.976, 419.903, 52841.768 24/12/22,05:38:27,16,09,1, 11.9,1,1, -2.693, 10492.980, 419.903, 52841.865 24/12/22,05:38:27,17,09,1, 11.9,1,1, -2.693, 10492.994, 419.900, 52841.783 24/12/22,05:38:27,18,09,1, 11.9,1,1, -2.693, 10492.988, 419.875, 52841.788 24/12/22,05:38:27,19,09,1, 11.9,1,1, -2.693, 10492.969, 419.895, 52841.791 24/12/22,05:38:28,00,09,1, 11.9,1,1, -2.699, 10492.964, 419.895, 52841.791 24/12/22,05:38:28,01,09,1, 11.9,1,1, -2.699, 10492.974, 419.896, 52841.883 24/12/22,05:38:28,02,09,1, 11.9,1,1, -2.699, 10492.983, 419.897, 52841.817 24/12/22,05:38:28,03,09,1, 11.9,1,1, -2.699, 10492.984, 419.890, 52841.819 24/12/22,05:38:28,04,09,1, 11.9,1,1, -2.699, 10493.011, 419.878, 52841.800 24/12/22,05:38:28,05,09,1, 11.9,1,1, -2.699, 10493.014, 419.897, 52841.782 24/12/22,05:38:28,06,09,1, 11.9,1,1, -2.699, 10493.006, 419.860, 52841.776 24/12/22,05:38:28,07,09,1, 11.9,1,1, -2.699, 10493.013, 419.861, 52841.775 24/12/22,05:38:28,08,09,1, 11.9,1,1, -2.699, 10493.008, 419.879, 52841.793 24/12/22,05:38:28,09,09,1, 11.9,1,1, -2.699, 10493.018, 419.872, 52841.821 24/12/22,05:38:28,10,09,1, 11.9,1,1, -2.699, 10493.018, 419.887, 52841.848 24/12/22,05:38:28,11,09,1, 11.9,1,1, -2.699, 10493.044, 419.868, 52841.774 24/12/22,05:38:28,12,09,1, 11.9,1,1, -2.699, 10493.025, 419.862, 52841.770 24/12/22,05:38:28,13,09,1, 11.9,1,1, -2.699, 10493.022, 419.881, 52841.815 24/12/22,05:38:28,14,09,1, 11.9,1,1, -2.699, 10493.060, 419.879, 52841.858 24/12/22,05:38:28,15,09,1, 11.9,1,1, -2.699, 10493.041, 419.865, 52841.848 24/12/22,05:38:28,16,09,1, 11.9,1,1, -2.699, 10493.044, 419.882, 52841.798 24/12/22,05:38:28,17,09,1, 11.9,1,1, -2.699, 10493.039, 419.864, 52841.778 24/12/22,05:38:28,18,09,1, 11.9,1,1, -2.699, 10493.072, 419.874, 52841.888 24/12/22,05:38:28,19,09,1, 11.9,1,1, -2.699, 10493.033, 419.861, 52841.860 24/12/22,05:38:29,00,09,1, 11.9,1,1, -2.700, 10493.031, 419.861, 52841.860 24/12/22,05:38:29,01,09,1, 11.9,1,1, -2.700, 10493.062, 419.849, 52841.842 24/12/22,05:38:29,02,09,1, 11.9,1,1, -2.700, 10493.041, 419.863, 52841.806 24/12/22,05:38:29,03,09,1, 11.9,1,1, -2.700, 10493.061, 419.840, 52841.823 24/12/22,05:38:29,04,09,1, 11.9,1,1, -2.700, 10493.075, 419.867, 52841.856 24/12/22,05:38:29,05,09,1, 11.9,1,1, -2.700, 10493.059, 419.837, 52841.795 24/12/22,05:38:29,06,09,1, 11.9,1,1, -2.700, 10493.061, 419.845, 52841.768 24/12/22,05:38:29,07,09,1, 11.9,1,1, -2.700, 10493.063, 419.847, 52841.837 24/12/22,05:38:29,08,09,1, 11.9,1,1, -2.700, 10493.064, 419.863, 52841.825 24/12/22,05:38:29,09,09,1, 11.9,1,1, -2.700, 10493.082, 419.840, 52841.863 24/12/22,05:38:29,10,09,1, 11.9,1,1, -2.700, 10493.067, 419.844, 52841.798 24/12/22,05:38:29,11,09,1, 11.9,1,1, -2.700, 10493.062, 419.813, 52841.784 24/12/22,05:38:29,12,09,1, 11.9,1,1, -2.700, 10493.083, 419.821, 52841.832 24/12/22,05:38:29,13,09,1, 11.9,1,1, -2.700, 10493.061, 419.829, 52841.778 24/12/22,05:38:29,14,09,1, 11.9,1,1, -2.700, 10493.074, 419.830, 52841.861 24/12/22,05:38:29,15,09,1, 11.9,1,1, -2.700, 10493.094, 419.821, 52841.831 24/12/22,05:38:29,16,09,1, 11.9,1,1, -2.700, 10493.080, 419.802, 52841.775 24/12/22,05:38:29,17,09,1, 11.9,1,1, -2.700, 10493.091, 419.800, 52841.749 24/12/22,05:38:29,18,09,1, 11.9,1,1, -2.700, 10493.071, 419.813, 52841.834 24/12/22,05:38:29,19,09,1, 11.9,1,1, -2.700, 10493.086, 419.807, 52841.811 24/12/22,05:38:30,00,08,1, 11.9,1,1, -2.700, 10493.081, 419.807, 52841.811 24/12/22,05:38:30,01,08,1, 11.9,1,1, -2.700, 10493.099, 419.812, 52841.846 24/12/22,05:38:30,02,08,1, 11.9,1,1, -2.700, 10493.086, 419.797, 52841.795 24/12/22,05:38:30,03,08,1, 11.9,1,1, -2.700, 10493.079, 419.793, 52841.840 24/12/22,05:38:30,04,08,1, 11.9,1,1, -2.700, 10493.116, 419.798, 52841.766 24/12/22,05:38:30,05,08,1, 11.9,1,1, -2.700, 10493.101, 419.761, 52841.778 24/12/22,05:38:30,06,08,1, 11.9,1,1, -2.700, 10493.109, 419.789, 52841.813 24/12/22,05:38:30,07,08,1, 11.9,1,1, -2.700, 10493.101, 419.792, 52841.787 24/12/22,05:38:30,08,08,1, 11.9,1,1, -2.700, 10493.089, 419.767, 52841.793 24/12/22,05:38:30,09,08,1, 11.9,1,1, -2.700, 10493.110, 419.797, 52841.863 24/12/22,05:38:30,10,08,1, 11.9,1,1, -2.700, 10493.106, 419.751, 52841.802 24/12/22,05:38:30,11,08,1, 11.9,1,1, -2.700, 10493.136, 419.761, 52841.829 24/12/22,05:38:30,12,08,1, 11.9,1,1, -2.700, 10493.098, 419.737, 52841.831 24/12/22,05:38:30,13,08,1, 11.9,1,1, -2.700, 10493.084, 419.762, 52841.789 24/12/22,05:38:30,14,08,1, 11.9,1,1, -2.700, 10493.095, 419.741, 52841.804 24/12/22,05:38:30,15,08,1, 11.9,1,1, -2.700, 10493.111, 419.754, 52841.874 24/12/22,05:38:30,16,08,1, 11.9,1,1, -2.700, 10493.115, 419.734, 52841.812 24/12/22,05:38:30,17,08,1, 11.9,1,1, -2.700, 10493.111, 419.740, 52841.867 24/12/22,05:38:30,18,08,1, 11.9,1,1, -2.700, 10493.113, 419.743, 52841.824 24/12/22,05:38:30,19,08,1, 11.9,1,1, -2.700, 10493.111, 419.753, 52841.853 24/12/22,05:38:31,00,08,1, 12.0,1,1, -2.701, 10493.106, 419.753, 52841.853 24/12/22,05:38:31,01,08,1, 12.0,1,1, -2.701, 10493.132, 419.780, 52841.821 24/12/22,05:38:31,02,08,1, 12.0,1,1, -2.701, 10493.125, 419.760, 52841.845 24/12/22,05:38:31,03,08,1, 12.0,1,1, -2.701, 10493.099, 419.755, 52841.862 24/12/22,05:38:31,04,08,1, 12.0,1,1, -2.701, 10493.097, 419.738, 52841.851 24/12/22,05:38:31,05,08,1, 12.0,1,1, -2.701, 10493.114, 419.722, 52841.815 24/12/22,05:38:31,06,08,1, 12.0,1,1, -2.701, 10493.105, 419.741, 52841.866 24/12/22,05:38:31,07,08,1, 12.0,1,1, -2.701, 10493.121, 419.730, 52841.799 24/12/22,05:38:31,08,08,1, 12.0,1,1, -2.701, 10493.114, 419.727, 52841.799 24/12/22,05:38:31,09,08,1, 12.0,1,1, -2.701, 10493.106, 419.752, 52841.892 24/12/22,05:38:31,10,08,1, 12.0,1,1, -2.701, 10493.109, 419.742, 52841.818 24/12/22,05:38:31,11,08,1, 12.0,1,1, -2.701, 10493.092, 419.747, 52841.829 24/12/22,05:38:31,12,08,1, 12.0,1,1, -2.701, 10493.131, 419.726, 52841.804 24/12/22,05:38:31,13,08,1, 12.0,1,1, -2.701, 10493.131, 419.728, 52841.844 24/12/22,05:38:31,14,08,1, 12.0,1,1, -2.701, 10493.101, 419.732, 52841.803 24/12/22,05:38:31,15,08,1, 12.0,1,1, -2.701, 10493.101, 419.727, 52841.783 24/12/22,05:38:31,16,08,1, 12.0,1,1, -2.701, 10493.114, 419.718, 52841.826 24/12/22,05:38:31,17,08,1, 12.0,1,1, -2.701, 10493.098, 419.739, 52841.780 24/12/22,05:38:31,18,08,1, 12.0,1,1, -2.701, 10493.130, 419.731, 52841.914 24/12/22,05:38:31,19,08,1, 12.0,1,1, -2.701, 10493.107, 419.741, 52841.873 24/12/22,05:38:32,00,08,1, 11.9,1,1, -2.696, 10493.106, 419.741, 52841.873 24/12/22,05:38:32,01,08,1, 11.9,1,1, -2.696, 10493.109, 419.715, 52841.820 24/12/22,05:38:32,02,08,1, 11.9,1,1, -2.696, 10493.113, 419.710, 52841.815 24/12/22,05:38:32,03,08,1, 11.9,1,1, -2.696, 10493.115, 419.713, 52841.827 24/12/22,05:38:32,04,08,1, 11.9,1,1, -2.696, 10493.127, 419.731, 52841.843 24/12/22,05:38:32,05,08,1, 11.9,1,1, -2.696, 10493.104, 419.734, 52841.813 24/12/22,05:38:32,06,08,1, 11.9,1,1, -2.696, 10493.103, 419.736, 52841.836 24/12/22,05:38:32,07,08,1, 11.9,1,1, -2.696, 10493.114, 419.714, 52841.855 24/12/22,05:38:32,08,08,1, 11.9,1,1, -2.696, 10493.107, 419.722, 52841.808 24/12/22,05:38:32,09,08,1, 11.9,1,1, -2.696, 10493.131, 419.707, 52841.857 24/12/22,05:38:32,10,08,1, 11.9,1,1, -2.696, 10493.103, 419.723, 52841.887 24/12/22,05:38:32,11,08,1, 11.9,1,1, -2.696, 10493.120, 419.735, 52841.845 24/12/22,05:38:32,12,08,1, 11.9,1,1, -2.696, 10493.103, 419.701, 52841.933 24/12/22,05:38:32,13,08,1, 11.9,1,1, -2.696, 10493.124, 419.709, 52841.865 24/12/22,05:38:32,14,08,1, 11.9,1,1, -2.696, 10493.139, 419.696, 52841.843 24/12/22,05:38:32,15,08,1, 11.9,1,1, -2.696, 10493.134, 419.707, 52841.828 24/12/22,05:38:32,16,08,1, 11.9,1,1, -2.696, 10493.144, 419.713, 52841.957 24/12/22,05:38:32,17,08,1, 11.9,1,1, -2.696, 10493.107, 419.707, 52841.923 24/12/22,05:38:32,18,08,1, 11.9,1,1, -2.696, 10493.123, 419.717, 52841.869 24/12/22,05:38:32,19,08,1, 11.9,1,1, -2.696, 10493.162, 419.701, 52841.931 24/12/22,05:38:33,00,09,1, 12.0,1,1, -2.699, 10493.156, 419.701, 52841.931 24/12/22,05:38:33,01,09,1, 12.0,1,1, -2.699, 10493.131, 419.704, 52841.881 24/12/22,05:38:33,02,09,1, 12.0,1,1, -2.699, 10493.091, 419.696, 52841.892 24/12/22,05:38:33,03,09,1, 12.0,1,1, -2.699, 10493.114, 419.708, 52841.856 24/12/22,05:38:33,04,09,1, 12.0,1,1, -2.699, 10493.110, 419.703, 52841.880 24/12/22,05:38:33,05,09,1, 12.0,1,1, -2.699, 10493.100, 419.709, 52841.922 24/12/22,05:38:33,06,09,1, 12.0,1,1, -2.699, 10493.109, 419.735, 52841.934 24/12/22,05:38:33,07,09,1, 12.0,1,1, -2.699, 10493.103, 419.727, 52841.918 24/12/22,05:38:33,08,09,1, 12.0,1,1, -2.699, 10493.107, 419.700, 52841.924 24/12/22,05:38:33,09,09,1, 12.0,1,1, -2.699, 10493.112, 419.723, 52841.938 24/12/22,05:38:33,10,09,1, 12.0,1,1, -2.699, 10493.112, 419.721, 52841.928 24/12/22,05:38:33,11,09,1, 12.0,1,1, -2.699, 10493.103, 419.724, 52841.930 24/12/22,05:38:33,12,09,1, 12.0,1,1, -2.699, 10493.114, 419.724, 52841.878 24/12/22,05:38:33,13,09,1, 12.0,1,1, -2.699, 10493.113, 419.701, 52841.874 24/12/22,05:38:33,14,09,1, 12.0,1,1, -2.699, 10493.101, 419.738, 52841.981 24/12/22,05:38:33,15,09,1, 12.0,1,1, -2.699, 10493.089, 419.744, 52841.934 24/12/22,05:38:33,16,09,1, 12.0,1,1, -2.699, 10493.102, 419.712, 52841.931 24/12/22,05:38:33,17,09,1, 12.0,1,1, -2.699, 10493.106, 419.738, 52841.898 24/12/22,05:38:33,18,09,1, 12.0,1,1, -2.699, 10493.095, 419.748, 52841.961 24/12/22,05:38:33,19,09,1, 12.0,1,1, -2.699, 10493.116, 419.725, 52841.904 24/12/22,05:38:34,00,09,1, 11.9,1,1, -2.698, 10493.114, 419.725, 52841.904 24/12/22,05:38:34,01,09,1, 11.9,1,1, -2.698, 10493.140, 419.733, 52842.044 24/12/22,05:38:34,02,09,1, 11.9,1,1, -2.698, 10493.121, 419.729, 52841.983 24/12/22,05:38:34,03,09,1, 11.9,1,1, -2.698, 10493.102, 419.753, 52841.885 24/12/22,05:38:34,04,09,1, 11.9,1,1, -2.698, 10493.103, 419.736, 52841.992 24/12/22,05:38:34,05,09,1, 11.9,1,1, -2.698, 10493.093, 419.718, 52841.937 24/12/22,05:38:34,06,09,1, 11.9,1,1, -2.698, 10493.087, 419.740, 52842.009 24/12/22,05:38:34,07,09,1, 11.9,1,1, -2.698, 10493.077, 419.752, 52842.015 24/12/22,05:38:34,08,09,1, 11.9,1,1, -2.698, 10493.077, 419.704, 52841.946 24/12/22,05:38:34,09,09,1, 11.9,1,1, -2.698, 10493.094, 419.733, 52842.036 24/12/22,05:38:34,10,09,1, 11.9,1,1, -2.698, 10493.099, 419.727, 52841.944 24/12/22,05:38:34,11,09,1, 11.9,1,1, -2.698, 10493.085, 419.736, 52841.965 24/12/22,05:38:34,12,09,1, 11.9,1,1, -2.698, 10493.078, 419.749, 52841.990 24/12/22,05:38:34,13,09,1, 11.9,1,1, -2.698, 10493.081, 419.718, 52841.988 24/12/22,05:38:34,14,09,1, 11.9,1,1, -2.698, 10493.066, 419.699, 52842.038 24/12/22,05:38:34,15,09,1, 11.9,1,1, -2.698, 10493.098, 419.724, 52841.998 24/12/22,05:38:34,16,09,1, 11.9,1,1, -2.698, 10493.079, 419.720, 52842.007 24/12/22,05:38:34,17,09,1, 11.9,1,1, -2.698, 10493.061, 419.728, 52841.989 24/12/22,05:38:34,18,09,1, 11.9,1,1, -2.698, 10493.087, 419.712, 52841.979 24/12/22,05:38:34,19,09,1, 11.9,1,1, -2.698, 10493.055, 419.730, 52842.027 24/12/22,05:38:35,00,09,1, 11.9,1,1, -2.699, 10493.047, 419.730, 52842.027 24/12/22,05:38:35,01,09,1, 11.9,1,1, -2.699, 10493.061, 419.722, 52841.999 24/12/22,05:38:35,02,09,1, 11.9,1,1, -2.699, 10493.058, 419.697, 52841.965 24/12/22,05:38:35,03,09,1, 11.9,1,1, -2.699, 10493.067, 419.713, 52842.026 24/12/22,05:38:35,04,09,1, 11.9,1,1, -2.699, 10493.063, 419.711, 52842.044 24/12/22,05:38:35,05,09,1, 11.9,1,1, -2.699, 10493.064, 419.694, 52842.018 24/12/22,05:38:35,06,09,1, 11.9,1,1, -2.699, 10493.077, 419.721, 52841.938 24/12/22,05:38:35,07,09,1, 11.9,1,1, -2.699, 10493.062, 419.699, 52842.030 24/12/22,05:38:35,08,09,1, 11.9,1,1, -2.699, 10493.051, 419.705, 52842.057 24/12/22,05:38:35,09,09,1, 11.9,1,1, -2.699, 10493.062, 419.740, 52842.038 24/12/22,05:38:35,10,09,1, 11.9,1,1, -2.699, 10493.053, 419.716, 52842.088 24/12/22,05:38:35,11,09,1, 11.9,1,1, -2.699, 10493.041, 419.706, 52842.089 24/12/22,05:38:35,12,09,1, 11.9,1,1, -2.699, 10493.053, 419.727, 52842.019 24/12/22,05:38:35,13,09,1, 11.9,1,1, -2.699, 10493.055, 419.732, 52842.007 24/12/22,05:38:35,14,09,1, 11.9,1,1, -2.699, 10493.046, 419.748, 52842.025 24/12/22,05:38:35,15,09,1, 11.9,1,1, -2.699, 10493.058, 419.750, 52842.043 24/12/22,05:38:35,16,09,1, 11.9,1,1, -2.699, 10493.048, 419.733, 52842.048 24/12/22,05:38:35,17,09,1, 11.9,1,1, -2.699, 10493.049, 419.737, 52842.108 24/12/22,05:38:35,18,09,1, 11.9,1,1, -2.699, 10493.035, 419.748, 52842.059 24/12/22,05:38:35,19,09,1, 11.9,1,1, -2.699, 10493.031, 419.748, 52842.090 24/12/22,05:38:36,00,08,1, 11.9,1,1, -2.700, 10493.031, 419.748, 52842.090 24/12/22,05:38:36,01,08,1, 11.9,1,1, -2.700, 10493.018, 419.753, 52842.025 24/12/22,05:38:36,02,08,1, 11.9,1,1, -2.700, 10493.027, 419.756, 52842.061 24/12/22,05:38:36,03,08,1, 11.9,1,1, -2.700, 10493.027, 419.756, 52842.092 24/12/22,05:38:36,04,08,1, 11.9,1,1, -2.700, 10492.998, 419.749, 52842.115 24/12/22,05:38:36,05,08,1, 11.9,1,1, -2.700, 10493.014, 419.782, 52842.055 24/12/22,05:38:36,06,08,1, 11.9,1,1, -2.700, 10492.994, 419.760, 52842.094 24/12/22,05:38:36,07,08,1, 11.9,1,1, -2.700, 10493.002, 419.752, 52841.998 24/12/22,05:38:36,08,08,1, 11.9,1,1, -2.700, 10493.004, 419.762, 52842.078 24/12/22,05:38:36,09,08,1, 11.9,1,1, -2.700, 10492.988, 419.783, 52842.136 24/12/22,05:38:36,10,08,1, 11.9,1,1, -2.700, 10493.002, 419.755, 52842.104 24/12/22,05:38:36,11,08,1, 11.9,1,1, -2.700, 10493.021, 419.779, 52842.192 24/12/22,05:38:36,12,08,1, 11.9,1,1, -2.700, 10492.999, 419.771, 52842.089 24/12/22,05:38:36,13,08,1, 11.9,1,1, -2.700, 10492.970, 419.784, 52842.139 24/12/22,05:38:36,14,08,1, 11.9,1,1, -2.700, 10493.002, 419.771, 52842.137 24/12/22,05:38:36,15,08,1, 11.9,1,1, -2.700, 10492.981, 419.792, 52842.071 24/12/22,05:38:36,16,08,1, 11.9,1,1, -2.700, 10492.979, 419.770, 52842.105 24/12/22,05:38:36,17,08,1, 11.9,1,1, -2.700, 10492.986, 419.788, 52842.132 24/12/22,05:38:36,18,08,1, 11.9,1,1, -2.700, 10492.991, 419.788, 52842.082 24/12/22,05:38:36,19,08,1, 11.9,1,1, -2.700, 10492.993, 419.796, 52842.120 24/12/22,05:38:37,00,08,1, 11.9,1,1, -2.702, 10492.989, 419.796, 52842.120 24/12/22,05:38:37,01,08,1, 11.9,1,1, -2.702, 10492.983, 419.787, 52842.184 24/12/22,05:38:37,02,08,1, 11.9,1,1, -2.702, 10492.951, 419.793, 52842.082 24/12/22,05:38:37,03,08,1, 11.9,1,1, -2.702, 10492.955, 419.806, 52842.181 24/12/22,05:38:37,04,08,1, 11.9,1,1, -2.702, 10492.967, 419.805, 52842.188 24/12/22,05:38:37,05,08,1, 11.9,1,1, -2.702, 10492.953, 419.791, 52842.126 24/12/22,05:38:37,06,08,1, 11.9,1,1, -2.702, 10492.956, 419.809, 52842.113 24/12/22,05:38:37,07,08,1, 11.9,1,1, -2.702, 10492.922, 419.803, 52842.210 24/12/22,05:38:37,08,08,1, 11.9,1,1, -2.702, 10492.935, 419.803, 52842.100 24/12/22,05:38:37,09,08,1, 11.9,1,1, -2.702, 10492.958, 419.827, 52842.172 24/12/22,05:38:37,10,08,1, 11.9,1,1, -2.702, 10492.954, 419.795, 52842.111 24/12/22,05:38:37,11,08,1, 11.9,1,1, -2.702, 10492.933, 419.816, 52842.174 24/12/22,05:38:37,12,08,1, 11.9,1,1, -2.702, 10492.919, 419.810, 52842.213 24/12/22,05:38:37,13,08,1, 11.9,1,1, -2.702, 10492.916, 419.803, 52842.173 24/12/22,05:38:37,14,08,1, 11.9,1,1, -2.702, 10492.945, 419.810, 52842.154 24/12/22,05:38:37,15,08,1, 11.9,1,1, -2.702, 10492.940, 419.804, 52842.221 24/12/22,05:38:37,16,08,1, 11.9,1,1, -2.702, 10492.910, 419.794, 52842.171 24/12/22,05:38:37,17,08,1, 11.9,1,1, -2.702, 10492.895, 419.819, 52842.180 24/12/22,05:38:37,18,08,1, 11.9,1,1, -2.702, 10492.903, 419.801, 52842.209 24/12/22,05:38:37,19,08,1, 11.9,1,1, -2.702, 10492.886, 419.789, 52842.137 24/12/22,05:38:38,00,09,1, 11.9,1,1, -2.702, 10492.880, 419.789, 52842.137 24/12/22,05:38:38,01,09,1, 11.9,1,1, -2.702, 10492.871, 419.792, 52842.155 24/12/22,05:38:38,02,09,1, 11.9,1,1, -2.702, 10492.855, 419.811, 52842.159 24/12/22,05:38:38,03,09,1, 11.9,1,1, -2.702, 10492.883, 419.811, 52842.243 24/12/22,05:38:38,04,09,1, 11.9,1,1, -2.702, 10492.862, 419.818, 52842.232 24/12/22,05:38:38,05,09,1, 11.9,1,1, -2.702, 10492.860, 419.823, 52842.224 24/12/22,05:38:38,06,09,1, 11.9,1,1, -2.702, 10492.850, 419.815, 52842.226 24/12/22,05:38:38,07,09,1, 11.9,1,1, -2.702, 10492.853, 419.811, 52842.209 24/12/22,05:38:38,08,09,1, 11.9,1,1, -2.702, 10492.840, 419.822, 52842.225 24/12/22,05:38:38,09,09,1, 11.9,1,1, -2.702, 10492.830, 419.825, 52842.269 24/12/22,05:38:38,10,09,1, 11.9,1,1, -2.702, 10492.817, 419.805, 52842.172 24/12/22,05:38:38,11,09,1, 11.9,1,1, -2.702, 10492.826, 419.809, 52842.216 24/12/22,05:38:38,12,09,1, 11.9,1,1, -2.702, 10492.832, 419.797, 52842.288 24/12/22,05:38:38,13,09,1, 11.9,1,1, -2.702, 10492.837, 419.814, 52842.282 24/12/22,05:38:38,14,09,1, 11.9,1,1, -2.702, 10492.826, 419.810, 52842.215 24/12/22,05:38:38,15,09,1, 11.9,1,1, -2.702, 10492.807, 419.816, 52842.243 24/12/22,05:38:38,16,09,1, 11.9,1,1, -2.702, 10492.824, 419.812, 52842.194 24/12/22,05:38:38,17,09,1, 11.9,1,1, -2.702, 10492.810, 419.824, 52842.232 24/12/22,05:38:38,18,09,1, 11.9,1,1, -2.702, 10492.831, 419.821, 52842.161 24/12/22,05:38:38,19,09,1, 11.9,1,1, -2.702, 10492.794, 419.817, 52842.272 24/12/22,05:38:39,00,09,1, 11.9,1,1, -2.700, 10492.789, 419.817, 52842.272 24/12/22,05:38:39,01,09,1, 11.9,1,1, -2.700, 10492.782, 419.807, 52842.294 24/12/22,05:38:39,02,09,1, 11.9,1,1, -2.700, 10492.796, 419.828, 52842.203 24/12/22,05:38:39,03,09,1, 11.9,1,1, -2.700, 10492.808, 419.827, 52842.211 24/12/22,05:38:39,04,09,1, 11.9,1,1, -2.700, 10492.772, 419.814, 52842.234 24/12/22,05:38:39,05,09,1, 11.9,1,1, -2.700, 10492.790, 419.820, 52842.226 24/12/22,05:38:39,06,09,1, 11.9,1,1, -2.700, 10492.784, 419.849, 52842.265 24/12/22,05:38:39,07,09,1, 11.9,1,1, -2.700, 10492.770, 419.832, 52842.282 24/12/22,05:38:39,08,09,1, 11.9,1,1, -2.700, 10492.776, 419.840, 52842.287 24/12/22,05:38:39,09,09,1, 11.9,1,1, -2.700, 10492.761, 419.837, 52842.253 24/12/22,05:38:39,10,09,1, 11.9,1,1, -2.700, 10492.780, 419.845, 52842.315 24/12/22,05:38:39,11,09,1, 11.9,1,1, -2.700, 10492.779, 419.853, 52842.279 24/12/22,05:38:39,12,09,1, 11.9,1,1, -2.700, 10492.754, 419.834, 52842.268 24/12/22,05:38:39,13,09,1, 11.9,1,1, -2.700, 10492.770, 419.845, 52842.218 24/12/22,05:38:39,14,09,1, 11.9,1,1, -2.700, 10492.745, 419.838, 52842.274 24/12/22,05:38:39,15,09,1, 11.9,1,1, -2.700, 10492.739, 419.827, 52842.301 24/12/22,05:38:39,16,09,1, 11.9,1,1, -2.700, 10492.733, 419.827, 52842.188 24/12/22,05:38:39,17,09,1, 11.9,1,1, -2.700, 10492.738, 419.835, 52842.351 24/12/22,05:38:39,18,09,1, 11.9,1,1, -2.700, 10492.728, 419.834, 52842.325 24/12/22,05:38:39,19,09,1, 11.9,1,1, -2.700, 10492.706, 419.835, 52842.240 24/12/22,05:38:40,00,10,1, 11.9,1,1, -2.699, 10492.705, 419.835, 52842.240 24/12/22,05:38:40,01,10,1, 11.9,1,1, -2.699, 10492.746, 419.837, 52842.330 24/12/22,05:38:40,02,10,1, 11.9,1,1, -2.699, 10492.720, 419.848, 52842.270 24/12/22,05:38:40,03,10,1, 11.9,1,1, -2.699, 10492.720, 419.830, 52842.220 24/12/22,05:38:40,04,10,1, 11.9,1,1, -2.699, 10492.706, 419.837, 52842.312 24/12/22,05:38:40,05,10,1, 11.9,1,1, -2.699, 10492.698, 419.863, 52842.264 24/12/22,05:38:40,06,10,1, 11.9,1,1, -2.699, 10492.701, 419.846, 52842.255 24/12/22,05:38:40,07,10,1, 11.9,1,1, -2.699, 10492.723, 419.839, 52842.248 24/12/22,05:38:40,08,10,1, 11.9,1,1, -2.699, 10492.691, 419.840, 52842.332 24/12/22,05:38:40,09,10,1, 11.9,1,1, -2.699, 10492.712, 419.839, 52842.317 24/12/22,05:38:40,10,10,1, 11.9,1,1, -2.699, 10492.699, 419.841, 52842.271 24/12/22,05:38:40,11,10,1, 11.9,1,1, -2.699, 10492.685, 419.860, 52842.296 24/12/22,05:38:40,12,10,1, 11.9,1,1, -2.699, 10492.703, 419.836, 52842.264 24/12/22,05:38:40,13,10,1, 11.9,1,1, -2.699, 10492.676, 419.856, 52842.241 24/12/22,05:38:40,14,10,1, 11.9,1,1, -2.699, 10492.693, 419.868, 52842.286 24/12/22,05:38:40,15,10,1, 11.9,1,1, -2.699, 10492.672, 419.876, 52842.316 24/12/22,05:38:40,16,10,1, 11.9,1,1, -2.699, 10492.666, 419.857, 52842.277 24/12/22,05:38:40,17,10,1, 11.9,1,1, -2.699, 10492.704, 419.879, 52842.369 24/12/22,05:38:40,18,10,1, 11.9,1,1, -2.699, 10492.670, 419.845, 52842.345 24/12/22,05:38:40,19,10,1, 11.9,1,1, -2.699, 10492.679, 419.896, 52842.341 24/12/22,05:38:41,00,10,1, 11.9,1,1, -2.700, 10492.672, 419.896, 52842.341 24/12/22,05:38:41,01,10,1, 11.9,1,1, -2.700, 10492.658, 419.857, 52842.361 24/12/22,05:38:41,02,10,1, 11.9,1,1, -2.700, 10492.654, 419.867, 52842.275 24/12/22,05:38:41,03,10,1, 11.9,1,1, -2.700, 10492.642, 419.873, 52842.353 24/12/22,05:38:41,04,10,1, 11.9,1,1, -2.700, 10492.632, 419.889, 52842.328 24/12/22,05:38:41,05,10,1, 11.9,1,1, -2.700, 10492.622, 419.888, 52842.297 24/12/22,05:38:41,06,10,1, 11.9,1,1, -2.700, 10492.639, 419.898, 52842.376 24/12/22,05:38:41,07,10,1, 11.9,1,1, -2.700, 10492.613, 419.878, 52842.425 24/12/22,05:38:41,08,10,1, 11.9,1,1, -2.700, 10492.614, 419.888, 52842.379 24/12/22,05:38:41,09,10,1, 11.9,1,1, -2.700, 10492.614, 419.881, 52842.319 24/12/22,05:38:41,10,10,1, 11.9,1,1, -2.700, 10492.627, 419.899, 52842.426 24/12/22,05:38:41,11,10,1, 11.9,1,1, -2.700, 10492.637, 419.907, 52842.450 24/12/22,05:38:41,12,10,1, 11.9,1,1, -2.700, 10492.610, 419.891, 52842.328 24/12/22,05:38:41,13,10,1, 11.9,1,1, -2.700, 10492.593, 419.929, 52842.545 24/12/22,05:38:41,14,10,1, 11.9,1,1, -2.700, 10492.620, 419.893, 52842.117 24/12/22,05:38:41,15,10,1, 11.9,1,1, -2.700, 10492.571, 419.909, 52842.437 24/12/22,05:38:41,16,10,1, 11.9,1,1, -2.700, 10492.578, 419.936, 52842.392 24/12/22,05:38:41,17,10,1, 11.9,1,1, -2.700, 10492.582, 419.918, 52842.331 24/12/22,05:38:41,18,10,1, 11.9,1,1, -2.700, 10492.557, 419.915, 52842.425 24/12/22,05:38:41,19,10,1, 11.9,1,1, -2.700, 10492.595, 419.931, 52842.398 24/12/22,05:38:42,00,09,1, 11.9,1,1, -2.700, 10492.588, 419.931, 52842.398 24/12/22,05:38:42,01,09,1, 11.9,1,1, -2.700, 10492.577, 419.932, 52842.423 24/12/22,05:38:42,02,09,1, 11.9,1,1, -2.700, 10492.582, 419.930, 52842.386 24/12/22,05:38:42,03,09,1, 11.9,1,1, -2.700, 10492.582, 419.943, 52842.419 24/12/22,05:38:42,04,09,1, 11.9,1,1, -2.700, 10492.565, 419.924, 52842.398 24/12/22,05:38:42,05,09,1, 11.9,1,1, -2.700, 10492.579, 419.929, 52842.424 24/12/22,05:38:42,06,09,1, 11.9,1,1, -2.700, 10492.538, 419.911, 52842.332 24/12/22,05:38:42,07,09,1, 11.9,1,1, -2.700, 10492.543, 419.941, 52842.429 24/12/22,05:38:42,08,09,1, 11.9,1,1, -2.700, 10492.532, 419.927, 52842.403 24/12/22,05:38:42,09,09,1, 11.9,1,1, -2.700, 10492.537, 419.938, 52842.377 24/12/22,05:38:42,10,09,1, 11.9,1,1, -2.700, 10492.551, 419.927, 52842.392 24/12/22,05:38:42,11,09,1, 11.9,1,1, -2.700, 10492.527, 419.921, 52842.426 24/12/22,05:38:42,12,09,1, 11.9,1,1, -2.700, 10492.521, 419.947, 52842.442 24/12/22,05:38:42,13,09,1, 11.9,1,1, -2.700, 10492.549, 419.931, 52842.402 24/12/22,05:38:42,14,09,1, 11.9,1,1, -2.700, 10492.553, 419.941, 52842.478 24/12/22,05:38:42,15,09,1, 11.9,1,1, -2.700, 10492.533, 419.933, 52842.428 24/12/22,05:38:42,16,09,1, 11.9,1,1, -2.700, 10492.518, 419.958, 52842.437 24/12/22,05:38:42,17,09,1, 11.9,1,1, -2.700, 10492.513, 419.929, 52842.412 24/12/22,05:38:42,18,09,1, 11.9,1,1, -2.700, 10492.534, 419.927, 52842.444 24/12/22,05:38:42,19,09,1, 11.9,1,1, -2.700, 10492.510, 419.932, 52842.479 24/12/22,05:38:43,00,09,1, 11.9,1,1, -2.701, 10492.505, 419.932, 52842.479 24/12/22,05:38:43,01,09,1, 11.9,1,1, -2.701, 10492.518, 419.947, 52842.448 24/12/22,05:38:43,02,09,1, 11.9,1,1, -2.701, 10492.503, 419.922, 52842.392 24/12/22,05:38:43,03,09,1, 11.9,1,1, -2.701, 10492.517, 419.928, 52842.373 24/12/22,05:38:43,04,09,1, 11.9,1,1, -2.701, 10492.480, 419.949, 52842.405 24/12/22,05:38:43,05,09,1, 11.9,1,1, -2.701, 10492.476, 419.966, 52842.351 24/12/22,05:38:43,06,09,1, 11.9,1,1, -2.701, 10492.471, 419.970, 52842.454 24/12/22,05:38:43,07,09,1, 11.9,1,1, -2.701, 10492.465, 419.982, 52842.417 24/12/22,05:38:43,08,09,1, 11.9,1,1, -2.701, 10492.484, 419.949, 52842.455 24/12/22,05:38:43,09,09,1, 11.9,1,1, -2.701, 10492.462, 419.963, 52842.471 24/12/22,05:38:43,10,09,1, 11.9,1,1, -2.701, 10492.465, 419.958, 52842.382 24/12/22,05:38:43,11,09,1, 11.9,1,1, -2.701, 10492.454, 419.963, 52842.415 24/12/22,05:38:43,12,09,1, 11.9,1,1, -2.701, 10492.465, 419.987, 52842.489 24/12/22,05:38:43,13,09,1, 11.9,1,1, -2.701, 10492.455, 419.987, 52842.459 24/12/22,05:38:43,14,09,1, 11.9,1,1, -2.701, 10492.441, 419.977, 52842.503 24/12/22,05:38:43,15,09,1, 11.9,1,1, -2.701, 10492.436, 419.965, 52842.469 24/12/22,05:38:43,16,09,1, 11.9,1,1, -2.701, 10492.436, 419.976, 52842.445 24/12/22,05:38:43,17,09,1, 11.9,1,1, -2.701, 10492.437, 419.974, 52842.485 24/12/22,05:38:43,18,09,1, 11.9,1,1, -2.701, 10492.425, 419.981, 52842.437 24/12/22,05:38:43,19,09,1, 11.9,1,1, -2.701, 10492.393, 419.971, 52842.397 24/12/22,05:38:44,00,08,1, 11.9,1,1, -2.703, 10492.388, 419.971, 52842.397 24/12/22,05:38:44,01,08,1, 11.9,1,1, -2.703, 10492.391, 420.000, 52842.514 24/12/22,05:38:44,02,08,1, 11.9,1,1, -2.703, 10492.426, 419.981, 52842.477 24/12/22,05:38:44,03,08,1, 11.9,1,1, -2.703, 10492.382, 419.982, 52842.415 24/12/22,05:38:44,04,08,1, 11.9,1,1, -2.703, 10492.381, 419.981, 52842.534 24/12/22,05:38:44,05,08,1, 11.9,1,1, -2.703, 10492.408, 419.977, 52842.450 24/12/22,05:38:44,06,08,1, 11.9,1,1, -2.703, 10492.372, 419.983, 52842.522 24/12/22,05:38:44,07,08,1, 11.9,1,1, -2.703, 10492.401, 419.982, 52842.435 24/12/22,05:38:44,08,08,1, 11.9,1,1, -2.703, 10492.383, 419.966, 52842.482 24/12/22,05:38:44,09,08,1, 11.9,1,1, -2.703, 10492.374, 419.984, 52842.486 24/12/22,05:38:44,10,08,1, 11.9,1,1, -2.703, 10492.379, 419.996, 52842.479 24/12/22,05:38:44,11,08,1, 11.9,1,1, -2.703, 10492.363, 419.987, 52842.505 24/12/22,05:38:44,12,08,1, 11.9,1,1, -2.703, 10492.359, 419.990, 52842.510 24/12/22,05:38:44,13,08,1, 11.9,1,1, -2.703, 10492.348, 419.968, 52842.424 24/12/22,05:38:44,14,08,1, 11.9,1,1, -2.703, 10492.346, 419.974, 52842.425 24/12/22,05:38:44,15,08,1, 11.9,1,1, -2.703, 10492.341, 419.980, 52842.472 24/12/22,05:38:44,16,08,1, 11.9,1,1, -2.703, 10492.340, 419.970, 52842.398 24/12/22,05:38:44,17,08,1, 11.9,1,1, -2.703, 10492.342, 419.960, 52842.368 24/12/22,05:38:44,18,08,1, 11.9,1,1, -2.703, 10492.326, 419.974, 52842.462 24/12/22,05:38:44,19,08,1, 11.9,1,1, -2.703, 10492.327, 419.937, 52842.465 24/12/22,05:38:45,00,08,1, 12.0,1,1, -2.700, 10492.321, 419.937, 52842.465 24/12/22,05:38:45,01,08,1, 12.0,1,1, -2.700, 10492.315, 419.991, 52842.471 24/12/22,05:38:45,02,08,1, 12.0,1,1, -2.700, 10492.302, 419.986, 52842.511 24/12/22,05:38:45,03,08,1, 12.0,1,1, -2.700, 10492.302, 419.986, 52842.481 24/12/22,05:38:45,04,08,1, 12.0,1,1, -2.700, 10492.313, 419.992, 52842.499 24/12/22,05:38:45,05,08,1, 12.0,1,1, -2.700, 10492.311, 419.976, 52842.504 24/12/22,05:38:45,06,08,1, 12.0,1,1, -2.700, 10492.320, 419.967, 52842.540 24/12/22,05:38:45,07,08,1, 12.0,1,1, -2.700, 10492.285, 419.969, 52842.499 24/12/22,05:38:45,08,08,1, 12.0,1,1, -2.700, 10492.304, 419.964, 52842.494 24/12/22,05:38:45,09,08,1, 12.0,1,1, -2.700, 10492.298, 419.966, 52842.530 24/12/22,05:38:45,10,08,1, 12.0,1,1, -2.700, 10492.274, 419.983, 52842.484 24/12/22,05:38:45,11,08,1, 12.0,1,1, -2.700, 10492.293, 419.986, 52842.459 24/12/22,05:38:45,12,08,1, 12.0,1,1, -2.700, 10492.276, 419.987, 52842.473 24/12/22,05:38:45,13,08,1, 12.0,1,1, -2.700, 10492.281, 420.002, 52842.464 24/12/22,05:38:45,14,08,1, 12.0,1,1, -2.700, 10492.279, 419.994, 52842.477 24/12/22,05:38:45,15,08,1, 12.0,1,1, -2.700, 10492.270, 419.970, 52842.459 24/12/22,05:38:45,16,08,1, 12.0,1,1, -2.700, 10492.257, 419.970, 52842.459 24/12/22,05:38:45,17,08,1, 12.0,1,1, -2.700, 10492.264, 419.990, 52842.603 24/12/22,05:38:45,18,08,1, 12.0,1,1, -2.700, 10492.257, 419.971, 52842.438 24/12/22,05:38:45,19,08,1, 12.0,1,1, -2.700, 10492.245, 419.993, 52842.540 24/12/22,05:38:46,00,08,1, 11.9,1,1, -2.703, 10492.238, 419.993, 52842.540 24/12/22,05:38:46,01,08,1, 11.9,1,1, -2.703, 10492.254, 419.972, 52842.549 24/12/22,05:38:46,02,08,1, 11.9,1,1, -2.703, 10492.237, 419.974, 52842.560 24/12/22,05:38:46,03,08,1, 11.9,1,1, -2.703, 10492.210, 419.992, 52842.550 24/12/22,05:38:46,04,08,1, 11.9,1,1, -2.703, 10492.240, 419.989, 52842.536 24/12/22,05:38:46,05,08,1, 11.9,1,1, -2.703, 10492.221, 419.995, 52842.495 24/12/22,05:38:46,06,08,1, 11.9,1,1, -2.703, 10492.201, 419.970, 52842.475 24/12/22,05:38:46,07,08,1, 11.9,1,1, -2.703, 10492.221, 419.980, 52842.534 24/12/22,05:38:46,08,08,1, 11.9,1,1, -2.703, 10492.201, 419.966, 52842.483 24/12/22,05:38:46,09,08,1, 11.9,1,1, -2.703, 10492.197, 419.969, 52842.544 24/12/22,05:38:46,10,08,1, 11.9,1,1, -2.703, 10492.186, 419.987, 52842.540 24/12/22,05:38:46,11,08,1, 11.9,1,1, -2.703, 10492.189, 419.982, 52842.559 24/12/22,05:38:46,12,08,1, 11.9,1,1, -2.703, 10492.174, 419.977, 52842.495 24/12/22,05:38:46,13,08,1, 11.9,1,1, -2.703, 10492.183, 419.978, 52842.440 24/12/22,05:38:46,14,08,1, 11.9,1,1, -2.703, 10492.158, 419.972, 52842.531 24/12/22,05:38:46,15,08,1, 11.9,1,1, -2.703, 10492.129, 419.956, 52842.510 24/12/22,05:38:46,16,08,1, 11.9,1,1, -2.703, 10492.177, 419.966, 52842.514 24/12/22,05:38:46,17,08,1, 11.9,1,1, -2.703, 10492.166, 419.968, 52842.518 24/12/22,05:38:46,18,08,1, 11.9,1,1, -2.703, 10492.143, 419.948, 52842.503 24/12/22,05:38:46,19,08,1, 11.9,1,1, -2.703, 10492.158, 419.956, 52842.528 24/12/22,05:38:47,00,08,1, 11.9,1,1, -2.701, 10492.154, 419.956, 52842.528 24/12/22,05:38:47,01,08,1, 11.9,1,1, -2.701, 10492.127, 419.956, 52842.428 24/12/22,05:38:47,02,08,1, 11.9,1,1, -2.701, 10492.142, 419.968, 52842.571 24/12/22,05:38:47,03,08,1, 11.9,1,1, -2.701, 10492.132, 419.962, 52842.553 24/12/22,05:38:47,04,08,1, 11.9,1,1, -2.701, 10492.119, 419.952, 52842.474 24/12/22,05:38:47,05,08,1, 11.9,1,1, -2.701, 10492.110, 419.943, 52842.511 24/12/22,05:38:47,06,08,1, 11.9,1,1, -2.701, 10492.109, 419.952, 52842.478 24/12/22,05:38:47,07,08,1, 11.9,1,1, -2.701, 10492.118, 419.970, 52842.721 24/12/22,05:38:47,08,08,1, 11.9,1,1, -2.701, 10492.146, 419.942, 52842.493 24/12/22,05:38:47,09,08,1, 11.9,1,1, -2.701, 10492.108, 419.952, 52842.494 24/12/22,05:38:47,10,08,1, 11.9,1,1, -2.701, 10492.117, 419.946, 52842.543 24/12/22,05:38:47,11,08,1, 11.9,1,1, -2.701, 10492.106, 419.925, 52842.515 24/12/22,05:38:47,12,08,1, 11.9,1,1, -2.701, 10492.092, 419.945, 52842.495 24/12/22,05:38:47,13,08,1, 11.9,1,1, -2.701, 10492.086, 419.940, 52842.561 24/12/22,05:38:47,14,08,1, 11.9,1,1, -2.701, 10492.063, 419.943, 52842.508 24/12/22,05:38:47,15,08,1, 11.9,1,1, -2.701, 10492.088, 419.925, 52842.534 24/12/22,05:38:47,16,08,1, 11.9,1,1, -2.701, 10492.080, 419.940, 52842.557 24/12/22,05:38:47,17,08,1, 11.9,1,1, -2.701, 10492.098, 419.900, 52842.586 24/12/22,05:38:47,18,08,1, 11.9,1,1, -2.701, 10492.093, 419.934, 52842.500 24/12/22,05:38:47,19,08,1, 11.9,1,1, -2.701, 10492.103, 419.942, 52842.612 24/12/22,05:38:48,00,09,1, 12.0,1,1, -2.700, 10492.096, 419.942, 52842.612 24/12/22,05:38:48,01,09,1, 12.0,1,1, -2.700, 10492.061, 419.929, 52842.489 24/12/22,05:38:48,02,09,1, 12.0,1,1, -2.700, 10492.053, 419.931, 52842.552 24/12/22,05:38:48,03,09,1, 12.0,1,1, -2.700, 10492.067, 419.921, 52842.554 24/12/22,05:38:48,04,09,1, 12.0,1,1, -2.700, 10492.049, 419.931, 52842.549 24/12/22,05:38:48,05,09,1, 12.0,1,1, -2.700, 10492.072, 419.925, 52842.519 24/12/22,05:38:48,06,09,1, 12.0,1,1, -2.700, 10492.042, 419.897, 52842.530 24/12/22,05:38:48,07,09,1, 12.0,1,1, -2.700, 10492.052, 419.933, 52842.608 24/12/22,05:38:48,08,09,1, 12.0,1,1, -2.700, 10492.054, 419.895, 52842.579 24/12/22,05:38:48,09,09,1, 12.0,1,1, -2.700, 10492.046, 419.885, 52842.548 24/12/22,05:38:48,10,09,1, 12.0,1,1, -2.700, 10492.027, 419.907, 52842.527 24/12/22,05:38:48,11,09,1, 12.0,1,1, -2.700, 10492.032, 419.884, 52842.485 24/12/22,05:38:48,12,09,1, 12.0,1,1, -2.700, 10492.000, 419.904, 52842.582 24/12/22,05:38:48,13,09,1, 12.0,1,1, -2.700, 10492.013, 419.895, 52842.537 24/12/22,05:38:48,14,09,1, 12.0,1,1, -2.700, 10492.017, 419.878, 52842.583 24/12/22,05:38:48,15,09,1, 12.0,1,1, -2.700, 10492.021, 419.908, 52842.563 24/12/22,05:38:48,16,09,1, 12.0,1,1, -2.700, 10492.002, 419.891, 52842.558 24/12/22,05:38:48,17,09,1, 12.0,1,1, -2.700, 10491.981, 419.877, 52842.466 24/12/22,05:38:48,18,09,1, 12.0,1,1, -2.700, 10491.990, 419.898, 52842.553 24/12/22,05:38:48,19,09,1, 12.0,1,1, -2.700, 10491.988, 419.876, 52842.577 24/12/22,05:38:49,00,07,1, 11.9,1,1, -2.698, 10491.987, 419.876, 52842.577 24/12/22,05:38:49,01,07,1, 11.9,1,1, -2.698, 10491.978, 419.877, 52842.481 24/12/22,05:38:49,02,07,1, 11.9,1,1, -2.698, 10491.959, 419.841, 52842.516 24/12/22,05:38:49,03,07,1, 11.9,1,1, -2.698, 10491.970, 419.855, 52842.559 24/12/22,05:38:49,04,07,1, 11.9,1,1, -2.698, 10491.960, 419.847, 52842.576 24/12/22,05:38:49,05,07,1, 11.9,1,1, -2.698, 10491.974, 419.822, 52842.458 24/12/22,05:38:49,06,07,1, 11.9,1,1, -2.698, 10491.959, 419.824, 52842.555 24/12/22,05:38:49,07,07,1, 11.9,1,1, -2.698, 10491.958, 419.834, 52842.600 24/12/22,05:38:49,08,07,1, 11.9,1,1, -2.698, 10491.932, 419.823, 52842.455 24/12/22,05:38:49,09,07,1, 11.9,1,1, -2.698, 10491.934, 419.830, 52842.517 24/12/22,05:38:49,10,07,1, 11.9,1,1, -2.698, 10491.946, 419.815, 52842.476 24/12/22,05:38:49,11,07,1, 11.9,1,1, -2.698, 10491.938, 419.823, 52842.530 24/12/22,05:38:49,12,07,1, 11.9,1,1, -2.698, 10491.924, 419.829, 52842.529 24/12/22,05:38:49,13,07,1, 11.9,1,1, -2.698, 10491.917, 419.799, 52842.501 24/12/22,05:38:49,14,07,1, 11.9,1,1, -2.698, 10491.907, 419.805, 52842.494 24/12/22,05:38:49,15,07,1, 11.9,1,1, -2.698, 10491.916, 419.802, 52842.496 24/12/22,05:38:49,16,07,1, 11.9,1,1, -2.698, 10491.915, 419.787, 52842.499 24/12/22,05:38:49,17,07,1, 11.9,1,1, -2.698, 10491.902, 419.796, 52842.550 24/12/22,05:38:49,18,07,1, 11.9,1,1, -2.698, 10491.911, 419.794, 52842.498 24/12/22,05:38:49,19,07,1, 11.9,1,1, -2.698, 10491.888, 419.777, 52842.457 24/12/22,05:38:50,00,08,1, 11.9,1,1, -2.702, 10491.887, 419.777, 52842.457 24/12/22,05:38:50,01,08,1, 11.9,1,1, -2.702, 10491.893, 419.786, 52842.503 24/12/22,05:38:50,02,08,1, 11.9,1,1, -2.702, 10491.902, 419.800, 52842.498 24/12/22,05:38:50,03,08,1, 11.9,1,1, -2.702, 10491.870, 419.779, 52842.532 24/12/22,05:38:50,04,08,1, 11.9,1,1, -2.702, 10491.874, 419.747, 52842.501 24/12/22,05:38:50,05,08,1, 11.9,1,1, -2.702, 10491.852, 419.752, 52842.511 24/12/22,05:38:50,06,08,1, 11.9,1,1, -2.702, 10491.869, 419.757, 52842.457 24/12/22,05:38:50,07,08,1, 11.9,1,1, -2.702, 10491.839, 419.761, 52842.549 24/12/22,05:38:50,08,08,1, 11.9,1,1, -2.702, 10491.838, 419.747, 52842.521 24/12/22,05:38:50,09,08,1, 11.9,1,1, -2.702, 10491.816, 419.762, 52842.561 24/12/22,05:38:50,10,08,1, 11.9,1,1, -2.702, 10491.847, 419.738, 52842.416 24/12/22,05:38:50,11,08,1, 11.9,1,1, -2.702, 10491.863, 419.764, 52842.414 24/12/22,05:38:50,12,08,1, 11.9,1,1, -2.702, 10491.834, 419.736, 52842.406 24/12/22,05:38:50,13,08,1, 11.9,1,1, -2.702, 10491.831, 419.710, 52842.437 24/12/22,05:38:50,14,08,1, 11.9,1,1, -2.702, 10491.847, 419.720, 52842.475 24/12/22,05:38:50,15,08,1, 11.9,1,1, -2.702, 10491.831, 419.734, 52842.482 24/12/22,05:38:50,16,08,1, 11.9,1,1, -2.702, 10491.811, 419.733, 52842.584 24/12/22,05:38:50,17,08,1, 11.9,1,1, -2.702, 10491.827, 419.711, 52842.448 24/12/22,05:38:50,18,08,1, 11.9,1,1, -2.702, 10491.810, 419.705, 52842.453 24/12/22,05:38:50,19,08,1, 11.9,1,1, -2.702, 10491.824, 419.716, 52842.488 24/12/22,05:38:51,00,08,1, 11.9,1,1, -2.700, 10491.821, 419.716, 52842.488 24/12/22,05:38:51,01,08,1, 11.9,1,1, -2.700, 10491.815, 419.705, 52842.475 24/12/22,05:38:51,02,08,1, 11.9,1,1, -2.700, 10491.821, 419.684, 52842.510 24/12/22,05:38:51,03,08,1, 11.9,1,1, -2.700, 10491.820, 419.676, 52842.499 24/12/22,05:38:51,04,08,1, 11.9,1,1, -2.700, 10491.810, 419.694, 52842.443 24/12/22,05:38:51,05,08,1, 11.9,1,1, -2.700, 10491.800, 419.676, 52842.475 24/12/22,05:38:51,06,08,1, 11.9,1,1, -2.700, 10491.829, 419.678, 52842.504 24/12/22,05:38:51,07,08,1, 11.9,1,1, -2.700, 10491.823, 419.667, 52842.468 24/12/22,05:38:51,08,08,1, 11.9,1,1, -2.700, 10491.799, 419.665, 52842.454 24/12/22,05:38:51,09,08,1, 11.9,1,1, -2.700, 10491.800, 419.662, 52842.488 24/12/22,05:38:51,10,08,1, 11.9,1,1, -2.700, 10491.804, 419.647, 52842.426 24/12/22,05:38:51,11,08,1, 11.9,1,1, -2.700, 10491.791, 419.672, 52842.432 24/12/22,05:38:51,12,08,1, 11.9,1,1, -2.700, 10491.792, 419.651, 52842.520 24/12/22,05:38:51,13,08,1, 11.9,1,1, -2.700, 10491.811, 419.659, 52842.470 24/12/22,05:38:51,14,08,1, 11.9,1,1, -2.700, 10491.788, 419.627, 52842.492 24/12/22,05:38:51,15,08,1, 11.9,1,1, -2.700, 10491.806, 419.633, 52842.441 24/12/22,05:38:51,16,08,1, 11.9,1,1, -2.700, 10491.800, 419.613, 52842.439 24/12/22,05:38:51,17,08,1, 11.9,1,1, -2.700, 10491.745, 419.639, 52842.462 24/12/22,05:38:51,18,08,1, 11.9,1,1, -2.700, 10491.760, 419.624, 52842.488 24/12/22,05:38:51,19,08,1, 11.9,1,1, -2.700, 10491.772, 419.585, 52842.429 24/12/22,05:38:52,00,08,1, 11.9,1,1, -2.703, 10491.771, 419.585, 52842.429 24/12/22,05:38:52,01,08,1, 11.9,1,1, -2.703, 10491.763, 419.600, 52842.467 24/12/22,05:38:52,02,08,1, 11.9,1,1, -2.703, 10491.775, 419.610, 52842.492 24/12/22,05:38:52,03,08,1, 11.9,1,1, -2.703, 10491.764, 419.604, 52842.383 24/12/22,05:38:52,04,08,1, 11.9,1,1, -2.703, 10491.770, 419.582, 52842.441 24/12/22,05:38:52,05,08,1, 11.9,1,1, -2.703, 10491.759, 419.609, 52842.471 24/12/22,05:38:52,06,08,1, 11.9,1,1, -2.703, 10491.750, 419.588, 52842.426 24/12/22,05:38:52,07,08,1, 11.9,1,1, -2.703, 10491.745, 419.584, 52842.421 24/12/22,05:38:52,08,08,1, 11.9,1,1, -2.703, 10491.749, 419.589, 52842.480 24/12/22,05:38:52,09,08,1, 11.9,1,1, -2.703, 10491.739, 419.600, 52842.483 24/12/22,05:38:52,10,08,1, 11.9,1,1, -2.703, 10491.764, 419.580, 52842.390 24/12/22,05:38:52,11,08,1, 11.9,1,1, -2.703, 10491.760, 419.566, 52842.442 24/12/22,05:38:52,12,08,1, 11.9,1,1, -2.703, 10491.739, 419.551, 52842.395 24/12/22,05:38:52,13,08,1, 11.9,1,1, -2.703, 10491.738, 419.558, 52842.449 24/12/22,05:38:52,14,08,1, 11.9,1,1, -2.703, 10491.736, 419.561, 52842.381 24/12/22,05:38:52,15,08,1, 11.9,1,1, -2.703, 10491.725, 419.533, 52842.392 24/12/22,05:38:52,16,08,1, 11.9,1,1, -2.703, 10491.743, 419.545, 52842.472 24/12/22,05:38:52,17,08,1, 11.9,1,1, -2.703, 10491.723, 419.499, 52842.399 24/12/22,05:38:52,18,08,1, 11.9,1,1, -2.703, 10491.722, 419.522, 52842.393 24/12/22,05:38:52,19,08,1, 11.9,1,1, -2.703, 10491.714, 419.535, 52842.407 24/12/22,05:38:53,00,09,1, 11.9,1,1, -2.701, 10491.712, 419.535, 52842.407 24/12/22,05:38:53,01,09,1, 11.9,1,1, -2.701, 10491.731, 419.474, 52842.375 24/12/22,05:38:53,02,09,1, 11.9,1,1, -2.701, 10491.741, 419.486, 52842.423 24/12/22,05:38:53,03,09,1, 11.9,1,1, -2.701, 10491.748, 419.473, 52842.362 24/12/22,05:38:53,04,09,1, 11.9,1,1, -2.701, 10491.739, 419.496, 52842.466 24/12/22,05:38:53,05,09,1, 11.9,1,1, -2.701, 10491.728, 419.470, 52842.404 24/12/22,05:38:53,06,09,1, 11.9,1,1, -2.701, 10491.710, 419.482, 52842.380 24/12/22,05:38:53,07,09,1, 11.9,1,1, -2.701, 10491.705, 419.454, 52842.424 24/12/22,05:38:53,08,09,1, 11.9,1,1, -2.701, 10491.709, 419.466, 52842.371 24/12/22,05:38:53,09,09,1, 11.9,1,1, -2.701, 10491.728, 419.441, 52842.394 24/12/22,05:38:53,10,09,1, 11.9,1,1, -2.701, 10491.705, 419.427, 52842.315 24/12/22,05:38:53,11,09,1, 11.9,1,1, -2.701, 10491.720, 419.425, 52842.454 24/12/22,05:38:53,12,09,1, 11.9,1,1, -2.701, 10491.710, 419.427, 52842.371 24/12/22,05:38:53,13,09,1, 11.9,1,1, -2.701, 10491.718, 419.417, 52842.391 24/12/22,05:38:53,14,09,1, 11.9,1,1, -2.701, 10491.701, 419.400, 52842.436 24/12/22,05:38:53,15,09,1, 11.9,1,1, -2.701, 10491.725, 419.390, 52842.429 24/12/22,05:38:53,16,09,1, 11.9,1,1, -2.701, 10491.708, 419.427, 52842.377 24/12/22,05:38:53,17,09,1, 11.9,1,1, -2.701, 10491.713, 419.395, 52842.350 24/12/22,05:38:53,18,09,1, 11.9,1,1, -2.701, 10491.735, 419.397, 52842.400 24/12/22,05:38:53,19,09,1, 11.9,1,1, -2.701, 10491.717, 419.399, 52842.381 24/12/22,05:38:54,00,09,1, 11.9,1,1, -2.702, 10491.712, 419.399, 52842.381 24/12/22,05:38:54,01,09,1, 11.9,1,1, -2.702, 10491.719, 419.330, 52842.342 24/12/22,05:38:54,02,09,1, 11.9,1,1, -2.702, 10491.721, 419.360, 52842.320 24/12/22,05:38:54,03,09,1, 11.9,1,1, -2.702, 10491.718, 419.330, 52842.330 24/12/22,05:38:54,04,09,1, 11.9,1,1, -2.702, 10491.724, 419.332, 52842.438 24/12/22,05:38:54,05,09,1, 11.9,1,1, -2.702, 10491.730, 419.322, 52842.359 24/12/22,05:38:54,06,09,1, 11.9,1,1, -2.702, 10491.707, 419.326, 52842.342 24/12/22,05:38:54,07,09,1, 11.9,1,1, -2.702, 10491.725, 419.322, 52842.360 24/12/22,05:38:54,08,09,1, 11.9,1,1, -2.702, 10491.708, 419.295, 52842.336 24/12/22,05:38:54,09,09,1, 11.9,1,1, -2.702, 10491.744, 419.286, 52842.383 24/12/22,05:38:54,10,09,1, 11.9,1,1, -2.702, 10491.724, 419.312, 52842.382 24/12/22,05:38:54,11,09,1, 11.9,1,1, -2.702, 10491.736, 419.292, 52842.368 24/12/22,05:38:54,12,09,1, 11.9,1,1, -2.702, 10491.753, 419.264, 52842.395 24/12/22,05:38:54,13,09,1, 11.9,1,1, -2.702, 10491.741, 419.273, 52842.364 24/12/22,05:38:54,14,09,1, 11.9,1,1, -2.702, 10491.770, 419.245, 52842.366 24/12/22,05:38:54,15,09,1, 11.9,1,1, -2.702, 10491.757, 419.273, 52842.347 24/12/22,05:38:54,16,09,1, 11.9,1,1, -2.702, 10491.761, 419.266, 52842.423 24/12/22,05:38:54,17,09,1, 11.9,1,1, -2.702, 10491.790, 419.230, 52842.411 24/12/22,05:38:54,18,09,1, 11.9,1,1, -2.702, 10491.781, 419.248, 52842.357 24/12/22,05:38:54,19,09,1, 11.9,1,1, -2.702, 10491.791, 419.246, 52842.356 24/12/22,05:38:55,00,09,1, 11.9,1,1, -2.700, 10491.787, 419.246, 52842.356 24/12/22,05:38:55,01,09,1, 11.9,1,1, -2.700, 10491.805, 419.231, 52842.323 24/12/22,05:38:55,02,09,1, 11.9,1,1, -2.700, 10491.782, 419.226, 52842.310 24/12/22,05:38:55,03,09,1, 11.9,1,1, -2.700, 10491.792, 419.204, 52842.366 24/12/22,05:38:55,04,09,1, 11.9,1,1, -2.700, 10491.818, 419.201, 52842.343 24/12/22,05:38:55,05,09,1, 11.9,1,1, -2.700, 10491.807, 419.218, 52842.291 24/12/22,05:38:55,06,09,1, 11.9,1,1, -2.700, 10491.816, 419.193, 52842.282 24/12/22,05:38:55,07,09,1, 11.9,1,1, -2.700, 10491.793, 419.215, 52842.319 24/12/22,05:38:55,08,09,1, 11.9,1,1, -2.700, 10491.823, 419.206, 52842.327 24/12/22,05:38:55,09,09,1, 11.9,1,1, -2.700, 10491.819, 419.192, 52842.341 24/12/22,05:38:55,10,09,1, 11.9,1,1, -2.700, 10491.806, 419.193, 52842.375 24/12/22,05:38:55,11,09,1, 11.9,1,1, -2.700, 10491.824, 419.187, 52842.347 24/12/22,05:38:55,12,09,1, 11.9,1,1, -2.700, 10491.848, 419.199, 52842.378 24/12/22,05:38:55,13,09,1, 11.9,1,1, -2.700, 10491.843, 419.192, 52842.320 24/12/22,05:38:55,14,09,1, 11.9,1,1, -2.700, 10491.841, 419.181, 52842.324 24/12/22,05:38:55,15,09,1, 11.9,1,1, -2.700, 10491.835, 419.189, 52842.296 24/12/22,05:38:55,16,09,1, 11.9,1,1, -2.700, 10491.848, 419.182, 52842.329 24/12/22,05:38:55,17,09,1, 11.9,1,1, -2.700, 10491.865, 419.182, 52842.293 24/12/22,05:38:55,18,09,1, 11.9,1,1, -2.700, 10491.836, 419.170, 52842.267 24/12/22,05:38:55,19,09,1, 11.9,1,1, -2.700, 10491.836, 419.155, 52842.405 24/12/22,05:38:56,00,09,1, 11.8,1,1, -2.699, 10491.829, 419.155, 52842.405 24/12/22,05:38:56,01,09,1, 11.8,1,1, -2.699, 10491.857, 419.182, 52842.346 24/12/22,05:38:56,02,09,1, 11.8,1,1, -2.699, 10491.866, 419.163, 52842.280 24/12/22,05:38:56,03,09,1, 11.8,1,1, -2.699, 10491.873, 419.162, 52842.359 24/12/22,05:38:56,04,09,1, 11.8,1,1, -2.699, 10491.881, 419.166, 52842.328 24/12/22,05:38:56,05,09,1, 11.8,1,1, -2.699, 10491.881, 419.125, 52842.263 24/12/22,05:38:56,06,09,1, 11.8,1,1, -2.699, 10491.890, 419.137, 52842.282 24/12/22,05:38:56,07,09,1, 11.8,1,1, -2.699, 10491.926, 419.113, 52842.263 24/12/22,05:38:56,08,09,1, 11.8,1,1, -2.699, 10491.898, 419.113, 52842.326 24/12/22,05:38:56,09,09,1, 11.8,1,1, -2.699, 10491.906, 419.130, 52842.304 24/12/22,05:38:56,10,09,1, 11.8,1,1, -2.699, 10491.893, 419.127, 52842.330 24/12/22,05:38:56,11,09,1, 11.8,1,1, -2.699, 10491.909, 419.127, 52842.368 24/12/22,05:38:56,12,09,1, 11.8,1,1, -2.699, 10491.906, 419.118, 52842.331 24/12/22,05:38:56,13,09,1, 11.8,1,1, -2.699, 10491.911, 419.111, 52842.325 24/12/22,05:38:56,14,09,1, 11.8,1,1, -2.699, 10491.893, 419.110, 52842.327 24/12/22,05:38:56,15,09,1, 11.8,1,1, -2.699, 10491.917, 419.101, 52842.299 24/12/22,05:38:56,16,09,1, 11.8,1,1, -2.699, 10491.923, 419.105, 52842.348 24/12/22,05:38:56,17,09,1, 11.8,1,1, -2.699, 10491.909, 419.107, 52842.302 24/12/22,05:38:56,18,09,1, 11.8,1,1, -2.699, 10491.934, 419.100, 52842.259 24/12/22,05:38:56,19,09,1, 11.8,1,1, -2.699, 10491.931, 419.099, 52842.275 24/12/22,05:38:57,00,09,1, 11.9,1,1, -2.700, 10491.929, 419.099, 52842.275 24/12/22,05:38:57,01,09,1, 11.9,1,1, -2.700, 10491.940, 419.098, 52842.288 24/12/22,05:38:57,02,09,1, 11.9,1,1, -2.700, 10491.957, 419.070, 52842.313 24/12/22,05:38:57,03,09,1, 11.9,1,1, -2.700, 10491.958, 419.050, 52842.324 24/12/22,05:38:57,04,09,1, 11.9,1,1, -2.700, 10491.970, 419.070, 52842.353 24/12/22,05:38:57,05,09,1, 11.9,1,1, -2.700, 10491.942, 419.058, 52842.376 24/12/22,05:38:57,06,09,1, 11.9,1,1, -2.700, 10491.982, 419.064, 52842.350 24/12/22,05:38:57,07,09,1, 11.9,1,1, -2.700, 10491.978, 419.061, 52842.263 24/12/22,05:38:57,08,09,1, 11.9,1,1, -2.700, 10491.981, 419.056, 52842.334 24/12/22,05:38:57,09,09,1, 11.9,1,1, -2.700, 10491.984, 419.037, 52842.306 24/12/22,05:38:57,10,09,1, 11.9,1,1, -2.700, 10491.971, 419.049, 52842.325 24/12/22,05:38:57,11,09,1, 11.9,1,1, -2.700, 10491.974, 419.056, 52842.315 24/12/22,05:38:57,12,09,1, 11.9,1,1, -2.700, 10491.967, 419.033, 52842.358 24/12/22,05:38:57,13,09,1, 11.9,1,1, -2.700, 10491.982, 419.049, 52842.386 24/12/22,05:38:57,14,09,1, 11.9,1,1, -2.700, 10491.989, 419.028, 52842.274 24/12/22,05:38:57,15,09,1, 11.9,1,1, -2.700, 10491.988, 419.038, 52842.317 24/12/22,05:38:57,16,09,1, 11.9,1,1, -2.700, 10491.980, 419.021, 52842.304 24/12/22,05:38:57,17,09,1, 11.9,1,1, -2.700, 10491.963, 419.021, 52842.325 24/12/22,05:38:57,18,09,1, 11.9,1,1, -2.700, 10492.019, 419.022, 52842.335 24/12/22,05:38:57,19,09,1, 11.9,1,1, -2.700, 10491.982, 419.013, 52842.296 24/12/22,05:38:58,00,09,1, 11.9,1,1, -2.701, 10491.979, 419.013, 52842.296 24/12/22,05:38:58,01,09,1, 11.9,1,1, -2.701, 10492.014, 419.009, 52842.395 24/12/22,05:38:58,02,09,1, 11.9,1,1, -2.701, 10492.017, 418.994, 52842.314 24/12/22,05:38:58,03,09,1, 11.9,1,1, -2.701, 10492.006, 419.001, 52842.284 24/12/22,05:38:58,04,09,1, 11.9,1,1, -2.701, 10492.008, 418.999, 52842.293 24/12/22,05:38:58,05,09,1, 11.9,1,1, -2.701, 10492.031, 419.002, 52842.257 24/12/22,05:38:58,06,09,1, 11.9,1,1, -2.701, 10492.046, 419.005, 52842.286 24/12/22,05:38:58,07,09,1, 11.9,1,1, -2.701, 10492.011, 418.996, 52842.282 24/12/22,05:38:58,08,09,1, 11.9,1,1, -2.701, 10492.050, 418.999, 52842.282 24/12/22,05:38:58,09,09,1, 11.9,1,1, -2.701, 10492.040, 418.977, 52842.370 24/12/22,05:38:58,10,09,1, 11.9,1,1, -2.701, 10492.018, 418.984, 52842.323 24/12/22,05:38:58,11,09,1, 11.9,1,1, -2.701, 10492.052, 418.986, 52842.286 24/12/22,05:38:58,12,09,1, 11.9,1,1, -2.701, 10492.062, 418.965, 52842.268 24/12/22,05:38:58,13,09,1, 11.9,1,1, -2.701, 10492.044, 418.973, 52842.305 24/12/22,05:38:58,14,09,1, 11.9,1,1, -2.701, 10492.060, 418.975, 52842.246 24/12/22,05:38:58,15,09,1, 11.9,1,1, -2.701, 10492.093, 418.981, 52842.241 24/12/22,05:38:58,16,09,1, 11.9,1,1, -2.701, 10492.068, 418.967, 52842.286 24/12/22,05:38:58,17,09,1, 11.9,1,1, -2.701, 10492.057, 418.989, 52842.325 24/12/22,05:38:58,18,09,1, 11.9,1,1, -2.701, 10492.088, 419.010, 52842.313 24/12/22,05:38:58,19,09,1, 11.9,1,1, -2.701, 10492.072, 418.998, 52842.305 24/12/22,05:38:59,00,09,1, 11.9,1,1, -2.699, 10492.071, 418.998, 52842.305 24/12/22,05:38:59,01,09,1, 11.9,1,1, -2.699, 10492.098, 419.009, 52842.336 24/12/22,05:38:59,02,09,1, 11.9,1,1, -2.699, 10492.082, 418.972, 52842.263 24/12/22,05:38:59,03,09,1, 11.9,1,1, -2.699, 10492.096, 418.982, 52842.295 24/12/22,05:38:59,04,09,1, 11.9,1,1, -2.699, 10492.097, 418.966, 52842.292 24/12/22,05:38:59,05,09,1, 11.9,1,1, -2.699, 10492.092, 418.987, 52842.354 24/12/22,05:38:59,06,09,1, 11.9,1,1, -2.699, 10492.106, 418.982, 52842.376 24/12/22,05:38:59,07,09,1, 11.9,1,1, -2.699, 10492.113, 418.985, 52842.323 24/12/22,05:38:59,08,09,1, 11.9,1,1, -2.699, 10492.115, 418.979, 52842.315 24/12/22,05:38:59,09,09,1, 11.9,1,1, -2.699, 10492.118, 418.985, 52842.375 24/12/22,05:38:59,10,09,1, 11.9,1,1, -2.699, 10492.118, 418.967, 52842.359 24/12/22,05:38:59,11,09,1, 11.9,1,1, -2.699, 10492.131, 418.979, 52842.344 24/12/22,05:38:59,12,09,1, 11.9,1,1, -2.699, 10492.121, 418.979, 52842.310 24/12/22,05:38:59,13,09,1, 11.9,1,1, -2.699, 10492.151, 418.971, 52842.355 24/12/22,05:38:59,14,09,1, 11.9,1,1, -2.699, 10492.146, 418.990, 52842.325 24/12/22,05:38:59,15,09,1, 11.9,1,1, -2.699, 10492.153, 418.966, 52842.317 24/12/22,05:38:59,16,09,1, 11.9,1,1, -2.699, 10492.135, 418.974, 52842.315 24/12/22,05:38:59,17,09,1, 11.9,1,1, -2.699, 10492.145, 418.971, 52842.331 24/12/22,05:38:59,18,09,1, 11.9,1,1, -2.699, 10492.151, 418.983, 52842.274 24/12/22,05:38:59,19,09,1, 11.9,1,1, -2.699, 10492.148, 418.986, 52842.348 24/12/22,05:39:00,00,09,1, 11.9,1,1, -2.702, 10492.146, 418.986, 52842.348 24/12/22,05:39:00,01,09,1, 11.9,1,1, -2.702, 10492.134, 418.978, 52842.294 24/12/22,05:39:00,02,09,1, 11.9,1,1, -2.702, 10492.157, 418.976, 52842.311 24/12/22,05:39:00,03,09,1, 11.9,1,1, -2.702, 10492.148, 418.968, 52842.290 24/12/22,05:39:00,04,09,1, 11.9,1,1, -2.702, 10492.160, 418.967, 52842.275 24/12/22,05:39:00,05,09,1, 11.9,1,1, -2.702, 10492.161, 418.958, 52842.278 24/12/22,05:39:00,06,09,1, 11.9,1,1, -2.702, 10492.138, 418.973, 52842.295 24/12/22,05:39:00,07,09,1, 11.9,1,1, -2.702, 10492.148, 418.949, 52842.279 24/12/22,05:39:00,08,09,1, 11.9,1,1, -2.702, 10492.172, 418.945, 52842.112 24/12/22,05:39:00,09,09,1, 11.9,1,1, -2.702, 10492.188, 418.958, 52842.298 24/12/22,05:39:00,10,09,1, 11.9,1,1, -2.702, 10492.179, 418.964, 52842.244 24/12/22,05:39:00,11,09,1, 11.9,1,1, -2.702, 10492.179, 418.961, 52842.250 24/12/22,05:39:00,12,09,1, 11.9,1,1, -2.702, 10492.180, 418.968, 52842.346 24/12/22,05:39:00,13,09,1, 11.9,1,1, -2.702, 10492.177, 418.973, 52842.282 24/12/22,05:39:00,14,09,1, 11.9,1,1, -2.702, 10492.188, 418.976, 52842.309 24/12/22,05:39:00,15,09,1, 11.9,1,1, -2.702, 10492.192, 418.985, 52842.243 24/12/22,05:39:00,16,09,1, 11.9,1,1, -2.702, 10492.208, 418.984, 52842.299 24/12/22,05:39:00,17,09,1, 11.9,1,1, -2.702, 10492.171, 418.958, 52842.275 24/12/22,05:39:00,18,09,1, 11.9,1,1, -2.702, 10492.183, 418.963, 52842.305 24/12/22,05:39:00,19,09,1, 11.9,1,1, -2.702, 10492.183, 418.969, 52842.271 24/12/22,05:39:01,00,09,1, 11.9,1,1, -2.700, 10492.179, 418.969, 52842.271 24/12/22,05:39:01,01,09,1, 11.9,1,1, -2.700, 10492.189, 418.972, 52842.299 24/12/22,05:39:01,02,09,1, 11.9,1,1, -2.700, 10492.206, 418.966, 52842.265 24/12/22,05:39:01,03,09,1, 11.9,1,1, -2.700, 10492.211, 418.976, 52842.293 24/12/22,05:39:01,04,09,1, 11.9,1,1, -2.700, 10492.199, 418.966, 52842.256 24/12/22,05:39:01,05,09,1, 11.9,1,1, -2.700, 10492.191, 418.975, 52842.263 24/12/22,05:39:01,06,09,1, 11.9,1,1, -2.700, 10492.230, 418.967, 52842.368 24/12/22,05:39:01,07,09,1, 11.9,1,1, -2.700, 10492.202, 418.968, 52842.241 24/12/22,05:39:01,08,09,1, 11.9,1,1, -2.700, 10492.205, 418.983, 52842.235 24/12/22,05:39:01,09,09,1, 11.9,1,1, -2.700, 10492.207, 418.973, 52842.263 24/12/22,05:39:01,10,09,1, 11.9,1,1, -2.700, 10492.202, 418.987, 52842.333 24/12/22,05:39:01,11,09,1, 11.9,1,1, -2.700, 10492.241, 418.986, 52842.312 24/12/22,05:39:01,12,09,1, 11.9,1,1, -2.700, 10492.224, 418.972, 52842.282 24/12/22,05:39:01,13,09,1, 11.9,1,1, -2.700, 10492.235, 418.969, 52842.277 24/12/22,05:39:01,14,09,1, 11.9,1,1, -2.700, 10492.230, 418.998, 52842.373 24/12/22,05:39:01,15,09,1, 11.9,1,1, -2.700, 10492.249, 418.982, 52842.337 24/12/22,05:39:01,16,09,1, 11.9,1,1, -2.700, 10492.244, 418.996, 52842.326 24/12/22,05:39:01,17,09,1, 11.9,1,1, -2.700, 10492.247, 418.987, 52842.360 24/12/22,05:39:01,18,09,1, 11.9,1,1, -2.700, 10492.269, 418.984, 52842.320 24/12/22,05:39:01,19,09,1, 11.9,1,1, -2.700, 10492.246, 418.991, 52842.351 24/12/22,05:39:02,00,09,1, 11.9,1,1, -2.703, 10492.238, 418.991, 52842.351 24/12/22,05:39:02,01,09,1, 11.9,1,1, -2.703, 10492.258, 418.987, 52842.348 24/12/22,05:39:02,02,09,1, 11.9,1,1, -2.703, 10492.253, 418.981, 52842.307 24/12/22,05:39:02,03,09,1, 11.9,1,1, -2.703, 10492.215, 418.997, 52842.371 24/12/22,05:39:02,04,09,1, 11.9,1,1, -2.703, 10492.245, 419.000, 52842.363 24/12/22,05:39:02,05,09,1, 11.9,1,1, -2.703, 10492.266, 418.992, 52842.391 24/12/22,05:39:02,06,09,1, 11.9,1,1, -2.703, 10492.242, 418.981, 52842.366 24/12/22,05:39:02,07,09,1, 11.9,1,1, -2.703, 10492.256, 418.989, 52842.308 24/12/22,05:39:02,08,09,1, 11.9,1,1, -2.703, 10492.236, 418.979, 52842.290 24/12/22,05:39:02,09,09,1, 11.9,1,1, -2.703, 10492.254, 418.984, 52842.284 24/12/22,05:39:02,10,09,1, 11.9,1,1, -2.703, 10492.222, 418.987, 52842.351 24/12/22,05:39:02,11,09,1, 11.9,1,1, -2.703, 10492.241, 419.014, 52842.351 24/12/22,05:39:02,12,09,1, 11.9,1,1, -2.703, 10492.263, 419.005, 52842.419 24/12/22,05:39:02,13,09,1, 11.9,1,1, -2.703, 10492.268, 419.032, 52842.387 24/12/22,05:39:02,14,09,1, 11.9,1,1, -2.703, 10492.258, 419.028, 52842.350 24/12/22,05:39:02,15,09,1, 11.9,1,1, -2.703, 10492.260, 419.003, 52842.394 24/12/22,05:39:02,16,09,1, 11.9,1,1, -2.703, 10492.243, 419.019, 52842.347 24/12/22,05:39:02,17,09,1, 11.9,1,1, -2.703, 10492.270, 419.023, 52842.372 24/12/22,05:39:02,18,09,1, 11.9,1,1, -2.703, 10492.252, 419.002, 52842.327 24/12/22,05:39:02,19,09,1, 11.9,1,1, -2.703, 10492.266, 419.005, 52842.320 24/12/22,05:39:03,00,09,1, 12.0,1,1, -2.700, 10492.263, 419.005, 52842.320 24/12/22,05:39:03,01,09,1, 12.0,1,1, -2.700, 10492.244, 419.009, 52842.338 24/12/22,05:39:03,02,09,1, 12.0,1,1, -2.700, 10492.252, 419.027, 52842.353 24/12/22,05:39:03,03,09,1, 12.0,1,1, -2.700, 10492.256, 419.013, 52842.343 24/12/22,05:39:03,04,09,1, 12.0,1,1, -2.700, 10492.264, 419.006, 52842.361 24/12/22,05:39:03,05,09,1, 12.0,1,1, -2.700, 10492.241, 419.041, 52842.342 24/12/22,05:39:03,06,09,1, 12.0,1,1, -2.700, 10492.240, 419.015, 52842.337 24/12/22,05:39:03,07,09,1, 12.0,1,1, -2.700, 10492.253, 419.015, 52842.336 24/12/22,05:39:03,08,09,1, 12.0,1,1, -2.700, 10492.250, 419.030, 52842.406 24/12/22,05:39:03,09,09,1, 12.0,1,1, -2.700, 10492.266, 419.030, 52842.425 24/12/22,05:39:03,10,09,1, 12.0,1,1, -2.700, 10492.256, 419.046, 52842.412 24/12/22,05:39:03,11,09,1, 12.0,1,1, -2.700, 10492.251, 419.022, 52842.416 24/12/22,05:39:03,12,09,1, 12.0,1,1, -2.700, 10492.248, 419.027, 52842.337 24/12/22,05:39:03,13,09,1, 12.0,1,1, -2.700, 10492.242, 419.027, 52842.408 24/12/22,05:39:03,14,09,1, 12.0,1,1, -2.700, 10492.253, 419.065, 52842.408 24/12/22,05:39:03,15,09,1, 12.0,1,1, -2.700, 10492.268, 419.019, 52842.311 24/12/22,05:39:03,16,09,1, 12.0,1,1, -2.700, 10492.274, 419.059, 52842.412 24/12/22,05:39:03,17,09,1, 12.0,1,1, -2.700, 10492.261, 419.052, 52842.295 24/12/22,05:39:03,18,09,1, 12.0,1,1, -2.700, 10492.253, 419.059, 52842.312 24/12/22,05:39:03,19,09,1, 12.0,1,1, -2.700, 10492.252, 419.053, 52842.344 24/12/22,05:39:04,00,09,1, 11.9,1,1, -2.699, 10492.246, 419.053, 52842.344 24/12/22,05:39:04,01,09,1, 11.9,1,1, -2.699, 10492.271, 419.060, 52842.309 24/12/22,05:39:04,02,09,1, 11.9,1,1, -2.699, 10492.253, 419.080, 52842.309 24/12/22,05:39:04,03,09,1, 11.9,1,1, -2.699, 10492.246, 419.045, 52842.359 24/12/22,05:39:04,04,09,1, 11.9,1,1, -2.699, 10492.246, 419.073, 52842.364 24/12/22,05:39:04,05,09,1, 11.9,1,1, -2.699, 10492.260, 419.075, 52842.402 24/12/22,05:39:04,06,09,1, 11.9,1,1, -2.699, 10492.247, 419.082, 52842.430 24/12/22,05:39:04,07,09,1, 11.9,1,1, -2.699, 10492.254, 419.056, 52842.379 24/12/22,05:39:04,08,09,1, 11.9,1,1, -2.699, 10492.269, 419.089, 52842.381 24/12/22,05:39:04,09,09,1, 11.9,1,1, -2.699, 10492.248, 419.060, 52842.398 24/12/22,05:39:04,10,09,1, 11.9,1,1, -2.699, 10492.265, 419.081, 52842.364 24/12/22,05:39:04,11,09,1, 11.9,1,1, -2.699, 10492.250, 419.053, 52842.394 24/12/22,05:39:04,12,09,1, 11.9,1,1, -2.699, 10492.242, 419.085, 52842.352 24/12/22,05:39:04,13,09,1, 11.9,1,1, -2.699, 10492.239, 419.087, 52842.396 24/12/22,05:39:04,14,09,1, 11.9,1,1, -2.699, 10492.257, 419.094, 52842.344 24/12/22,05:39:04,15,09,1, 11.9,1,1, -2.699, 10492.253, 419.082, 52842.325 24/12/22,05:39:04,16,09,1, 11.9,1,1, -2.699, 10492.233, 419.095, 52842.363 24/12/22,05:39:04,17,09,1, 11.9,1,1, -2.699, 10492.245, 419.083, 52842.411 24/12/22,05:39:04,18,09,1, 11.9,1,1, -2.699, 10492.284, 419.084, 52842.396 24/12/22,05:39:04,19,09,1, 11.9,1,1, -2.699, 10492.237, 419.107, 52842.364 24/12/22,05:39:05,00,09,1, 11.9,1,1, -2.703, 10492.229, 419.107, 52842.364 24/12/22,05:39:05,01,09,1, 11.9,1,1, -2.703, 10492.263, 419.110, 52842.417 24/12/22,05:39:05,02,09,1, 11.9,1,1, -2.703, 10492.254, 419.092, 52842.377 24/12/22,05:39:05,03,09,1, 11.9,1,1, -2.703, 10492.246, 419.082, 52842.366 24/12/22,05:39:05,04,09,1, 11.9,1,1, -2.703, 10492.267, 419.086, 52842.458 24/12/22,05:39:05,05,09,1, 11.9,1,1, -2.703, 10492.250, 419.086, 52842.403 24/12/22,05:39:05,06,09,1, 11.9,1,1, -2.703, 10492.243, 419.072, 52842.437 24/12/22,05:39:05,07,09,1, 11.9,1,1, -2.703, 10492.249, 419.099, 52842.405 24/12/22,05:39:05,08,09,1, 11.9,1,1, -2.703, 10492.268, 419.095, 52842.377 24/12/22,05:39:05,09,09,1, 11.9,1,1, -2.703, 10492.246, 419.076, 52842.363 24/12/22,05:39:05,10,09,1, 11.9,1,1, -2.703, 10492.240, 419.067, 52842.333 24/12/22,05:39:05,11,09,1, 11.9,1,1, -2.703, 10492.259, 419.099, 52842.415 24/12/22,05:39:05,12,09,1, 11.9,1,1, -2.703, 10492.254, 419.081, 52842.343 24/12/22,05:39:05,13,09,1, 11.9,1,1, -2.703, 10492.225, 419.088, 52842.446 24/12/22,05:39:05,14,09,1, 11.9,1,1, -2.703, 10492.257, 419.090, 52842.412 24/12/22,05:39:05,15,09,1, 11.9,1,1, -2.703, 10492.258, 419.086, 52842.432 24/12/22,05:39:05,16,09,1, 11.9,1,1, -2.703, 10492.259, 419.113, 52842.468 24/12/22,05:39:05,17,09,1, 11.9,1,1, -2.703, 10492.233, 419.083, 52842.315 24/12/22,05:39:05,18,09,1, 11.9,1,1, -2.703, 10492.237, 419.102, 52842.337 24/12/22,05:39:05,19,09,1, 11.9,1,1, -2.703, 10492.246, 419.092, 52842.378 24/12/22,05:39:06,00,09,1, 11.9,1,1, -2.699, 10492.238, 419.092, 52842.378 24/12/22,05:39:06,01,09,1, 11.9,1,1, -2.699, 10492.247, 419.107, 52842.403 24/12/22,05:39:06,02,09,1, 11.9,1,1, -2.699, 10492.237, 419.117, 52842.409 24/12/22,05:39:06,03,09,1, 11.9,1,1, -2.699, 10492.252, 419.102, 52842.419 24/12/22,05:39:06,04,09,1, 11.9,1,1, -2.699, 10492.241, 419.102, 52842.416 24/12/22,05:39:06,05,09,1, 11.9,1,1, -2.699, 10492.245, 419.100, 52842.370 24/12/22,05:39:06,06,09,1, 11.9,1,1, -2.699, 10492.237, 419.123, 52842.453 24/12/22,05:39:06,07,09,1, 11.9,1,1, -2.699, 10492.244, 419.138, 52842.350 24/12/22,05:39:06,08,09,1, 11.9,1,1, -2.699, 10492.247, 419.116, 52842.462 24/12/22,05:39:06,09,09,1, 11.9,1,1, -2.699, 10492.226, 419.141, 52842.364 24/12/22,05:39:06,10,09,1, 11.9,1,1, -2.699, 10492.264, 419.135, 52842.389 24/12/22,05:39:06,11,09,1, 11.9,1,1, -2.699, 10492.240, 419.132, 52842.363 24/12/22,05:39:06,12,09,1, 11.9,1,1, -2.699, 10492.244, 419.124, 52842.364 24/12/22,05:39:06,13,09,1, 11.9,1,1, -2.699, 10492.262, 419.129, 52842.452 24/12/22,05:39:06,14,09,1, 11.9,1,1, -2.699, 10492.257, 419.117, 52842.381 24/12/22,05:39:06,15,09,1, 11.9,1,1, -2.699, 10492.248, 419.139, 52842.485 24/12/22,05:39:06,16,09,1, 11.9,1,1, -2.699, 10492.255, 419.148, 52842.393 24/12/22,05:39:06,17,09,1, 11.9,1,1, -2.699, 10492.273, 419.125, 52842.408 24/12/22,05:39:06,18,09,1, 11.9,1,1, -2.699, 10492.256, 419.125, 52842.423 24/12/22,05:39:06,19,09,1, 11.9,1,1, -2.699, 10492.255, 419.176, 52842.486 24/12/22,05:39:07,00,09,1, 11.9,1,1, -2.700, 10492.254, 419.176, 52842.486 24/12/22,05:39:07,01,09,1, 11.9,1,1, -2.700, 10492.246, 419.147, 52842.491 24/12/22,05:39:07,02,09,1, 11.9,1,1, -2.700, 10492.255, 419.160, 52842.454 24/12/22,05:39:07,03,09,1, 11.9,1,1, -2.700, 10492.241, 419.138, 52842.422 24/12/22,05:39:07,04,09,1, 11.9,1,1, -2.700, 10492.233, 419.144, 52842.471 24/12/22,05:39:07,05,09,1, 11.9,1,1, -2.700, 10492.250, 419.136, 52842.389 24/12/22,05:39:07,06,09,1, 11.9,1,1, -2.700, 10492.228, 419.136, 52842.470 24/12/22,05:39:07,07,09,1, 11.9,1,1, -2.700, 10492.254, 419.148, 52842.428 24/12/22,05:39:07,08,09,1, 11.9,1,1, -2.700, 10492.234, 419.149, 52842.389 24/12/22,05:39:07,09,09,1, 11.9,1,1, -2.700, 10492.260, 419.136, 52842.402 24/12/22,05:39:07,10,09,1, 11.9,1,1, -2.700, 10492.222, 419.176, 52842.468 24/12/22,05:39:07,11,09,1, 11.9,1,1, -2.700, 10492.219, 419.162, 52842.428 24/12/22,05:39:07,12,09,1, 11.9,1,1, -2.700, 10492.244, 419.169, 52842.469 24/12/22,05:39:07,13,09,1, 11.9,1,1, -2.700, 10492.227, 419.146, 52842.446 24/12/22,05:39:07,14,09,1, 11.9,1,1, -2.700, 10492.245, 419.173, 52842.494 24/12/22,05:39:07,15,09,1, 11.9,1,1, -2.700, 10492.242, 419.153, 52842.383 24/12/22,05:39:07,16,09,1, 11.9,1,1, -2.700, 10492.261, 419.162, 52842.471 24/12/22,05:39:07,17,09,1, 11.9,1,1, -2.700, 10492.249, 419.169, 52842.474 24/12/22,05:39:07,18,09,1, 11.9,1,1, -2.700, 10492.233, 419.180, 52842.469 24/12/22,05:39:07,19,09,1, 11.9,1,1, -2.700, 10492.249, 419.159, 52842.506 24/12/22,05:39:08,00,09,1, 11.9,1,1, -2.699, 10492.246, 419.159, 52842.506 24/12/22,05:39:08,01,09,1, 11.9,1,1, -2.699, 10492.262, 419.144, 52842.508 24/12/22,05:39:08,02,09,1, 11.9,1,1, -2.699, 10492.229, 419.134, 52842.457 24/12/22,05:39:08,03,09,1, 11.9,1,1, -2.699, 10492.251, 419.146, 52842.420 24/12/22,05:39:08,04,09,1, 11.9,1,1, -2.699, 10492.268, 419.141, 52842.441 24/12/22,05:39:08,05,09,1, 11.9,1,1, -2.699, 10492.231, 419.168, 52842.400 24/12/22,05:39:08,06,09,1, 11.9,1,1, -2.699, 10492.236, 419.159, 52842.418 24/12/22,05:39:08,07,09,1, 11.9,1,1, -2.699, 10492.257, 419.159, 52842.424 24/12/22,05:39:08,08,09,1, 11.9,1,1, -2.699, 10492.258, 419.149, 52842.391 24/12/22,05:39:08,09,09,1, 11.9,1,1, -2.699, 10492.224, 419.156, 52842.472 24/12/22,05:39:08,10,09,1, 11.9,1,1, -2.699, 10492.232, 419.151, 52842.436 24/12/22,05:39:08,11,09,1, 11.9,1,1, -2.699, 10492.241, 419.181, 52842.475 24/12/22,05:39:08,12,09,1, 11.9,1,1, -2.699, 10492.257, 419.146, 52842.399 24/12/22,05:39:08,13,09,1, 11.9,1,1, -2.699, 10492.234, 419.170, 52842.467 24/12/22,05:39:08,14,09,1, 11.9,1,1, -2.699, 10492.235, 419.148, 52842.474 24/12/22,05:39:08,15,09,1, 11.9,1,1, -2.699, 10492.242, 419.153, 52842.418 24/12/22,05:39:08,16,09,1, 11.9,1,1, -2.699, 10492.224, 419.153, 52842.434 24/12/22,05:39:08,17,09,1, 11.9,1,1, -2.699, 10492.255, 419.163, 52842.369 24/12/22,05:39:08,18,09,1, 11.9,1,1, -2.699, 10492.233, 419.152, 52842.468 24/12/22,05:39:08,19,09,1, 11.9,1,1, -2.699, 10492.248, 419.122, 52842.477 24/12/22,05:39:09,00,09,1, 11.9,1,1, -2.701, 10492.246, 419.122, 52842.477 24/12/22,05:39:09,01,09,1, 11.9,1,1, -2.701, 10492.262, 419.170, 52842.490 24/12/22,05:39:09,02,09,1, 11.9,1,1, -2.701, 10492.232, 419.167, 52842.433 24/12/22,05:39:09,03,09,1, 11.9,1,1, -2.701, 10492.249, 419.152, 52842.423 24/12/22,05:39:09,04,09,1, 11.9,1,1, -2.701, 10492.254, 419.139, 52842.432 24/12/22,05:39:09,05,09,1, 11.9,1,1, -2.701, 10492.234, 419.137, 52842.431 24/12/22,05:39:09,06,09,1, 11.9,1,1, -2.701, 10492.252, 419.144, 52842.436 24/12/22,05:39:09,07,09,1, 11.9,1,1, -2.701, 10492.259, 419.141, 52842.429 24/12/22,05:39:09,08,09,1, 11.9,1,1, -2.701, 10492.257, 419.155, 52842.474 24/12/22,05:39:09,09,09,1, 11.9,1,1, -2.701, 10492.227, 419.166, 52842.429 24/12/22,05:39:09,10,09,1, 11.9,1,1, -2.701, 10492.229, 419.139, 52842.452 24/12/22,05:39:09,11,09,1, 11.9,1,1, -2.701, 10492.246, 419.145, 52842.458 24/12/22,05:39:09,12,09,1, 11.9,1,1, -2.701, 10492.257, 419.171, 52842.416 24/12/22,05:39:09,13,09,1, 11.9,1,1, -2.701, 10492.266, 419.142, 52842.394 24/12/22,05:39:09,14,09,1, 11.9,1,1, -2.701, 10492.267, 419.154, 52842.401 24/12/22,05:39:09,15,09,1, 11.9,1,1, -2.701, 10492.269, 419.135, 52842.352 24/12/22,05:39:09,16,09,1, 11.9,1,1, -2.701, 10492.247, 419.157, 52842.442 24/12/22,05:39:09,17,09,1, 11.9,1,1, -2.701, 10492.263, 419.158, 52842.478 24/12/22,05:39:09,18,09,1, 11.9,1,1, -2.701, 10492.257, 419.155, 52842.442 24/12/22,05:39:09,19,09,1, 11.9,1,1, -2.701, 10492.240, 419.124, 52842.475 24/12/22,05:39:10,00,09,1, 11.9,1,1, -2.697, 10492.238, 419.124, 52842.475 24/12/22,05:39:10,01,09,1, 11.9,1,1, -2.697, 10492.244, 419.162, 52842.430 24/12/22,05:39:10,02,09,1, 11.9,1,1, -2.697, 10492.267, 419.144, 52842.451 24/12/22,05:39:10,03,09,1, 11.9,1,1, -2.697, 10492.257, 419.136, 52842.403 24/12/22,05:39:10,04,09,1, 11.9,1,1, -2.697, 10492.270, 419.151, 52842.372 24/12/22,05:39:10,05,09,1, 11.9,1,1, -2.697, 10492.250, 419.142, 52842.399 24/12/22,05:39:10,06,09,1, 11.9,1,1, -2.697, 10492.261, 419.143, 52842.449 24/12/22,05:39:10,07,09,1, 11.9,1,1, -2.697, 10492.250, 419.141, 52842.392 24/12/22,05:39:10,08,09,1, 11.9,1,1, -2.697, 10492.237, 419.135, 52842.428 24/12/22,05:39:10,09,09,1, 11.9,1,1, -2.697, 10492.245, 419.166, 52842.460 24/12/22,05:39:10,10,09,1, 11.9,1,1, -2.697, 10492.262, 419.163, 52842.370 24/12/22,05:39:10,11,09,1, 11.9,1,1, -2.697, 10492.250, 419.162, 52842.338 24/12/22,05:39:10,12,09,1, 11.9,1,1, -2.697, 10492.254, 419.155, 52842.381 24/12/22,05:39:10,13,09,1, 11.9,1,1, -2.697, 10492.265, 419.133, 52842.372 24/12/22,05:39:10,14,09,1, 11.9,1,1, -2.697, 10492.253, 419.139, 52842.392 24/12/22,05:39:10,15,09,1, 11.9,1,1, -2.697, 10492.232, 419.160, 52842.379 24/12/22,05:39:10,16,09,1, 11.9,1,1, -2.697, 10492.249, 419.138, 52842.384 24/12/22,05:39:10,17,09,1, 11.9,1,1, -2.697, 10492.270, 419.140, 52842.341 24/12/22,05:39:10,18,09,1, 11.9,1,1, -2.697, 10492.246, 419.130, 52842.402 24/12/22,05:39:10,19,09,1, 11.9,1,1, -2.697, 10492.261, 419.141, 52842.410 24/12/22,05:39:11,00,09,1, 12.0,1,1, -2.701, 10492.254, 419.141, 52842.410 24/12/22,05:39:11,01,09,1, 12.0,1,1, -2.701, 10492.243, 419.135, 52842.395 24/12/22,05:39:11,02,09,1, 12.0,1,1, -2.701, 10492.231, 419.152, 52842.427 24/12/22,05:39:11,03,09,1, 12.0,1,1, -2.701, 10492.242, 419.136, 52842.318 24/12/22,05:39:11,04,09,1, 12.0,1,1, -2.701, 10492.235, 419.139, 52842.480 24/12/22,05:39:11,05,09,1, 12.0,1,1, -2.701, 10492.236, 419.154, 52842.360 24/12/22,05:39:11,06,09,1, 12.0,1,1, -2.701, 10492.238, 419.153, 52842.437 24/12/22,05:39:11,07,09,1, 12.0,1,1, -2.701, 10492.239, 419.134, 52842.402 24/12/22,05:39:11,08,09,1, 12.0,1,1, -2.701, 10492.235, 419.159, 52842.409 24/12/22,05:39:11,09,09,1, 12.0,1,1, -2.701, 10492.224, 419.113, 52842.422 24/12/22,05:39:11,10,09,1, 12.0,1,1, -2.701, 10492.231, 419.120, 52842.392 24/12/22,05:39:11,11,09,1, 12.0,1,1, -2.701, 10492.242, 419.129, 52842.456 24/12/22,05:39:11,12,09,1, 12.0,1,1, -2.701, 10492.232, 419.130, 52842.425 24/12/22,05:39:11,13,09,1, 12.0,1,1, -2.701, 10492.215, 419.141, 52842.404 24/12/22,05:39:11,14,09,1, 12.0,1,1, -2.701, 10492.231, 419.139, 52842.437 24/12/22,05:39:11,15,09,1, 12.0,1,1, -2.701, 10492.220, 419.124, 52842.390 24/12/22,05:39:11,16,09,1, 12.0,1,1, -2.701, 10492.214, 419.132, 52842.397 24/12/22,05:39:11,17,09,1, 12.0,1,1, -2.701, 10492.216, 419.145, 52842.359 24/12/22,05:39:11,18,09,1, 12.0,1,1, -2.701, 10492.224, 419.130, 52842.348 24/12/22,05:39:11,19,09,1, 12.0,1,1, -2.701, 10492.227, 419.126, 52842.404 24/12/22,05:39:12,00,09,1, 11.9,1,1, -2.701, 10492.221, 419.126, 52842.404 24/12/22,05:39:12,01,09,1, 11.9,1,1, -2.701, 10492.215, 419.138, 52842.397 24/12/22,05:39:12,02,09,1, 11.9,1,1, -2.701, 10492.217, 419.123, 52842.410 24/12/22,05:39:12,03,09,1, 11.9,1,1, -2.701, 10492.220, 419.114, 52842.308 24/12/22,05:39:12,04,09,1, 11.9,1,1, -2.701, 10492.223, 419.129, 52842.283 24/12/22,05:39:12,05,09,1, 11.9,1,1, -2.701, 10492.179, 419.126, 52842.366 24/12/22,05:39:12,06,09,1, 11.9,1,1, -2.701, 10492.224, 419.122, 52842.381 24/12/22,05:39:12,07,09,1, 11.9,1,1, -2.701, 10492.202, 419.126, 52842.368 24/12/22,05:39:12,08,09,1, 11.9,1,1, -2.701, 10492.215, 419.125, 52842.351 24/12/22,05:39:12,09,09,1, 11.9,1,1, -2.701, 10492.213, 419.127, 52842.401 24/12/22,05:39:12,10,09,1, 11.9,1,1, -2.701, 10492.212, 419.105, 52842.367 24/12/22,05:39:12,11,09,1, 11.9,1,1, -2.701, 10492.201, 419.104, 52842.329 24/12/22,05:39:12,12,09,1, 11.9,1,1, -2.701, 10492.213, 419.121, 52842.300 24/12/22,05:39:12,13,09,1, 11.9,1,1, -2.701, 10492.215, 419.117, 52842.338 24/12/22,05:39:12,14,09,1, 11.9,1,1, -2.701, 10492.206, 419.116, 52842.399 24/12/22,05:39:12,15,09,1, 11.9,1,1, -2.701, 10492.225, 419.106, 52842.357 24/12/22,05:39:12,16,09,1, 11.9,1,1, -2.701, 10492.225, 419.097, 52842.398 24/12/22,05:39:12,17,09,1, 11.9,1,1, -2.701, 10492.213, 419.104, 52842.340 24/12/22,05:39:12,18,09,1, 11.9,1,1, -2.701, 10492.218, 419.095, 52842.288 24/12/22,05:39:12,19,09,1, 11.9,1,1, -2.701, 10492.193, 419.090, 52842.392 24/12/22,05:39:13,00,08,1, 11.9,1,1, -2.701, 10492.188, 419.090, 52842.392 24/12/22,05:39:13,01,08,1, 11.9,1,1, -2.701, 10492.223, 419.108, 52842.369 24/12/22,05:39:13,02,08,1, 11.9,1,1, -2.701, 10492.217, 419.098, 52842.361 24/12/22,05:39:13,03,08,1, 11.9,1,1, -2.701, 10492.215, 419.090, 52842.367 24/12/22,05:39:13,04,08,1, 11.9,1,1, -2.701, 10492.207, 419.101, 52842.371 24/12/22,05:39:13,05,08,1, 11.9,1,1, -2.701, 10492.220, 419.075, 52842.360 24/12/22,05:39:13,06,08,1, 11.9,1,1, -2.701, 10492.207, 419.043, 52842.301 24/12/22,05:39:13,07,08,1, 11.9,1,1, -2.701, 10492.196, 419.081, 52842.448 24/12/22,05:39:13,08,08,1, 11.9,1,1, -2.701, 10492.195, 419.061, 52842.380 24/12/22,05:39:13,09,08,1, 11.9,1,1, -2.701, 10492.194, 419.053, 52842.325 24/12/22,05:39:13,10,08,1, 11.9,1,1, -2.701, 10492.200, 419.056, 52842.467 24/12/22,05:39:13,11,08,1, 11.9,1,1, -2.701, 10492.188, 419.031, 52842.397 24/12/22,05:39:13,12,08,1, 11.9,1,1, -2.701, 10492.195, 419.051, 52842.300 24/12/22,05:39:13,13,08,1, 11.9,1,1, -2.701, 10492.184, 419.048, 52842.363 24/12/22,05:39:13,14,08,1, 11.9,1,1, -2.701, 10492.185, 419.029, 52842.376 24/12/22,05:39:13,15,08,1, 11.9,1,1, -2.701, 10492.210, 419.047, 52842.314 24/12/22,05:39:13,16,08,1, 11.9,1,1, -2.701, 10492.215, 419.041, 52842.310 24/12/22,05:39:13,17,08,1, 11.9,1,1, -2.701, 10492.187, 419.052, 52842.342 24/12/22,05:39:13,18,08,1, 11.9,1,1, -2.701, 10492.220, 419.044, 52842.309 24/12/22,05:39:13,19,08,1, 11.9,1,1, -2.701, 10492.224, 419.060, 52842.521 24/12/22,05:39:14,00,08,1, 11.9,1,1, -2.700, 10492.221, 419.060, 52842.521 24/12/22,05:39:14,01,08,1, 11.9,1,1, -2.700, 10492.202, 419.025, 52842.389 24/12/22,05:39:14,02,08,1, 11.9,1,1, -2.700, 10492.189, 419.022, 52842.330 24/12/22,05:39:14,03,08,1, 11.9,1,1, -2.700, 10492.192, 418.996, 52842.327 24/12/22,05:39:14,04,08,1, 11.9,1,1, -2.700, 10492.212, 419.018, 52842.369 24/12/22,05:39:14,05,08,1, 11.9,1,1, -2.700, 10492.179, 419.018, 52842.359 24/12/22,05:39:14,06,08,1, 11.9,1,1, -2.700, 10492.197, 419.023, 52842.420 24/12/22,05:39:14,07,08,1, 11.9,1,1, -2.700, 10492.194, 419.008, 52842.382 24/12/22,05:39:14,08,08,1, 11.9,1,1, -2.700, 10492.204, 418.993, 52842.331 24/12/22,05:39:14,09,08,1, 11.9,1,1, -2.700, 10492.172, 418.991, 52842.375 24/12/22,05:39:14,10,08,1, 11.9,1,1, -2.700, 10492.193, 419.005, 52842.398 24/12/22,05:39:14,11,08,1, 11.9,1,1, -2.700, 10492.196, 419.017, 52842.363 24/12/22,05:39:14,12,08,1, 11.9,1,1, -2.700, 10492.217, 419.003, 52842.377 24/12/22,05:39:14,13,08,1, 11.9,1,1, -2.700, 10492.195, 419.004, 52842.377 24/12/22,05:39:14,14,08,1, 11.9,1,1, -2.700, 10492.188, 418.997, 52842.334 24/12/22,05:39:14,15,08,1, 11.9,1,1, -2.700, 10492.192, 419.007, 52842.301 24/12/22,05:39:14,16,08,1, 11.9,1,1, -2.700, 10492.194, 419.022, 52842.355 24/12/22,05:39:14,17,08,1, 11.9,1,1, -2.700, 10492.195, 418.982, 52842.339 24/12/22,05:39:14,18,08,1, 11.9,1,1, -2.700, 10492.198, 419.021, 52842.412 24/12/22,05:39:14,19,08,1, 11.9,1,1, -2.700, 10492.172, 419.007, 52842.363 24/12/22,05:39:15,00,09,1, 11.9,1,1, -2.703, 10492.171, 419.007, 52842.363 24/12/22,05:39:15,01,09,1, 11.9,1,1, -2.703, 10492.192, 418.992, 52842.320 24/12/22,05:39:15,02,09,1, 11.9,1,1, -2.703, 10492.199, 418.978, 52842.374 24/12/22,05:39:15,03,09,1, 11.9,1,1, -2.703, 10492.192, 418.973, 52842.354 24/12/22,05:39:15,04,09,1, 11.9,1,1, -2.703, 10492.175, 418.964, 52842.350 24/12/22,05:39:15,05,09,1, 11.9,1,1, -2.703, 10492.192, 418.968, 52842.308 24/12/22,05:39:15,06,09,1, 11.9,1,1, -2.703, 10492.176, 418.987, 52842.318 24/12/22,05:39:15,07,09,1, 11.9,1,1, -2.703, 10492.189, 418.986, 52842.321 24/12/22,05:39:15,08,09,1, 11.9,1,1, -2.703, 10492.176, 418.978, 52842.346 24/12/22,05:39:15,09,09,1, 11.9,1,1, -2.703, 10492.170, 418.963, 52842.275 24/12/22,05:39:15,10,09,1, 11.9,1,1, -2.703, 10492.191, 418.938, 52842.233 24/12/22,05:39:15,11,09,1, 11.9,1,1, -2.703, 10492.145, 418.965, 52842.370 24/12/22,05:39:15,12,09,1, 11.9,1,1, -2.703, 10492.157, 418.979, 52842.331 24/12/22,05:39:15,13,09,1, 11.9,1,1, -2.703, 10492.196, 418.936, 52842.251 24/12/22,05:39:15,14,09,1, 11.9,1,1, -2.703, 10492.166, 418.945, 52842.372 24/12/22,05:39:15,15,09,1, 11.9,1,1, -2.703, 10492.172, 418.970, 52842.322 24/12/22,05:39:15,16,09,1, 11.9,1,1, -2.703, 10492.175, 418.963, 52842.307 24/12/22,05:39:15,17,09,1, 11.9,1,1, -2.703, 10492.170, 418.956, 52842.397 24/12/22,05:39:15,18,09,1, 11.9,1,1, -2.703, 10492.179, 418.960, 52842.347 24/12/22,05:39:15,19,09,1, 11.9,1,1, -2.703, 10492.168, 418.945, 52842.287 24/12/22,05:39:16,00,09,1, 11.9,1,1, -2.701, 10492.163, 418.945, 52842.287 24/12/22,05:39:16,01,09,1, 11.9,1,1, -2.701, 10492.147, 418.935, 52842.361 24/12/22,05:39:16,02,09,1, 11.9,1,1, -2.701, 10492.174, 418.931, 52842.264 24/12/22,05:39:16,03,09,1, 11.9,1,1, -2.701, 10492.151, 418.912, 52842.269 24/12/22,05:39:16,04,09,1, 11.9,1,1, -2.701, 10492.153, 418.917, 52842.318 24/12/22,05:39:16,05,09,1, 11.9,1,1, -2.701, 10492.142, 418.907, 52842.392 24/12/22,05:39:16,06,09,1, 11.9,1,1, -2.701, 10492.174, 418.901, 52842.328 24/12/22,05:39:16,07,09,1, 11.9,1,1, -2.701, 10492.136, 418.894, 52842.249 24/12/22,05:39:16,08,09,1, 11.9,1,1, -2.701, 10492.136, 418.880, 52842.357 24/12/22,05:39:16,09,09,1, 11.9,1,1, -2.701, 10492.133, 418.901, 52842.366 24/12/22,05:39:16,10,09,1, 11.9,1,1, -2.701, 10492.144, 418.907, 52842.273 24/12/22,05:39:16,11,09,1, 11.9,1,1, -2.701, 10492.127, 418.879, 52842.315 24/12/22,05:39:16,12,09,1, 11.9,1,1, -2.701, 10492.115, 418.900, 52842.328 24/12/22,05:39:16,13,09,1, 11.9,1,1, -2.701, 10492.135, 418.897, 52842.321 24/12/22,05:39:16,14,09,1, 11.9,1,1, -2.701, 10492.120, 418.864, 52842.287 24/12/22,05:39:16,15,09,1, 11.9,1,1, -2.701, 10492.136, 418.861, 52842.297 24/12/22,05:39:16,16,09,1, 11.9,1,1, -2.701, 10492.136, 418.861, 52842.306 24/12/22,05:39:16,17,09,1, 11.9,1,1, -2.701, 10492.132, 418.868, 52842.267 24/12/22,05:39:16,18,09,1, 11.9,1,1, -2.701, 10492.140, 418.842, 52842.271 24/12/22,05:39:16,19,09,1, 11.9,1,1, -2.701, 10492.136, 418.839, 52842.275 24/12/22,05:39:17,00,09,1, 11.9,1,1, -2.704, 10492.129, 418.839, 52842.275 24/12/22,05:39:17,01,09,1, 11.9,1,1, -2.704, 10492.139, 418.851, 52842.380 24/12/22,05:39:17,02,09,1, 11.9,1,1, -2.704, 10492.130, 418.827, 52842.225 24/12/22,05:39:17,03,09,1, 11.9,1,1, -2.704, 10492.137, 418.809, 52842.282 24/12/22,05:39:17,04,09,1, 11.9,1,1, -2.704, 10492.143, 418.820, 52842.371 24/12/22,05:39:17,05,09,1, 11.9,1,1, -2.704, 10492.128, 418.803, 52842.308 24/12/22,05:39:17,06,09,1, 11.9,1,1, -2.704, 10492.140, 418.784, 52842.346 24/12/22,05:39:17,07,09,1, 11.9,1,1, -2.704, 10492.134, 418.789, 52842.320 24/12/22,05:39:17,08,09,1, 11.9,1,1, -2.704, 10492.136, 418.800, 52842.268 24/12/22,05:39:17,09,09,1, 11.9,1,1, -2.704, 10492.113, 418.800, 52842.279 24/12/22,05:39:17,10,09,1, 11.9,1,1, -2.704, 10492.121, 418.814, 52842.334 24/12/22,05:39:17,11,09,1, 11.9,1,1, -2.704, 10492.122, 418.772, 52842.361 24/12/22,05:39:17,12,09,1, 11.9,1,1, -2.704, 10492.137, 418.776, 52842.226 24/12/22,05:39:17,13,09,1, 11.9,1,1, -2.704, 10492.125, 418.764, 52842.253 24/12/22,05:39:17,14,09,1, 11.9,1,1, -2.704, 10492.127, 418.738, 52842.218 24/12/22,05:39:17,15,09,1, 11.9,1,1, -2.704, 10492.136, 418.750, 52842.296 24/12/22,05:39:17,16,09,1, 11.9,1,1, -2.704, 10492.166, 418.723, 52842.269 24/12/22,05:39:17,17,09,1, 11.9,1,1, -2.704, 10492.128, 418.750, 52842.322 24/12/22,05:39:17,18,09,1, 11.9,1,1, -2.704, 10492.143, 418.748, 52842.331 24/12/22,05:39:17,19,09,1, 11.9,1,1, -2.704, 10492.130, 418.748, 52842.293 24/12/22,05:39:18,00,09,1, 11.9,1,1, -2.705, 10492.129, 418.748, 52842.293 24/12/22,05:39:18,01,09,1, 11.9,1,1, -2.705, 10492.129, 418.736, 52842.373 24/12/22,05:39:18,02,09,1, 11.9,1,1, -2.705, 10492.123, 418.727, 52842.289 24/12/22,05:39:18,03,09,1, 11.9,1,1, -2.705, 10492.136, 418.722, 52842.369 24/12/22,05:39:18,04,09,1, 11.9,1,1, -2.705, 10492.134, 418.730, 52842.339 24/12/22,05:39:18,05,09,1, 11.9,1,1, -2.705, 10492.156, 418.709, 52842.285 24/12/22,05:39:18,06,09,1, 11.9,1,1, -2.705, 10492.114, 418.717, 52842.355 24/12/22,05:39:18,07,09,1, 11.9,1,1, -2.705, 10492.139, 418.722, 52842.293 24/12/22,05:39:18,08,09,1, 11.9,1,1, -2.705, 10492.151, 418.700, 52842.340 24/12/22,05:39:18,09,09,1, 11.9,1,1, -2.705, 10492.122, 418.702, 52842.321 24/12/22,05:39:18,10,09,1, 11.9,1,1, -2.705, 10492.129, 418.686, 52842.269 24/12/22,05:39:18,11,09,1, 11.9,1,1, -2.705, 10492.124, 418.690, 52842.362 24/12/22,05:39:18,12,09,1, 11.9,1,1, -2.705, 10492.129, 418.689, 52842.266 24/12/22,05:39:18,13,09,1, 11.9,1,1, -2.705, 10492.158, 418.662, 52842.253 24/12/22,05:39:18,14,09,1, 11.9,1,1, -2.705, 10492.131, 418.671, 52842.321 24/12/22,05:39:18,15,09,1, 11.9,1,1, -2.705, 10492.140, 418.670, 52842.292 24/12/22,05:39:18,16,09,1, 11.9,1,1, -2.705, 10492.146, 418.648, 52842.322 24/12/22,05:39:18,17,09,1, 11.9,1,1, -2.705, 10492.167, 418.678, 52842.282 24/12/22,05:39:18,18,09,1, 11.9,1,1, -2.705, 10492.141, 418.661, 52842.280 24/12/22,05:39:18,19,09,1, 11.9,1,1, -2.705, 10492.133, 418.659, 52842.362 24/12/22,05:39:19,00,09,1, 12.0,1,1, -2.702, 10492.129, 418.659, 52842.362 24/12/22,05:39:19,01,09,1, 12.0,1,1, -2.702, 10492.179, 418.641, 52842.291 24/12/22,05:39:19,02,09,1, 12.0,1,1, -2.702, 10492.152, 418.620, 52842.288 24/12/22,05:39:19,03,09,1, 12.0,1,1, -2.702, 10492.156, 418.634, 52842.314 24/12/22,05:39:19,04,09,1, 12.0,1,1, -2.702, 10492.171, 418.610, 52842.286 24/12/22,05:39:19,05,09,1, 12.0,1,1, -2.702, 10492.140, 418.617, 52842.225 24/12/22,05:39:19,06,09,1, 12.0,1,1, -2.702, 10492.160, 418.594, 52842.259 24/12/22,05:39:19,07,09,1, 12.0,1,1, -2.702, 10492.152, 418.601, 52842.332 24/12/22,05:39:19,08,09,1, 12.0,1,1, -2.702, 10492.149, 418.583, 52842.303 24/12/22,05:39:19,09,09,1, 12.0,1,1, -2.702, 10492.171, 418.589, 52842.253 24/12/22,05:39:19,10,09,1, 12.0,1,1, -2.702, 10492.156, 418.577, 52842.267 24/12/22,05:39:19,11,09,1, 12.0,1,1, -2.702, 10492.138, 418.580, 52842.272 24/12/22,05:39:19,12,09,1, 12.0,1,1, -2.702, 10492.138, 418.579, 52842.302 24/12/22,05:39:19,13,09,1, 12.0,1,1, -2.702, 10492.154, 418.547, 52842.276 24/12/22,05:39:19,14,09,1, 12.0,1,1, -2.702, 10492.181, 418.572, 52842.291 24/12/22,05:39:19,15,09,1, 12.0,1,1, -2.702, 10492.155, 418.552, 52842.273 24/12/22,05:39:19,16,09,1, 12.0,1,1, -2.702, 10492.177, 418.549, 52842.311 24/12/22,05:39:19,17,09,1, 12.0,1,1, -2.702, 10492.166, 418.527, 52842.288 24/12/22,05:39:19,18,09,1, 12.0,1,1, -2.702, 10492.178, 418.543, 52842.266 24/12/22,05:39:19,19,09,1, 12.0,1,1, -2.702, 10492.174, 418.527, 52842.278 24/12/22,05:39:20,00,09,1, 11.9,1,1, -2.697, 10492.171, 418.527, 52842.278 24/12/22,05:39:20,01,09,1, 11.9,1,1, -2.697, 10492.189, 418.524, 52842.273 24/12/22,05:39:20,02,09,1, 11.9,1,1, -2.697, 10492.197, 418.522, 52842.252 24/12/22,05:39:20,03,09,1, 11.9,1,1, -2.697, 10492.154, 418.518, 52842.337 24/12/22,05:39:20,04,09,1, 11.9,1,1, -2.697, 10492.173, 418.487, 52842.308 24/12/22,05:39:20,05,09,1, 11.9,1,1, -2.697, 10492.181, 418.500, 52842.262 24/12/22,05:39:20,06,09,1, 11.9,1,1, -2.697, 10492.188, 418.486, 52842.367 24/12/22,05:39:20,07,09,1, 11.9,1,1, -2.697, 10492.202, 418.471, 52842.255 24/12/22,05:39:20,08,09,1, 11.9,1,1, -2.697, 10492.189, 418.452, 52842.275 24/12/22,05:39:20,09,09,1, 11.9,1,1, -2.697, 10492.168, 418.463, 52842.403 24/12/22,05:39:20,10,09,1, 11.9,1,1, -2.697, 10492.200, 418.459, 52842.329 24/12/22,05:39:20,11,09,1, 11.9,1,1, -2.697, 10492.180, 418.451, 52842.241 24/12/22,05:39:20,12,09,1, 11.9,1,1, -2.697, 10492.157, 418.455, 52842.319 24/12/22,05:39:20,13,09,1, 11.9,1,1, -2.697, 10492.185, 418.461, 52842.334 24/12/22,05:39:20,14,09,1, 11.9,1,1, -2.697, 10492.186, 418.466, 52842.304 24/12/22,05:39:20,15,09,1, 11.9,1,1, -2.697, 10492.203, 418.443, 52842.327 24/12/22,05:39:20,16,09,1, 11.9,1,1, -2.697, 10492.183, 418.414, 52842.325 24/12/22,05:39:20,17,09,1, 11.9,1,1, -2.697, 10492.206, 418.428, 52842.383 24/12/22,05:39:20,18,09,1, 11.9,1,1, -2.697, 10492.207, 418.411, 52842.285 24/12/22,05:39:20,19,09,1, 11.9,1,1, -2.697, 10492.195, 418.402, 52842.282 24/12/22,05:39:21,00,09,1, 12.0,1,1, -2.701, 10492.188, 418.402, 52842.282 24/12/22,05:39:21,01,09,1, 12.0,1,1, -2.701, 10492.208, 418.420, 52842.316 24/12/22,05:39:21,02,09,1, 12.0,1,1, -2.701, 10492.178, 418.386, 52842.322 24/12/22,05:39:21,03,09,1, 12.0,1,1, -2.701, 10492.210, 418.414, 52842.261 24/12/22,05:39:21,04,09,1, 12.0,1,1, -2.701, 10492.213, 418.384, 52842.339 24/12/22,05:39:21,05,09,1, 12.0,1,1, -2.701, 10492.196, 418.405, 52842.370 24/12/22,05:39:21,06,09,1, 12.0,1,1, -2.701, 10492.195, 418.381, 52842.339 24/12/22,05:39:21,07,09,1, 12.0,1,1, -2.701, 10492.216, 418.387, 52842.309 24/12/22,05:39:21,08,09,1, 12.0,1,1, -2.701, 10492.216, 418.367, 52842.318 24/12/22,05:39:21,09,09,1, 12.0,1,1, -2.701, 10492.207, 418.381, 52842.327 24/12/22,05:39:21,10,09,1, 12.0,1,1, -2.701, 10492.224, 418.379, 52842.322 24/12/22,05:39:21,11,09,1, 12.0,1,1, -2.701, 10492.204, 418.380, 52842.268 24/12/22,05:39:21,12,09,1, 12.0,1,1, -2.701, 10492.224, 418.378, 52842.371 24/12/22,05:39:21,13,09,1, 12.0,1,1, -2.701, 10492.227, 418.371, 52842.275 24/12/22,05:39:21,14,09,1, 12.0,1,1, -2.701, 10492.244, 418.360, 52842.329 24/12/22,05:39:21,15,09,1, 12.0,1,1, -2.701, 10492.231, 418.365, 52842.369 24/12/22,05:39:21,16,09,1, 12.0,1,1, -2.701, 10492.231, 418.347, 52842.313 24/12/22,05:39:21,17,09,1, 12.0,1,1, -2.701, 10492.229, 418.338, 52842.274 24/12/22,05:39:21,18,09,1, 12.0,1,1, -2.701, 10492.253, 418.337, 52842.339 24/12/22,05:39:21,19,09,1, 12.0,1,1, -2.701, 10492.238, 418.370, 52842.359 24/12/22,05:39:22,00,09,1, 11.9,1,1, -2.700, 10492.238, 418.370, 52842.359 24/12/22,05:39:22,01,09,1, 11.9,1,1, -2.700, 10492.259, 418.351, 52842.305 24/12/22,05:39:22,02,09,1, 11.9,1,1, -2.700, 10492.249, 418.358, 52842.260 24/12/22,05:39:22,03,09,1, 11.9,1,1, -2.700, 10492.255, 418.339, 52842.304 24/12/22,05:39:22,04,09,1, 11.9,1,1, -2.700, 10492.237, 418.343, 52842.292 24/12/22,05:39:22,05,09,1, 11.9,1,1, -2.700, 10492.264, 418.317, 52842.274 24/12/22,05:39:22,06,09,1, 11.9,1,1, -2.700, 10492.257, 418.333, 52842.346 24/12/22,05:39:22,07,09,1, 11.9,1,1, -2.700, 10492.265, 418.312, 52842.326 24/12/22,05:39:22,08,09,1, 11.9,1,1, -2.700, 10492.255, 418.315, 52842.249 24/12/22,05:39:22,09,09,1, 11.9,1,1, -2.700, 10492.259, 418.334, 52842.295 24/12/22,05:39:22,10,09,1, 11.9,1,1, -2.700, 10492.255, 418.304, 52842.323 24/12/22,05:39:22,11,09,1, 11.9,1,1, -2.700, 10492.267, 418.318, 52842.313 24/12/22,05:39:22,12,09,1, 11.9,1,1, -2.700, 10492.274, 418.308, 52842.288 24/12/22,05:39:22,13,09,1, 11.9,1,1, -2.700, 10492.271, 418.288, 52842.356 24/12/22,05:39:22,14,09,1, 11.9,1,1, -2.700, 10492.294, 418.280, 52842.288 24/12/22,05:39:22,15,09,1, 11.9,1,1, -2.700, 10492.257, 418.288, 52842.365 24/12/22,05:39:22,16,09,1, 11.9,1,1, -2.700, 10492.268, 418.280, 52842.326 24/12/22,05:39:22,17,09,1, 11.9,1,1, -2.700, 10492.279, 418.291, 52842.266 24/12/22,05:39:22,18,09,1, 11.9,1,1, -2.700, 10492.270, 418.249, 52842.350 24/12/22,05:39:22,19,09,1, 11.9,1,1, -2.700, 10492.289, 418.268, 52842.276 24/12/22,05:39:23,00,09,1, 11.9,1,1, -2.701, 10492.288, 418.268, 52842.276 24/12/22,05:39:23,01,09,1, 11.9,1,1, -2.701, 10492.275, 418.257, 52842.270 24/12/22,05:39:23,02,09,1, 11.9,1,1, -2.701, 10492.263, 418.257, 52842.276 24/12/22,05:39:23,03,09,1, 11.9,1,1, -2.701, 10492.284, 418.260, 52842.378 24/12/22,05:39:23,04,09,1, 11.9,1,1, -2.701, 10492.296, 418.239, 52842.358 24/12/22,05:39:23,05,09,1, 11.9,1,1, -2.701, 10492.308, 418.240, 52842.275 24/12/22,05:39:23,06,09,1, 11.9,1,1, -2.701, 10492.299, 418.247, 52842.328 24/12/22,05:39:23,07,09,1, 11.9,1,1, -2.701, 10492.294, 418.241, 52842.362 24/12/22,05:39:23,08,09,1, 11.9,1,1, -2.701, 10492.309, 418.258, 52842.255 24/12/22,05:39:23,09,09,1, 11.9,1,1, -2.701, 10492.299, 418.235, 52842.299 24/12/22,05:39:23,10,09,1, 11.9,1,1, -2.701, 10492.322, 418.249, 52842.359 24/12/22,05:39:23,11,09,1, 11.9,1,1, -2.701, 10492.306, 418.243, 52842.365 24/12/22,05:39:23,12,09,1, 11.9,1,1, -2.701, 10492.306, 418.218, 52842.300 24/12/22,05:39:23,13,09,1, 11.9,1,1, -2.701, 10492.301, 418.244, 52842.381 24/12/22,05:39:23,14,09,1, 11.9,1,1, -2.701, 10492.294, 418.207, 52842.338 24/12/22,05:39:23,15,09,1, 11.9,1,1, -2.701, 10492.304, 418.230, 52842.318 24/12/22,05:39:23,16,09,1, 11.9,1,1, -2.701, 10492.295, 418.207, 52842.350 24/12/22,05:39:23,17,09,1, 11.9,1,1, -2.701, 10492.278, 418.227, 52842.378 24/12/22,05:39:23,18,09,1, 11.9,1,1, -2.701, 10492.290, 418.225, 52842.361 24/12/22,05:39:23,19,09,1, 11.9,1,1, -2.701, 10492.308, 418.231, 52842.413 24/12/22,05:39:24,00,09,1, 11.9,1,1, -2.699, 10492.305, 418.231, 52842.413 24/12/22,05:39:24,01,09,1, 11.9,1,1, -2.699, 10492.323, 418.199, 52842.390 24/12/22,05:39:24,02,09,1, 11.9,1,1, -2.699, 10492.283, 418.219, 52842.383 24/12/22,05:39:24,03,09,1, 11.9,1,1, -2.699, 10492.319, 418.206, 52842.391 24/12/22,05:39:24,04,09,1, 11.9,1,1, -2.699, 10492.327, 418.185, 52842.312 24/12/22,05:39:24,05,09,1, 11.9,1,1, -2.699, 10492.328, 418.186, 52842.406 24/12/22,05:39:24,06,09,1, 11.9,1,1, -2.699, 10492.321, 418.173, 52842.398 24/12/22,05:39:24,07,09,1, 11.9,1,1, -2.699, 10492.339, 418.178, 52842.335 24/12/22,05:39:24,08,09,1, 11.9,1,1, -2.699, 10492.322, 418.177, 52842.389 24/12/22,05:39:24,09,09,1, 11.9,1,1, -2.699, 10492.319, 418.168, 52842.409 24/12/22,05:39:24,10,09,1, 11.9,1,1, -2.699, 10492.324, 418.156, 52842.297 24/12/22,05:39:24,11,09,1, 11.9,1,1, -2.699, 10492.324, 418.171, 52842.314 24/12/22,05:39:24,12,09,1, 11.9,1,1, -2.699, 10492.318, 418.156, 52842.340 24/12/22,05:39:24,13,09,1, 11.9,1,1, -2.699, 10492.318, 418.145, 52842.358 24/12/22,05:39:24,14,09,1, 11.9,1,1, -2.699, 10492.323, 418.160, 52842.395 24/12/22,05:39:24,15,09,1, 11.9,1,1, -2.699, 10492.317, 418.147, 52842.308 24/12/22,05:39:24,16,09,1, 11.9,1,1, -2.699, 10492.328, 418.159, 52842.346 24/12/22,05:39:24,17,09,1, 11.9,1,1, -2.699, 10492.343, 418.146, 52842.407 24/12/22,05:39:24,18,09,1, 11.9,1,1, -2.699, 10492.324, 418.129, 52842.429 24/12/22,05:39:24,19,09,1, 11.9,1,1, -2.699, 10492.336, 418.137, 52842.411 24/12/22,05:39:25,00,10,1, 11.9,1,1, -2.703, 10492.330, 418.137, 52842.411 24/12/22,05:39:25,01,10,1, 11.9,1,1, -2.703, 10492.349, 418.135, 52842.367 24/12/22,05:39:25,02,10,1, 11.9,1,1, -2.703, 10492.357, 418.118, 52842.339 24/12/22,05:39:25,03,10,1, 11.9,1,1, -2.703, 10492.345, 418.115, 52842.351 24/12/22,05:39:25,04,10,1, 11.9,1,1, -2.703, 10492.345, 418.122, 52842.351 24/12/22,05:39:25,05,10,1, 11.9,1,1, -2.703, 10492.363, 418.120, 52842.348 24/12/22,05:39:25,06,10,1, 11.9,1,1, -2.703, 10492.344, 418.097, 52842.416 24/12/22,05:39:25,07,10,1, 11.9,1,1, -2.703, 10492.353, 418.102, 52842.423 24/12/22,05:39:25,08,10,1, 11.9,1,1, -2.703, 10492.377, 418.108, 52842.343 24/12/22,05:39:25,09,10,1, 11.9,1,1, -2.703, 10492.361, 418.093, 52842.331 24/12/22,05:39:25,10,10,1, 11.9,1,1, -2.703, 10492.341, 418.096, 52842.336 24/12/22,05:39:25,11,10,1, 11.9,1,1, -2.703, 10492.355, 418.102, 52842.278 24/12/22,05:39:25,12,10,1, 11.9,1,1, -2.703, 10492.367, 418.092, 52842.327 24/12/22,05:39:25,13,10,1, 11.9,1,1, -2.703, 10492.395, 418.090, 52842.306 24/12/22,05:39:25,14,10,1, 11.9,1,1, -2.703, 10492.372, 418.074, 52842.361 24/12/22,05:39:25,15,10,1, 11.9,1,1, -2.703, 10492.347, 418.075, 52842.426 24/12/22,05:39:25,16,10,1, 11.9,1,1, -2.703, 10492.368, 418.072, 52842.366 24/12/22,05:39:25,17,10,1, 11.9,1,1, -2.703, 10492.361, 418.069, 52842.364 24/12/22,05:39:25,18,10,1, 11.9,1,1, -2.703, 10492.373, 418.064, 52842.433 24/12/22,05:39:25,19,10,1, 11.9,1,1, -2.703, 10492.402, 418.078, 52842.335 24/12/22,05:39:26,00,09,1, 11.9,1,1, -2.698, 10492.396, 418.078, 52842.335 24/12/22,05:39:26,01,09,1, 11.9,1,1, -2.698, 10492.414, 418.069, 52842.340 24/12/22,05:39:26,02,09,1, 11.9,1,1, -2.698, 10492.396, 418.074, 52842.382 24/12/22,05:39:26,03,09,1, 11.9,1,1, -2.698, 10492.409, 418.082, 52842.380 24/12/22,05:39:26,04,09,1, 11.9,1,1, -2.698, 10492.379, 418.063, 52842.369 24/12/22,05:39:26,05,09,1, 11.9,1,1, -2.698, 10492.388, 418.063, 52842.404 24/12/22,05:39:26,06,09,1, 11.9,1,1, -2.698, 10492.396, 418.070, 52842.361 24/12/22,05:39:26,07,09,1, 11.9,1,1, -2.698, 10492.392, 418.045, 52842.414 24/12/22,05:39:26,08,09,1, 11.9,1,1, -2.698, 10492.400, 418.059, 52842.405 24/12/22,05:39:26,09,09,1, 11.9,1,1, -2.698, 10492.423, 418.052, 52842.398 24/12/22,05:39:26,10,09,1, 11.9,1,1, -2.698, 10492.413, 418.041, 52842.319 24/12/22,05:39:26,11,09,1, 11.9,1,1, -2.698, 10492.394, 418.064, 52842.363 24/12/22,05:39:26,12,09,1, 11.9,1,1, -2.698, 10492.426, 418.050, 52842.395 24/12/22,05:39:26,13,09,1, 11.9,1,1, -2.698, 10492.439, 418.039, 52842.337 24/12/22,05:39:26,14,09,1, 11.9,1,1, -2.698, 10492.421, 418.070, 52842.389 24/12/22,05:39:26,15,09,1, 11.9,1,1, -2.698, 10492.417, 418.062, 52842.339 24/12/22,05:39:26,16,09,1, 11.9,1,1, -2.698, 10492.425, 418.069, 52842.452 24/12/22,05:39:26,17,09,1, 11.9,1,1, -2.698, 10492.428, 418.048, 52842.367 24/12/22,05:39:26,18,09,1, 11.9,1,1, -2.698, 10492.441, 418.042, 52842.156 24/12/22,05:39:26,19,09,1, 11.9,1,1, -2.698, 10492.404, 418.057, 52842.381 24/12/22,05:39:27,00,10,1, 11.9,1,1, -2.703, 10492.396, 418.057, 52842.381 24/12/22,05:39:27,01,10,1, 11.9,1,1, -2.703, 10492.423, 418.026, 52842.403 24/12/22,05:39:27,02,10,1, 11.9,1,1, -2.703, 10492.428, 418.030, 52842.411 24/12/22,05:39:27,03,10,1, 11.9,1,1, -2.703, 10492.428, 418.057, 52842.433 24/12/22,05:39:27,04,10,1, 11.9,1,1, -2.703, 10492.457, 418.051, 52842.394 24/12/22,05:39:27,05,10,1, 11.9,1,1, -2.703, 10492.440, 418.044, 52842.357 24/12/22,05:39:27,06,10,1, 11.9,1,1, -2.703, 10492.431, 418.058, 52842.397 24/12/22,05:39:27,07,10,1, 11.9,1,1, -2.703, 10492.428, 418.058, 52842.379 24/12/22,05:39:27,08,10,1, 11.9,1,1, -2.703, 10492.433, 418.055, 52842.452 24/12/22,05:39:27,09,10,1, 11.9,1,1, -2.703, 10492.428, 418.061, 52842.445 24/12/22,05:39:27,10,10,1, 11.9,1,1, -2.703, 10492.417, 418.052, 52842.337 24/12/22,05:39:27,11,10,1, 11.9,1,1, -2.703, 10492.439, 418.050, 52842.390 24/12/22,05:39:27,12,10,1, 11.9,1,1, -2.703, 10492.453, 418.023, 52842.350 24/12/22,05:39:27,13,10,1, 11.9,1,1, -2.703, 10492.446, 418.042, 52842.392 24/12/22,05:39:27,14,10,1, 11.9,1,1, -2.703, 10492.462, 418.038, 52842.380 24/12/22,05:39:27,15,10,1, 11.9,1,1, -2.703, 10492.476, 418.039, 52842.572 24/12/22,05:39:27,16,10,1, 11.9,1,1, -2.703, 10492.470, 418.036, 52842.319 24/12/22,05:39:27,17,10,1, 11.9,1,1, -2.703, 10492.436, 418.049, 52842.424 24/12/22,05:39:27,18,10,1, 11.9,1,1, -2.703, 10492.440, 418.049, 52842.447 24/12/22,05:39:27,19,10,1, 11.9,1,1, -2.703, 10492.442, 418.038, 52842.451 24/12/22,05:39:28,00,09,1, 11.9,1,1, -2.701, 10492.438, 418.038, 52842.451 24/12/22,05:39:28,01,09,1, 11.9,1,1, -2.701, 10492.455, 418.040, 52842.426 24/12/22,05:39:28,02,09,1, 11.9,1,1, -2.701, 10492.443, 418.033, 52842.460 24/12/22,05:39:28,03,09,1, 11.9,1,1, -2.701, 10492.469, 418.019, 52842.412 24/12/22,05:39:28,04,09,1, 11.9,1,1, -2.701, 10492.476, 418.046, 52842.385 24/12/22,05:39:28,05,09,1, 11.9,1,1, -2.701, 10492.470, 418.028, 52842.416 24/12/22,05:39:28,06,09,1, 11.9,1,1, -2.701, 10492.473, 418.020, 52842.487 24/12/22,05:39:28,07,09,1, 11.9,1,1, -2.701, 10492.466, 418.018, 52842.444 24/12/22,05:39:28,08,09,1, 11.9,1,1, -2.701, 10492.472, 418.027, 52842.370 24/12/22,05:39:28,09,09,1, 11.9,1,1, -2.701, 10492.475, 418.013, 52842.335 24/12/22,05:39:28,10,09,1, 11.9,1,1, -2.701, 10492.456, 418.008, 52842.355 24/12/22,05:39:28,11,09,1, 11.9,1,1, -2.701, 10492.468, 418.020, 52842.391 24/12/22,05:39:28,12,09,1, 11.9,1,1, -2.701, 10492.486, 418.004, 52842.410 24/12/22,05:39:28,13,09,1, 11.9,1,1, -2.701, 10492.489, 418.022, 52842.450 24/12/22,05:39:28,14,09,1, 11.9,1,1, -2.701, 10492.470, 418.009, 52842.464 24/12/22,05:39:28,15,09,1, 11.9,1,1, -2.701, 10492.499, 417.999, 52842.391 24/12/22,05:39:28,16,09,1, 11.9,1,1, -2.701, 10492.488, 418.025, 52842.404 24/12/22,05:39:28,17,09,1, 11.9,1,1, -2.701, 10492.468, 418.014, 52842.402 24/12/22,05:39:28,18,09,1, 11.9,1,1, -2.701, 10492.495, 418.008, 52842.423 24/12/22,05:39:28,19,09,1, 11.9,1,1, -2.701, 10492.472, 417.997, 52842.385 24/12/22,05:39:29,00,10,1, 11.9,1,1, -2.700, 10492.471, 417.997, 52842.385 24/12/22,05:39:29,01,10,1, 11.9,1,1, -2.700, 10492.493, 418.020, 52842.412 24/12/22,05:39:29,02,10,1, 11.9,1,1, -2.700, 10492.509, 418.000, 52842.379 24/12/22,05:39:29,03,10,1, 11.9,1,1, -2.700, 10492.485, 418.017, 52842.359 24/12/22,05:39:29,04,10,1, 11.9,1,1, -2.700, 10492.487, 418.048, 52842.466 24/12/22,05:39:29,05,10,1, 11.9,1,1, -2.700, 10492.496, 418.014, 52842.395 24/12/22,05:39:29,06,10,1, 11.9,1,1, -2.700, 10492.496, 418.027, 52842.464 24/12/22,05:39:29,07,10,1, 11.9,1,1, -2.700, 10492.487, 418.002, 52842.362 24/12/22,05:39:29,08,10,1, 11.9,1,1, -2.700, 10492.481, 418.011, 52842.444 24/12/22,05:39:29,09,10,1, 11.9,1,1, -2.700, 10492.498, 417.986, 52842.417 24/12/22,05:39:29,10,10,1, 11.9,1,1, -2.700, 10492.519, 418.018, 52842.422 24/12/22,05:39:29,11,10,1, 11.9,1,1, -2.700, 10492.500, 418.013, 52842.441 24/12/22,05:39:29,12,10,1, 11.9,1,1, -2.700, 10492.498, 418.005, 52842.404 24/12/22,05:39:29,13,10,1, 11.9,1,1, -2.700, 10492.515, 418.018, 52842.454 24/12/22,05:39:29,14,10,1, 11.9,1,1, -2.700, 10492.518, 418.011, 52842.488 24/12/22,05:39:29,15,10,1, 11.9,1,1, -2.700, 10492.538, 418.003, 52842.418 24/12/22,05:39:29,16,10,1, 11.9,1,1, -2.700, 10492.548, 418.020, 52842.427 24/12/22,05:39:29,17,10,1, 11.9,1,1, -2.700, 10492.526, 418.004, 52842.419 24/12/22,05:39:29,18,10,1, 11.9,1,1, -2.700, 10492.517, 418.023, 52842.484 24/12/22,05:39:29,19,10,1, 11.9,1,1, -2.700, 10492.530, 418.003, 52842.440 24/12/22,05:39:30,00,10,1, 11.8,1,1, -2.702, 10492.522, 418.003, 52842.440 24/12/22,05:39:30,01,10,1, 11.8,1,1, -2.702, 10492.536, 417.990, 52842.428 24/12/22,05:39:30,02,10,1, 11.8,1,1, -2.702, 10492.554, 417.972, 52842.385 24/12/22,05:39:30,03,10,1, 11.8,1,1, -2.702, 10492.542, 418.017, 52842.346 24/12/22,05:39:30,04,10,1, 11.8,1,1, -2.702, 10492.542, 417.983, 52842.494 24/12/22,05:39:30,05,10,1, 11.8,1,1, -2.702, 10492.556, 418.001, 52842.397 24/12/22,05:39:30,06,10,1, 11.8,1,1, -2.702, 10492.558, 417.989, 52842.455 24/12/22,05:39:30,07,10,1, 11.8,1,1, -2.702, 10492.577, 417.991, 52842.399 24/12/22,05:39:30,08,10,1, 11.8,1,1, -2.702, 10492.564, 417.987, 52842.463 24/12/22,05:39:30,09,10,1, 11.8,1,1, -2.702, 10492.585, 417.951, 52842.445 24/12/22,05:39:30,10,10,1, 11.8,1,1, -2.702, 10492.561, 417.978, 52842.409 24/12/22,05:39:30,11,10,1, 11.8,1,1, -2.702, 10492.587, 417.964, 52842.454 24/12/22,05:39:30,12,10,1, 11.8,1,1, -2.702, 10492.600, 417.999, 52842.439 24/12/22,05:39:30,13,10,1, 11.8,1,1, -2.702, 10492.589, 417.984, 52842.435 24/12/22,05:39:30,14,10,1, 11.8,1,1, -2.702, 10492.591, 417.987, 52842.436 24/12/22,05:39:30,15,10,1, 11.8,1,1, -2.702, 10492.605, 417.984, 52842.357 24/12/22,05:39:30,16,10,1, 11.8,1,1, -2.702, 10492.624, 417.968, 52842.502 24/12/22,05:39:30,17,10,1, 11.8,1,1, -2.702, 10492.610, 417.959, 52842.411 24/12/22,05:39:30,18,10,1, 11.8,1,1, -2.702, 10492.617, 417.946, 52842.394 24/12/22,05:39:30,19,10,1, 11.8,1,1, -2.702, 10492.630, 417.978, 52842.510 24/12/22,05:39:31,00,10,1, 11.9,1,1, -2.702, 10492.622, 417.978, 52842.510 24/12/22,05:39:31,01,10,1, 11.9,1,1, -2.702, 10492.647, 417.969, 52842.405 24/12/22,05:39:31,02,10,1, 11.9,1,1, -2.702, 10492.655, 417.953, 52842.494 24/12/22,05:39:31,03,10,1, 11.9,1,1, -2.702, 10492.658, 417.978, 52842.437 24/12/22,05:39:31,04,10,1, 11.9,1,1, -2.702, 10492.648, 417.975, 52842.534 24/12/22,05:39:31,05,10,1, 11.9,1,1, -2.702, 10492.649, 417.970, 52842.398 24/12/22,05:39:31,06,10,1, 11.9,1,1, -2.702, 10492.634, 417.967, 52842.398 24/12/22,05:39:31,07,10,1, 11.9,1,1, -2.702, 10492.647, 417.963, 52842.507 24/12/22,05:39:31,08,10,1, 11.9,1,1, -2.702, 10492.671, 417.962, 52842.463 24/12/22,05:39:31,09,10,1, 11.9,1,1, -2.702, 10492.655, 417.963, 52842.432 24/12/22,05:39:31,10,10,1, 11.9,1,1, -2.702, 10492.660, 417.951, 52842.488 24/12/22,05:39:31,11,10,1, 11.9,1,1, -2.702, 10492.677, 417.943, 52842.440 24/12/22,05:39:31,12,10,1, 11.9,1,1, -2.702, 10492.675, 417.958, 52842.513 24/12/22,05:39:31,13,10,1, 11.9,1,1, -2.702, 10492.676, 417.959, 52842.501 24/12/22,05:39:31,14,10,1, 11.9,1,1, -2.702, 10492.688, 417.943, 52842.563 24/12/22,05:39:31,15,10,1, 11.9,1,1, -2.702, 10492.677, 417.952, 52842.424 24/12/22,05:39:31,16,10,1, 11.9,1,1, -2.702, 10492.696, 417.971, 52842.513 24/12/22,05:39:31,17,10,1, 11.9,1,1, -2.702, 10492.690, 417.967, 52842.422 24/12/22,05:39:31,18,10,1, 11.9,1,1, -2.702, 10492.716, 417.943, 52842.399 24/12/22,05:39:31,19,10,1, 11.9,1,1, -2.702, 10492.693, 417.934, 52842.490 24/12/22,05:39:32,00,10,1, 12.0,1,1, -2.700, 10492.688, 417.934, 52842.490 24/12/22,05:39:32,01,10,1, 12.0,1,1, -2.700, 10492.700, 417.961, 52842.456 24/12/22,05:39:32,02,10,1, 12.0,1,1, -2.700, 10492.714, 417.971, 52842.470 24/12/22,05:39:32,03,10,1, 12.0,1,1, -2.700, 10492.679, 417.959, 52842.459 24/12/22,05:39:32,04,10,1, 12.0,1,1, -2.700, 10492.699, 417.975, 52842.435 24/12/22,05:39:32,05,10,1, 12.0,1,1, -2.700, 10492.687, 417.989, 52842.503 24/12/22,05:39:32,06,10,1, 12.0,1,1, -2.700, 10492.692, 417.957, 52842.455 24/12/22,05:39:32,07,10,1, 12.0,1,1, -2.700, 10492.710, 417.950, 52842.493 24/12/22,05:39:32,08,10,1, 12.0,1,1, -2.700, 10492.746, 417.959, 52842.440 24/12/22,05:39:32,09,10,1, 12.0,1,1, -2.700, 10492.704, 417.974, 52842.499 24/12/22,05:39:32,10,10,1, 12.0,1,1, -2.700, 10492.727, 417.988, 52842.500 24/12/22,05:39:32,11,10,1, 12.0,1,1, -2.700, 10492.723, 417.979, 52842.479 24/12/22,05:39:32,12,10,1, 12.0,1,1, -2.700, 10492.735, 417.968, 52842.475 24/12/22,05:39:32,13,10,1, 12.0,1,1, -2.700, 10492.734, 417.978, 52842.444 24/12/22,05:39:32,14,10,1, 12.0,1,1, -2.700, 10492.724, 417.983, 52842.546 24/12/22,05:39:32,15,10,1, 12.0,1,1, -2.700, 10492.719, 417.973, 52842.407 24/12/22,05:39:32,16,10,1, 12.0,1,1, -2.700, 10492.730, 417.983, 52842.474 24/12/22,05:39:32,17,10,1, 12.0,1,1, -2.700, 10492.733, 417.957, 52842.488 24/12/22,05:39:32,18,10,1, 12.0,1,1, -2.700, 10492.754, 417.959, 52842.424 24/12/22,05:39:32,19,10,1, 12.0,1,1, -2.700, 10492.758, 417.957, 52842.539 24/12/22,05:39:33,00,10,1, 12.0,1,1, -2.701, 10492.755, 417.957, 52842.539 24/12/22,05:39:33,01,10,1, 12.0,1,1, -2.701, 10492.756, 417.967, 52842.456 24/12/22,05:39:33,02,10,1, 12.0,1,1, -2.701, 10492.746, 417.976, 52842.482 24/12/22,05:39:33,03,10,1, 12.0,1,1, -2.701, 10492.769, 417.946, 52842.400 24/12/22,05:39:33,04,10,1, 12.0,1,1, -2.701, 10492.772, 417.959, 52842.426 24/12/22,05:39:33,05,10,1, 12.0,1,1, -2.701, 10492.771, 417.942, 52842.411 24/12/22,05:39:33,06,10,1, 12.0,1,1, -2.701, 10492.760, 417.955, 52842.468 24/12/22,05:39:33,07,10,1, 12.0,1,1, -2.701, 10492.751, 417.946, 52842.472 24/12/22,05:39:33,08,10,1, 12.0,1,1, -2.701, 10492.775, 417.943, 52842.432 24/12/22,05:39:33,09,10,1, 12.0,1,1, -2.701, 10492.766, 417.927, 52842.433 24/12/22,05:39:33,10,10,1, 12.0,1,1, -2.701, 10492.775, 417.918, 52842.460 24/12/22,05:39:33,11,10,1, 12.0,1,1, -2.701, 10492.761, 417.930, 52842.446 24/12/22,05:39:33,12,10,1, 12.0,1,1, -2.701, 10492.748, 417.941, 52842.474 24/12/22,05:39:33,13,10,1, 12.0,1,1, -2.701, 10492.779, 417.924, 52842.409 24/12/22,05:39:33,14,10,1, 12.0,1,1, -2.701, 10492.762, 417.910, 52842.504 24/12/22,05:39:33,15,10,1, 12.0,1,1, -2.701, 10492.770, 417.904, 52842.404 24/12/22,05:39:33,16,10,1, 12.0,1,1, -2.701, 10492.798, 417.914, 52842.442 24/12/22,05:39:33,17,10,1, 12.0,1,1, -2.701, 10492.798, 417.885, 52842.447 24/12/22,05:39:33,18,10,1, 12.0,1,1, -2.701, 10492.808, 417.892, 52842.408 24/12/22,05:39:33,19,10,1, 12.0,1,1, -2.701, 10492.815, 417.910, 52842.461 24/12/22,05:39:34,00,10,1, 11.9,1,1, -2.696, 10492.814, 417.910, 52842.461 24/12/22,05:39:34,01,10,1, 11.9,1,1, -2.696, 10492.791, 417.912, 52842.453 24/12/22,05:39:34,02,10,1, 11.9,1,1, -2.696, 10492.798, 417.900, 52842.439 24/12/22,05:39:34,03,10,1, 11.9,1,1, -2.696, 10492.806, 417.922, 52842.424 24/12/22,05:39:34,04,10,1, 11.9,1,1, -2.696, 10492.797, 417.903, 52842.441 24/12/22,05:39:34,05,10,1, 11.9,1,1, -2.696, 10492.780, 417.909, 52842.427 24/12/22,05:39:34,06,10,1, 11.9,1,1, -2.696, 10492.811, 417.913, 52842.521 24/12/22,05:39:34,07,10,1, 11.9,1,1, -2.696, 10492.797, 417.904, 52842.401 24/12/22,05:39:34,08,10,1, 11.9,1,1, -2.696, 10492.805, 417.907, 52842.495 24/12/22,05:39:34,09,10,1, 11.9,1,1, -2.696, 10492.804, 417.908, 52842.432 24/12/22,05:39:34,10,10,1, 11.9,1,1, -2.696, 10492.789, 417.910, 52842.453 24/12/22,05:39:34,11,10,1, 11.9,1,1, -2.696, 10492.835, 417.924, 52842.418 24/12/22,05:39:34,12,10,1, 11.9,1,1, -2.696, 10492.819, 417.913, 52842.471 24/12/22,05:39:34,13,10,1, 11.9,1,1, -2.696, 10492.837, 417.912, 52842.378 24/12/22,05:39:34,14,10,1, 11.9,1,1, -2.696, 10492.838, 417.899, 52842.406 24/12/22,05:39:34,15,10,1, 11.9,1,1, -2.696, 10492.829, 417.927, 52842.476 24/12/22,05:39:34,16,10,1, 11.9,1,1, -2.696, 10492.817, 417.922, 52842.421 24/12/22,05:39:34,17,10,1, 11.9,1,1, -2.696, 10492.814, 417.913, 52842.479 24/12/22,05:39:34,18,10,1, 11.9,1,1, -2.696, 10492.818, 417.908, 52842.470 24/12/22,05:39:34,19,10,1, 11.9,1,1, -2.696, 10492.849, 417.922, 52842.430 24/12/22,05:39:35,00,10,1, 11.9,1,1, -2.699, 10492.847, 417.922, 52842.430 24/12/22,05:39:35,01,10,1, 11.9,1,1, -2.699, 10492.843, 417.927, 52842.517 24/12/22,05:39:35,02,10,1, 11.9,1,1, -2.699, 10492.844, 417.933, 52842.471 24/12/22,05:39:35,03,10,1, 11.9,1,1, -2.699, 10492.827, 417.914, 52842.413 24/12/22,05:39:35,04,10,1, 11.9,1,1, -2.699, 10492.847, 417.943, 52842.471 24/12/22,05:39:35,05,10,1, 11.9,1,1, -2.699, 10492.834, 417.941, 52842.410 24/12/22,05:39:35,06,10,1, 11.9,1,1, -2.699, 10492.839, 417.952, 52842.513 24/12/22,05:39:35,07,10,1, 11.9,1,1, -2.699, 10492.859, 417.957, 52842.481 24/12/22,05:39:35,08,10,1, 11.9,1,1, -2.699, 10492.850, 417.929, 52842.534 24/12/22,05:39:35,09,10,1, 11.9,1,1, -2.699, 10492.836, 417.956, 52842.432 24/12/22,05:39:35,10,10,1, 11.9,1,1, -2.699, 10492.814, 417.954, 52842.463 24/12/22,05:39:35,11,10,1, 11.9,1,1, -2.699, 10492.836, 417.938, 52842.477 24/12/22,05:39:35,12,10,1, 11.9,1,1, -2.699, 10492.834, 417.959, 52842.465 24/12/22,05:39:35,13,10,1, 11.9,1,1, -2.699, 10492.831, 417.975, 52842.474 24/12/22,05:39:35,14,10,1, 11.9,1,1, -2.699, 10492.840, 417.928, 52842.461 24/12/22,05:39:35,15,10,1, 11.9,1,1, -2.699, 10492.820, 417.947, 52842.435 24/12/22,05:39:35,16,10,1, 11.9,1,1, -2.699, 10492.862, 417.954, 52842.549 24/12/22,05:39:35,17,10,1, 11.9,1,1, -2.699, 10492.845, 417.945, 52842.504 24/12/22,05:39:35,18,10,1, 11.9,1,1, -2.699, 10492.863, 417.941, 52842.450 24/12/22,05:39:35,19,10,1, 11.9,1,1, -2.699, 10492.835, 417.954, 52842.433 24/12/22,05:39:36,00,10,1, 11.9,1,1, -2.699, 10492.830, 417.954, 52842.433 24/12/22,05:39:36,01,10,1, 11.9,1,1, -2.699, 10492.839, 417.941, 52842.490 24/12/22,05:39:36,02,10,1, 11.9,1,1, -2.699, 10492.795, 417.943, 52842.506 24/12/22,05:39:36,03,10,1, 11.9,1,1, -2.699, 10492.830, 417.937, 52842.446 24/12/22,05:39:36,04,10,1, 11.9,1,1, -2.699, 10492.823, 417.929, 52842.558 24/12/22,05:39:36,05,10,1, 11.9,1,1, -2.699, 10492.837, 417.928, 52842.418 24/12/22,05:39:36,06,10,1, 11.9,1,1, -2.699, 10492.823, 417.942, 52842.434 24/12/22,05:39:36,07,10,1, 11.9,1,1, -2.699, 10492.808, 417.947, 52842.481 24/12/22,05:39:36,08,10,1, 11.9,1,1, -2.699, 10492.806, 417.933, 52842.452 24/12/22,05:39:36,09,10,1, 11.9,1,1, -2.699, 10492.814, 417.912, 52842.493 24/12/22,05:39:36,10,10,1, 11.9,1,1, -2.699, 10492.823, 417.923, 52842.464 24/12/22,05:39:36,11,10,1, 11.9,1,1, -2.699, 10492.800, 417.927, 52842.484 24/12/22,05:39:36,12,10,1, 11.9,1,1, -2.699, 10492.800, 417.927, 52842.499 24/12/22,05:39:36,13,10,1, 11.9,1,1, -2.699, 10492.790, 417.928, 52842.522 24/12/22,05:39:36,14,10,1, 11.9,1,1, -2.699, 10492.801, 417.918, 52842.438 24/12/22,05:39:36,15,10,1, 11.9,1,1, -2.699, 10492.800, 417.914, 52842.446 24/12/22,05:39:36,16,10,1, 11.9,1,1, -2.699, 10492.812, 417.915, 52842.467 24/12/22,05:39:36,17,10,1, 11.9,1,1, -2.699, 10492.817, 417.922, 52842.439 24/12/22,05:39:36,18,10,1, 11.9,1,1, -2.699, 10492.803, 417.920, 52842.481 24/12/22,05:39:36,19,10,1, 11.9,1,1, -2.699, 10492.784, 417.929, 52842.517 24/12/22,05:39:37,00,09,1, 11.8,1,1, -2.706, 10492.780, 417.929, 52842.517 24/12/22,05:39:37,01,09,1, 11.8,1,1, -2.706, 10492.768, 417.914, 52842.446 24/12/22,05:39:37,02,09,1, 11.8,1,1, -2.706, 10492.783, 417.915, 52842.533 24/12/22,05:39:37,03,09,1, 11.8,1,1, -2.706, 10492.770, 417.903, 52842.504 24/12/22,05:39:37,04,09,1, 11.8,1,1, -2.706, 10492.769, 417.899, 52842.492 24/12/22,05:39:37,05,09,1, 11.8,1,1, -2.706, 10492.770, 417.900, 52842.576 24/12/22,05:39:37,06,09,1, 11.8,1,1, -2.706, 10492.777, 417.931, 52842.550 24/12/22,05:39:37,07,09,1, 11.8,1,1, -2.706, 10492.792, 417.917, 52842.528 24/12/22,05:39:37,08,09,1, 11.8,1,1, -2.706, 10492.775, 417.903, 52842.459 24/12/22,05:39:37,09,09,1, 11.8,1,1, -2.706, 10492.783, 417.913, 52842.511 24/12/22,05:39:37,10,09,1, 11.8,1,1, -2.706, 10492.743, 417.909, 52842.528 24/12/22,05:39:37,11,09,1, 11.8,1,1, -2.706, 10492.768, 417.904, 52842.471 24/12/22,05:39:37,12,09,1, 11.8,1,1, -2.706, 10492.750, 417.901, 52842.493 24/12/22,05:39:37,13,09,1, 11.8,1,1, -2.706, 10492.727, 417.885, 52842.513 24/12/22,05:39:37,14,09,1, 11.8,1,1, -2.706, 10492.760, 417.901, 52842.565 24/12/22,05:39:37,15,09,1, 11.8,1,1, -2.706, 10492.769, 417.910, 52842.567 24/12/22,05:39:37,16,09,1, 11.8,1,1, -2.706, 10492.732, 417.899, 52842.585 24/12/22,05:39:37,17,09,1, 11.8,1,1, -2.706, 10492.750, 417.891, 52842.519 24/12/22,05:39:37,18,09,1, 11.8,1,1, -2.706, 10492.729, 417.879, 52842.509 24/12/22,05:39:37,19,09,1, 11.8,1,1, -2.706, 10492.759, 417.891, 52842.547 24/12/22,05:39:38,00,09,1, 11.9,1,1, -2.700, 10492.755, 417.891, 52842.547 24/12/22,05:39:38,01,09,1, 11.9,1,1, -2.700, 10492.746, 417.874, 52842.505 24/12/22,05:39:38,02,09,1, 11.9,1,1, -2.700, 10492.742, 417.877, 52842.497 24/12/22,05:39:38,03,09,1, 11.9,1,1, -2.700, 10492.733, 417.883, 52842.542 24/12/22,05:39:38,04,09,1, 11.9,1,1, -2.700, 10492.742, 417.893, 52842.557 24/12/22,05:39:38,05,09,1, 11.9,1,1, -2.700, 10492.735, 417.896, 52842.626 24/12/22,05:39:38,06,09,1, 11.9,1,1, -2.700, 10492.755, 417.891, 52842.501 24/12/22,05:39:38,07,09,1, 11.9,1,1, -2.700, 10492.724, 417.882, 52842.574 24/12/22,05:39:38,08,09,1, 11.9,1,1, -2.700, 10492.754, 417.874, 52842.547 24/12/22,05:39:38,09,09,1, 11.9,1,1, -2.700, 10492.732, 417.886, 52842.612 24/12/22,05:39:38,10,09,1, 11.9,1,1, -2.700, 10492.702, 417.908, 52842.584 24/12/22,05:39:38,11,09,1, 11.9,1,1, -2.700, 10492.695, 417.890, 52842.561 24/12/22,05:39:38,12,09,1, 11.9,1,1, -2.700, 10492.702, 417.872, 52842.540 24/12/22,05:39:38,13,09,1, 11.9,1,1, -2.700, 10492.715, 417.862, 52842.547 24/12/22,05:39:38,14,09,1, 11.9,1,1, -2.700, 10492.701, 417.860, 52842.560 24/12/22,05:39:38,15,09,1, 11.9,1,1, -2.700, 10492.722, 417.877, 52842.549 24/12/22,05:39:38,16,09,1, 11.9,1,1, -2.700, 10492.713, 417.874, 52842.577 24/12/22,05:39:38,17,09,1, 11.9,1,1, -2.700, 10492.717, 417.873, 52842.543 24/12/22,05:39:38,18,09,1, 11.9,1,1, -2.700, 10492.695, 417.883, 52842.542 24/12/22,05:39:38,19,09,1, 11.9,1,1, -2.700, 10492.730, 417.865, 52842.562 24/12/22,05:39:39,00,08,1, 12.0,1,1, -2.702, 10492.722, 417.865, 52842.562 24/12/22,05:39:39,01,08,1, 12.0,1,1, -2.702, 10492.696, 417.886, 52842.551 24/12/22,05:39:39,02,08,1, 12.0,1,1, -2.702, 10492.701, 417.864, 52842.599 24/12/22,05:39:39,03,08,1, 12.0,1,1, -2.702, 10492.666, 417.863, 52842.589 24/12/22,05:39:39,04,08,1, 12.0,1,1, -2.702, 10492.676, 417.856, 52842.597 24/12/22,05:39:39,05,08,1, 12.0,1,1, -2.702, 10492.700, 417.865, 52842.588 24/12/22,05:39:39,06,08,1, 12.0,1,1, -2.702, 10492.655, 417.852, 52842.571 24/12/22,05:39:39,07,08,1, 12.0,1,1, -2.702, 10492.670, 417.838, 52842.565 24/12/22,05:39:39,08,08,1, 12.0,1,1, -2.702, 10492.635, 417.851, 52842.596 24/12/22,05:39:39,09,08,1, 12.0,1,1, -2.702, 10492.644, 417.863, 52842.546 24/12/22,05:39:39,10,08,1, 12.0,1,1, -2.702, 10492.636, 417.862, 52842.549 24/12/22,05:39:39,11,08,1, 12.0,1,1, -2.702, 10492.646, 417.849, 52842.589 24/12/22,05:39:39,12,08,1, 12.0,1,1, -2.702, 10492.618, 417.849, 52842.616 24/12/22,05:39:39,13,08,1, 12.0,1,1, -2.702, 10492.600, 417.881, 52842.538 24/12/22,05:39:39,14,08,1, 12.0,1,1, -2.702, 10492.652, 417.844, 52842.545 24/12/22,05:39:39,15,08,1, 12.0,1,1, -2.702, 10492.617, 417.834, 52842.611 24/12/22,05:39:39,16,08,1, 12.0,1,1, -2.702, 10492.613, 417.839, 52842.553 24/12/22,05:39:39,17,08,1, 12.0,1,1, -2.702, 10492.633, 417.848, 52842.551 24/12/22,05:39:39,18,08,1, 12.0,1,1, -2.702, 10492.604, 417.832, 52842.610 24/12/22,05:39:39,19,08,1, 12.0,1,1, -2.702, 10492.635, 417.858, 52842.556 24/12/22,05:39:40,00,08,1, 11.9,1,1, -2.700, 10492.630, 417.858, 52842.556 24/12/22,05:39:40,01,08,1, 11.9,1,1, -2.700, 10492.622, 417.823, 52842.554 24/12/22,05:39:40,02,08,1, 11.9,1,1, -2.700, 10492.587, 417.828, 52842.600 24/12/22,05:39:40,03,08,1, 11.9,1,1, -2.700, 10492.587, 417.835, 52842.613 24/12/22,05:39:40,04,08,1, 11.9,1,1, -2.700, 10492.586, 417.844, 52842.571 24/12/22,05:39:40,05,08,1, 11.9,1,1, -2.700, 10492.596, 417.826, 52842.617 24/12/22,05:39:40,06,08,1, 11.9,1,1, -2.700, 10492.575, 417.818, 52842.573 24/12/22,05:39:40,07,08,1, 11.9,1,1, -2.700, 10492.562, 417.817, 52842.563 24/12/22,05:39:40,08,08,1, 11.9,1,1, -2.700, 10492.540, 417.852, 52842.591 24/12/22,05:39:40,09,08,1, 11.9,1,1, -2.700, 10492.554, 417.799, 52842.510 24/12/22,05:39:40,10,08,1, 11.9,1,1, -2.700, 10492.547, 417.840, 52842.639 24/12/22,05:39:40,11,08,1, 11.9,1,1, -2.700, 10492.578, 417.825, 52842.765 24/12/22,05:39:40,12,08,1, 11.9,1,1, -2.700, 10492.547, 417.807, 52842.475 24/12/22,05:39:40,13,08,1, 11.9,1,1, -2.700, 10492.537, 417.825, 52842.624 24/12/22,05:39:40,14,08,1, 11.9,1,1, -2.700, 10492.542, 417.815, 52842.622 24/12/22,05:39:40,15,08,1, 11.9,1,1, -2.700, 10492.536, 417.815, 52842.652 24/12/22,05:39:40,16,08,1, 11.9,1,1, -2.700, 10492.543, 417.820, 52842.588 24/12/22,05:39:40,17,08,1, 11.9,1,1, -2.700, 10492.552, 417.812, 52842.552 24/12/22,05:39:40,18,08,1, 11.9,1,1, -2.700, 10492.514, 417.791, 52842.501 24/12/22,05:39:40,19,08,1, 11.9,1,1, -2.700, 10492.541, 417.805, 52842.527 24/12/22,05:39:41,00,08,1, 11.9,1,1, -2.700, 10492.538, 417.805, 52842.527 24/12/22,05:39:41,01,08,1, 11.9,1,1, -2.700, 10492.522, 417.791, 52842.529 24/12/22,05:39:41,02,08,1, 11.9,1,1, -2.700, 10492.502, 417.816, 52842.611 24/12/22,05:39:41,03,08,1, 11.9,1,1, -2.700, 10492.509, 417.761, 52842.596 24/12/22,05:39:41,04,08,1, 11.9,1,1, -2.700, 10492.493, 417.767, 52842.658 24/12/22,05:39:41,05,08,1, 11.9,1,1, -2.700, 10492.495, 417.790, 52842.601 24/12/22,05:39:41,06,08,1, 11.9,1,1, -2.700, 10492.488, 417.786, 52842.587 24/12/22,05:39:41,07,08,1, 11.9,1,1, -2.700, 10492.494, 417.784, 52842.610 24/12/22,05:39:41,08,08,1, 11.9,1,1, -2.700, 10492.494, 417.778, 52842.565 24/12/22,05:39:41,09,08,1, 11.9,1,1, -2.700, 10492.485, 417.763, 52842.555 24/12/22,05:39:41,10,08,1, 11.9,1,1, -2.700, 10492.516, 417.765, 52842.586 24/12/22,05:39:41,11,08,1, 11.9,1,1, -2.700, 10492.478, 417.771, 52842.624 24/12/22,05:39:41,12,08,1, 11.9,1,1, -2.700, 10492.482, 417.753, 52842.658 24/12/22,05:39:41,13,08,1, 11.9,1,1, -2.700, 10492.459, 417.745, 52842.590 24/12/22,05:39:41,14,08,1, 11.9,1,1, -2.700, 10492.471, 417.733, 52842.628 24/12/22,05:39:41,15,08,1, 11.9,1,1, -2.700, 10492.471, 417.754, 52842.623 24/12/22,05:39:41,16,08,1, 11.9,1,1, -2.700, 10492.476, 417.748, 52842.608 24/12/22,05:39:41,17,08,1, 11.9,1,1, -2.700, 10492.459, 417.721, 52842.655 24/12/22,05:39:41,18,08,1, 11.9,1,1, -2.700, 10492.445, 417.748, 52842.594 24/12/22,05:39:41,19,08,1, 11.9,1,1, -2.700, 10492.451, 417.734, 52842.617 24/12/22,05:39:42,00,08,1, 11.9,1,1, -2.703, 10492.446, 417.734, 52842.617 24/12/22,05:39:42,01,08,1, 11.9,1,1, -2.703, 10492.431, 417.734, 52842.603 24/12/22,05:39:42,02,08,1, 11.9,1,1, -2.703, 10492.421, 417.718, 52842.568 24/12/22,05:39:42,03,08,1, 11.9,1,1, -2.703, 10492.417, 417.703, 52842.542 24/12/22,05:39:42,04,08,1, 11.9,1,1, -2.703, 10492.408, 417.726, 52842.673 24/12/22,05:39:42,05,08,1, 11.9,1,1, -2.703, 10492.430, 417.712, 52842.598 24/12/22,05:39:42,06,08,1, 11.9,1,1, -2.703, 10492.421, 417.694, 52842.587 24/12/22,05:39:42,07,08,1, 11.9,1,1, -2.703, 10492.393, 417.692, 52842.623 24/12/22,05:39:42,08,08,1, 11.9,1,1, -2.703, 10492.413, 417.688, 52842.554 24/12/22,05:39:42,09,08,1, 11.9,1,1, -2.703, 10492.405, 417.706, 52842.577 24/12/22,05:39:42,10,08,1, 11.9,1,1, -2.703, 10492.411, 417.707, 52842.629 24/12/22,05:39:42,11,08,1, 11.9,1,1, -2.703, 10492.386, 417.690, 52842.618 24/12/22,05:39:42,12,08,1, 11.9,1,1, -2.703, 10492.400, 417.698, 52842.619 24/12/22,05:39:42,13,08,1, 11.9,1,1, -2.703, 10492.402, 417.710, 52842.433 24/12/22,05:39:42,14,08,1, 11.9,1,1, -2.703, 10492.415, 417.688, 52842.568 24/12/22,05:39:42,15,08,1, 11.9,1,1, -2.703, 10492.430, 417.669, 52842.528 24/12/22,05:39:42,16,08,1, 11.9,1,1, -2.703, 10492.403, 417.676, 52842.560 24/12/22,05:39:42,17,08,1, 11.9,1,1, -2.703, 10492.413, 417.676, 52842.681 24/12/22,05:39:42,18,08,1, 11.9,1,1, -2.703, 10492.377, 417.693, 52842.597 24/12/22,05:39:42,19,08,1, 11.9,1,1, -2.703, 10492.355, 417.700, 52842.571 24/12/22,05:39:43,00,08,1, 11.9,1,1, -2.701, 10492.355, 417.700, 52842.571 24/12/22,05:39:43,01,08,1, 11.9,1,1, -2.701, 10492.377, 417.695, 52842.653 24/12/22,05:39:43,02,08,1, 11.9,1,1, -2.701, 10492.344, 417.680, 52842.612 24/12/22,05:39:43,03,08,1, 11.9,1,1, -2.701, 10492.367, 417.664, 52842.650 24/12/22,05:39:43,04,08,1, 11.9,1,1, -2.701, 10492.355, 417.678, 52842.639 24/12/22,05:39:43,05,08,1, 11.9,1,1, -2.701, 10492.344, 417.660, 52842.627 24/12/22,05:39:43,06,08,1, 11.9,1,1, -2.701, 10492.343, 417.659, 52842.623 24/12/22,05:39:43,07,08,1, 11.9,1,1, -2.701, 10492.316, 417.663, 52842.704 24/12/22,05:39:43,08,08,1, 11.9,1,1, -2.701, 10492.354, 417.663, 52842.619 24/12/22,05:39:43,09,08,1, 11.9,1,1, -2.701, 10492.341, 417.654, 52842.634 24/12/22,05:39:43,10,08,1, 11.9,1,1, -2.701, 10492.331, 417.658, 52842.709 24/12/22,05:39:43,11,08,1, 11.9,1,1, -2.701, 10492.325, 417.635, 52842.560 24/12/22,05:39:43,12,08,1, 11.9,1,1, -2.701, 10492.324, 417.650, 52842.719 24/12/22,05:39:43,13,08,1, 11.9,1,1, -2.701, 10492.329, 417.645, 52842.672 24/12/22,05:39:43,14,08,1, 11.9,1,1, -2.701, 10492.305, 417.659, 52842.648 24/12/22,05:39:43,15,08,1, 11.9,1,1, -2.701, 10492.317, 417.668, 52842.665 24/12/22,05:39:43,16,08,1, 11.9,1,1, -2.701, 10492.318, 417.651, 52842.641 24/12/22,05:39:43,17,08,1, 11.9,1,1, -2.701, 10492.292, 417.632, 52842.605 24/12/22,05:39:43,18,08,1, 11.9,1,1, -2.701, 10492.303, 417.657, 52842.651 24/12/22,05:39:43,19,08,1, 11.9,1,1, -2.701, 10492.315, 417.636, 52842.630 24/12/22,05:39:44,00,08,1, 11.8,1,1, -2.700, 10492.313, 417.636, 52842.630 24/12/22,05:39:44,01,08,1, 11.8,1,1, -2.700, 10492.290, 417.636, 52842.671 24/12/22,05:39:44,02,08,1, 11.8,1,1, -2.700, 10492.308, 417.621, 52842.617 24/12/22,05:39:44,03,08,1, 11.8,1,1, -2.700, 10492.294, 417.615, 52842.640 24/12/22,05:39:44,04,08,1, 11.8,1,1, -2.700, 10492.279, 417.614, 52842.732 24/12/22,05:39:44,05,08,1, 11.8,1,1, -2.700, 10492.272, 417.624, 52842.691 24/12/22,05:39:44,06,08,1, 11.8,1,1, -2.700, 10492.295, 417.641, 52842.666 24/12/22,05:39:44,07,08,1, 11.8,1,1, -2.700, 10492.260, 417.615, 52842.688 24/12/22,05:39:44,08,08,1, 11.8,1,1, -2.700, 10492.271, 417.599, 52842.698 24/12/22,05:39:44,09,08,1, 11.8,1,1, -2.700, 10492.284, 417.614, 52842.665 24/12/22,05:39:44,10,08,1, 11.8,1,1, -2.700, 10492.260, 417.576, 52842.665 24/12/22,05:39:44,11,08,1, 11.8,1,1, -2.700, 10492.273, 417.609, 52842.627 24/12/22,05:39:44,12,08,1, 11.8,1,1, -2.700, 10492.268, 417.601, 52842.711 24/12/22,05:39:44,13,08,1, 11.8,1,1, -2.700, 10492.266, 417.589, 52842.664 24/12/22,05:39:44,14,08,1, 11.8,1,1, -2.700, 10492.283, 417.588, 52842.701 24/12/22,05:39:44,15,08,1, 11.8,1,1, -2.700, 10492.274, 417.585, 52842.688 24/12/22,05:39:44,16,08,1, 11.8,1,1, -2.700, 10492.271, 417.595, 52842.739 24/12/22,05:39:44,17,08,1, 11.8,1,1, -2.700, 10492.260, 417.606, 52842.726 24/12/22,05:39:44,18,08,1, 11.8,1,1, -2.700, 10492.261, 417.593, 52842.672 24/12/22,05:39:44,19,08,1, 11.8,1,1, -2.700, 10492.267, 417.584, 52842.666 24/12/22,05:39:45,00,08,1, 11.9,1,1, -2.697, 10492.263, 417.584, 52842.666 24/12/22,05:39:45,01,08,1, 11.9,1,1, -2.697, 10492.235, 417.573, 52842.686 24/12/22,05:39:45,02,08,1, 11.9,1,1, -2.697, 10492.213, 417.545, 52842.742 24/12/22,05:39:45,03,08,1, 11.9,1,1, -2.697, 10492.214, 417.575, 52842.648 24/12/22,05:39:45,04,08,1, 11.9,1,1, -2.697, 10492.256, 417.550, 52842.700 24/12/22,05:39:45,05,08,1, 11.9,1,1, -2.697, 10492.232, 417.547, 52842.604 24/12/22,05:39:45,06,08,1, 11.9,1,1, -2.697, 10492.236, 417.558, 52842.664 24/12/22,05:39:45,07,08,1, 11.9,1,1, -2.697, 10492.227, 417.544, 52842.700 24/12/22,05:39:45,08,08,1, 11.9,1,1, -2.697, 10492.217, 417.534, 52842.651 24/12/22,05:39:45,09,08,1, 11.9,1,1, -2.697, 10492.216, 417.519, 52842.614 24/12/22,05:39:45,10,08,1, 11.9,1,1, -2.697, 10492.223, 417.527, 52842.714 24/12/22,05:39:45,11,08,1, 11.9,1,1, -2.697, 10492.191, 417.519, 52842.649 24/12/22,05:39:45,12,08,1, 11.9,1,1, -2.697, 10492.212, 417.512, 52842.651 24/12/22,05:39:45,13,08,1, 11.9,1,1, -2.697, 10492.185, 417.492, 52842.686 24/12/22,05:39:45,14,08,1, 11.9,1,1, -2.697, 10492.200, 417.513, 52842.643 24/12/22,05:39:45,15,08,1, 11.9,1,1, -2.697, 10492.239, 417.496, 52842.666 24/12/22,05:39:45,16,08,1, 11.9,1,1, -2.697, 10492.171, 417.476, 52842.719 24/12/22,05:39:45,17,08,1, 11.9,1,1, -2.697, 10492.200, 417.486, 52842.798 24/12/22,05:39:45,18,08,1, 11.9,1,1, -2.697, 10492.195, 417.473, 52842.661 24/12/22,05:39:45,19,08,1, 11.9,1,1, -2.697, 10492.186, 417.475, 52842.776 24/12/22,05:39:46,00,08,1, 12.0,1,1, -2.705, 10492.179, 417.475, 52842.776 24/12/22,05:39:46,01,08,1, 12.0,1,1, -2.705, 10492.201, 417.463, 52842.710 24/12/22,05:39:46,02,08,1, 12.0,1,1, -2.705, 10492.203, 417.449, 52842.654 24/12/22,05:39:46,03,08,1, 12.0,1,1, -2.705, 10492.212, 417.451, 52842.627 24/12/22,05:39:46,04,08,1, 12.0,1,1, -2.705, 10492.198, 417.428, 52842.624 24/12/22,05:39:46,05,08,1, 12.0,1,1, -2.705, 10492.199, 417.444, 52842.693 24/12/22,05:39:46,06,08,1, 12.0,1,1, -2.705, 10492.214, 417.436, 52842.700 24/12/22,05:39:46,07,08,1, 12.0,1,1, -2.705, 10492.183, 417.425, 52842.662 24/12/22,05:39:46,08,08,1, 12.0,1,1, -2.705, 10492.193, 417.420, 52842.633 24/12/22,05:39:46,09,08,1, 12.0,1,1, -2.705, 10492.184, 417.425, 52842.618 24/12/22,05:39:46,10,08,1, 12.0,1,1, -2.705, 10492.195, 417.419, 52842.647 24/12/22,05:39:46,11,08,1, 12.0,1,1, -2.705, 10492.184, 417.417, 52842.632 24/12/22,05:39:46,12,08,1, 12.0,1,1, -2.705, 10492.176, 417.405, 52842.684 24/12/22,05:39:46,13,08,1, 12.0,1,1, -2.705, 10492.161, 417.385, 52842.664 24/12/22,05:39:46,14,08,1, 12.0,1,1, -2.705, 10492.198, 417.366, 52842.630 24/12/22,05:39:46,15,08,1, 12.0,1,1, -2.705, 10492.170, 417.376, 52842.704 24/12/22,05:39:46,16,08,1, 12.0,1,1, -2.705, 10492.162, 417.370, 52842.661 24/12/22,05:39:46,17,08,1, 12.0,1,1, -2.705, 10492.192, 417.374, 52842.673 24/12/22,05:39:46,18,08,1, 12.0,1,1, -2.705, 10492.164, 417.376, 52842.692 24/12/22,05:39:46,19,08,1, 12.0,1,1, -2.705, 10492.176, 417.337, 52842.668 24/12/22,05:39:47,00,09,1, 11.9,1,1, -2.703, 10492.171, 417.337, 52842.668 24/12/22,05:39:47,01,09,1, 11.9,1,1, -2.703, 10492.164, 417.360, 52842.661 24/12/22,05:39:47,02,09,1, 11.9,1,1, -2.703, 10492.153, 417.344, 52842.694 24/12/22,05:39:47,03,09,1, 11.9,1,1, -2.703, 10492.152, 417.340, 52842.716 24/12/22,05:39:47,04,09,1, 11.9,1,1, -2.703, 10492.152, 417.353, 52842.647 24/12/22,05:39:47,05,09,1, 11.9,1,1, -2.703, 10492.151, 417.360, 52842.722 24/12/22,05:39:47,06,09,1, 11.9,1,1, -2.703, 10492.166, 417.334, 52842.637 24/12/22,05:39:47,07,09,1, 11.9,1,1, -2.703, 10492.177, 417.346, 52842.690 24/12/22,05:39:47,08,09,1, 11.9,1,1, -2.703, 10492.142, 417.342, 52842.709 24/12/22,05:39:47,09,09,1, 11.9,1,1, -2.703, 10492.157, 417.327, 52842.619 24/12/22,05:39:47,10,09,1, 11.9,1,1, -2.703, 10492.160, 417.358, 52842.621 24/12/22,05:39:47,11,09,1, 11.9,1,1, -2.703, 10492.132, 417.321, 52842.650 24/12/22,05:39:47,12,09,1, 11.9,1,1, -2.703, 10492.162, 417.325, 52842.690 24/12/22,05:39:47,13,09,1, 11.9,1,1, -2.703, 10492.138, 417.312, 52842.699 24/12/22,05:39:47,14,09,1, 11.9,1,1, -2.703, 10492.127, 417.311, 52842.695 24/12/22,05:39:47,15,09,1, 11.9,1,1, -2.703, 10492.161, 417.311, 52842.691 24/12/22,05:39:47,16,09,1, 11.9,1,1, -2.703, 10492.141, 417.296, 52842.677 24/12/22,05:39:47,17,09,1, 11.9,1,1, -2.703, 10492.152, 417.282, 52842.665 24/12/22,05:39:47,18,09,1, 11.9,1,1, -2.703, 10492.157, 417.285, 52842.688 24/12/22,05:39:47,19,09,1, 11.9,1,1, -2.703, 10492.136, 417.293, 52842.670 24/12/22,05:39:48,00,09,1, 11.9,1,1, -2.700, 10492.129, 417.293, 52842.670 24/12/22,05:39:48,01,09,1, 11.9,1,1, -2.700, 10492.150, 417.275, 52842.704 24/12/22,05:39:48,02,09,1, 11.9,1,1, -2.700, 10492.161, 417.267, 52842.671 24/12/22,05:39:48,03,09,1, 11.9,1,1, -2.700, 10492.154, 417.265, 52842.682 24/12/22,05:39:48,04,09,1, 11.9,1,1, -2.700, 10492.159, 417.279, 52842.691 24/12/22,05:39:48,05,09,1, 11.9,1,1, -2.700, 10492.140, 417.261, 52842.688 24/12/22,05:39:48,06,09,1, 11.9,1,1, -2.700, 10492.126, 417.249, 52842.661 24/12/22,05:39:48,07,09,1, 11.9,1,1, -2.700, 10492.144, 417.263, 52842.677 24/12/22,05:39:48,08,09,1, 11.9,1,1, -2.700, 10492.127, 417.235, 52842.657 24/12/22,05:39:48,09,09,1, 11.9,1,1, -2.700, 10492.135, 417.224, 52842.697 24/12/22,05:39:48,10,09,1, 11.9,1,1, -2.700, 10492.124, 417.244, 52842.646 24/12/22,05:39:48,11,09,1, 11.9,1,1, -2.700, 10492.179, 417.228, 52842.668 24/12/22,05:39:48,12,09,1, 11.9,1,1, -2.700, 10492.147, 417.218, 52842.656 24/12/22,05:39:48,13,09,1, 11.9,1,1, -2.700, 10492.140, 417.218, 52842.696 24/12/22,05:39:48,14,09,1, 11.9,1,1, -2.700, 10492.145, 417.213, 52842.650 24/12/22,05:39:48,15,09,1, 11.9,1,1, -2.700, 10492.139, 417.207, 52842.601 24/12/22,05:39:48,16,09,1, 11.9,1,1, -2.700, 10492.138, 417.204, 52842.606 24/12/22,05:39:48,17,09,1, 11.9,1,1, -2.700, 10492.153, 417.176, 52842.615 24/12/22,05:39:48,18,09,1, 11.9,1,1, -2.700, 10492.142, 417.186, 52842.639 24/12/22,05:39:48,19,09,1, 11.9,1,1, -2.700, 10492.153, 417.173, 52842.655 24/12/22,05:39:49,00,09,1, 11.9,1,1, -2.699, 10492.146, 417.173, 52842.655 24/12/22,05:39:49,01,09,1, 11.9,1,1, -2.699, 10492.151, 417.158, 52842.633 24/12/22,05:39:49,02,09,1, 11.9,1,1, -2.699, 10492.149, 417.155, 52842.684 24/12/22,05:39:49,03,09,1, 11.9,1,1, -2.699, 10492.149, 417.151, 52842.590 24/12/22,05:39:49,04,09,1, 11.9,1,1, -2.699, 10492.112, 417.135, 52842.650 24/12/22,05:39:49,05,09,1, 11.9,1,1, -2.699, 10492.127, 417.144, 52842.635 24/12/22,05:39:49,06,09,1, 11.9,1,1, -2.699, 10492.128, 417.126, 52842.579 24/12/22,05:39:49,07,09,1, 11.9,1,1, -2.699, 10492.143, 417.133, 52842.597 24/12/22,05:39:49,08,09,1, 11.9,1,1, -2.699, 10492.158, 417.117, 52842.644 24/12/22,05:39:49,09,09,1, 11.9,1,1, -2.699, 10492.147, 417.112, 52842.625 24/12/22,05:39:49,10,09,1, 11.9,1,1, -2.699, 10492.158, 417.142, 52842.617 24/12/22,05:39:49,11,09,1, 11.9,1,1, -2.699, 10492.138, 417.116, 52842.679 24/12/22,05:39:49,12,09,1, 11.9,1,1, -2.699, 10492.147, 417.084, 52842.636 24/12/22,05:39:49,13,09,1, 11.9,1,1, -2.699, 10492.143, 417.105, 52842.687 24/12/22,05:39:49,14,09,1, 11.9,1,1, -2.699, 10492.161, 417.092, 52842.616 24/12/22,05:39:49,15,09,1, 11.9,1,1, -2.699, 10492.153, 417.091, 52842.694 24/12/22,05:39:49,16,09,1, 11.9,1,1, -2.699, 10492.156, 417.098, 52842.656 24/12/22,05:39:49,17,09,1, 11.9,1,1, -2.699, 10492.137, 417.073, 52842.651 24/12/22,05:39:49,18,09,1, 11.9,1,1, -2.699, 10492.120, 417.073, 52842.645 24/12/22,05:39:49,19,09,1, 11.9,1,1, -2.699, 10492.158, 417.046, 52842.678 24/12/22,05:39:50,00,09,1, 11.9,1,1, -2.703, 10492.154, 417.046, 52842.678 24/12/22,05:39:50,01,09,1, 11.9,1,1, -2.703, 10492.145, 417.065, 52842.623 24/12/22,05:39:50,02,09,1, 11.9,1,1, -2.703, 10492.160, 417.024, 52842.591 24/12/22,05:39:50,03,09,1, 11.9,1,1, -2.703, 10492.135, 417.029, 52842.581 24/12/22,05:39:50,04,09,1, 11.9,1,1, -2.703, 10492.140, 417.051, 52842.592 24/12/22,05:39:50,05,09,1, 11.9,1,1, -2.703, 10492.146, 417.031, 52842.616 24/12/22,05:39:50,06,09,1, 11.9,1,1, -2.703, 10492.144, 417.012, 52842.579 24/12/22,05:39:50,07,09,1, 11.9,1,1, -2.703, 10492.165, 417.018, 52842.608 24/12/22,05:39:50,08,09,1, 11.9,1,1, -2.703, 10492.146, 416.998, 52842.664 24/12/22,05:39:50,09,09,1, 11.9,1,1, -2.703, 10492.138, 417.024, 52842.614 24/12/22,05:39:50,10,09,1, 11.9,1,1, -2.703, 10492.148, 417.009, 52842.696 24/12/22,05:39:50,11,09,1, 11.9,1,1, -2.703, 10492.130, 416.977, 52842.603 24/12/22,05:39:50,12,09,1, 11.9,1,1, -2.703, 10492.162, 417.002, 52842.581 24/12/22,05:39:50,13,09,1, 11.9,1,1, -2.703, 10492.150, 416.992, 52842.573 24/12/22,05:39:50,14,09,1, 11.9,1,1, -2.703, 10492.146, 416.998, 52842.628 24/12/22,05:39:50,15,09,1, 11.9,1,1, -2.703, 10492.143, 416.989, 52842.579 24/12/22,05:39:50,16,09,1, 11.9,1,1, -2.703, 10492.182, 416.959, 52842.592 24/12/22,05:39:50,17,09,1, 11.9,1,1, -2.703, 10492.169, 416.963, 52842.517 24/12/22,05:39:50,18,09,1, 11.9,1,1, -2.703, 10492.156, 416.977, 52842.657 24/12/22,05:39:50,19,09,1, 11.9,1,1, -2.703, 10492.169, 416.937, 52842.589 24/12/22,05:39:51,00,09,1, 11.9,1,1, -2.699, 10492.163, 416.937, 52842.589 24/12/22,05:39:51,01,09,1, 11.9,1,1, -2.699, 10492.176, 416.969, 52842.559 24/12/22,05:39:51,02,09,1, 11.9,1,1, -2.699, 10492.175, 416.938, 52842.617 24/12/22,05:39:51,03,09,1, 11.9,1,1, -2.699, 10492.166, 416.926, 52842.560 24/12/22,05:39:51,04,09,1, 11.9,1,1, -2.699, 10492.170, 416.930, 52842.591 24/12/22,05:39:51,05,09,1, 11.9,1,1, -2.699, 10492.150, 416.924, 52842.502 24/12/22,05:39:51,06,09,1, 11.9,1,1, -2.699, 10492.172, 416.926, 52842.597 24/12/22,05:39:51,07,09,1, 11.9,1,1, -2.699, 10492.179, 416.920, 52842.621 24/12/22,05:39:51,08,09,1, 11.9,1,1, -2.699, 10492.174, 416.908, 52842.585 24/12/22,05:39:51,09,09,1, 11.9,1,1, -2.699, 10492.171, 416.901, 52842.511 24/12/22,05:39:51,10,09,1, 11.9,1,1, -2.699, 10492.175, 416.874, 52842.528 24/12/22,05:39:51,11,09,1, 11.9,1,1, -2.699, 10492.181, 416.916, 52842.564 24/12/22,05:39:51,12,09,1, 11.9,1,1, -2.699, 10492.190, 416.905, 52842.630 24/12/22,05:39:51,13,09,1, 11.9,1,1, -2.699, 10492.217, 416.869, 52842.617 24/12/22,05:39:51,14,09,1, 11.9,1,1, -2.699, 10492.188, 416.855, 52842.589 24/12/22,05:39:51,15,09,1, 11.9,1,1, -2.699, 10492.183, 416.866, 52842.551 24/12/22,05:39:51,16,09,1, 11.9,1,1, -2.699, 10492.185, 416.863, 52842.567 24/12/22,05:39:51,17,09,1, 11.9,1,1, -2.699, 10492.206, 416.846, 52842.569 24/12/22,05:39:51,18,09,1, 11.9,1,1, -2.699, 10492.187, 416.840, 52842.548 24/12/22,05:39:51,19,09,1, 11.9,1,1, -2.699, 10492.207, 416.841, 52842.578 24/12/22,05:39:52,00,09,1, 11.9,1,1, -2.702, 10492.204, 416.841, 52842.578 24/12/22,05:39:52,01,09,1, 11.9,1,1, -2.702, 10492.205, 416.819, 52842.525 24/12/22,05:39:52,02,09,1, 11.9,1,1, -2.702, 10492.212, 416.833, 52842.540 24/12/22,05:39:52,03,09,1, 11.9,1,1, -2.702, 10492.221, 416.846, 52842.636 24/12/22,05:39:52,04,09,1, 11.9,1,1, -2.702, 10492.222, 416.812, 52842.547 24/12/22,05:39:52,05,09,1, 11.9,1,1, -2.702, 10492.187, 416.822, 52842.563 24/12/22,05:39:52,06,09,1, 11.9,1,1, -2.702, 10492.230, 416.831, 52842.534 24/12/22,05:39:52,07,09,1, 11.9,1,1, -2.702, 10492.221, 416.825, 52842.535 24/12/22,05:39:52,08,09,1, 11.9,1,1, -2.702, 10492.233, 416.810, 52842.554 24/12/22,05:39:52,09,09,1, 11.9,1,1, -2.702, 10492.239, 416.804, 52842.562 24/12/22,05:39:52,10,09,1, 11.9,1,1, -2.702, 10492.241, 416.809, 52842.573 24/12/22,05:39:52,11,09,1, 11.9,1,1, -2.702, 10492.248, 416.806, 52842.555 24/12/22,05:39:52,12,09,1, 11.9,1,1, -2.702, 10492.258, 416.811, 52842.565 24/12/22,05:39:52,13,09,1, 11.9,1,1, -2.702, 10492.229, 416.781, 52842.540 24/12/22,05:39:52,14,09,1, 11.9,1,1, -2.702, 10492.246, 416.795, 52842.628 24/12/22,05:39:52,15,09,1, 11.9,1,1, -2.702, 10492.260, 416.779, 52842.523 24/12/22,05:39:52,16,09,1, 11.9,1,1, -2.702, 10492.243, 416.780, 52842.581 24/12/22,05:39:52,17,09,1, 11.9,1,1, -2.702, 10492.261, 416.796, 52842.592 24/12/22,05:39:52,18,09,1, 11.9,1,1, -2.702, 10492.265, 416.779, 52842.588 24/12/22,05:39:52,19,09,1, 11.9,1,1, -2.702, 10492.270, 416.776, 52842.514 24/12/22,05:39:53,00,09,1, 11.9,1,1, -2.701, 10492.263, 416.776, 52842.514 24/12/22,05:39:53,01,09,1, 11.9,1,1, -2.701, 10492.263, 416.756, 52842.543 24/12/22,05:39:53,02,09,1, 11.9,1,1, -2.701, 10492.251, 416.769, 52842.609 24/12/22,05:39:53,03,09,1, 11.9,1,1, -2.701, 10492.284, 416.754, 52842.576 24/12/22,05:39:53,04,09,1, 11.9,1,1, -2.701, 10492.257, 416.765, 52842.585 24/12/22,05:39:53,05,09,1, 11.9,1,1, -2.701, 10492.289, 416.769, 52842.554 24/12/22,05:39:53,06,09,1, 11.9,1,1, -2.701, 10492.280, 416.759, 52842.612 24/12/22,05:39:53,07,09,1, 11.9,1,1, -2.701, 10492.259, 416.753, 52842.532 24/12/22,05:39:53,08,09,1, 11.9,1,1, -2.701, 10492.286, 416.755, 52842.525 24/12/22,05:39:53,09,09,1, 11.9,1,1, -2.701, 10492.259, 416.735, 52842.554 24/12/22,05:39:53,10,09,1, 11.9,1,1, -2.701, 10492.353, 416.705, 52842.295 24/12/22,05:39:53,11,09,1, 11.9,1,1, -2.701, 10492.301, 416.746, 52842.552 24/12/22,05:39:53,12,09,1, 11.9,1,1, -2.701, 10492.291, 416.750, 52842.654 24/12/22,05:39:53,13,09,1, 11.9,1,1, -2.701, 10492.297, 416.754, 52842.566 24/12/22,05:39:53,14,09,1, 11.9,1,1, -2.701, 10492.296, 416.749, 52842.565 24/12/22,05:39:53,15,09,1, 11.9,1,1, -2.701, 10492.312, 416.758, 52842.635 24/12/22,05:39:53,16,09,1, 11.9,1,1, -2.701, 10492.322, 416.722, 52842.554 24/12/22,05:39:53,17,09,1, 11.9,1,1, -2.701, 10492.318, 416.738, 52842.575 24/12/22,05:39:53,18,09,1, 11.9,1,1, -2.701, 10492.311, 416.730, 52842.582 24/12/22,05:39:53,19,09,1, 11.9,1,1, -2.701, 10492.302, 416.734, 52842.638 24/12/22,05:39:54,00,09,1, 11.9,1,1, -2.701, 10492.296, 416.734, 52842.638 24/12/22,05:39:54,01,09,1, 11.9,1,1, -2.701, 10492.316, 416.701, 52842.532 24/12/22,05:39:54,02,09,1, 11.9,1,1, -2.701, 10492.323, 416.718, 52842.590 24/12/22,05:39:54,03,09,1, 11.9,1,1, -2.701, 10492.321, 416.734, 52842.552 24/12/22,05:39:54,04,09,1, 11.9,1,1, -2.701, 10492.321, 416.721, 52842.600 24/12/22,05:39:54,05,09,1, 11.9,1,1, -2.701, 10492.338, 416.719, 52842.605 24/12/22,05:39:54,06,09,1, 11.9,1,1, -2.701, 10492.341, 416.716, 52842.532 24/12/22,05:39:54,07,09,1, 11.9,1,1, -2.701, 10492.354, 416.718, 52842.566 24/12/22,05:39:54,08,09,1, 11.9,1,1, -2.701, 10492.321, 416.702, 52842.593 24/12/22,05:39:54,09,09,1, 11.9,1,1, -2.701, 10492.323, 416.721, 52842.565 24/12/22,05:39:54,10,09,1, 11.9,1,1, -2.701, 10492.327, 416.701, 52842.598 24/12/22,05:39:54,11,09,1, 11.9,1,1, -2.701, 10492.338, 416.686, 52842.570 24/12/22,05:39:54,12,09,1, 11.9,1,1, -2.701, 10492.362, 416.681, 52842.554 24/12/22,05:39:54,13,09,1, 11.9,1,1, -2.701, 10492.357, 416.696, 52842.533 24/12/22,05:39:54,14,09,1, 11.9,1,1, -2.701, 10492.336, 416.690, 52842.511 24/12/22,05:39:54,15,09,1, 11.9,1,1, -2.701, 10492.361, 416.651, 52842.521 24/12/22,05:39:54,16,09,1, 11.9,1,1, -2.701, 10492.347, 416.664, 52842.518 24/12/22,05:39:54,17,09,1, 11.9,1,1, -2.701, 10492.349, 416.684, 52842.595 24/12/22,05:39:54,18,09,1, 11.9,1,1, -2.701, 10492.347, 416.677, 52842.603 24/12/22,05:39:54,19,09,1, 11.9,1,1, -2.701, 10492.363, 416.669, 52842.509 24/12/22,05:39:55,00,09,1, 11.9,1,1, -2.703, 10492.363, 416.669, 52842.509 24/12/22,05:39:55,01,09,1, 11.9,1,1, -2.703, 10492.357, 416.670, 52842.495 24/12/22,05:39:55,02,09,1, 11.9,1,1, -2.703, 10492.344, 416.693, 52842.624 24/12/22,05:39:55,03,09,1, 11.9,1,1, -2.703, 10492.356, 416.663, 52842.568 24/12/22,05:39:55,04,09,1, 11.9,1,1, -2.703, 10492.357, 416.653, 52842.503 24/12/22,05:39:55,05,09,1, 11.9,1,1, -2.703, 10492.345, 416.659, 52842.569 24/12/22,05:39:55,06,09,1, 11.9,1,1, -2.703, 10492.348, 416.619, 52842.513 24/12/22,05:39:55,07,09,1, 11.9,1,1, -2.703, 10492.352, 416.647, 52842.517 24/12/22,05:39:55,08,09,1, 11.9,1,1, -2.703, 10492.377, 416.618, 52842.596 24/12/22,05:39:55,09,09,1, 11.9,1,1, -2.703, 10492.356, 416.641, 52842.522 24/12/22,05:39:55,10,09,1, 11.9,1,1, -2.703, 10492.353, 416.666, 52842.592 24/12/22,05:39:55,11,09,1, 11.9,1,1, -2.703, 10492.369, 416.647, 52842.527 24/12/22,05:39:55,12,09,1, 11.9,1,1, -2.703, 10492.368, 416.632, 52842.538 24/12/22,05:39:55,13,09,1, 11.9,1,1, -2.703, 10492.333, 416.634, 52842.509 24/12/22,05:39:55,14,09,1, 11.9,1,1, -2.703, 10492.366, 416.629, 52842.547 24/12/22,05:39:55,15,09,1, 11.9,1,1, -2.703, 10492.336, 416.611, 52842.590 24/12/22,05:39:55,16,09,1, 11.9,1,1, -2.703, 10492.344, 416.625, 52842.590 24/12/22,05:39:55,17,09,1, 11.9,1,1, -2.703, 10492.384, 416.635, 52842.545 24/12/22,05:39:55,18,09,1, 11.9,1,1, -2.703, 10492.361, 416.632, 52842.628 24/12/22,05:39:55,19,09,1, 11.9,1,1, -2.703, 10492.349, 416.644, 52842.583 24/12/22,05:39:56,00,09,1, 11.9,1,1, -2.702, 10492.346, 416.644, 52842.583 24/12/22,05:39:56,01,09,1, 11.9,1,1, -2.702, 10492.366, 416.632, 52842.579 24/12/22,05:39:56,02,09,1, 11.9,1,1, -2.702, 10492.370, 416.618, 52842.584 24/12/22,05:39:56,03,09,1, 11.9,1,1, -2.702, 10492.359, 416.603, 52842.606 24/12/22,05:39:56,04,09,1, 11.9,1,1, -2.702, 10492.348, 416.599, 52842.530 24/12/22,05:39:56,05,09,1, 11.9,1,1, -2.702, 10492.338, 416.597, 52842.545 24/12/22,05:39:56,06,09,1, 11.9,1,1, -2.702, 10492.361, 416.582, 52842.521 24/12/22,05:39:56,07,09,1, 11.9,1,1, -2.702, 10492.368, 416.594, 52842.580 24/12/22,05:39:56,08,09,1, 11.9,1,1, -2.702, 10492.365, 416.616, 52842.594 24/12/22,05:39:56,09,09,1, 11.9,1,1, -2.702, 10492.371, 416.592, 52842.544 24/12/22,05:39:56,10,09,1, 11.9,1,1, -2.702, 10492.370, 416.612, 52842.566 24/12/22,05:39:56,11,09,1, 11.9,1,1, -2.702, 10492.380, 416.581, 52842.524 24/12/22,05:39:56,12,09,1, 11.9,1,1, -2.702, 10492.366, 416.583, 52842.550 24/12/22,05:39:56,13,09,1, 11.9,1,1, -2.702, 10492.363, 416.599, 52842.502 24/12/22,05:39:56,14,09,1, 11.9,1,1, -2.702, 10492.364, 416.588, 52842.473 24/12/22,05:39:56,15,09,1, 11.9,1,1, -2.702, 10492.365, 416.599, 52842.544 24/12/22,05:39:56,16,09,1, 11.9,1,1, -2.702, 10492.338, 416.599, 52842.580 24/12/22,05:39:56,17,09,1, 11.9,1,1, -2.702, 10492.360, 416.578, 52842.510 24/12/22,05:39:56,18,09,1, 11.9,1,1, -2.702, 10492.386, 416.598, 52842.547 24/12/22,05:39:56,19,09,1, 11.9,1,1, -2.702, 10492.363, 416.577, 52842.514 24/12/22,05:39:57,00,09,1, 12.0,1,1, -2.698, 10492.355, 416.577, 52842.514 24/12/22,05:39:57,01,09,1, 12.0,1,1, -2.698, 10492.399, 416.592, 52842.564 24/12/22,05:39:57,02,09,1, 12.0,1,1, -2.698, 10492.352, 416.580, 52842.600 24/12/22,05:39:57,03,09,1, 12.0,1,1, -2.698, 10492.380, 416.581, 52842.590 24/12/22,05:39:57,04,09,1, 12.0,1,1, -2.698, 10492.377, 416.573, 52842.592 24/12/22,05:39:57,05,09,1, 12.0,1,1, -2.698, 10492.379, 416.562, 52842.578 24/12/22,05:39:57,06,09,1, 12.0,1,1, -2.698, 10492.369, 416.561, 52842.579 24/12/22,05:39:57,07,09,1, 12.0,1,1, -2.698, 10492.375, 416.567, 52842.634 24/12/22,05:39:57,08,09,1, 12.0,1,1, -2.698, 10492.356, 416.562, 52842.586 24/12/22,05:39:57,09,09,1, 12.0,1,1, -2.698, 10492.382, 416.575, 52842.646 24/12/22,05:39:57,10,09,1, 12.0,1,1, -2.698, 10492.375, 416.584, 52842.673 24/12/22,05:39:57,11,09,1, 12.0,1,1, -2.698, 10492.347, 416.582, 52842.629 24/12/22,05:39:57,12,09,1, 12.0,1,1, -2.698, 10492.377, 416.553, 52842.604 24/12/22,05:39:57,13,09,1, 12.0,1,1, -2.698, 10492.346, 416.539, 52842.571 24/12/22,05:39:57,14,09,1, 12.0,1,1, -2.698, 10492.377, 416.542, 52842.579 24/12/22,05:39:57,15,09,1, 12.0,1,1, -2.698, 10492.389, 416.568, 52842.654 24/12/22,05:39:57,16,09,1, 12.0,1,1, -2.698, 10492.389, 416.556, 52842.642 24/12/22,05:39:57,17,09,1, 12.0,1,1, -2.698, 10492.373, 416.548, 52842.641 24/12/22,05:39:57,18,09,1, 12.0,1,1, -2.698, 10492.373, 416.557, 52842.683 24/12/22,05:39:57,19,09,1, 12.0,1,1, -2.698, 10492.366, 416.576, 52842.625 24/12/22,05:39:58,00,09,1, 11.9,1,1, -2.699, 10492.363, 416.576, 52842.625 24/12/22,05:39:58,01,09,1, 11.9,1,1, -2.699, 10492.372, 416.552, 52842.607 24/12/22,05:39:58,02,09,1, 11.9,1,1, -2.699, 10492.360, 416.560, 52842.652 24/12/22,05:39:58,03,09,1, 11.9,1,1, -2.699, 10492.364, 416.561, 52842.603 24/12/22,05:39:58,04,09,1, 11.9,1,1, -2.699, 10492.348, 416.574, 52842.666 24/12/22,05:39:58,05,09,1, 11.9,1,1, -2.699, 10492.367, 416.576, 52842.688 24/12/22,05:39:58,06,09,1, 11.9,1,1, -2.699, 10492.361, 416.589, 52842.708 24/12/22,05:39:58,07,09,1, 11.9,1,1, -2.699, 10492.347, 416.548, 52842.539 24/12/22,05:39:58,08,09,1, 11.9,1,1, -2.699, 10492.349, 416.604, 52842.587 24/12/22,05:39:58,09,09,1, 11.9,1,1, -2.699, 10492.360, 416.564, 52842.535 24/12/22,05:39:58,10,09,1, 11.9,1,1, -2.699, 10492.354, 416.552, 52842.652 24/12/22,05:39:58,11,09,1, 11.9,1,1, -2.699, 10492.361, 416.598, 52842.700 24/12/22,05:39:58,12,09,1, 11.9,1,1, -2.699, 10492.379, 416.572, 52842.627 24/12/22,05:39:58,13,09,1, 11.9,1,1, -2.699, 10492.351, 416.576, 52842.693 24/12/22,05:39:58,14,09,1, 11.9,1,1, -2.699, 10492.355, 416.583, 52842.627 24/12/22,05:39:58,15,09,1, 11.9,1,1, -2.699, 10492.356, 416.617, 52842.727 24/12/22,05:39:58,16,09,1, 11.9,1,1, -2.699, 10492.353, 416.594, 52842.607 24/12/22,05:39:58,17,09,1, 11.9,1,1, -2.699, 10492.353, 416.587, 52842.606 24/12/22,05:39:58,18,09,1, 11.9,1,1, -2.699, 10492.335, 416.602, 52842.666 24/12/22,05:39:58,19,09,1, 11.9,1,1, -2.699, 10492.355, 416.594, 52842.648 24/12/22,05:39:59,00,10,1, 11.9,1,1, -2.702, 10492.346, 416.594, 52842.648 24/12/22,05:39:59,01,10,1, 11.9,1,1, -2.702, 10492.367, 416.587, 52842.666 24/12/22,05:39:59,02,10,1, 11.9,1,1, -2.702, 10492.340, 416.586, 52842.656 24/12/22,05:39:59,03,10,1, 11.9,1,1, -2.702, 10492.340, 416.570, 52842.597 24/12/22,05:39:59,04,10,1, 11.9,1,1, -2.702, 10492.349, 416.568, 52842.653 24/12/22,05:39:59,05,10,1, 11.9,1,1, -2.702, 10492.324, 416.580, 52842.647 24/12/22,05:39:59,06,10,1, 11.9,1,1, -2.702, 10492.336, 416.592, 52842.616 24/12/22,05:39:59,07,10,1, 11.9,1,1, -2.702, 10492.343, 416.597, 52842.694 24/12/22,05:39:59,08,10,1, 11.9,1,1, -2.702, 10492.334, 416.587, 52842.652 24/12/22,05:39:59,09,10,1, 11.9,1,1, -2.702, 10492.313, 416.596, 52842.684 24/12/22,05:39:59,10,10,1, 11.9,1,1, -2.702, 10492.334, 416.597, 52842.620 24/12/22,05:39:59,11,10,1, 11.9,1,1, -2.702, 10492.318, 416.575, 52842.592 24/12/22,05:39:59,12,10,1, 11.9,1,1, -2.702, 10492.327, 416.578, 52842.672 24/12/22,05:39:59,13,10,1, 11.9,1,1, -2.702, 10492.322, 416.548, 52842.614 24/12/22,05:39:59,14,10,1, 11.9,1,1, -2.702, 10492.308, 416.570, 52842.584 24/12/22,05:39:59,15,10,1, 11.9,1,1, -2.702, 10492.314, 416.562, 52842.708 24/12/22,05:39:59,16,10,1, 11.9,1,1, -2.702, 10492.306, 416.553, 52842.643 24/12/22,05:39:59,17,10,1, 11.9,1,1, -2.702, 10492.313, 416.559, 52842.660 24/12/22,05:39:59,18,10,1, 11.9,1,1, -2.702, 10492.305, 416.557, 52842.709 24/12/22,05:39:59,19,10,1, 11.9,1,1, -2.702, 10492.294, 416.543, 52842.739 24/12/22,05:40:00,00,09,1, 12.0,1,1, -2.700, 10492.288, 416.543, 52842.739 24/12/22,05:40:00,01,09,1, 12.0,1,1, -2.700, 10492.279, 416.535, 52842.686 24/12/22,05:40:00,02,09,1, 12.0,1,1, -2.700, 10492.260, 416.543, 52842.641 24/12/22,05:40:00,03,09,1, 12.0,1,1, -2.700, 10492.275, 416.533, 52842.726 24/12/22,05:40:00,04,09,1, 12.0,1,1, -2.700, 10492.271, 416.554, 52842.642 24/12/22,05:40:00,05,09,1, 12.0,1,1, -2.700, 10492.271, 416.565, 52842.727 24/12/22,05:40:00,06,09,1, 12.0,1,1, -2.700, 10492.270, 416.548, 52842.685 24/12/22,05:40:00,07,09,1, 12.0,1,1, -2.700, 10492.258, 416.547, 52842.619 24/12/22,05:40:00,08,09,1, 12.0,1,1, -2.700, 10492.289, 416.563, 52842.644 24/12/22,05:40:00,09,09,1, 12.0,1,1, -2.700, 10492.265, 416.531, 52842.618 24/12/22,05:40:00,10,09,1, 12.0,1,1, -2.700, 10492.261, 416.524, 52842.654 24/12/22,05:40:00,11,09,1, 12.0,1,1, -2.700, 10492.235, 416.545, 52842.616 24/12/22,05:40:00,12,09,1, 12.0,1,1, -2.700, 10492.252, 416.548, 52842.644 24/12/22,05:40:00,13,09,1, 12.0,1,1, -2.700, 10492.265, 416.525, 52842.594 24/12/22,05:40:00,14,09,1, 12.0,1,1, -2.700, 10492.241, 416.527, 52842.597 24/12/22,05:40:00,15,09,1, 12.0,1,1, -2.700, 10492.247, 416.526, 52842.707 24/12/22,05:40:00,16,09,1, 12.0,1,1, -2.700, 10492.262, 416.571, 52842.603 24/12/22,05:40:00,17,09,1, 12.0,1,1, -2.700, 10492.231, 416.534, 52842.601 24/12/22,05:40:00,18,09,1, 12.0,1,1, -2.700, 10492.215, 416.551, 52842.593 24/12/22,05:40:00,19,09,1, 12.0,1,1, -2.700, 10492.241, 416.540, 52842.566 24/12/22,05:40:01,00,09,1, 11.9,1,1, -2.699, 10492.238, 416.540, 52842.566 24/12/22,05:40:01,01,09,1, 11.9,1,1, -2.699, 10492.227, 416.534, 52842.662 24/12/22,05:40:01,02,09,1, 11.9,1,1, -2.699, 10492.223, 416.517, 52842.653 24/12/22,05:40:01,03,09,1, 11.9,1,1, -2.699, 10492.224, 416.522, 52842.656 24/12/22,05:40:01,04,09,1, 11.9,1,1, -2.699, 10492.199, 416.534, 52842.608 24/12/22,05:40:01,05,09,1, 11.9,1,1, -2.699, 10492.189, 416.533, 52842.607 24/12/22,05:40:01,06,09,1, 11.9,1,1, -2.699, 10492.182, 416.523, 52842.617 24/12/22,05:40:01,07,09,1, 11.9,1,1, -2.699, 10492.205, 416.531, 52842.667 24/12/22,05:40:01,08,09,1, 11.9,1,1, -2.699, 10492.219, 416.510, 52842.645 24/12/22,05:40:01,09,09,1, 11.9,1,1, -2.699, 10492.192, 416.527, 52842.618 24/12/22,05:40:01,10,09,1, 11.9,1,1, -2.699, 10492.223, 416.516, 52842.637 24/12/22,05:40:01,11,09,1, 11.9,1,1, -2.699, 10492.218, 416.501, 52842.574 24/12/22,05:40:01,12,09,1, 11.9,1,1, -2.699, 10492.208, 416.524, 52842.648 24/12/22,05:40:01,13,09,1, 11.9,1,1, -2.699, 10492.203, 416.520, 52842.674 24/12/22,05:40:01,14,09,1, 11.9,1,1, -2.699, 10492.208, 416.536, 52842.664 24/12/22,05:40:01,15,09,1, 11.9,1,1, -2.699, 10492.209, 416.504, 52842.659 24/12/22,05:40:01,16,09,1, 11.9,1,1, -2.699, 10492.196, 416.496, 52842.655 24/12/22,05:40:01,17,09,1, 11.9,1,1, -2.699, 10492.184, 416.516, 52842.687 24/12/22,05:40:01,18,09,1, 11.9,1,1, -2.699, 10492.207, 416.498, 52842.697 24/12/22,05:40:01,19,09,1, 11.9,1,1, -2.699, 10492.212, 416.501, 52842.636 24/12/22,05:40:02,00,09,1, 11.9,1,1, -2.702, 10492.204, 416.501, 52842.636 24/12/22,05:40:02,01,09,1, 11.9,1,1, -2.702, 10492.207, 416.479, 52842.659 24/12/22,05:40:02,02,09,1, 11.9,1,1, -2.702, 10492.205, 416.467, 52842.627 24/12/22,05:40:02,03,09,1, 11.9,1,1, -2.702, 10492.174, 416.467, 52842.678 24/12/22,05:40:02,04,09,1, 11.9,1,1, -2.702, 10492.185, 416.509, 52842.701 24/12/22,05:40:02,05,09,1, 11.9,1,1, -2.702, 10492.181, 416.487, 52842.623 24/12/22,05:40:02,06,09,1, 11.9,1,1, -2.702, 10492.182, 416.495, 52842.640 24/12/22,05:40:02,07,09,1, 11.9,1,1, -2.702, 10492.170, 416.489, 52842.641 24/12/22,05:40:02,08,09,1, 11.9,1,1, -2.702, 10492.191, 416.489, 52842.639 24/12/22,05:40:02,09,09,1, 11.9,1,1, -2.702, 10492.184, 416.495, 52842.611 24/12/22,05:40:02,10,09,1, 11.9,1,1, -2.702, 10492.187, 416.494, 52842.665 24/12/22,05:40:02,11,09,1, 11.9,1,1, -2.702, 10492.180, 416.472, 52842.600 24/12/22,05:40:02,12,09,1, 11.9,1,1, -2.702, 10492.173, 416.483, 52842.655 24/12/22,05:40:02,13,09,1, 11.9,1,1, -2.702, 10492.174, 416.441, 52842.649 24/12/22,05:40:02,14,09,1, 11.9,1,1, -2.702, 10492.148, 416.461, 52842.618 24/12/22,05:40:02,15,09,1, 11.9,1,1, -2.702, 10492.168, 416.453, 52842.581 24/12/22,05:40:02,16,09,1, 11.9,1,1, -2.702, 10492.150, 416.479, 52842.630 24/12/22,05:40:02,17,09,1, 11.9,1,1, -2.702, 10492.166, 416.457, 52842.653 24/12/22,05:40:02,18,09,1, 11.9,1,1, -2.702, 10492.168, 416.466, 52842.633 24/12/22,05:40:02,19,09,1, 11.9,1,1, -2.702, 10492.141, 416.456, 52842.610 24/12/22,05:40:03,00,09,1, 11.9,1,1, -2.699, 10492.138, 416.456, 52842.610 24/12/22,05:40:03,01,09,1, 11.9,1,1, -2.699, 10492.157, 416.477, 52842.664 24/12/22,05:40:03,02,09,1, 11.9,1,1, -2.699, 10492.139, 416.447, 52842.637 24/12/22,05:40:03,03,09,1, 11.9,1,1, -2.699, 10492.128, 416.456, 52842.694 24/12/22,05:40:03,04,09,1, 11.9,1,1, -2.699, 10492.131, 416.476, 52842.673 24/12/22,05:40:03,05,09,1, 11.9,1,1, -2.699, 10492.100, 416.477, 52842.614 24/12/22,05:40:03,06,09,1, 11.9,1,1, -2.699, 10492.129, 416.467, 52842.596 24/12/22,05:40:03,07,09,1, 11.9,1,1, -2.699, 10492.137, 416.465, 52842.703 24/12/22,05:40:03,08,09,1, 11.9,1,1, -2.699, 10492.141, 416.445, 52842.682 24/12/22,05:40:03,09,09,1, 11.9,1,1, -2.699, 10492.123, 416.452, 52842.706 24/12/22,05:40:03,10,09,1, 11.9,1,1, -2.699, 10492.125, 416.465, 52842.645 24/12/22,05:40:03,11,09,1, 11.9,1,1, -2.699, 10492.113, 416.468, 52842.705 24/12/22,05:40:03,12,09,1, 11.9,1,1, -2.699, 10492.096, 416.469, 52842.746 24/12/22,05:40:03,13,09,1, 11.9,1,1, -2.699, 10492.109, 416.458, 52842.700 24/12/22,05:40:03,14,09,1, 11.9,1,1, -2.699, 10492.118, 416.462, 52842.676 24/12/22,05:40:03,15,09,1, 11.9,1,1, -2.699, 10492.133, 416.474, 52842.646 24/12/22,05:40:03,16,09,1, 11.9,1,1, -2.699, 10492.106, 416.454, 52842.582 24/12/22,05:40:03,17,09,1, 11.9,1,1, -2.699, 10492.105, 416.474, 52842.613 24/12/22,05:40:03,18,09,1, 11.9,1,1, -2.699, 10492.129, 416.488, 52842.646 24/12/22,05:40:03,19,09,1, 11.9,1,1, -2.699, 10492.108, 416.471, 52842.651 24/12/22,05:40:04,00,09,1, 11.9,1,1, -2.701, 10492.104, 416.471, 52842.651 24/12/22,05:40:04,01,09,1, 11.9,1,1, -2.701, 10492.095, 416.458, 52842.668 24/12/22,05:40:04,02,09,1, 11.9,1,1, -2.701, 10492.100, 416.445, 52842.638 24/12/22,05:40:04,03,09,1, 11.9,1,1, -2.701, 10492.103, 416.461, 52842.659 24/12/22,05:40:04,04,09,1, 11.9,1,1, -2.701, 10492.085, 416.452, 52842.635 24/12/22,05:40:04,05,09,1, 11.9,1,1, -2.701, 10492.080, 416.469, 52842.608 24/12/22,05:40:04,06,09,1, 11.9,1,1, -2.701, 10492.069, 416.478, 52842.668 24/12/22,05:40:04,07,09,1, 11.9,1,1, -2.701, 10492.090, 416.429, 52842.657 24/12/22,05:40:04,08,09,1, 11.9,1,1, -2.701, 10492.062, 416.450, 52842.723 24/12/22,05:40:04,09,09,1, 11.9,1,1, -2.701, 10492.081, 416.473, 52842.675 24/12/22,05:40:04,10,09,1, 11.9,1,1, -2.701, 10492.066, 416.461, 52842.674 24/12/22,05:40:04,11,09,1, 11.9,1,1, -2.701, 10492.052, 416.444, 52842.706 24/12/22,05:40:04,12,09,1, 11.9,1,1, -2.701, 10492.052, 416.443, 52842.715 24/12/22,05:40:04,13,09,1, 11.9,1,1, -2.701, 10492.072, 416.435, 52842.704 24/12/22,05:40:04,14,09,1, 11.9,1,1, -2.701, 10492.052, 416.432, 52842.704 24/12/22,05:40:04,15,09,1, 11.9,1,1, -2.701, 10492.065, 416.442, 52842.637 24/12/22,05:40:04,16,09,1, 11.9,1,1, -2.701, 10492.047, 416.451, 52842.731 24/12/22,05:40:04,17,09,1, 11.9,1,1, -2.701, 10492.055, 416.440, 52842.629 24/12/22,05:40:04,18,09,1, 11.9,1,1, -2.701, 10492.035, 416.441, 52842.686 24/12/22,05:40:04,19,09,1, 11.9,1,1, -2.701, 10492.039, 416.436, 52842.735 24/12/22,05:40:05,00,09,1, 12.0,1,1, -2.700, 10492.038, 416.436, 52842.735 24/12/22,05:40:05,01,09,1, 12.0,1,1, -2.700, 10492.028, 416.432, 52842.719 24/12/22,05:40:05,02,09,1, 12.0,1,1, -2.700, 10492.014, 416.423, 52842.705 24/12/22,05:40:05,03,09,1, 12.0,1,1, -2.700, 10492.039, 416.404, 52842.617 24/12/22,05:40:05,04,09,1, 12.0,1,1, -2.700, 10492.003, 416.409, 52842.638 24/12/22,05:40:05,05,09,1, 12.0,1,1, -2.700, 10492.013, 416.433, 52842.724 24/12/22,05:40:05,06,09,1, 12.0,1,1, -2.700, 10492.020, 416.424, 52842.688 24/12/22,05:40:05,07,09,1, 12.0,1,1, -2.700, 10491.987, 416.411, 52842.682 24/12/22,05:40:05,08,09,1, 12.0,1,1, -2.700, 10491.999, 416.397, 52842.705 24/12/22,05:40:05,09,09,1, 12.0,1,1, -2.700, 10492.003, 416.421, 52842.606 24/12/22,05:40:05,10,09,1, 12.0,1,1, -2.700, 10492.020, 416.420, 52842.666 24/12/22,05:40:05,11,09,1, 12.0,1,1, -2.700, 10491.984, 416.437, 52842.646 24/12/22,05:40:05,12,09,1, 12.0,1,1, -2.700, 10492.006, 416.419, 52842.611 24/12/22,05:40:05,13,09,1, 12.0,1,1, -2.700, 10491.997, 416.427, 52842.708 24/12/22,05:40:05,14,09,1, 12.0,1,1, -2.700, 10491.992, 416.433, 52842.667 24/12/22,05:40:05,15,09,1, 12.0,1,1, -2.700, 10491.989, 416.393, 52842.656 24/12/22,05:40:05,16,09,1, 12.0,1,1, -2.700, 10491.981, 416.414, 52842.642 24/12/22,05:40:05,17,09,1, 12.0,1,1, -2.700, 10491.967, 416.398, 52842.637 24/12/22,05:40:05,18,09,1, 12.0,1,1, -2.700, 10491.952, 416.412, 52842.675 24/12/22,05:40:05,19,09,1, 12.0,1,1, -2.700, 10491.972, 416.422, 52842.628 24/12/22,05:40:06,00,10,1, 11.9,1,1, -2.702, 10491.971, 416.422, 52842.628 24/12/22,05:40:06,01,10,1, 11.9,1,1, -2.702, 10491.991, 416.411, 52842.663 24/12/22,05:40:06,02,10,1, 11.9,1,1, -2.702, 10491.954, 416.407, 52842.686 24/12/22,05:40:06,03,10,1, 11.9,1,1, -2.702, 10491.973, 416.409, 52842.628 24/12/22,05:40:06,04,10,1, 11.9,1,1, -2.702, 10491.938, 416.415, 52842.731 24/12/22,05:40:06,05,10,1, 11.9,1,1, -2.702, 10491.964, 416.437, 52842.787 24/12/22,05:40:06,06,10,1, 11.9,1,1, -2.702, 10491.945, 416.419, 52842.698 24/12/22,05:40:06,07,10,1, 11.9,1,1, -2.702, 10491.951, 416.432, 52842.791 24/12/22,05:40:06,08,10,1, 11.9,1,1, -2.702, 10491.947, 416.432, 52842.721 24/12/22,05:40:06,09,10,1, 11.9,1,1, -2.702, 10491.939, 416.404, 52842.734 24/12/22,05:40:06,10,10,1, 11.9,1,1, -2.702, 10491.936, 416.416, 52842.717 24/12/22,05:40:06,11,10,1, 11.9,1,1, -2.702, 10491.947, 416.423, 52842.670 24/12/22,05:40:06,12,10,1, 11.9,1,1, -2.702, 10491.946, 416.417, 52842.761 24/12/22,05:40:06,13,10,1, 11.9,1,1, -2.702, 10491.934, 416.405, 52842.706 24/12/22,05:40:06,14,10,1, 11.9,1,1, -2.702, 10491.925, 416.398, 52842.695 24/12/22,05:40:06,15,10,1, 11.9,1,1, -2.702, 10491.897, 416.399, 52842.652 24/12/22,05:40:06,16,10,1, 11.9,1,1, -2.702, 10491.906, 416.442, 52842.734 24/12/22,05:40:06,17,10,1, 11.9,1,1, -2.702, 10491.921, 416.432, 52842.673 24/12/22,05:40:06,18,10,1, 11.9,1,1, -2.702, 10491.901, 416.423, 52842.689 24/12/22,05:40:06,19,10,1, 11.9,1,1, -2.702, 10491.905, 416.409, 52842.693 24/12/22,05:40:07,00,10,1, 11.9,1,1, -2.700, 10491.904, 416.409, 52842.693 24/12/22,05:40:07,01,10,1, 11.9,1,1, -2.700, 10491.904, 416.427, 52842.631 24/12/22,05:40:07,02,10,1, 11.9,1,1, -2.700, 10491.894, 416.408, 52842.727 24/12/22,05:40:07,03,10,1, 11.9,1,1, -2.700, 10491.895, 416.419, 52842.913 24/12/22,05:40:07,04,10,1, 11.9,1,1, -2.700, 10491.917, 416.405, 52842.681 24/12/22,05:40:07,05,10,1, 11.9,1,1, -2.700, 10491.875, 416.419, 52842.797 24/12/22,05:40:07,06,10,1, 11.9,1,1, -2.700, 10491.868, 416.403, 52842.710 24/12/22,05:40:07,07,10,1, 11.9,1,1, -2.700, 10491.870, 416.398, 52842.718 24/12/22,05:40:07,08,10,1, 11.9,1,1, -2.700, 10491.863, 416.405, 52842.703 24/12/22,05:40:07,09,10,1, 11.9,1,1, -2.700, 10491.887, 416.430, 52842.718 24/12/22,05:40:07,10,10,1, 11.9,1,1, -2.700, 10491.860, 416.392, 52842.702 24/12/22,05:40:07,11,10,1, 11.9,1,1, -2.700, 10491.868, 416.398, 52842.721 24/12/22,05:40:07,12,10,1, 11.9,1,1, -2.700, 10491.846, 416.387, 52842.771 24/12/22,05:40:07,13,10,1, 11.9,1,1, -2.700, 10491.856, 416.374, 52842.747 24/12/22,05:40:07,14,10,1, 11.9,1,1, -2.700, 10491.823, 416.372, 52842.791 24/12/22,05:40:07,15,10,1, 11.9,1,1, -2.700, 10491.855, 416.397, 52842.748 24/12/22,05:40:07,16,10,1, 11.9,1,1, -2.700, 10491.842, 416.389, 52842.712 24/12/22,05:40:07,17,10,1, 11.9,1,1, -2.700, 10491.829, 416.374, 52842.767 24/12/22,05:40:07,18,10,1, 11.9,1,1, -2.700, 10491.863, 416.412, 52842.753 24/12/22,05:40:07,19,10,1, 11.9,1,1, -2.700, 10491.836, 416.379, 52842.709 24/12/22,05:40:08,00,09,1, 11.9,1,1, -2.702, 10491.829, 416.379, 52842.709 24/12/22,05:40:08,01,09,1, 11.9,1,1, -2.702, 10491.808, 416.405, 52842.692 24/12/22,05:40:08,02,09,1, 11.9,1,1, -2.702, 10491.817, 416.409, 52842.778 24/12/22,05:40:08,03,09,1, 11.9,1,1, -2.702, 10491.809, 416.386, 52842.741 24/12/22,05:40:08,04,09,1, 11.9,1,1, -2.702, 10491.797, 416.385, 52842.779 24/12/22,05:40:08,05,09,1, 11.9,1,1, -2.702, 10491.810, 416.394, 52842.797 24/12/22,05:40:08,06,09,1, 11.9,1,1, -2.702, 10491.816, 416.379, 52842.792 24/12/22,05:40:08,07,09,1, 11.9,1,1, -2.702, 10491.793, 416.363, 52842.780 24/12/22,05:40:08,08,09,1, 11.9,1,1, -2.702, 10491.797, 416.364, 52842.707 24/12/22,05:40:08,09,09,1, 11.9,1,1, -2.702, 10491.803, 416.393, 52842.828 24/12/22,05:40:08,10,09,1, 11.9,1,1, -2.702, 10491.829, 416.357, 52842.719 24/12/22,05:40:08,11,09,1, 11.9,1,1, -2.702, 10491.794, 416.380, 52842.756 24/12/22,05:40:08,12,09,1, 11.9,1,1, -2.702, 10491.798, 416.404, 52842.799 24/12/22,05:40:08,13,09,1, 11.9,1,1, -2.702, 10491.821, 416.363, 52842.743 24/12/22,05:40:08,14,09,1, 11.9,1,1, -2.702, 10491.802, 416.375, 52842.791 24/12/22,05:40:08,15,09,1, 11.9,1,1, -2.702, 10491.797, 416.363, 52842.782 24/12/22,05:40:08,16,09,1, 11.9,1,1, -2.702, 10491.791, 416.374, 52842.771 24/12/22,05:40:08,17,09,1, 11.9,1,1, -2.702, 10491.760, 416.377, 52842.804 24/12/22,05:40:08,18,09,1, 11.9,1,1, -2.702, 10491.786, 416.344, 52842.778 24/12/22,05:40:08,19,09,1, 11.9,1,1, -2.702, 10491.778, 416.355, 52842.811 24/12/22,05:40:09,00,09,1, 11.9,1,1, -2.700, 10491.771, 416.355, 52842.811 24/12/22,05:40:09,01,09,1, 11.9,1,1, -2.700, 10491.763, 416.371, 52842.851 24/12/22,05:40:09,02,09,1, 11.9,1,1, -2.700, 10491.751, 416.366, 52842.825 24/12/22,05:40:09,03,09,1, 11.9,1,1, -2.700, 10491.741, 416.369, 52842.741 24/12/22,05:40:09,04,09,1, 11.9,1,1, -2.700, 10491.771, 416.372, 52842.846 24/12/22,05:40:09,05,09,1, 11.9,1,1, -2.700, 10491.742, 416.347, 52842.761 24/12/22,05:40:09,06,09,1, 11.9,1,1, -2.700, 10491.749, 416.345, 52842.812 24/12/22,05:40:09,07,09,1, 11.9,1,1, -2.700, 10491.754, 416.359, 52842.829 24/12/22,05:40:09,08,09,1, 11.9,1,1, -2.700, 10491.730, 416.355, 52842.734 24/12/22,05:40:09,09,09,1, 11.9,1,1, -2.700, 10491.748, 416.348, 52842.836 24/12/22,05:40:09,10,09,1, 11.9,1,1, -2.700, 10491.720, 416.338, 52842.778 24/12/22,05:40:09,11,09,1, 11.9,1,1, -2.700, 10491.725, 416.361, 52842.794 24/12/22,05:40:09,12,09,1, 11.9,1,1, -2.700, 10491.708, 416.354, 52842.795 24/12/22,05:40:09,13,09,1, 11.9,1,1, -2.700, 10491.715, 416.343, 52842.823 24/12/22,05:40:09,14,09,1, 11.9,1,1, -2.700, 10491.705, 416.378, 52842.860 24/12/22,05:40:09,15,09,1, 11.9,1,1, -2.700, 10491.704, 416.342, 52842.776 24/12/22,05:40:09,16,09,1, 11.9,1,1, -2.700, 10491.710, 416.351, 52842.798 24/12/22,05:40:09,17,09,1, 11.9,1,1, -2.700, 10491.713, 416.349, 52842.789 24/12/22,05:40:09,18,09,1, 11.9,1,1, -2.700, 10491.730, 416.347, 52842.750 24/12/22,05:40:09,19,09,1, 11.9,1,1, -2.700, 10491.705, 416.359, 52842.737 24/12/22,05:40:10,00,09,1, 12.0,1,1, -2.703, 10491.704, 416.359, 52842.737 24/12/22,05:40:10,01,09,1, 12.0,1,1, -2.703, 10491.724, 416.334, 52842.810 24/12/22,05:40:10,02,09,1, 12.0,1,1, -2.703, 10491.693, 416.341, 52842.822 24/12/22,05:40:10,03,09,1, 12.0,1,1, -2.703, 10491.676, 416.325, 52842.755 24/12/22,05:40:10,04,09,1, 12.0,1,1, -2.703, 10491.695, 416.344, 52842.770 24/12/22,05:40:10,05,09,1, 12.0,1,1, -2.703, 10491.688, 416.350, 52842.779 24/12/22,05:40:10,06,09,1, 12.0,1,1, -2.703, 10491.696, 416.311, 52842.749 24/12/22,05:40:10,07,09,1, 12.0,1,1, -2.703, 10491.663, 416.320, 52842.802 24/12/22,05:40:10,08,09,1, 12.0,1,1, -2.703, 10491.664, 416.333, 52842.858 24/12/22,05:40:10,09,09,1, 12.0,1,1, -2.703, 10491.668, 416.322, 52842.786 24/12/22,05:40:10,10,09,1, 12.0,1,1, -2.703, 10491.693, 416.340, 52842.836 24/12/22,05:40:10,11,09,1, 12.0,1,1, -2.703, 10491.696, 416.311, 52842.810 24/12/22,05:40:10,12,09,1, 12.0,1,1, -2.703, 10491.648, 416.332, 52842.776 24/12/22,05:40:10,13,09,1, 12.0,1,1, -2.703, 10491.670, 416.329, 52842.791 24/12/22,05:40:10,14,09,1, 12.0,1,1, -2.703, 10491.646, 416.334, 52842.843 24/12/22,05:40:10,15,09,1, 12.0,1,1, -2.703, 10491.656, 416.310, 52842.745 24/12/22,05:40:10,16,09,1, 12.0,1,1, -2.703, 10491.665, 416.313, 52842.762 24/12/22,05:40:10,17,09,1, 12.0,1,1, -2.703, 10491.644, 416.288, 52842.743 24/12/22,05:40:10,18,09,1, 12.0,1,1, -2.703, 10491.647, 416.303, 52842.824 24/12/22,05:40:10,19,09,1, 12.0,1,1, -2.703, 10491.640, 416.333, 52842.776 24/12/22,05:40:11,00,09,1, 11.9,1,1, -2.702, 10491.637, 416.333, 52842.776 24/12/22,05:40:11,01,09,1, 11.9,1,1, -2.702, 10491.633, 416.306, 52842.819 24/12/22,05:40:11,02,09,1, 11.9,1,1, -2.702, 10491.643, 416.317, 52842.795 24/12/22,05:40:11,03,09,1, 11.9,1,1, -2.702, 10491.641, 416.312, 52842.822 24/12/22,05:40:11,04,09,1, 11.9,1,1, -2.702, 10491.618, 416.329, 52842.891 24/12/22,05:40:11,05,09,1, 11.9,1,1, -2.702, 10491.633, 416.316, 52842.831 24/12/22,05:40:11,06,09,1, 11.9,1,1, -2.702, 10491.612, 416.290, 52842.766 24/12/22,05:40:11,07,09,1, 11.9,1,1, -2.702, 10491.605, 416.312, 52842.789 24/12/22,05:40:11,08,09,1, 11.9,1,1, -2.702, 10491.636, 416.281, 52842.823 24/12/22,05:40:11,09,09,1, 11.9,1,1, -2.702, 10491.576, 416.308, 52842.759 24/12/22,05:40:11,10,09,1, 11.9,1,1, -2.702, 10491.604, 416.309, 52842.827 24/12/22,05:40:11,11,09,1, 11.9,1,1, -2.702, 10491.591, 416.294, 52842.761 24/12/22,05:40:11,12,09,1, 11.9,1,1, -2.702, 10491.608, 416.301, 52842.782 24/12/22,05:40:11,13,09,1, 11.9,1,1, -2.702, 10491.611, 416.304, 52842.823 24/12/22,05:40:11,14,09,1, 11.9,1,1, -2.702, 10491.577, 416.300, 52842.799 24/12/22,05:40:11,15,09,1, 11.9,1,1, -2.702, 10491.593, 416.310, 52842.801 24/12/22,05:40:11,16,09,1, 11.9,1,1, -2.702, 10491.577, 416.302, 52842.801 24/12/22,05:40:11,17,09,1, 11.9,1,1, -2.702, 10491.591, 416.316, 52842.809 24/12/22,05:40:11,18,09,1, 11.9,1,1, -2.702, 10491.611, 416.311, 52842.843 24/12/22,05:40:11,19,09,1, 11.9,1,1, -2.702, 10491.577, 416.308, 52842.810 24/12/22,05:40:12,00,09,1, 11.9,1,1, -2.701, 10491.570, 416.308, 52842.810 24/12/22,05:40:12,01,09,1, 11.9,1,1, -2.701, 10491.592, 416.282, 52842.826 24/12/22,05:40:12,02,09,1, 11.9,1,1, -2.701, 10491.589, 416.264, 52842.858 24/12/22,05:40:12,03,09,1, 11.9,1,1, -2.701, 10491.594, 416.287, 52842.799 24/12/22,05:40:12,04,09,1, 11.9,1,1, -2.701, 10491.581, 416.281, 52842.817 24/12/22,05:40:12,05,09,1, 11.9,1,1, -2.701, 10491.567, 416.285, 52842.786 24/12/22,05:40:12,06,09,1, 11.9,1,1, -2.701, 10491.547, 416.290, 52842.878 24/12/22,05:40:12,07,09,1, 11.9,1,1, -2.701, 10491.577, 416.297, 52842.823 24/12/22,05:40:12,08,09,1, 11.9,1,1, -2.701, 10491.564, 416.272, 52842.806 24/12/22,05:40:12,09,09,1, 11.9,1,1, -2.701, 10491.557, 416.270, 52842.793 24/12/22,05:40:12,10,09,1, 11.9,1,1, -2.701, 10491.552, 416.261, 52842.842 24/12/22,05:40:12,11,09,1, 11.9,1,1, -2.701, 10491.565, 416.273, 52842.832 24/12/22,05:40:12,12,09,1, 11.9,1,1, -2.701, 10491.581, 416.283, 52842.839 24/12/22,05:40:12,13,09,1, 11.9,1,1, -2.701, 10491.567, 416.257, 52842.837 24/12/22,05:40:12,14,09,1, 11.9,1,1, -2.701, 10491.551, 416.274, 52842.811 24/12/22,05:40:12,15,09,1, 11.9,1,1, -2.701, 10491.542, 416.286, 52842.776 24/12/22,05:40:12,16,09,1, 11.9,1,1, -2.701, 10491.547, 416.254, 52842.808 24/12/22,05:40:12,17,09,1, 11.9,1,1, -2.701, 10491.553, 416.288, 52842.879 24/12/22,05:40:12,18,09,1, 11.9,1,1, -2.701, 10491.545, 416.267, 52842.818 24/12/22,05:40:12,19,09,1, 11.9,1,1, -2.701, 10491.561, 416.263, 52842.849 24/12/22,05:40:13,00,09,1, 11.9,1,1, -2.699, 10491.554, 416.263, 52842.849 24/12/22,05:40:13,01,09,1, 11.9,1,1, -2.699, 10491.545, 416.257, 52842.831 24/12/22,05:40:13,02,09,1, 11.9,1,1, -2.699, 10491.513, 416.259, 52842.643 24/12/22,05:40:13,03,09,1, 11.9,1,1, -2.699, 10491.550, 416.282, 52842.838 24/12/22,05:40:13,04,09,1, 11.9,1,1, -2.699, 10491.575, 416.227, 52842.808 24/12/22,05:40:13,05,09,1, 11.9,1,1, -2.699, 10491.522, 416.253, 52842.806 24/12/22,05:40:13,06,09,1, 11.9,1,1, -2.699, 10491.538, 416.258, 52842.838 24/12/22,05:40:13,07,09,1, 11.9,1,1, -2.699, 10491.548, 416.211, 52842.798 24/12/22,05:40:13,08,09,1, 11.9,1,1, -2.699, 10491.524, 416.248, 52842.883 24/12/22,05:40:13,09,09,1, 11.9,1,1, -2.699, 10491.535, 416.239, 52842.798 24/12/22,05:40:13,10,09,1, 11.9,1,1, -2.699, 10491.528, 416.260, 52842.793 24/12/22,05:40:13,11,09,1, 11.9,1,1, -2.699, 10491.537, 416.266, 52842.879 24/12/22,05:40:13,12,09,1, 11.9,1,1, -2.699, 10491.523, 416.248, 52842.869 24/12/22,05:40:13,13,09,1, 11.9,1,1, -2.699, 10491.532, 416.268, 52842.865 24/12/22,05:40:13,14,09,1, 11.9,1,1, -2.699, 10491.522, 416.260, 52842.866 24/12/22,05:40:13,15,09,1, 11.9,1,1, -2.699, 10491.533, 416.248, 52842.845 24/12/22,05:40:13,16,09,1, 11.9,1,1, -2.699, 10491.483, 416.249, 52842.842 24/12/22,05:40:13,17,09,1, 11.9,1,1, -2.699, 10491.518, 416.263, 52842.819 24/12/22,05:40:13,18,09,1, 11.9,1,1, -2.699, 10491.520, 416.261, 52842.806 24/12/22,05:40:13,19,09,1, 11.9,1,1, -2.699, 10491.530, 416.276, 52842.816 24/12/22,05:40:14,00,10,1, 11.9,1,1, -2.701, 10491.529, 416.276, 52842.816 24/12/22,05:40:14,01,10,1, 11.9,1,1, -2.701, 10491.496, 416.249, 52842.833 24/12/22,05:40:14,02,10,1, 11.9,1,1, -2.701, 10491.506, 416.237, 52842.755 24/12/22,05:40:14,03,10,1, 11.9,1,1, -2.701, 10491.501, 416.239, 52842.882 24/12/22,05:40:14,04,10,1, 11.9,1,1, -2.701, 10491.515, 416.242, 52842.848 24/12/22,05:40:14,05,10,1, 11.9,1,1, -2.701, 10491.514, 416.237, 52842.791 24/12/22,05:40:14,06,10,1, 11.9,1,1, -2.701, 10491.525, 416.263, 52842.798 24/12/22,05:40:14,07,10,1, 11.9,1,1, -2.701, 10491.508, 416.243, 52842.867 24/12/22,05:40:14,08,10,1, 11.9,1,1, -2.701, 10491.518, 416.226, 52842.828 24/12/22,05:40:14,09,10,1, 11.9,1,1, -2.701, 10491.500, 416.224, 52842.875 24/12/22,05:40:14,10,10,1, 11.9,1,1, -2.701, 10491.477, 416.242, 52842.748 24/12/22,05:40:14,11,10,1, 11.9,1,1, -2.701, 10491.512, 416.247, 52842.829 24/12/22,05:40:14,12,10,1, 11.9,1,1, -2.701, 10491.471, 416.220, 52842.801 24/12/22,05:40:14,13,10,1, 11.9,1,1, -2.701, 10491.467, 416.243, 52842.765 24/12/22,05:40:14,14,10,1, 11.9,1,1, -2.701, 10491.482, 416.224, 52842.877 24/12/22,05:40:14,15,10,1, 11.9,1,1, -2.701, 10491.496, 416.225, 52842.798 24/12/22,05:40:14,16,10,1, 11.9,1,1, -2.701, 10491.463, 416.226, 52842.839 24/12/22,05:40:14,17,10,1, 11.9,1,1, -2.701, 10491.474, 416.224, 52842.810 24/12/22,05:40:14,18,10,1, 11.9,1,1, -2.701, 10491.505, 416.208, 52842.778 24/12/22,05:40:14,19,10,1, 11.9,1,1, -2.701, 10491.457, 416.215, 52842.877 24/12/22,05:40:15,00,09,1, 12.0,1,1, -2.700, 10491.453, 416.215, 52842.877 24/12/22,05:40:15,01,09,1, 12.0,1,1, -2.700, 10491.459, 416.224, 52842.772 24/12/22,05:40:15,02,09,1, 12.0,1,1, -2.700, 10491.463, 416.210, 52842.807 24/12/22,05:40:15,03,09,1, 12.0,1,1, -2.700, 10491.471, 416.200, 52842.835 24/12/22,05:40:15,04,09,1, 12.0,1,1, -2.700, 10491.461, 416.210, 52842.835 24/12/22,05:40:15,05,09,1, 12.0,1,1, -2.700, 10491.474, 416.210, 52842.845 24/12/22,05:40:15,06,09,1, 12.0,1,1, -2.700, 10491.469, 416.212, 52842.876 24/12/22,05:40:15,07,09,1, 12.0,1,1, -2.700, 10491.453, 416.220, 52842.805 24/12/22,05:40:15,08,09,1, 12.0,1,1, -2.700, 10491.443, 416.205, 52842.816 24/12/22,05:40:15,09,09,1, 12.0,1,1, -2.700, 10491.441, 416.208, 52842.805 24/12/22,05:40:15,10,09,1, 12.0,1,1, -2.700, 10491.481, 416.201, 52842.784 24/12/22,05:40:15,11,09,1, 12.0,1,1, -2.700, 10491.449, 416.180, 52842.868 24/12/22,05:40:15,12,09,1, 12.0,1,1, -2.700, 10491.433, 416.170, 52842.751 24/12/22,05:40:15,13,09,1, 12.0,1,1, -2.700, 10491.454, 416.179, 52842.752 24/12/22,05:40:15,14,09,1, 12.0,1,1, -2.700, 10491.447, 416.202, 52842.833 24/12/22,05:40:15,15,09,1, 12.0,1,1, -2.700, 10491.433, 416.173, 52842.765 24/12/22,05:40:15,16,09,1, 12.0,1,1, -2.700, 10491.435, 416.197, 52842.863 24/12/22,05:40:15,17,09,1, 12.0,1,1, -2.700, 10491.405, 416.156, 52842.779 24/12/22,05:40:15,18,09,1, 12.0,1,1, -2.700, 10491.413, 416.168, 52842.808 24/12/22,05:40:15,19,09,1, 12.0,1,1, -2.700, 10491.446, 416.158, 52842.838 24/12/22,05:40:16,00,09,1, 12.0,1,1, -2.697, 10491.445, 416.158, 52842.838 24/12/22,05:40:16,01,09,1, 12.0,1,1, -2.697, 10491.423, 416.196, 52842.768 24/12/22,05:40:16,02,09,1, 12.0,1,1, -2.697, 10491.447, 416.169, 52842.791 24/12/22,05:40:16,03,09,1, 12.0,1,1, -2.697, 10491.426, 416.161, 52842.785 24/12/22,05:40:16,04,09,1, 12.0,1,1, -2.697, 10491.437, 416.186, 52842.851 24/12/22,05:40:16,05,09,1, 12.0,1,1, -2.697, 10491.447, 416.166, 52842.818 24/12/22,05:40:16,06,09,1, 12.0,1,1, -2.697, 10491.417, 416.164, 52842.778 24/12/22,05:40:16,07,09,1, 12.0,1,1, -2.697, 10491.428, 416.154, 52842.844 24/12/22,05:40:16,08,09,1, 12.0,1,1, -2.697, 10491.417, 416.151, 52842.850 24/12/22,05:40:16,09,09,1, 12.0,1,1, -2.697, 10491.447, 416.164, 52842.795 24/12/22,05:40:16,10,09,1, 12.0,1,1, -2.697, 10491.408, 416.164, 52842.774 24/12/22,05:40:16,11,09,1, 12.0,1,1, -2.697, 10491.428, 416.151, 52842.833 24/12/22,05:40:16,12,09,1, 12.0,1,1, -2.697, 10491.432, 416.141, 52842.812 24/12/22,05:40:16,13,09,1, 12.0,1,1, -2.697, 10491.423, 416.141, 52842.752 24/12/22,05:40:16,14,09,1, 12.0,1,1, -2.697, 10491.421, 416.134, 52842.807 24/12/22,05:40:16,15,09,1, 12.0,1,1, -2.697, 10491.413, 416.135, 52842.825 24/12/22,05:40:16,16,09,1, 12.0,1,1, -2.697, 10491.438, 416.123, 52842.791 24/12/22,05:40:16,17,09,1, 12.0,1,1, -2.697, 10491.408, 416.107, 52842.778 24/12/22,05:40:16,18,09,1, 12.0,1,1, -2.697, 10491.408, 416.115, 52842.810 24/12/22,05:40:16,19,09,1, 12.0,1,1, -2.697, 10491.433, 416.113, 52842.785 24/12/22,05:40:17,00,09,1, 11.9,1,1, -2.700, 10491.428, 416.113, 52842.785 24/12/22,05:40:17,01,09,1, 11.9,1,1, -2.700, 10491.420, 416.111, 52842.810 24/12/22,05:40:17,02,09,1, 11.9,1,1, -2.700, 10491.416, 416.096, 52842.794 24/12/22,05:40:17,03,09,1, 11.9,1,1, -2.700, 10491.437, 416.079, 52842.743 24/12/22,05:40:17,04,09,1, 11.9,1,1, -2.700, 10491.445, 416.092, 52842.795 24/12/22,05:40:17,05,09,1, 11.9,1,1, -2.700, 10491.419, 416.089, 52842.756 24/12/22,05:40:17,06,09,1, 11.9,1,1, -2.700, 10491.412, 416.084, 52842.800 24/12/22,05:40:17,07,09,1, 11.9,1,1, -2.700, 10491.423, 416.105, 52842.809 24/12/22,05:40:17,08,09,1, 11.9,1,1, -2.700, 10491.435, 416.082, 52842.812 24/12/22,05:40:17,09,09,1, 11.9,1,1, -2.700, 10491.424, 416.084, 52842.798 24/12/22,05:40:17,10,09,1, 11.9,1,1, -2.700, 10491.413, 416.067, 52842.750 24/12/22,05:40:17,11,09,1, 11.9,1,1, -2.700, 10491.435, 416.089, 52842.825 24/12/22,05:40:17,12,09,1, 11.9,1,1, -2.700, 10491.420, 416.077, 52842.833 24/12/22,05:40:17,13,09,1, 11.9,1,1, -2.700, 10491.430, 416.057, 52842.724 24/12/22,05:40:17,14,09,1, 11.9,1,1, -2.700, 10491.426, 416.060, 52842.852 24/12/22,05:40:17,15,09,1, 11.9,1,1, -2.700, 10491.451, 416.085, 52842.744 24/12/22,05:40:17,16,09,1, 11.9,1,1, -2.700, 10491.439, 416.039, 52842.786 24/12/22,05:40:17,17,09,1, 11.9,1,1, -2.700, 10491.436, 416.062, 52842.743 24/12/22,05:40:17,18,09,1, 11.9,1,1, -2.700, 10491.432, 416.050, 52842.738 24/12/22,05:40:17,19,09,1, 11.9,1,1, -2.700, 10491.425, 416.049, 52842.796 24/12/22,05:40:18,00,09,1, 12.0,1,1, -2.699, 10491.420, 416.049, 52842.796 24/12/22,05:40:18,01,09,1, 12.0,1,1, -2.699, 10491.416, 416.034, 52842.774 24/12/22,05:40:18,02,09,1, 12.0,1,1, -2.699, 10491.421, 416.039, 52842.792 24/12/22,05:40:18,03,09,1, 12.0,1,1, -2.699, 10491.413, 416.076, 52842.798 24/12/22,05:40:18,04,09,1, 12.0,1,1, -2.699, 10491.436, 416.033, 52842.772 24/12/22,05:40:18,05,09,1, 12.0,1,1, -2.699, 10491.434, 416.034, 52842.719 24/12/22,05:40:18,06,09,1, 12.0,1,1, -2.699, 10491.409, 416.033, 52842.770 24/12/22,05:40:18,07,09,1, 12.0,1,1, -2.699, 10491.425, 416.018, 52842.740 24/12/22,05:40:18,08,09,1, 12.0,1,1, -2.699, 10491.426, 416.018, 52842.739 24/12/22,05:40:18,09,09,1, 12.0,1,1, -2.699, 10491.426, 416.011, 52842.759 24/12/22,05:40:18,10,09,1, 12.0,1,1, -2.699, 10491.434, 416.017, 52842.789 24/12/22,05:40:18,11,09,1, 12.0,1,1, -2.699, 10491.440, 416.000, 52842.769 24/12/22,05:40:18,12,09,1, 12.0,1,1, -2.699, 10491.434, 416.017, 52842.748 24/12/22,05:40:18,13,09,1, 12.0,1,1, -2.699, 10491.438, 415.996, 52842.723 24/12/22,05:40:18,14,09,1, 12.0,1,1, -2.699, 10491.440, 416.013, 52842.770 24/12/22,05:40:18,15,09,1, 12.0,1,1, -2.699, 10491.453, 415.986, 52842.734 24/12/22,05:40:18,16,09,1, 12.0,1,1, -2.699, 10491.429, 415.996, 52842.785 24/12/22,05:40:18,17,09,1, 12.0,1,1, -2.699, 10491.434, 416.004, 52842.746 24/12/22,05:40:18,18,09,1, 12.0,1,1, -2.699, 10491.429, 415.997, 52842.733 24/12/22,05:40:18,19,09,1, 12.0,1,1, -2.699, 10491.426, 415.987, 52842.843 24/12/22,05:40:19,00,09,1, 12.0,1,1, -2.698, 10491.420, 415.987, 52842.843 24/12/22,05:40:19,01,09,1, 12.0,1,1, -2.698, 10491.448, 415.963, 52842.809 24/12/22,05:40:19,02,09,1, 12.0,1,1, -2.698, 10491.429, 415.991, 52842.810 24/12/22,05:40:19,03,09,1, 12.0,1,1, -2.698, 10491.447, 415.972, 52842.816 24/12/22,05:40:19,04,09,1, 12.0,1,1, -2.698, 10491.449, 415.978, 52842.800 24/12/22,05:40:19,05,09,1, 12.0,1,1, -2.698, 10491.437, 415.977, 52842.738 24/12/22,05:40:19,06,09,1, 12.0,1,1, -2.698, 10491.430, 415.973, 52842.712 24/12/22,05:40:19,07,09,1, 12.0,1,1, -2.698, 10491.453, 415.950, 52842.743 24/12/22,05:40:19,08,09,1, 12.0,1,1, -2.698, 10491.455, 415.948, 52842.798 24/12/22,05:40:19,09,09,1, 12.0,1,1, -2.698, 10491.423, 415.955, 52842.789 24/12/22,05:40:19,10,09,1, 12.0,1,1, -2.698, 10491.436, 415.962, 52842.772 24/12/22,05:40:19,11,09,1, 12.0,1,1, -2.698, 10491.440, 415.936, 52842.737 24/12/22,05:40:19,12,09,1, 12.0,1,1, -2.698, 10491.431, 415.923, 52842.775 24/12/22,05:40:19,13,09,1, 12.0,1,1, -2.698, 10491.455, 415.918, 52842.774 24/12/22,05:40:19,14,09,1, 12.0,1,1, -2.698, 10491.442, 415.922, 52842.817 24/12/22,05:40:19,15,09,1, 12.0,1,1, -2.698, 10491.442, 415.943, 52842.700 24/12/22,05:40:19,16,09,1, 12.0,1,1, -2.698, 10491.453, 415.922, 52842.753 24/12/22,05:40:19,17,09,1, 12.0,1,1, -2.698, 10491.417, 415.886, 52842.618 24/12/22,05:40:19,18,09,1, 12.0,1,1, -2.698, 10491.454, 415.903, 52842.751 24/12/22,05:40:19,19,09,1, 12.0,1,1, -2.698, 10491.490, 415.900, 52842.717 24/12/22,05:40:20,00,09,1, 12.0,1,1, -2.696, 10491.487, 415.900, 52842.717 24/12/22,05:40:20,01,09,1, 12.0,1,1, -2.696, 10491.446, 415.888, 52842.664 24/12/22,05:40:20,02,09,1, 12.0,1,1, -2.696, 10491.426, 415.914, 52842.860 24/12/22,05:40:20,03,09,1, 12.0,1,1, -2.696, 10491.436, 415.884, 52842.699 24/12/22,05:40:20,04,09,1, 12.0,1,1, -2.696, 10491.458, 415.889, 52842.749 24/12/22,05:40:20,05,09,1, 12.0,1,1, -2.696, 10491.465, 415.879, 52842.667 24/12/22,05:40:20,06,09,1, 12.0,1,1, -2.696, 10491.461, 415.869, 52842.737 24/12/22,05:40:20,07,09,1, 12.0,1,1, -2.696, 10491.474, 415.874, 52842.708 24/12/22,05:40:20,08,09,1, 12.0,1,1, -2.696, 10491.476, 415.859, 52842.749 24/12/22,05:40:20,09,09,1, 12.0,1,1, -2.696, 10491.447, 415.865, 52842.757 24/12/22,05:40:20,10,09,1, 12.0,1,1, -2.696, 10491.456, 415.853, 52842.690 24/12/22,05:40:20,11,09,1, 12.0,1,1, -2.696, 10491.460, 415.857, 52842.731 24/12/22,05:40:20,12,09,1, 12.0,1,1, -2.696, 10491.466, 415.834, 52842.745 24/12/22,05:40:20,13,09,1, 12.0,1,1, -2.696, 10491.458, 415.856, 52842.746 24/12/22,05:40:20,14,09,1, 12.0,1,1, -2.696, 10491.458, 415.834, 52842.681 24/12/22,05:40:20,15,09,1, 12.0,1,1, -2.696, 10491.455, 415.843, 52842.654 24/12/22,05:40:20,16,09,1, 12.0,1,1, -2.696, 10491.453, 415.820, 52842.734 24/12/22,05:40:20,17,09,1, 12.0,1,1, -2.696, 10491.457, 415.837, 52842.703 24/12/22,05:40:20,18,09,1, 12.0,1,1, -2.696, 10491.454, 415.807, 52842.645 24/12/22,05:40:20,19,09,1, 12.0,1,1, -2.696, 10491.446, 415.824, 52842.680 24/12/22,05:40:21,00,09,1, 11.9,1,1, -2.697, 10491.445, 415.824, 52842.680 24/12/22,05:40:21,01,09,1, 11.9,1,1, -2.697, 10491.463, 415.790, 52842.753 24/12/22,05:40:21,02,09,1, 11.9,1,1, -2.697, 10491.465, 415.799, 52842.720 24/12/22,05:40:21,03,09,1, 11.9,1,1, -2.697, 10491.487, 415.779, 52842.716 24/12/22,05:40:21,04,09,1, 11.9,1,1, -2.697, 10491.475, 415.796, 52842.723 24/12/22,05:40:21,05,09,1, 11.9,1,1, -2.697, 10491.460, 415.747, 52842.658 24/12/22,05:40:21,06,09,1, 11.9,1,1, -2.697, 10491.469, 415.776, 52842.721 24/12/22,05:40:21,07,09,1, 11.9,1,1, -2.697, 10491.482, 415.770, 52842.727 24/12/22,05:40:21,08,09,1, 11.9,1,1, -2.697, 10491.504, 415.774, 52842.668 24/12/22,05:40:21,09,09,1, 11.9,1,1, -2.697, 10491.468, 415.756, 52842.668 24/12/22,05:40:21,10,09,1, 11.9,1,1, -2.697, 10491.486, 415.767, 52842.703 24/12/22,05:40:21,11,09,1, 11.9,1,1, -2.697, 10491.472, 415.766, 52842.709 24/12/22,05:40:21,12,09,1, 11.9,1,1, -2.697, 10491.468, 415.750, 52842.730 24/12/22,05:40:21,13,09,1, 11.9,1,1, -2.697, 10491.501, 415.745, 52842.678 24/12/22,05:40:21,14,09,1, 11.9,1,1, -2.697, 10491.473, 415.760, 52842.703 24/12/22,05:40:21,15,09,1, 11.9,1,1, -2.697, 10491.487, 415.755, 52842.649 24/12/22,05:40:21,16,09,1, 11.9,1,1, -2.697, 10491.468, 415.719, 52842.756 24/12/22,05:40:21,17,09,1, 11.9,1,1, -2.697, 10491.485, 415.723, 52842.678 24/12/22,05:40:21,18,09,1, 11.9,1,1, -2.697, 10491.471, 415.733, 52842.629 24/12/22,05:40:21,19,09,1, 11.9,1,1, -2.697, 10491.469, 415.711, 52842.713 24/12/22,05:40:22,00,09,1, 11.9,1,1, -2.698, 10491.462, 415.711, 52842.713 24/12/22,05:40:22,01,09,1, 11.9,1,1, -2.698, 10491.463, 415.698, 52842.675 24/12/22,05:40:22,02,09,1, 11.9,1,1, -2.698, 10491.450, 415.707, 52842.660 24/12/22,05:40:22,03,09,1, 11.9,1,1, -2.698, 10491.463, 415.709, 52842.614 24/12/22,05:40:22,04,09,1, 11.9,1,1, -2.698, 10491.454, 415.680, 52842.692 24/12/22,05:40:22,05,09,1, 11.9,1,1, -2.698, 10491.480, 415.683, 52842.695 24/12/22,05:40:22,06,09,1, 11.9,1,1, -2.698, 10491.482, 415.694, 52842.655 24/12/22,05:40:22,07,09,1, 11.9,1,1, -2.698, 10491.493, 415.680, 52842.618 24/12/22,05:40:22,08,09,1, 11.9,1,1, -2.698, 10491.468, 415.669, 52842.662 24/12/22,05:40:22,09,09,1, 11.9,1,1, -2.698, 10491.470, 415.638, 52842.678 24/12/22,05:40:22,10,09,1, 11.9,1,1, -2.698, 10491.475, 415.639, 52842.662 24/12/22,05:40:22,11,09,1, 11.9,1,1, -2.698, 10491.464, 415.642, 52842.643 24/12/22,05:40:22,12,09,1, 11.9,1,1, -2.698, 10491.475, 415.628, 52842.629 24/12/22,05:40:22,13,09,1, 11.9,1,1, -2.698, 10491.466, 415.607, 52842.664 24/12/22,05:40:22,14,09,1, 11.9,1,1, -2.698, 10491.471, 415.624, 52842.619 24/12/22,05:40:22,15,09,1, 11.9,1,1, -2.698, 10491.474, 415.600, 52842.579 24/12/22,05:40:22,16,09,1, 11.9,1,1, -2.698, 10491.486, 415.578, 52842.629 24/12/22,05:40:22,17,09,1, 11.9,1,1, -2.698, 10491.477, 415.598, 52842.694 24/12/22,05:40:22,18,09,1, 11.9,1,1, -2.698, 10491.454, 415.559, 52842.662 24/12/22,05:40:22,19,09,1, 11.9,1,1, -2.698, 10491.473, 415.576, 52842.688 24/12/22,05:40:23,00,09,1, 11.9,1,1, -2.700, 10491.470, 415.576, 52842.688 24/12/22,05:40:23,01,09,1, 11.9,1,1, -2.700, 10491.459, 415.557, 52842.656 24/12/22,05:40:23,02,09,1, 11.9,1,1, -2.700, 10491.463, 415.553, 52842.672 24/12/22,05:40:23,03,09,1, 11.9,1,1, -2.700, 10491.464, 415.533, 52842.641 24/12/22,05:40:23,04,09,1, 11.9,1,1, -2.700, 10491.429, 415.535, 52842.601 24/12/22,05:40:23,05,09,1, 11.9,1,1, -2.700, 10491.447, 415.525, 52842.638 24/12/22,05:40:23,06,09,1, 11.9,1,1, -2.700, 10491.436, 415.515, 52842.656 24/12/22,05:40:23,07,09,1, 11.9,1,1, -2.700, 10491.455, 415.525, 52842.674 24/12/22,05:40:23,08,09,1, 11.9,1,1, -2.700, 10491.452, 415.510, 52842.570 24/12/22,05:40:23,09,09,1, 11.9,1,1, -2.700, 10491.462, 415.499, 52842.466 24/12/22,05:40:23,10,09,1, 11.9,1,1, -2.700, 10491.452, 415.476, 52842.655 24/12/22,05:40:23,11,09,1, 11.9,1,1, -2.700, 10491.470, 415.481, 52842.685 24/12/22,05:40:23,12,09,1, 11.9,1,1, -2.700, 10491.488, 415.488, 52842.588 24/12/22,05:40:23,13,09,1, 11.9,1,1, -2.700, 10491.470, 415.466, 52842.635 24/12/22,05:40:23,14,09,1, 11.9,1,1, -2.700, 10491.462, 415.477, 52842.626 24/12/22,05:40:23,15,09,1, 11.9,1,1, -2.700, 10491.479, 415.446, 52842.595 24/12/22,05:40:23,16,09,1, 11.9,1,1, -2.700, 10491.471, 415.440, 52842.585 24/12/22,05:40:23,17,09,1, 11.9,1,1, -2.700, 10491.470, 415.433, 52842.622 24/12/22,05:40:23,18,09,1, 11.9,1,1, -2.700, 10491.462, 415.433, 52842.594 24/12/22,05:40:23,19,09,1, 11.9,1,1, -2.700, 10491.468, 415.438, 52842.661 24/12/22,05:40:24,00,09,1, 11.9,1,1, -2.701, 10491.462, 415.438, 52842.661 24/12/22,05:40:24,01,09,1, 11.9,1,1, -2.701, 10491.496, 415.425, 52842.645 24/12/22,05:40:24,02,09,1, 11.9,1,1, -2.701, 10491.452, 415.384, 52842.595 24/12/22,05:40:24,03,09,1, 11.9,1,1, -2.701, 10491.506, 415.382, 52842.635 24/12/22,05:40:24,04,09,1, 11.9,1,1, -2.701, 10491.477, 415.372, 52842.617 24/12/22,05:40:24,05,09,1, 11.9,1,1, -2.701, 10491.482, 415.364, 52842.691 24/12/22,05:40:24,06,09,1, 11.9,1,1, -2.701, 10491.482, 415.362, 52842.635 24/12/22,05:40:24,07,09,1, 11.9,1,1, -2.701, 10491.485, 415.347, 52842.645 24/12/22,05:40:24,08,09,1, 11.9,1,1, -2.701, 10491.481, 415.341, 52842.560 24/12/22,05:40:24,09,09,1, 11.9,1,1, -2.701, 10491.441, 415.308, 52842.566 24/12/22,05:40:24,10,09,1, 11.9,1,1, -2.701, 10491.457, 415.328, 52842.526 24/12/22,05:40:24,11,09,1, 11.9,1,1, -2.701, 10491.468, 415.346, 52842.652 24/12/22,05:40:24,12,09,1, 11.9,1,1, -2.701, 10491.449, 415.322, 52842.626 24/12/22,05:40:24,13,09,1, 11.9,1,1, -2.701, 10491.491, 415.336, 52842.657 24/12/22,05:40:24,14,09,1, 11.9,1,1, -2.701, 10491.504, 415.302, 52842.548 24/12/22,05:40:24,15,09,1, 11.9,1,1, -2.701, 10491.465, 415.308, 52842.582 24/12/22,05:40:24,16,09,1, 11.9,1,1, -2.701, 10491.495, 415.312, 52842.602 24/12/22,05:40:24,17,09,1, 11.9,1,1, -2.701, 10491.484, 415.277, 52842.550 24/12/22,05:40:24,18,09,1, 11.9,1,1, -2.701, 10491.500, 415.296, 52842.551 24/12/22,05:40:24,19,09,1, 11.9,1,1, -2.701, 10491.501, 415.290, 52842.579 24/12/22,05:40:25,00,09,1, 11.9,1,1, -2.699, 10491.495, 415.290, 52842.579 24/12/22,05:40:25,01,09,1, 11.9,1,1, -2.699, 10491.495, 415.287, 52842.550 24/12/22,05:40:25,02,09,1, 11.9,1,1, -2.699, 10491.500, 415.248, 52842.497 24/12/22,05:40:25,03,09,1, 11.9,1,1, -2.699, 10491.466, 415.256, 52842.603 24/12/22,05:40:25,04,09,1, 11.9,1,1, -2.699, 10491.488, 415.274, 52842.501 24/12/22,05:40:25,05,09,1, 11.9,1,1, -2.699, 10491.495, 415.286, 52842.628 24/12/22,05:40:25,06,09,1, 11.9,1,1, -2.699, 10491.481, 415.259, 52842.583 24/12/22,05:40:25,07,09,1, 11.9,1,1, -2.699, 10491.507, 415.254, 52842.558 24/12/22,05:40:25,08,09,1, 11.9,1,1, -2.699, 10491.498, 415.234, 52842.558 24/12/22,05:40:25,09,09,1, 11.9,1,1, -2.699, 10491.506, 415.235, 52842.562 24/12/22,05:40:25,10,09,1, 11.9,1,1, -2.699, 10491.504, 415.232, 52842.538 24/12/22,05:40:25,11,09,1, 11.9,1,1, -2.699, 10491.499, 415.250, 52842.597 24/12/22,05:40:25,12,09,1, 11.9,1,1, -2.699, 10491.501, 415.245, 52842.584 24/12/22,05:40:25,13,09,1, 11.9,1,1, -2.699, 10491.504, 415.227, 52842.527 24/12/22,05:40:25,14,09,1, 11.9,1,1, -2.699, 10491.507, 415.215, 52842.576 24/12/22,05:40:25,15,09,1, 11.9,1,1, -2.699, 10491.517, 415.226, 52842.605 24/12/22,05:40:25,16,09,1, 11.9,1,1, -2.699, 10491.517, 415.229, 52842.646 24/12/22,05:40:25,17,09,1, 11.9,1,1, -2.699, 10491.495, 415.183, 52842.495 24/12/22,05:40:25,18,09,1, 11.9,1,1, -2.699, 10491.517, 415.198, 52842.495 24/12/22,05:40:25,19,09,1, 11.9,1,1, -2.699, 10491.523, 415.195, 52842.518 24/12/22,05:40:26,00,09,1, 11.9,1,1, -2.701, 10491.520, 415.195, 52842.518 24/12/22,05:40:26,01,09,1, 11.9,1,1, -2.701, 10491.498, 415.187, 52842.535 24/12/22,05:40:26,02,09,1, 11.9,1,1, -2.701, 10491.519, 415.171, 52842.506 24/12/22,05:40:26,03,09,1, 11.9,1,1, -2.701, 10491.512, 415.192, 52842.574 24/12/22,05:40:26,04,09,1, 11.9,1,1, -2.701, 10491.501, 415.166, 52842.550 24/12/22,05:40:26,05,09,1, 11.9,1,1, -2.701, 10491.519, 415.172, 52842.546 24/12/22,05:40:26,06,09,1, 11.9,1,1, -2.701, 10491.512, 415.172, 52842.555 24/12/22,05:40:26,07,09,1, 11.9,1,1, -2.701, 10491.498, 415.171, 52842.577 24/12/22,05:40:26,08,09,1, 11.9,1,1, -2.701, 10491.496, 415.143, 52842.520 24/12/22,05:40:26,09,09,1, 11.9,1,1, -2.701, 10491.490, 415.153, 52842.505 24/12/22,05:40:26,10,09,1, 11.9,1,1, -2.701, 10491.513, 415.148, 52842.529 24/12/22,05:40:26,11,09,1, 11.9,1,1, -2.701, 10491.499, 415.152, 52842.499 24/12/22,05:40:26,12,09,1, 11.9,1,1, -2.701, 10491.493, 415.137, 52842.493 24/12/22,05:40:26,13,09,1, 11.9,1,1, -2.701, 10491.493, 415.111, 52842.500 24/12/22,05:40:26,14,09,1, 11.9,1,1, -2.701, 10491.468, 415.108, 52842.504 24/12/22,05:40:26,15,09,1, 11.9,1,1, -2.701, 10491.484, 415.127, 52842.504 24/12/22,05:40:26,16,09,1, 11.9,1,1, -2.701, 10491.497, 415.140, 52842.534 24/12/22,05:40:26,17,09,1, 11.9,1,1, -2.701, 10491.497, 415.111, 52842.492 24/12/22,05:40:26,18,09,1, 11.9,1,1, -2.701, 10491.463, 415.116, 52842.565 24/12/22,05:40:26,19,09,1, 11.9,1,1, -2.701, 10491.496, 415.096, 52842.594 24/12/22,05:40:27,00,09,1, 11.9,1,1, -2.701, 10491.495, 415.096, 52842.594 24/12/22,05:40:27,01,09,1, 11.9,1,1, -2.701, 10491.504, 415.091, 52842.524 24/12/22,05:40:27,02,09,1, 11.9,1,1, -2.701, 10491.513, 415.085, 52842.528 24/12/22,05:40:27,03,09,1, 11.9,1,1, -2.701, 10491.499, 415.101, 52842.561 24/12/22,05:40:27,04,09,1, 11.9,1,1, -2.701, 10491.496, 415.069, 52842.515 24/12/22,05:40:27,05,09,1, 11.9,1,1, -2.701, 10491.509, 415.075, 52842.519 24/12/22,05:40:27,06,09,1, 11.9,1,1, -2.701, 10491.492, 415.083, 52842.547 24/12/22,05:40:27,07,09,1, 11.9,1,1, -2.701, 10491.494, 415.050, 52842.456 24/12/22,05:40:27,08,09,1, 11.9,1,1, -2.701, 10491.473, 415.066, 52842.484 24/12/22,05:40:27,09,09,1, 11.9,1,1, -2.701, 10491.482, 415.047, 52842.513 24/12/22,05:40:27,10,09,1, 11.9,1,1, -2.701, 10491.489, 415.050, 52842.514 24/12/22,05:40:27,11,09,1, 11.9,1,1, -2.701, 10491.483, 415.057, 52842.598 24/12/22,05:40:27,12,09,1, 11.9,1,1, -2.701, 10491.484, 415.076, 52842.570 24/12/22,05:40:27,13,09,1, 11.9,1,1, -2.701, 10491.464, 415.047, 52842.575 24/12/22,05:40:27,14,09,1, 11.9,1,1, -2.701, 10491.462, 415.045, 52842.571 24/12/22,05:40:27,15,09,1, 11.9,1,1, -2.701, 10491.495, 414.999, 52842.519 24/12/22,05:40:27,16,09,1, 11.9,1,1, -2.701, 10491.477, 415.011, 52842.517 24/12/22,05:40:27,17,09,1, 11.9,1,1, -2.701, 10491.455, 415.024, 52842.532 24/12/22,05:40:27,18,09,1, 11.9,1,1, -2.701, 10491.489, 414.985, 52842.574 24/12/22,05:40:27,19,09,1, 11.9,1,1, -2.701, 10491.475, 415.015, 52842.575 24/12/22,05:40:28,00,10,1, 11.8,1,1, -2.701, 10491.470, 415.015, 52842.575 24/12/22,05:40:28,01,10,1, 11.8,1,1, -2.701, 10491.478, 414.979, 52842.539 24/12/22,05:40:28,02,10,1, 11.8,1,1, -2.701, 10491.469, 414.977, 52842.548 24/12/22,05:40:28,03,10,1, 11.8,1,1, -2.701, 10491.460, 414.970, 52842.573 24/12/22,05:40:28,04,10,1, 11.8,1,1, -2.701, 10491.457, 414.956, 52842.439 24/12/22,05:40:28,05,10,1, 11.8,1,1, -2.701, 10491.475, 414.990, 52842.506 24/12/22,05:40:28,06,10,1, 11.8,1,1, -2.701, 10491.491, 414.952, 52842.490 24/12/22,05:40:28,07,10,1, 11.8,1,1, -2.701, 10491.470, 414.959, 52842.562 24/12/22,05:40:28,08,10,1, 11.8,1,1, -2.701, 10491.453, 414.949, 52842.478 24/12/22,05:40:28,09,10,1, 11.8,1,1, -2.701, 10491.446, 414.938, 52842.541 24/12/22,05:40:28,10,10,1, 11.8,1,1, -2.701, 10491.450, 414.950, 52842.454 24/12/22,05:40:28,11,10,1, 11.8,1,1, -2.701, 10491.446, 414.944, 52842.484 24/12/22,05:40:28,12,10,1, 11.8,1,1, -2.701, 10491.457, 414.917, 52842.587 24/12/22,05:40:28,13,10,1, 11.8,1,1, -2.701, 10491.451, 414.923, 52842.452 24/12/22,05:40:28,14,10,1, 11.8,1,1, -2.701, 10491.458, 414.928, 52842.538 24/12/22,05:40:28,15,10,1, 11.8,1,1, -2.701, 10491.472, 414.915, 52842.505 24/12/22,05:40:28,16,10,1, 11.8,1,1, -2.701, 10491.431, 414.921, 52842.461 24/12/22,05:40:28,17,10,1, 11.8,1,1, -2.701, 10491.408, 414.944, 52842.788 24/12/22,05:40:28,18,10,1, 11.8,1,1, -2.701, 10491.458, 414.930, 52842.588 24/12/22,05:40:28,19,10,1, 11.8,1,1, -2.701, 10491.441, 414.887, 52842.554 24/12/22,05:40:29,00,10,1, 11.9,1,1, -2.699, 10491.437, 414.887, 52842.554 24/12/22,05:40:29,01,10,1, 11.9,1,1, -2.699, 10491.421, 414.909, 52842.532 24/12/22,05:40:29,02,10,1, 11.9,1,1, -2.699, 10491.460, 414.887, 52842.509 24/12/22,05:40:29,03,10,1, 11.9,1,1, -2.699, 10491.457, 414.885, 52842.466 24/12/22,05:40:29,04,10,1, 11.9,1,1, -2.699, 10491.417, 414.885, 52842.483 24/12/22,05:40:29,05,10,1, 11.9,1,1, -2.699, 10491.431, 414.851, 52842.571 24/12/22,05:40:29,06,10,1, 11.9,1,1, -2.699, 10491.433, 414.862, 52842.473 24/12/22,05:40:29,07,10,1, 11.9,1,1, -2.699, 10491.439, 414.876, 52842.518 24/12/22,05:40:29,08,10,1, 11.9,1,1, -2.699, 10491.432, 414.840, 52842.459 24/12/22,05:40:29,09,10,1, 11.9,1,1, -2.699, 10491.423, 414.843, 52842.453 24/12/22,05:40:29,10,10,1, 11.9,1,1, -2.699, 10491.420, 414.860, 52842.404 24/12/22,05:40:29,11,10,1, 11.9,1,1, -2.699, 10491.420, 414.836, 52842.466 24/12/22,05:40:29,12,10,1, 11.9,1,1, -2.699, 10491.403, 414.830, 52842.416 24/12/22,05:40:29,13,10,1, 11.9,1,1, -2.699, 10491.408, 414.834, 52842.500 24/12/22,05:40:29,14,10,1, 11.9,1,1, -2.699, 10491.386, 414.815, 52842.488 24/12/22,05:40:29,15,10,1, 11.9,1,1, -2.699, 10491.383, 414.826, 52842.497 24/12/22,05:40:29,16,10,1, 11.9,1,1, -2.699, 10491.406, 414.828, 52842.461 24/12/22,05:40:29,17,10,1, 11.9,1,1, -2.699, 10491.382, 414.825, 52842.439 24/12/22,05:40:29,18,10,1, 11.9,1,1, -2.699, 10491.365, 414.805, 52842.450 24/12/22,05:40:29,19,10,1, 11.9,1,1, -2.699, 10491.357, 414.798, 52842.507 24/12/22,05:40:30,00,10,1, 12.0,1,1, -2.702, 10491.353, 414.798, 52842.507 24/12/22,05:40:30,01,10,1, 12.0,1,1, -2.702, 10491.365, 414.797, 52842.493 24/12/22,05:40:30,02,10,1, 12.0,1,1, -2.702, 10491.364, 414.787, 52842.507 24/12/22,05:40:30,03,10,1, 12.0,1,1, -2.702, 10491.349, 414.774, 52842.433 24/12/22,05:40:30,04,10,1, 12.0,1,1, -2.702, 10491.361, 414.771, 52842.463 24/12/22,05:40:30,05,10,1, 12.0,1,1, -2.702, 10491.341, 414.752, 52842.439 24/12/22,05:40:30,06,10,1, 12.0,1,1, -2.702, 10491.326, 414.762, 52842.470 24/12/22,05:40:30,07,10,1, 12.0,1,1, -2.702, 10491.348, 414.771, 52842.444 24/12/22,05:40:30,08,10,1, 12.0,1,1, -2.702, 10491.311, 414.746, 52842.449 24/12/22,05:40:30,09,10,1, 12.0,1,1, -2.702, 10491.326, 414.750, 52842.427 24/12/22,05:40:30,10,10,1, 12.0,1,1, -2.702, 10491.322, 414.762, 52842.514 24/12/22,05:40:30,11,10,1, 12.0,1,1, -2.702, 10491.316, 414.765, 52842.508 24/12/22,05:40:30,12,10,1, 12.0,1,1, -2.702, 10491.306, 414.741, 52842.418 24/12/22,05:40:30,13,10,1, 12.0,1,1, -2.702, 10491.314, 414.739, 52842.492 24/12/22,05:40:30,14,10,1, 12.0,1,1, -2.702, 10491.318, 414.742, 52842.514 24/12/22,05:40:30,15,10,1, 12.0,1,1, -2.702, 10491.304, 414.724, 52842.450 24/12/22,05:40:30,16,10,1, 12.0,1,1, -2.702, 10491.290, 414.743, 52842.456 24/12/22,05:40:30,17,10,1, 12.0,1,1, -2.702, 10491.279, 414.718, 52842.455 24/12/22,05:40:30,18,10,1, 12.0,1,1, -2.702, 10491.275, 414.723, 52842.472 24/12/22,05:40:30,19,10,1, 12.0,1,1, -2.702, 10491.287, 414.722, 52842.529 24/12/22,05:40:31,00,10,1, 12.0,1,1, -2.697, 10491.287, 414.722, 52842.529 24/12/22,05:40:31,01,10,1, 12.0,1,1, -2.697, 10491.234, 414.711, 52842.514 24/12/22,05:40:31,02,10,1, 12.0,1,1, -2.697, 10491.281, 414.699, 52842.458 24/12/22,05:40:31,03,10,1, 12.0,1,1, -2.697, 10491.249, 414.690, 52842.508 24/12/22,05:40:31,04,10,1, 12.0,1,1, -2.697, 10491.258, 414.698, 52842.533 24/12/22,05:40:31,05,10,1, 12.0,1,1, -2.697, 10491.216, 414.680, 52842.432 24/12/22,05:40:31,06,10,1, 12.0,1,1, -2.697, 10491.220, 414.683, 52842.446 24/12/22,05:40:31,07,10,1, 12.0,1,1, -2.697, 10491.208, 414.675, 52842.465 24/12/22,05:40:31,08,10,1, 12.0,1,1, -2.697, 10491.223, 414.662, 52842.416 24/12/22,05:40:31,09,10,1, 12.0,1,1, -2.697, 10491.211, 414.656, 52842.447 24/12/22,05:40:31,10,10,1, 12.0,1,1, -2.697, 10491.211, 414.658, 52842.412 24/12/22,05:40:31,11,10,1, 12.0,1,1, -2.697, 10491.182, 414.644, 52842.528 24/12/22,05:40:31,12,10,1, 12.0,1,1, -2.697, 10491.199, 414.640, 52842.468 24/12/22,05:40:31,13,10,1, 12.0,1,1, -2.697, 10491.186, 414.630, 52842.445 24/12/22,05:40:31,14,10,1, 12.0,1,1, -2.697, 10491.147, 414.628, 52842.469 24/12/22,05:40:31,15,10,1, 12.0,1,1, -2.697, 10491.185, 414.641, 52842.486 24/12/22,05:40:31,16,10,1, 12.0,1,1, -2.697, 10491.159, 414.625, 52842.515 24/12/22,05:40:31,17,10,1, 12.0,1,1, -2.697, 10491.178, 414.628, 52842.376 24/12/22,05:40:31,18,10,1, 12.0,1,1, -2.697, 10491.176, 414.621, 52842.489 24/12/22,05:40:31,19,10,1, 12.0,1,1, -2.697, 10491.170, 414.622, 52842.487 24/12/22,05:40:32,00,10,1, 11.9,1,1, -2.697, 10491.170, 414.622, 52842.487 24/12/22,05:40:32,01,10,1, 11.9,1,1, -2.697, 10491.141, 414.609, 52842.476 24/12/22,05:40:32,02,10,1, 11.9,1,1, -2.697, 10491.133, 414.580, 52842.428 24/12/22,05:40:32,03,10,1, 11.9,1,1, -2.697, 10491.124, 414.592, 52842.474 24/12/22,05:40:32,04,10,1, 11.9,1,1, -2.697, 10491.147, 414.595, 52842.421 24/12/22,05:40:32,05,10,1, 11.9,1,1, -2.697, 10491.112, 414.595, 52842.413 24/12/22,05:40:32,06,10,1, 11.9,1,1, -2.697, 10491.103, 414.575, 52842.542 24/12/22,05:40:32,07,10,1, 11.9,1,1, -2.697, 10491.101, 414.593, 52842.499 24/12/22,05:40:32,08,10,1, 11.9,1,1, -2.697, 10491.114, 414.597, 52842.488 24/12/22,05:40:32,09,10,1, 11.9,1,1, -2.697, 10491.109, 414.592, 52842.500 24/12/22,05:40:32,10,10,1, 11.9,1,1, -2.697, 10491.089, 414.565, 52842.501 24/12/22,05:40:32,11,10,1, 11.9,1,1, -2.697, 10491.092, 414.599, 52842.519 24/12/22,05:40:32,12,10,1, 11.9,1,1, -2.697, 10491.071, 414.589, 52842.510 24/12/22,05:40:32,13,10,1, 11.9,1,1, -2.697, 10491.080, 414.584, 52842.442 24/12/22,05:40:32,14,10,1, 11.9,1,1, -2.697, 10491.079, 414.576, 52842.521 24/12/22,05:40:32,15,10,1, 11.9,1,1, -2.697, 10491.038, 414.567, 52842.436 24/12/22,05:40:32,16,10,1, 11.9,1,1, -2.697, 10491.059, 414.564, 52842.403 24/12/22,05:40:32,17,10,1, 11.9,1,1, -2.697, 10491.066, 414.577, 52842.465 24/12/22,05:40:32,18,10,1, 11.9,1,1, -2.697, 10491.076, 414.549, 52842.428 24/12/22,05:40:32,19,10,1, 11.9,1,1, -2.697, 10491.053, 414.559, 52842.513 24/12/22,05:40:33,00,09,1, 11.9,1,1, -2.703, 10491.045, 414.559, 52842.513 24/12/22,05:40:33,01,09,1, 11.9,1,1, -2.703, 10491.056, 414.547, 52842.516 24/12/22,05:40:33,02,09,1, 11.9,1,1, -2.703, 10491.006, 414.542, 52842.529 24/12/22,05:40:33,03,09,1, 11.9,1,1, -2.703, 10491.034, 414.527, 52842.504 24/12/22,05:40:33,04,09,1, 11.9,1,1, -2.703, 10491.038, 414.520, 52842.466 24/12/22,05:40:33,05,09,1, 11.9,1,1, -2.703, 10491.038, 414.526, 52842.500 24/12/22,05:40:33,06,09,1, 11.9,1,1, -2.703, 10491.003, 414.501, 52842.476 24/12/22,05:40:33,07,09,1, 11.9,1,1, -2.703, 10491.023, 414.530, 52842.462 24/12/22,05:40:33,08,09,1, 11.9,1,1, -2.703, 10491.006, 414.522, 52842.550 24/12/22,05:40:33,09,09,1, 11.9,1,1, -2.703, 10491.023, 414.513, 52842.458 24/12/22,05:40:33,10,09,1, 11.9,1,1, -2.703, 10491.017, 414.509, 52842.550 24/12/22,05:40:33,11,09,1, 11.9,1,1, -2.703, 10491.004, 414.535, 52842.522 24/12/22,05:40:33,12,09,1, 11.9,1,1, -2.703, 10491.008, 414.533, 52842.550 24/12/22,05:40:33,13,09,1, 11.9,1,1, -2.703, 10490.988, 414.503, 52842.456 24/12/22,05:40:33,14,09,1, 11.9,1,1, -2.703, 10491.007, 414.516, 52842.581 24/12/22,05:40:33,15,09,1, 11.9,1,1, -2.703, 10490.934, 414.497, 52842.509 24/12/22,05:40:33,16,09,1, 11.9,1,1, -2.703, 10490.954, 414.520, 52842.611 24/12/22,05:40:33,17,09,1, 11.9,1,1, -2.703, 10490.975, 414.494, 52842.474 24/12/22,05:40:33,18,09,1, 11.9,1,1, -2.703, 10490.965, 414.478, 52842.548 24/12/22,05:40:33,19,09,1, 11.9,1,1, -2.703, 10490.975, 414.478, 52842.432 24/12/22,05:40:34,00,09,1, 12.0,1,1, -2.700, 10490.969, 414.478, 52842.432 24/12/22,05:40:34,01,09,1, 12.0,1,1, -2.700, 10490.943, 414.473, 52842.448 24/12/22,05:40:34,02,09,1, 12.0,1,1, -2.700, 10490.948, 414.476, 52842.480 24/12/22,05:40:34,03,09,1, 12.0,1,1, -2.700, 10490.941, 414.494, 52842.526 24/12/22,05:40:34,04,09,1, 12.0,1,1, -2.700, 10490.915, 414.500, 52842.542 24/12/22,05:40:34,05,09,1, 12.0,1,1, -2.700, 10490.913, 414.475, 52842.459 24/12/22,05:40:34,06,09,1, 12.0,1,1, -2.700, 10490.924, 414.488, 52842.446 24/12/22,05:40:34,07,09,1, 12.0,1,1, -2.700, 10490.929, 414.460, 52842.566 24/12/22,05:40:34,08,09,1, 12.0,1,1, -2.700, 10490.919, 414.453, 52842.477 24/12/22,05:40:34,09,09,1, 12.0,1,1, -2.700, 10490.897, 414.471, 52842.450 24/12/22,05:40:34,10,09,1, 12.0,1,1, -2.700, 10490.873, 414.465, 52842.494 24/12/22,05:40:34,11,09,1, 12.0,1,1, -2.700, 10490.895, 414.462, 52842.483 24/12/22,05:40:34,12,09,1, 12.0,1,1, -2.700, 10490.867, 414.469, 52842.538 24/12/22,05:40:34,13,09,1, 12.0,1,1, -2.700, 10490.887, 414.469, 52842.491 24/12/22,05:40:34,14,09,1, 12.0,1,1, -2.700, 10490.907, 414.448, 52842.495 24/12/22,05:40:34,15,09,1, 12.0,1,1, -2.700, 10490.860, 414.489, 52842.469 24/12/22,05:40:34,16,09,1, 12.0,1,1, -2.700, 10490.858, 414.469, 52842.571 24/12/22,05:40:34,17,09,1, 12.0,1,1, -2.700, 10490.848, 414.454, 52842.526 24/12/22,05:40:34,18,09,1, 12.0,1,1, -2.700, 10490.867, 414.451, 52842.471 24/12/22,05:40:34,19,09,1, 12.0,1,1, -2.700, 10490.859, 414.467, 52842.545 24/12/22,05:40:35,00,09,1, 12.0,1,1, -2.700, 10490.853, 414.467, 52842.545 24/12/22,05:40:35,01,09,1, 12.0,1,1, -2.700, 10490.844, 414.510, 52842.583 24/12/22,05:40:35,02,09,1, 12.0,1,1, -2.700, 10490.842, 414.475, 52842.594 24/12/22,05:40:35,03,09,1, 12.0,1,1, -2.700, 10490.822, 414.499, 52842.535 24/12/22,05:40:35,04,09,1, 12.0,1,1, -2.700, 10490.823, 414.508, 52842.527 24/12/22,05:40:35,05,09,1, 12.0,1,1, -2.700, 10490.836, 414.485, 52842.579 24/12/22,05:40:35,06,09,1, 12.0,1,1, -2.700, 10490.813, 414.501, 52842.611 24/12/22,05:40:35,07,09,1, 12.0,1,1, -2.700, 10490.801, 414.491, 52842.594 24/12/22,05:40:35,08,09,1, 12.0,1,1, -2.700, 10490.824, 414.487, 52842.515 24/12/22,05:40:35,09,09,1, 12.0,1,1, -2.700, 10490.797, 414.501, 52842.566 24/12/22,05:40:35,10,09,1, 12.0,1,1, -2.700, 10490.803, 414.490, 52842.574 24/12/22,05:40:35,11,09,1, 12.0,1,1, -2.700, 10490.827, 414.505, 52842.590 24/12/22,05:40:35,12,09,1, 12.0,1,1, -2.700, 10490.798, 414.492, 52842.617 24/12/22,05:40:35,13,09,1, 12.0,1,1, -2.700, 10490.792, 414.487, 52842.617 24/12/22,05:40:35,14,09,1, 12.0,1,1, -2.700, 10490.804, 414.489, 52842.594 24/12/22,05:40:35,15,09,1, 12.0,1,1, -2.700, 10490.759, 414.492, 52842.565 24/12/22,05:40:35,16,09,1, 12.0,1,1, -2.700, 10490.784, 414.480, 52842.533 24/12/22,05:40:35,17,09,1, 12.0,1,1, -2.700, 10490.772, 414.489, 52842.566 24/12/22,05:40:35,18,09,1, 12.0,1,1, -2.700, 10490.762, 414.481, 52842.552 24/12/22,05:40:35,19,09,1, 12.0,1,1, -2.700, 10490.739, 414.469, 52842.581 24/12/22,05:40:36,00,09,1, 11.9,1,1, -2.696, 10490.736, 414.469, 52842.581 24/12/22,05:40:36,01,09,1, 11.9,1,1, -2.696, 10490.737, 414.499, 52842.637 24/12/22,05:40:36,02,09,1, 11.9,1,1, -2.696, 10490.717, 414.479, 52842.496 24/12/22,05:40:36,03,09,1, 11.9,1,1, -2.696, 10490.716, 414.495, 52842.550 24/12/22,05:40:36,04,09,1, 11.9,1,1, -2.696, 10490.705, 414.503, 52842.591 24/12/22,05:40:36,05,09,1, 11.9,1,1, -2.696, 10490.679, 414.485, 52842.509 24/12/22,05:40:36,06,09,1, 11.9,1,1, -2.696, 10490.679, 414.499, 52842.631 24/12/22,05:40:36,07,09,1, 11.9,1,1, -2.696, 10490.709, 414.472, 52842.559 24/12/22,05:40:36,08,09,1, 11.9,1,1, -2.696, 10490.676, 414.473, 52842.526 24/12/22,05:40:36,09,09,1, 11.9,1,1, -2.696, 10490.682, 414.495, 52842.635 24/12/22,05:40:36,10,09,1, 11.9,1,1, -2.696, 10490.639, 414.479, 52842.578 24/12/22,05:40:36,11,09,1, 11.9,1,1, -2.696, 10490.659, 414.505, 52842.547 24/12/22,05:40:36,12,09,1, 11.9,1,1, -2.696, 10490.659, 414.474, 52842.604 24/12/22,05:40:36,13,09,1, 11.9,1,1, -2.696, 10490.638, 414.476, 52842.601 24/12/22,05:40:36,14,09,1, 11.9,1,1, -2.696, 10490.603, 414.474, 52842.533 24/12/22,05:40:36,15,09,1, 11.9,1,1, -2.696, 10490.647, 414.497, 52842.551 24/12/22,05:40:36,16,09,1, 11.9,1,1, -2.696, 10490.616, 414.522, 52842.576 24/12/22,05:40:36,17,09,1, 11.9,1,1, -2.696, 10490.608, 414.503, 52842.569 24/12/22,05:40:36,18,09,1, 11.9,1,1, -2.696, 10490.629, 414.494, 52842.638 24/12/22,05:40:36,19,09,1, 11.9,1,1, -2.696, 10490.621, 414.507, 52842.601 24/12/22,05:40:37,00,09,1, 11.9,1,1, -2.700, 10490.619, 414.507, 52842.601 24/12/22,05:40:37,01,09,1, 11.9,1,1, -2.700, 10490.616, 414.510, 52842.607 24/12/22,05:40:37,02,09,1, 11.9,1,1, -2.700, 10490.591, 414.496, 52842.633 24/12/22,05:40:37,03,09,1, 11.9,1,1, -2.700, 10490.593, 414.500, 52842.620 24/12/22,05:40:37,04,09,1, 11.9,1,1, -2.700, 10490.575, 414.500, 52842.610 24/12/22,05:40:37,05,09,1, 11.9,1,1, -2.700, 10490.581, 414.512, 52842.583 24/12/22,05:40:37,06,09,1, 11.9,1,1, -2.700, 10490.577, 414.525, 52842.629 24/12/22,05:40:37,07,09,1, 11.9,1,1, -2.700, 10490.564, 414.518, 52842.653 24/12/22,05:40:37,08,09,1, 11.9,1,1, -2.700, 10490.572, 414.496, 52842.546 24/12/22,05:40:37,09,09,1, 11.9,1,1, -2.700, 10490.570, 414.532, 52842.669 24/12/22,05:40:37,10,09,1, 11.9,1,1, -2.700, 10490.531, 414.539, 52842.618 24/12/22,05:40:37,11,09,1, 11.9,1,1, -2.700, 10490.541, 414.533, 52842.654 24/12/22,05:40:37,12,09,1, 11.9,1,1, -2.700, 10490.563, 414.516, 52842.570 24/12/22,05:40:37,13,09,1, 11.9,1,1, -2.700, 10490.543, 414.521, 52842.608 24/12/22,05:40:37,14,09,1, 11.9,1,1, -2.700, 10490.531, 414.535, 52842.593 24/12/22,05:40:37,15,09,1, 11.9,1,1, -2.700, 10490.542, 414.534, 52842.656 24/12/22,05:40:37,16,09,1, 11.9,1,1, -2.700, 10490.507, 414.557, 52842.684 24/12/22,05:40:37,17,09,1, 11.9,1,1, -2.700, 10490.512, 414.537, 52842.630 24/12/22,05:40:37,18,09,1, 11.9,1,1, -2.700, 10490.502, 414.541, 52842.603 24/12/22,05:40:37,19,09,1, 11.9,1,1, -2.700, 10490.495, 414.530, 52842.654 24/12/22,05:40:38,00,09,1, 11.9,1,1, -2.700, 10490.494, 414.530, 52842.654 24/12/22,05:40:38,01,09,1, 11.9,1,1, -2.700, 10490.493, 414.548, 52842.629 24/12/22,05:40:38,02,09,1, 11.9,1,1, -2.700, 10490.485, 414.578, 52842.654 24/12/22,05:40:38,03,09,1, 11.9,1,1, -2.700, 10490.475, 414.526, 52842.590 24/12/22,05:40:38,04,09,1, 11.9,1,1, -2.700, 10490.464, 414.532, 52842.633 24/12/22,05:40:38,05,09,1, 11.9,1,1, -2.700, 10490.461, 414.546, 52842.704 24/12/22,05:40:38,06,09,1, 11.9,1,1, -2.700, 10490.430, 414.563, 52842.630 24/12/22,05:40:38,07,09,1, 11.9,1,1, -2.700, 10490.435, 414.560, 52842.691 24/12/22,05:40:38,08,09,1, 11.9,1,1, -2.700, 10490.447, 414.568, 52842.665 24/12/22,05:40:38,09,09,1, 11.9,1,1, -2.700, 10490.438, 414.549, 52842.666 24/12/22,05:40:38,10,09,1, 11.9,1,1, -2.700, 10490.427, 414.541, 52842.633 24/12/22,05:40:38,11,09,1, 11.9,1,1, -2.700, 10490.422, 414.544, 52842.667 24/12/22,05:40:38,12,09,1, 11.9,1,1, -2.700, 10490.423, 414.566, 52842.640 24/12/22,05:40:38,13,09,1, 11.9,1,1, -2.700, 10490.413, 414.576, 52842.721 24/12/22,05:40:38,14,09,1, 11.9,1,1, -2.700, 10490.403, 414.553, 52842.719 24/12/22,05:40:38,15,09,1, 11.9,1,1, -2.700, 10490.412, 414.562, 52842.642 24/12/22,05:40:38,16,09,1, 11.9,1,1, -2.700, 10490.396, 414.563, 52842.692 24/12/22,05:40:38,17,09,1, 11.9,1,1, -2.700, 10490.403, 414.556, 52842.721 24/12/22,05:40:38,18,09,1, 11.9,1,1, -2.700, 10490.382, 414.577, 52842.723 24/12/22,05:40:38,19,09,1, 11.9,1,1, -2.700, 10490.390, 414.589, 52842.723 24/12/22,05:40:39,00,09,1, 12.0,1,1, -2.701, 10490.385, 414.589, 52842.723 24/12/22,05:40:39,01,09,1, 12.0,1,1, -2.701, 10490.376, 414.569, 52842.673 24/12/22,05:40:39,02,09,1, 12.0,1,1, -2.701, 10490.354, 414.574, 52842.717 24/12/22,05:40:39,03,09,1, 12.0,1,1, -2.701, 10490.385, 414.566, 52842.710 24/12/22,05:40:39,04,09,1, 12.0,1,1, -2.701, 10490.366, 414.577, 52842.656 24/12/22,05:40:39,05,09,1, 12.0,1,1, -2.701, 10490.380, 414.586, 52842.702 24/12/22,05:40:39,06,09,1, 12.0,1,1, -2.701, 10490.337, 414.557, 52842.614 24/12/22,05:40:39,07,09,1, 12.0,1,1, -2.701, 10490.365, 414.560, 52842.617 24/12/22,05:40:39,08,09,1, 12.0,1,1, -2.701, 10490.367, 414.592, 52842.647 24/12/22,05:40:39,09,09,1, 12.0,1,1, -2.701, 10490.346, 414.576, 52842.731 24/12/22,05:40:39,10,09,1, 12.0,1,1, -2.701, 10490.315, 414.566, 52842.677 24/12/22,05:40:39,11,09,1, 12.0,1,1, -2.701, 10490.321, 414.568, 52842.674 24/12/22,05:40:39,12,09,1, 12.0,1,1, -2.701, 10490.312, 414.575, 52842.704 24/12/22,05:40:39,13,09,1, 12.0,1,1, -2.701, 10490.302, 414.592, 52842.711 24/12/22,05:40:39,14,09,1, 12.0,1,1, -2.701, 10490.307, 414.568, 52842.709 24/12/22,05:40:39,15,09,1, 12.0,1,1, -2.701, 10490.300, 414.563, 52842.638 24/12/22,05:40:39,16,09,1, 12.0,1,1, -2.701, 10490.302, 414.573, 52842.670 24/12/22,05:40:39,17,09,1, 12.0,1,1, -2.701, 10490.332, 414.576, 52842.674 24/12/22,05:40:39,18,09,1, 12.0,1,1, -2.701, 10490.296, 414.583, 52842.692 24/12/22,05:40:39,19,09,1, 12.0,1,1, -2.701, 10490.320, 414.581, 52842.717 24/12/22,05:40:40,00,09,1, 11.9,1,1, -2.696, 10490.319, 414.581, 52842.717 24/12/22,05:40:40,01,09,1, 11.9,1,1, -2.696, 10490.300, 414.579, 52842.689 24/12/22,05:40:40,02,09,1, 11.9,1,1, -2.696, 10490.283, 414.582, 52842.732 24/12/22,05:40:40,03,09,1, 11.9,1,1, -2.696, 10490.298, 414.557, 52842.696 24/12/22,05:40:40,04,09,1, 11.9,1,1, -2.696, 10490.274, 414.578, 52842.677 24/12/22,05:40:40,05,09,1, 11.9,1,1, -2.696, 10490.290, 414.588, 52842.682 24/12/22,05:40:40,06,09,1, 11.9,1,1, -2.696, 10490.237, 414.592, 52842.708 24/12/22,05:40:40,07,09,1, 11.9,1,1, -2.696, 10490.284, 414.605, 52842.693 24/12/22,05:40:40,08,09,1, 11.9,1,1, -2.696, 10490.241, 414.601, 52842.672 24/12/22,05:40:40,09,09,1, 11.9,1,1, -2.696, 10490.256, 414.604, 52842.663 24/12/22,05:40:40,10,09,1, 11.9,1,1, -2.696, 10490.268, 414.622, 52842.686 24/12/22,05:40:40,11,09,1, 11.9,1,1, -2.696, 10490.294, 414.587, 52842.647 24/12/22,05:40:40,12,09,1, 11.9,1,1, -2.696, 10490.261, 414.620, 52842.718 24/12/22,05:40:40,13,09,1, 11.9,1,1, -2.696, 10490.279, 414.614, 52842.657 24/12/22,05:40:40,14,09,1, 11.9,1,1, -2.696, 10490.274, 414.603, 52842.663 24/12/22,05:40:40,15,09,1, 11.9,1,1, -2.696, 10490.283, 414.594, 52842.721 24/12/22,05:40:40,16,09,1, 11.9,1,1, -2.696, 10490.259, 414.608, 52842.728 24/12/22,05:40:40,17,09,1, 11.9,1,1, -2.696, 10490.237, 414.605, 52842.755 24/12/22,05:40:40,18,09,1, 11.9,1,1, -2.696, 10490.267, 414.618, 52842.721 24/12/22,05:40:40,19,09,1, 11.9,1,1, -2.696, 10490.254, 414.616, 52842.687 24/12/22,05:40:41,00,09,1, 11.9,1,1, -2.703, 10490.252, 414.616, 52842.687 24/12/22,05:40:41,01,09,1, 11.9,1,1, -2.703, 10490.267, 414.637, 52842.679 24/12/22,05:40:41,02,09,1, 11.9,1,1, -2.703, 10490.261, 414.620, 52842.723 24/12/22,05:40:41,03,09,1, 11.9,1,1, -2.703, 10490.242, 414.636, 52842.761 24/12/22,05:40:41,04,09,1, 11.9,1,1, -2.703, 10490.216, 414.627, 52842.704 24/12/22,05:40:41,05,09,1, 11.9,1,1, -2.703, 10490.229, 414.607, 52842.772 24/12/22,05:40:41,06,09,1, 11.9,1,1, -2.703, 10490.224, 414.630, 52842.689 24/12/22,05:40:41,07,09,1, 11.9,1,1, -2.703, 10490.223, 414.639, 52842.770 24/12/22,05:40:41,08,09,1, 11.9,1,1, -2.703, 10490.220, 414.630, 52842.715 24/12/22,05:40:41,09,09,1, 11.9,1,1, -2.703, 10490.239, 414.637, 52842.756 24/12/22,05:40:41,10,09,1, 11.9,1,1, -2.703, 10490.204, 414.619, 52842.715 24/12/22,05:40:41,11,09,1, 11.9,1,1, -2.703, 10490.213, 414.657, 52842.710 24/12/22,05:40:41,12,09,1, 11.9,1,1, -2.703, 10490.209, 414.665, 52842.782 24/12/22,05:40:41,13,09,1, 11.9,1,1, -2.703, 10490.213, 414.651, 52842.694 24/12/22,05:40:41,14,09,1, 11.9,1,1, -2.703, 10490.224, 414.661, 52842.730 24/12/22,05:40:41,15,09,1, 11.9,1,1, -2.703, 10490.222, 414.648, 52842.722 24/12/22,05:40:41,16,09,1, 11.9,1,1, -2.703, 10490.210, 414.665, 52842.764 24/12/22,05:40:41,17,09,1, 11.9,1,1, -2.703, 10490.217, 414.671, 52842.712 24/12/22,05:40:41,18,09,1, 11.9,1,1, -2.703, 10490.194, 414.644, 52842.700 24/12/22,05:40:41,19,09,1, 11.9,1,1, -2.703, 10490.212, 414.636, 52842.707 24/12/22,05:40:42,00,09,1, 12.0,1,1, -2.701, 10490.210, 414.636, 52842.707 24/12/22,05:40:42,01,09,1, 12.0,1,1, -2.701, 10490.192, 414.679, 52842.700 24/12/22,05:40:42,02,09,1, 12.0,1,1, -2.701, 10490.156, 414.674, 52842.785 24/12/22,05:40:42,03,09,1, 12.0,1,1, -2.701, 10490.169, 414.684, 52842.771 24/12/22,05:40:42,04,09,1, 12.0,1,1, -2.701, 10490.181, 414.677, 52842.744 24/12/22,05:40:42,05,09,1, 12.0,1,1, -2.701, 10490.143, 414.705, 52842.749 24/12/22,05:40:42,06,09,1, 12.0,1,1, -2.701, 10490.170, 414.712, 52842.788 24/12/22,05:40:42,07,09,1, 12.0,1,1, -2.701, 10490.177, 414.717, 52842.818 24/12/22,05:40:42,08,09,1, 12.0,1,1, -2.701, 10490.179, 414.723, 52842.718 24/12/22,05:40:42,09,09,1, 12.0,1,1, -2.701, 10490.154, 414.701, 52842.759 24/12/22,05:40:42,10,09,1, 12.0,1,1, -2.701, 10490.191, 414.741, 52842.771 24/12/22,05:40:42,11,09,1, 12.0,1,1, -2.701, 10490.137, 414.723, 52842.730 24/12/22,05:40:42,12,09,1, 12.0,1,1, -2.701, 10490.151, 414.736, 52842.762 24/12/22,05:40:42,13,09,1, 12.0,1,1, -2.701, 10490.147, 414.715, 52842.769 24/12/22,05:40:42,14,09,1, 12.0,1,1, -2.701, 10490.165, 414.738, 52842.703 24/12/22,05:40:42,15,09,1, 12.0,1,1, -2.701, 10490.130, 414.724, 52842.678 24/12/22,05:40:42,16,09,1, 12.0,1,1, -2.701, 10490.155, 414.723, 52842.780 24/12/22,05:40:42,17,09,1, 12.0,1,1, -2.701, 10490.143, 414.710, 52842.683 24/12/22,05:40:42,18,09,1, 12.0,1,1, -2.701, 10490.123, 414.741, 52842.706 24/12/22,05:40:42,19,09,1, 12.0,1,1, -2.701, 10490.121, 414.742, 52842.776 24/12/22,05:40:43,00,09,1, 11.9,1,1, -2.699, 10490.118, 414.742, 52842.776 24/12/22,05:40:43,01,09,1, 11.9,1,1, -2.699, 10490.105, 414.737, 52842.736 24/12/22,05:40:43,02,09,1, 11.9,1,1, -2.699, 10490.138, 414.785, 52842.768 24/12/22,05:40:43,03,09,1, 11.9,1,1, -2.699, 10490.133, 414.731, 52842.733 24/12/22,05:40:43,04,09,1, 11.9,1,1, -2.699, 10490.115, 414.741, 52842.761 24/12/22,05:40:43,05,09,1, 11.9,1,1, -2.699, 10490.094, 414.739, 52842.756 24/12/22,05:40:43,06,09,1, 11.9,1,1, -2.699, 10490.112, 414.733, 52842.767 24/12/22,05:40:43,07,09,1, 11.9,1,1, -2.699, 10490.103, 414.707, 52842.764 24/12/22,05:40:43,08,09,1, 11.9,1,1, -2.699, 10490.112, 414.750, 52842.738 24/12/22,05:40:43,09,09,1, 11.9,1,1, -2.699, 10490.091, 414.725, 52842.704 24/12/22,05:40:43,10,09,1, 11.9,1,1, -2.699, 10490.105, 414.732, 52842.755 24/12/22,05:40:43,11,09,1, 11.9,1,1, -2.699, 10490.087, 414.752, 52842.758 24/12/22,05:40:43,12,09,1, 11.9,1,1, -2.699, 10490.124, 414.751, 52842.586 24/12/22,05:40:43,13,09,1, 11.9,1,1, -2.699, 10490.091, 414.748, 52842.805 24/12/22,05:40:43,14,09,1, 11.9,1,1, -2.699, 10490.108, 414.755, 52842.793 24/12/22,05:40:43,15,09,1, 11.9,1,1, -2.699, 10490.103, 414.768, 52842.773 24/12/22,05:40:43,16,09,1, 11.9,1,1, -2.699, 10490.046, 414.754, 52842.814 24/12/22,05:40:43,17,09,1, 11.9,1,1, -2.699, 10490.088, 414.766, 52842.720 24/12/22,05:40:43,18,09,1, 11.9,1,1, -2.699, 10490.079, 414.761, 52842.785 24/12/22,05:40:43,19,09,1, 11.9,1,1, -2.699, 10490.049, 414.772, 52842.744 24/12/22,05:40:44,00,09,1, 11.9,1,1, -2.703, 10490.043, 414.772, 52842.744 24/12/22,05:40:44,01,09,1, 11.9,1,1, -2.703, 10490.082, 414.754, 52842.704 24/12/22,05:40:44,02,09,1, 11.9,1,1, -2.703, 10490.078, 414.784, 52842.776 24/12/22,05:40:44,03,09,1, 11.9,1,1, -2.703, 10490.078, 414.793, 52842.765 24/12/22,05:40:44,04,09,1, 11.9,1,1, -2.703, 10490.082, 414.777, 52842.758 24/12/22,05:40:44,05,09,1, 11.9,1,1, -2.703, 10490.061, 414.794, 52842.753 24/12/22,05:40:44,06,09,1, 11.9,1,1, -2.703, 10490.081, 414.790, 52842.810 24/12/22,05:40:44,07,09,1, 11.9,1,1, -2.703, 10490.052, 414.784, 52842.719 24/12/22,05:40:44,08,09,1, 11.9,1,1, -2.703, 10490.054, 414.782, 52842.726 24/12/22,05:40:44,09,09,1, 11.9,1,1, -2.703, 10490.078, 414.776, 52842.819 24/12/22,05:40:44,10,09,1, 11.9,1,1, -2.703, 10490.073, 414.743, 52842.737 24/12/22,05:40:44,11,09,1, 11.9,1,1, -2.703, 10490.083, 414.756, 52842.746 24/12/22,05:40:44,12,09,1, 11.9,1,1, -2.703, 10490.071, 414.770, 52842.760 24/12/22,05:40:44,13,09,1, 11.9,1,1, -2.703, 10490.072, 414.787, 52842.779 24/12/22,05:40:44,14,09,1, 11.9,1,1, -2.703, 10490.058, 414.795, 52842.828 24/12/22,05:40:44,15,09,1, 11.9,1,1, -2.703, 10490.060, 414.790, 52842.730 24/12/22,05:40:44,16,09,1, 11.9,1,1, -2.703, 10490.058, 414.776, 52842.733 24/12/22,05:40:44,17,09,1, 11.9,1,1, -2.703, 10490.065, 414.765, 52842.725 24/12/22,05:40:44,18,09,1, 11.9,1,1, -2.703, 10490.027, 414.782, 52842.707 24/12/22,05:40:44,19,09,1, 11.9,1,1, -2.703, 10490.049, 414.785, 52842.734 24/12/22,05:40:45,00,09,1, 11.9,1,1, -2.700, 10490.043, 414.785, 52842.734 24/12/22,05:40:45,01,09,1, 11.9,1,1, -2.700, 10490.043, 414.780, 52842.734 24/12/22,05:40:45,02,09,1, 11.9,1,1, -2.700, 10490.045, 414.806, 52842.783 24/12/22,05:40:45,03,09,1, 11.9,1,1, -2.700, 10490.045, 414.775, 52842.727 24/12/22,05:40:45,04,09,1, 11.9,1,1, -2.700, 10490.055, 414.797, 52842.749 24/12/22,05:40:45,05,09,1, 11.9,1,1, -2.700, 10490.055, 414.789, 52842.773 24/12/22,05:40:45,06,09,1, 11.9,1,1, -2.700, 10490.047, 414.769, 52842.730 24/12/22,05:40:45,07,09,1, 11.9,1,1, -2.700, 10490.039, 414.772, 52842.810 24/12/22,05:40:45,08,09,1, 11.9,1,1, -2.700, 10490.013, 414.810, 52842.737 24/12/22,05:40:45,09,09,1, 11.9,1,1, -2.700, 10490.014, 414.794, 52842.759 24/12/22,05:40:45,10,09,1, 11.9,1,1, -2.700, 10490.011, 414.780, 52842.737 24/12/22,05:40:45,11,09,1, 11.9,1,1, -2.700, 10490.021, 414.806, 52842.690 24/12/22,05:40:45,12,09,1, 11.9,1,1, -2.700, 10490.010, 414.778, 52842.747 24/12/22,05:40:45,13,09,1, 11.9,1,1, -2.700, 10490.022, 414.810, 52842.774 24/12/22,05:40:45,14,09,1, 11.9,1,1, -2.700, 10490.010, 414.794, 52842.794 24/12/22,05:40:45,15,09,1, 11.9,1,1, -2.700, 10490.020, 414.811, 52842.817 24/12/22,05:40:45,16,09,1, 11.9,1,1, -2.700, 10490.016, 414.809, 52842.819 24/12/22,05:40:45,17,09,1, 11.9,1,1, -2.700, 10489.999, 414.789, 52842.769 24/12/22,05:40:45,18,09,1, 11.9,1,1, -2.700, 10490.028, 414.813, 52842.746 24/12/22,05:40:45,19,09,1, 11.9,1,1, -2.700, 10489.996, 414.809, 52842.771 24/12/22,05:40:46,00,08,1, 11.9,1,1, -2.700, 10489.993, 414.809, 52842.771 24/12/22,05:40:46,01,08,1, 11.9,1,1, -2.700, 10490.026, 414.796, 52842.801 24/12/22,05:40:46,02,08,1, 11.9,1,1, -2.700, 10490.005, 414.780, 52842.753 24/12/22,05:40:46,03,08,1, 11.9,1,1, -2.700, 10490.000, 414.797, 52842.784 24/12/22,05:40:46,04,08,1, 11.9,1,1, -2.700, 10490.019, 414.780, 52842.689 24/12/22,05:40:46,05,08,1, 11.9,1,1, -2.700, 10490.010, 414.801, 52842.753 24/12/22,05:40:46,06,08,1, 11.9,1,1, -2.700, 10490.016, 414.805, 52842.726 24/12/22,05:40:46,07,08,1, 11.9,1,1, -2.700, 10490.017, 414.831, 52842.789 24/12/22,05:40:46,08,08,1, 11.9,1,1, -2.700, 10489.993, 414.786, 52842.776 24/12/22,05:40:46,09,08,1, 11.9,1,1, -2.700, 10489.991, 414.804, 52842.764 24/12/22,05:40:46,10,08,1, 11.9,1,1, -2.700, 10490.011, 414.804, 52842.817 24/12/22,05:40:46,11,08,1, 11.9,1,1, -2.700, 10490.027, 414.801, 52842.710 24/12/22,05:40:46,12,08,1, 11.9,1,1, -2.700, 10490.012, 414.793, 52842.865 24/12/22,05:40:46,13,08,1, 11.9,1,1, -2.700, 10490.011, 414.803, 52842.768 24/12/22,05:40:46,14,08,1, 11.9,1,1, -2.700, 10490.013, 414.797, 52842.753 24/12/22,05:40:46,15,08,1, 11.9,1,1, -2.700, 10489.992, 414.817, 52842.732 24/12/22,05:40:46,16,08,1, 11.9,1,1, -2.700, 10490.013, 414.812, 52842.785 24/12/22,05:40:46,17,08,1, 11.9,1,1, -2.700, 10489.986, 414.817, 52842.802 24/12/22,05:40:46,18,08,1, 11.9,1,1, -2.700, 10489.992, 414.813, 52842.748 24/12/22,05:40:46,19,08,1, 11.9,1,1, -2.700, 10490.009, 414.812, 52842.737 24/12/22,05:40:47,00,08,1, 11.9,1,1, -2.705, 10490.001, 414.812, 52842.737 24/12/22,05:40:47,01,08,1, 11.9,1,1, -2.705, 10489.993, 414.800, 52842.778 24/12/22,05:40:47,02,08,1, 11.9,1,1, -2.705, 10489.991, 414.793, 52842.805 24/12/22,05:40:47,03,08,1, 11.9,1,1, -2.705, 10490.004, 414.785, 52842.800 24/12/22,05:40:47,04,08,1, 11.9,1,1, -2.705, 10490.014, 414.787, 52842.745 24/12/22,05:40:47,05,08,1, 11.9,1,1, -2.705, 10490.001, 414.784, 52842.733 24/12/22,05:40:47,06,08,1, 11.9,1,1, -2.705, 10490.005, 414.778, 52842.755 24/12/22,05:40:47,07,08,1, 11.9,1,1, -2.705, 10489.979, 414.813, 52842.720 24/12/22,05:40:47,08,08,1, 11.9,1,1, -2.705, 10490.000, 414.819, 52842.751 24/12/22,05:40:47,09,08,1, 11.9,1,1, -2.705, 10489.976, 414.789, 52842.816 24/12/22,05:40:47,10,08,1, 11.9,1,1, -2.705, 10489.974, 414.782, 52842.693 24/12/22,05:40:47,11,08,1, 11.9,1,1, -2.705, 10489.986, 414.788, 52842.792 24/12/22,05:40:47,12,08,1, 11.9,1,1, -2.705, 10489.975, 414.789, 52842.710 24/12/22,05:40:47,13,08,1, 11.9,1,1, -2.705, 10489.967, 414.765, 52842.735 24/12/22,05:40:47,14,08,1, 11.9,1,1, -2.705, 10489.986, 414.771, 52842.794 24/12/22,05:40:47,15,08,1, 11.9,1,1, -2.705, 10489.994, 414.792, 52842.821 24/12/22,05:40:47,16,08,1, 11.9,1,1, -2.705, 10489.981, 414.786, 52842.707 24/12/22,05:40:47,17,08,1, 11.9,1,1, -2.705, 10489.989, 414.771, 52842.810 24/12/22,05:40:47,18,08,1, 11.9,1,1, -2.705, 10489.977, 414.781, 52842.746 24/12/22,05:40:47,19,08,1, 11.9,1,1, -2.705, 10489.983, 414.749, 52842.756 24/12/22,05:40:48,00,07,1, 12.0,1,1, -2.701, 10489.976, 414.749, 52842.756 24/12/22,05:40:48,01,07,1, 12.0,1,1, -2.701, 10489.995, 414.758, 52842.762 24/12/22,05:40:48,02,07,1, 12.0,1,1, -2.701, 10490.001, 414.751, 52842.738 24/12/22,05:40:48,03,07,1, 12.0,1,1, -2.701, 10489.965, 414.756, 52842.783 24/12/22,05:40:48,04,07,1, 12.0,1,1, -2.701, 10490.010, 414.750, 52842.786 24/12/22,05:40:48,05,07,1, 12.0,1,1, -2.701, 10489.973, 414.757, 52842.746 24/12/22,05:40:48,06,07,1, 12.0,1,1, -2.701, 10489.975, 414.739, 52842.810 24/12/22,05:40:48,07,07,1, 12.0,1,1, -2.701, 10489.984, 414.753, 52842.714 24/12/22,05:40:48,08,07,1, 12.0,1,1, -2.701, 10489.967, 414.749, 52842.767 24/12/22,05:40:48,09,07,1, 12.0,1,1, -2.701, 10489.987, 414.769, 52842.731 24/12/22,05:40:48,10,07,1, 12.0,1,1, -2.701, 10489.978, 414.760, 52842.747 24/12/22,05:40:48,11,07,1, 12.0,1,1, -2.701, 10489.977, 414.738, 52842.704 24/12/22,05:40:48,12,07,1, 12.0,1,1, -2.701, 10489.978, 414.766, 52842.711 24/12/22,05:40:48,13,07,1, 12.0,1,1, -2.701, 10490.008, 414.725, 52842.776 24/12/22,05:40:48,14,07,1, 12.0,1,1, -2.701, 10489.971, 414.732, 52842.714 24/12/22,05:40:48,15,07,1, 12.0,1,1, -2.701, 10489.957, 414.750, 52842.719 24/12/22,05:40:48,16,07,1, 12.0,1,1, -2.701, 10489.974, 414.758, 52842.764 24/12/22,05:40:48,17,07,1, 12.0,1,1, -2.701, 10489.974, 414.754, 52842.691 24/12/22,05:40:48,18,07,1, 12.0,1,1, -2.701, 10489.959, 414.735, 52842.765 24/12/22,05:40:48,19,07,1, 12.0,1,1, -2.701, 10489.974, 414.762, 52842.730 24/12/22,05:40:49,00,07,1, 11.9,1,1, -2.697, 10489.968, 414.762, 52842.730 24/12/22,05:40:49,01,07,1, 11.9,1,1, -2.697, 10489.961, 414.734, 52842.704 24/12/22,05:40:49,02,07,1, 11.9,1,1, -2.697, 10489.950, 414.731, 52842.711 24/12/22,05:40:49,03,07,1, 11.9,1,1, -2.697, 10489.982, 414.741, 52842.755 24/12/22,05:40:49,04,07,1, 11.9,1,1, -2.697, 10489.977, 414.717, 52842.767 24/12/22,05:40:49,05,07,1, 11.9,1,1, -2.697, 10489.969, 414.706, 52842.689 24/12/22,05:40:49,06,07,1, 11.9,1,1, -2.697, 10489.966, 414.725, 52842.725 24/12/22,05:40:49,07,07,1, 11.9,1,1, -2.697, 10489.988, 414.706, 52842.682 24/12/22,05:40:49,08,07,1, 11.9,1,1, -2.697, 10489.968, 414.698, 52842.729 24/12/22,05:40:49,09,07,1, 11.9,1,1, -2.697, 10489.981, 414.718, 52842.728 24/12/22,05:40:49,10,07,1, 11.9,1,1, -2.697, 10489.976, 414.710, 52842.642 24/12/22,05:40:49,11,07,1, 11.9,1,1, -2.697, 10489.975, 414.679, 52842.643 24/12/22,05:40:49,12,07,1, 11.9,1,1, -2.697, 10489.989, 414.716, 52842.751 24/12/22,05:40:49,13,07,1, 11.9,1,1, -2.697, 10489.980, 414.689, 52842.679 24/12/22,05:40:49,14,07,1, 11.9,1,1, -2.697, 10489.967, 414.714, 52842.693 24/12/22,05:40:49,15,07,1, 11.9,1,1, -2.697, 10489.955, 414.643, 52842.680 24/12/22,05:40:49,16,07,1, 11.9,1,1, -2.697, 10489.990, 414.673, 52842.754 24/12/22,05:40:49,17,07,1, 11.9,1,1, -2.697, 10489.958, 414.695, 52842.717 24/12/22,05:40:49,18,07,1, 11.9,1,1, -2.697, 10489.966, 414.658, 52842.706 24/12/22,05:40:49,19,07,1, 11.9,1,1, -2.697, 10489.973, 414.676, 52842.696 24/12/22,05:40:50,00,07,1, 11.9,1,1, -2.700, 10489.968, 414.676, 52842.696 24/12/22,05:40:50,01,07,1, 11.9,1,1, -2.700, 10489.988, 414.641, 52842.650 24/12/22,05:40:50,02,07,1, 11.9,1,1, -2.700, 10489.954, 414.646, 52842.672 24/12/22,05:40:50,03,07,1, 11.9,1,1, -2.700, 10489.975, 414.643, 52842.693 24/12/22,05:40:50,04,07,1, 11.9,1,1, -2.700, 10489.966, 414.628, 52842.640 24/12/22,05:40:50,05,07,1, 11.9,1,1, -2.700, 10489.947, 414.656, 52842.741 24/12/22,05:40:50,06,07,1, 11.9,1,1, -2.700, 10489.945, 414.655, 52842.673 24/12/22,05:40:50,07,07,1, 11.9,1,1, -2.700, 10489.963, 414.629, 52842.668 24/12/22,05:40:50,08,07,1, 11.9,1,1, -2.700, 10489.984, 414.616, 52842.702 24/12/22,05:40:50,09,07,1, 11.9,1,1, -2.700, 10489.939, 414.617, 52842.734 24/12/22,05:40:50,10,07,1, 11.9,1,1, -2.700, 10489.952, 414.634, 52842.647 24/12/22,05:40:50,11,07,1, 11.9,1,1, -2.700, 10489.955, 414.592, 52842.652 24/12/22,05:40:50,12,07,1, 11.9,1,1, -2.700, 10489.936, 414.613, 52842.691 24/12/22,05:40:50,13,07,1, 11.9,1,1, -2.700, 10489.954, 414.631, 52842.665 24/12/22,05:40:50,14,07,1, 11.9,1,1, -2.700, 10489.935, 414.634, 52842.711 24/12/22,05:40:50,15,07,1, 11.9,1,1, -2.700, 10489.966, 414.616, 52842.638 24/12/22,05:40:50,16,07,1, 11.9,1,1, -2.700, 10489.965, 414.587, 52842.689 24/12/22,05:40:50,17,07,1, 11.9,1,1, -2.700, 10489.952, 414.599, 52842.649 24/12/22,05:40:50,18,07,1, 11.9,1,1, -2.700, 10489.967, 414.604, 52842.681 24/12/22,05:40:50,19,07,1, 11.9,1,1, -2.700, 10489.946, 414.563, 52842.660 24/12/22,05:40:51,00,07,1, 11.9,1,1, -2.702, 10489.943, 414.563, 52842.660 24/12/22,05:40:51,01,07,1, 11.9,1,1, -2.702, 10489.974, 414.578, 52842.698 24/12/22,05:40:51,02,07,1, 11.9,1,1, -2.702, 10489.941, 414.591, 52842.676 24/12/22,05:40:51,03,07,1, 11.9,1,1, -2.702, 10489.963, 414.577, 52842.641 24/12/22,05:40:51,04,07,1, 11.9,1,1, -2.702, 10489.949, 414.592, 52842.636 24/12/22,05:40:51,05,07,1, 11.9,1,1, -2.702, 10489.958, 414.571, 52842.660 24/12/22,05:40:51,06,07,1, 11.9,1,1, -2.702, 10489.972, 414.525, 52842.655 24/12/22,05:40:51,07,07,1, 11.9,1,1, -2.702, 10489.942, 414.552, 52842.645 24/12/22,05:40:51,08,07,1, 11.9,1,1, -2.702, 10489.915, 414.573, 52842.699 24/12/22,05:40:51,09,07,1, 11.9,1,1, -2.702, 10489.954, 414.573, 52842.666 24/12/22,05:40:51,10,07,1, 11.9,1,1, -2.702, 10489.956, 414.528, 52842.697 24/12/22,05:40:51,11,07,1, 11.9,1,1, -2.702, 10489.957, 414.528, 52842.680 24/12/22,05:40:51,12,07,1, 11.9,1,1, -2.702, 10489.935, 414.549, 52842.632 24/12/22,05:40:51,13,07,1, 11.9,1,1, -2.702, 10489.936, 414.532, 52842.603 24/12/22,05:40:51,14,07,1, 11.9,1,1, -2.702, 10489.961, 414.503, 52842.638 24/12/22,05:40:51,15,07,1, 11.9,1,1, -2.702, 10489.939, 414.525, 52842.658 24/12/22,05:40:51,16,07,1, 11.9,1,1, -2.702, 10489.911, 414.493, 52842.650 24/12/22,05:40:51,17,07,1, 11.9,1,1, -2.702, 10489.931, 414.510, 52842.601 24/12/22,05:40:51,18,07,1, 11.9,1,1, -2.702, 10489.932, 414.502, 52842.636 24/12/22,05:40:51,19,07,1, 11.9,1,1, -2.702, 10489.933, 414.522, 52842.666 24/12/22,05:40:52,00,08,1, 11.9,1,1, -2.700, 10489.926, 414.522, 52842.666 24/12/22,05:40:52,01,08,1, 11.9,1,1, -2.700, 10489.942, 414.491, 52842.590 24/12/22,05:40:52,02,08,1, 11.9,1,1, -2.700, 10489.925, 414.492, 52842.672 24/12/22,05:40:52,03,08,1, 11.9,1,1, -2.700, 10489.900, 414.447, 52842.604 24/12/22,05:40:52,04,08,1, 11.9,1,1, -2.700, 10489.924, 414.447, 52842.594 24/12/22,05:40:52,05,08,1, 11.9,1,1, -2.700, 10489.904, 414.449, 52842.613 24/12/22,05:40:52,06,08,1, 11.9,1,1, -2.700, 10489.900, 414.450, 52842.571 24/12/22,05:40:52,07,08,1, 11.9,1,1, -2.700, 10489.938, 414.428, 52842.615 24/12/22,05:40:52,08,08,1, 11.9,1,1, -2.700, 10489.912, 414.424, 52842.626 24/12/22,05:40:52,09,08,1, 11.9,1,1, -2.700, 10489.935, 414.418, 52842.602 24/12/22,05:40:52,10,08,1, 11.9,1,1, -2.700, 10489.901, 414.403, 52842.603 24/12/22,05:40:52,11,08,1, 11.9,1,1, -2.700, 10489.903, 414.396, 52842.564 24/12/22,05:40:52,12,08,1, 11.9,1,1, -2.700, 10489.910, 414.408, 52842.603 24/12/22,05:40:52,13,08,1, 11.9,1,1, -2.700, 10489.900, 414.418, 52842.648 24/12/22,05:40:52,14,08,1, 11.9,1,1, -2.700, 10489.899, 414.387, 52842.600 24/12/22,05:40:52,15,08,1, 11.9,1,1, -2.700, 10489.914, 414.407, 52842.568 24/12/22,05:40:52,16,08,1, 11.9,1,1, -2.700, 10489.918, 414.386, 52842.604 24/12/22,05:40:52,17,08,1, 11.9,1,1, -2.700, 10489.905, 414.385, 52842.571 24/12/22,05:40:52,18,08,1, 11.9,1,1, -2.700, 10489.913, 414.378, 52842.595 24/12/22,05:40:52,19,08,1, 11.9,1,1, -2.700, 10489.921, 414.393, 52842.606 24/12/22,05:40:53,00,08,1, 11.9,1,1, -2.700, 10489.918, 414.393, 52842.606 24/12/22,05:40:53,01,08,1, 11.9,1,1, -2.700, 10489.914, 414.367, 52842.602 24/12/22,05:40:53,02,08,1, 11.9,1,1, -2.700, 10489.902, 414.342, 52842.506 24/12/22,05:40:53,03,08,1, 11.9,1,1, -2.700, 10489.915, 414.345, 52842.596 24/12/22,05:40:53,04,08,1, 11.9,1,1, -2.700, 10489.903, 414.335, 52842.589 24/12/22,05:40:53,05,08,1, 11.9,1,1, -2.700, 10489.901, 414.306, 52842.541 24/12/22,05:40:53,06,08,1, 11.9,1,1, -2.700, 10489.913, 414.352, 52842.583 24/12/22,05:40:53,07,08,1, 11.9,1,1, -2.700, 10489.907, 414.328, 52842.628 24/12/22,05:40:53,08,08,1, 11.9,1,1, -2.700, 10489.903, 414.323, 52842.560 24/12/22,05:40:53,09,08,1, 11.9,1,1, -2.700, 10489.907, 414.300, 52842.552 24/12/22,05:40:53,10,08,1, 11.9,1,1, -2.700, 10489.900, 414.303, 52842.623 24/12/22,05:40:53,11,08,1, 11.9,1,1, -2.700, 10489.939, 414.289, 52842.622 24/12/22,05:40:53,12,08,1, 11.9,1,1, -2.700, 10489.931, 414.314, 52842.606 24/12/22,05:40:53,13,08,1, 11.9,1,1, -2.700, 10489.918, 414.277, 52842.554 24/12/22,05:40:53,14,08,1, 11.9,1,1, -2.700, 10489.931, 414.298, 52842.596 24/12/22,05:40:53,15,08,1, 11.9,1,1, -2.700, 10489.908, 414.266, 52842.526 24/12/22,05:40:53,16,08,1, 11.9,1,1, -2.700, 10489.926, 414.261, 52842.527 24/12/22,05:40:53,17,08,1, 11.9,1,1, -2.700, 10489.930, 414.283, 52842.580 24/12/22,05:40:53,18,08,1, 11.9,1,1, -2.700, 10489.898, 414.233, 52842.543 24/12/22,05:40:53,19,08,1, 11.9,1,1, -2.700, 10489.928, 414.273, 52842.516 24/12/22,05:40:54,00,08,1, 12.0,1,1, -2.699, 10489.926, 414.273, 52842.516 24/12/22,05:40:54,01,08,1, 12.0,1,1, -2.699, 10489.907, 414.251, 52842.553 24/12/22,05:40:54,02,08,1, 12.0,1,1, -2.699, 10489.917, 414.217, 52842.451 24/12/22,05:40:54,03,08,1, 12.0,1,1, -2.699, 10489.936, 414.251, 52842.551 24/12/22,05:40:54,04,08,1, 12.0,1,1, -2.699, 10489.915, 414.246, 52842.573 24/12/22,05:40:54,05,08,1, 12.0,1,1, -2.699, 10489.906, 414.213, 52842.490 24/12/22,05:40:54,06,08,1, 12.0,1,1, -2.699, 10489.926, 414.221, 52842.471 24/12/22,05:40:54,07,08,1, 12.0,1,1, -2.699, 10489.945, 414.238, 52842.491 24/12/22,05:40:54,08,08,1, 12.0,1,1, -2.699, 10489.881, 414.213, 52842.527 24/12/22,05:40:54,09,08,1, 12.0,1,1, -2.699, 10489.909, 414.210, 52842.535 24/12/22,05:40:54,10,08,1, 12.0,1,1, -2.699, 10489.936, 414.194, 52842.511 24/12/22,05:40:54,11,08,1, 12.0,1,1, -2.699, 10489.907, 414.208, 52842.450 24/12/22,05:40:54,12,08,1, 12.0,1,1, -2.699, 10489.925, 414.167, 52842.434 24/12/22,05:40:54,13,08,1, 12.0,1,1, -2.699, 10489.902, 414.171, 52842.507 24/12/22,05:40:54,14,08,1, 12.0,1,1, -2.699, 10489.933, 414.192, 52842.553 24/12/22,05:40:54,15,08,1, 12.0,1,1, -2.699, 10489.928, 414.163, 52842.515 24/12/22,05:40:54,16,08,1, 12.0,1,1, -2.699, 10489.914, 414.159, 52842.510 24/12/22,05:40:54,17,08,1, 12.0,1,1, -2.699, 10489.937, 414.180, 52842.520 24/12/22,05:40:54,18,08,1, 12.0,1,1, -2.699, 10489.936, 414.146, 52842.448 24/12/22,05:40:54,19,08,1, 12.0,1,1, -2.699, 10489.939, 414.170, 52842.491 24/12/22,05:40:55,00,08,1, 11.9,1,1, -2.700, 10489.935, 414.170, 52842.491 24/12/22,05:40:55,01,08,1, 11.9,1,1, -2.700, 10489.924, 414.124, 52842.532 24/12/22,05:40:55,02,08,1, 11.9,1,1, -2.700, 10489.907, 414.158, 52842.431 24/12/22,05:40:55,03,08,1, 11.9,1,1, -2.700, 10489.919, 414.142, 52842.519 24/12/22,05:40:55,04,08,1, 11.9,1,1, -2.700, 10489.933, 414.141, 52842.527 24/12/22,05:40:55,05,08,1, 11.9,1,1, -2.700, 10489.900, 414.111, 52842.477 24/12/22,05:40:55,06,08,1, 11.9,1,1, -2.700, 10489.918, 414.136, 52842.466 24/12/22,05:40:55,07,08,1, 11.9,1,1, -2.700, 10489.890, 414.115, 52842.495 24/12/22,05:40:55,08,08,1, 11.9,1,1, -2.700, 10489.906, 414.115, 52842.436 24/12/22,05:40:55,09,08,1, 11.9,1,1, -2.700, 10489.910, 414.090, 52842.516 24/12/22,05:40:55,10,08,1, 11.9,1,1, -2.700, 10489.905, 414.092, 52842.546 24/12/22,05:40:55,11,08,1, 11.9,1,1, -2.700, 10489.916, 414.100, 52842.454 24/12/22,05:40:55,12,08,1, 11.9,1,1, -2.700, 10489.885, 414.091, 52842.522 24/12/22,05:40:55,13,08,1, 11.9,1,1, -2.700, 10489.916, 414.084, 52842.439 24/12/22,05:40:55,14,08,1, 11.9,1,1, -2.700, 10489.900, 414.084, 52842.499 24/12/22,05:40:55,15,08,1, 11.9,1,1, -2.700, 10489.901, 414.089, 52842.543 24/12/22,05:40:55,16,08,1, 11.9,1,1, -2.700, 10489.895, 414.076, 52842.470 24/12/22,05:40:55,17,08,1, 11.9,1,1, -2.700, 10489.892, 414.077, 52842.458 24/12/22,05:40:55,18,08,1, 11.9,1,1, -2.700, 10489.897, 414.033, 52842.496 24/12/22,05:40:55,19,08,1, 11.9,1,1, -2.700, 10489.895, 414.070, 52842.446 24/12/22,05:40:56,00,08,1, 11.9,1,1, -2.700, 10489.893, 414.070, 52842.446 24/12/22,05:40:56,01,08,1, 11.9,1,1, -2.700, 10489.895, 414.013, 52842.443 24/12/22,05:40:56,02,08,1, 11.9,1,1, -2.700, 10489.876, 414.047, 52842.485 24/12/22,05:40:56,03,08,1, 11.9,1,1, -2.700, 10489.883, 414.008, 52842.431 24/12/22,05:40:56,04,08,1, 11.9,1,1, -2.700, 10489.860, 414.049, 52842.514 24/12/22,05:40:56,05,08,1, 11.9,1,1, -2.700, 10489.870, 413.986, 52842.451 24/12/22,05:40:56,06,08,1, 11.9,1,1, -2.700, 10489.881, 413.992, 52842.414 24/12/22,05:40:56,07,08,1, 11.9,1,1, -2.700, 10489.891, 413.969, 52842.446 24/12/22,05:40:56,08,08,1, 11.9,1,1, -2.700, 10489.851, 413.982, 52842.462 24/12/22,05:40:56,09,08,1, 11.9,1,1, -2.700, 10489.866, 413.968, 52842.468 24/12/22,05:40:56,10,08,1, 11.9,1,1, -2.700, 10489.869, 413.973, 52842.375 24/12/22,05:40:56,11,08,1, 11.9,1,1, -2.700, 10489.857, 413.952, 52842.446 24/12/22,05:40:56,12,08,1, 11.9,1,1, -2.700, 10489.855, 413.931, 52842.554 24/12/22,05:40:56,13,08,1, 11.9,1,1, -2.700, 10489.895, 413.946, 52842.458 24/12/22,05:40:56,14,08,1, 11.9,1,1, -2.700, 10489.845, 413.932, 52842.472 24/12/22,05:40:56,15,08,1, 11.9,1,1, -2.700, 10489.886, 413.925, 52842.453 24/12/22,05:40:56,16,08,1, 11.9,1,1, -2.700, 10489.873, 413.916, 52842.473 24/12/22,05:40:56,17,08,1, 11.9,1,1, -2.700, 10489.872, 413.938, 52842.447 24/12/22,05:40:56,18,08,1, 11.9,1,1, -2.700, 10489.838, 413.916, 52842.417 24/12/22,05:40:56,19,08,1, 11.9,1,1, -2.700, 10489.870, 413.955, 52842.459 24/12/22,05:40:57,00,08,1, 12.0,1,1, -2.700, 10489.868, 413.955, 52842.459 24/12/22,05:40:57,01,08,1, 12.0,1,1, -2.700, 10489.848, 413.903, 52842.461 24/12/22,05:40:57,02,08,1, 12.0,1,1, -2.700, 10489.851, 413.940, 52842.559 24/12/22,05:40:57,03,08,1, 12.0,1,1, -2.700, 10489.844, 413.887, 52842.483 24/12/22,05:40:57,04,08,1, 12.0,1,1, -2.700, 10489.835, 413.892, 52842.442 24/12/22,05:40:57,05,08,1, 12.0,1,1, -2.700, 10489.854, 413.890, 52842.489 24/12/22,05:40:57,06,08,1, 12.0,1,1, -2.700, 10489.860, 413.895, 52842.574 24/12/22,05:40:57,07,08,1, 12.0,1,1, -2.700, 10489.845, 413.921, 52842.584 24/12/22,05:40:57,08,08,1, 12.0,1,1, -2.700, 10489.844, 413.872, 52842.530 24/12/22,05:40:57,09,08,1, 12.0,1,1, -2.700, 10489.803, 413.883, 52842.530 24/12/22,05:40:57,10,08,1, 12.0,1,1, -2.700, 10489.839, 413.872, 52842.505 24/12/22,05:40:57,11,08,1, 12.0,1,1, -2.700, 10489.823, 413.881, 52842.484 24/12/22,05:40:57,12,08,1, 12.0,1,1, -2.700, 10489.808, 413.852, 52842.513 24/12/22,05:40:57,13,08,1, 12.0,1,1, -2.700, 10489.829, 413.848, 52842.484 24/12/22,05:40:57,14,08,1, 12.0,1,1, -2.700, 10489.802, 413.847, 52842.519 24/12/22,05:40:57,15,08,1, 12.0,1,1, -2.700, 10489.822, 413.842, 52842.532 24/12/22,05:40:57,16,08,1, 12.0,1,1, -2.700, 10489.795, 413.840, 52842.453 24/12/22,05:40:57,17,08,1, 12.0,1,1, -2.700, 10489.799, 413.831, 52842.539 24/12/22,05:40:57,18,08,1, 12.0,1,1, -2.700, 10489.798, 413.830, 52842.453 24/12/22,05:40:57,19,08,1, 12.0,1,1, -2.700, 10489.812, 413.831, 52842.515 24/12/22,05:40:58,00,08,1, 11.9,1,1, -2.698, 10489.810, 413.831, 52842.515 24/12/22,05:40:58,01,08,1, 11.9,1,1, -2.698, 10489.821, 413.806, 52842.475 24/12/22,05:40:58,02,08,1, 11.9,1,1, -2.698, 10489.781, 413.805, 52842.463 24/12/22,05:40:58,03,08,1, 11.9,1,1, -2.698, 10489.807, 413.786, 52842.436 24/12/22,05:40:58,04,08,1, 11.9,1,1, -2.698, 10489.823, 413.818, 52842.432 24/12/22,05:40:58,05,08,1, 11.9,1,1, -2.698, 10489.812, 413.784, 52842.413 24/12/22,05:40:58,06,08,1, 11.9,1,1, -2.698, 10489.777, 413.788, 52842.468 24/12/22,05:40:58,07,08,1, 11.9,1,1, -2.698, 10489.781, 413.790, 52842.519 24/12/22,05:40:58,08,08,1, 11.9,1,1, -2.698, 10489.785, 413.786, 52842.511 24/12/22,05:40:58,09,08,1, 11.9,1,1, -2.698, 10489.784, 413.769, 52842.492 24/12/22,05:40:58,10,08,1, 11.9,1,1, -2.698, 10489.774, 413.758, 52842.532 24/12/22,05:40:58,11,08,1, 11.9,1,1, -2.698, 10489.765, 413.767, 52842.527 24/12/22,05:40:58,12,08,1, 11.9,1,1, -2.698, 10489.788, 413.748, 52842.431 24/12/22,05:40:58,13,08,1, 11.9,1,1, -2.698, 10489.794, 413.779, 52842.512 24/12/22,05:40:58,14,08,1, 11.9,1,1, -2.698, 10489.789, 413.757, 52842.485 24/12/22,05:40:58,15,08,1, 11.9,1,1, -2.698, 10489.760, 413.727, 52842.411 24/12/22,05:40:58,16,08,1, 11.9,1,1, -2.698, 10489.790, 413.772, 52842.557 24/12/22,05:40:58,17,08,1, 11.9,1,1, -2.698, 10489.739, 413.702, 52842.479 24/12/22,05:40:58,18,08,1, 11.9,1,1, -2.698, 10489.749, 413.721, 52842.456 24/12/22,05:40:58,19,08,1, 11.9,1,1, -2.698, 10489.774, 413.706, 52842.431 24/12/22,05:40:59,00,08,1, 11.9,1,1, -2.699, 10489.768, 413.706, 52842.431 24/12/22,05:40:59,01,08,1, 11.9,1,1, -2.699, 10489.769, 413.705, 52842.442 24/12/22,05:40:59,02,08,1, 11.9,1,1, -2.699, 10489.754, 413.702, 52842.481 24/12/22,05:40:59,03,08,1, 11.9,1,1, -2.699, 10489.755, 413.679, 52842.411 24/12/22,05:40:59,04,08,1, 11.9,1,1, -2.699, 10489.762, 413.680, 52842.428 24/12/22,05:40:59,05,08,1, 11.9,1,1, -2.699, 10489.747, 413.740, 52842.677 24/12/22,05:40:59,06,08,1, 11.9,1,1, -2.699, 10489.764, 413.705, 52842.382 24/12/22,05:40:59,07,08,1, 11.9,1,1, -2.699, 10489.746, 413.683, 52842.405 24/12/22,05:40:59,08,08,1, 11.9,1,1, -2.699, 10489.737, 413.671, 52842.474 24/12/22,05:40:59,09,08,1, 11.9,1,1, -2.699, 10489.742, 413.669, 52842.537 24/12/22,05:40:59,10,08,1, 11.9,1,1, -2.699, 10489.729, 413.671, 52842.522 24/12/22,05:40:59,11,08,1, 11.9,1,1, -2.699, 10489.753, 413.659, 52842.489 24/12/22,05:40:59,12,08,1, 11.9,1,1, -2.699, 10489.727, 413.655, 52842.458 24/12/22,05:40:59,13,08,1, 11.9,1,1, -2.699, 10489.748, 413.661, 52842.460 24/12/22,05:40:59,14,08,1, 11.9,1,1, -2.699, 10489.725, 413.666, 52842.481 24/12/22,05:40:59,15,08,1, 11.9,1,1, -2.699, 10489.723, 413.667, 52842.470 24/12/22,05:40:59,16,08,1, 11.9,1,1, -2.699, 10489.730, 413.676, 52842.508 24/12/22,05:40:59,17,08,1, 11.9,1,1, -2.699, 10489.707, 413.636, 52842.480 24/12/22,05:40:59,18,08,1, 11.9,1,1, -2.699, 10489.709, 413.625, 52842.409 24/12/22,05:40:59,19,08,1, 11.9,1,1, -2.699, 10489.699, 413.617, 52842.470 24/12/22,05:41:00,00,07,1, 11.9,1,1, -2.700, 10489.693, 413.617, 52842.470 24/12/22,05:41:00,01,07,1, 11.9,1,1, -2.700, 10489.682, 413.632, 52842.476 24/12/22,05:41:00,02,07,1, 11.9,1,1, -2.700, 10489.670, 413.613, 52842.382 24/12/22,05:41:00,03,07,1, 11.9,1,1, -2.700, 10489.676, 413.596, 52842.383 24/12/22,05:41:00,04,07,1, 11.9,1,1, -2.700, 10489.677, 413.570, 52842.389 24/12/22,05:41:00,05,07,1, 11.9,1,1, -2.700, 10489.675, 413.591, 52842.379 24/12/22,05:41:00,06,07,1, 11.9,1,1, -2.700, 10489.669, 413.593, 52842.468 24/12/22,05:41:00,07,07,1, 11.9,1,1, -2.700, 10489.634, 413.632, 52842.507 24/12/22,05:41:00,08,07,1, 11.9,1,1, -2.700, 10489.652, 413.604, 52842.508 24/12/22,05:41:00,09,07,1, 11.9,1,1, -2.700, 10489.656, 413.576, 52842.365 24/12/22,05:41:00,10,07,1, 11.9,1,1, -2.700, 10489.628, 413.610, 52842.414 24/12/22,05:41:00,11,07,1, 11.9,1,1, -2.700, 10489.641, 413.573, 52842.433 24/12/22,05:41:00,12,07,1, 11.9,1,1, -2.700, 10489.647, 413.602, 52842.345 24/12/22,05:41:00,13,07,1, 11.9,1,1, -2.700, 10489.629, 413.567, 52842.372 24/12/22,05:41:00,14,07,1, 11.9,1,1, -2.700, 10489.651, 413.563, 52842.420 24/12/22,05:41:00,15,07,1, 11.9,1,1, -2.700, 10489.629, 413.551, 52842.363 24/12/22,05:41:00,16,07,1, 11.9,1,1, -2.700, 10489.632, 413.581, 52842.426 24/12/22,05:41:00,17,07,1, 11.9,1,1, -2.700, 10489.621, 413.559, 52842.396 24/12/22,05:41:00,18,07,1, 11.9,1,1, -2.700, 10489.612, 413.562, 52842.413 24/12/22,05:41:00,19,07,1, 11.9,1,1, -2.700, 10489.620, 413.543, 52842.414 24/12/22,05:41:01,00,08,1, 11.9,1,1, -2.701, 10489.618, 413.543, 52842.414 24/12/22,05:41:01,01,08,1, 11.9,1,1, -2.701, 10489.601, 413.568, 52842.422 24/12/22,05:41:01,02,08,1, 11.9,1,1, -2.701, 10489.627, 413.516, 52842.404 24/12/22,05:41:01,03,08,1, 11.9,1,1, -2.701, 10489.555, 413.508, 52842.388 24/12/22,05:41:01,04,08,1, 11.9,1,1, -2.701, 10489.575, 413.511, 52842.411 24/12/22,05:41:01,05,08,1, 11.9,1,1, -2.701, 10489.599, 413.510, 52842.382 24/12/22,05:41:01,06,08,1, 11.9,1,1, -2.701, 10489.560, 413.513, 52842.419 24/12/22,05:41:01,07,08,1, 11.9,1,1, -2.701, 10489.560, 413.510, 52842.417 24/12/22,05:41:01,08,08,1, 11.9,1,1, -2.701, 10489.580, 413.516, 52842.452 24/12/22,05:41:01,09,08,1, 11.9,1,1, -2.701, 10489.558, 413.487, 52842.393 24/12/22,05:41:01,10,08,1, 11.9,1,1, -2.701, 10489.558, 413.475, 52842.324 24/12/22,05:41:01,11,08,1, 11.9,1,1, -2.701, 10489.566, 413.491, 52842.352 24/12/22,05:41:01,12,08,1, 11.9,1,1, -2.701, 10489.562, 413.522, 52842.472 24/12/22,05:41:01,13,08,1, 11.9,1,1, -2.701, 10489.551, 413.459, 52842.351 24/12/22,05:41:01,14,08,1, 11.9,1,1, -2.701, 10489.568, 413.468, 52842.386 24/12/22,05:41:01,15,08,1, 11.9,1,1, -2.701, 10489.535, 413.489, 52842.421 24/12/22,05:41:01,16,08,1, 11.9,1,1, -2.701, 10489.543, 413.473, 52842.313 24/12/22,05:41:01,17,08,1, 11.9,1,1, -2.701, 10489.519, 413.476, 52842.425 24/12/22,05:41:01,18,08,1, 11.9,1,1, -2.701, 10489.500, 413.493, 52842.422 24/12/22,05:41:01,19,08,1, 11.9,1,1, -2.701, 10489.524, 413.479, 52842.370 24/12/22,05:41:02,00,08,1, 12.0,1,1, -2.700, 10489.517, 413.479, 52842.370 24/12/22,05:41:02,01,08,1, 12.0,1,1, -2.700, 10489.500, 413.484, 52842.415 24/12/22,05:41:02,02,08,1, 12.0,1,1, -2.700, 10489.499, 413.458, 52842.437 24/12/22,05:41:02,03,08,1, 12.0,1,1, -2.700, 10489.512, 413.487, 52842.435 24/12/22,05:41:02,04,08,1, 12.0,1,1, -2.700, 10489.471, 413.456, 52842.388 24/12/22,05:41:02,05,08,1, 12.0,1,1, -2.700, 10489.471, 413.442, 52842.405 24/12/22,05:41:02,06,08,1, 12.0,1,1, -2.700, 10489.485, 413.480, 52842.459 24/12/22,05:41:02,07,08,1, 12.0,1,1, -2.700, 10489.453, 413.463, 52842.449 24/12/22,05:41:02,08,08,1, 12.0,1,1, -2.700, 10489.477, 413.489, 52842.375 24/12/22,05:41:02,09,08,1, 12.0,1,1, -2.700, 10489.440, 413.458, 52842.436 24/12/22,05:41:02,10,08,1, 12.0,1,1, -2.700, 10489.479, 413.440, 52842.403 24/12/22,05:41:02,11,08,1, 12.0,1,1, -2.700, 10489.412, 413.449, 52842.452 24/12/22,05:41:02,12,08,1, 12.0,1,1, -2.700, 10489.421, 413.455, 52842.467 24/12/22,05:41:02,13,08,1, 12.0,1,1, -2.700, 10489.436, 413.458, 52842.397 24/12/22,05:41:02,14,08,1, 12.0,1,1, -2.700, 10489.463, 413.462, 52842.471 24/12/22,05:41:02,15,08,1, 12.0,1,1, -2.700, 10489.428, 413.471, 52842.468 24/12/22,05:41:02,16,08,1, 12.0,1,1, -2.700, 10489.443, 413.462, 52842.474 24/12/22,05:41:02,17,08,1, 12.0,1,1, -2.700, 10489.423, 413.470, 52842.390 24/12/22,05:41:02,18,08,1, 12.0,1,1, -2.700, 10489.401, 413.441, 52842.382 24/12/22,05:41:02,19,08,1, 12.0,1,1, -2.700, 10489.402, 413.466, 52842.486 24/12/22,05:41:03,00,08,1, 11.9,1,1, -2.700, 10489.401, 413.466, 52842.486 24/12/22,05:41:03,01,08,1, 11.9,1,1, -2.700, 10489.414, 413.419, 52842.465 24/12/22,05:41:03,02,08,1, 11.9,1,1, -2.700, 10489.399, 413.457, 52842.432 24/12/22,05:41:03,03,08,1, 11.9,1,1, -2.700, 10489.374, 413.439, 52842.396 24/12/22,05:41:03,04,08,1, 11.9,1,1, -2.700, 10489.360, 413.433, 52842.402 24/12/22,05:41:03,05,08,1, 11.9,1,1, -2.700, 10489.364, 413.443, 52842.490 24/12/22,05:41:03,06,08,1, 11.9,1,1, -2.700, 10489.359, 413.436, 52842.460 24/12/22,05:41:03,07,08,1, 11.9,1,1, -2.700, 10489.337, 413.402, 52842.377 24/12/22,05:41:03,08,08,1, 11.9,1,1, -2.700, 10489.329, 413.452, 52842.440 24/12/22,05:41:03,09,08,1, 11.9,1,1, -2.700, 10489.334, 413.454, 52842.419 24/12/22,05:41:03,10,08,1, 11.9,1,1, -2.700, 10489.337, 413.456, 52842.493 24/12/22,05:41:03,11,08,1, 11.9,1,1, -2.700, 10489.322, 413.430, 52842.448 24/12/22,05:41:03,12,08,1, 11.9,1,1, -2.700, 10489.334, 413.432, 52842.455 24/12/22,05:41:03,13,08,1, 11.9,1,1, -2.700, 10489.319, 413.472, 52842.415 24/12/22,05:41:03,14,08,1, 11.9,1,1, -2.700, 10489.318, 413.431, 52842.422 24/12/22,05:41:03,15,08,1, 11.9,1,1, -2.700, 10489.298, 413.440, 52842.468 24/12/22,05:41:03,16,08,1, 11.9,1,1, -2.700, 10489.285, 413.429, 52842.410 24/12/22,05:41:03,17,08,1, 11.9,1,1, -2.700, 10489.268, 413.441, 52842.391 24/12/22,05:41:03,18,08,1, 11.9,1,1, -2.700, 10489.299, 413.411, 52842.370 24/12/22,05:41:03,19,08,1, 11.9,1,1, -2.700, 10489.287, 413.434, 52842.473 24/12/22,05:41:04,00,07,1, 12.0,1,1, -2.697, 10489.284, 413.434, 52842.473 24/12/22,05:41:04,01,07,1, 12.0,1,1, -2.697, 10489.267, 413.417, 52842.384 24/12/22,05:41:04,02,07,1, 12.0,1,1, -2.697, 10489.249, 413.418, 52842.397 24/12/22,05:41:04,03,07,1, 12.0,1,1, -2.697, 10489.257, 413.440, 52842.460 24/12/22,05:41:04,04,07,1, 12.0,1,1, -2.697, 10489.221, 413.441, 52842.523 24/12/22,05:41:04,05,07,1, 12.0,1,1, -2.697, 10489.238, 413.425, 52842.493 24/12/22,05:41:04,06,07,1, 12.0,1,1, -2.697, 10489.248, 413.409, 52842.495 24/12/22,05:41:04,07,07,1, 12.0,1,1, -2.697, 10489.217, 413.406, 52842.472 24/12/22,05:41:04,08,07,1, 12.0,1,1, -2.697, 10489.205, 413.405, 52842.511 24/12/22,05:41:04,09,07,1, 12.0,1,1, -2.697, 10489.195, 413.408, 52842.513 24/12/22,05:41:04,10,07,1, 12.0,1,1, -2.697, 10489.196, 413.420, 52842.517 24/12/22,05:41:04,11,07,1, 12.0,1,1, -2.697, 10489.206, 413.416, 52842.451 24/12/22,05:41:04,12,07,1, 12.0,1,1, -2.697, 10489.184, 413.415, 52842.497 24/12/22,05:41:04,13,07,1, 12.0,1,1, -2.697, 10489.195, 413.436, 52842.461 24/12/22,05:41:04,14,07,1, 12.0,1,1, -2.697, 10489.176, 413.444, 52842.560 24/12/22,05:41:04,15,07,1, 12.0,1,1, -2.697, 10489.164, 413.420, 52842.551 24/12/22,05:41:04,16,07,1, 12.0,1,1, -2.697, 10489.177, 413.434, 52842.502 24/12/22,05:41:04,17,07,1, 12.0,1,1, -2.697, 10489.192, 413.426, 52842.543 24/12/22,05:41:04,18,07,1, 12.0,1,1, -2.697, 10489.188, 413.441, 52842.535 24/12/22,05:41:04,19,07,1, 12.0,1,1, -2.697, 10489.170, 413.438, 52842.502 24/12/22,05:41:05,00,07,1, 12.0,1,1, -2.698, 10489.167, 413.438, 52842.502 24/12/22,05:41:05,01,07,1, 12.0,1,1, -2.698, 10489.174, 413.438, 52842.510 24/12/22,05:41:05,02,07,1, 12.0,1,1, -2.698, 10489.139, 413.436, 52842.517 24/12/22,05:41:05,03,07,1, 12.0,1,1, -2.698, 10489.122, 413.417, 52842.526 24/12/22,05:41:05,04,07,1, 12.0,1,1, -2.698, 10489.110, 413.458, 52842.539 24/12/22,05:41:05,05,07,1, 12.0,1,1, -2.698, 10489.133, 413.446, 52842.463 24/12/22,05:41:05,06,07,1, 12.0,1,1, -2.698, 10489.109, 413.417, 52842.476 24/12/22,05:41:05,07,07,1, 12.0,1,1, -2.698, 10489.118, 413.462, 52842.522 24/12/22,05:41:05,08,07,1, 12.0,1,1, -2.698, 10489.105, 413.462, 52842.542 24/12/22,05:41:05,09,07,1, 12.0,1,1, -2.698, 10489.098, 413.433, 52842.470 24/12/22,05:41:05,10,07,1, 12.0,1,1, -2.698, 10489.082, 413.445, 52842.573 24/12/22,05:41:05,11,07,1, 12.0,1,1, -2.698, 10489.102, 413.432, 52842.528 24/12/22,05:41:05,12,07,1, 12.0,1,1, -2.698, 10489.067, 413.429, 52842.590 24/12/22,05:41:05,13,07,1, 12.0,1,1, -2.698, 10489.054, 413.452, 52842.591 24/12/22,05:41:05,14,07,1, 12.0,1,1, -2.698, 10489.060, 413.447, 52842.550 24/12/22,05:41:05,15,07,1, 12.0,1,1, -2.698, 10489.060, 413.470, 52842.529 24/12/22,05:41:05,16,07,1, 12.0,1,1, -2.698, 10489.056, 413.432, 52842.530 24/12/22,05:41:05,17,07,1, 12.0,1,1, -2.698, 10489.024, 413.446, 52842.520 24/12/22,05:41:05,18,07,1, 12.0,1,1, -2.698, 10489.020, 413.456, 52842.590 24/12/22,05:41:05,19,07,1, 12.0,1,1, -2.698, 10489.013, 413.467, 52842.581 24/12/22,05:41:06,00,07,1, 11.9,1,1, -2.701, 10489.008, 413.467, 52842.581 24/12/22,05:41:06,01,07,1, 11.9,1,1, -2.701, 10489.001, 413.500, 52842.594 24/12/22,05:41:06,02,07,1, 11.9,1,1, -2.701, 10488.994, 413.473, 52842.566 24/12/22,05:41:06,03,07,1, 11.9,1,1, -2.701, 10489.020, 413.461, 52842.519 24/12/22,05:41:06,04,07,1, 11.9,1,1, -2.701, 10488.958, 413.482, 52842.589 24/12/22,05:41:06,05,07,1, 11.9,1,1, -2.701, 10488.998, 413.487, 52842.561 24/12/22,05:41:06,06,07,1, 11.9,1,1, -2.701, 10488.964, 413.481, 52842.529 24/12/22,05:41:06,07,07,1, 11.9,1,1, -2.701, 10488.981, 413.500, 52842.657 24/12/22,05:41:06,08,07,1, 11.9,1,1, -2.701, 10488.964, 413.483, 52842.598 24/12/22,05:41:06,09,07,1, 11.9,1,1, -2.701, 10488.955, 413.460, 52842.534 24/12/22,05:41:06,10,07,1, 11.9,1,1, -2.701, 10488.955, 413.485, 52842.620 24/12/22,05:41:06,11,07,1, 11.9,1,1, -2.701, 10488.940, 413.508, 52842.594 24/12/22,05:41:06,12,07,1, 11.9,1,1, -2.701, 10488.935, 413.488, 52842.598 24/12/22,05:41:06,13,07,1, 11.9,1,1, -2.701, 10488.915, 413.485, 52842.608 24/12/22,05:41:06,14,07,1, 11.9,1,1, -2.701, 10488.895, 413.467, 52842.531 24/12/22,05:41:06,15,07,1, 11.9,1,1, -2.701, 10488.907, 413.507, 52842.584 24/12/22,05:41:06,16,07,1, 11.9,1,1, -2.701, 10488.896, 413.500, 52842.562 24/12/22,05:41:06,17,07,1, 11.9,1,1, -2.701, 10488.882, 413.502, 52842.521 24/12/22,05:41:06,18,07,1, 11.9,1,1, -2.701, 10488.881, 413.507, 52842.617 24/12/22,05:41:06,19,07,1, 11.9,1,1, -2.701, 10488.888, 413.526, 52842.611 24/12/22,05:41:07,00,07,1, 11.9,1,1, -2.703, 10488.883, 413.526, 52842.611 24/12/22,05:41:07,01,07,1, 11.9,1,1, -2.703, 10488.856, 413.531, 52842.624 24/12/22,05:41:07,02,07,1, 11.9,1,1, -2.703, 10488.854, 413.520, 52842.545 24/12/22,05:41:07,03,07,1, 11.9,1,1, -2.703, 10488.855, 413.542, 52842.592 24/12/22,05:41:07,04,07,1, 11.9,1,1, -2.703, 10488.847, 413.527, 52842.543 24/12/22,05:41:07,05,07,1, 11.9,1,1, -2.703, 10488.846, 413.531, 52842.667 24/12/22,05:41:07,06,07,1, 11.9,1,1, -2.703, 10488.801, 413.522, 52842.626 24/12/22,05:41:07,07,07,1, 11.9,1,1, -2.703, 10488.825, 413.500, 52842.585 24/12/22,05:41:07,08,07,1, 11.9,1,1, -2.703, 10488.803, 413.538, 52842.642 24/12/22,05:41:07,09,07,1, 11.9,1,1, -2.703, 10488.809, 413.533, 52842.582 24/12/22,05:41:07,10,07,1, 11.9,1,1, -2.703, 10488.811, 413.525, 52842.594 24/12/22,05:41:07,11,07,1, 11.9,1,1, -2.703, 10488.799, 413.553, 52842.627 24/12/22,05:41:07,12,07,1, 11.9,1,1, -2.703, 10488.807, 413.531, 52842.619 24/12/22,05:41:07,13,07,1, 11.9,1,1, -2.703, 10488.780, 413.544, 52842.652 24/12/22,05:41:07,14,07,1, 11.9,1,1, -2.703, 10488.779, 413.574, 52842.674 24/12/22,05:41:07,15,07,1, 11.9,1,1, -2.703, 10488.769, 413.559, 52842.628 24/12/22,05:41:07,16,07,1, 11.9,1,1, -2.703, 10488.783, 413.585, 52842.649 24/12/22,05:41:07,17,07,1, 11.9,1,1, -2.703, 10488.754, 413.561, 52842.713 24/12/22,05:41:07,18,07,1, 11.9,1,1, -2.703, 10488.748, 413.578, 52842.645 24/12/22,05:41:07,19,07,1, 11.9,1,1, -2.703, 10488.766, 413.566, 52842.638 24/12/22,05:41:08,00,07,1, 12.0,1,1, -2.701, 10488.766, 413.566, 52842.638 24/12/22,05:41:08,01,07,1, 12.0,1,1, -2.701, 10488.730, 413.578, 52842.682 24/12/22,05:41:08,02,07,1, 12.0,1,1, -2.701, 10488.708, 413.574, 52842.670 24/12/22,05:41:08,03,07,1, 12.0,1,1, -2.701, 10488.714, 413.599, 52842.711 24/12/22,05:41:08,04,07,1, 12.0,1,1, -2.701, 10488.729, 413.597, 52842.685 24/12/22,05:41:08,05,07,1, 12.0,1,1, -2.701, 10488.670, 413.584, 52842.654 24/12/22,05:41:08,06,07,1, 12.0,1,1, -2.701, 10488.689, 413.594, 52842.651 24/12/22,05:41:08,07,07,1, 12.0,1,1, -2.701, 10488.684, 413.592, 52842.733 24/12/22,05:41:08,08,07,1, 12.0,1,1, -2.701, 10488.696, 413.581, 52842.632 24/12/22,05:41:08,09,07,1, 12.0,1,1, -2.701, 10488.670, 413.588, 52842.694 24/12/22,05:41:08,10,07,1, 12.0,1,1, -2.701, 10488.666, 413.602, 52842.694 24/12/22,05:41:08,11,07,1, 12.0,1,1, -2.701, 10488.661, 413.602, 52842.746 24/12/22,05:41:08,12,07,1, 12.0,1,1, -2.701, 10488.644, 413.613, 52842.696 24/12/22,05:41:08,13,07,1, 12.0,1,1, -2.701, 10488.619, 413.600, 52842.644 24/12/22,05:41:08,14,07,1, 12.0,1,1, -2.701, 10488.646, 413.615, 52842.715 24/12/22,05:41:08,15,07,1, 12.0,1,1, -2.701, 10488.599, 413.632, 52842.665 24/12/22,05:41:08,16,07,1, 12.0,1,1, -2.701, 10488.588, 413.606, 52842.709 24/12/22,05:41:08,17,07,1, 12.0,1,1, -2.701, 10488.603, 413.617, 52842.677 24/12/22,05:41:08,18,07,1, 12.0,1,1, -2.701, 10488.602, 413.641, 52842.732 24/12/22,05:41:08,19,07,1, 12.0,1,1, -2.701, 10488.587, 413.614, 52842.663 24/12/22,05:41:09,00,07,1, 11.9,1,1, -2.701, 10488.583, 413.614, 52842.663 24/12/22,05:41:09,01,07,1, 11.9,1,1, -2.701, 10488.578, 413.656, 52842.653 24/12/22,05:41:09,02,07,1, 11.9,1,1, -2.701, 10488.537, 413.649, 52842.686 24/12/22,05:41:09,03,07,1, 11.9,1,1, -2.701, 10488.549, 413.660, 52842.675 24/12/22,05:41:09,04,07,1, 11.9,1,1, -2.701, 10488.547, 413.675, 52842.726 24/12/22,05:41:09,05,07,1, 11.9,1,1, -2.701, 10488.524, 413.661, 52842.676 24/12/22,05:41:09,06,07,1, 11.9,1,1, -2.701, 10488.506, 413.653, 52842.704 24/12/22,05:41:09,07,07,1, 11.9,1,1, -2.701, 10488.531, 413.656, 52842.667 24/12/22,05:41:09,08,07,1, 11.9,1,1, -2.701, 10488.509, 413.701, 52842.709 24/12/22,05:41:09,09,07,1, 11.9,1,1, -2.701, 10488.486, 413.681, 52842.709 24/12/22,05:41:09,10,07,1, 11.9,1,1, -2.701, 10488.494, 413.650, 52842.689 24/12/22,05:41:09,11,07,1, 11.9,1,1, -2.701, 10488.485, 413.682, 52842.662 24/12/22,05:41:09,12,07,1, 11.9,1,1, -2.701, 10488.474, 413.700, 52842.765 24/12/22,05:41:09,13,07,1, 11.9,1,1, -2.701, 10488.473, 413.692, 52842.718 24/12/22,05:41:09,14,07,1, 11.9,1,1, -2.701, 10488.446, 413.711, 52842.708 24/12/22,05:41:09,15,07,1, 11.9,1,1, -2.701, 10488.441, 413.692, 52842.697 24/12/22,05:41:09,16,07,1, 11.9,1,1, -2.701, 10488.431, 413.713, 52842.715 24/12/22,05:41:09,17,07,1, 11.9,1,1, -2.701, 10488.425, 413.735, 52842.701 24/12/22,05:41:09,18,07,1, 11.9,1,1, -2.701, 10488.435, 413.713, 52842.718 24/12/22,05:41:09,19,07,1, 11.9,1,1, -2.701, 10488.402, 413.707, 52842.701 24/12/22,05:41:10,00,07,1, 12.0,1,1, -2.704, 10488.399, 413.707, 52842.701 24/12/22,05:41:10,01,07,1, 12.0,1,1, -2.704, 10488.388, 413.705, 52842.752 24/12/22,05:41:10,02,07,1, 12.0,1,1, -2.704, 10488.385, 413.732, 52842.750 24/12/22,05:41:10,03,07,1, 12.0,1,1, -2.704, 10488.408, 413.725, 52842.733 24/12/22,05:41:10,04,07,1, 12.0,1,1, -2.704, 10488.386, 413.742, 52842.736 24/12/22,05:41:10,05,07,1, 12.0,1,1, -2.704, 10488.364, 413.753, 52842.721 24/12/22,05:41:10,06,07,1, 12.0,1,1, -2.704, 10488.380, 413.766, 52842.705 24/12/22,05:41:10,07,07,1, 12.0,1,1, -2.704, 10488.332, 413.739, 52842.783 24/12/22,05:41:10,08,07,1, 12.0,1,1, -2.704, 10488.343, 413.756, 52842.734 24/12/22,05:41:10,09,07,1, 12.0,1,1, -2.704, 10488.335, 413.761, 52842.785 24/12/22,05:41:10,10,07,1, 12.0,1,1, -2.704, 10488.306, 413.769, 52842.741 24/12/22,05:41:10,11,07,1, 12.0,1,1, -2.704, 10488.334, 413.782, 52842.733 24/12/22,05:41:10,12,07,1, 12.0,1,1, -2.704, 10488.319, 413.775, 52842.778 24/12/22,05:41:10,13,07,1, 12.0,1,1, -2.704, 10488.285, 413.803, 52842.708 24/12/22,05:41:10,14,07,1, 12.0,1,1, -2.704, 10488.305, 413.801, 52842.723 24/12/22,05:41:10,15,07,1, 12.0,1,1, -2.704, 10488.295, 413.803, 52842.835 24/12/22,05:41:10,16,07,1, 12.0,1,1, -2.704, 10488.283, 413.813, 52842.789 24/12/22,05:41:10,17,07,1, 12.0,1,1, -2.704, 10488.283, 413.802, 52842.799 24/12/22,05:41:10,18,07,1, 12.0,1,1, -2.704, 10488.261, 413.809, 52842.723 24/12/22,05:41:10,19,07,1, 12.0,1,1, -2.704, 10488.276, 413.823, 52842.804 24/12/22,05:41:11,00,07,1, 11.8,1,1, -2.700, 10488.274, 413.823, 52842.804 24/12/22,05:41:11,01,07,1, 11.8,1,1, -2.700, 10488.235, 413.818, 52842.717 24/12/22,05:41:11,02,07,1, 11.8,1,1, -2.700, 10488.232, 413.839, 52842.746 24/12/22,05:41:11,03,07,1, 11.8,1,1, -2.700, 10488.235, 413.815, 52842.777 24/12/22,05:41:11,04,07,1, 11.8,1,1, -2.700, 10488.210, 413.827, 52842.741 24/12/22,05:41:11,05,07,1, 11.8,1,1, -2.700, 10488.214, 413.853, 52842.807 24/12/22,05:41:11,06,07,1, 11.8,1,1, -2.700, 10488.189, 413.863, 52842.775 24/12/22,05:41:11,07,07,1, 11.8,1,1, -2.700, 10488.213, 413.846, 52842.852 24/12/22,05:41:11,08,07,1, 11.8,1,1, -2.700, 10488.199, 413.841, 52842.760 24/12/22,05:41:11,09,07,1, 11.8,1,1, -2.700, 10488.218, 413.845, 52842.770 24/12/22,05:41:11,10,07,1, 11.8,1,1, -2.700, 10488.175, 413.871, 52842.815 24/12/22,05:41:11,11,07,1, 11.8,1,1, -2.700, 10488.167, 413.871, 52842.747 24/12/22,05:41:11,12,07,1, 11.8,1,1, -2.700, 10488.147, 413.869, 52842.790 24/12/22,05:41:11,13,07,1, 11.8,1,1, -2.700, 10488.178, 413.896, 52842.813 24/12/22,05:41:11,14,07,1, 11.8,1,1, -2.700, 10488.164, 413.891, 52842.821 24/12/22,05:41:11,15,07,1, 11.8,1,1, -2.700, 10488.143, 413.888, 52842.751 24/12/22,05:41:11,16,07,1, 11.8,1,1, -2.700, 10488.141, 413.886, 52842.857 24/12/22,05:41:11,17,07,1, 11.8,1,1, -2.700, 10488.157, 413.884, 52842.759 24/12/22,05:41:11,18,07,1, 11.8,1,1, -2.700, 10488.135, 413.870, 52842.863 24/12/22,05:41:11,19,07,1, 11.8,1,1, -2.700, 10488.133, 413.874, 52842.731 24/12/22,05:41:12,00,08,1, 11.9,1,1, -2.697, 10488.132, 413.874, 52842.731 24/12/22,05:41:12,01,08,1, 11.9,1,1, -2.697, 10488.134, 413.875, 52842.779 24/12/22,05:41:12,02,08,1, 11.9,1,1, -2.697, 10488.114, 413.910, 52842.809 24/12/22,05:41:12,03,08,1, 11.9,1,1, -2.697, 10488.112, 413.928, 52842.809 24/12/22,05:41:12,04,08,1, 11.9,1,1, -2.697, 10488.083, 413.891, 52842.826 24/12/22,05:41:12,05,08,1, 11.9,1,1, -2.697, 10488.094, 413.910, 52842.841 24/12/22,05:41:12,06,08,1, 11.9,1,1, -2.697, 10488.100, 413.899, 52842.875 24/12/22,05:41:12,07,08,1, 11.9,1,1, -2.697, 10488.062, 413.915, 52842.842 24/12/22,05:41:12,08,08,1, 11.9,1,1, -2.697, 10488.069, 413.912, 52842.848 24/12/22,05:41:12,09,08,1, 11.9,1,1, -2.697, 10488.048, 413.930, 52842.798 24/12/22,05:41:12,10,08,1, 11.9,1,1, -2.697, 10488.085, 413.929, 52842.784 24/12/22,05:41:12,11,08,1, 11.9,1,1, -2.697, 10488.063, 413.940, 52842.772 24/12/22,05:41:12,12,08,1, 11.9,1,1, -2.697, 10488.054, 413.933, 52842.749 24/12/22,05:41:12,13,08,1, 11.9,1,1, -2.697, 10488.051, 413.942, 52842.843 24/12/22,05:41:12,14,08,1, 11.9,1,1, -2.697, 10488.056, 413.958, 52842.817 24/12/22,05:41:12,15,08,1, 11.9,1,1, -2.697, 10488.042, 413.964, 52842.789 24/12/22,05:41:12,16,08,1, 11.9,1,1, -2.697, 10488.042, 413.982, 52842.842 24/12/22,05:41:12,17,08,1, 11.9,1,1, -2.697, 10488.010, 413.952, 52842.824 24/12/22,05:41:12,18,08,1, 11.9,1,1, -2.697, 10488.048, 413.991, 52842.859 24/12/22,05:41:12,19,08,1, 11.9,1,1, -2.697, 10488.011, 413.988, 52842.797 24/12/22,05:41:13,00,08,1, 12.0,1,1, -2.700, 10488.007, 413.988, 52842.797 24/12/22,05:41:13,01,08,1, 12.0,1,1, -2.700, 10488.018, 414.008, 52842.843 24/12/22,05:41:13,02,08,1, 12.0,1,1, -2.700, 10487.991, 413.991, 52842.819 24/12/22,05:41:13,03,08,1, 12.0,1,1, -2.700, 10487.967, 413.999, 52842.763 24/12/22,05:41:13,04,08,1, 12.0,1,1, -2.700, 10487.994, 414.008, 52842.894 24/12/22,05:41:13,05,08,1, 12.0,1,1, -2.700, 10487.996, 414.005, 52842.751 24/12/22,05:41:13,06,08,1, 12.0,1,1, -2.700, 10487.985, 414.019, 52842.832 24/12/22,05:41:13,07,08,1, 12.0,1,1, -2.700, 10487.990, 414.022, 52842.871 24/12/22,05:41:13,08,08,1, 12.0,1,1, -2.700, 10487.975, 414.051, 52842.838 24/12/22,05:41:13,09,08,1, 12.0,1,1, -2.700, 10487.983, 414.047, 52842.806 24/12/22,05:41:13,10,08,1, 12.0,1,1, -2.700, 10487.949, 414.069, 52842.880 24/12/22,05:41:13,11,08,1, 12.0,1,1, -2.700, 10487.941, 414.050, 52842.847 24/12/22,05:41:13,12,08,1, 12.0,1,1, -2.700, 10487.948, 414.066, 52842.844 24/12/22,05:41:13,13,08,1, 12.0,1,1, -2.700, 10487.955, 414.079, 52842.933 24/12/22,05:41:13,14,08,1, 12.0,1,1, -2.700, 10487.947, 414.090, 52842.895 24/12/22,05:41:13,15,08,1, 12.0,1,1, -2.700, 10487.938, 414.052, 52842.884 24/12/22,05:41:13,16,08,1, 12.0,1,1, -2.700, 10487.960, 414.083, 52842.858 24/12/22,05:41:13,17,08,1, 12.0,1,1, -2.700, 10487.940, 414.089, 52842.878 24/12/22,05:41:13,18,08,1, 12.0,1,1, -2.700, 10487.916, 414.073, 52842.867 24/12/22,05:41:13,19,08,1, 12.0,1,1, -2.700, 10487.949, 414.073, 52842.886 24/12/22,05:41:14,00,08,1, 11.9,1,1, -2.699, 10487.949, 414.073, 52842.886 24/12/22,05:41:14,01,08,1, 11.9,1,1, -2.699, 10487.921, 414.119, 52842.714 24/12/22,05:41:14,02,08,1, 11.9,1,1, -2.699, 10487.932, 414.111, 52842.955 24/12/22,05:41:14,03,08,1, 11.9,1,1, -2.699, 10487.952, 414.104, 52842.797 24/12/22,05:41:14,04,08,1, 11.9,1,1, -2.699, 10487.911, 414.121, 52842.817 24/12/22,05:41:14,05,08,1, 11.9,1,1, -2.699, 10487.927, 414.116, 52842.865 24/12/22,05:41:14,06,08,1, 11.9,1,1, -2.699, 10487.907, 414.154, 52842.858 24/12/22,05:41:14,07,08,1, 11.9,1,1, -2.699, 10487.901, 414.133, 52842.931 24/12/22,05:41:14,08,08,1, 11.9,1,1, -2.699, 10487.915, 414.133, 52842.914 24/12/22,05:41:14,09,08,1, 11.9,1,1, -2.699, 10487.889, 414.129, 52842.868 24/12/22,05:41:14,10,08,1, 11.9,1,1, -2.699, 10487.899, 414.159, 52842.888 24/12/22,05:41:14,11,08,1, 11.9,1,1, -2.699, 10487.870, 414.137, 52842.816 24/12/22,05:41:14,12,08,1, 11.9,1,1, -2.699, 10487.887, 414.158, 52842.925 24/12/22,05:41:14,13,08,1, 11.9,1,1, -2.699, 10487.870, 414.173, 52842.960 24/12/22,05:41:14,14,08,1, 11.9,1,1, -2.699, 10487.874, 414.174, 52842.948 24/12/22,05:41:14,15,08,1, 11.9,1,1, -2.699, 10487.888, 414.198, 52842.950 24/12/22,05:41:14,16,08,1, 11.9,1,1, -2.699, 10487.874, 414.171, 52842.900 24/12/22,05:41:14,17,08,1, 11.9,1,1, -2.699, 10487.872, 414.203, 52842.913 24/12/22,05:41:14,18,08,1, 11.9,1,1, -2.699, 10487.878, 414.209, 52842.893 24/12/22,05:41:14,19,08,1, 11.9,1,1, -2.699, 10487.873, 414.210, 52842.891 24/12/22,05:41:15,00,09,1, 11.9,1,1, -2.703, 10487.865, 414.210, 52842.891 24/12/22,05:41:15,01,09,1, 11.9,1,1, -2.703, 10487.847, 414.223, 52842.914 24/12/22,05:41:15,02,09,1, 11.9,1,1, -2.703, 10487.842, 414.188, 52842.878 24/12/22,05:41:15,03,09,1, 11.9,1,1, -2.703, 10487.834, 414.248, 52842.874 24/12/22,05:41:15,04,09,1, 11.9,1,1, -2.703, 10487.842, 414.222, 52842.898 24/12/22,05:41:15,05,09,1, 11.9,1,1, -2.703, 10487.838, 414.225, 52842.958 24/12/22,05:41:15,06,09,1, 11.9,1,1, -2.703, 10487.848, 414.216, 52842.917 24/12/22,05:41:15,07,09,1, 11.9,1,1, -2.703, 10487.833, 414.245, 52842.930 24/12/22,05:41:15,08,09,1, 11.9,1,1, -2.703, 10487.824, 414.252, 52842.874 24/12/22,05:41:15,09,09,1, 11.9,1,1, -2.703, 10487.835, 414.253, 52842.913 24/12/22,05:41:15,10,09,1, 11.9,1,1, -2.703, 10487.833, 414.264, 52842.898 24/12/22,05:41:15,11,09,1, 11.9,1,1, -2.703, 10487.817, 414.263, 52842.927 24/12/22,05:41:15,12,09,1, 11.9,1,1, -2.703, 10487.794, 414.259, 52842.919 24/12/22,05:41:15,13,09,1, 11.9,1,1, -2.703, 10487.824, 414.259, 52842.933 24/12/22,05:41:15,14,09,1, 11.9,1,1, -2.703, 10487.793, 414.244, 52842.914 24/12/22,05:41:15,15,09,1, 11.9,1,1, -2.703, 10487.793, 414.254, 52842.928 24/12/22,05:41:15,16,09,1, 11.9,1,1, -2.703, 10487.779, 414.249, 52842.906 24/12/22,05:41:15,17,09,1, 11.9,1,1, -2.703, 10487.781, 414.269, 52842.875 24/12/22,05:41:15,18,09,1, 11.9,1,1, -2.703, 10487.804, 414.269, 52842.846 24/12/22,05:41:15,19,09,1, 11.9,1,1, -2.703, 10487.794, 414.281, 52842.921 24/12/22,05:41:16,00,09,1, 11.9,1,1, -2.701, 10487.790, 414.281, 52842.921 24/12/22,05:41:16,01,09,1, 11.9,1,1, -2.701, 10487.780, 414.306, 52842.847 24/12/22,05:41:16,02,09,1, 11.9,1,1, -2.701, 10487.786, 414.300, 52842.868 24/12/22,05:41:16,03,09,1, 11.9,1,1, -2.701, 10487.766, 414.329, 52842.959 24/12/22,05:41:16,04,09,1, 11.9,1,1, -2.701, 10487.767, 414.330, 52842.940 24/12/22,05:41:16,05,09,1, 11.9,1,1, -2.701, 10487.765, 414.325, 52842.902 24/12/22,05:41:16,06,09,1, 11.9,1,1, -2.701, 10487.767, 414.321, 52843.000 24/12/22,05:41:16,07,09,1, 11.9,1,1, -2.701, 10487.754, 414.307, 52842.879 24/12/22,05:41:16,08,09,1, 11.9,1,1, -2.701, 10487.757, 414.337, 52842.908 24/12/22,05:41:16,09,09,1, 11.9,1,1, -2.701, 10487.753, 414.350, 52842.913 24/12/22,05:41:16,10,09,1, 11.9,1,1, -2.701, 10487.725, 414.329, 52842.888 24/12/22,05:41:16,11,09,1, 11.9,1,1, -2.701, 10487.743, 414.356, 52842.943 24/12/22,05:41:16,12,09,1, 11.9,1,1, -2.701, 10487.746, 414.350, 52842.881 24/12/22,05:41:16,13,09,1, 11.9,1,1, -2.701, 10487.733, 414.319, 52842.955 24/12/22,05:41:16,14,09,1, 11.9,1,1, -2.701, 10487.716, 414.348, 52842.937 24/12/22,05:41:16,15,09,1, 11.9,1,1, -2.701, 10487.724, 414.364, 52842.923 24/12/22,05:41:16,16,09,1, 11.9,1,1, -2.701, 10487.733, 414.347, 52842.900 24/12/22,05:41:16,17,09,1, 11.9,1,1, -2.701, 10487.722, 414.378, 52842.927 24/12/22,05:41:16,18,09,1, 11.9,1,1, -2.701, 10487.722, 414.338, 52842.845 24/12/22,05:41:16,19,09,1, 11.9,1,1, -2.701, 10487.758, 414.379, 52842.918 24/12/22,05:41:17,00,09,1, 11.9,1,1, -2.701, 10487.757, 414.379, 52842.918 24/12/22,05:41:17,01,09,1, 11.9,1,1, -2.701, 10487.722, 414.371, 52842.881 24/12/22,05:41:17,02,09,1, 11.9,1,1, -2.701, 10487.736, 414.371, 52842.894 24/12/22,05:41:17,03,09,1, 11.9,1,1, -2.701, 10487.703, 414.386, 52842.978 24/12/22,05:41:17,04,09,1, 11.9,1,1, -2.701, 10487.738, 414.368, 52842.953 24/12/22,05:41:17,05,09,1, 11.9,1,1, -2.701, 10487.727, 414.381, 52842.968 24/12/22,05:41:17,06,09,1, 11.9,1,1, -2.701, 10487.718, 414.402, 52842.931 24/12/22,05:41:17,07,09,1, 11.9,1,1, -2.701, 10487.716, 414.409, 52842.951 24/12/22,05:41:17,08,09,1, 11.9,1,1, -2.701, 10487.707, 414.419, 52842.992 24/12/22,05:41:17,09,09,1, 11.9,1,1, -2.701, 10487.714, 414.424, 52842.907 24/12/22,05:41:17,10,09,1, 11.9,1,1, -2.701, 10487.720, 414.399, 52842.958 24/12/22,05:41:17,11,09,1, 11.9,1,1, -2.701, 10487.716, 414.403, 52842.895 24/12/22,05:41:17,12,09,1, 11.9,1,1, -2.701, 10487.686, 414.407, 52842.901 24/12/22,05:41:17,13,09,1, 11.9,1,1, -2.701, 10487.720, 414.424, 52842.907 24/12/22,05:41:17,14,09,1, 11.9,1,1, -2.701, 10487.688, 414.409, 52842.938 24/12/22,05:41:17,15,09,1, 11.9,1,1, -2.701, 10487.715, 414.444, 52842.938 24/12/22,05:41:17,16,09,1, 11.9,1,1, -2.701, 10487.697, 414.435, 52842.986 24/12/22,05:41:17,17,09,1, 11.9,1,1, -2.701, 10487.682, 414.451, 52842.937 24/12/22,05:41:17,18,09,1, 11.9,1,1, -2.701, 10487.690, 414.410, 52842.864 24/12/22,05:41:17,19,09,1, 11.9,1,1, -2.701, 10487.667, 414.429, 52842.924 24/12/22,05:41:18,00,09,1, 12.0,1,1, -2.702, 10487.665, 414.429, 52842.924 24/12/22,05:41:18,01,09,1, 12.0,1,1, -2.702, 10487.665, 414.456, 52842.932 24/12/22,05:41:18,02,09,1, 12.0,1,1, -2.702, 10487.666, 414.458, 52842.912 24/12/22,05:41:18,03,09,1, 12.0,1,1, -2.702, 10487.666, 414.440, 52842.888 24/12/22,05:41:18,04,09,1, 12.0,1,1, -2.702, 10487.670, 414.447, 52842.882 24/12/22,05:41:18,05,09,1, 12.0,1,1, -2.702, 10487.670, 414.457, 52842.887 24/12/22,05:41:18,06,09,1, 12.0,1,1, -2.702, 10487.694, 414.451, 52842.880 24/12/22,05:41:18,07,09,1, 12.0,1,1, -2.702, 10487.664, 414.476, 52842.918 24/12/22,05:41:18,08,09,1, 12.0,1,1, -2.702, 10487.679, 414.439, 52842.883 24/12/22,05:41:18,09,09,1, 12.0,1,1, -2.702, 10487.685, 414.461, 52842.865 24/12/22,05:41:18,10,09,1, 12.0,1,1, -2.702, 10487.706, 414.467, 52842.881 24/12/22,05:41:18,11,09,1, 12.0,1,1, -2.702, 10487.691, 414.470, 52842.867 24/12/22,05:41:18,12,09,1, 12.0,1,1, -2.702, 10487.668, 414.438, 52842.874 24/12/22,05:41:18,13,09,1, 12.0,1,1, -2.702, 10487.651, 414.460, 52842.955 24/12/22,05:41:18,14,09,1, 12.0,1,1, -2.702, 10487.657, 414.484, 52842.966 24/12/22,05:41:18,15,09,1, 12.0,1,1, -2.702, 10487.666, 414.500, 52842.940 24/12/22,05:41:18,16,09,1, 12.0,1,1, -2.702, 10487.636, 414.471, 52842.931 24/12/22,05:41:18,17,09,1, 12.0,1,1, -2.702, 10487.668, 414.460, 52842.912 24/12/22,05:41:18,18,09,1, 12.0,1,1, -2.702, 10487.665, 414.493, 52842.936 24/12/22,05:41:18,19,09,1, 12.0,1,1, -2.702, 10487.644, 414.498, 52842.898 24/12/22,05:41:19,00,09,1, 11.9,1,1, -2.698, 10487.640, 414.498, 52842.898 24/12/22,05:41:19,01,09,1, 11.9,1,1, -2.698, 10487.639, 414.474, 52842.923 24/12/22,05:41:19,02,09,1, 11.9,1,1, -2.698, 10487.636, 414.484, 52842.897 24/12/22,05:41:19,03,09,1, 11.9,1,1, -2.698, 10487.643, 414.492, 52842.872 24/12/22,05:41:19,04,09,1, 11.9,1,1, -2.698, 10487.635, 414.510, 52842.874 24/12/22,05:41:19,05,09,1, 11.9,1,1, -2.698, 10487.644, 414.486, 52842.937 24/12/22,05:41:19,06,09,1, 11.9,1,1, -2.698, 10487.639, 414.485, 52842.886 24/12/22,05:41:19,07,09,1, 11.9,1,1, -2.698, 10487.642, 414.510, 52842.897 24/12/22,05:41:19,08,09,1, 11.9,1,1, -2.698, 10487.638, 414.515, 52842.947 24/12/22,05:41:19,09,09,1, 11.9,1,1, -2.698, 10487.629, 414.466, 52842.953 24/12/22,05:41:19,10,09,1, 11.9,1,1, -2.698, 10487.621, 414.506, 52842.962 24/12/22,05:41:19,11,09,1, 11.9,1,1, -2.698, 10487.625, 414.519, 52842.922 24/12/22,05:41:19,12,09,1, 11.9,1,1, -2.698, 10487.642, 414.498, 52842.960 24/12/22,05:41:19,13,09,1, 11.9,1,1, -2.698, 10487.635, 414.469, 52842.915 24/12/22,05:41:19,14,09,1, 11.9,1,1, -2.698, 10487.630, 414.500, 52842.849 24/12/22,05:41:19,15,09,1, 11.9,1,1, -2.698, 10487.609, 414.505, 52842.948 24/12/22,05:41:19,16,09,1, 11.9,1,1, -2.698, 10487.641, 414.511, 52842.943 24/12/22,05:41:19,17,09,1, 11.9,1,1, -2.698, 10487.616, 414.519, 52842.848 24/12/22,05:41:19,18,09,1, 11.9,1,1, -2.698, 10487.613, 414.494, 52842.878 24/12/22,05:41:19,19,09,1, 11.9,1,1, -2.698, 10487.616, 414.531, 52842.889 24/12/22,05:41:20,00,09,1, 11.9,1,1, -2.704, 10487.615, 414.531, 52842.889 24/12/22,05:41:20,01,09,1, 11.9,1,1, -2.704, 10487.601, 414.514, 52842.882 24/12/22,05:41:20,02,09,1, 11.9,1,1, -2.704, 10487.649, 414.516, 52842.905 24/12/22,05:41:20,03,09,1, 11.9,1,1, -2.704, 10487.607, 414.511, 52842.877 24/12/22,05:41:20,04,09,1, 11.9,1,1, -2.704, 10487.617, 414.504, 52842.890 24/12/22,05:41:20,05,09,1, 11.9,1,1, -2.704, 10487.635, 414.524, 52842.853 24/12/22,05:41:20,06,09,1, 11.9,1,1, -2.704, 10487.628, 414.526, 52842.886 24/12/22,05:41:20,07,09,1, 11.9,1,1, -2.704, 10487.637, 414.538, 52842.892 24/12/22,05:41:20,08,09,1, 11.9,1,1, -2.704, 10487.639, 414.548, 52842.875 24/12/22,05:41:20,09,09,1, 11.9,1,1, -2.704, 10487.622, 414.549, 52842.913 24/12/22,05:41:20,10,09,1, 11.9,1,1, -2.704, 10487.614, 414.531, 52842.897 24/12/22,05:41:20,11,09,1, 11.9,1,1, -2.704, 10487.617, 414.539, 52842.838 24/12/22,05:41:20,12,09,1, 11.9,1,1, -2.704, 10487.635, 414.550, 52842.827 24/12/22,05:41:20,13,09,1, 11.9,1,1, -2.704, 10487.615, 414.557, 52842.832 24/12/22,05:41:20,14,09,1, 11.9,1,1, -2.704, 10487.588, 414.546, 52842.884 24/12/22,05:41:20,15,09,1, 11.9,1,1, -2.704, 10487.604, 414.554, 52842.939 24/12/22,05:41:20,16,09,1, 11.9,1,1, -2.704, 10487.632, 414.547, 52842.923 24/12/22,05:41:20,17,09,1, 11.9,1,1, -2.704, 10487.608, 414.557, 52842.926 24/12/22,05:41:20,18,09,1, 11.9,1,1, -2.704, 10487.622, 414.572, 52842.870 24/12/22,05:41:20,19,09,1, 11.9,1,1, -2.704, 10487.605, 414.551, 52842.931 24/12/22,05:41:21,00,09,1, 11.9,1,1, -2.701, 10487.598, 414.551, 52842.931 24/12/22,05:41:21,01,09,1, 11.9,1,1, -2.701, 10487.615, 414.557, 52842.877 24/12/22,05:41:21,02,09,1, 11.9,1,1, -2.701, 10487.586, 414.563, 52842.900 24/12/22,05:41:21,03,09,1, 11.9,1,1, -2.701, 10487.610, 414.562, 52842.918 24/12/22,05:41:21,04,09,1, 11.9,1,1, -2.701, 10487.620, 414.541, 52842.875 24/12/22,05:41:21,05,09,1, 11.9,1,1, -2.701, 10487.597, 414.538, 52842.812 24/12/22,05:41:21,06,09,1, 11.9,1,1, -2.701, 10487.572, 414.576, 52842.885 24/12/22,05:41:21,07,09,1, 11.9,1,1, -2.701, 10487.623, 414.575, 52842.911 24/12/22,05:41:21,08,09,1, 11.9,1,1, -2.701, 10487.612, 414.558, 52842.843 24/12/22,05:41:21,09,09,1, 11.9,1,1, -2.701, 10487.594, 414.579, 52842.916 24/12/22,05:41:21,10,09,1, 11.9,1,1, -2.701, 10487.614, 414.555, 52842.926 24/12/22,05:41:21,11,09,1, 11.9,1,1, -2.701, 10487.571, 414.541, 52842.908 24/12/22,05:41:21,12,09,1, 11.9,1,1, -2.701, 10487.598, 414.602, 52842.928 24/12/22,05:41:21,13,09,1, 11.9,1,1, -2.701, 10487.627, 414.588, 52842.960 24/12/22,05:41:21,14,09,1, 11.9,1,1, -2.701, 10487.592, 414.584, 52842.908 24/12/22,05:41:21,15,09,1, 11.9,1,1, -2.701, 10487.591, 414.589, 52842.940 24/12/22,05:41:21,16,09,1, 11.9,1,1, -2.701, 10487.620, 414.596, 52842.935 24/12/22,05:41:21,17,09,1, 11.9,1,1, -2.701, 10487.608, 414.582, 52842.894 24/12/22,05:41:21,18,09,1, 11.9,1,1, -2.701, 10487.597, 414.588, 52842.835 24/12/22,05:41:21,19,09,1, 11.9,1,1, -2.701, 10487.580, 414.565, 52842.842 24/12/22,05:41:22,00,09,1, 12.0,1,1, -2.703, 10487.573, 414.565, 52842.842 24/12/22,05:41:22,01,09,1, 12.0,1,1, -2.703, 10487.601, 414.556, 52842.878 24/12/22,05:41:22,02,09,1, 12.0,1,1, -2.703, 10487.566, 414.558, 52842.848 24/12/22,05:41:22,03,09,1, 12.0,1,1, -2.703, 10487.578, 414.597, 52842.870 24/12/22,05:41:22,04,09,1, 12.0,1,1, -2.703, 10487.581, 414.579, 52842.882 24/12/22,05:41:22,05,09,1, 12.0,1,1, -2.703, 10487.562, 414.545, 52842.863 24/12/22,05:41:22,06,09,1, 12.0,1,1, -2.703, 10487.578, 414.562, 52842.873 24/12/22,05:41:22,07,09,1, 12.0,1,1, -2.703, 10487.576, 414.587, 52842.965 24/12/22,05:41:22,08,09,1, 12.0,1,1, -2.703, 10487.572, 414.586, 52842.807 24/12/22,05:41:22,09,09,1, 12.0,1,1, -2.703, 10487.582, 414.597, 52842.914 24/12/22,05:41:22,10,09,1, 12.0,1,1, -2.703, 10487.586, 414.583, 52842.910 24/12/22,05:41:22,11,09,1, 12.0,1,1, -2.703, 10487.586, 414.567, 52842.887 24/12/22,05:41:22,12,09,1, 12.0,1,1, -2.703, 10487.573, 414.583, 52842.852 24/12/22,05:41:22,13,09,1, 12.0,1,1, -2.703, 10487.552, 414.575, 52842.902 24/12/22,05:41:22,14,09,1, 12.0,1,1, -2.703, 10487.573, 414.590, 52842.889 24/12/22,05:41:22,15,09,1, 12.0,1,1, -2.703, 10487.579, 414.556, 52842.841 24/12/22,05:41:22,16,09,1, 12.0,1,1, -2.703, 10487.569, 414.561, 52842.894 24/12/22,05:41:22,17,09,1, 12.0,1,1, -2.703, 10487.554, 414.578, 52842.883 24/12/22,05:41:22,18,09,1, 12.0,1,1, -2.703, 10487.566, 414.538, 52842.831 24/12/22,05:41:22,19,09,1, 12.0,1,1, -2.703, 10487.582, 414.568, 52842.879 24/12/22,05:41:23,00,09,1, 11.9,1,1, -2.702, 10487.581, 414.568, 52842.879 24/12/22,05:41:23,01,09,1, 11.9,1,1, -2.702, 10487.582, 414.564, 52842.850 24/12/22,05:41:23,02,09,1, 11.9,1,1, -2.702, 10487.606, 414.572, 52842.840 24/12/22,05:41:23,03,09,1, 11.9,1,1, -2.702, 10487.556, 414.544, 52842.818 24/12/22,05:41:23,04,09,1, 11.9,1,1, -2.702, 10487.574, 414.581, 52842.930 24/12/22,05:41:23,05,09,1, 11.9,1,1, -2.702, 10487.566, 414.576, 52842.910 24/12/22,05:41:23,06,09,1, 11.9,1,1, -2.702, 10487.572, 414.560, 52842.899 24/12/22,05:41:23,07,09,1, 11.9,1,1, -2.702, 10487.569, 414.575, 52842.804 24/12/22,05:41:23,08,09,1, 11.9,1,1, -2.702, 10487.562, 414.541, 52842.798 24/12/22,05:41:23,09,09,1, 11.9,1,1, -2.702, 10487.577, 414.573, 52842.875 24/12/22,05:41:23,10,09,1, 11.9,1,1, -2.702, 10487.597, 414.566, 52842.853 24/12/22,05:41:23,11,09,1, 11.9,1,1, -2.702, 10487.585, 414.562, 52842.880 24/12/22,05:41:23,12,09,1, 11.9,1,1, -2.702, 10487.569, 414.557, 52842.821 24/12/22,05:41:23,13,09,1, 11.9,1,1, -2.702, 10487.564, 414.553, 52842.789 24/12/22,05:41:23,14,09,1, 11.9,1,1, -2.702, 10487.575, 414.559, 52842.842 24/12/22,05:41:23,15,09,1, 11.9,1,1, -2.702, 10487.577, 414.535, 52842.839 24/12/22,05:41:23,16,09,1, 11.9,1,1, -2.702, 10487.575, 414.546, 52842.850 24/12/22,05:41:23,17,09,1, 11.9,1,1, -2.702, 10487.544, 414.562, 52842.869 24/12/22,05:41:23,18,09,1, 11.9,1,1, -2.702, 10487.559, 414.539, 52842.862 24/12/22,05:41:23,19,09,1, 11.9,1,1, -2.702, 10487.578, 414.541, 52842.806 24/12/22,05:41:24,00,09,1, 11.9,1,1, -2.698, 10487.573, 414.541, 52842.806 24/12/22,05:41:24,01,09,1, 11.9,1,1, -2.698, 10487.546, 414.568, 52842.892 24/12/22,05:41:24,02,09,1, 11.9,1,1, -2.698, 10487.572, 414.581, 52842.903 24/12/22,05:41:24,03,09,1, 11.9,1,1, -2.698, 10487.560, 414.564, 52842.945 24/12/22,05:41:24,04,09,1, 11.9,1,1, -2.698, 10487.563, 414.528, 52842.832 24/12/22,05:41:24,05,09,1, 11.9,1,1, -2.698, 10487.561, 414.556, 52842.899 24/12/22,05:41:24,06,09,1, 11.9,1,1, -2.698, 10487.581, 414.544, 52842.818 24/12/22,05:41:24,07,09,1, 11.9,1,1, -2.698, 10487.543, 414.554, 52842.848 24/12/22,05:41:24,08,09,1, 11.9,1,1, -2.698, 10487.586, 414.558, 52842.842 24/12/22,05:41:24,09,09,1, 11.9,1,1, -2.698, 10487.560, 414.561, 52842.900 24/12/22,05:41:24,10,09,1, 11.9,1,1, -2.698, 10487.557, 414.522, 52842.847 24/12/22,05:41:24,11,09,1, 11.9,1,1, -2.698, 10487.567, 414.539, 52842.857 24/12/22,05:41:24,12,09,1, 11.9,1,1, -2.698, 10487.542, 414.543, 52842.931 24/12/22,05:41:24,13,09,1, 11.9,1,1, -2.698, 10487.548, 414.530, 52842.853 24/12/22,05:41:24,14,09,1, 11.9,1,1, -2.698, 10487.578, 414.549, 52842.860 24/12/22,05:41:24,15,09,1, 11.9,1,1, -2.698, 10487.559, 414.544, 52842.823 24/12/22,05:41:24,16,09,1, 11.9,1,1, -2.698, 10487.559, 414.534, 52842.882 24/12/22,05:41:24,17,09,1, 11.9,1,1, -2.698, 10487.575, 414.549, 52842.832 24/12/22,05:41:24,18,09,1, 11.9,1,1, -2.698, 10487.567, 414.540, 52842.838 24/12/22,05:41:24,19,09,1, 11.9,1,1, -2.698, 10487.552, 414.546, 52842.898 24/12/22,05:41:25,00,09,1, 11.9,1,1, -2.703, 10487.548, 414.546, 52842.898 24/12/22,05:41:25,01,09,1, 11.9,1,1, -2.703, 10487.594, 414.537, 52842.909 24/12/22,05:41:25,02,09,1, 11.9,1,1, -2.703, 10487.565, 414.528, 52842.925 24/12/22,05:41:25,03,09,1, 11.9,1,1, -2.703, 10487.572, 414.508, 52842.824 24/12/22,05:41:25,04,09,1, 11.9,1,1, -2.703, 10487.551, 414.514, 52842.802 24/12/22,05:41:25,05,09,1, 11.9,1,1, -2.703, 10487.565, 414.517, 52842.868 24/12/22,05:41:25,06,09,1, 11.9,1,1, -2.703, 10487.550, 414.510, 52842.847 24/12/22,05:41:25,07,09,1, 11.9,1,1, -2.703, 10487.547, 414.503, 52842.810 24/12/22,05:41:25,08,09,1, 11.9,1,1, -2.703, 10487.564, 414.503, 52842.792 24/12/22,05:41:25,09,09,1, 11.9,1,1, -2.703, 10487.560, 414.504, 52842.897 24/12/22,05:41:25,10,09,1, 11.9,1,1, -2.703, 10487.546, 414.490, 52842.883 24/12/22,05:41:25,11,09,1, 11.9,1,1, -2.703, 10487.579, 414.508, 52842.839 24/12/22,05:41:25,12,09,1, 11.9,1,1, -2.703, 10487.530, 414.499, 52842.868 24/12/22,05:41:25,13,09,1, 11.9,1,1, -2.703, 10487.554, 414.497, 52842.830 24/12/22,05:41:25,14,09,1, 11.9,1,1, -2.703, 10487.579, 414.510, 52842.883 24/12/22,05:41:25,15,09,1, 11.9,1,1, -2.703, 10487.527, 414.475, 52842.856 24/12/22,05:41:25,16,09,1, 11.9,1,1, -2.703, 10487.584, 414.491, 52842.810 24/12/22,05:41:25,17,09,1, 11.9,1,1, -2.703, 10487.559, 414.473, 52842.857 24/12/22,05:41:25,18,09,1, 11.9,1,1, -2.703, 10487.551, 414.475, 52842.858 24/12/22,05:41:25,19,09,1, 11.9,1,1, -2.703, 10487.561, 414.492, 52842.831 24/12/22,05:41:26,00,09,1, 12.0,1,1, -2.701, 10487.556, 414.492, 52842.831 24/12/22,05:41:26,01,09,1, 12.0,1,1, -2.701, 10487.524, 414.463, 52842.842 24/12/22,05:41:26,02,09,1, 12.0,1,1, -2.701, 10487.536, 414.460, 52842.854 24/12/22,05:41:26,03,09,1, 12.0,1,1, -2.701, 10487.558, 414.464, 52842.830 24/12/22,05:41:26,04,09,1, 12.0,1,1, -2.701, 10487.516, 414.464, 52842.856 24/12/22,05:41:26,05,09,1, 12.0,1,1, -2.701, 10487.544, 414.461, 52842.870 24/12/22,05:41:26,06,09,1, 12.0,1,1, -2.701, 10487.536, 414.460, 52842.836 24/12/22,05:41:26,07,09,1, 12.0,1,1, -2.701, 10487.508, 414.484, 52842.827 24/12/22,05:41:26,08,09,1, 12.0,1,1, -2.701, 10487.536, 414.459, 52842.869 24/12/22,05:41:26,09,09,1, 12.0,1,1, -2.701, 10487.524, 414.468, 52842.795 24/12/22,05:41:26,10,09,1, 12.0,1,1, -2.701, 10487.527, 414.443, 52842.779 24/12/22,05:41:26,11,09,1, 12.0,1,1, -2.701, 10487.523, 414.453, 52842.806 24/12/22,05:41:26,12,09,1, 12.0,1,1, -2.701, 10487.523, 414.432, 52842.759 24/12/22,05:41:26,13,09,1, 12.0,1,1, -2.701, 10487.515, 414.448, 52842.789 24/12/22,05:41:26,14,09,1, 12.0,1,1, -2.701, 10487.523, 414.437, 52842.820 24/12/22,05:41:26,15,09,1, 12.0,1,1, -2.701, 10487.534, 414.429, 52842.794 24/12/22,05:41:26,16,09,1, 12.0,1,1, -2.701, 10487.510, 414.457, 52842.878 24/12/22,05:41:26,17,09,1, 12.0,1,1, -2.701, 10487.529, 414.419, 52842.835 24/12/22,05:41:26,18,09,1, 12.0,1,1, -2.701, 10487.458, 414.458, 52843.140 24/12/22,05:41:26,19,09,1, 12.0,1,1, -2.701, 10487.518, 414.436, 52842.882 24/12/22,05:41:27,00,09,1, 12.0,1,1, -2.699, 10487.515, 414.436, 52842.882 24/12/22,05:41:27,01,09,1, 12.0,1,1, -2.699, 10487.508, 414.395, 52842.816 24/12/22,05:41:27,02,09,1, 12.0,1,1, -2.699, 10487.500, 414.425, 52842.801 24/12/22,05:41:27,03,09,1, 12.0,1,1, -2.699, 10487.504, 414.411, 52842.763 24/12/22,05:41:27,04,09,1, 12.0,1,1, -2.699, 10487.511, 414.391, 52842.776 24/12/22,05:41:27,05,09,1, 12.0,1,1, -2.699, 10487.508, 414.403, 52842.790 24/12/22,05:41:27,06,09,1, 12.0,1,1, -2.699, 10487.517, 414.396, 52842.773 24/12/22,05:41:27,07,09,1, 12.0,1,1, -2.699, 10487.509, 414.380, 52842.876 24/12/22,05:41:27,08,09,1, 12.0,1,1, -2.699, 10487.517, 414.385, 52842.852 24/12/22,05:41:27,09,09,1, 12.0,1,1, -2.699, 10487.515, 414.388, 52842.849 24/12/22,05:41:27,10,09,1, 12.0,1,1, -2.699, 10487.507, 414.368, 52842.782 24/12/22,05:41:27,11,09,1, 12.0,1,1, -2.699, 10487.535, 414.378, 52842.793 24/12/22,05:41:27,12,09,1, 12.0,1,1, -2.699, 10487.518, 414.373, 52842.842 24/12/22,05:41:27,13,09,1, 12.0,1,1, -2.699, 10487.501, 414.373, 52842.760 24/12/22,05:41:27,14,09,1, 12.0,1,1, -2.699, 10487.505, 414.339, 52842.804 24/12/22,05:41:27,15,09,1, 12.0,1,1, -2.699, 10487.513, 414.372, 52842.862 24/12/22,05:41:27,16,09,1, 12.0,1,1, -2.699, 10487.532, 414.371, 52842.864 24/12/22,05:41:27,17,09,1, 12.0,1,1, -2.699, 10487.492, 414.359, 52842.833 24/12/22,05:41:27,18,09,1, 12.0,1,1, -2.699, 10487.526, 414.347, 52842.839 24/12/22,05:41:27,19,09,1, 12.0,1,1, -2.699, 10487.512, 414.345, 52842.828 24/12/22,05:41:28,00,09,1, 11.9,1,1, -2.704, 10487.506, 414.345, 52842.828 24/12/22,05:41:28,01,09,1, 11.9,1,1, -2.704, 10487.483, 414.336, 52842.753 24/12/22,05:41:28,02,09,1, 11.9,1,1, -2.704, 10487.488, 414.317, 52842.807 24/12/22,05:41:28,03,09,1, 11.9,1,1, -2.704, 10487.499, 414.300, 52842.760 24/12/22,05:41:28,04,09,1, 11.9,1,1, -2.704, 10487.489, 414.341, 52842.802 24/12/22,05:41:28,05,09,1, 11.9,1,1, -2.704, 10487.504, 414.323, 52842.848 24/12/22,05:41:28,06,09,1, 11.9,1,1, -2.704, 10487.493, 414.352, 52842.774 24/12/22,05:41:28,07,09,1, 11.9,1,1, -2.704, 10487.481, 414.302, 52842.793 24/12/22,05:41:28,08,09,1, 11.9,1,1, -2.704, 10487.491, 414.313, 52842.823 24/12/22,05:41:28,09,09,1, 11.9,1,1, -2.704, 10487.485, 414.310, 52842.760 24/12/22,05:41:28,10,09,1, 11.9,1,1, -2.704, 10487.480, 414.306, 52842.780 24/12/22,05:41:28,11,09,1, 11.9,1,1, -2.704, 10487.471, 414.314, 52842.888 24/12/22,05:41:28,12,09,1, 11.9,1,1, -2.704, 10487.481, 414.307, 52842.798 24/12/22,05:41:28,13,09,1, 11.9,1,1, -2.704, 10487.477, 414.314, 52842.813 24/12/22,05:41:28,14,09,1, 11.9,1,1, -2.704, 10487.470, 414.319, 52842.816 24/12/22,05:41:28,15,09,1, 11.9,1,1, -2.704, 10487.449, 414.326, 52842.802 24/12/22,05:41:28,16,09,1, 11.9,1,1, -2.704, 10487.453, 414.296, 52842.771 24/12/22,05:41:28,17,09,1, 11.9,1,1, -2.704, 10487.466, 414.279, 52842.818 24/12/22,05:41:28,18,09,1, 11.9,1,1, -2.704, 10487.468, 414.313, 52842.868 24/12/22,05:41:28,19,09,1, 11.9,1,1, -2.704, 10487.475, 414.278, 52842.830 24/12/22,05:41:29,00,09,1, 12.0,1,1, -2.703, 10487.473, 414.278, 52842.830 24/12/22,05:41:29,01,09,1, 12.0,1,1, -2.703, 10487.467, 414.282, 52842.754 24/12/22,05:41:29,02,09,1, 12.0,1,1, -2.703, 10487.460, 414.302, 52842.840 24/12/22,05:41:29,03,09,1, 12.0,1,1, -2.703, 10487.447, 414.248, 52842.769 24/12/22,05:41:29,04,09,1, 12.0,1,1, -2.703, 10487.479, 414.264, 52842.758 24/12/22,05:41:29,05,09,1, 12.0,1,1, -2.703, 10487.416, 414.263, 52842.800 24/12/22,05:41:29,06,09,1, 12.0,1,1, -2.703, 10487.443, 414.253, 52842.879 24/12/22,05:41:29,07,09,1, 12.0,1,1, -2.703, 10487.446, 414.252, 52842.798 24/12/22,05:41:29,08,09,1, 12.0,1,1, -2.703, 10487.433, 414.224, 52842.827 24/12/22,05:41:29,09,09,1, 12.0,1,1, -2.703, 10487.431, 414.253, 52842.773 24/12/22,05:41:29,10,09,1, 12.0,1,1, -2.703, 10487.414, 414.249, 52842.818 24/12/22,05:41:29,11,09,1, 12.0,1,1, -2.703, 10487.417, 414.239, 52842.833 24/12/22,05:41:29,12,09,1, 12.0,1,1, -2.703, 10487.440, 414.241, 52842.818 24/12/22,05:41:29,13,09,1, 12.0,1,1, -2.703, 10487.404, 414.249, 52842.779 24/12/22,05:41:29,14,09,1, 12.0,1,1, -2.703, 10487.419, 414.228, 52842.751 24/12/22,05:41:29,15,09,1, 12.0,1,1, -2.703, 10487.382, 414.241, 52843.064 24/12/22,05:41:29,16,09,1, 12.0,1,1, -2.703, 10487.427, 414.204, 52842.816 24/12/22,05:41:29,17,09,1, 12.0,1,1, -2.703, 10487.431, 414.235, 52842.795 24/12/22,05:41:29,18,09,1, 12.0,1,1, -2.703, 10487.409, 414.215, 52842.840 24/12/22,05:41:29,19,09,1, 12.0,1,1, -2.703, 10487.400, 414.215, 52842.787 24/12/22,05:41:30,00,09,1, 12.0,1,1, -2.700, 10487.398, 414.215, 52842.787 24/12/22,05:41:30,01,09,1, 12.0,1,1, -2.700, 10487.394, 414.213, 52842.830 24/12/22,05:41:30,02,09,1, 12.0,1,1, -2.700, 10487.385, 414.219, 52842.774 24/12/22,05:41:30,03,09,1, 12.0,1,1, -2.700, 10487.381, 414.211, 52842.783 24/12/22,05:41:30,04,09,1, 12.0,1,1, -2.700, 10487.376, 414.213, 52842.820 24/12/22,05:41:30,05,09,1, 12.0,1,1, -2.700, 10487.374, 414.192, 52842.824 24/12/22,05:41:30,06,09,1, 12.0,1,1, -2.700, 10487.378, 414.196, 52842.838 24/12/22,05:41:30,07,09,1, 12.0,1,1, -2.700, 10487.360, 414.183, 52842.751 24/12/22,05:41:30,08,09,1, 12.0,1,1, -2.700, 10487.352, 414.201, 52842.783 24/12/22,05:41:30,09,09,1, 12.0,1,1, -2.700, 10487.354, 414.199, 52842.770 24/12/22,05:41:30,10,09,1, 12.0,1,1, -2.700, 10487.368, 414.172, 52842.798 24/12/22,05:41:30,11,09,1, 12.0,1,1, -2.700, 10487.347, 414.186, 52842.804 24/12/22,05:41:30,12,09,1, 12.0,1,1, -2.700, 10487.381, 414.191, 52842.786 24/12/22,05:41:30,13,09,1, 12.0,1,1, -2.700, 10487.326, 414.200, 52842.806 24/12/22,05:41:30,14,09,1, 12.0,1,1, -2.700, 10487.359, 414.182, 52842.794 24/12/22,05:41:30,15,09,1, 12.0,1,1, -2.700, 10487.331, 414.195, 52842.774 24/12/22,05:41:30,16,09,1, 12.0,1,1, -2.700, 10487.309, 414.162, 52842.747 24/12/22,05:41:30,17,09,1, 12.0,1,1, -2.700, 10487.315, 414.203, 52842.864 24/12/22,05:41:30,18,09,1, 12.0,1,1, -2.700, 10487.314, 414.183, 52842.817 24/12/22,05:41:30,19,09,1, 12.0,1,1, -2.700, 10487.293, 414.183, 52842.843 24/12/22,05:41:31,00,09,1, 11.9,1,1, -2.698, 10487.289, 414.183, 52842.843 24/12/22,05:41:31,01,09,1, 11.9,1,1, -2.698, 10487.321, 414.199, 52842.790 24/12/22,05:41:31,02,09,1, 11.9,1,1, -2.698, 10487.295, 414.166, 52842.820 24/12/22,05:41:31,03,09,1, 11.9,1,1, -2.698, 10487.286, 414.169, 52842.755 24/12/22,05:41:31,04,09,1, 11.9,1,1, -2.698, 10487.283, 414.178, 52842.816 24/12/22,05:41:31,05,09,1, 11.9,1,1, -2.698, 10487.277, 414.184, 52842.866 24/12/22,05:41:31,06,09,1, 11.9,1,1, -2.698, 10487.271, 414.181, 52842.874 24/12/22,05:41:31,07,09,1, 11.9,1,1, -2.698, 10487.284, 414.170, 52842.770 24/12/22,05:41:31,08,09,1, 11.9,1,1, -2.698, 10487.264, 414.182, 52842.821 24/12/22,05:41:31,09,09,1, 11.9,1,1, -2.698, 10487.250, 414.199, 52842.830 24/12/22,05:41:31,10,09,1, 11.9,1,1, -2.698, 10487.252, 414.153, 52842.824 24/12/22,05:41:31,11,09,1, 11.9,1,1, -2.698, 10487.245, 414.188, 52842.822 24/12/22,05:41:31,12,09,1, 11.9,1,1, -2.698, 10487.241, 414.179, 52842.803 24/12/22,05:41:31,13,09,1, 11.9,1,1, -2.698, 10487.224, 414.169, 52842.834 24/12/22,05:41:31,14,09,1, 11.9,1,1, -2.698, 10487.229, 414.178, 52842.818 24/12/22,05:41:31,15,09,1, 11.9,1,1, -2.698, 10487.219, 414.155, 52842.827 24/12/22,05:41:31,16,09,1, 11.9,1,1, -2.698, 10487.209, 414.166, 52842.816 24/12/22,05:41:31,17,09,1, 11.9,1,1, -2.698, 10487.211, 414.169, 52842.812 24/12/22,05:41:31,18,09,1, 11.9,1,1, -2.698, 10487.196, 414.168, 52842.842 24/12/22,05:41:31,19,09,1, 11.9,1,1, -2.698, 10487.192, 414.171, 52842.862 24/12/22,05:41:32,00,08,1, 11.9,1,1, -2.701, 10487.189, 414.171, 52842.862 24/12/22,05:41:32,01,08,1, 11.9,1,1, -2.701, 10487.191, 414.132, 52842.800 24/12/22,05:41:32,02,08,1, 11.9,1,1, -2.701, 10487.206, 414.180, 52842.859 24/12/22,05:41:32,03,08,1, 11.9,1,1, -2.701, 10487.157, 414.154, 52842.886 24/12/22,05:41:32,04,08,1, 11.9,1,1, -2.701, 10487.167, 414.145, 52842.839 24/12/22,05:41:32,05,08,1, 11.9,1,1, -2.701, 10487.179, 414.161, 52842.827 24/12/22,05:41:32,06,08,1, 11.9,1,1, -2.701, 10487.148, 414.139, 52842.791 24/12/22,05:41:32,07,08,1, 11.9,1,1, -2.701, 10487.150, 414.154, 52842.857 24/12/22,05:41:32,08,08,1, 11.9,1,1, -2.701, 10487.154, 414.168, 52842.813 24/12/22,05:41:32,09,08,1, 11.9,1,1, -2.701, 10487.134, 414.171, 52842.833 24/12/22,05:41:32,10,08,1, 11.9,1,1, -2.701, 10487.146, 414.145, 52842.788 24/12/22,05:41:32,11,08,1, 11.9,1,1, -2.701, 10487.125, 414.183, 52842.878 24/12/22,05:41:32,12,08,1, 11.9,1,1, -2.701, 10487.115, 414.133, 52842.841 24/12/22,05:41:32,13,08,1, 11.9,1,1, -2.701, 10487.105, 414.134, 52842.803 24/12/22,05:41:32,14,08,1, 11.9,1,1, -2.701, 10487.097, 414.161, 52842.791 24/12/22,05:41:32,15,08,1, 11.9,1,1, -2.701, 10487.109, 414.155, 52842.865 24/12/22,05:41:32,16,08,1, 11.9,1,1, -2.701, 10487.074, 414.146, 52842.815 24/12/22,05:41:32,17,08,1, 11.9,1,1, -2.701, 10487.082, 414.148, 52842.836 24/12/22,05:41:32,18,08,1, 11.9,1,1, -2.701, 10487.061, 414.140, 52842.844 24/12/22,05:41:32,19,08,1, 11.9,1,1, -2.701, 10487.068, 414.169, 52842.840 24/12/22,05:41:33,00,08,1, 11.9,1,1, -2.700, 10487.064, 414.169, 52842.840 24/12/22,05:41:33,01,08,1, 11.9,1,1, -2.700, 10487.066, 414.143, 52842.798 24/12/22,05:41:33,02,08,1, 11.9,1,1, -2.700, 10487.051, 414.143, 52842.884 24/12/22,05:41:33,03,08,1, 11.9,1,1, -2.700, 10487.027, 414.158, 52842.874 24/12/22,05:41:33,04,08,1, 11.9,1,1, -2.700, 10487.066, 414.114, 52842.786 24/12/22,05:41:33,05,08,1, 11.9,1,1, -2.700, 10487.012, 414.174, 52842.893 24/12/22,05:41:33,06,08,1, 11.9,1,1, -2.700, 10487.018, 414.131, 52842.900 24/12/22,05:41:33,07,08,1, 11.9,1,1, -2.700, 10486.990, 414.146, 52842.852 24/12/22,05:41:33,08,08,1, 11.9,1,1, -2.700, 10486.983, 414.180, 52842.926 24/12/22,05:41:33,09,08,1, 11.9,1,1, -2.700, 10487.011, 414.147, 52842.863 24/12/22,05:41:33,10,08,1, 11.9,1,1, -2.700, 10486.998, 414.132, 52842.811 24/12/22,05:41:33,11,08,1, 11.9,1,1, -2.700, 10486.984, 414.175, 52842.932 24/12/22,05:41:33,12,08,1, 11.9,1,1, -2.700, 10486.998, 414.190, 52842.943 24/12/22,05:41:33,13,08,1, 11.9,1,1, -2.700, 10486.980, 414.152, 52842.927 24/12/22,05:41:33,14,08,1, 11.9,1,1, -2.700, 10486.965, 414.161, 52842.908 24/12/22,05:41:33,15,08,1, 11.9,1,1, -2.700, 10486.967, 414.163, 52842.917 24/12/22,05:41:33,16,08,1, 11.9,1,1, -2.700, 10486.977, 414.151, 52842.856 24/12/22,05:41:33,17,08,1, 11.9,1,1, -2.700, 10486.957, 414.165, 52842.885 24/12/22,05:41:33,18,08,1, 11.9,1,1, -2.700, 10486.941, 414.150, 52842.848 24/12/22,05:41:33,19,08,1, 11.9,1,1, -2.700, 10486.946, 414.162, 52842.836 24/12/22,05:41:34,00,08,1, 12.0,1,1, -2.698, 10486.939, 414.162, 52842.836 24/12/22,05:41:34,01,08,1, 12.0,1,1, -2.698, 10486.931, 414.169, 52842.923 24/12/22,05:41:34,02,08,1, 12.0,1,1, -2.698, 10486.931, 414.172, 52842.926 24/12/22,05:41:34,03,08,1, 12.0,1,1, -2.698, 10486.928, 414.185, 52842.908 24/12/22,05:41:34,04,08,1, 12.0,1,1, -2.698, 10486.878, 414.169, 52842.964 24/12/22,05:41:34,05,08,1, 12.0,1,1, -2.698, 10486.900, 414.195, 52842.886 24/12/22,05:41:34,06,08,1, 12.0,1,1, -2.698, 10486.869, 414.162, 52842.871 24/12/22,05:41:34,07,08,1, 12.0,1,1, -2.698, 10486.878, 414.160, 52842.923 24/12/22,05:41:34,08,08,1, 12.0,1,1, -2.698, 10486.872, 414.202, 52842.881 24/12/22,05:41:34,09,08,1, 12.0,1,1, -2.698, 10486.837, 414.157, 52842.894 24/12/22,05:41:34,10,08,1, 12.0,1,1, -2.698, 10486.826, 414.175, 52842.891 24/12/22,05:41:34,11,08,1, 12.0,1,1, -2.698, 10486.842, 414.184, 52842.872 24/12/22,05:41:34,12,08,1, 12.0,1,1, -2.698, 10486.835, 414.157, 52842.857 24/12/22,05:41:34,13,08,1, 12.0,1,1, -2.698, 10486.821, 414.176, 52842.962 24/12/22,05:41:34,14,08,1, 12.0,1,1, -2.698, 10486.798, 414.197, 52842.940 24/12/22,05:41:34,15,08,1, 12.0,1,1, -2.698, 10486.847, 414.164, 52842.972 24/12/22,05:41:34,16,08,1, 12.0,1,1, -2.698, 10486.810, 414.199, 52842.985 24/12/22,05:41:34,17,08,1, 12.0,1,1, -2.698, 10486.780, 414.163, 52842.934 24/12/22,05:41:34,18,08,1, 12.0,1,1, -2.698, 10486.788, 414.194, 52842.972 24/12/22,05:41:34,19,08,1, 12.0,1,1, -2.698, 10486.771, 414.182, 52842.964 24/12/22,05:41:35,00,08,1, 11.9,1,1, -2.694, 10486.764, 414.182, 52842.964 24/12/22,05:41:35,01,08,1, 11.9,1,1, -2.694, 10486.764, 414.184, 52842.913 24/12/22,05:41:35,02,08,1, 11.9,1,1, -2.694, 10486.759, 414.194, 52842.937 24/12/22,05:41:35,03,08,1, 11.9,1,1, -2.694, 10486.776, 414.189, 52843.001 24/12/22,05:41:35,04,08,1, 11.9,1,1, -2.694, 10486.727, 414.192, 52842.904 24/12/22,05:41:35,05,08,1, 11.9,1,1, -2.694, 10486.730, 414.204, 52842.948 24/12/22,05:41:35,06,08,1, 11.9,1,1, -2.694, 10486.726, 414.166, 52842.933 24/12/22,05:41:35,07,08,1, 11.9,1,1, -2.694, 10486.713, 414.200, 52842.947 24/12/22,05:41:35,08,08,1, 11.9,1,1, -2.694, 10486.722, 414.187, 52842.912 24/12/22,05:41:35,09,08,1, 11.9,1,1, -2.694, 10486.710, 414.218, 52842.996 24/12/22,05:41:35,10,08,1, 11.9,1,1, -2.694, 10486.697, 414.223, 52842.950 24/12/22,05:41:35,11,08,1, 11.9,1,1, -2.694, 10486.697, 414.214, 52842.985 24/12/22,05:41:35,12,08,1, 11.9,1,1, -2.694, 10486.672, 414.209, 52842.947 24/12/22,05:41:35,13,08,1, 11.9,1,1, -2.694, 10486.673, 414.204, 52842.940 24/12/22,05:41:35,14,08,1, 11.9,1,1, -2.694, 10486.672, 414.201, 52842.897 24/12/22,05:41:35,15,08,1, 11.9,1,1, -2.694, 10486.637, 414.217, 52842.997 24/12/22,05:41:35,16,08,1, 11.9,1,1, -2.694, 10486.676, 414.200, 52842.949 24/12/22,05:41:35,17,08,1, 11.9,1,1, -2.694, 10486.649, 414.223, 52842.975 24/12/22,05:41:35,18,08,1, 11.9,1,1, -2.694, 10486.629, 414.221, 52842.987 24/12/22,05:41:35,19,08,1, 11.9,1,1, -2.694, 10486.642, 414.219, 52842.968 24/12/22,05:41:36,00,08,1, 11.9,1,1, -2.699, 10486.639, 414.219, 52842.968 24/12/22,05:41:36,01,08,1, 11.9,1,1, -2.699, 10486.587, 414.227, 52842.920 24/12/22,05:41:36,02,08,1, 11.9,1,1, -2.699, 10486.613, 414.211, 52843.041 24/12/22,05:41:36,03,08,1, 11.9,1,1, -2.699, 10486.596, 414.229, 52842.924 24/12/22,05:41:36,04,08,1, 11.9,1,1, -2.699, 10486.581, 414.237, 52843.011 24/12/22,05:41:36,05,08,1, 11.9,1,1, -2.699, 10486.559, 414.231, 52843.048 24/12/22,05:41:36,06,08,1, 11.9,1,1, -2.699, 10486.543, 414.234, 52843.005 24/12/22,05:41:36,07,08,1, 11.9,1,1, -2.699, 10486.537, 414.244, 52842.922 24/12/22,05:41:36,08,08,1, 11.9,1,1, -2.699, 10486.576, 414.249, 52842.970 24/12/22,05:41:36,09,08,1, 11.9,1,1, -2.699, 10486.529, 414.259, 52843.040 24/12/22,05:41:36,10,08,1, 11.9,1,1, -2.699, 10486.518, 414.231, 52843.074 24/12/22,05:41:36,11,08,1, 11.9,1,1, -2.699, 10486.530, 414.274, 52842.967 24/12/22,05:41:36,12,08,1, 11.9,1,1, -2.699, 10486.500, 414.265, 52843.066 24/12/22,05:41:36,13,08,1, 11.9,1,1, -2.699, 10486.501, 414.284, 52843.047 24/12/22,05:41:36,14,08,1, 11.9,1,1, -2.699, 10486.494, 414.295, 52843.050 24/12/22,05:41:36,15,08,1, 11.9,1,1, -2.699, 10486.493, 414.290, 52843.073 24/12/22,05:41:36,16,08,1, 11.9,1,1, -2.699, 10486.470, 414.286, 52843.093 24/12/22,05:41:36,17,08,1, 11.9,1,1, -2.699, 10486.450, 414.271, 52843.052 24/12/22,05:41:36,18,08,1, 11.9,1,1, -2.699, 10486.446, 414.307, 52843.007 24/12/22,05:41:36,19,08,1, 11.9,1,1, -2.699, 10486.445, 414.276, 52843.009 24/12/22,05:41:37,00,08,1, 11.9,1,1, -2.698, 10486.438, 414.276, 52843.009 24/12/22,05:41:37,01,08,1, 11.9,1,1, -2.698, 10486.431, 414.327, 52843.118 24/12/22,05:41:37,02,08,1, 11.9,1,1, -2.698, 10486.401, 414.305, 52843.064 24/12/22,05:41:37,03,08,1, 11.9,1,1, -2.698, 10486.392, 414.303, 52842.975 24/12/22,05:41:37,04,08,1, 11.9,1,1, -2.698, 10486.382, 414.323, 52842.985 24/12/22,05:41:37,05,08,1, 11.9,1,1, -2.698, 10486.382, 414.307, 52843.025 24/12/22,05:41:37,06,08,1, 11.9,1,1, -2.698, 10486.394, 414.324, 52843.062 24/12/22,05:41:37,07,08,1, 11.9,1,1, -2.698, 10486.372, 414.334, 52843.056 24/12/22,05:41:37,08,08,1, 11.9,1,1, -2.698, 10486.369, 414.321, 52843.073 24/12/22,05:41:37,09,08,1, 11.9,1,1, -2.698, 10486.354, 414.335, 52843.025 24/12/22,05:41:37,10,08,1, 11.9,1,1, -2.698, 10486.346, 414.346, 52843.027 24/12/22,05:41:37,11,08,1, 11.9,1,1, -2.698, 10486.320, 414.343, 52843.108 24/12/22,05:41:37,12,08,1, 11.9,1,1, -2.698, 10486.334, 414.340, 52843.047 24/12/22,05:41:37,13,08,1, 11.9,1,1, -2.698, 10486.309, 414.350, 52843.054 24/12/22,05:41:37,14,08,1, 11.9,1,1, -2.698, 10486.321, 414.342, 52843.071 24/12/22,05:41:37,15,08,1, 11.9,1,1, -2.698, 10486.296, 414.367, 52843.059 24/12/22,05:41:37,16,08,1, 11.9,1,1, -2.698, 10486.299, 414.369, 52843.136 24/12/22,05:41:37,17,08,1, 11.9,1,1, -2.698, 10486.298, 414.369, 52843.048 24/12/22,05:41:37,18,08,1, 11.9,1,1, -2.698, 10486.274, 414.373, 52843.107 24/12/22,05:41:37,19,08,1, 11.9,1,1, -2.698, 10486.262, 414.364, 52843.041 24/12/22,05:41:38,00,08,1, 11.9,1,1, -2.701, 10486.255, 414.364, 52843.041 24/12/22,05:41:38,01,08,1, 11.9,1,1, -2.701, 10486.245, 414.367, 52843.112 24/12/22,05:41:38,02,08,1, 11.9,1,1, -2.701, 10486.216, 414.407, 52843.085 24/12/22,05:41:38,03,08,1, 11.9,1,1, -2.701, 10486.245, 414.396, 52843.096 24/12/22,05:41:38,04,08,1, 11.9,1,1, -2.701, 10486.222, 414.394, 52843.109 24/12/22,05:41:38,05,08,1, 11.9,1,1, -2.701, 10486.201, 414.407, 52843.113 24/12/22,05:41:38,06,08,1, 11.9,1,1, -2.701, 10486.204, 414.418, 52843.074 24/12/22,05:41:38,07,08,1, 11.9,1,1, -2.701, 10486.197, 414.404, 52843.086 24/12/22,05:41:38,08,08,1, 11.9,1,1, -2.701, 10486.188, 414.403, 52843.095 24/12/22,05:41:38,09,08,1, 11.9,1,1, -2.701, 10486.181, 414.410, 52843.134 24/12/22,05:41:38,10,08,1, 11.9,1,1, -2.701, 10486.184, 414.428, 52843.146 24/12/22,05:41:38,11,08,1, 11.9,1,1, -2.701, 10486.161, 414.427, 52843.106 24/12/22,05:41:38,12,08,1, 11.9,1,1, -2.701, 10486.138, 414.442, 52843.134 24/12/22,05:41:38,13,08,1, 11.9,1,1, -2.701, 10486.138, 414.466, 52843.111 24/12/22,05:41:38,14,08,1, 11.9,1,1, -2.701, 10486.110, 414.454, 52843.121 24/12/22,05:41:38,15,08,1, 11.9,1,1, -2.701, 10486.126, 414.455, 52843.144 24/12/22,05:41:38,16,08,1, 11.9,1,1, -2.701, 10486.116, 414.446, 52843.123 24/12/22,05:41:38,17,08,1, 11.9,1,1, -2.701, 10486.116, 414.458, 52843.147 24/12/22,05:41:38,18,08,1, 11.9,1,1, -2.701, 10486.120, 414.456, 52843.232 24/12/22,05:41:38,19,08,1, 11.9,1,1, -2.701, 10486.103, 414.453, 52843.149 24/12/22,05:41:39,00,08,1, 11.9,1,1, -2.700, 10486.096, 414.453, 52843.149 24/12/22,05:41:39,01,08,1, 11.9,1,1, -2.700, 10486.082, 414.467, 52843.142 24/12/22,05:41:39,02,08,1, 11.9,1,1, -2.700, 10486.073, 414.488, 52843.217 24/12/22,05:41:39,03,08,1, 11.9,1,1, -2.700, 10486.095, 414.484, 52843.147 24/12/22,05:41:39,04,08,1, 11.9,1,1, -2.700, 10486.073, 414.476, 52843.158 24/12/22,05:41:39,05,08,1, 11.9,1,1, -2.700, 10486.051, 414.498, 52843.231 24/12/22,05:41:39,06,08,1, 11.9,1,1, -2.700, 10486.060, 414.497, 52843.204 24/12/22,05:41:39,07,08,1, 11.9,1,1, -2.700, 10486.028, 414.491, 52843.215 24/12/22,05:41:39,08,08,1, 11.9,1,1, -2.700, 10485.999, 414.502, 52843.250 24/12/22,05:41:39,09,08,1, 11.9,1,1, -2.700, 10486.042, 414.493, 52843.199 24/12/22,05:41:39,10,08,1, 11.9,1,1, -2.700, 10485.989, 414.516, 52843.118 24/12/22,05:41:39,11,08,1, 11.9,1,1, -2.700, 10486.014, 414.511, 52843.202 24/12/22,05:41:39,12,08,1, 11.9,1,1, -2.700, 10486.037, 414.515, 52843.170 24/12/22,05:41:39,13,08,1, 11.9,1,1, -2.700, 10485.984, 414.528, 52843.229 24/12/22,05:41:39,14,08,1, 11.9,1,1, -2.700, 10485.979, 414.551, 52843.199 24/12/22,05:41:39,15,08,1, 11.9,1,1, -2.700, 10485.993, 414.558, 52843.243 24/12/22,05:41:39,16,08,1, 11.9,1,1, -2.700, 10485.916, 414.547, 52843.050 24/12/22,05:41:39,17,08,1, 11.9,1,1, -2.700, 10485.970, 414.554, 52843.193 24/12/22,05:41:39,18,08,1, 11.9,1,1, -2.700, 10485.983, 414.553, 52843.116 24/12/22,05:41:39,19,08,1, 11.9,1,1, -2.700, 10485.965, 414.564, 52843.161 24/12/22,05:41:40,00,08,1, 11.9,1,1, -2.701, 10485.963, 414.564, 52843.161 24/12/22,05:41:40,01,08,1, 11.9,1,1, -2.701, 10485.927, 414.589, 52843.203 24/12/22,05:41:40,02,08,1, 11.9,1,1, -2.701, 10485.922, 414.592, 52843.227 24/12/22,05:41:40,03,08,1, 11.9,1,1, -2.701, 10485.901, 414.605, 52843.238 24/12/22,05:41:40,04,08,1, 11.9,1,1, -2.701, 10485.913, 414.579, 52843.201 24/12/22,05:41:40,05,08,1, 11.9,1,1, -2.701, 10485.898, 414.608, 52843.254 24/12/22,05:41:40,06,08,1, 11.9,1,1, -2.701, 10485.870, 414.612, 52843.221 24/12/22,05:41:40,07,08,1, 11.9,1,1, -2.701, 10485.888, 414.614, 52843.245 24/12/22,05:41:40,08,08,1, 11.9,1,1, -2.701, 10485.868, 414.616, 52843.237 24/12/22,05:41:40,09,08,1, 11.9,1,1, -2.701, 10485.873, 414.660, 52843.194 24/12/22,05:41:40,10,08,1, 11.9,1,1, -2.701, 10485.854, 414.614, 52843.195 24/12/22,05:41:40,11,08,1, 11.9,1,1, -2.701, 10485.837, 414.615, 52843.167 24/12/22,05:41:40,12,08,1, 11.9,1,1, -2.701, 10485.832, 414.624, 52843.232 24/12/22,05:41:40,13,08,1, 11.9,1,1, -2.701, 10485.837, 414.618, 52843.212 24/12/22,05:41:40,14,08,1, 11.9,1,1, -2.701, 10485.827, 414.652, 52843.224 24/12/22,05:41:40,15,08,1, 11.9,1,1, -2.701, 10485.808, 414.643, 52843.254 24/12/22,05:41:40,16,08,1, 11.9,1,1, -2.701, 10485.794, 414.657, 52843.242 24/12/22,05:41:40,17,08,1, 11.9,1,1, -2.701, 10485.794, 414.654, 52843.235 24/12/22,05:41:40,18,08,1, 11.9,1,1, -2.701, 10485.785, 414.654, 52843.191 24/12/22,05:41:40,19,08,1, 11.9,1,1, -2.701, 10485.806, 414.645, 52843.230 24/12/22,05:41:41,00,08,1, 11.9,1,1, -2.704, 10485.804, 414.645, 52843.230 24/12/22,05:41:41,01,08,1, 11.9,1,1, -2.704, 10485.773, 414.659, 52843.260 24/12/22,05:41:41,02,08,1, 11.9,1,1, -2.704, 10485.725, 414.677, 52843.308 24/12/22,05:41:41,03,08,1, 11.9,1,1, -2.704, 10485.739, 414.696, 52843.263 24/12/22,05:41:41,04,08,1, 11.9,1,1, -2.704, 10485.728, 414.682, 52843.264 24/12/22,05:41:41,05,08,1, 11.9,1,1, -2.704, 10485.733, 414.691, 52843.286 24/12/22,05:41:41,06,08,1, 11.9,1,1, -2.704, 10485.741, 414.692, 52843.282 24/12/22,05:41:41,07,08,1, 11.9,1,1, -2.704, 10485.730, 414.679, 52843.250 24/12/22,05:41:41,08,08,1, 11.9,1,1, -2.704, 10485.714, 414.713, 52843.314 24/12/22,05:41:41,09,08,1, 11.9,1,1, -2.704, 10485.691, 414.692, 52843.290 24/12/22,05:41:41,10,08,1, 11.9,1,1, -2.704, 10485.716, 414.707, 52843.231 24/12/22,05:41:41,11,08,1, 11.9,1,1, -2.704, 10485.729, 414.723, 52843.285 24/12/22,05:41:41,12,08,1, 11.9,1,1, -2.704, 10485.692, 414.725, 52843.281 24/12/22,05:41:41,13,08,1, 11.9,1,1, -2.704, 10485.684, 414.722, 52843.220 24/12/22,05:41:41,14,08,1, 11.9,1,1, -2.704, 10485.687, 414.747, 52843.267 24/12/22,05:41:41,15,08,1, 11.9,1,1, -2.704, 10485.686, 414.745, 52843.298 24/12/22,05:41:41,16,08,1, 11.9,1,1, -2.704, 10485.661, 414.773, 52843.364 24/12/22,05:41:41,17,08,1, 11.9,1,1, -2.704, 10485.649, 414.739, 52843.303 24/12/22,05:41:41,18,08,1, 11.9,1,1, -2.704, 10485.677, 414.742, 52843.282 24/12/22,05:41:41,19,08,1, 11.9,1,1, -2.704, 10485.663, 414.752, 52843.283 24/12/22,05:41:42,00,08,1, 11.9,1,1, -2.700, 10485.662, 414.752, 52843.283 24/12/22,05:41:42,01,08,1, 11.9,1,1, -2.700, 10485.638, 414.764, 52843.219 24/12/22,05:41:42,02,08,1, 11.9,1,1, -2.700, 10485.628, 414.774, 52843.378 24/12/22,05:41:42,03,08,1, 11.9,1,1, -2.700, 10485.613, 414.790, 52843.293 24/12/22,05:41:42,04,08,1, 11.9,1,1, -2.700, 10485.612, 414.791, 52843.351 24/12/22,05:41:42,05,08,1, 11.9,1,1, -2.700, 10485.617, 414.785, 52843.370 24/12/22,05:41:42,06,08,1, 11.9,1,1, -2.700, 10485.589, 414.787, 52843.257 24/12/22,05:41:42,07,08,1, 11.9,1,1, -2.700, 10485.613, 414.775, 52843.251 24/12/22,05:41:42,08,08,1, 11.9,1,1, -2.700, 10485.599, 414.820, 52843.365 24/12/22,05:41:42,09,08,1, 11.9,1,1, -2.700, 10485.611, 414.796, 52843.292 24/12/22,05:41:42,10,08,1, 11.9,1,1, -2.700, 10485.596, 414.822, 52843.328 24/12/22,05:41:42,11,08,1, 11.9,1,1, -2.700, 10485.592, 414.790, 52843.317 24/12/22,05:41:42,12,08,1, 11.9,1,1, -2.700, 10485.564, 414.802, 52843.326 24/12/22,05:41:42,13,08,1, 11.9,1,1, -2.700, 10485.546, 414.834, 52843.331 24/12/22,05:41:42,14,08,1, 11.9,1,1, -2.700, 10485.551, 414.845, 52843.324 24/12/22,05:41:42,15,08,1, 11.9,1,1, -2.700, 10485.551, 414.835, 52843.340 24/12/22,05:41:42,16,08,1, 11.9,1,1, -2.700, 10485.558, 414.827, 52843.298 24/12/22,05:41:42,17,08,1, 11.9,1,1, -2.700, 10485.549, 414.857, 52843.313 24/12/22,05:41:42,18,08,1, 11.9,1,1, -2.700, 10485.523, 414.844, 52843.405 24/12/22,05:41:42,19,08,1, 11.9,1,1, -2.700, 10485.515, 414.854, 52843.379 24/12/22,05:41:43,00,08,1, 12.0,1,1, -2.697, 10485.512, 414.854, 52843.379 24/12/22,05:41:43,01,08,1, 12.0,1,1, -2.697, 10485.513, 414.870, 52843.349 24/12/22,05:41:43,02,08,1, 12.0,1,1, -2.697, 10485.526, 414.875, 52843.339 24/12/22,05:41:43,03,08,1, 12.0,1,1, -2.697, 10485.507, 414.877, 52843.321 24/12/22,05:41:43,04,08,1, 12.0,1,1, -2.697, 10485.501, 414.875, 52843.329 24/12/22,05:41:43,05,08,1, 12.0,1,1, -2.697, 10485.497, 414.858, 52843.320 24/12/22,05:41:43,06,08,1, 12.0,1,1, -2.697, 10485.502, 414.892, 52843.334 24/12/22,05:41:43,07,08,1, 12.0,1,1, -2.697, 10485.497, 414.897, 52843.308 24/12/22,05:41:43,08,08,1, 12.0,1,1, -2.697, 10485.488, 414.897, 52843.398 24/12/22,05:41:43,09,08,1, 12.0,1,1, -2.697, 10485.500, 414.904, 52843.380 24/12/22,05:41:43,10,08,1, 12.0,1,1, -2.697, 10485.457, 414.900, 52843.324 24/12/22,05:41:43,11,08,1, 12.0,1,1, -2.697, 10485.469, 414.893, 52843.322 24/12/22,05:41:43,12,08,1, 12.0,1,1, -2.697, 10485.483, 414.891, 52843.335 24/12/22,05:41:43,13,08,1, 12.0,1,1, -2.697, 10485.470, 414.914, 52843.377 24/12/22,05:41:43,14,08,1, 12.0,1,1, -2.697, 10485.463, 414.898, 52843.378 24/12/22,05:41:43,15,08,1, 12.0,1,1, -2.697, 10485.467, 414.919, 52843.316 24/12/22,05:41:43,16,08,1, 12.0,1,1, -2.697, 10485.466, 414.917, 52843.372 24/12/22,05:41:43,17,08,1, 12.0,1,1, -2.697, 10485.451, 414.921, 52843.421 24/12/22,05:41:43,18,08,1, 12.0,1,1, -2.697, 10485.438, 414.929, 52843.365 24/12/22,05:41:43,19,08,1, 12.0,1,1, -2.697, 10485.433, 414.941, 52843.326 24/12/22,05:41:44,00,08,1, 11.9,1,1, -2.694, 10485.429, 414.941, 52843.326 24/12/22,05:41:44,01,08,1, 11.9,1,1, -2.694, 10485.437, 414.932, 52843.379 24/12/22,05:41:44,02,08,1, 11.9,1,1, -2.694, 10485.421, 414.965, 52843.419 24/12/22,05:41:44,03,08,1, 11.9,1,1, -2.694, 10485.429, 414.944, 52843.393 24/12/22,05:41:44,04,08,1, 11.9,1,1, -2.694, 10485.399, 414.953, 52843.399 24/12/22,05:41:44,05,08,1, 11.9,1,1, -2.694, 10485.421, 414.973, 52843.365 24/12/22,05:41:44,06,08,1, 11.9,1,1, -2.694, 10485.379, 414.958, 52843.371 24/12/22,05:41:44,07,08,1, 11.9,1,1, -2.694, 10485.400, 414.974, 52843.369 24/12/22,05:41:44,08,08,1, 11.9,1,1, -2.694, 10485.393, 414.977, 52843.389 24/12/22,05:41:44,09,08,1, 11.9,1,1, -2.694, 10485.399, 414.973, 52843.404 24/12/22,05:41:44,10,08,1, 11.9,1,1, -2.694, 10485.391, 414.973, 52843.399 24/12/22,05:41:44,11,08,1, 11.9,1,1, -2.694, 10485.413, 414.955, 52843.175 24/12/22,05:41:44,12,08,1, 11.9,1,1, -2.694, 10485.381, 414.996, 52843.435 24/12/22,05:41:44,13,08,1, 11.9,1,1, -2.694, 10485.381, 414.987, 52843.434 24/12/22,05:41:44,14,08,1, 11.9,1,1, -2.694, 10485.386, 414.979, 52843.433 24/12/22,05:41:44,15,08,1, 11.9,1,1, -2.694, 10485.362, 415.000, 52843.357 24/12/22,05:41:44,16,08,1, 11.9,1,1, -2.694, 10485.396, 415.000, 52843.389 24/12/22,05:41:44,17,08,1, 11.9,1,1, -2.694, 10485.372, 414.987, 52843.369 24/12/22,05:41:44,18,08,1, 11.9,1,1, -2.694, 10485.358, 415.006, 52843.354 24/12/22,05:41:44,19,08,1, 11.9,1,1, -2.694, 10485.373, 415.007, 52843.409 24/12/22,05:41:45,00,08,1, 11.9,1,1, -2.700, 10485.370, 415.007, 52843.409 24/12/22,05:41:45,01,08,1, 11.9,1,1, -2.700, 10485.382, 415.009, 52843.421 24/12/22,05:41:45,02,08,1, 11.9,1,1, -2.700, 10485.370, 415.028, 52843.427 24/12/22,05:41:45,03,08,1, 11.9,1,1, -2.700, 10485.349, 415.016, 52843.389 24/12/22,05:41:45,04,08,1, 11.9,1,1, -2.700, 10485.387, 415.036, 52843.370 24/12/22,05:41:45,05,08,1, 11.9,1,1, -2.700, 10485.325, 415.041, 52843.398 24/12/22,05:41:45,06,08,1, 11.9,1,1, -2.700, 10485.338, 415.025, 52843.403 24/12/22,05:41:45,07,08,1, 11.9,1,1, -2.700, 10485.344, 415.034, 52843.416 24/12/22,05:41:45,08,08,1, 11.9,1,1, -2.700, 10485.339, 415.026, 52843.434 24/12/22,05:41:45,09,08,1, 11.9,1,1, -2.700, 10485.361, 415.008, 52843.324 24/12/22,05:41:45,10,08,1, 11.9,1,1, -2.700, 10485.357, 415.050, 52843.431 24/12/22,05:41:45,11,08,1, 11.9,1,1, -2.700, 10485.340, 415.043, 52843.446 24/12/22,05:41:45,12,08,1, 11.9,1,1, -2.700, 10485.329, 415.030, 52843.390 24/12/22,05:41:45,13,08,1, 11.9,1,1, -2.700, 10485.346, 415.062, 52843.369 24/12/22,05:41:45,14,08,1, 11.9,1,1, -2.700, 10485.323, 415.044, 52843.404 24/12/22,05:41:45,15,08,1, 11.9,1,1, -2.700, 10485.331, 415.046, 52843.384 24/12/22,05:41:45,16,08,1, 11.9,1,1, -2.700, 10485.331, 415.050, 52843.394 24/12/22,05:41:45,17,08,1, 11.9,1,1, -2.700, 10485.323, 415.054, 52843.453 24/12/22,05:41:45,18,08,1, 11.9,1,1, -2.700, 10485.347, 415.069, 52843.453 24/12/22,05:41:45,19,08,1, 11.9,1,1, -2.700, 10485.347, 415.073, 52843.463 24/12/22,05:41:46,00,08,1, 11.9,1,1, -2.701, 10485.345, 415.073, 52843.463 24/12/22,05:41:46,01,08,1, 11.9,1,1, -2.701, 10485.324, 415.078, 52843.426 24/12/22,05:41:46,02,08,1, 11.9,1,1, -2.701, 10485.323, 415.088, 52843.455 24/12/22,05:41:46,03,08,1, 11.9,1,1, -2.701, 10485.334, 415.081, 52843.426 24/12/22,05:41:46,04,08,1, 11.9,1,1, -2.701, 10485.351, 415.099, 52843.426 24/12/22,05:41:46,05,08,1, 11.9,1,1, -2.701, 10485.332, 415.082, 52843.433 24/12/22,05:41:46,06,08,1, 11.9,1,1, -2.701, 10485.323, 415.098, 52843.461 24/12/22,05:41:46,07,08,1, 11.9,1,1, -2.701, 10485.329, 415.079, 52843.427 24/12/22,05:41:46,08,08,1, 11.9,1,1, -2.701, 10485.329, 415.083, 52843.354 24/12/22,05:41:46,09,08,1, 11.9,1,1, -2.701, 10485.334, 415.050, 52843.330 24/12/22,05:41:46,10,08,1, 11.9,1,1, -2.701, 10485.326, 415.087, 52843.401 24/12/22,05:41:46,11,08,1, 11.9,1,1, -2.701, 10485.288, 415.082, 52843.386 24/12/22,05:41:46,12,08,1, 11.9,1,1, -2.701, 10485.317, 415.092, 52843.363 24/12/22,05:41:46,13,08,1, 11.9,1,1, -2.701, 10485.300, 415.087, 52843.359 24/12/22,05:41:46,14,08,1, 11.9,1,1, -2.701, 10485.300, 415.104, 52843.398 24/12/22,05:41:46,15,08,1, 11.9,1,1, -2.701, 10485.306, 415.093, 52843.438 24/12/22,05:41:46,16,08,1, 11.9,1,1, -2.701, 10485.300, 415.090, 52843.430 24/12/22,05:41:46,17,08,1, 11.9,1,1, -2.701, 10485.303, 415.091, 52843.373 24/12/22,05:41:46,18,08,1, 11.9,1,1, -2.701, 10485.316, 415.093, 52843.412 24/12/22,05:41:46,19,08,1, 11.9,1,1, -2.701, 10485.279, 415.098, 52843.378 24/12/22,05:41:47,00,08,1, 11.9,1,1, -2.704, 10485.278, 415.098, 52843.378 24/12/22,05:41:47,01,08,1, 11.9,1,1, -2.704, 10485.309, 415.127, 52843.408 24/12/22,05:41:47,02,08,1, 11.9,1,1, -2.704, 10485.271, 415.107, 52843.413 24/12/22,05:41:47,03,08,1, 11.9,1,1, -2.704, 10485.311, 415.117, 52843.437 24/12/22,05:41:47,04,08,1, 11.9,1,1, -2.704, 10485.308, 415.136, 52843.462 24/12/22,05:41:47,05,08,1, 11.9,1,1, -2.704, 10485.304, 415.122, 52843.374 24/12/22,05:41:47,06,08,1, 11.9,1,1, -2.704, 10485.287, 415.120, 52843.408 24/12/22,05:41:47,07,08,1, 11.9,1,1, -2.704, 10485.302, 415.124, 52843.459 24/12/22,05:41:47,08,08,1, 11.9,1,1, -2.704, 10485.289, 415.085, 52843.399 24/12/22,05:41:47,09,08,1, 11.9,1,1, -2.704, 10485.304, 415.111, 52843.358 24/12/22,05:41:47,10,08,1, 11.9,1,1, -2.704, 10485.278, 415.129, 52843.445 24/12/22,05:41:47,11,08,1, 11.9,1,1, -2.704, 10485.296, 415.124, 52843.373 24/12/22,05:41:47,12,08,1, 11.9,1,1, -2.704, 10485.318, 415.135, 52843.363 24/12/22,05:41:47,13,08,1, 11.9,1,1, -2.704, 10485.322, 415.116, 52843.346 24/12/22,05:41:47,14,08,1, 11.9,1,1, -2.704, 10485.319, 415.113, 52843.375 24/12/22,05:41:47,15,08,1, 11.9,1,1, -2.704, 10485.319, 415.143, 52843.395 24/12/22,05:41:47,16,08,1, 11.9,1,1, -2.704, 10485.294, 415.132, 52843.382 24/12/22,05:41:47,17,08,1, 11.9,1,1, -2.704, 10485.325, 415.128, 52843.362 24/12/22,05:41:47,18,08,1, 11.9,1,1, -2.704, 10485.320, 415.125, 52843.407 24/12/22,05:41:47,19,08,1, 11.9,1,1, -2.704, 10485.334, 415.137, 52843.437 24/12/22,05:41:48,00,07,1, 11.9,1,1, -2.701, 10485.328, 415.137, 52843.437 24/12/22,05:41:48,01,07,1, 11.9,1,1, -2.701, 10485.307, 415.126, 52843.409 24/12/22,05:41:48,02,07,1, 11.9,1,1, -2.701, 10485.298, 415.116, 52843.410 24/12/22,05:41:48,03,07,1, 11.9,1,1, -2.701, 10485.316, 415.137, 52843.424 24/12/22,05:41:48,04,07,1, 11.9,1,1, -2.701, 10485.337, 415.145, 52843.378 24/12/22,05:41:48,05,07,1, 11.9,1,1, -2.701, 10485.349, 415.140, 52843.354 24/12/22,05:41:48,06,07,1, 11.9,1,1, -2.701, 10485.302, 415.130, 52843.368 24/12/22,05:41:48,07,07,1, 11.9,1,1, -2.701, 10485.305, 415.134, 52843.372 24/12/22,05:41:48,08,07,1, 11.9,1,1, -2.701, 10485.309, 415.161, 52843.364 24/12/22,05:41:48,09,07,1, 11.9,1,1, -2.701, 10485.315, 415.149, 52843.355 24/12/22,05:41:48,10,07,1, 11.9,1,1, -2.701, 10485.324, 415.130, 52843.351 24/12/22,05:41:48,11,07,1, 11.9,1,1, -2.701, 10485.329, 415.118, 52843.411 24/12/22,05:41:48,12,07,1, 11.9,1,1, -2.701, 10485.328, 415.134, 52843.467 24/12/22,05:41:48,13,07,1, 11.9,1,1, -2.701, 10485.339, 415.135, 52843.438 24/12/22,05:41:48,14,07,1, 11.9,1,1, -2.701, 10485.300, 415.138, 52843.370 24/12/22,05:41:48,15,07,1, 11.9,1,1, -2.701, 10485.333, 415.153, 52843.334 24/12/22,05:41:48,16,07,1, 11.9,1,1, -2.701, 10485.319, 415.169, 52843.351 24/12/22,05:41:48,17,07,1, 11.9,1,1, -2.701, 10485.326, 415.163, 52843.441 24/12/22,05:41:48,18,07,1, 11.9,1,1, -2.701, 10485.344, 415.166, 52843.382 24/12/22,05:41:48,19,07,1, 11.9,1,1, -2.701, 10485.313, 415.168, 52843.418 24/12/22,05:41:49,00,07,1, 11.9,1,1, -2.701, 10485.312, 415.168, 52843.418 24/12/22,05:41:49,01,07,1, 11.9,1,1, -2.701, 10485.318, 415.176, 52843.458 24/12/22,05:41:49,02,07,1, 11.9,1,1, -2.701, 10485.314, 415.180, 52843.448 24/12/22,05:41:49,03,07,1, 11.9,1,1, -2.701, 10485.335, 415.177, 52843.439 24/12/22,05:41:49,04,07,1, 11.9,1,1, -2.701, 10485.328, 415.188, 52843.353 24/12/22,05:41:49,05,07,1, 11.9,1,1, -2.701, 10485.316, 415.153, 52843.418 24/12/22,05:41:49,06,07,1, 11.9,1,1, -2.701, 10485.317, 415.180, 52843.442 24/12/22,05:41:49,07,07,1, 11.9,1,1, -2.701, 10485.315, 415.175, 52843.373 24/12/22,05:41:49,08,07,1, 11.9,1,1, -2.701, 10485.310, 415.168, 52843.426 24/12/22,05:41:49,09,07,1, 11.9,1,1, -2.701, 10485.321, 415.158, 52843.384 24/12/22,05:41:49,10,07,1, 11.9,1,1, -2.701, 10485.321, 415.163, 52843.338 24/12/22,05:41:49,11,07,1, 11.9,1,1, -2.701, 10485.343, 415.193, 52843.459 24/12/22,05:41:49,12,07,1, 11.9,1,1, -2.701, 10485.306, 415.159, 52843.354 24/12/22,05:41:49,13,07,1, 11.9,1,1, -2.701, 10485.337, 415.164, 52843.418 24/12/22,05:41:49,14,07,1, 11.9,1,1, -2.701, 10485.319, 415.174, 52843.416 24/12/22,05:41:49,15,07,1, 11.9,1,1, -2.701, 10485.322, 415.184, 52843.387 24/12/22,05:41:49,16,07,1, 11.9,1,1, -2.701, 10485.313, 415.192, 52843.385 24/12/22,05:41:49,17,07,1, 11.9,1,1, -2.701, 10485.334, 415.186, 52843.407 24/12/22,05:41:49,18,07,1, 11.9,1,1, -2.701, 10485.323, 415.174, 52843.388 24/12/22,05:41:49,19,07,1, 11.9,1,1, -2.701, 10485.329, 415.191, 52843.441 24/12/22,05:41:50,00,07,1, 11.9,1,1, -2.702, 10485.328, 415.191, 52843.441 24/12/22,05:41:50,01,07,1, 11.9,1,1, -2.702, 10485.316, 415.159, 52843.352 24/12/22,05:41:50,02,07,1, 11.9,1,1, -2.702, 10485.346, 415.161, 52843.388 24/12/22,05:41:50,03,07,1, 11.9,1,1, -2.702, 10485.355, 415.153, 52843.346 24/12/22,05:41:50,04,07,1, 11.9,1,1, -2.702, 10485.356, 415.174, 52843.383 24/12/22,05:41:50,05,07,1, 11.9,1,1, -2.702, 10485.348, 415.173, 52843.354 24/12/22,05:41:50,06,07,1, 11.9,1,1, -2.702, 10485.345, 415.185, 52843.388 24/12/22,05:41:50,07,07,1, 11.9,1,1, -2.702, 10485.352, 415.148, 52843.361 24/12/22,05:41:50,08,07,1, 11.9,1,1, -2.702, 10485.355, 415.139, 52843.390 24/12/22,05:41:50,09,07,1, 11.9,1,1, -2.702, 10485.340, 415.185, 52843.402 24/12/22,05:41:50,10,07,1, 11.9,1,1, -2.702, 10485.376, 415.159, 52843.455 24/12/22,05:41:50,11,07,1, 11.9,1,1, -2.702, 10485.357, 415.147, 52843.379 24/12/22,05:41:50,12,07,1, 11.9,1,1, -2.702, 10485.345, 415.168, 52843.419 24/12/22,05:41:50,13,07,1, 11.9,1,1, -2.702, 10485.356, 415.156, 52843.353 24/12/22,05:41:50,14,07,1, 11.9,1,1, -2.702, 10485.364, 415.183, 52843.375 24/12/22,05:41:50,15,07,1, 11.9,1,1, -2.702, 10485.363, 415.157, 52843.349 24/12/22,05:41:50,16,07,1, 11.9,1,1, -2.702, 10485.383, 415.160, 52843.394 24/12/22,05:41:50,17,07,1, 11.9,1,1, -2.702, 10485.379, 415.162, 52843.364 24/12/22,05:41:50,18,07,1, 11.9,1,1, -2.702, 10485.364, 415.158, 52843.381 24/12/22,05:41:50,19,07,1, 11.9,1,1, -2.702, 10485.383, 415.153, 52843.361 24/12/22,05:41:51,00,08,1, 11.8,1,1, -2.700, 10485.379, 415.153, 52843.361 24/12/22,05:41:51,01,08,1, 11.8,1,1, -2.700, 10485.384, 415.148, 52843.375 24/12/22,05:41:51,02,08,1, 11.8,1,1, -2.700, 10485.386, 415.169, 52843.349 24/12/22,05:41:51,03,08,1, 11.8,1,1, -2.700, 10485.397, 415.155, 52843.317 24/12/22,05:41:51,04,08,1, 11.8,1,1, -2.700, 10485.381, 415.167, 52843.335 24/12/22,05:41:51,05,08,1, 11.8,1,1, -2.700, 10485.403, 415.158, 52843.345 24/12/22,05:41:51,06,08,1, 11.8,1,1, -2.700, 10485.390, 415.167, 52843.343 24/12/22,05:41:51,07,08,1, 11.8,1,1, -2.700, 10485.399, 415.153, 52843.338 24/12/22,05:41:51,08,08,1, 11.8,1,1, -2.700, 10485.401, 415.171, 52843.393 24/12/22,05:41:51,09,08,1, 11.8,1,1, -2.700, 10485.396, 415.141, 52843.395 24/12/22,05:41:51,10,08,1, 11.8,1,1, -2.700, 10485.405, 415.168, 52843.419 24/12/22,05:41:51,11,08,1, 11.8,1,1, -2.700, 10485.391, 415.159, 52843.426 24/12/22,05:41:51,12,08,1, 11.8,1,1, -2.700, 10485.385, 415.138, 52843.420 24/12/22,05:41:51,13,08,1, 11.8,1,1, -2.700, 10485.408, 415.187, 52843.317 24/12/22,05:41:51,14,08,1, 11.8,1,1, -2.700, 10485.404, 415.171, 52843.346 24/12/22,05:41:51,15,08,1, 11.8,1,1, -2.700, 10485.408, 415.167, 52843.315 24/12/22,05:41:51,16,08,1, 11.8,1,1, -2.700, 10485.379, 415.159, 52843.391 24/12/22,05:41:51,17,08,1, 11.8,1,1, -2.700, 10485.416, 415.180, 52843.310 24/12/22,05:41:51,18,08,1, 11.8,1,1, -2.700, 10485.402, 415.186, 52843.391 24/12/22,05:41:51,19,08,1, 11.8,1,1, -2.700, 10485.395, 415.181, 52843.334 24/12/22,05:41:52,00,08,1, 11.9,1,1, -2.698, 10485.387, 415.181, 52843.334 24/12/22,05:41:52,01,08,1, 11.9,1,1, -2.698, 10485.397, 415.171, 52843.301 24/12/22,05:41:52,02,08,1, 11.9,1,1, -2.698, 10485.390, 415.175, 52843.311 24/12/22,05:41:52,03,08,1, 11.9,1,1, -2.698, 10485.408, 415.150, 52843.297 24/12/22,05:41:52,04,08,1, 11.9,1,1, -2.698, 10485.402, 415.176, 52843.316 24/12/22,05:41:52,05,08,1, 11.9,1,1, -2.698, 10485.407, 415.163, 52843.306 24/12/22,05:41:52,06,08,1, 11.9,1,1, -2.698, 10485.409, 415.152, 52843.355 24/12/22,05:41:52,07,08,1, 11.9,1,1, -2.698, 10485.410, 415.151, 52843.295 24/12/22,05:41:52,08,08,1, 11.9,1,1, -2.698, 10485.418, 415.151, 52843.327 24/12/22,05:41:52,09,08,1, 11.9,1,1, -2.698, 10485.393, 415.155, 52843.335 24/12/22,05:41:52,10,08,1, 11.9,1,1, -2.698, 10485.405, 415.163, 52843.281 24/12/22,05:41:52,11,08,1, 11.9,1,1, -2.698, 10485.408, 415.173, 52843.306 24/12/22,05:41:52,12,08,1, 11.9,1,1, -2.698, 10485.395, 415.166, 52843.345 24/12/22,05:41:52,13,08,1, 11.9,1,1, -2.698, 10485.427, 415.185, 52843.306 24/12/22,05:41:52,14,08,1, 11.9,1,1, -2.698, 10485.422, 415.167, 52843.339 24/12/22,05:41:52,15,08,1, 11.9,1,1, -2.698, 10485.400, 415.154, 52843.313 24/12/22,05:41:52,16,08,1, 11.9,1,1, -2.698, 10485.400, 415.177, 52843.357 24/12/22,05:41:52,17,08,1, 11.9,1,1, -2.698, 10485.409, 415.145, 52843.338 24/12/22,05:41:52,18,08,1, 11.9,1,1, -2.698, 10485.408, 415.163, 52843.314 24/12/22,05:41:52,19,08,1, 11.9,1,1, -2.698, 10485.420, 415.152, 52843.346 24/12/22,05:41:53,00,08,1, 11.9,1,1, -2.701, 10485.412, 415.152, 52843.346 24/12/22,05:41:53,01,08,1, 11.9,1,1, -2.701, 10485.442, 415.167, 52843.344 24/12/22,05:41:53,02,08,1, 11.9,1,1, -2.701, 10485.390, 415.146, 52843.367 24/12/22,05:41:53,03,08,1, 11.9,1,1, -2.701, 10485.414, 415.150, 52843.357 24/12/22,05:41:53,04,08,1, 11.9,1,1, -2.701, 10485.411, 415.151, 52843.366 24/12/22,05:41:53,05,08,1, 11.9,1,1, -2.701, 10485.428, 415.150, 52843.378 24/12/22,05:41:53,06,08,1, 11.9,1,1, -2.701, 10485.401, 415.137, 52843.341 24/12/22,05:41:53,07,08,1, 11.9,1,1, -2.701, 10485.442, 415.166, 52843.288 24/12/22,05:41:53,08,08,1, 11.9,1,1, -2.701, 10485.422, 415.177, 52843.341 24/12/22,05:41:53,09,08,1, 11.9,1,1, -2.701, 10485.457, 415.172, 52843.478 24/12/22,05:41:53,10,08,1, 11.9,1,1, -2.701, 10485.442, 415.162, 52843.285 24/12/22,05:41:53,11,08,1, 11.9,1,1, -2.701, 10485.404, 415.152, 52843.314 24/12/22,05:41:53,12,08,1, 11.9,1,1, -2.701, 10485.423, 415.156, 52843.221 24/12/22,05:41:53,13,08,1, 11.9,1,1, -2.701, 10485.445, 415.147, 52843.321 24/12/22,05:41:53,14,08,1, 11.9,1,1, -2.701, 10485.419, 415.158, 52843.229 24/12/22,05:41:53,15,08,1, 11.9,1,1, -2.701, 10485.427, 415.176, 52843.248 24/12/22,05:41:53,16,08,1, 11.9,1,1, -2.701, 10485.427, 415.148, 52843.295 24/12/22,05:41:53,17,08,1, 11.9,1,1, -2.701, 10485.418, 415.166, 52843.303 24/12/22,05:41:53,18,08,1, 11.9,1,1, -2.701, 10485.450, 415.175, 52843.303 24/12/22,05:41:53,19,08,1, 11.9,1,1, -2.701, 10485.439, 415.159, 52843.352 24/12/22,05:41:54,00,08,1, 11.9,1,1, -2.701, 10485.437, 415.159, 52843.352 24/12/22,05:41:54,01,08,1, 11.9,1,1, -2.701, 10485.424, 415.168, 52843.343 24/12/22,05:41:54,02,08,1, 11.9,1,1, -2.701, 10485.421, 415.181, 52843.359 24/12/22,05:41:54,03,08,1, 11.9,1,1, -2.701, 10485.420, 415.178, 52843.366 24/12/22,05:41:54,04,08,1, 11.9,1,1, -2.701, 10485.445, 415.163, 52843.273 24/12/22,05:41:54,05,08,1, 11.9,1,1, -2.701, 10485.431, 415.156, 52843.330 24/12/22,05:41:54,06,08,1, 11.9,1,1, -2.701, 10485.441, 415.152, 52843.294 24/12/22,05:41:54,07,08,1, 11.9,1,1, -2.701, 10485.464, 415.161, 52843.338 24/12/22,05:41:54,08,08,1, 11.9,1,1, -2.701, 10485.433, 415.174, 52843.314 24/12/22,05:41:54,09,08,1, 11.9,1,1, -2.701, 10485.451, 415.153, 52843.436 24/12/22,05:41:54,10,08,1, 11.9,1,1, -2.701, 10485.476, 415.151, 52843.368 24/12/22,05:41:54,11,08,1, 11.9,1,1, -2.701, 10485.465, 415.163, 52843.395 24/12/22,05:41:54,12,08,1, 11.9,1,1, -2.701, 10485.465, 415.187, 52843.307 24/12/22,05:41:54,13,08,1, 11.9,1,1, -2.701, 10485.457, 415.187, 52843.369 24/12/22,05:41:54,14,08,1, 11.9,1,1, -2.701, 10485.436, 415.184, 52843.370 24/12/22,05:41:54,15,08,1, 11.9,1,1, -2.701, 10485.437, 415.187, 52843.329 24/12/22,05:41:54,16,08,1, 11.9,1,1, -2.701, 10485.454, 415.167, 52843.313 24/12/22,05:41:54,17,08,1, 11.9,1,1, -2.701, 10485.459, 415.189, 52843.263 24/12/22,05:41:54,18,08,1, 11.9,1,1, -2.701, 10485.441, 415.182, 52843.294 24/12/22,05:41:54,19,08,1, 11.9,1,1, -2.701, 10485.425, 415.177, 52843.336 24/12/22,05:41:55,00,08,1, 11.9,1,1, -2.698, 10485.420, 415.177, 52843.336 24/12/22,05:41:55,01,08,1, 11.9,1,1, -2.698, 10485.448, 415.166, 52843.315 24/12/22,05:41:55,02,08,1, 11.9,1,1, -2.698, 10485.428, 415.151, 52843.263 24/12/22,05:41:55,03,08,1, 11.9,1,1, -2.698, 10485.452, 415.163, 52843.298 24/12/22,05:41:55,04,08,1, 11.9,1,1, -2.698, 10485.457, 415.199, 52843.315 24/12/22,05:41:55,05,08,1, 11.9,1,1, -2.698, 10485.440, 415.185, 52843.357 24/12/22,05:41:55,06,08,1, 11.9,1,1, -2.698, 10485.453, 415.192, 52843.328 24/12/22,05:41:55,07,08,1, 11.9,1,1, -2.698, 10485.444, 415.201, 52843.363 24/12/22,05:41:55,08,08,1, 11.9,1,1, -2.698, 10485.460, 415.179, 52843.338 24/12/22,05:41:55,09,08,1, 11.9,1,1, -2.698, 10485.463, 415.179, 52843.362 24/12/22,05:41:55,10,08,1, 11.9,1,1, -2.698, 10485.437, 415.199, 52843.324 24/12/22,05:41:55,11,08,1, 11.9,1,1, -2.698, 10485.437, 415.174, 52843.325 24/12/22,05:41:55,12,08,1, 11.9,1,1, -2.698, 10485.455, 415.186, 52843.281 24/12/22,05:41:55,13,08,1, 11.9,1,1, -2.698, 10485.435, 415.184, 52843.398 24/12/22,05:41:55,14,08,1, 11.9,1,1, -2.698, 10485.450, 415.187, 52843.385 24/12/22,05:41:55,15,08,1, 11.9,1,1, -2.698, 10485.438, 415.179, 52843.335 24/12/22,05:41:55,16,08,1, 11.9,1,1, -2.698, 10485.450, 415.185, 52843.365 24/12/22,05:41:55,17,08,1, 11.9,1,1, -2.698, 10485.448, 415.199, 52843.321 24/12/22,05:41:55,18,08,1, 11.9,1,1, -2.698, 10485.427, 415.185, 52843.347 24/12/22,05:41:55,19,08,1, 11.9,1,1, -2.698, 10485.424, 415.199, 52843.323 24/12/22,05:41:56,00,08,1, 11.8,1,1, -2.702, 10485.420, 415.199, 52843.323 24/12/22,05:41:56,01,08,1, 11.8,1,1, -2.702, 10485.434, 415.167, 52843.316 24/12/22,05:41:56,02,08,1, 11.8,1,1, -2.702, 10485.438, 415.192, 52843.363 24/12/22,05:41:56,03,08,1, 11.8,1,1, -2.702, 10485.426, 415.181, 52843.367 24/12/22,05:41:56,04,08,1, 11.8,1,1, -2.702, 10485.407, 415.191, 52843.391 24/12/22,05:41:56,05,08,1, 11.8,1,1, -2.702, 10485.437, 415.186, 52843.322 24/12/22,05:41:56,06,08,1, 11.8,1,1, -2.702, 10485.436, 415.169, 52843.399 24/12/22,05:41:56,07,08,1, 11.8,1,1, -2.702, 10485.426, 415.180, 52843.316 24/12/22,05:41:56,08,08,1, 11.8,1,1, -2.702, 10485.412, 415.171, 52843.298 24/12/22,05:41:56,09,08,1, 11.8,1,1, -2.702, 10485.402, 415.197, 52843.366 24/12/22,05:41:56,10,08,1, 11.8,1,1, -2.702, 10485.440, 415.160, 52843.325 24/12/22,05:41:56,11,08,1, 11.8,1,1, -2.702, 10485.419, 415.174, 52843.333 24/12/22,05:41:56,12,08,1, 11.8,1,1, -2.702, 10485.433, 415.185, 52843.418 24/12/22,05:41:56,13,08,1, 11.8,1,1, -2.702, 10485.453, 415.174, 52843.350 24/12/22,05:41:56,14,08,1, 11.8,1,1, -2.702, 10485.426, 415.221, 52843.447 24/12/22,05:41:56,15,08,1, 11.8,1,1, -2.702, 10485.438, 415.194, 52843.363 24/12/22,05:41:56,16,08,1, 11.8,1,1, -2.702, 10485.430, 415.185, 52843.374 24/12/22,05:41:56,17,08,1, 11.8,1,1, -2.702, 10485.424, 415.180, 52843.272 24/12/22,05:41:56,18,08,1, 11.8,1,1, -2.702, 10485.397, 415.210, 52843.318 24/12/22,05:41:56,19,08,1, 11.8,1,1, -2.702, 10485.412, 415.201, 52843.356 24/12/22,05:41:57,00,08,1, 12.0,1,1, -2.694, 10485.412, 415.201, 52843.356 24/12/22,05:41:57,01,08,1, 12.0,1,1, -2.694, 10485.381, 415.212, 52843.358 24/12/22,05:41:57,02,08,1, 12.0,1,1, -2.694, 10485.370, 415.217, 52843.381 24/12/22,05:41:57,03,08,1, 12.0,1,1, -2.694, 10485.423, 415.212, 52843.401 24/12/22,05:41:57,04,08,1, 12.0,1,1, -2.694, 10485.409, 415.214, 52843.460 24/12/22,05:41:57,05,08,1, 12.0,1,1, -2.694, 10485.420, 415.228, 52843.431 24/12/22,05:41:57,06,08,1, 12.0,1,1, -2.694, 10485.410, 415.236, 52843.454 24/12/22,05:41:57,07,08,1, 12.0,1,1, -2.694, 10485.406, 415.209, 52843.414 24/12/22,05:41:57,08,08,1, 12.0,1,1, -2.694, 10485.383, 415.244, 52843.384 24/12/22,05:41:57,09,08,1, 12.0,1,1, -2.694, 10485.408, 415.253, 52843.463 24/12/22,05:41:57,10,08,1, 12.0,1,1, -2.694, 10485.385, 415.244, 52843.414 24/12/22,05:41:57,11,08,1, 12.0,1,1, -2.694, 10485.402, 415.247, 52843.436 24/12/22,05:41:57,12,08,1, 12.0,1,1, -2.694, 10485.384, 415.230, 52843.477 24/12/22,05:41:57,13,08,1, 12.0,1,1, -2.694, 10485.387, 415.240, 52843.389 24/12/22,05:41:57,14,08,1, 12.0,1,1, -2.694, 10485.390, 415.237, 52843.435 24/12/22,05:41:57,15,08,1, 12.0,1,1, -2.694, 10485.388, 415.239, 52843.359 24/12/22,05:41:57,16,08,1, 12.0,1,1, -2.694, 10485.394, 415.226, 52843.413 24/12/22,05:41:57,17,08,1, 12.0,1,1, -2.694, 10485.365, 415.236, 52843.497 24/12/22,05:41:57,18,08,1, 12.0,1,1, -2.694, 10485.378, 415.273, 52843.470 24/12/22,05:41:57,19,08,1, 12.0,1,1, -2.694, 10485.370, 415.252, 52843.450 24/12/22,05:41:58,00,09,1, 11.8,1,1, -2.693, 10485.362, 415.252, 52843.450 24/12/22,05:41:58,01,09,1, 11.8,1,1, -2.693, 10485.371, 415.240, 52843.428 24/12/22,05:41:58,02,09,1, 11.8,1,1, -2.693, 10485.357, 415.238, 52843.464 24/12/22,05:41:58,03,09,1, 11.8,1,1, -2.693, 10485.347, 415.246, 52843.406 24/12/22,05:41:58,04,09,1, 11.8,1,1, -2.693, 10485.339, 415.251, 52843.469 24/12/22,05:41:58,05,09,1, 11.8,1,1, -2.693, 10485.360, 415.276, 52843.480 24/12/22,05:41:58,06,09,1, 11.8,1,1, -2.693, 10485.339, 415.260, 52843.474 24/12/22,05:41:58,07,09,1, 11.8,1,1, -2.693, 10485.343, 415.264, 52843.357 24/12/22,05:41:58,08,09,1, 11.8,1,1, -2.693, 10485.348, 415.276, 52843.448 24/12/22,05:41:58,09,09,1, 11.8,1,1, -2.693, 10485.345, 415.285, 52843.442 24/12/22,05:41:58,10,09,1, 11.8,1,1, -2.693, 10485.326, 415.260, 52843.455 24/12/22,05:41:58,11,09,1, 11.8,1,1, -2.693, 10485.325, 415.290, 52843.467 24/12/22,05:41:58,12,09,1, 11.8,1,1, -2.693, 10485.298, 415.279, 52843.422 24/12/22,05:41:58,13,09,1, 11.8,1,1, -2.693, 10485.328, 415.303, 52843.400 24/12/22,05:41:58,14,09,1, 11.8,1,1, -2.693, 10485.302, 415.299, 52843.510 24/12/22,05:41:58,15,09,1, 11.8,1,1, -2.693, 10485.303, 415.285, 52843.470 24/12/22,05:41:58,16,09,1, 11.8,1,1, -2.693, 10485.308, 415.290, 52843.549 24/12/22,05:41:58,17,09,1, 11.8,1,1, -2.693, 10485.303, 415.284, 52843.485 24/12/22,05:41:58,18,09,1, 11.8,1,1, -2.693, 10485.323, 415.294, 52843.471 24/12/22,05:41:58,19,09,1, 11.8,1,1, -2.693, 10485.300, 415.280, 52843.451 24/12/22,05:41:59,00,09,1, 11.9,1,1, -2.695, 10485.295, 415.280, 52843.451 24/12/22,05:41:59,01,09,1, 11.9,1,1, -2.695, 10485.263, 415.303, 52843.497 24/12/22,05:41:59,02,09,1, 11.9,1,1, -2.695, 10485.287, 415.286, 52843.486 24/12/22,05:41:59,03,09,1, 11.9,1,1, -2.695, 10485.288, 415.302, 52843.473 24/12/22,05:41:59,04,09,1, 11.9,1,1, -2.695, 10485.275, 415.295, 52843.489 24/12/22,05:41:59,05,09,1, 11.9,1,1, -2.695, 10485.274, 415.288, 52843.476 24/12/22,05:41:59,06,09,1, 11.9,1,1, -2.695, 10485.272, 415.307, 52843.534 24/12/22,05:41:59,07,09,1, 11.9,1,1, -2.695, 10485.251, 415.311, 52843.521 24/12/22,05:41:59,08,09,1, 11.9,1,1, -2.695, 10485.262, 415.323, 52843.521 24/12/22,05:41:59,09,09,1, 11.9,1,1, -2.695, 10485.233, 415.323, 52843.529 24/12/22,05:41:59,10,09,1, 11.9,1,1, -2.695, 10485.265, 415.319, 52843.531 24/12/22,05:41:59,11,09,1, 11.9,1,1, -2.695, 10485.275, 415.324, 52843.456 24/12/22,05:41:59,12,09,1, 11.9,1,1, -2.695, 10485.262, 415.308, 52843.499 24/12/22,05:41:59,13,09,1, 11.9,1,1, -2.695, 10485.242, 415.340, 52843.467 24/12/22,05:41:59,14,09,1, 11.9,1,1, -2.695, 10485.212, 415.334, 52843.506 24/12/22,05:41:59,15,09,1, 11.9,1,1, -2.695, 10485.253, 415.342, 52843.491 24/12/22,05:41:59,16,09,1, 11.9,1,1, -2.695, 10485.235, 415.326, 52843.490 24/12/22,05:41:59,17,09,1, 11.9,1,1, -2.695, 10485.211, 415.325, 52843.539 24/12/22,05:41:59,18,09,1, 11.9,1,1, -2.695, 10485.203, 415.335, 52843.550 24/12/22,05:41:59,19,09,1, 11.9,1,1, -2.695, 10485.198, 415.348, 52843.598 24/12/22,05:42:00,00,08,1, 12.0,1,1, -2.700, 10485.195, 415.348, 52843.598 24/12/22,05:42:00,01,08,1, 12.0,1,1, -2.700, 10485.156, 415.335, 52843.539 24/12/22,05:42:00,02,08,1, 12.0,1,1, -2.700, 10485.176, 415.358, 52843.542 24/12/22,05:42:00,03,08,1, 12.0,1,1, -2.700, 10485.162, 415.346, 52843.562 24/12/22,05:42:00,04,08,1, 12.0,1,1, -2.700, 10485.134, 415.351, 52843.451 24/12/22,05:42:00,05,08,1, 12.0,1,1, -2.700, 10485.158, 415.368, 52843.535 24/12/22,05:42:00,06,08,1, 12.0,1,1, -2.700, 10485.172, 415.370, 52843.634 24/12/22,05:42:00,07,08,1, 12.0,1,1, -2.700, 10485.107, 415.363, 52843.520 24/12/22,05:42:00,08,08,1, 12.0,1,1, -2.700, 10485.125, 415.381, 52843.609 24/12/22,05:42:00,09,08,1, 12.0,1,1, -2.700, 10485.121, 415.374, 52843.545 24/12/22,05:42:00,10,08,1, 12.0,1,1, -2.700, 10485.115, 415.391, 52843.591 24/12/22,05:42:00,11,08,1, 12.0,1,1, -2.700, 10485.115, 415.374, 52843.571 24/12/22,05:42:00,12,08,1, 12.0,1,1, -2.700, 10485.094, 415.373, 52843.514 24/12/22,05:42:00,13,08,1, 12.0,1,1, -2.700, 10485.107, 415.380, 52843.594 24/12/22,05:42:00,14,08,1, 12.0,1,1, -2.700, 10485.101, 415.385, 52843.579 24/12/22,05:42:00,15,08,1, 12.0,1,1, -2.700, 10485.098, 415.397, 52843.588 24/12/22,05:42:00,16,08,1, 12.0,1,1, -2.700, 10485.054, 415.406, 52843.502 24/12/22,05:42:00,17,08,1, 12.0,1,1, -2.700, 10485.090, 415.395, 52843.509 24/12/22,05:42:00,18,08,1, 12.0,1,1, -2.700, 10485.067, 415.375, 52843.585 24/12/22,05:42:00,19,08,1, 12.0,1,1, -2.700, 10485.069, 415.384, 52843.507 24/12/22,05:42:01,00,08,1, 11.9,1,1, -2.693, 10485.061, 415.384, 52843.507 24/12/22,05:42:01,01,08,1, 11.9,1,1, -2.693, 10485.046, 415.403, 52843.607 24/12/22,05:42:01,02,08,1, 11.9,1,1, -2.693, 10485.049, 415.401, 52843.491 24/12/22,05:42:01,03,08,1, 11.9,1,1, -2.693, 10485.049, 415.430, 52843.608 24/12/22,05:42:01,04,08,1, 11.9,1,1, -2.693, 10485.038, 415.405, 52843.627 24/12/22,05:42:01,05,08,1, 11.9,1,1, -2.693, 10485.057, 415.393, 52843.546 24/12/22,05:42:01,06,08,1, 11.9,1,1, -2.693, 10485.016, 415.403, 52843.548 24/12/22,05:42:01,07,08,1, 11.9,1,1, -2.693, 10485.018, 415.400, 52843.612 24/12/22,05:42:01,08,08,1, 11.9,1,1, -2.693, 10485.007, 415.416, 52843.618 24/12/22,05:42:01,09,08,1, 11.9,1,1, -2.693, 10485.036, 415.427, 52843.590 24/12/22,05:42:01,10,08,1, 11.9,1,1, -2.693, 10485.015, 415.422, 52843.604 24/12/22,05:42:01,11,08,1, 11.9,1,1, -2.693, 10485.004, 415.419, 52843.606 24/12/22,05:42:01,12,08,1, 11.9,1,1, -2.693, 10485.009, 415.418, 52843.633 24/12/22,05:42:01,13,08,1, 11.9,1,1, -2.693, 10484.998, 415.420, 52843.581 24/12/22,05:42:01,14,08,1, 11.9,1,1, -2.693, 10484.996, 415.432, 52843.557 24/12/22,05:42:01,15,08,1, 11.9,1,1, -2.693, 10484.962, 415.430, 52843.623 24/12/22,05:42:01,16,08,1, 11.9,1,1, -2.693, 10484.950, 415.438, 52843.680 24/12/22,05:42:01,17,08,1, 11.9,1,1, -2.693, 10484.944, 415.461, 52843.626 24/12/22,05:42:01,18,08,1, 11.9,1,1, -2.693, 10484.942, 415.445, 52843.644 24/12/22,05:42:01,19,08,1, 11.9,1,1, -2.693, 10484.974, 415.438, 52843.666 24/12/22,05:42:02,00,08,1, 12.0,1,1, -2.702, 10484.970, 415.438, 52843.666 24/12/22,05:42:02,01,08,1, 12.0,1,1, -2.702, 10484.942, 415.459, 52843.538 24/12/22,05:42:02,02,08,1, 12.0,1,1, -2.702, 10484.917, 415.470, 52843.596 24/12/22,05:42:02,03,08,1, 12.0,1,1, -2.702, 10484.908, 415.497, 52843.675 24/12/22,05:42:02,04,08,1, 12.0,1,1, -2.702, 10484.918, 415.515, 52843.703 24/12/22,05:42:02,05,08,1, 12.0,1,1, -2.702, 10484.921, 415.510, 52843.618 24/12/22,05:42:02,06,08,1, 12.0,1,1, -2.702, 10484.894, 415.495, 52843.673 24/12/22,05:42:02,07,08,1, 12.0,1,1, -2.702, 10484.907, 415.486, 52843.659 24/12/22,05:42:02,08,08,1, 12.0,1,1, -2.702, 10484.904, 415.520, 52843.716 24/12/22,05:42:02,09,08,1, 12.0,1,1, -2.702, 10484.866, 415.516, 52843.662 24/12/22,05:42:02,10,08,1, 12.0,1,1, -2.702, 10484.851, 415.515, 52843.652 24/12/22,05:42:02,11,08,1, 12.0,1,1, -2.702, 10484.882, 415.525, 52843.718 24/12/22,05:42:02,12,08,1, 12.0,1,1, -2.702, 10484.841, 415.512, 52843.659 24/12/22,05:42:02,13,08,1, 12.0,1,1, -2.702, 10484.826, 415.534, 52843.641 24/12/22,05:42:02,14,08,1, 12.0,1,1, -2.702, 10484.825, 415.517, 52843.683 24/12/22,05:42:02,15,08,1, 12.0,1,1, -2.702, 10484.820, 415.523, 52843.628 24/12/22,05:42:02,16,08,1, 12.0,1,1, -2.702, 10484.822, 415.536, 52843.680 24/12/22,05:42:02,17,08,1, 12.0,1,1, -2.702, 10484.806, 415.523, 52843.677 24/12/22,05:42:02,18,08,1, 12.0,1,1, -2.702, 10484.800, 415.529, 52843.691 24/12/22,05:42:02,19,08,1, 12.0,1,1, -2.702, 10484.793, 415.529, 52843.728 24/12/22,05:42:03,00,08,1, 11.9,1,1, -2.697, 10484.786, 415.529, 52843.728 24/12/22,05:42:03,01,08,1, 11.9,1,1, -2.697, 10484.773, 415.535, 52843.734 24/12/22,05:42:03,02,08,1, 11.9,1,1, -2.697, 10484.793, 415.544, 52843.726 24/12/22,05:42:03,03,08,1, 11.9,1,1, -2.697, 10484.770, 415.531, 52843.698 24/12/22,05:42:03,04,08,1, 11.9,1,1, -2.697, 10484.767, 415.554, 52843.694 24/12/22,05:42:03,05,08,1, 11.9,1,1, -2.697, 10484.756, 415.569, 52843.729 24/12/22,05:42:03,06,08,1, 11.9,1,1, -2.697, 10484.751, 415.577, 52843.749 24/12/22,05:42:03,07,08,1, 11.9,1,1, -2.697, 10484.736, 415.590, 52843.781 24/12/22,05:42:03,08,08,1, 11.9,1,1, -2.697, 10484.725, 415.558, 52843.721 24/12/22,05:42:03,09,08,1, 11.9,1,1, -2.697, 10484.741, 415.574, 52843.735 24/12/22,05:42:03,10,08,1, 11.9,1,1, -2.697, 10484.718, 415.578, 52843.700 24/12/22,05:42:03,11,08,1, 11.9,1,1, -2.697, 10484.687, 415.581, 52843.708 24/12/22,05:42:03,12,08,1, 11.9,1,1, -2.697, 10484.711, 415.579, 52843.738 24/12/22,05:42:03,13,08,1, 11.9,1,1, -2.697, 10484.692, 415.601, 52843.749 24/12/22,05:42:03,14,08,1, 11.9,1,1, -2.697, 10484.683, 415.583, 52843.702 24/12/22,05:42:03,15,08,1, 11.9,1,1, -2.697, 10484.674, 415.598, 52843.742 24/12/22,05:42:03,16,08,1, 11.9,1,1, -2.697, 10484.668, 415.606, 52843.691 24/12/22,05:42:03,17,08,1, 11.9,1,1, -2.697, 10484.676, 415.603, 52843.712 24/12/22,05:42:03,18,08,1, 11.9,1,1, -2.697, 10484.669, 415.605, 52843.703 24/12/22,05:42:03,19,08,1, 11.9,1,1, -2.697, 10484.651, 415.611, 52843.804 24/12/22,05:42:04,00,08,1, 11.9,1,1, -2.701, 10484.644, 415.611, 52843.804 24/12/22,05:42:04,01,08,1, 11.9,1,1, -2.701, 10484.631, 415.612, 52843.794 24/12/22,05:42:04,02,08,1, 11.9,1,1, -2.701, 10484.615, 415.628, 52843.719 24/12/22,05:42:04,03,08,1, 11.9,1,1, -2.701, 10484.608, 415.614, 52843.764 24/12/22,05:42:04,04,08,1, 11.9,1,1, -2.701, 10484.601, 415.621, 52843.727 24/12/22,05:42:04,05,08,1, 11.9,1,1, -2.701, 10484.587, 415.645, 52843.802 24/12/22,05:42:04,06,08,1, 11.9,1,1, -2.701, 10484.580, 415.619, 52843.779 24/12/22,05:42:04,07,08,1, 11.9,1,1, -2.701, 10484.580, 415.645, 52843.702 24/12/22,05:42:04,08,08,1, 11.9,1,1, -2.701, 10484.572, 415.666, 52843.781 24/12/22,05:42:04,09,08,1, 11.9,1,1, -2.701, 10484.583, 415.661, 52843.778 24/12/22,05:42:04,10,08,1, 11.9,1,1, -2.701, 10484.544, 415.676, 52843.794 24/12/22,05:42:04,11,08,1, 11.9,1,1, -2.701, 10484.550, 415.643, 52843.772 24/12/22,05:42:04,12,08,1, 11.9,1,1, -2.701, 10484.527, 415.663, 52843.776 24/12/22,05:42:04,13,08,1, 11.9,1,1, -2.701, 10484.548, 415.661, 52843.732 24/12/22,05:42:04,14,08,1, 11.9,1,1, -2.701, 10484.518, 415.650, 52843.737 24/12/22,05:42:04,15,08,1, 11.9,1,1, -2.701, 10484.524, 415.668, 52843.699 24/12/22,05:42:04,16,08,1, 11.9,1,1, -2.701, 10484.500, 415.690, 52843.810 24/12/22,05:42:04,17,08,1, 11.9,1,1, -2.701, 10484.484, 415.686, 52843.715 24/12/22,05:42:04,18,08,1, 11.9,1,1, -2.701, 10484.486, 415.674, 52843.772 24/12/22,05:42:04,19,08,1, 11.9,1,1, -2.701, 10484.496, 415.689, 52843.802 24/12/22,05:42:05,00,08,1, 11.9,1,1, -2.702, 10484.494, 415.689, 52843.802 24/12/22,05:42:05,01,08,1, 11.9,1,1, -2.702, 10484.475, 415.698, 52843.797 24/12/22,05:42:05,02,08,1, 11.9,1,1, -2.702, 10484.465, 415.713, 52843.720 24/12/22,05:42:05,03,08,1, 11.9,1,1, -2.702, 10484.461, 415.700, 52843.742 24/12/22,05:42:05,04,08,1, 11.9,1,1, -2.702, 10484.441, 415.713, 52843.821 24/12/22,05:42:05,05,08,1, 11.9,1,1, -2.702, 10484.461, 415.718, 52843.813 24/12/22,05:42:05,06,08,1, 11.9,1,1, -2.702, 10484.421, 415.725, 52843.839 24/12/22,05:42:05,07,08,1, 11.9,1,1, -2.702, 10484.425, 415.720, 52843.757 24/12/22,05:42:05,08,08,1, 11.9,1,1, -2.702, 10484.441, 415.726, 52843.776 24/12/22,05:42:05,09,08,1, 11.9,1,1, -2.702, 10484.419, 415.727, 52843.815 24/12/22,05:42:05,10,08,1, 11.9,1,1, -2.702, 10484.407, 415.750, 52843.836 24/12/22,05:42:05,11,08,1, 11.9,1,1, -2.702, 10484.421, 415.746, 52843.856 24/12/22,05:42:05,12,08,1, 11.9,1,1, -2.702, 10484.410, 415.756, 52843.858 24/12/22,05:42:05,13,08,1, 11.9,1,1, -2.702, 10484.401, 415.734, 52843.815 24/12/22,05:42:05,14,08,1, 11.9,1,1, -2.702, 10484.403, 415.737, 52843.835 24/12/22,05:42:05,15,08,1, 11.9,1,1, -2.702, 10484.406, 415.746, 52843.798 24/12/22,05:42:05,16,08,1, 11.9,1,1, -2.702, 10484.396, 415.755, 52843.888 24/12/22,05:42:05,17,08,1, 11.9,1,1, -2.702, 10484.390, 415.751, 52843.804 24/12/22,05:42:05,18,08,1, 11.9,1,1, -2.702, 10484.384, 415.759, 52843.824 24/12/22,05:42:05,19,08,1, 11.9,1,1, -2.702, 10484.379, 415.775, 52843.864 24/12/22,05:42:06,00,08,1, 11.9,1,1, -2.703, 10484.377, 415.775, 52843.864 24/12/22,05:42:06,01,08,1, 11.9,1,1, -2.703, 10484.332, 415.786, 52843.877 24/12/22,05:42:06,02,08,1, 11.9,1,1, -2.703, 10484.337, 415.783, 52843.855 24/12/22,05:42:06,03,08,1, 11.9,1,1, -2.703, 10484.344, 415.785, 52843.791 24/12/22,05:42:06,04,08,1, 11.9,1,1, -2.703, 10484.337, 415.790, 52843.913 24/12/22,05:42:06,05,08,1, 11.9,1,1, -2.703, 10484.320, 415.813, 52843.896 24/12/22,05:42:06,06,08,1, 11.9,1,1, -2.703, 10484.307, 415.797, 52843.854 24/12/22,05:42:06,07,08,1, 11.9,1,1, -2.703, 10484.303, 415.794, 52843.890 24/12/22,05:42:06,08,08,1, 11.9,1,1, -2.703, 10484.285, 415.814, 52843.822 24/12/22,05:42:06,09,08,1, 11.9,1,1, -2.703, 10484.281, 415.809, 52843.752 24/12/22,05:42:06,10,08,1, 11.9,1,1, -2.703, 10484.325, 415.820, 52843.970 24/12/22,05:42:06,11,08,1, 11.9,1,1, -2.703, 10484.300, 415.805, 52843.864 24/12/22,05:42:06,12,08,1, 11.9,1,1, -2.703, 10484.303, 415.821, 52843.882 24/12/22,05:42:06,13,08,1, 11.9,1,1, -2.703, 10484.313, 415.831, 52843.864 24/12/22,05:42:06,14,08,1, 11.9,1,1, -2.703, 10484.270, 415.810, 52843.888 24/12/22,05:42:06,15,08,1, 11.9,1,1, -2.703, 10484.283, 415.823, 52843.896 24/12/22,05:42:06,16,08,1, 11.9,1,1, -2.703, 10484.257, 415.822, 52843.896 24/12/22,05:42:06,17,08,1, 11.9,1,1, -2.703, 10484.263, 415.839, 52843.861 24/12/22,05:42:06,18,08,1, 11.9,1,1, -2.703, 10484.235, 415.850, 52843.912 24/12/22,05:42:06,19,08,1, 11.9,1,1, -2.703, 10484.237, 415.868, 52843.893 24/12/22,05:42:07,00,08,1, 11.9,1,1, -2.699, 10484.235, 415.868, 52843.893 24/12/22,05:42:07,01,08,1, 11.9,1,1, -2.699, 10484.232, 415.855, 52843.876 24/12/22,05:42:07,02,08,1, 11.9,1,1, -2.699, 10484.217, 415.861, 52843.867 24/12/22,05:42:07,03,08,1, 11.9,1,1, -2.699, 10484.227, 415.892, 52843.885 24/12/22,05:42:07,04,08,1, 11.9,1,1, -2.699, 10484.207, 415.883, 52843.959 24/12/22,05:42:07,05,08,1, 11.9,1,1, -2.699, 10484.212, 415.879, 52843.905 24/12/22,05:42:07,06,08,1, 11.9,1,1, -2.699, 10484.193, 415.886, 52843.923 24/12/22,05:42:07,07,08,1, 11.9,1,1, -2.699, 10484.186, 415.877, 52843.945 24/12/22,05:42:07,08,08,1, 11.9,1,1, -2.699, 10484.178, 415.891, 52843.879 24/12/22,05:42:07,09,08,1, 11.9,1,1, -2.699, 10484.196, 415.887, 52843.952 24/12/22,05:42:07,10,08,1, 11.9,1,1, -2.699, 10484.175, 415.885, 52843.971 24/12/22,05:42:07,11,08,1, 11.9,1,1, -2.699, 10484.178, 415.895, 52843.959 24/12/22,05:42:07,12,08,1, 11.9,1,1, -2.699, 10484.174, 415.906, 52844.022 24/12/22,05:42:07,13,08,1, 11.9,1,1, -2.699, 10484.144, 415.905, 52843.949 24/12/22,05:42:07,14,08,1, 11.9,1,1, -2.699, 10484.133, 415.925, 52844.009 24/12/22,05:42:07,15,08,1, 11.9,1,1, -2.699, 10484.111, 415.912, 52844.005 24/12/22,05:42:07,16,08,1, 11.9,1,1, -2.699, 10484.133, 415.914, 52843.944 24/12/22,05:42:07,17,08,1, 11.9,1,1, -2.699, 10484.129, 415.925, 52844.017 24/12/22,05:42:07,18,08,1, 11.9,1,1, -2.699, 10484.111, 415.913, 52843.937 24/12/22,05:42:07,19,08,1, 11.9,1,1, -2.699, 10484.112, 415.934, 52844.022 24/12/22,05:42:08,00,08,1, 11.9,1,1, -2.700, 10484.110, 415.934, 52844.022 24/12/22,05:42:08,01,08,1, 11.9,1,1, -2.700, 10484.128, 415.913, 52843.968 24/12/22,05:42:08,02,08,1, 11.9,1,1, -2.700, 10484.129, 415.925, 52844.028 24/12/22,05:42:08,03,08,1, 11.9,1,1, -2.700, 10484.105, 415.961, 52843.967 24/12/22,05:42:08,04,08,1, 11.9,1,1, -2.700, 10484.111, 415.925, 52844.007 24/12/22,05:42:08,05,08,1, 11.9,1,1, -2.700, 10484.068, 415.960, 52844.008 24/12/22,05:42:08,06,08,1, 11.9,1,1, -2.700, 10484.094, 415.932, 52843.918 24/12/22,05:42:08,07,08,1, 11.9,1,1, -2.700, 10484.095, 415.949, 52843.925 24/12/22,05:42:08,08,08,1, 11.9,1,1, -2.700, 10484.084, 415.937, 52843.954 24/12/22,05:42:08,09,08,1, 11.9,1,1, -2.700, 10484.082, 415.967, 52843.935 24/12/22,05:42:08,10,08,1, 11.9,1,1, -2.700, 10484.092, 415.975, 52843.897 24/12/22,05:42:08,11,08,1, 11.9,1,1, -2.700, 10484.086, 415.984, 52844.046 24/12/22,05:42:08,12,08,1, 11.9,1,1, -2.700, 10484.088, 415.999, 52843.982 24/12/22,05:42:08,13,08,1, 11.9,1,1, -2.700, 10484.070, 415.978, 52843.922 24/12/22,05:42:08,14,08,1, 11.9,1,1, -2.700, 10484.069, 416.003, 52843.975 24/12/22,05:42:08,15,08,1, 11.9,1,1, -2.700, 10484.090, 416.004, 52843.956 24/12/22,05:42:08,16,08,1, 11.9,1,1, -2.700, 10484.056, 415.994, 52843.928 24/12/22,05:42:08,17,08,1, 11.9,1,1, -2.700, 10484.059, 416.001, 52844.032 24/12/22,05:42:08,18,08,1, 11.9,1,1, -2.700, 10484.053, 415.990, 52843.980 24/12/22,05:42:08,19,08,1, 11.9,1,1, -2.700, 10484.033, 415.996, 52843.918 24/12/22,05:42:09,00,08,1, 11.9,1,1, -2.702, 10484.027, 415.996, 52843.918 24/12/22,05:42:09,01,08,1, 11.9,1,1, -2.702, 10484.007, 416.007, 52843.900 24/12/22,05:42:09,02,08,1, 11.9,1,1, -2.702, 10484.029, 416.044, 52843.963 24/12/22,05:42:09,03,08,1, 11.9,1,1, -2.702, 10484.009, 416.005, 52843.944 24/12/22,05:42:09,04,08,1, 11.9,1,1, -2.702, 10483.996, 416.040, 52844.025 24/12/22,05:42:09,05,08,1, 11.9,1,1, -2.702, 10484.017, 416.047, 52844.036 24/12/22,05:42:09,06,08,1, 11.9,1,1, -2.702, 10483.992, 416.046, 52843.971 24/12/22,05:42:09,07,08,1, 11.9,1,1, -2.702, 10484.007, 416.044, 52843.921 24/12/22,05:42:09,08,08,1, 11.9,1,1, -2.702, 10484.009, 416.040, 52843.898 24/12/22,05:42:09,09,08,1, 11.9,1,1, -2.702, 10483.987, 416.050, 52843.984 24/12/22,05:42:09,10,08,1, 11.9,1,1, -2.702, 10483.999, 416.063, 52843.985 24/12/22,05:42:09,11,08,1, 11.9,1,1, -2.702, 10483.991, 416.055, 52844.008 24/12/22,05:42:09,12,08,1, 11.9,1,1, -2.702, 10483.998, 416.066, 52843.968 24/12/22,05:42:09,13,08,1, 11.9,1,1, -2.702, 10483.979, 416.052, 52844.072 24/12/22,05:42:09,14,08,1, 11.9,1,1, -2.702, 10483.985, 416.064, 52844.026 24/12/22,05:42:09,15,08,1, 11.9,1,1, -2.702, 10483.987, 416.077, 52844.049 24/12/22,05:42:09,16,08,1, 11.9,1,1, -2.702, 10484.004, 416.080, 52844.034 24/12/22,05:42:09,17,08,1, 11.9,1,1, -2.702, 10483.962, 416.086, 52844.020 24/12/22,05:42:09,18,08,1, 11.9,1,1, -2.702, 10483.968, 416.082, 52844.005 24/12/22,05:42:09,19,08,1, 11.9,1,1, -2.702, 10483.979, 416.102, 52843.948 24/12/22,05:42:10,00,08,1, 12.0,1,1, -2.704, 10483.977, 416.102, 52843.948 24/12/22,05:42:10,01,08,1, 12.0,1,1, -2.704, 10483.932, 416.091, 52843.990 24/12/22,05:42:10,02,08,1, 12.0,1,1, -2.704, 10483.950, 416.098, 52843.977 24/12/22,05:42:10,03,08,1, 12.0,1,1, -2.704, 10483.921, 416.101, 52844.003 24/12/22,05:42:10,04,08,1, 12.0,1,1, -2.704, 10483.926, 416.099, 52844.020 24/12/22,05:42:10,05,08,1, 12.0,1,1, -2.704, 10483.961, 416.105, 52843.999 24/12/22,05:42:10,06,08,1, 12.0,1,1, -2.704, 10483.922, 416.109, 52844.037 24/12/22,05:42:10,07,08,1, 12.0,1,1, -2.704, 10483.915, 416.135, 52844.028 24/12/22,05:42:10,08,08,1, 12.0,1,1, -2.704, 10483.910, 416.143, 52844.041 24/12/22,05:42:10,09,08,1, 12.0,1,1, -2.704, 10483.919, 416.141, 52843.933 24/12/22,05:42:10,10,08,1, 12.0,1,1, -2.704, 10483.919, 416.152, 52844.008 24/12/22,05:42:10,11,08,1, 12.0,1,1, -2.704, 10483.896, 416.131, 52844.070 24/12/22,05:42:10,12,08,1, 12.0,1,1, -2.704, 10483.909, 416.135, 52844.028 24/12/22,05:42:10,13,08,1, 12.0,1,1, -2.704, 10483.900, 416.140, 52844.045 24/12/22,05:42:10,14,08,1, 12.0,1,1, -2.704, 10483.906, 416.158, 52844.069 24/12/22,05:42:10,15,08,1, 12.0,1,1, -2.704, 10483.907, 416.158, 52843.979 24/12/22,05:42:10,16,08,1, 12.0,1,1, -2.704, 10483.917, 416.167, 52843.988 24/12/22,05:42:10,17,08,1, 12.0,1,1, -2.704, 10483.907, 416.164, 52844.022 24/12/22,05:42:10,18,08,1, 12.0,1,1, -2.704, 10483.891, 416.182, 52844.043 24/12/22,05:42:10,19,08,1, 12.0,1,1, -2.704, 10483.901, 416.185, 52844.033 24/12/22,05:42:11,00,08,1, 11.9,1,1, -2.703, 10483.893, 416.185, 52844.033 24/12/22,05:42:11,01,08,1, 11.9,1,1, -2.703, 10483.889, 416.195, 52843.986 24/12/22,05:42:11,02,08,1, 11.9,1,1, -2.703, 10483.875, 416.196, 52844.041 24/12/22,05:42:11,03,08,1, 11.9,1,1, -2.703, 10483.887, 416.185, 52843.966 24/12/22,05:42:11,04,08,1, 11.9,1,1, -2.703, 10483.869, 416.173, 52843.999 24/12/22,05:42:11,05,08,1, 11.9,1,1, -2.703, 10483.867, 416.204, 52844.058 24/12/22,05:42:11,06,08,1, 11.9,1,1, -2.703, 10483.863, 416.189, 52844.045 24/12/22,05:42:11,07,08,1, 11.9,1,1, -2.703, 10483.885, 416.196, 52844.074 24/12/22,05:42:11,08,08,1, 11.9,1,1, -2.703, 10483.888, 416.194, 52844.037 24/12/22,05:42:11,09,08,1, 11.9,1,1, -2.703, 10483.864, 416.218, 52844.078 24/12/22,05:42:11,10,08,1, 11.9,1,1, -2.703, 10483.869, 416.229, 52844.120 24/12/22,05:42:11,11,08,1, 11.9,1,1, -2.703, 10483.863, 416.217, 52843.996 24/12/22,05:42:11,12,08,1, 11.9,1,1, -2.703, 10483.854, 416.216, 52844.060 24/12/22,05:42:11,13,08,1, 11.9,1,1, -2.703, 10483.855, 416.234, 52844.118 24/12/22,05:42:11,14,08,1, 11.9,1,1, -2.703, 10483.857, 416.199, 52844.085 24/12/22,05:42:11,15,08,1, 11.9,1,1, -2.703, 10483.838, 416.230, 52844.076 24/12/22,05:42:11,16,08,1, 11.9,1,1, -2.703, 10483.830, 416.231, 52844.041 24/12/22,05:42:11,17,08,1, 11.9,1,1, -2.703, 10483.856, 416.237, 52844.033 24/12/22,05:42:11,18,08,1, 11.9,1,1, -2.703, 10483.836, 416.249, 52844.062 24/12/22,05:42:11,19,08,1, 11.9,1,1, -2.703, 10483.839, 416.254, 52843.999 24/12/22,05:42:12,00,08,1, 11.9,1,1, -2.701, 10483.835, 416.254, 52843.999 24/12/22,05:42:12,01,08,1, 11.9,1,1, -2.701, 10483.828, 416.250, 52844.103 24/12/22,05:42:12,02,08,1, 11.9,1,1, -2.701, 10483.853, 416.260, 52844.091 24/12/22,05:42:12,03,08,1, 11.9,1,1, -2.701, 10483.847, 416.251, 52844.079 24/12/22,05:42:12,04,08,1, 11.9,1,1, -2.701, 10483.815, 416.292, 52844.051 24/12/22,05:42:12,05,08,1, 11.9,1,1, -2.701, 10483.836, 416.261, 52844.070 24/12/22,05:42:12,06,08,1, 11.9,1,1, -2.701, 10483.812, 416.247, 52844.037 24/12/22,05:42:12,07,08,1, 11.9,1,1, -2.701, 10483.822, 416.274, 52844.101 24/12/22,05:42:12,08,08,1, 11.9,1,1, -2.701, 10483.805, 416.292, 52844.096 24/12/22,05:42:12,09,08,1, 11.9,1,1, -2.701, 10483.824, 416.275, 52844.043 24/12/22,05:42:12,10,08,1, 11.9,1,1, -2.701, 10483.811, 416.306, 52844.031 24/12/22,05:42:12,11,08,1, 11.9,1,1, -2.701, 10483.823, 416.288, 52844.067 24/12/22,05:42:12,12,08,1, 11.9,1,1, -2.701, 10483.794, 416.309, 52844.043 24/12/22,05:42:12,13,08,1, 11.9,1,1, -2.701, 10483.820, 416.315, 52844.075 24/12/22,05:42:12,14,08,1, 11.9,1,1, -2.701, 10483.783, 416.298, 52844.082 24/12/22,05:42:12,15,08,1, 11.9,1,1, -2.701, 10483.809, 416.319, 52844.021 24/12/22,05:42:12,16,08,1, 11.9,1,1, -2.701, 10483.786, 416.320, 52844.092 24/12/22,05:42:12,17,08,1, 11.9,1,1, -2.701, 10483.800, 416.328, 52844.109 24/12/22,05:42:12,18,08,1, 11.9,1,1, -2.701, 10483.811, 416.323, 52844.051 24/12/22,05:42:12,19,08,1, 11.9,1,1, -2.701, 10483.802, 416.336, 52844.058 24/12/22,05:42:13,00,09,1, 11.9,1,1, -2.700, 10483.801, 416.336, 52844.058 24/12/22,05:42:13,01,09,1, 11.9,1,1, -2.700, 10483.775, 416.334, 52844.073 24/12/22,05:42:13,02,09,1, 11.9,1,1, -2.700, 10483.789, 416.333, 52844.039 24/12/22,05:42:13,03,09,1, 11.9,1,1, -2.700, 10483.782, 416.345, 52844.093 24/12/22,05:42:13,04,09,1, 11.9,1,1, -2.700, 10483.773, 416.370, 52844.135 24/12/22,05:42:13,05,09,1, 11.9,1,1, -2.700, 10483.785, 416.343, 52844.078 24/12/22,05:42:13,06,09,1, 11.9,1,1, -2.700, 10483.768, 416.374, 52844.109 24/12/22,05:42:13,07,09,1, 11.9,1,1, -2.700, 10483.766, 416.365, 52844.028 24/12/22,05:42:13,08,09,1, 11.9,1,1, -2.700, 10483.758, 416.373, 52844.108 24/12/22,05:42:13,09,09,1, 11.9,1,1, -2.700, 10483.772, 416.374, 52844.068 24/12/22,05:42:13,10,09,1, 11.9,1,1, -2.700, 10483.755, 416.374, 52844.084 24/12/22,05:42:13,11,09,1, 11.9,1,1, -2.700, 10483.771, 416.366, 52844.025 24/12/22,05:42:13,12,09,1, 11.9,1,1, -2.700, 10483.754, 416.378, 52844.096 24/12/22,05:42:13,13,09,1, 11.9,1,1, -2.700, 10483.766, 416.397, 52844.081 24/12/22,05:42:13,14,09,1, 11.9,1,1, -2.700, 10483.784, 416.394, 52844.044 24/12/22,05:42:13,15,09,1, 11.9,1,1, -2.700, 10483.764, 416.393, 52844.034 24/12/22,05:42:13,16,09,1, 11.9,1,1, -2.700, 10483.746, 416.409, 52844.093 24/12/22,05:42:13,17,09,1, 11.9,1,1, -2.700, 10483.746, 416.398, 52844.094 24/12/22,05:42:13,18,09,1, 11.9,1,1, -2.700, 10483.771, 416.409, 52844.037 24/12/22,05:42:13,19,09,1, 11.9,1,1, -2.700, 10483.743, 416.426, 52844.119 24/12/22,05:42:14,00,08,1, 11.9,1,1, -2.698, 10483.743, 416.426, 52844.119 24/12/22,05:42:14,01,08,1, 11.9,1,1, -2.698, 10483.752, 416.433, 52844.058 24/12/22,05:42:14,02,08,1, 11.9,1,1, -2.698, 10483.749, 416.414, 52844.064 24/12/22,05:42:14,03,08,1, 11.9,1,1, -2.698, 10483.767, 416.452, 52844.093 24/12/22,05:42:14,04,08,1, 11.9,1,1, -2.698, 10483.758, 416.429, 52844.016 24/12/22,05:42:14,05,08,1, 11.9,1,1, -2.698, 10483.729, 416.451, 52844.072 24/12/22,05:42:14,06,08,1, 11.9,1,1, -2.698, 10483.743, 416.429, 52844.026 24/12/22,05:42:14,07,08,1, 11.9,1,1, -2.698, 10483.741, 416.450, 52844.074 24/12/22,05:42:14,08,08,1, 11.9,1,1, -2.698, 10483.763, 416.443, 52844.053 24/12/22,05:42:14,09,08,1, 11.9,1,1, -2.698, 10483.762, 416.452, 52844.067 24/12/22,05:42:14,10,08,1, 11.9,1,1, -2.698, 10483.720, 416.461, 52844.131 24/12/22,05:42:14,11,08,1, 11.9,1,1, -2.698, 10483.762, 416.464, 52844.107 24/12/22,05:42:14,12,08,1, 11.9,1,1, -2.698, 10483.759, 416.461, 52844.059 24/12/22,05:42:14,13,08,1, 11.9,1,1, -2.698, 10483.753, 416.487, 52844.080 24/12/22,05:42:14,14,08,1, 11.9,1,1, -2.698, 10483.742, 416.468, 52844.056 24/12/22,05:42:14,15,08,1, 11.9,1,1, -2.698, 10483.735, 416.494, 52844.119 24/12/22,05:42:14,16,08,1, 11.9,1,1, -2.698, 10483.747, 416.511, 52844.106 24/12/22,05:42:14,17,08,1, 11.9,1,1, -2.698, 10483.733, 416.469, 52844.093 24/12/22,05:42:14,18,08,1, 11.9,1,1, -2.698, 10483.767, 416.477, 52844.075 24/12/22,05:42:14,19,08,1, 11.9,1,1, -2.698, 10483.725, 416.493, 52844.079 24/12/22,05:42:15,00,08,1, 11.9,1,1, -2.702, 10483.718, 416.493, 52844.079 24/12/22,05:42:15,01,08,1, 11.9,1,1, -2.702, 10483.703, 416.495, 52844.087 24/12/22,05:42:15,02,08,1, 11.9,1,1, -2.702, 10483.736, 416.510, 52844.083 24/12/22,05:42:15,03,08,1, 11.9,1,1, -2.702, 10483.721, 416.521, 52844.139 24/12/22,05:42:15,04,08,1, 11.9,1,1, -2.702, 10483.730, 416.534, 52844.075 24/12/22,05:42:15,05,08,1, 11.9,1,1, -2.702, 10483.724, 416.550, 52844.064 24/12/22,05:42:15,06,08,1, 11.9,1,1, -2.702, 10483.739, 416.534, 52844.089 24/12/22,05:42:15,07,08,1, 11.9,1,1, -2.702, 10483.741, 416.538, 52844.078 24/12/22,05:42:15,08,08,1, 11.9,1,1, -2.702, 10483.747, 416.567, 52844.091 24/12/22,05:42:15,09,08,1, 11.9,1,1, -2.702, 10483.737, 416.563, 52844.064 24/12/22,05:42:15,10,08,1, 11.9,1,1, -2.702, 10483.731, 416.593, 52844.099 24/12/22,05:42:15,11,08,1, 11.9,1,1, -2.702, 10483.725, 416.587, 52844.105 24/12/22,05:42:15,12,08,1, 11.9,1,1, -2.702, 10483.728, 416.587, 52844.072 24/12/22,05:42:15,13,08,1, 11.9,1,1, -2.702, 10483.754, 416.590, 52844.058 24/12/22,05:42:15,14,08,1, 11.9,1,1, -2.702, 10483.757, 416.595, 52844.056 24/12/22,05:42:15,15,08,1, 11.9,1,1, -2.702, 10483.732, 416.608, 52844.095 24/12/22,05:42:15,16,08,1, 11.9,1,1, -2.702, 10483.720, 416.603, 52844.114 24/12/22,05:42:15,17,08,1, 11.9,1,1, -2.702, 10483.721, 416.591, 52844.101 24/12/22,05:42:15,18,08,1, 11.9,1,1, -2.702, 10483.714, 416.612, 52844.104 24/12/22,05:42:15,19,08,1, 11.9,1,1, -2.702, 10483.734, 416.610, 52844.041 24/12/22,05:42:16,00,08,1, 11.9,1,1, -2.701, 10483.726, 416.610, 52844.041 24/12/22,05:42:16,01,08,1, 11.9,1,1, -2.701, 10483.754, 416.611, 52844.030 24/12/22,05:42:16,02,08,1, 11.9,1,1, -2.701, 10483.741, 416.636, 52844.099 24/12/22,05:42:16,03,08,1, 11.9,1,1, -2.701, 10483.749, 416.644, 52844.071 24/12/22,05:42:16,04,08,1, 11.9,1,1, -2.701, 10483.725, 416.636, 52844.151 24/12/22,05:42:16,05,08,1, 11.9,1,1, -2.701, 10483.742, 416.625, 52844.104 24/12/22,05:42:16,06,08,1, 11.9,1,1, -2.701, 10483.746, 416.638, 52844.022 24/12/22,05:42:16,07,08,1, 11.9,1,1, -2.701, 10483.762, 416.640, 52844.119 24/12/22,05:42:16,08,08,1, 11.9,1,1, -2.701, 10483.738, 416.644, 52844.085 24/12/22,05:42:16,09,08,1, 11.9,1,1, -2.701, 10483.741, 416.659, 52844.059 24/12/22,05:42:16,10,08,1, 11.9,1,1, -2.701, 10483.755, 416.640, 52844.104 24/12/22,05:42:16,11,08,1, 11.9,1,1, -2.701, 10483.750, 416.661, 52844.095 24/12/22,05:42:16,12,08,1, 11.9,1,1, -2.701, 10483.739, 416.649, 52844.039 24/12/22,05:42:16,13,08,1, 11.9,1,1, -2.701, 10483.751, 416.664, 52844.133 24/12/22,05:42:16,14,08,1, 11.9,1,1, -2.701, 10483.760, 416.694, 52844.012 24/12/22,05:42:16,15,08,1, 11.9,1,1, -2.701, 10483.756, 416.683, 52844.035 24/12/22,05:42:16,16,08,1, 11.9,1,1, -2.701, 10483.745, 416.673, 52844.062 24/12/22,05:42:16,17,08,1, 11.9,1,1, -2.701, 10483.732, 416.681, 52844.052 24/12/22,05:42:16,18,08,1, 11.9,1,1, -2.701, 10483.758, 416.682, 52844.044 24/12/22,05:42:16,19,08,1, 11.9,1,1, -2.701, 10483.738, 416.711, 52844.161 24/12/22,05:42:17,00,09,1, 11.9,1,1, -2.702, 10483.735, 416.711, 52844.161 24/12/22,05:42:17,01,09,1, 11.9,1,1, -2.702, 10483.777, 416.724, 52844.135 24/12/22,05:42:17,02,09,1, 11.9,1,1, -2.702, 10483.747, 416.712, 52844.094 24/12/22,05:42:17,03,09,1, 11.9,1,1, -2.702, 10483.755, 416.735, 52844.117 24/12/22,05:42:17,04,09,1, 11.9,1,1, -2.702, 10483.725, 416.740, 52844.090 24/12/22,05:42:17,05,09,1, 11.9,1,1, -2.702, 10483.744, 416.720, 52844.138 24/12/22,05:42:17,06,09,1, 11.9,1,1, -2.702, 10483.754, 416.742, 52844.104 24/12/22,05:42:17,07,09,1, 11.9,1,1, -2.702, 10483.737, 416.738, 52844.105 24/12/22,05:42:17,08,09,1, 11.9,1,1, -2.702, 10483.762, 416.738, 52844.147 24/12/22,05:42:17,09,09,1, 11.9,1,1, -2.702, 10483.760, 416.752, 52844.069 24/12/22,05:42:17,10,09,1, 11.9,1,1, -2.702, 10483.757, 416.766, 52844.118 24/12/22,05:42:17,11,09,1, 11.9,1,1, -2.702, 10483.754, 416.765, 52844.132 24/12/22,05:42:17,12,09,1, 11.9,1,1, -2.702, 10483.752, 416.776, 52844.077 24/12/22,05:42:17,13,09,1, 11.9,1,1, -2.702, 10483.757, 416.746, 52844.086 24/12/22,05:42:17,14,09,1, 11.9,1,1, -2.702, 10483.749, 416.785, 52844.101 24/12/22,05:42:17,15,09,1, 11.9,1,1, -2.702, 10483.749, 416.783, 52844.145 24/12/22,05:42:17,16,09,1, 11.9,1,1, -2.702, 10483.749, 416.773, 52844.063 24/12/22,05:42:17,17,09,1, 11.9,1,1, -2.702, 10483.759, 416.793, 52844.099 24/12/22,05:42:17,18,09,1, 11.9,1,1, -2.702, 10483.758, 416.799, 52844.163 24/12/22,05:42:17,19,09,1, 11.9,1,1, -2.702, 10483.751, 416.808, 52844.162 24/12/22,05:42:18,00,09,1, 11.9,1,1, -2.701, 10483.743, 416.808, 52844.162 24/12/22,05:42:18,01,09,1, 11.9,1,1, -2.701, 10483.789, 416.823, 52844.078 24/12/22,05:42:18,02,09,1, 11.9,1,1, -2.701, 10483.772, 416.829, 52844.146 24/12/22,05:42:18,03,09,1, 11.9,1,1, -2.701, 10483.785, 416.840, 52844.133 24/12/22,05:42:18,04,09,1, 11.9,1,1, -2.701, 10483.782, 416.834, 52844.038 24/12/22,05:42:18,05,09,1, 11.9,1,1, -2.701, 10483.791, 416.817, 52844.041 24/12/22,05:42:18,06,09,1, 11.9,1,1, -2.701, 10483.774, 416.857, 52844.087 24/12/22,05:42:18,07,09,1, 11.9,1,1, -2.701, 10483.761, 416.833, 52844.046 24/12/22,05:42:18,08,09,1, 11.9,1,1, -2.701, 10483.761, 416.858, 52844.103 24/12/22,05:42:18,09,09,1, 11.9,1,1, -2.701, 10483.771, 416.869, 52844.122 24/12/22,05:42:18,10,09,1, 11.9,1,1, -2.701, 10483.791, 416.852, 52844.068 24/12/22,05:42:18,11,09,1, 11.9,1,1, -2.701, 10483.793, 416.860, 52844.115 24/12/22,05:42:18,12,09,1, 11.9,1,1, -2.701, 10483.792, 416.871, 52844.012 24/12/22,05:42:18,13,09,1, 11.9,1,1, -2.701, 10483.807, 416.860, 52844.038 24/12/22,05:42:18,14,09,1, 11.9,1,1, -2.701, 10483.776, 416.854, 52844.032 24/12/22,05:42:18,15,09,1, 11.9,1,1, -2.701, 10483.809, 416.884, 52844.067 24/12/22,05:42:18,16,09,1, 11.9,1,1, -2.701, 10483.790, 416.866, 52844.090 24/12/22,05:42:18,17,09,1, 11.9,1,1, -2.701, 10483.800, 416.892, 52844.169 24/12/22,05:42:18,18,09,1, 11.9,1,1, -2.701, 10483.835, 416.897, 52844.085 24/12/22,05:42:18,19,09,1, 11.9,1,1, -2.701, 10483.825, 416.893, 52844.093 24/12/22,05:42:19,00,09,1, 11.9,1,1, -2.700, 10483.818, 416.893, 52844.093 24/12/22,05:42:19,01,09,1, 11.9,1,1, -2.700, 10483.801, 416.899, 52844.144 24/12/22,05:42:19,02,09,1, 11.9,1,1, -2.700, 10483.834, 416.900, 52844.107 24/12/22,05:42:19,03,09,1, 11.9,1,1, -2.700, 10483.785, 416.905, 52844.182 24/12/22,05:42:19,04,09,1, 11.9,1,1, -2.700, 10483.806, 416.905, 52844.090 24/12/22,05:42:19,05,09,1, 11.9,1,1, -2.700, 10483.825, 416.909, 52844.063 24/12/22,05:42:19,06,09,1, 11.9,1,1, -2.700, 10483.800, 416.938, 52844.109 24/12/22,05:42:19,07,09,1, 11.9,1,1, -2.700, 10483.816, 416.922, 52844.072 24/12/22,05:42:19,08,09,1, 11.9,1,1, -2.700, 10483.810, 416.949, 52844.124 24/12/22,05:42:19,09,09,1, 11.9,1,1, -2.700, 10483.841, 416.925, 52844.114 24/12/22,05:42:19,10,09,1, 11.9,1,1, -2.700, 10483.801, 416.909, 52844.131 24/12/22,05:42:19,11,09,1, 11.9,1,1, -2.700, 10483.833, 416.945, 52844.116 24/12/22,05:42:19,12,09,1, 11.9,1,1, -2.700, 10483.812, 416.941, 52844.128 24/12/22,05:42:19,13,09,1, 11.9,1,1, -2.700, 10483.819, 416.956, 52844.131 24/12/22,05:42:19,14,09,1, 11.9,1,1, -2.700, 10483.819, 416.969, 52844.154 24/12/22,05:42:19,15,09,1, 11.9,1,1, -2.700, 10483.825, 416.950, 52844.126 24/12/22,05:42:19,16,09,1, 11.9,1,1, -2.700, 10483.825, 416.961, 52844.183 24/12/22,05:42:19,17,09,1, 11.9,1,1, -2.700, 10483.831, 416.978, 52844.125 24/12/22,05:42:19,18,09,1, 11.9,1,1, -2.700, 10483.857, 416.964, 52844.150 24/12/22,05:42:19,19,09,1, 11.9,1,1, -2.700, 10483.832, 416.969, 52844.174 24/12/22,05:42:20,00,09,1, 11.9,1,1, -2.703, 10483.826, 416.969, 52844.174 24/12/22,05:42:20,01,09,1, 11.9,1,1, -2.703, 10483.829, 416.996, 52844.366 24/12/22,05:42:20,02,09,1, 11.9,1,1, -2.703, 10483.844, 416.981, 52844.183 24/12/22,05:42:20,03,09,1, 11.9,1,1, -2.703, 10483.876, 417.022, 52844.156 24/12/22,05:42:20,04,09,1, 11.9,1,1, -2.703, 10483.830, 417.027, 52844.216 24/12/22,05:42:20,05,09,1, 11.9,1,1, -2.703, 10483.837, 417.005, 52844.172 24/12/22,05:42:20,06,09,1, 11.9,1,1, -2.703, 10483.856, 417.008, 52844.086 24/12/22,05:42:20,07,09,1, 11.9,1,1, -2.703, 10483.845, 416.996, 52844.139 24/12/22,05:42:20,08,09,1, 11.9,1,1, -2.703, 10483.834, 417.027, 52844.185 24/12/22,05:42:20,09,09,1, 11.9,1,1, -2.703, 10483.844, 417.030, 52844.136 24/12/22,05:42:20,10,09,1, 11.9,1,1, -2.703, 10483.852, 417.035, 52844.147 24/12/22,05:42:20,11,09,1, 11.9,1,1, -2.703, 10483.849, 417.039, 52844.154 24/12/22,05:42:20,12,09,1, 11.9,1,1, -2.703, 10483.859, 417.043, 52844.160 24/12/22,05:42:20,13,09,1, 11.9,1,1, -2.703, 10483.871, 417.039, 52844.132 24/12/22,05:42:20,14,09,1, 11.9,1,1, -2.703, 10483.855, 417.066, 52844.151 24/12/22,05:42:20,15,09,1, 11.9,1,1, -2.703, 10483.849, 417.055, 52844.118 24/12/22,05:42:20,16,09,1, 11.9,1,1, -2.703, 10483.853, 417.044, 52844.126 24/12/22,05:42:20,17,09,1, 11.9,1,1, -2.703, 10483.852, 417.068, 52844.179 24/12/22,05:42:20,18,09,1, 11.9,1,1, -2.703, 10483.883, 417.066, 52844.155 24/12/22,05:42:20,19,09,1, 11.9,1,1, -2.703, 10483.864, 417.069, 52844.157 24/12/22,05:42:21,00,09,1, 11.9,1,1, -2.701, 10483.860, 417.069, 52844.157 24/12/22,05:42:21,01,09,1, 11.9,1,1, -2.701, 10483.848, 417.096, 52844.170 24/12/22,05:42:21,02,09,1, 11.9,1,1, -2.701, 10483.883, 417.086, 52844.158 24/12/22,05:42:21,03,09,1, 11.9,1,1, -2.701, 10483.872, 417.082, 52844.193 24/12/22,05:42:21,04,09,1, 11.9,1,1, -2.701, 10483.867, 417.090, 52844.140 24/12/22,05:42:21,05,09,1, 11.9,1,1, -2.701, 10483.891, 417.110, 52844.260 24/12/22,05:42:21,06,09,1, 11.9,1,1, -2.701, 10483.870, 417.116, 52844.243 24/12/22,05:42:21,07,09,1, 11.9,1,1, -2.701, 10483.886, 417.096, 52844.219 24/12/22,05:42:21,08,09,1, 11.9,1,1, -2.701, 10483.875, 417.112, 52844.187 24/12/22,05:42:21,09,09,1, 11.9,1,1, -2.701, 10483.877, 417.110, 52844.207 24/12/22,05:42:21,10,09,1, 11.9,1,1, -2.701, 10483.868, 417.112, 52844.154 24/12/22,05:42:21,11,09,1, 11.9,1,1, -2.701, 10483.872, 417.127, 52844.163 24/12/22,05:42:21,12,09,1, 11.9,1,1, -2.701, 10483.886, 417.119, 52844.168 24/12/22,05:42:21,13,09,1, 11.9,1,1, -2.701, 10483.902, 417.119, 52844.181 24/12/22,05:42:21,14,09,1, 11.9,1,1, -2.701, 10483.887, 417.136, 52844.133 24/12/22,05:42:21,15,09,1, 11.9,1,1, -2.701, 10483.900, 417.149, 52844.125 24/12/22,05:42:21,16,09,1, 11.9,1,1, -2.701, 10483.889, 417.137, 52844.166 24/12/22,05:42:21,17,09,1, 11.9,1,1, -2.701, 10483.891, 417.153, 52844.277 24/12/22,05:42:21,18,09,1, 11.9,1,1, -2.701, 10483.909, 417.171, 52844.153 24/12/22,05:42:21,19,09,1, 11.9,1,1, -2.701, 10483.893, 417.163, 52844.190 24/12/22,05:42:22,00,09,1, 12.0,1,1, -2.696, 10483.885, 417.163, 52844.190 24/12/22,05:42:22,01,09,1, 12.0,1,1, -2.696, 10483.892, 417.161, 52844.117 24/12/22,05:42:22,02,09,1, 12.0,1,1, -2.696, 10483.932, 417.167, 52844.223 24/12/22,05:42:22,03,09,1, 12.0,1,1, -2.696, 10483.896, 417.159, 52844.203 24/12/22,05:42:22,04,09,1, 12.0,1,1, -2.696, 10483.907, 417.160, 52844.218 24/12/22,05:42:22,05,09,1, 12.0,1,1, -2.696, 10483.894, 417.174, 52844.189 24/12/22,05:42:22,06,09,1, 12.0,1,1, -2.696, 10483.931, 417.163, 52844.144 24/12/22,05:42:22,07,09,1, 12.0,1,1, -2.696, 10483.895, 417.164, 52844.209 24/12/22,05:42:22,08,09,1, 12.0,1,1, -2.696, 10483.889, 417.205, 52844.234 24/12/22,05:42:22,09,09,1, 12.0,1,1, -2.696, 10483.926, 417.190, 52844.182 24/12/22,05:42:22,10,09,1, 12.0,1,1, -2.696, 10483.896, 417.192, 52844.172 24/12/22,05:42:22,11,09,1, 12.0,1,1, -2.696, 10483.902, 417.199, 52844.259 24/12/22,05:42:22,12,09,1, 12.0,1,1, -2.696, 10483.933, 417.191, 52844.181 24/12/22,05:42:22,13,09,1, 12.0,1,1, -2.696, 10483.914, 417.200, 52844.168 24/12/22,05:42:22,14,09,1, 12.0,1,1, -2.696, 10483.954, 417.210, 52844.242 24/12/22,05:42:22,15,09,1, 12.0,1,1, -2.696, 10483.941, 417.199, 52844.193 24/12/22,05:42:22,16,09,1, 12.0,1,1, -2.696, 10483.937, 417.191, 52844.202 24/12/22,05:42:22,17,09,1, 12.0,1,1, -2.696, 10483.947, 417.203, 52844.181 24/12/22,05:42:22,18,09,1, 12.0,1,1, -2.696, 10483.928, 417.220, 52844.192 24/12/22,05:42:22,19,09,1, 12.0,1,1, -2.696, 10483.938, 417.198, 52844.170 24/12/22,05:42:23,00,09,1, 11.9,1,1, -2.696, 10483.935, 417.198, 52844.170 24/12/22,05:42:23,01,09,1, 11.9,1,1, -2.696, 10483.939, 417.210, 52844.103 24/12/22,05:42:23,02,09,1, 11.9,1,1, -2.696, 10483.946, 417.208, 52844.160 24/12/22,05:42:23,03,09,1, 11.9,1,1, -2.696, 10483.958, 417.205, 52844.136 24/12/22,05:42:23,04,09,1, 11.9,1,1, -2.696, 10483.964, 417.227, 52844.222 24/12/22,05:42:23,05,09,1, 11.9,1,1, -2.696, 10483.942, 417.215, 52844.186 24/12/22,05:42:23,06,09,1, 11.9,1,1, -2.696, 10483.964, 417.237, 52844.174 24/12/22,05:42:23,07,09,1, 11.9,1,1, -2.696, 10483.954, 417.250, 52844.185 24/12/22,05:42:23,08,09,1, 11.9,1,1, -2.696, 10483.963, 417.220, 52844.206 24/12/22,05:42:23,09,09,1, 11.9,1,1, -2.696, 10483.981, 417.230, 52844.204 24/12/22,05:42:23,10,09,1, 11.9,1,1, -2.696, 10483.942, 417.225, 52844.246 24/12/22,05:42:23,11,09,1, 11.9,1,1, -2.696, 10483.973, 417.263, 52844.168 24/12/22,05:42:23,12,09,1, 11.9,1,1, -2.696, 10483.987, 417.237, 52844.249 24/12/22,05:42:23,13,09,1, 11.9,1,1, -2.696, 10483.973, 417.248, 52844.164 24/12/22,05:42:23,14,09,1, 11.9,1,1, -2.696, 10483.993, 417.237, 52844.238 24/12/22,05:42:23,15,09,1, 11.9,1,1, -2.696, 10483.970, 417.226, 52844.122 24/12/22,05:42:23,16,09,1, 11.9,1,1, -2.696, 10483.975, 417.262, 52844.158 24/12/22,05:42:23,17,09,1, 11.9,1,1, -2.696, 10483.984, 417.250, 52844.158 24/12/22,05:42:23,18,09,1, 11.9,1,1, -2.696, 10483.986, 417.277, 52844.224 24/12/22,05:42:23,19,09,1, 11.9,1,1, -2.696, 10483.977, 417.269, 52844.212 24/12/22,05:42:24,00,09,1, 12.0,1,1, -2.706, 10483.977, 417.269, 52844.212 24/12/22,05:42:24,01,09,1, 12.0,1,1, -2.706, 10483.980, 417.283, 52844.262 24/12/22,05:42:24,02,09,1, 12.0,1,1, -2.706, 10483.990, 417.271, 52844.205 24/12/22,05:42:24,03,09,1, 12.0,1,1, -2.706, 10483.989, 417.252, 52844.085 24/12/22,05:42:24,04,09,1, 12.0,1,1, -2.706, 10483.995, 417.287, 52844.191 24/12/22,05:42:24,05,09,1, 12.0,1,1, -2.706, 10483.997, 417.282, 52844.213 24/12/22,05:42:24,06,09,1, 12.0,1,1, -2.706, 10483.988, 417.272, 52844.168 24/12/22,05:42:24,07,09,1, 12.0,1,1, -2.706, 10483.996, 417.266, 52844.222 24/12/22,05:42:24,08,09,1, 12.0,1,1, -2.706, 10483.995, 417.256, 52844.239 24/12/22,05:42:24,09,09,1, 12.0,1,1, -2.706, 10484.013, 417.273, 52844.148 24/12/22,05:42:24,10,09,1, 12.0,1,1, -2.706, 10484.040, 417.285, 52844.205 24/12/22,05:42:24,11,09,1, 12.0,1,1, -2.706, 10484.030, 417.286, 52844.256 24/12/22,05:42:24,12,09,1, 12.0,1,1, -2.706, 10484.014, 417.268, 52844.190 24/12/22,05:42:24,13,09,1, 12.0,1,1, -2.706, 10484.012, 417.293, 52844.231 24/12/22,05:42:24,14,09,1, 12.0,1,1, -2.706, 10484.006, 417.293, 52844.236 24/12/22,05:42:24,15,09,1, 12.0,1,1, -2.706, 10484.017, 417.299, 52844.198 24/12/22,05:42:24,16,09,1, 12.0,1,1, -2.706, 10484.041, 417.274, 52844.242 24/12/22,05:42:24,17,09,1, 12.0,1,1, -2.706, 10484.015, 417.270, 52844.186 24/12/22,05:42:24,18,09,1, 12.0,1,1, -2.706, 10484.036, 417.302, 52844.215 24/12/22,05:42:24,19,09,1, 12.0,1,1, -2.706, 10484.040, 417.290, 52844.211 24/12/22,05:42:25,00,09,1, 12.0,1,1, -2.697, 10484.035, 417.290, 52844.211 24/12/22,05:42:25,01,09,1, 12.0,1,1, -2.697, 10484.028, 417.292, 52844.221 24/12/22,05:42:25,02,09,1, 12.0,1,1, -2.697, 10484.050, 417.263, 52844.202 24/12/22,05:42:25,03,09,1, 12.0,1,1, -2.697, 10484.051, 417.289, 52844.158 24/12/22,05:42:25,04,09,1, 12.0,1,1, -2.697, 10484.030, 417.306, 52844.196 24/12/22,05:42:25,05,09,1, 12.0,1,1, -2.697, 10484.035, 417.284, 52844.221 24/12/22,05:42:25,06,09,1, 12.0,1,1, -2.697, 10484.051, 417.275, 52844.207 24/12/22,05:42:25,07,09,1, 12.0,1,1, -2.697, 10484.063, 417.281, 52844.244 24/12/22,05:42:25,08,09,1, 12.0,1,1, -2.697, 10484.050, 417.273, 52844.212 24/12/22,05:42:25,09,09,1, 12.0,1,1, -2.697, 10484.081, 417.283, 52844.188 24/12/22,05:42:25,10,09,1, 12.0,1,1, -2.697, 10484.048, 417.299, 52844.223 24/12/22,05:42:25,11,09,1, 12.0,1,1, -2.697, 10484.088, 417.259, 52844.156 24/12/22,05:42:25,12,09,1, 12.0,1,1, -2.697, 10484.050, 417.264, 52844.237 24/12/22,05:42:25,13,09,1, 12.0,1,1, -2.697, 10484.064, 417.295, 52844.187 24/12/22,05:42:25,14,09,1, 12.0,1,1, -2.697, 10484.068, 417.278, 52844.210 24/12/22,05:42:25,15,09,1, 12.0,1,1, -2.697, 10484.079, 417.263, 52844.174 24/12/22,05:42:25,16,09,1, 12.0,1,1, -2.697, 10484.088, 417.278, 52844.235 24/12/22,05:42:25,17,09,1, 12.0,1,1, -2.697, 10484.080, 417.266, 52844.288 24/12/22,05:42:25,18,09,1, 12.0,1,1, -2.697, 10484.071, 417.285, 52844.181 24/12/22,05:42:25,19,09,1, 12.0,1,1, -2.697, 10484.067, 417.289, 52844.205 24/12/22,05:42:26,00,09,1, 11.8,1,1, -2.696, 10484.060, 417.289, 52844.205 24/12/22,05:42:26,01,09,1, 11.8,1,1, -2.696, 10484.098, 417.302, 52844.214 24/12/22,05:42:26,02,09,1, 11.8,1,1, -2.696, 10484.091, 417.263, 52844.270 24/12/22,05:42:26,03,09,1, 11.8,1,1, -2.696, 10484.094, 417.294, 52844.190 24/12/22,05:42:26,04,09,1, 11.8,1,1, -2.696, 10484.084, 417.288, 52844.222 24/12/22,05:42:26,05,09,1, 11.8,1,1, -2.696, 10484.076, 417.292, 52844.248 24/12/22,05:42:26,06,09,1, 11.8,1,1, -2.696, 10484.109, 417.302, 52844.193 24/12/22,05:42:26,07,09,1, 11.8,1,1, -2.696, 10484.114, 417.323, 52844.179 24/12/22,05:42:26,08,09,1, 11.8,1,1, -2.696, 10484.121, 417.287, 52844.164 24/12/22,05:42:26,09,09,1, 11.8,1,1, -2.696, 10484.104, 417.290, 52844.250 24/12/22,05:42:26,10,09,1, 11.8,1,1, -2.696, 10484.133, 417.294, 52844.238 24/12/22,05:42:26,11,09,1, 11.8,1,1, -2.696, 10484.117, 417.289, 52844.176 24/12/22,05:42:26,12,09,1, 11.8,1,1, -2.696, 10484.139, 417.323, 52844.253 24/12/22,05:42:26,13,09,1, 11.8,1,1, -2.696, 10484.141, 417.281, 52844.197 24/12/22,05:42:26,14,09,1, 11.8,1,1, -2.696, 10484.133, 417.283, 52844.248 24/12/22,05:42:26,15,09,1, 11.8,1,1, -2.696, 10484.142, 417.320, 52844.204 24/12/22,05:42:26,16,09,1, 11.8,1,1, -2.696, 10484.149, 417.303, 52844.230 24/12/22,05:42:26,17,09,1, 11.8,1,1, -2.696, 10484.138, 417.288, 52844.306 24/12/22,05:42:26,18,09,1, 11.8,1,1, -2.696, 10484.165, 417.309, 52844.194 24/12/22,05:42:26,19,09,1, 11.8,1,1, -2.696, 10484.137, 417.332, 52844.220 24/12/22,05:42:27,00,09,1, 12.0,1,1, -2.698, 10484.135, 417.332, 52844.220 24/12/22,05:42:27,01,09,1, 12.0,1,1, -2.698, 10484.162, 417.297, 52844.219 24/12/22,05:42:27,02,09,1, 12.0,1,1, -2.698, 10484.128, 417.291, 52844.262 24/12/22,05:42:27,03,09,1, 12.0,1,1, -2.698, 10484.179, 417.306, 52844.242 24/12/22,05:42:27,04,09,1, 12.0,1,1, -2.698, 10484.153, 417.292, 52844.206 24/12/22,05:42:27,05,09,1, 12.0,1,1, -2.698, 10484.147, 417.284, 52844.248 24/12/22,05:42:27,06,09,1, 12.0,1,1, -2.698, 10484.174, 417.289, 52844.212 24/12/22,05:42:27,07,09,1, 12.0,1,1, -2.698, 10484.167, 417.285, 52844.218 24/12/22,05:42:27,08,09,1, 12.0,1,1, -2.698, 10484.166, 417.285, 52844.221 24/12/22,05:42:27,09,09,1, 12.0,1,1, -2.698, 10484.176, 417.297, 52844.261 24/12/22,05:42:27,10,09,1, 12.0,1,1, -2.698, 10484.169, 417.295, 52844.231 24/12/22,05:42:27,11,09,1, 12.0,1,1, -2.698, 10484.187, 417.280, 52844.257 24/12/22,05:42:27,12,09,1, 12.0,1,1, -2.698, 10484.171, 417.296, 52844.310 24/12/22,05:42:27,13,09,1, 12.0,1,1, -2.698, 10484.173, 417.297, 52844.298 24/12/22,05:42:27,14,09,1, 12.0,1,1, -2.698, 10484.175, 417.307, 52844.288 24/12/22,05:42:27,15,09,1, 12.0,1,1, -2.698, 10484.191, 417.292, 52844.199 24/12/22,05:42:27,16,09,1, 12.0,1,1, -2.698, 10484.213, 417.305, 52844.211 24/12/22,05:42:27,17,09,1, 12.0,1,1, -2.698, 10484.185, 417.271, 52844.283 24/12/22,05:42:27,18,09,1, 12.0,1,1, -2.698, 10484.174, 417.277, 52844.241 24/12/22,05:42:27,19,09,1, 12.0,1,1, -2.698, 10484.211, 417.280, 52844.209 24/12/22,05:42:28,00,08,1, 11.9,1,1, -2.695, 10484.210, 417.280, 52844.209 24/12/22,05:42:28,01,08,1, 11.9,1,1, -2.695, 10484.200, 417.283, 52844.275 24/12/22,05:42:28,02,08,1, 11.9,1,1, -2.695, 10484.200, 417.273, 52844.173 24/12/22,05:42:28,03,08,1, 11.9,1,1, -2.695, 10484.204, 417.291, 52844.201 24/12/22,05:42:28,04,08,1, 11.9,1,1, -2.695, 10484.230, 417.265, 52844.272 24/12/22,05:42:28,05,08,1, 11.9,1,1, -2.695, 10484.198, 417.275, 52844.215 24/12/22,05:42:28,06,08,1, 11.9,1,1, -2.695, 10484.214, 417.259, 52844.198 24/12/22,05:42:28,07,08,1, 11.9,1,1, -2.695, 10484.237, 417.243, 52844.202 24/12/22,05:42:28,08,08,1, 11.9,1,1, -2.695, 10484.199, 417.243, 52844.209 24/12/22,05:42:28,09,08,1, 11.9,1,1, -2.695, 10484.210, 417.247, 52844.234 24/12/22,05:42:28,10,08,1, 11.9,1,1, -2.695, 10484.238, 417.212, 52844.238 24/12/22,05:42:28,11,08,1, 11.9,1,1, -2.695, 10484.225, 417.257, 52844.216 24/12/22,05:42:28,12,08,1, 11.9,1,1, -2.695, 10484.230, 417.255, 52844.205 24/12/22,05:42:28,13,08,1, 11.9,1,1, -2.695, 10484.248, 417.254, 52844.241 24/12/22,05:42:28,14,08,1, 11.9,1,1, -2.695, 10484.252, 417.278, 52844.276 24/12/22,05:42:28,15,08,1, 11.9,1,1, -2.695, 10484.252, 417.251, 52844.310 24/12/22,05:42:28,16,08,1, 11.9,1,1, -2.695, 10484.266, 417.250, 52844.219 24/12/22,05:42:28,17,08,1, 11.9,1,1, -2.695, 10484.252, 417.272, 52844.252 24/12/22,05:42:28,18,08,1, 11.9,1,1, -2.695, 10484.252, 417.252, 52844.184 24/12/22,05:42:28,19,08,1, 11.9,1,1, -2.695, 10484.253, 417.235, 52844.311 24/12/22,05:42:29,00,09,1, 11.9,1,1, -2.701, 10484.252, 417.235, 52844.311 24/12/22,05:42:29,01,09,1, 11.9,1,1, -2.701, 10484.243, 417.268, 52844.293 24/12/22,05:42:29,02,09,1, 11.9,1,1, -2.701, 10484.264, 417.245, 52844.328 24/12/22,05:42:29,03,09,1, 11.9,1,1, -2.701, 10484.258, 417.228, 52844.249 24/12/22,05:42:29,04,09,1, 11.9,1,1, -2.701, 10484.249, 417.231, 52844.237 24/12/22,05:42:29,05,09,1, 11.9,1,1, -2.701, 10484.294, 417.256, 52844.223 24/12/22,05:42:29,06,09,1, 11.9,1,1, -2.701, 10484.261, 417.251, 52844.291 24/12/22,05:42:29,07,09,1, 11.9,1,1, -2.701, 10484.256, 417.222, 52844.224 24/12/22,05:42:29,08,09,1, 11.9,1,1, -2.701, 10484.284, 417.222, 52844.271 24/12/22,05:42:29,09,09,1, 11.9,1,1, -2.701, 10484.272, 417.223, 52844.349 24/12/22,05:42:29,10,09,1, 11.9,1,1, -2.701, 10484.261, 417.210, 52844.347 24/12/22,05:42:29,11,09,1, 11.9,1,1, -2.701, 10484.298, 417.244, 52844.258 24/12/22,05:42:29,12,09,1, 11.9,1,1, -2.701, 10484.292, 417.237, 52844.292 24/12/22,05:42:29,13,09,1, 11.9,1,1, -2.701, 10484.300, 417.231, 52844.234 24/12/22,05:42:29,14,09,1, 11.9,1,1, -2.701, 10484.266, 417.212, 52844.318 24/12/22,05:42:29,15,09,1, 11.9,1,1, -2.701, 10484.296, 417.214, 52844.277 24/12/22,05:42:29,16,09,1, 11.9,1,1, -2.701, 10484.315, 417.231, 52844.289 24/12/22,05:42:29,17,09,1, 11.9,1,1, -2.701, 10484.291, 417.224, 52844.361 24/12/22,05:42:29,18,09,1, 11.9,1,1, -2.701, 10484.292, 417.245, 52844.315 24/12/22,05:42:29,19,09,1, 11.9,1,1, -2.701, 10484.277, 417.241, 52844.395 24/12/22,05:42:30,00,09,1, 11.8,1,1, -2.704, 10484.269, 417.241, 52844.395 24/12/22,05:42:30,01,09,1, 11.8,1,1, -2.704, 10484.293, 417.243, 52844.286 24/12/22,05:42:30,02,09,1, 11.8,1,1, -2.704, 10484.302, 417.206, 52844.300 24/12/22,05:42:30,03,09,1, 11.8,1,1, -2.704, 10484.296, 417.214, 52844.233 24/12/22,05:42:30,04,09,1, 11.8,1,1, -2.704, 10484.278, 417.200, 52844.351 24/12/22,05:42:30,05,09,1, 11.8,1,1, -2.704, 10484.299, 417.245, 52844.287 24/12/22,05:42:30,06,09,1, 11.8,1,1, -2.704, 10484.296, 417.207, 52844.315 24/12/22,05:42:30,07,09,1, 11.8,1,1, -2.704, 10484.317, 417.223, 52844.307 24/12/22,05:42:30,08,09,1, 11.8,1,1, -2.704, 10484.302, 417.213, 52844.330 24/12/22,05:42:30,09,09,1, 11.8,1,1, -2.704, 10484.295, 417.200, 52844.291 24/12/22,05:42:30,10,09,1, 11.8,1,1, -2.704, 10484.296, 417.223, 52844.332 24/12/22,05:42:30,11,09,1, 11.8,1,1, -2.704, 10484.317, 417.221, 52844.333 24/12/22,05:42:30,12,09,1, 11.8,1,1, -2.704, 10484.321, 417.242, 52844.569 24/12/22,05:42:30,13,09,1, 11.8,1,1, -2.704, 10484.343, 417.200, 52844.263 24/12/22,05:42:30,14,09,1, 11.8,1,1, -2.704, 10484.311, 417.197, 52844.240 24/12/22,05:42:30,15,09,1, 11.8,1,1, -2.704, 10484.334, 417.208, 52844.255 24/12/22,05:42:30,16,09,1, 11.8,1,1, -2.704, 10484.338, 417.186, 52844.278 24/12/22,05:42:30,17,09,1, 11.8,1,1, -2.704, 10484.319, 417.206, 52844.259 24/12/22,05:42:30,18,09,1, 11.8,1,1, -2.704, 10484.339, 417.212, 52844.329 24/12/22,05:42:30,19,09,1, 11.8,1,1, -2.704, 10484.332, 417.193, 52844.252 24/12/22,05:42:31,00,09,1, 11.8,1,1, -2.699, 10484.327, 417.193, 52844.252 24/12/22,05:42:31,01,09,1, 11.8,1,1, -2.699, 10484.316, 417.200, 52844.357 24/12/22,05:42:31,02,09,1, 11.8,1,1, -2.699, 10484.312, 417.215, 52844.290 24/12/22,05:42:31,03,09,1, 11.8,1,1, -2.699, 10484.322, 417.196, 52844.268 24/12/22,05:42:31,04,09,1, 11.8,1,1, -2.699, 10484.318, 417.180, 52844.284 24/12/22,05:42:31,05,09,1, 11.8,1,1, -2.699, 10484.316, 417.184, 52844.348 24/12/22,05:42:31,06,09,1, 11.8,1,1, -2.699, 10484.325, 417.180, 52844.288 24/12/22,05:42:31,07,09,1, 11.8,1,1, -2.699, 10484.357, 417.198, 52844.316 24/12/22,05:42:31,08,09,1, 11.8,1,1, -2.699, 10484.319, 417.190, 52844.318 24/12/22,05:42:31,09,09,1, 11.8,1,1, -2.699, 10484.350, 417.203, 52844.365 24/12/22,05:42:31,10,09,1, 11.8,1,1, -2.699, 10484.318, 417.193, 52844.289 24/12/22,05:42:31,11,09,1, 11.8,1,1, -2.699, 10484.325, 417.171, 52844.310 24/12/22,05:42:31,12,09,1, 11.8,1,1, -2.699, 10484.341, 417.179, 52844.271 24/12/22,05:42:31,13,09,1, 11.8,1,1, -2.699, 10484.353, 417.205, 52844.307 24/12/22,05:42:31,14,09,1, 11.8,1,1, -2.699, 10484.317, 417.171, 52844.334 24/12/22,05:42:31,15,09,1, 11.8,1,1, -2.699, 10484.328, 417.186, 52844.294 24/12/22,05:42:31,16,09,1, 11.8,1,1, -2.699, 10484.331, 417.163, 52844.243 24/12/22,05:42:31,17,09,1, 11.8,1,1, -2.699, 10484.353, 417.146, 52844.284 24/12/22,05:42:31,18,09,1, 11.8,1,1, -2.699, 10484.354, 417.195, 52844.339 24/12/22,05:42:31,19,09,1, 11.8,1,1, -2.699, 10484.321, 417.164, 52844.364 24/12/22,05:42:32,00,09,1, 11.9,1,1, -2.696, 10484.319, 417.164, 52844.364 24/12/22,05:42:32,01,09,1, 11.9,1,1, -2.696, 10484.336, 417.160, 52844.364 24/12/22,05:42:32,02,09,1, 11.9,1,1, -2.696, 10484.351, 417.179, 52844.372 24/12/22,05:42:32,03,09,1, 11.9,1,1, -2.696, 10484.342, 417.175, 52844.324 24/12/22,05:42:32,04,09,1, 11.9,1,1, -2.696, 10484.362, 417.163, 52844.354 24/12/22,05:42:32,05,09,1, 11.9,1,1, -2.696, 10484.335, 417.166, 52844.357 24/12/22,05:42:32,06,09,1, 11.9,1,1, -2.696, 10484.354, 417.170, 52844.333 24/12/22,05:42:32,07,09,1, 11.9,1,1, -2.696, 10484.341, 417.182, 52844.300 24/12/22,05:42:32,08,09,1, 11.9,1,1, -2.696, 10484.359, 417.184, 52844.341 24/12/22,05:42:32,09,09,1, 11.9,1,1, -2.696, 10484.339, 417.179, 52844.310 24/12/22,05:42:32,10,09,1, 11.9,1,1, -2.696, 10484.359, 417.172, 52844.344 24/12/22,05:42:32,11,09,1, 11.9,1,1, -2.696, 10484.327, 417.153, 52844.381 24/12/22,05:42:32,12,09,1, 11.9,1,1, -2.696, 10484.365, 417.177, 52844.420 24/12/22,05:42:32,13,09,1, 11.9,1,1, -2.696, 10484.341, 417.164, 52844.389 24/12/22,05:42:32,14,09,1, 11.9,1,1, -2.696, 10484.342, 417.176, 52844.388 24/12/22,05:42:32,15,09,1, 11.9,1,1, -2.696, 10484.345, 417.201, 52844.508 24/12/22,05:42:32,16,09,1, 11.9,1,1, -2.696, 10484.352, 417.166, 52844.344 24/12/22,05:42:32,17,09,1, 11.9,1,1, -2.696, 10484.333, 417.175, 52844.430 24/12/22,05:42:32,18,09,1, 11.9,1,1, -2.696, 10484.390, 417.172, 52844.360 24/12/22,05:42:32,19,09,1, 11.9,1,1, -2.696, 10484.360, 417.175, 52844.352 24/12/22,05:42:33,00,09,1, 12.0,1,1, -2.702, 10484.352, 417.175, 52844.352 24/12/22,05:42:33,01,09,1, 12.0,1,1, -2.702, 10484.362, 417.179, 52844.366 24/12/22,05:42:33,02,09,1, 12.0,1,1, -2.702, 10484.354, 417.171, 52844.361 24/12/22,05:42:33,03,09,1, 12.0,1,1, -2.702, 10484.376, 417.140, 52844.116 24/12/22,05:42:33,04,09,1, 12.0,1,1, -2.702, 10484.330, 417.167, 52844.403 24/12/22,05:42:33,05,09,1, 12.0,1,1, -2.702, 10484.316, 417.142, 52844.381 24/12/22,05:42:33,06,09,1, 12.0,1,1, -2.702, 10484.336, 417.166, 52844.438 24/12/22,05:42:33,07,09,1, 12.0,1,1, -2.702, 10484.322, 417.161, 52844.379 24/12/22,05:42:33,08,09,1, 12.0,1,1, -2.702, 10484.362, 417.146, 52844.423 24/12/22,05:42:33,09,09,1, 12.0,1,1, -2.702, 10484.341, 417.166, 52844.421 24/12/22,05:42:33,10,09,1, 12.0,1,1, -2.702, 10484.343, 417.155, 52844.453 24/12/22,05:42:33,11,09,1, 12.0,1,1, -2.702, 10484.347, 417.139, 52844.421 24/12/22,05:42:33,12,09,1, 12.0,1,1, -2.702, 10484.345, 417.149, 52844.404 24/12/22,05:42:33,13,09,1, 12.0,1,1, -2.702, 10484.345, 417.145, 52844.446 24/12/22,05:42:33,14,09,1, 12.0,1,1, -2.702, 10484.354, 417.168, 52844.383 24/12/22,05:42:33,15,09,1, 12.0,1,1, -2.702, 10484.365, 417.170, 52844.475 24/12/22,05:42:33,16,09,1, 12.0,1,1, -2.702, 10484.352, 417.162, 52844.439 24/12/22,05:42:33,17,09,1, 12.0,1,1, -2.702, 10484.364, 417.176, 52844.419 24/12/22,05:42:33,18,09,1, 12.0,1,1, -2.702, 10484.376, 417.173, 52844.457 24/12/22,05:42:33,19,09,1, 12.0,1,1, -2.702, 10484.352, 417.158, 52844.417 24/12/22,05:42:34,00,09,1, 11.9,1,1, -2.694, 10484.344, 417.158, 52844.417 24/12/22,05:42:34,01,09,1, 11.9,1,1, -2.694, 10484.366, 417.177, 52844.409 24/12/22,05:42:34,02,09,1, 11.9,1,1, -2.694, 10484.356, 417.150, 52844.438 24/12/22,05:42:34,03,09,1, 11.9,1,1, -2.694, 10484.345, 417.153, 52844.381 24/12/22,05:42:34,04,09,1, 11.9,1,1, -2.694, 10484.346, 417.164, 52844.373 24/12/22,05:42:34,05,09,1, 11.9,1,1, -2.694, 10484.348, 417.163, 52844.464 24/12/22,05:42:34,06,09,1, 11.9,1,1, -2.694, 10484.349, 417.172, 52844.401 24/12/22,05:42:34,07,09,1, 11.9,1,1, -2.694, 10484.336, 417.160, 52844.446 24/12/22,05:42:34,08,09,1, 11.9,1,1, -2.694, 10484.327, 417.195, 52844.448 24/12/22,05:42:34,09,09,1, 11.9,1,1, -2.694, 10484.346, 417.177, 52844.441 24/12/22,05:42:34,10,09,1, 11.9,1,1, -2.694, 10484.326, 417.203, 52844.480 24/12/22,05:42:34,11,09,1, 11.9,1,1, -2.694, 10484.327, 417.201, 52844.443 24/12/22,05:42:34,12,09,1, 11.9,1,1, -2.694, 10484.359, 417.195, 52844.476 24/12/22,05:42:34,13,09,1, 11.9,1,1, -2.694, 10484.350, 417.186, 52844.453 24/12/22,05:42:34,14,09,1, 11.9,1,1, -2.694, 10484.315, 417.209, 52844.403 24/12/22,05:42:34,15,09,1, 11.9,1,1, -2.694, 10484.332, 417.211, 52844.487 24/12/22,05:42:34,16,09,1, 11.9,1,1, -2.694, 10484.356, 417.188, 52844.474 24/12/22,05:42:34,17,09,1, 11.9,1,1, -2.694, 10484.317, 417.188, 52844.461 24/12/22,05:42:34,18,09,1, 11.9,1,1, -2.694, 10484.306, 417.204, 52844.350 24/12/22,05:42:34,19,09,1, 11.9,1,1, -2.694, 10484.347, 417.207, 52844.434 24/12/22,05:42:35,00,09,1, 11.9,1,1, -2.702, 10484.344, 417.207, 52844.434 24/12/22,05:42:35,01,09,1, 11.9,1,1, -2.702, 10484.369, 417.210, 52844.456 24/12/22,05:42:35,02,09,1, 11.9,1,1, -2.702, 10484.316, 417.221, 52844.512 24/12/22,05:42:35,03,09,1, 11.9,1,1, -2.702, 10484.317, 417.233, 52844.509 24/12/22,05:42:35,04,09,1, 11.9,1,1, -2.702, 10484.334, 417.223, 52844.509 24/12/22,05:42:35,05,09,1, 11.9,1,1, -2.702, 10484.326, 417.212, 52844.461 24/12/22,05:42:35,06,09,1, 11.9,1,1, -2.702, 10484.316, 417.208, 52844.502 24/12/22,05:42:35,07,09,1, 11.9,1,1, -2.702, 10484.335, 417.210, 52844.560 24/12/22,05:42:35,08,09,1, 11.9,1,1, -2.702, 10484.311, 417.231, 52844.566 24/12/22,05:42:35,09,09,1, 11.9,1,1, -2.702, 10484.314, 417.233, 52844.537 24/12/22,05:42:35,10,09,1, 11.9,1,1, -2.702, 10484.309, 417.227, 52844.485 24/12/22,05:42:35,11,09,1, 11.9,1,1, -2.702, 10484.312, 417.231, 52844.450 24/12/22,05:42:35,12,09,1, 11.9,1,1, -2.702, 10484.317, 417.240, 52844.484 24/12/22,05:42:35,13,09,1, 11.9,1,1, -2.702, 10484.312, 417.239, 52844.465 24/12/22,05:42:35,14,09,1, 11.9,1,1, -2.702, 10484.327, 417.254, 52844.463 24/12/22,05:42:35,15,09,1, 11.9,1,1, -2.702, 10484.306, 417.264, 52844.568 24/12/22,05:42:35,16,09,1, 11.9,1,1, -2.702, 10484.324, 417.263, 52844.466 24/12/22,05:42:35,17,09,1, 11.9,1,1, -2.702, 10484.309, 417.277, 52844.529 24/12/22,05:42:35,18,09,1, 11.9,1,1, -2.702, 10484.330, 417.253, 52844.553 24/12/22,05:42:35,19,09,1, 11.9,1,1, -2.702, 10484.331, 417.272, 52844.550 24/12/22,05:42:36,00,09,1, 11.9,1,1, -2.702, 10484.327, 417.272, 52844.550 24/12/22,05:42:36,01,09,1, 11.9,1,1, -2.702, 10484.317, 417.268, 52844.593 24/12/22,05:42:36,02,09,1, 11.9,1,1, -2.702, 10484.310, 417.279, 52844.624 24/12/22,05:42:36,03,09,1, 11.9,1,1, -2.702, 10484.307, 417.300, 52844.611 24/12/22,05:42:36,04,09,1, 11.9,1,1, -2.702, 10484.306, 417.278, 52844.589 24/12/22,05:42:36,05,09,1, 11.9,1,1, -2.702, 10484.298, 417.285, 52844.607 24/12/22,05:42:36,06,09,1, 11.9,1,1, -2.702, 10484.300, 417.313, 52844.570 24/12/22,05:42:36,07,09,1, 11.9,1,1, -2.702, 10484.278, 417.270, 52844.626 24/12/22,05:42:36,08,09,1, 11.9,1,1, -2.702, 10484.295, 417.301, 52844.547 24/12/22,05:42:36,09,09,1, 11.9,1,1, -2.702, 10484.293, 417.307, 52844.607 24/12/22,05:42:36,10,09,1, 11.9,1,1, -2.702, 10484.280, 417.332, 52844.570 24/12/22,05:42:36,11,09,1, 11.9,1,1, -2.702, 10484.295, 417.325, 52844.539 24/12/22,05:42:36,12,09,1, 11.9,1,1, -2.702, 10484.299, 417.329, 52844.515 24/12/22,05:42:36,13,09,1, 11.9,1,1, -2.702, 10484.290, 417.317, 52844.487 24/12/22,05:42:36,14,09,1, 11.9,1,1, -2.702, 10484.270, 417.369, 52844.627 24/12/22,05:42:36,15,09,1, 11.9,1,1, -2.702, 10484.293, 417.312, 52844.566 24/12/22,05:42:36,16,09,1, 11.9,1,1, -2.702, 10484.273, 417.347, 52844.591 24/12/22,05:42:36,17,09,1, 11.9,1,1, -2.702, 10484.277, 417.350, 52844.681 24/12/22,05:42:36,18,09,1, 11.9,1,1, -2.702, 10484.284, 417.341, 52844.546 24/12/22,05:42:36,19,09,1, 11.9,1,1, -2.702, 10484.264, 417.344, 52844.572 24/12/22,05:42:37,00,10,1, 11.9,1,1, -2.700, 10484.260, 417.344, 52844.572 24/12/22,05:42:37,01,10,1, 11.9,1,1, -2.700, 10484.247, 417.375, 52844.601 24/12/22,05:42:37,02,10,1, 11.9,1,1, -2.700, 10484.274, 417.375, 52844.588 24/12/22,05:42:37,03,10,1, 11.9,1,1, -2.700, 10484.256, 417.386, 52844.576 24/12/22,05:42:37,04,10,1, 11.9,1,1, -2.700, 10484.273, 417.383, 52844.614 24/12/22,05:42:37,05,10,1, 11.9,1,1, -2.700, 10484.263, 417.410, 52844.644 24/12/22,05:42:37,06,10,1, 11.9,1,1, -2.700, 10484.256, 417.402, 52844.623 24/12/22,05:42:37,07,10,1, 11.9,1,1, -2.700, 10484.255, 417.414, 52844.681 24/12/22,05:42:37,08,10,1, 11.9,1,1, -2.700, 10484.241, 417.405, 52844.627 24/12/22,05:42:37,09,10,1, 11.9,1,1, -2.700, 10484.260, 417.390, 52844.676 24/12/22,05:42:37,10,10,1, 11.9,1,1, -2.700, 10484.243, 417.413, 52844.738 24/12/22,05:42:37,11,10,1, 11.9,1,1, -2.700, 10484.246, 417.426, 52844.631 24/12/22,05:42:37,12,10,1, 11.9,1,1, -2.700, 10484.245, 417.424, 52844.691 24/12/22,05:42:37,13,10,1, 11.9,1,1, -2.700, 10484.203, 417.419, 52844.663 24/12/22,05:42:37,14,10,1, 11.9,1,1, -2.700, 10484.232, 417.437, 52844.633 24/12/22,05:42:37,15,10,1, 11.9,1,1, -2.700, 10484.240, 417.432, 52844.734 24/12/22,05:42:37,16,10,1, 11.9,1,1, -2.700, 10484.234, 417.470, 52844.637 24/12/22,05:42:37,17,10,1, 11.9,1,1, -2.700, 10484.224, 417.447, 52844.704 24/12/22,05:42:37,18,10,1, 11.9,1,1, -2.700, 10484.217, 417.448, 52844.714 24/12/22,05:42:37,19,10,1, 11.9,1,1, -2.700, 10484.219, 417.450, 52844.692 24/12/22,05:42:38,00,10,1, 11.8,1,1, -2.700, 10484.219, 417.450, 52844.692 24/12/22,05:42:38,01,10,1, 11.8,1,1, -2.700, 10484.223, 417.461, 52844.698 24/12/22,05:42:38,02,10,1, 11.8,1,1, -2.700, 10484.182, 417.490, 52844.733 24/12/22,05:42:38,03,10,1, 11.8,1,1, -2.700, 10484.189, 417.512, 52844.673 24/12/22,05:42:38,04,10,1, 11.8,1,1, -2.700, 10484.179, 417.513, 52844.650 24/12/22,05:42:38,05,10,1, 11.8,1,1, -2.700, 10484.206, 417.538, 52844.734 24/12/22,05:42:38,06,10,1, 11.8,1,1, -2.700, 10484.175, 417.536, 52844.753 24/12/22,05:42:38,07,10,1, 11.8,1,1, -2.700, 10484.182, 417.548, 52844.777 24/12/22,05:42:38,08,10,1, 11.8,1,1, -2.700, 10484.176, 417.561, 52844.804 24/12/22,05:42:38,09,10,1, 11.8,1,1, -2.700, 10484.151, 417.567, 52844.700 24/12/22,05:42:38,10,10,1, 11.8,1,1, -2.700, 10484.159, 417.544, 52844.702 24/12/22,05:42:38,11,10,1, 11.8,1,1, -2.700, 10484.175, 417.575, 52844.708 24/12/22,05:42:38,12,10,1, 11.8,1,1, -2.700, 10484.147, 417.578, 52844.797 24/12/22,05:42:38,13,10,1, 11.8,1,1, -2.700, 10484.155, 417.579, 52844.702 24/12/22,05:42:38,14,10,1, 11.8,1,1, -2.700, 10484.157, 417.595, 52844.774 24/12/22,05:42:38,15,10,1, 11.8,1,1, -2.700, 10484.154, 417.602, 52844.792 24/12/22,05:42:38,16,10,1, 11.8,1,1, -2.700, 10484.153, 417.627, 52844.780 24/12/22,05:42:38,17,10,1, 11.8,1,1, -2.700, 10484.148, 417.624, 52844.828 24/12/22,05:42:38,18,10,1, 11.8,1,1, -2.700, 10484.144, 417.607, 52844.729 24/12/22,05:42:38,19,10,1, 11.8,1,1, -2.700, 10484.153, 417.626, 52844.761 24/12/22,05:42:39,00,10,1, 11.9,1,1, -2.698, 10484.152, 417.626, 52844.761 24/12/22,05:42:39,01,10,1, 11.9,1,1, -2.698, 10484.136, 417.646, 52844.793 24/12/22,05:42:39,02,10,1, 11.9,1,1, -2.698, 10484.113, 417.649, 52844.826 24/12/22,05:42:39,03,10,1, 11.9,1,1, -2.698, 10484.097, 417.655, 52844.712 24/12/22,05:42:39,04,10,1, 11.9,1,1, -2.698, 10484.131, 417.671, 52844.731 24/12/22,05:42:39,05,10,1, 11.9,1,1, -2.698, 10484.109, 417.687, 52844.802 24/12/22,05:42:39,06,10,1, 11.9,1,1, -2.698, 10484.126, 417.671, 52844.810 24/12/22,05:42:39,07,10,1, 11.9,1,1, -2.698, 10484.141, 417.697, 52844.825 24/12/22,05:42:39,08,10,1, 11.9,1,1, -2.698, 10484.105, 417.699, 52844.816 24/12/22,05:42:39,09,10,1, 11.9,1,1, -2.698, 10484.100, 417.695, 52844.780 24/12/22,05:42:39,10,10,1, 11.9,1,1, -2.698, 10484.103, 417.737, 52844.895 24/12/22,05:42:39,11,10,1, 11.9,1,1, -2.698, 10484.114, 417.720, 52844.847 24/12/22,05:42:39,12,10,1, 11.9,1,1, -2.698, 10484.117, 417.733, 52844.804 24/12/22,05:42:39,13,10,1, 11.9,1,1, -2.698, 10484.115, 417.744, 52844.833 24/12/22,05:42:39,14,10,1, 11.9,1,1, -2.698, 10484.092, 417.748, 52844.810 24/12/22,05:42:39,15,10,1, 11.9,1,1, -2.698, 10484.097, 417.768, 52844.797 24/12/22,05:42:39,16,10,1, 11.9,1,1, -2.698, 10484.086, 417.768, 52844.774 24/12/22,05:42:39,17,10,1, 11.9,1,1, -2.698, 10484.067, 417.785, 52844.837 24/12/22,05:42:39,18,10,1, 11.9,1,1, -2.698, 10484.069, 417.786, 52844.849 24/12/22,05:42:39,19,10,1, 11.9,1,1, -2.698, 10484.083, 417.816, 52844.878 24/12/22,05:42:40,00,10,1, 11.9,1,1, -2.702, 10484.077, 417.816, 52844.878 24/12/22,05:42:40,01,10,1, 11.9,1,1, -2.702, 10484.064, 417.831, 52844.780 24/12/22,05:42:40,02,10,1, 11.9,1,1, -2.702, 10484.051, 417.826, 52844.916 24/12/22,05:42:40,03,10,1, 11.9,1,1, -2.702, 10484.059, 417.832, 52844.828 24/12/22,05:42:40,04,10,1, 11.9,1,1, -2.702, 10484.058, 417.826, 52844.819 24/12/22,05:42:40,05,10,1, 11.9,1,1, -2.702, 10484.061, 417.847, 52844.916 24/12/22,05:42:40,06,10,1, 11.9,1,1, -2.702, 10484.050, 417.858, 52844.904 24/12/22,05:42:40,07,10,1, 11.9,1,1, -2.702, 10484.045, 417.871, 52844.905 24/12/22,05:42:40,08,10,1, 11.9,1,1, -2.702, 10484.048, 417.881, 52844.830 24/12/22,05:42:40,09,10,1, 11.9,1,1, -2.702, 10484.047, 417.905, 52844.889 24/12/22,05:42:40,10,10,1, 11.9,1,1, -2.702, 10484.064, 417.929, 52844.971 24/12/22,05:42:40,11,10,1, 11.9,1,1, -2.702, 10484.024, 417.915, 52844.862 24/12/22,05:42:40,12,10,1, 11.9,1,1, -2.702, 10484.056, 417.932, 52844.865 24/12/22,05:42:40,13,10,1, 11.9,1,1, -2.702, 10484.042, 417.926, 52844.862 24/12/22,05:42:40,14,10,1, 11.9,1,1, -2.702, 10484.052, 417.931, 52844.887 24/12/22,05:42:40,15,10,1, 11.9,1,1, -2.702, 10484.043, 417.960, 52845.000 24/12/22,05:42:40,16,10,1, 11.9,1,1, -2.702, 10484.033, 417.970, 52844.873 24/12/22,05:42:40,17,10,1, 11.9,1,1, -2.702, 10484.037, 417.983, 52844.919 24/12/22,05:42:40,18,10,1, 11.9,1,1, -2.702, 10484.048, 417.982, 52844.909 24/12/22,05:42:40,19,10,1, 11.9,1,1, -2.702, 10484.031, 418.028, 52844.915 24/12/22,05:42:41,00,10,1, 11.9,1,1, -2.700, 10484.027, 418.028, 52844.915 24/12/22,05:42:41,01,10,1, 11.9,1,1, -2.700, 10484.020, 418.020, 52844.844 24/12/22,05:42:41,02,10,1, 11.9,1,1, -2.700, 10484.013, 418.028, 52844.906 24/12/22,05:42:41,03,10,1, 11.9,1,1, -2.700, 10484.004, 418.039, 52844.918 24/12/22,05:42:41,04,10,1, 11.9,1,1, -2.700, 10484.018, 418.071, 52844.930 24/12/22,05:42:41,05,10,1, 11.9,1,1, -2.700, 10484.022, 418.066, 52844.899 24/12/22,05:42:41,06,10,1, 11.9,1,1, -2.700, 10483.984, 418.083, 52844.995 24/12/22,05:42:41,07,10,1, 11.9,1,1, -2.700, 10484.014, 418.097, 52844.985 24/12/22,05:42:41,08,10,1, 11.9,1,1, -2.700, 10483.995, 418.084, 52844.937 24/12/22,05:42:41,09,10,1, 11.9,1,1, -2.700, 10483.984, 418.093, 52844.888 24/12/22,05:42:41,10,10,1, 11.9,1,1, -2.700, 10483.990, 418.099, 52844.899 24/12/22,05:42:41,11,10,1, 11.9,1,1, -2.700, 10484.019, 418.114, 52844.925 24/12/22,05:42:41,12,10,1, 11.9,1,1, -2.700, 10483.997, 418.153, 52845.054 24/12/22,05:42:41,13,10,1, 11.9,1,1, -2.700, 10483.995, 418.139, 52845.001 24/12/22,05:42:41,14,10,1, 11.9,1,1, -2.700, 10483.986, 418.150, 52844.944 24/12/22,05:42:41,15,10,1, 11.9,1,1, -2.700, 10484.003, 418.171, 52844.992 24/12/22,05:42:41,16,10,1, 11.9,1,1, -2.700, 10483.998, 418.182, 52844.984 24/12/22,05:42:41,17,10,1, 11.9,1,1, -2.700, 10483.997, 418.190, 52844.987 24/12/22,05:42:41,18,10,1, 11.9,1,1, -2.700, 10483.988, 418.190, 52845.059 24/12/22,05:42:41,19,10,1, 11.9,1,1, -2.700, 10483.994, 418.182, 52844.977 24/12/22,05:42:42,00,09,1, 12.0,1,1, -2.699, 10483.993, 418.182, 52844.977 24/12/22,05:42:42,01,09,1, 12.0,1,1, -2.699, 10483.972, 418.228, 52845.024 24/12/22,05:42:42,02,09,1, 12.0,1,1, -2.699, 10483.964, 418.234, 52844.988 24/12/22,05:42:42,03,09,1, 12.0,1,1, -2.699, 10483.955, 418.231, 52845.003 24/12/22,05:42:42,04,09,1, 12.0,1,1, -2.699, 10483.957, 418.269, 52845.016 24/12/22,05:42:42,05,09,1, 12.0,1,1, -2.699, 10483.957, 418.259, 52845.051 24/12/22,05:42:42,06,09,1, 12.0,1,1, -2.699, 10483.950, 418.295, 52844.982 24/12/22,05:42:42,07,09,1, 12.0,1,1, -2.699, 10483.965, 418.281, 52845.053 24/12/22,05:42:42,08,09,1, 12.0,1,1, -2.699, 10483.958, 418.296, 52845.046 24/12/22,05:42:42,09,09,1, 12.0,1,1, -2.699, 10483.955, 418.315, 52845.036 24/12/22,05:42:42,10,09,1, 12.0,1,1, -2.699, 10483.937, 418.340, 52845.086 24/12/22,05:42:42,11,09,1, 12.0,1,1, -2.699, 10483.926, 418.335, 52845.008 24/12/22,05:42:42,12,09,1, 12.0,1,1, -2.699, 10483.959, 418.351, 52845.101 24/12/22,05:42:42,13,09,1, 12.0,1,1, -2.699, 10483.942, 418.366, 52845.027 24/12/22,05:42:42,14,09,1, 12.0,1,1, -2.699, 10483.940, 418.389, 52845.113 24/12/22,05:42:42,15,09,1, 12.0,1,1, -2.699, 10483.940, 418.402, 52845.053 24/12/22,05:42:42,16,09,1, 12.0,1,1, -2.699, 10483.913, 418.408, 52845.106 24/12/22,05:42:42,17,09,1, 12.0,1,1, -2.699, 10483.936, 418.434, 52845.069 24/12/22,05:42:42,18,09,1, 12.0,1,1, -2.699, 10483.932, 418.447, 52845.102 24/12/22,05:42:42,19,09,1, 12.0,1,1, -2.699, 10483.952, 418.436, 52845.034 24/12/22,05:42:43,00,10,1, 11.9,1,1, -2.702, 10483.952, 418.436, 52845.034 24/12/22,05:42:43,01,10,1, 11.9,1,1, -2.702, 10483.942, 418.448, 52845.138 24/12/22,05:42:43,02,10,1, 11.9,1,1, -2.702, 10483.919, 418.478, 52845.083 24/12/22,05:42:43,03,10,1, 11.9,1,1, -2.702, 10483.925, 418.468, 52845.031 24/12/22,05:42:43,04,10,1, 11.9,1,1, -2.702, 10483.927, 418.473, 52845.052 24/12/22,05:42:43,05,10,1, 11.9,1,1, -2.702, 10483.924, 418.475, 52845.085 24/12/22,05:42:43,06,10,1, 11.9,1,1, -2.702, 10483.922, 418.484, 52845.084 24/12/22,05:42:43,07,10,1, 11.9,1,1, -2.702, 10483.909, 418.520, 52845.071 24/12/22,05:42:43,08,10,1, 11.9,1,1, -2.702, 10483.895, 418.536, 52845.120 24/12/22,05:42:43,09,10,1, 11.9,1,1, -2.702, 10483.901, 418.547, 52845.156 24/12/22,05:42:43,10,10,1, 11.9,1,1, -2.702, 10483.904, 418.546, 52845.135 24/12/22,05:42:43,11,10,1, 11.9,1,1, -2.702, 10483.931, 418.540, 52845.102 24/12/22,05:42:43,12,10,1, 11.9,1,1, -2.702, 10483.918, 418.549, 52845.095 24/12/22,05:42:43,13,10,1, 11.9,1,1, -2.702, 10483.900, 418.568, 52845.082 24/12/22,05:42:43,14,10,1, 11.9,1,1, -2.702, 10483.907, 418.600, 52845.198 24/12/22,05:42:43,15,10,1, 11.9,1,1, -2.702, 10483.923, 418.594, 52845.106 24/12/22,05:42:43,16,10,1, 11.9,1,1, -2.702, 10483.926, 418.611, 52845.136 24/12/22,05:42:43,17,10,1, 11.9,1,1, -2.702, 10483.916, 418.639, 52845.153 24/12/22,05:42:43,18,10,1, 11.9,1,1, -2.702, 10483.924, 418.635, 52845.114 24/12/22,05:42:43,19,10,1, 11.9,1,1, -2.702, 10483.933, 418.644, 52845.124 24/12/22,05:42:44,00,10,1, 11.9,1,1, -2.700, 10483.927, 418.644, 52845.124 24/12/22,05:42:44,01,10,1, 11.9,1,1, -2.700, 10483.907, 418.660, 52845.076 24/12/22,05:42:44,02,10,1, 11.9,1,1, -2.700, 10483.900, 418.705, 52845.143 24/12/22,05:42:44,03,10,1, 11.9,1,1, -2.700, 10483.926, 418.699, 52845.159 24/12/22,05:42:44,04,10,1, 11.9,1,1, -2.700, 10483.885, 418.711, 52845.209 24/12/22,05:42:44,05,10,1, 11.9,1,1, -2.700, 10483.901, 418.737, 52845.079 24/12/22,05:42:44,06,10,1, 11.9,1,1, -2.700, 10483.909, 418.713, 52845.100 24/12/22,05:42:44,07,10,1, 11.9,1,1, -2.700, 10483.911, 418.753, 52845.211 24/12/22,05:42:44,08,10,1, 11.9,1,1, -2.700, 10483.904, 418.765, 52845.197 24/12/22,05:42:44,09,10,1, 11.9,1,1, -2.700, 10483.933, 418.771, 52845.181 24/12/22,05:42:44,10,10,1, 11.9,1,1, -2.700, 10483.908, 418.763, 52845.185 24/12/22,05:42:44,11,10,1, 11.9,1,1, -2.700, 10483.904, 418.784, 52845.140 24/12/22,05:42:44,12,10,1, 11.9,1,1, -2.700, 10483.895, 418.800, 52845.219 24/12/22,05:42:44,13,10,1, 11.9,1,1, -2.700, 10483.913, 418.798, 52845.132 24/12/22,05:42:44,14,10,1, 11.9,1,1, -2.700, 10483.915, 418.790, 52845.154 24/12/22,05:42:44,15,10,1, 11.9,1,1, -2.700, 10483.912, 418.840, 52845.178 24/12/22,05:42:44,16,10,1, 11.9,1,1, -2.700, 10483.906, 418.845, 52845.187 24/12/22,05:42:44,17,10,1, 11.9,1,1, -2.700, 10483.926, 418.850, 52845.231 24/12/22,05:42:44,18,10,1, 11.9,1,1, -2.700, 10483.910, 418.867, 52845.144 24/12/22,05:42:44,19,10,1, 11.9,1,1, -2.700, 10483.907, 418.867, 52845.202 24/12/22,05:42:45,00,11,1, 12.0,1,1, -2.700, 10483.902, 418.867, 52845.202 24/12/22,05:42:45,01,11,1, 12.0,1,1, -2.700, 10483.939, 418.881, 52845.121 24/12/22,05:42:45,02,11,1, 12.0,1,1, -2.700, 10483.917, 418.880, 52845.145 24/12/22,05:42:45,03,11,1, 12.0,1,1, -2.700, 10483.929, 418.914, 52845.152 24/12/22,05:42:45,04,11,1, 12.0,1,1, -2.700, 10483.912, 418.922, 52845.227 24/12/22,05:42:45,05,11,1, 12.0,1,1, -2.700, 10483.917, 418.932, 52845.199 24/12/22,05:42:45,06,11,1, 12.0,1,1, -2.700, 10483.929, 418.930, 52845.121 24/12/22,05:42:45,07,11,1, 12.0,1,1, -2.700, 10483.895, 418.945, 52845.216 24/12/22,05:42:45,08,11,1, 12.0,1,1, -2.700, 10483.924, 418.956, 52845.142 24/12/22,05:42:45,09,11,1, 12.0,1,1, -2.700, 10483.885, 418.959, 52845.115 24/12/22,05:42:45,10,11,1, 12.0,1,1, -2.700, 10483.958, 418.971, 52845.070 24/12/22,05:42:45,11,11,1, 12.0,1,1, -2.700, 10483.899, 419.010, 52845.159 24/12/22,05:42:45,12,11,1, 12.0,1,1, -2.700, 10483.902, 418.985, 52845.188 24/12/22,05:42:45,13,11,1, 12.0,1,1, -2.700, 10483.900, 419.008, 52845.203 24/12/22,05:42:45,14,11,1, 12.0,1,1, -2.700, 10483.946, 419.035, 52845.142 24/12/22,05:42:45,15,11,1, 12.0,1,1, -2.700, 10483.927, 419.030, 52845.171 24/12/22,05:42:45,16,11,1, 12.0,1,1, -2.700, 10483.911, 419.050, 52845.125 24/12/22,05:42:45,17,11,1, 12.0,1,1, -2.700, 10483.921, 419.069, 52845.249 24/12/22,05:42:45,18,11,1, 12.0,1,1, -2.700, 10483.921, 419.058, 52845.212 24/12/22,05:42:45,19,11,1, 12.0,1,1, -2.700, 10483.915, 419.059, 52845.144 24/12/22,05:42:46,00,09,1, 11.9,1,1, -2.692, 10483.910, 419.059, 52845.144 24/12/22,05:42:46,01,09,1, 11.9,1,1, -2.692, 10483.918, 419.079, 52845.170 24/12/22,05:42:46,02,09,1, 11.9,1,1, -2.692, 10483.918, 419.090, 52845.204 24/12/22,05:42:46,03,09,1, 11.9,1,1, -2.692, 10483.931, 419.106, 52845.149 24/12/22,05:42:46,04,09,1, 11.9,1,1, -2.692, 10483.941, 419.115, 52845.133 24/12/22,05:42:46,05,09,1, 11.9,1,1, -2.692, 10483.934, 419.138, 52845.213 24/12/22,05:42:46,06,09,1, 11.9,1,1, -2.692, 10483.930, 419.142, 52845.175 24/12/22,05:42:46,07,09,1, 11.9,1,1, -2.692, 10483.959, 419.159, 52845.211 24/12/22,05:42:46,08,09,1, 11.9,1,1, -2.692, 10483.949, 419.166, 52845.169 24/12/22,05:42:46,09,09,1, 11.9,1,1, -2.692, 10483.947, 419.130, 52845.139 24/12/22,05:42:46,10,09,1, 11.9,1,1, -2.692, 10483.955, 419.137, 52845.168 24/12/22,05:42:46,11,09,1, 11.9,1,1, -2.692, 10483.953, 419.211, 52845.157 24/12/22,05:42:46,12,09,1, 11.9,1,1, -2.692, 10483.941, 419.174, 52845.184 24/12/22,05:42:46,13,09,1, 11.9,1,1, -2.692, 10483.973, 419.196, 52845.209 24/12/22,05:42:46,14,09,1, 11.9,1,1, -2.692, 10483.938, 419.198, 52845.311 24/12/22,05:42:46,15,09,1, 11.9,1,1, -2.692, 10483.986, 419.209, 52845.161 24/12/22,05:42:46,16,09,1, 11.9,1,1, -2.692, 10483.972, 419.190, 52845.183 24/12/22,05:42:46,17,09,1, 11.9,1,1, -2.692, 10483.944, 419.201, 52845.177 24/12/22,05:42:46,18,09,1, 11.9,1,1, -2.692, 10483.979, 419.208, 52845.105 24/12/22,05:42:46,19,09,1, 11.9,1,1, -2.692, 10483.959, 419.198, 52845.135 24/12/22,05:42:47,00,09,1, 11.9,1,1, -2.704, 10483.952, 419.198, 52845.135 24/12/22,05:42:47,01,09,1, 11.9,1,1, -2.704, 10483.986, 419.236, 52845.150 24/12/22,05:42:47,02,09,1, 11.9,1,1, -2.704, 10483.970, 419.253, 52845.215 24/12/22,05:42:47,03,09,1, 11.9,1,1, -2.704, 10483.947, 419.272, 52845.169 24/12/22,05:42:47,04,09,1, 11.9,1,1, -2.704, 10483.973, 419.263, 52845.196 24/12/22,05:42:47,05,09,1, 11.9,1,1, -2.704, 10483.939, 419.286, 52845.180 24/12/22,05:42:47,06,09,1, 11.9,1,1, -2.704, 10483.972, 419.274, 52845.153 24/12/22,05:42:47,07,09,1, 11.9,1,1, -2.704, 10483.980, 419.266, 52845.143 24/12/22,05:42:47,08,09,1, 11.9,1,1, -2.704, 10484.001, 419.294, 52845.185 24/12/22,05:42:47,09,09,1, 11.9,1,1, -2.704, 10483.995, 419.304, 52845.205 24/12/22,05:42:47,10,09,1, 11.9,1,1, -2.704, 10484.026, 419.313, 52845.264 24/12/22,05:42:47,11,09,1, 11.9,1,1, -2.704, 10484.020, 419.325, 52845.186 24/12/22,05:42:47,12,09,1, 11.9,1,1, -2.704, 10483.998, 419.326, 52845.209 24/12/22,05:42:47,13,09,1, 11.9,1,1, -2.704, 10484.007, 419.309, 52845.118 24/12/22,05:42:47,14,09,1, 11.9,1,1, -2.704, 10484.026, 419.361, 52845.204 24/12/22,05:42:47,15,09,1, 11.9,1,1, -2.704, 10484.020, 419.352, 52845.139 24/12/22,05:42:47,16,09,1, 11.9,1,1, -2.704, 10484.036, 419.386, 52845.180 24/12/22,05:42:47,17,09,1, 11.9,1,1, -2.704, 10484.020, 419.364, 52845.165 24/12/22,05:42:47,18,09,1, 11.9,1,1, -2.704, 10484.016, 419.368, 52845.193 24/12/22,05:42:47,19,09,1, 11.9,1,1, -2.704, 10484.057, 419.377, 52845.294 24/12/22,05:42:48,00,09,1, 11.9,1,1, -2.699, 10484.052, 419.377, 52845.294 24/12/22,05:42:48,01,09,1, 11.9,1,1, -2.699, 10484.062, 419.413, 52845.181 24/12/22,05:42:48,02,09,1, 11.9,1,1, -2.699, 10484.050, 419.388, 52845.182 24/12/22,05:42:48,03,09,1, 11.9,1,1, -2.699, 10484.060, 419.404, 52845.195 24/12/22,05:42:48,04,09,1, 11.9,1,1, -2.699, 10484.034, 419.417, 52845.220 24/12/22,05:42:48,05,09,1, 11.9,1,1, -2.699, 10484.088, 419.404, 52845.135 24/12/22,05:42:48,06,09,1, 11.9,1,1, -2.699, 10484.075, 419.404, 52845.188 24/12/22,05:42:48,07,09,1, 11.9,1,1, -2.699, 10484.073, 419.423, 52845.157 24/12/22,05:42:48,08,09,1, 11.9,1,1, -2.699, 10484.069, 419.440, 52845.193 24/12/22,05:42:48,09,09,1, 11.9,1,1, -2.699, 10484.092, 419.429, 52845.181 24/12/22,05:42:48,10,09,1, 11.9,1,1, -2.699, 10484.067, 419.455, 52845.181 24/12/22,05:42:48,11,09,1, 11.9,1,1, -2.699, 10484.087, 419.436, 52845.203 24/12/22,05:42:48,12,09,1, 11.9,1,1, -2.699, 10484.088, 419.437, 52845.144 24/12/22,05:42:48,13,09,1, 11.9,1,1, -2.699, 10484.124, 419.477, 52845.148 24/12/22,05:42:48,14,09,1, 11.9,1,1, -2.699, 10484.105, 419.475, 52845.207 24/12/22,05:42:48,15,09,1, 11.9,1,1, -2.699, 10484.106, 419.463, 52845.155 24/12/22,05:42:48,16,09,1, 11.9,1,1, -2.699, 10484.133, 419.469, 52845.166 24/12/22,05:42:48,17,09,1, 11.9,1,1, -2.699, 10484.143, 419.475, 52845.165 24/12/22,05:42:48,18,09,1, 11.9,1,1, -2.699, 10484.138, 419.486, 52845.113 24/12/22,05:42:48,19,09,1, 11.9,1,1, -2.699, 10484.155, 419.498, 52845.145 24/12/22,05:42:49,00,09,1, 11.9,1,1, -2.700, 10484.152, 419.498, 52845.145 24/12/22,05:42:49,01,09,1, 11.9,1,1, -2.700, 10484.148, 419.487, 52845.152 24/12/22,05:42:49,02,09,1, 11.9,1,1, -2.700, 10484.158, 419.490, 52845.188 24/12/22,05:42:49,03,09,1, 11.9,1,1, -2.700, 10484.141, 419.498, 52845.196 24/12/22,05:42:49,04,09,1, 11.9,1,1, -2.700, 10484.162, 419.521, 52845.217 24/12/22,05:42:49,05,09,1, 11.9,1,1, -2.700, 10484.173, 419.516, 52845.161 24/12/22,05:42:49,06,09,1, 11.9,1,1, -2.700, 10484.180, 419.524, 52845.167 24/12/22,05:42:49,07,09,1, 11.9,1,1, -2.700, 10484.199, 419.541, 52845.187 24/12/22,05:42:49,08,09,1, 11.9,1,1, -2.700, 10484.193, 419.523, 52845.164 24/12/22,05:42:49,09,09,1, 11.9,1,1, -2.700, 10484.181, 419.532, 52845.213 24/12/22,05:42:49,10,09,1, 11.9,1,1, -2.700, 10484.214, 419.548, 52845.214 24/12/22,05:42:49,11,09,1, 11.9,1,1, -2.700, 10484.217, 419.536, 52845.204 24/12/22,05:42:49,12,09,1, 11.9,1,1, -2.700, 10484.202, 419.526, 52845.147 24/12/22,05:42:49,13,09,1, 11.9,1,1, -2.700, 10484.226, 419.549, 52845.167 24/12/22,05:42:49,14,09,1, 11.9,1,1, -2.700, 10484.243, 419.537, 52845.222 24/12/22,05:42:49,15,09,1, 11.9,1,1, -2.700, 10484.218, 419.563, 52845.140 24/12/22,05:42:49,16,09,1, 11.9,1,1, -2.700, 10484.254, 419.559, 52845.153 24/12/22,05:42:49,17,09,1, 11.9,1,1, -2.700, 10484.249, 419.551, 52845.166 24/12/22,05:42:49,18,09,1, 11.9,1,1, -2.700, 10484.239, 419.575, 52845.120 24/12/22,05:42:49,19,09,1, 11.9,1,1, -2.700, 10484.277, 419.573, 52845.226 24/12/22,05:42:50,00,09,1, 12.0,1,1, -2.699, 10484.269, 419.573, 52845.226 24/12/22,05:42:50,01,09,1, 12.0,1,1, -2.699, 10484.268, 419.589, 52845.256 24/12/22,05:42:50,02,09,1, 12.0,1,1, -2.699, 10484.298, 419.577, 52845.178 24/12/22,05:42:50,03,09,1, 12.0,1,1, -2.699, 10484.290, 419.576, 52845.179 24/12/22,05:42:50,04,09,1, 12.0,1,1, -2.699, 10484.290, 419.576, 52845.095 24/12/22,05:42:50,05,09,1, 12.0,1,1, -2.699, 10484.316, 419.586, 52845.137 24/12/22,05:42:50,06,09,1, 12.0,1,1, -2.699, 10484.313, 419.599, 52845.135 24/12/22,05:42:50,07,09,1, 12.0,1,1, -2.699, 10484.312, 419.599, 52845.176 24/12/22,05:42:50,08,09,1, 12.0,1,1, -2.699, 10484.309, 419.590, 52845.098 24/12/22,05:42:50,09,09,1, 12.0,1,1, -2.699, 10484.321, 419.595, 52845.168 24/12/22,05:42:50,10,09,1, 12.0,1,1, -2.699, 10484.330, 419.605, 52845.155 24/12/22,05:42:50,11,09,1, 12.0,1,1, -2.699, 10484.332, 419.601, 52845.103 24/12/22,05:42:50,12,09,1, 12.0,1,1, -2.699, 10484.366, 419.615, 52845.158 24/12/22,05:42:50,13,09,1, 12.0,1,1, -2.699, 10484.359, 419.607, 52845.137 24/12/22,05:42:50,14,09,1, 12.0,1,1, -2.699, 10484.369, 419.597, 52845.138 24/12/22,05:42:50,15,09,1, 12.0,1,1, -2.699, 10484.367, 419.628, 52845.137 24/12/22,05:42:50,16,09,1, 12.0,1,1, -2.699, 10484.386, 419.604, 52845.133 24/12/22,05:42:50,17,09,1, 12.0,1,1, -2.699, 10484.397, 419.597, 52845.138 24/12/22,05:42:50,18,09,1, 12.0,1,1, -2.699, 10484.392, 419.636, 52845.135 24/12/22,05:42:50,19,09,1, 12.0,1,1, -2.699, 10484.422, 419.629, 52845.129 24/12/22,05:42:51,00,10,1, 12.0,1,1, -2.703, 10484.419, 419.629, 52845.129 24/12/22,05:42:51,01,10,1, 12.0,1,1, -2.703, 10484.451, 419.629, 52845.102 24/12/22,05:42:51,02,10,1, 12.0,1,1, -2.703, 10484.440, 419.615, 52845.103 24/12/22,05:42:51,03,10,1, 12.0,1,1, -2.703, 10484.430, 419.621, 52845.136 24/12/22,05:42:51,04,10,1, 12.0,1,1, -2.703, 10484.443, 419.656, 52845.184 24/12/22,05:42:51,05,10,1, 12.0,1,1, -2.703, 10484.423, 419.623, 52845.169 24/12/22,05:42:51,06,10,1, 12.0,1,1, -2.703, 10484.452, 419.651, 52845.135 24/12/22,05:42:51,07,10,1, 12.0,1,1, -2.703, 10484.480, 419.628, 52845.117 24/12/22,05:42:51,08,10,1, 12.0,1,1, -2.703, 10484.471, 419.624, 52845.141 24/12/22,05:42:51,09,10,1, 12.0,1,1, -2.703, 10484.483, 419.637, 52845.192 24/12/22,05:42:51,10,10,1, 12.0,1,1, -2.703, 10484.489, 419.647, 52845.139 24/12/22,05:42:51,11,10,1, 12.0,1,1, -2.703, 10484.507, 419.654, 52845.068 24/12/22,05:42:51,12,10,1, 12.0,1,1, -2.703, 10484.498, 419.636, 52845.179 24/12/22,05:42:51,13,10,1, 12.0,1,1, -2.703, 10484.503, 419.637, 52845.133 24/12/22,05:42:51,14,10,1, 12.0,1,1, -2.703, 10484.537, 419.640, 52845.104 24/12/22,05:42:51,15,10,1, 12.0,1,1, -2.703, 10484.529, 419.625, 52845.142 24/12/22,05:42:51,16,10,1, 12.0,1,1, -2.703, 10484.536, 419.651, 52845.068 24/12/22,05:42:51,17,10,1, 12.0,1,1, -2.703, 10484.576, 419.651, 52845.108 24/12/22,05:42:51,18,10,1, 12.0,1,1, -2.703, 10484.558, 419.655, 52845.082 24/12/22,05:42:51,19,10,1, 12.0,1,1, -2.703, 10484.582, 419.652, 52845.145 24/12/22,05:42:52,00,09,1, 11.9,1,1, -2.698, 10484.577, 419.652, 52845.145 24/12/22,05:42:52,01,09,1, 11.9,1,1, -2.698, 10484.574, 419.662, 52845.186 24/12/22,05:42:52,02,09,1, 11.9,1,1, -2.698, 10484.588, 419.648, 52845.120 24/12/22,05:42:52,03,09,1, 11.9,1,1, -2.698, 10484.611, 419.664, 52845.093 24/12/22,05:42:52,04,09,1, 11.9,1,1, -2.698, 10484.619, 419.710, 52845.129 24/12/22,05:42:52,05,09,1, 11.9,1,1, -2.698, 10484.603, 419.647, 52845.168 24/12/22,05:42:52,06,09,1, 11.9,1,1, -2.698, 10484.639, 419.671, 52845.074 24/12/22,05:42:52,07,09,1, 11.9,1,1, -2.698, 10484.636, 419.655, 52845.129 24/12/22,05:42:52,08,09,1, 11.9,1,1, -2.698, 10484.633, 419.652, 52845.107 24/12/22,05:42:52,09,09,1, 11.9,1,1, -2.698, 10484.641, 419.680, 52845.139 24/12/22,05:42:52,10,09,1, 11.9,1,1, -2.698, 10484.644, 419.677, 52845.142 24/12/22,05:42:52,11,09,1, 11.9,1,1, -2.698, 10484.656, 419.683, 52845.066 24/12/22,05:42:52,12,09,1, 11.9,1,1, -2.698, 10484.677, 419.674, 52845.164 24/12/22,05:42:52,13,09,1, 11.9,1,1, -2.698, 10484.683, 419.687, 52845.155 24/12/22,05:42:52,14,09,1, 11.9,1,1, -2.698, 10484.683, 419.672, 52845.086 24/12/22,05:42:52,15,09,1, 11.9,1,1, -2.698, 10484.709, 419.689, 52845.141 24/12/22,05:42:52,16,09,1, 11.9,1,1, -2.698, 10484.729, 419.690, 52845.089 24/12/22,05:42:52,17,09,1, 11.9,1,1, -2.698, 10484.740, 419.654, 52845.081 24/12/22,05:42:52,18,09,1, 11.9,1,1, -2.698, 10484.729, 419.695, 52845.164 24/12/22,05:42:52,19,09,1, 11.9,1,1, -2.698, 10484.720, 419.674, 52845.151 24/12/22,05:42:53,00,10,1, 12.0,1,1, -2.702, 10484.719, 419.674, 52845.151 24/12/22,05:42:53,01,10,1, 12.0,1,1, -2.702, 10484.771, 419.680, 52845.077 24/12/22,05:42:53,02,10,1, 12.0,1,1, -2.702, 10484.763, 419.698, 52845.132 24/12/22,05:42:53,03,10,1, 12.0,1,1, -2.702, 10484.761, 419.687, 52845.135 24/12/22,05:42:53,04,10,1, 12.0,1,1, -2.702, 10484.787, 419.694, 52845.155 24/12/22,05:42:53,05,10,1, 12.0,1,1, -2.702, 10484.753, 419.684, 52845.126 24/12/22,05:42:53,06,10,1, 12.0,1,1, -2.702, 10484.787, 419.672, 52845.093 24/12/22,05:42:53,07,10,1, 12.0,1,1, -2.702, 10484.804, 419.668, 52845.156 24/12/22,05:42:53,08,10,1, 12.0,1,1, -2.702, 10484.781, 419.663, 52845.094 24/12/22,05:42:53,09,10,1, 12.0,1,1, -2.702, 10484.812, 419.653, 52845.104 24/12/22,05:42:53,10,10,1, 12.0,1,1, -2.702, 10484.833, 419.675, 52845.076 24/12/22,05:42:53,11,10,1, 12.0,1,1, -2.702, 10484.809, 419.680, 52845.142 24/12/22,05:42:53,12,10,1, 12.0,1,1, -2.702, 10484.840, 419.696, 52845.123 24/12/22,05:42:53,13,10,1, 12.0,1,1, -2.702, 10484.854, 419.679, 52845.169 24/12/22,05:42:53,14,10,1, 12.0,1,1, -2.702, 10484.872, 419.692, 52845.102 24/12/22,05:42:53,15,10,1, 12.0,1,1, -2.702, 10484.855, 419.694, 52845.071 24/12/22,05:42:53,16,10,1, 12.0,1,1, -2.702, 10484.872, 419.673, 52845.097 24/12/22,05:42:53,17,10,1, 12.0,1,1, -2.702, 10484.894, 419.666, 52845.092 24/12/22,05:42:53,18,10,1, 12.0,1,1, -2.702, 10484.889, 419.682, 52845.127 24/12/22,05:42:53,19,10,1, 12.0,1,1, -2.702, 10484.896, 419.676, 52845.143 24/12/22,05:42:54,00,10,1, 11.8,1,1, -2.705, 10484.895, 419.676, 52845.143 24/12/22,05:42:54,01,10,1, 11.8,1,1, -2.705, 10484.923, 419.675, 52845.110 24/12/22,05:42:54,02,10,1, 11.8,1,1, -2.705, 10484.900, 419.660, 52845.131 24/12/22,05:42:54,03,10,1, 11.8,1,1, -2.705, 10484.920, 419.683, 52845.068 24/12/22,05:42:54,04,10,1, 11.8,1,1, -2.705, 10484.949, 419.678, 52845.152 24/12/22,05:42:54,05,10,1, 11.8,1,1, -2.705, 10484.968, 419.691, 52845.107 24/12/22,05:42:54,06,10,1, 11.8,1,1, -2.705, 10484.932, 419.669, 52845.118 24/12/22,05:42:54,07,10,1, 11.8,1,1, -2.705, 10484.969, 419.671, 52845.099 24/12/22,05:42:54,08,10,1, 11.8,1,1, -2.705, 10484.976, 419.678, 52845.137 24/12/22,05:42:54,09,10,1, 11.8,1,1, -2.705, 10484.996, 419.693, 52845.047 24/12/22,05:42:54,10,10,1, 11.8,1,1, -2.705, 10485.003, 419.674, 52845.158 24/12/22,05:42:54,11,10,1, 11.8,1,1, -2.705, 10485.012, 419.699, 52845.146 24/12/22,05:42:54,12,10,1, 11.8,1,1, -2.705, 10485.018, 419.695, 52845.128 24/12/22,05:42:54,13,10,1, 11.8,1,1, -2.705, 10485.029, 419.699, 52845.090 24/12/22,05:42:54,14,10,1, 11.8,1,1, -2.705, 10485.029, 419.690, 52845.099 24/12/22,05:42:54,15,10,1, 11.8,1,1, -2.705, 10485.044, 419.684, 52845.077 24/12/22,05:42:54,16,10,1, 11.8,1,1, -2.705, 10485.058, 419.655, 52845.049 24/12/22,05:42:54,17,10,1, 11.8,1,1, -2.705, 10485.053, 419.690, 52845.148 24/12/22,05:42:54,18,10,1, 11.8,1,1, -2.705, 10485.066, 419.692, 52845.173 24/12/22,05:42:54,19,10,1, 11.8,1,1, -2.705, 10485.065, 419.688, 52845.123 24/12/22,05:42:55,00,10,1, 11.9,1,1, -2.702, 10485.061, 419.688, 52845.123 24/12/22,05:42:55,01,10,1, 11.9,1,1, -2.702, 10485.104, 419.691, 52845.126 24/12/22,05:42:55,02,10,1, 11.9,1,1, -2.702, 10485.087, 419.685, 52845.098 24/12/22,05:42:55,03,10,1, 11.9,1,1, -2.702, 10485.074, 419.694, 52845.189 24/12/22,05:42:55,04,10,1, 11.9,1,1, -2.702, 10485.118, 419.683, 52845.150 24/12/22,05:42:55,05,10,1, 11.9,1,1, -2.702, 10485.115, 419.699, 52845.112 24/12/22,05:42:55,06,10,1, 11.9,1,1, -2.702, 10485.137, 419.677, 52845.086 24/12/22,05:42:55,07,10,1, 11.9,1,1, -2.702, 10485.145, 419.667, 52845.118 24/12/22,05:42:55,08,10,1, 11.9,1,1, -2.702, 10485.126, 419.676, 52845.108 24/12/22,05:42:55,09,10,1, 11.9,1,1, -2.702, 10485.134, 419.691, 52845.125 24/12/22,05:42:55,10,10,1, 11.9,1,1, -2.702, 10485.174, 419.677, 52845.177 24/12/22,05:42:55,11,10,1, 11.9,1,1, -2.702, 10485.164, 419.683, 52845.149 24/12/22,05:42:55,12,10,1, 11.9,1,1, -2.702, 10485.178, 419.685, 52845.158 24/12/22,05:42:55,13,10,1, 11.9,1,1, -2.702, 10485.203, 419.685, 52845.134 24/12/22,05:42:55,14,10,1, 11.9,1,1, -2.702, 10485.193, 419.685, 52845.098 24/12/22,05:42:55,15,10,1, 11.9,1,1, -2.702, 10485.195, 419.678, 52845.126 24/12/22,05:42:55,16,10,1, 11.9,1,1, -2.702, 10485.193, 419.695, 52845.124 24/12/22,05:42:55,17,10,1, 11.9,1,1, -2.702, 10485.218, 419.685, 52845.160 24/12/22,05:42:55,18,10,1, 11.9,1,1, -2.702, 10485.226, 419.696, 52845.147 24/12/22,05:42:55,19,10,1, 11.9,1,1, -2.702, 10485.217, 419.693, 52845.167 24/12/22,05:42:56,00,10,1, 11.9,1,1, -2.703, 10485.212, 419.693, 52845.167 24/12/22,05:42:56,01,10,1, 11.9,1,1, -2.703, 10485.239, 419.684, 52845.137 24/12/22,05:42:56,02,10,1, 11.9,1,1, -2.703, 10485.259, 419.693, 52845.184 24/12/22,05:42:56,03,10,1, 11.9,1,1, -2.703, 10485.238, 419.690, 52845.158 24/12/22,05:42:56,04,10,1, 11.9,1,1, -2.703, 10485.260, 419.687, 52845.093 24/12/22,05:42:56,05,10,1, 11.9,1,1, -2.703, 10485.258, 419.694, 52845.136 24/12/22,05:42:56,06,10,1, 11.9,1,1, -2.703, 10485.276, 419.700, 52845.162 24/12/22,05:42:56,07,10,1, 11.9,1,1, -2.703, 10485.278, 419.704, 52845.137 24/12/22,05:42:56,08,10,1, 11.9,1,1, -2.703, 10485.291, 419.701, 52845.172 24/12/22,05:42:56,09,10,1, 11.9,1,1, -2.703, 10485.282, 419.693, 52845.102 24/12/22,05:42:56,10,10,1, 11.9,1,1, -2.703, 10485.283, 419.685, 52845.130 24/12/22,05:42:56,11,10,1, 11.9,1,1, -2.703, 10485.301, 419.684, 52845.105 24/12/22,05:42:56,12,10,1, 11.9,1,1, -2.703, 10485.323, 419.694, 52845.149 24/12/22,05:42:56,13,10,1, 11.9,1,1, -2.703, 10485.339, 419.693, 52845.186 24/12/22,05:42:56,14,10,1, 11.9,1,1, -2.703, 10485.347, 419.672, 52845.164 24/12/22,05:42:56,15,10,1, 11.9,1,1, -2.703, 10485.336, 419.684, 52845.170 24/12/22,05:42:56,16,10,1, 11.9,1,1, -2.703, 10485.312, 419.661, 52845.129 24/12/22,05:42:56,17,10,1, 11.9,1,1, -2.703, 10485.351, 419.669, 52845.079 24/12/22,05:42:56,18,10,1, 11.9,1,1, -2.703, 10485.335, 419.687, 52845.192 24/12/22,05:42:56,19,10,1, 11.9,1,1, -2.703, 10485.345, 419.681, 52845.171 24/12/22,05:42:57,00,10,1, 12.0,1,1, -2.701, 10485.337, 419.681, 52845.171 24/12/22,05:42:57,01,10,1, 12.0,1,1, -2.701, 10485.371, 419.690, 52845.193 24/12/22,05:42:57,02,10,1, 12.0,1,1, -2.701, 10485.375, 419.713, 52845.230 24/12/22,05:42:57,03,10,1, 12.0,1,1, -2.701, 10485.391, 419.701, 52845.217 24/12/22,05:42:57,04,10,1, 12.0,1,1, -2.701, 10485.399, 419.699, 52845.212 24/12/22,05:42:57,05,10,1, 12.0,1,1, -2.701, 10485.397, 419.702, 52845.175 24/12/22,05:42:57,06,10,1, 12.0,1,1, -2.701, 10485.389, 419.711, 52845.214 24/12/22,05:42:57,07,10,1, 12.0,1,1, -2.701, 10485.396, 419.705, 52845.210 24/12/22,05:42:57,08,10,1, 12.0,1,1, -2.701, 10485.412, 419.703, 52845.124 24/12/22,05:42:57,09,10,1, 12.0,1,1, -2.701, 10485.413, 419.695, 52845.239 24/12/22,05:42:57,10,10,1, 12.0,1,1, -2.701, 10485.417, 419.711, 52845.180 24/12/22,05:42:57,11,10,1, 12.0,1,1, -2.701, 10485.424, 419.701, 52845.161 24/12/22,05:42:57,12,10,1, 12.0,1,1, -2.701, 10485.447, 419.722, 52845.144 24/12/22,05:42:57,13,10,1, 12.0,1,1, -2.701, 10485.471, 419.686, 52845.156 24/12/22,05:42:57,14,10,1, 12.0,1,1, -2.701, 10485.456, 419.701, 52845.245 24/12/22,05:42:57,15,10,1, 12.0,1,1, -2.701, 10485.458, 419.704, 52845.198 24/12/22,05:42:57,16,10,1, 12.0,1,1, -2.701, 10485.473, 419.707, 52845.192 24/12/22,05:42:57,17,10,1, 12.0,1,1, -2.701, 10485.470, 419.723, 52845.245 24/12/22,05:42:57,18,10,1, 12.0,1,1, -2.701, 10485.479, 419.695, 52845.171 24/12/22,05:42:57,19,10,1, 12.0,1,1, -2.701, 10485.483, 419.716, 52845.178 24/12/22,05:42:58,00,10,1, 11.9,1,1, -2.701, 10485.479, 419.716, 52845.178 24/12/22,05:42:58,01,10,1, 11.9,1,1, -2.701, 10485.479, 419.705, 52845.184 24/12/22,05:42:58,02,10,1, 11.9,1,1, -2.701, 10485.524, 419.708, 52845.249 24/12/22,05:42:58,03,10,1, 11.9,1,1, -2.701, 10485.499, 419.733, 52845.220 24/12/22,05:42:58,04,10,1, 11.9,1,1, -2.701, 10485.518, 419.699, 52845.154 24/12/22,05:42:58,05,10,1, 11.9,1,1, -2.701, 10485.521, 419.725, 52845.197 24/12/22,05:42:58,06,10,1, 11.9,1,1, -2.701, 10485.539, 419.727, 52845.305 24/12/22,05:42:58,07,10,1, 11.9,1,1, -2.701, 10485.546, 419.719, 52845.243 24/12/22,05:42:58,08,10,1, 11.9,1,1, -2.701, 10485.546, 419.711, 52845.249 24/12/22,05:42:58,09,10,1, 11.9,1,1, -2.701, 10485.554, 419.704, 52845.303 24/12/22,05:42:58,10,10,1, 11.9,1,1, -2.701, 10485.542, 419.722, 52845.237 24/12/22,05:42:58,11,10,1, 11.9,1,1, -2.701, 10485.541, 419.715, 52845.220 24/12/22,05:42:58,12,10,1, 11.9,1,1, -2.701, 10485.554, 419.724, 52845.294 24/12/22,05:42:58,13,10,1, 11.9,1,1, -2.701, 10485.553, 419.721, 52845.241 24/12/22,05:42:58,14,10,1, 11.9,1,1, -2.701, 10485.585, 419.697, 52845.246 24/12/22,05:42:58,15,10,1, 11.9,1,1, -2.701, 10485.574, 419.723, 52845.232 24/12/22,05:42:58,16,10,1, 11.9,1,1, -2.701, 10485.548, 419.726, 52845.250 24/12/22,05:42:58,17,10,1, 11.9,1,1, -2.701, 10485.595, 419.718, 52845.288 24/12/22,05:42:58,18,10,1, 11.9,1,1, -2.701, 10485.582, 419.711, 52845.238 24/12/22,05:42:58,19,10,1, 11.9,1,1, -2.701, 10485.576, 419.718, 52845.325 24/12/22,05:42:59,00,10,1, 11.9,1,1, -2.701, 10485.570, 419.718, 52845.325 24/12/22,05:42:59,01,10,1, 11.9,1,1, -2.701, 10485.586, 419.734, 52845.321 24/12/22,05:42:59,02,10,1, 11.9,1,1, -2.701, 10485.611, 419.722, 52845.316 24/12/22,05:42:59,03,10,1, 11.9,1,1, -2.701, 10485.617, 419.751, 52845.293 24/12/22,05:42:59,04,10,1, 11.9,1,1, -2.701, 10485.604, 419.738, 52845.268 24/12/22,05:42:59,05,10,1, 11.9,1,1, -2.701, 10485.641, 419.740, 52845.357 24/12/22,05:42:59,06,10,1, 11.9,1,1, -2.701, 10485.606, 419.730, 52845.359 24/12/22,05:42:59,07,10,1, 11.9,1,1, -2.701, 10485.602, 419.722, 52845.328 24/12/22,05:42:59,08,10,1, 11.9,1,1, -2.701, 10485.612, 419.757, 52845.326 24/12/22,05:42:59,09,10,1, 11.9,1,1, -2.701, 10485.636, 419.750, 52845.285 24/12/22,05:42:59,10,10,1, 11.9,1,1, -2.701, 10485.615, 419.742, 52845.298 24/12/22,05:42:59,11,10,1, 11.9,1,1, -2.701, 10485.646, 419.759, 52845.408 24/12/22,05:42:59,12,10,1, 11.9,1,1, -2.701, 10485.636, 419.754, 52845.340 24/12/22,05:42:59,13,10,1, 11.9,1,1, -2.701, 10485.643, 419.776, 52845.322 24/12/22,05:42:59,14,10,1, 11.9,1,1, -2.701, 10485.633, 419.758, 52845.250 24/12/22,05:42:59,15,10,1, 11.9,1,1, -2.701, 10485.630, 419.773, 52845.364 24/12/22,05:42:59,16,10,1, 11.9,1,1, -2.701, 10485.648, 419.759, 52845.308 24/12/22,05:42:59,17,10,1, 11.9,1,1, -2.701, 10485.636, 419.776, 52845.301 24/12/22,05:42:59,18,10,1, 11.9,1,1, -2.701, 10485.651, 419.788, 52845.331 24/12/22,05:42:59,19,10,1, 11.9,1,1, -2.701, 10485.654, 419.779, 52845.297 24/12/22,05:43:00,00,09,1, 11.9,1,1, -2.705, 10485.646, 419.779, 52845.297 24/12/22,05:43:00,01,09,1, 11.9,1,1, -2.705, 10485.653, 419.776, 52845.447 24/12/22,05:43:00,02,09,1, 11.9,1,1, -2.705, 10485.679, 419.763, 52845.374 24/12/22,05:43:00,03,09,1, 11.9,1,1, -2.705, 10485.684, 419.763, 52845.344 24/12/22,05:43:00,04,09,1, 11.9,1,1, -2.705, 10485.656, 419.761, 52845.358 24/12/22,05:43:00,05,09,1, 11.9,1,1, -2.705, 10485.663, 419.776, 52845.384 24/12/22,05:43:00,06,09,1, 11.9,1,1, -2.705, 10485.662, 419.751, 52845.309 24/12/22,05:43:00,07,09,1, 11.9,1,1, -2.705, 10485.678, 419.788, 52845.370 24/12/22,05:43:00,08,09,1, 11.9,1,1, -2.705, 10485.712, 419.800, 52845.378 24/12/22,05:43:00,09,09,1, 11.9,1,1, -2.705, 10485.707, 419.799, 52845.375 24/12/22,05:43:00,10,09,1, 11.9,1,1, -2.705, 10485.685, 419.813, 52845.340 24/12/22,05:43:00,11,09,1, 11.9,1,1, -2.705, 10485.701, 419.819, 52845.394 24/12/22,05:43:00,12,09,1, 11.9,1,1, -2.705, 10485.709, 419.834, 52845.402 24/12/22,05:43:00,13,09,1, 11.9,1,1, -2.705, 10485.716, 419.816, 52845.325 24/12/22,05:43:00,14,09,1, 11.9,1,1, -2.705, 10485.704, 419.826, 52845.377 24/12/22,05:43:00,15,09,1, 11.9,1,1, -2.705, 10485.695, 419.829, 52845.391 24/12/22,05:43:00,16,09,1, 11.9,1,1, -2.705, 10485.731, 419.838, 52845.306 24/12/22,05:43:00,17,09,1, 11.9,1,1, -2.705, 10485.731, 419.834, 52845.349 24/12/22,05:43:00,18,09,1, 11.9,1,1, -2.705, 10485.722, 419.856, 52845.303 24/12/22,05:43:00,19,09,1, 11.9,1,1, -2.705, 10485.727, 419.854, 52845.400 24/12/22,05:43:01,00,09,1, 11.8,1,1, -2.701, 10485.721, 419.854, 52845.400 24/12/22,05:43:01,01,09,1, 11.8,1,1, -2.701, 10485.728, 419.876, 52845.367 24/12/22,05:43:01,02,09,1, 11.8,1,1, -2.701, 10485.706, 419.856, 52845.337 24/12/22,05:43:01,03,09,1, 11.8,1,1, -2.701, 10485.712, 419.879, 52845.386 24/12/22,05:43:01,04,09,1, 11.8,1,1, -2.701, 10485.751, 419.889, 52845.449 24/12/22,05:43:01,05,09,1, 11.8,1,1, -2.701, 10485.745, 419.874, 52845.445 24/12/22,05:43:01,06,09,1, 11.8,1,1, -2.701, 10485.782, 419.883, 52845.311 24/12/22,05:43:01,07,09,1, 11.8,1,1, -2.701, 10485.747, 419.876, 52845.350 24/12/22,05:43:01,08,09,1, 11.8,1,1, -2.701, 10485.730, 419.906, 52845.356 24/12/22,05:43:01,09,09,1, 11.8,1,1, -2.701, 10485.724, 419.911, 52845.397 24/12/22,05:43:01,10,09,1, 11.8,1,1, -2.701, 10485.742, 419.912, 52845.452 24/12/22,05:43:01,11,09,1, 11.8,1,1, -2.701, 10485.746, 419.910, 52845.432 24/12/22,05:43:01,12,09,1, 11.8,1,1, -2.701, 10485.736, 419.919, 52845.411 24/12/22,05:43:01,13,09,1, 11.8,1,1, -2.701, 10485.750, 419.926, 52845.423 24/12/22,05:43:01,14,09,1, 11.8,1,1, -2.701, 10485.742, 419.937, 52845.403 24/12/22,05:43:01,15,09,1, 11.8,1,1, -2.701, 10485.714, 419.926, 52845.371 24/12/22,05:43:01,16,09,1, 11.8,1,1, -2.701, 10485.773, 419.922, 52845.374 24/12/22,05:43:01,17,09,1, 11.8,1,1, -2.701, 10485.751, 419.934, 52845.426 24/12/22,05:43:01,18,09,1, 11.8,1,1, -2.701, 10485.748, 419.940, 52845.462 24/12/22,05:43:01,19,09,1, 11.8,1,1, -2.701, 10485.755, 419.964, 52845.456 24/12/22,05:43:02,00,09,1, 11.9,1,1, -2.697, 10485.754, 419.964, 52845.456 24/12/22,05:43:02,01,09,1, 11.9,1,1, -2.697, 10485.762, 419.972, 52845.424 24/12/22,05:43:02,02,09,1, 11.9,1,1, -2.697, 10485.752, 419.960, 52845.431 24/12/22,05:43:02,03,09,1, 11.9,1,1, -2.697, 10485.767, 419.993, 52845.430 24/12/22,05:43:02,04,09,1, 11.9,1,1, -2.697, 10485.758, 419.966, 52845.406 24/12/22,05:43:02,05,09,1, 11.9,1,1, -2.697, 10485.757, 419.989, 52845.436 24/12/22,05:43:02,06,09,1, 11.9,1,1, -2.697, 10485.763, 419.976, 52845.430 24/12/22,05:43:02,07,09,1, 11.9,1,1, -2.697, 10485.756, 419.977, 52845.466 24/12/22,05:43:02,08,09,1, 11.9,1,1, -2.697, 10485.793, 420.006, 52845.463 24/12/22,05:43:02,09,09,1, 11.9,1,1, -2.697, 10485.777, 419.996, 52845.443 24/12/22,05:43:02,10,09,1, 11.9,1,1, -2.697, 10485.772, 420.011, 52845.505 24/12/22,05:43:02,11,09,1, 11.9,1,1, -2.697, 10485.806, 420.001, 52845.492 24/12/22,05:43:02,12,09,1, 11.9,1,1, -2.697, 10485.810, 420.017, 52845.471 24/12/22,05:43:02,13,09,1, 11.9,1,1, -2.697, 10485.807, 420.028, 52845.529 24/12/22,05:43:02,14,09,1, 11.9,1,1, -2.697, 10485.807, 420.039, 52845.526 24/12/22,05:43:02,15,09,1, 11.9,1,1, -2.697, 10485.795, 420.043, 52845.443 24/12/22,05:43:02,16,09,1, 11.9,1,1, -2.697, 10485.788, 420.042, 52845.533 24/12/22,05:43:02,17,09,1, 11.9,1,1, -2.697, 10485.773, 420.044, 52845.506 24/12/22,05:43:02,18,09,1, 11.9,1,1, -2.697, 10485.792, 420.045, 52845.506 24/12/22,05:43:02,19,09,1, 11.9,1,1, -2.697, 10485.785, 420.060, 52845.538 24/12/22,05:43:03,00,10,1, 12.0,1,1, -2.703, 10485.779, 420.060, 52845.538 24/12/22,05:43:03,01,10,1, 12.0,1,1, -2.703, 10485.801, 420.053, 52845.552 24/12/22,05:43:03,02,10,1, 12.0,1,1, -2.703, 10485.802, 420.060, 52845.516 24/12/22,05:43:03,03,10,1, 12.0,1,1, -2.703, 10485.807, 420.082, 52845.465 24/12/22,05:43:03,04,10,1, 12.0,1,1, -2.703, 10485.779, 420.071, 52845.553 24/12/22,05:43:03,05,10,1, 12.0,1,1, -2.703, 10485.802, 420.100, 52845.594 24/12/22,05:43:03,06,10,1, 12.0,1,1, -2.703, 10485.800, 420.095, 52845.513 24/12/22,05:43:03,07,10,1, 12.0,1,1, -2.703, 10485.792, 420.085, 52845.589 24/12/22,05:43:03,08,10,1, 12.0,1,1, -2.703, 10485.771, 420.088, 52845.525 24/12/22,05:43:03,09,10,1, 12.0,1,1, -2.703, 10485.792, 420.119, 52845.592 24/12/22,05:43:03,10,10,1, 12.0,1,1, -2.703, 10485.782, 420.128, 52845.617 24/12/22,05:43:03,11,10,1, 12.0,1,1, -2.703, 10485.797, 420.131, 52845.491 24/12/22,05:43:03,12,10,1, 12.0,1,1, -2.703, 10485.808, 420.132, 52845.614 24/12/22,05:43:03,13,10,1, 12.0,1,1, -2.703, 10485.796, 420.117, 52845.604 24/12/22,05:43:03,14,10,1, 12.0,1,1, -2.703, 10485.820, 420.147, 52845.592 24/12/22,05:43:03,15,10,1, 12.0,1,1, -2.703, 10485.817, 420.140, 52845.576 24/12/22,05:43:03,16,10,1, 12.0,1,1, -2.703, 10485.800, 420.149, 52845.615 24/12/22,05:43:03,17,10,1, 12.0,1,1, -2.703, 10485.819, 420.159, 52845.605 24/12/22,05:43:03,18,10,1, 12.0,1,1, -2.703, 10485.821, 420.170, 52845.656 24/12/22,05:43:03,19,10,1, 12.0,1,1, -2.703, 10485.836, 420.159, 52845.626 24/12/22,05:43:04,00,09,1, 11.9,1,1, -2.698, 10485.829, 420.159, 52845.626 24/12/22,05:43:04,01,09,1, 11.9,1,1, -2.698, 10485.826, 420.163, 52845.579 24/12/22,05:43:04,02,09,1, 11.9,1,1, -2.698, 10485.817, 420.180, 52845.608 24/12/22,05:43:04,03,09,1, 11.9,1,1, -2.698, 10485.815, 420.195, 52845.603 24/12/22,05:43:04,04,09,1, 11.9,1,1, -2.698, 10485.813, 420.215, 52845.597 24/12/22,05:43:04,05,09,1, 11.9,1,1, -2.698, 10485.830, 420.198, 52845.585 24/12/22,05:43:04,06,09,1, 11.9,1,1, -2.698, 10485.818, 420.213, 52845.551 24/12/22,05:43:04,07,09,1, 11.9,1,1, -2.698, 10485.829, 420.216, 52845.689 24/12/22,05:43:04,08,09,1, 11.9,1,1, -2.698, 10485.836, 420.229, 52845.647 24/12/22,05:43:04,09,09,1, 11.9,1,1, -2.698, 10485.826, 420.209, 52845.652 24/12/22,05:43:04,10,09,1, 11.9,1,1, -2.698, 10485.807, 420.228, 52845.614 24/12/22,05:43:04,11,09,1, 11.9,1,1, -2.698, 10485.830, 420.244, 52845.616 24/12/22,05:43:04,12,09,1, 11.9,1,1, -2.698, 10485.830, 420.228, 52845.610 24/12/22,05:43:04,13,09,1, 11.9,1,1, -2.698, 10485.815, 420.270, 52845.702 24/12/22,05:43:04,14,09,1, 11.9,1,1, -2.698, 10485.820, 420.283, 52845.651 24/12/22,05:43:04,15,09,1, 11.9,1,1, -2.698, 10485.827, 420.282, 52845.655 24/12/22,05:43:04,16,09,1, 11.9,1,1, -2.698, 10485.825, 420.262, 52845.718 24/12/22,05:43:04,17,09,1, 11.9,1,1, -2.698, 10485.832, 420.287, 52845.726 24/12/22,05:43:04,18,09,1, 11.9,1,1, -2.698, 10485.836, 420.288, 52845.685 24/12/22,05:43:04,19,09,1, 11.9,1,1, -2.698, 10485.798, 420.310, 52845.662 24/12/22,05:43:05,00,09,1, 11.9,1,1, -2.702, 10485.796, 420.310, 52845.662 24/12/22,05:43:05,01,09,1, 11.9,1,1, -2.702, 10485.813, 420.295, 52845.659 24/12/22,05:43:05,02,09,1, 11.9,1,1, -2.702, 10485.823, 420.328, 52845.669 24/12/22,05:43:05,03,09,1, 11.9,1,1, -2.702, 10485.827, 420.311, 52845.706 24/12/22,05:43:05,04,09,1, 11.9,1,1, -2.702, 10485.836, 420.274, 52845.652 24/12/22,05:43:05,05,09,1, 11.9,1,1, -2.702, 10485.837, 420.318, 52845.707 24/12/22,05:43:05,06,09,1, 11.9,1,1, -2.702, 10485.826, 420.336, 52845.711 24/12/22,05:43:05,07,09,1, 11.9,1,1, -2.702, 10485.851, 420.319, 52845.750 24/12/22,05:43:05,08,09,1, 11.9,1,1, -2.702, 10485.834, 420.341, 52845.737 24/12/22,05:43:05,09,09,1, 11.9,1,1, -2.702, 10485.854, 420.348, 52845.662 24/12/22,05:43:05,10,09,1, 11.9,1,1, -2.702, 10485.874, 420.362, 52845.725 24/12/22,05:43:05,11,09,1, 11.9,1,1, -2.702, 10485.844, 420.363, 52845.738 24/12/22,05:43:05,12,09,1, 11.9,1,1, -2.702, 10485.855, 420.386, 52845.780 24/12/22,05:43:05,13,09,1, 11.9,1,1, -2.702, 10485.862, 420.365, 52845.693 24/12/22,05:43:05,14,09,1, 11.9,1,1, -2.702, 10485.871, 420.369, 52845.755 24/12/22,05:43:05,15,09,1, 11.9,1,1, -2.702, 10485.873, 420.364, 52845.710 24/12/22,05:43:05,16,09,1, 11.9,1,1, -2.702, 10485.848, 420.390, 52845.718 24/12/22,05:43:05,17,09,1, 11.9,1,1, -2.702, 10485.879, 420.396, 52845.732 24/12/22,05:43:05,18,09,1, 11.9,1,1, -2.702, 10485.882, 420.403, 52845.738 24/12/22,05:43:05,19,09,1, 11.9,1,1, -2.702, 10485.891, 420.386, 52845.738 24/12/22,05:43:06,00,09,1, 12.0,1,1, -2.699, 10485.888, 420.386, 52845.738 24/12/22,05:43:06,01,09,1, 12.0,1,1, -2.699, 10485.871, 420.415, 52845.795 24/12/22,05:43:06,02,09,1, 12.0,1,1, -2.699, 10485.855, 420.422, 52845.721 24/12/22,05:43:06,03,09,1, 12.0,1,1, -2.699, 10485.868, 420.437, 52845.716 24/12/22,05:43:06,04,09,1, 12.0,1,1, -2.699, 10485.878, 420.411, 52845.788 24/12/22,05:43:06,05,09,1, 12.0,1,1, -2.699, 10485.861, 420.449, 52845.791 24/12/22,05:43:06,06,09,1, 12.0,1,1, -2.699, 10485.848, 420.462, 52845.792 24/12/22,05:43:06,07,09,1, 12.0,1,1, -2.699, 10485.866, 420.468, 52845.727 24/12/22,05:43:06,08,09,1, 12.0,1,1, -2.699, 10485.859, 420.451, 52845.759 24/12/22,05:43:06,09,09,1, 12.0,1,1, -2.699, 10485.859, 420.485, 52845.735 24/12/22,05:43:06,10,09,1, 12.0,1,1, -2.699, 10485.869, 420.476, 52845.795 24/12/22,05:43:06,11,09,1, 12.0,1,1, -2.699, 10485.866, 420.470, 52845.773 24/12/22,05:43:06,12,09,1, 12.0,1,1, -2.699, 10485.841, 420.486, 52845.729 24/12/22,05:43:06,13,09,1, 12.0,1,1, -2.699, 10485.848, 420.498, 52845.797 24/12/22,05:43:06,14,09,1, 12.0,1,1, -2.699, 10485.861, 420.512, 52845.846 24/12/22,05:43:06,15,09,1, 12.0,1,1, -2.699, 10485.877, 420.497, 52845.813 24/12/22,05:43:06,16,09,1, 12.0,1,1, -2.699, 10485.846, 420.531, 52845.763 24/12/22,05:43:06,17,09,1, 12.0,1,1, -2.699, 10485.867, 420.508, 52845.798 24/12/22,05:43:06,18,09,1, 12.0,1,1, -2.699, 10485.869, 420.534, 52845.854 24/12/22,05:43:06,19,09,1, 12.0,1,1, -2.699, 10485.852, 420.557, 52845.806 24/12/22,05:43:07,00,09,1, 12.0,1,1, -2.701, 10485.846, 420.557, 52845.806 24/12/22,05:43:07,01,09,1, 12.0,1,1, -2.701, 10485.883, 420.542, 52845.838 24/12/22,05:43:07,02,09,1, 12.0,1,1, -2.701, 10485.887, 420.560, 52845.785 24/12/22,05:43:07,03,09,1, 12.0,1,1, -2.701, 10485.899, 420.564, 52845.780 24/12/22,05:43:07,04,09,1, 12.0,1,1, -2.701, 10485.874, 420.594, 52845.885 24/12/22,05:43:07,05,09,1, 12.0,1,1, -2.701, 10485.885, 420.571, 52845.824 24/12/22,05:43:07,06,09,1, 12.0,1,1, -2.701, 10485.901, 420.593, 52845.881 24/12/22,05:43:07,07,09,1, 12.0,1,1, -2.701, 10485.887, 420.588, 52845.792 24/12/22,05:43:07,08,09,1, 12.0,1,1, -2.701, 10485.884, 420.606, 52845.882 24/12/22,05:43:07,09,09,1, 12.0,1,1, -2.701, 10485.878, 420.595, 52845.830 24/12/22,05:43:07,10,09,1, 12.0,1,1, -2.701, 10485.897, 420.593, 52845.801 24/12/22,05:43:07,11,09,1, 12.0,1,1, -2.701, 10485.872, 420.627, 52845.855 24/12/22,05:43:07,12,09,1, 12.0,1,1, -2.701, 10485.880, 420.611, 52845.797 24/12/22,05:43:07,13,09,1, 12.0,1,1, -2.701, 10485.892, 420.626, 52845.785 24/12/22,05:43:07,14,09,1, 12.0,1,1, -2.701, 10485.890, 420.655, 52845.882 24/12/22,05:43:07,15,09,1, 12.0,1,1, -2.701, 10485.879, 420.635, 52845.797 24/12/22,05:43:07,16,09,1, 12.0,1,1, -2.701, 10485.907, 420.630, 52845.884 24/12/22,05:43:07,17,09,1, 12.0,1,1, -2.701, 10485.914, 420.656, 52845.871 24/12/22,05:43:07,18,09,1, 12.0,1,1, -2.701, 10485.914, 420.635, 52845.801 24/12/22,05:43:07,19,09,1, 12.0,1,1, -2.701, 10485.914, 420.670, 52845.913 24/12/22,05:43:08,00,09,1, 11.9,1,1, -2.702, 10485.913, 420.670, 52845.913 24/12/22,05:43:08,01,09,1, 11.9,1,1, -2.702, 10485.913, 420.654, 52845.807 24/12/22,05:43:08,02,09,1, 11.9,1,1, -2.702, 10485.897, 420.690, 52845.895 24/12/22,05:43:08,03,09,1, 11.9,1,1, -2.702, 10485.893, 420.668, 52845.906 24/12/22,05:43:08,04,09,1, 11.9,1,1, -2.702, 10485.903, 420.681, 52845.896 24/12/22,05:43:08,05,09,1, 11.9,1,1, -2.702, 10485.922, 420.708, 52845.867 24/12/22,05:43:08,06,09,1, 11.9,1,1, -2.702, 10485.933, 420.696, 52845.878 24/12/22,05:43:08,07,09,1, 11.9,1,1, -2.702, 10485.908, 420.690, 52845.879 24/12/22,05:43:08,08,09,1, 11.9,1,1, -2.702, 10485.908, 420.700, 52845.893 24/12/22,05:43:08,09,09,1, 11.9,1,1, -2.702, 10485.910, 420.699, 52845.904 24/12/22,05:43:08,10,09,1, 11.9,1,1, -2.702, 10485.929, 420.702, 52845.887 24/12/22,05:43:08,11,09,1, 11.9,1,1, -2.702, 10485.942, 420.733, 52845.953 24/12/22,05:43:08,12,09,1, 11.9,1,1, -2.702, 10485.911, 420.718, 52845.918 24/12/22,05:43:08,13,09,1, 11.9,1,1, -2.702, 10485.930, 420.746, 52845.924 24/12/22,05:43:08,14,09,1, 11.9,1,1, -2.702, 10485.934, 420.747, 52845.952 24/12/22,05:43:08,15,09,1, 11.9,1,1, -2.702, 10485.944, 420.747, 52845.889 24/12/22,05:43:08,16,09,1, 11.9,1,1, -2.702, 10485.935, 420.773, 52845.883 24/12/22,05:43:08,17,09,1, 11.9,1,1, -2.702, 10485.939, 420.763, 52845.928 24/12/22,05:43:08,18,09,1, 11.9,1,1, -2.702, 10485.925, 420.733, 52845.943 24/12/22,05:43:08,19,09,1, 11.9,1,1, -2.702, 10485.917, 420.771, 52845.944 24/12/22,05:43:09,00,09,1, 12.0,1,1, -2.701, 10485.913, 420.771, 52845.944 24/12/22,05:43:09,01,09,1, 12.0,1,1, -2.701, 10485.963, 420.796, 52846.022 24/12/22,05:43:09,02,09,1, 12.0,1,1, -2.701, 10485.946, 420.780, 52845.915 24/12/22,05:43:09,03,09,1, 12.0,1,1, -2.701, 10485.945, 420.803, 52845.921 24/12/22,05:43:09,04,09,1, 12.0,1,1, -2.701, 10485.961, 420.804, 52845.955 24/12/22,05:43:09,05,09,1, 12.0,1,1, -2.701, 10485.967, 420.810, 52845.983 24/12/22,05:43:09,06,09,1, 12.0,1,1, -2.701, 10485.965, 420.793, 52845.923 24/12/22,05:43:09,07,09,1, 12.0,1,1, -2.701, 10485.960, 420.815, 52845.954 24/12/22,05:43:09,08,09,1, 12.0,1,1, -2.701, 10485.948, 420.807, 52845.943 24/12/22,05:43:09,09,09,1, 12.0,1,1, -2.701, 10485.950, 420.828, 52845.914 24/12/22,05:43:09,10,09,1, 12.0,1,1, -2.701, 10485.966, 420.845, 52845.943 24/12/22,05:43:09,11,09,1, 12.0,1,1, -2.701, 10485.942, 420.847, 52845.980 24/12/22,05:43:09,12,09,1, 12.0,1,1, -2.701, 10485.949, 420.847, 52845.968 24/12/22,05:43:09,13,09,1, 12.0,1,1, -2.701, 10485.997, 420.843, 52845.939 24/12/22,05:43:09,14,09,1, 12.0,1,1, -2.701, 10485.966, 420.873, 52846.038 24/12/22,05:43:09,15,09,1, 12.0,1,1, -2.701, 10485.956, 420.863, 52846.014 24/12/22,05:43:09,16,09,1, 12.0,1,1, -2.701, 10485.970, 420.850, 52845.961 24/12/22,05:43:09,17,09,1, 12.0,1,1, -2.701, 10485.969, 420.884, 52845.992 24/12/22,05:43:09,18,09,1, 12.0,1,1, -2.701, 10485.976, 420.879, 52845.939 24/12/22,05:43:09,19,09,1, 12.0,1,1, -2.701, 10485.978, 420.886, 52845.984 24/12/22,05:43:10,00,10,1, 11.9,1,1, -2.700, 10485.971, 420.886, 52845.984 24/12/22,05:43:10,01,10,1, 11.9,1,1, -2.700, 10485.975, 420.897, 52846.000 24/12/22,05:43:10,02,10,1, 11.9,1,1, -2.700, 10485.961, 420.906, 52845.977 24/12/22,05:43:10,03,10,1, 11.9,1,1, -2.700, 10485.986, 420.887, 52845.932 24/12/22,05:43:10,04,10,1, 11.9,1,1, -2.700, 10485.961, 420.901, 52845.901 24/12/22,05:43:10,05,10,1, 11.9,1,1, -2.700, 10485.982, 420.923, 52845.917 24/12/22,05:43:10,06,10,1, 11.9,1,1, -2.700, 10485.995, 420.914, 52845.982 24/12/22,05:43:10,07,10,1, 11.9,1,1, -2.700, 10486.010, 420.924, 52845.947 24/12/22,05:43:10,08,10,1, 11.9,1,1, -2.700, 10486.025, 420.932, 52845.950 24/12/22,05:43:10,09,10,1, 11.9,1,1, -2.700, 10486.019, 420.928, 52845.988 24/12/22,05:43:10,10,10,1, 11.9,1,1, -2.700, 10485.992, 420.937, 52846.030 24/12/22,05:43:10,11,10,1, 11.9,1,1, -2.700, 10486.018, 420.932, 52845.945 24/12/22,05:43:10,12,10,1, 11.9,1,1, -2.700, 10486.009, 420.932, 52846.000 24/12/22,05:43:10,13,10,1, 11.9,1,1, -2.700, 10486.017, 420.955, 52845.952 24/12/22,05:43:10,14,10,1, 11.9,1,1, -2.700, 10486.006, 420.952, 52845.980 24/12/22,05:43:10,15,10,1, 11.9,1,1, -2.700, 10486.031, 420.990, 52845.984 24/12/22,05:43:10,16,10,1, 11.9,1,1, -2.700, 10486.030, 420.969, 52845.991 24/12/22,05:43:10,17,10,1, 11.9,1,1, -2.700, 10486.035, 420.974, 52846.003 24/12/22,05:43:10,18,10,1, 11.9,1,1, -2.700, 10486.020, 420.965, 52846.005 24/12/22,05:43:10,19,10,1, 11.9,1,1, -2.700, 10486.018, 420.987, 52846.035 24/12/22,05:43:11,00,10,1, 11.9,1,1, -2.701, 10486.013, 420.987, 52846.035 24/12/22,05:43:11,01,10,1, 11.9,1,1, -2.701, 10486.039, 420.982, 52846.058 24/12/22,05:43:11,02,10,1, 11.9,1,1, -2.701, 10486.018, 421.027, 52846.039 24/12/22,05:43:11,03,10,1, 11.9,1,1, -2.701, 10486.021, 420.993, 52845.974 24/12/22,05:43:11,04,10,1, 11.9,1,1, -2.701, 10486.058, 421.002, 52845.988 24/12/22,05:43:11,05,10,1, 11.9,1,1, -2.701, 10486.044, 421.010, 52846.042 24/12/22,05:43:11,06,10,1, 11.9,1,1, -2.701, 10486.041, 420.994, 52845.965 24/12/22,05:43:11,07,10,1, 11.9,1,1, -2.701, 10486.024, 421.027, 52846.049 24/12/22,05:43:11,08,10,1, 11.9,1,1, -2.701, 10486.054, 421.024, 52846.042 24/12/22,05:43:11,09,10,1, 11.9,1,1, -2.701, 10486.060, 421.019, 52845.974 24/12/22,05:43:11,10,10,1, 11.9,1,1, -2.701, 10486.077, 421.020, 52846.058 24/12/22,05:43:11,11,10,1, 11.9,1,1, -2.701, 10486.070, 421.019, 52845.975 24/12/22,05:43:11,12,10,1, 11.9,1,1, -2.701, 10486.076, 421.033, 52846.075 24/12/22,05:43:11,13,10,1, 11.9,1,1, -2.701, 10486.063, 421.061, 52846.087 24/12/22,05:43:11,14,10,1, 11.9,1,1, -2.701, 10486.076, 421.038, 52845.997 24/12/22,05:43:11,15,10,1, 11.9,1,1, -2.701, 10486.058, 421.049, 52845.938 24/12/22,05:43:11,16,10,1, 11.9,1,1, -2.701, 10486.067, 421.063, 52846.089 24/12/22,05:43:11,17,10,1, 11.9,1,1, -2.701, 10486.081, 421.087, 52846.025 24/12/22,05:43:11,18,10,1, 11.9,1,1, -2.701, 10486.086, 421.077, 52846.050 24/12/22,05:43:11,19,10,1, 11.9,1,1, -2.701, 10486.091, 421.047, 52846.058 24/12/22,05:43:12,00,10,1, 11.9,1,1, -2.700, 10486.088, 421.047, 52846.058 24/12/22,05:43:12,01,10,1, 11.9,1,1, -2.700, 10486.079, 421.075, 52846.007 24/12/22,05:43:12,02,10,1, 11.9,1,1, -2.700, 10486.114, 421.059, 52846.014 24/12/22,05:43:12,03,10,1, 11.9,1,1, -2.700, 10486.109, 421.086, 52845.999 24/12/22,05:43:12,04,10,1, 11.9,1,1, -2.700, 10486.097, 421.096, 52846.044 24/12/22,05:43:12,05,10,1, 11.9,1,1, -2.700, 10486.116, 421.088, 52846.006 24/12/22,05:43:12,06,10,1, 11.9,1,1, -2.700, 10486.115, 421.113, 52846.075 24/12/22,05:43:12,07,10,1, 11.9,1,1, -2.700, 10486.113, 421.107, 52846.006 24/12/22,05:43:12,08,10,1, 11.9,1,1, -2.700, 10486.097, 421.109, 52846.136 24/12/22,05:43:12,09,10,1, 11.9,1,1, -2.700, 10486.113, 421.097, 52846.091 24/12/22,05:43:12,10,10,1, 11.9,1,1, -2.700, 10486.119, 421.112, 52846.033 24/12/22,05:43:12,11,10,1, 11.9,1,1, -2.700, 10486.113, 421.119, 52846.090 24/12/22,05:43:12,12,10,1, 11.9,1,1, -2.700, 10486.120, 421.130, 52846.079 24/12/22,05:43:12,13,10,1, 11.9,1,1, -2.700, 10486.138, 421.115, 52846.026 24/12/22,05:43:12,14,10,1, 11.9,1,1, -2.700, 10486.136, 421.127, 52846.117 24/12/22,05:43:12,15,10,1, 11.9,1,1, -2.700, 10486.117, 421.142, 52846.064 24/12/22,05:43:12,16,10,1, 11.9,1,1, -2.700, 10486.134, 421.132, 52846.054 24/12/22,05:43:12,17,10,1, 11.9,1,1, -2.700, 10486.140, 421.126, 52846.130 24/12/22,05:43:12,18,10,1, 11.9,1,1, -2.700, 10486.170, 421.149, 52846.062 24/12/22,05:43:12,19,10,1, 11.9,1,1, -2.700, 10486.156, 421.161, 52846.059 24/12/22,05:43:13,00,10,1, 11.9,1,1, -2.702, 10486.155, 421.161, 52846.059 24/12/22,05:43:13,01,10,1, 11.9,1,1, -2.702, 10486.154, 421.157, 52846.082 24/12/22,05:43:13,02,10,1, 11.9,1,1, -2.702, 10486.161, 421.170, 52846.107 24/12/22,05:43:13,03,10,1, 11.9,1,1, -2.702, 10486.174, 421.155, 52846.135 24/12/22,05:43:13,04,10,1, 11.9,1,1, -2.702, 10486.164, 421.153, 52846.106 24/12/22,05:43:13,05,10,1, 11.9,1,1, -2.702, 10486.166, 421.161, 52846.142 24/12/22,05:43:13,06,10,1, 11.9,1,1, -2.702, 10486.150, 421.217, 52846.332 24/12/22,05:43:13,07,10,1, 11.9,1,1, -2.702, 10486.197, 421.168, 52846.027 24/12/22,05:43:13,08,10,1, 11.9,1,1, -2.702, 10486.172, 421.181, 52846.038 24/12/22,05:43:13,09,10,1, 11.9,1,1, -2.702, 10486.177, 421.184, 52846.053 24/12/22,05:43:13,10,10,1, 11.9,1,1, -2.702, 10486.188, 421.171, 52846.111 24/12/22,05:43:13,11,10,1, 11.9,1,1, -2.702, 10486.200, 421.202, 52846.091 24/12/22,05:43:13,12,10,1, 11.9,1,1, -2.702, 10486.201, 421.213, 52846.044 24/12/22,05:43:13,13,10,1, 11.9,1,1, -2.702, 10486.209, 421.213, 52846.085 24/12/22,05:43:13,14,10,1, 11.9,1,1, -2.702, 10486.192, 421.224, 52846.045 24/12/22,05:43:13,15,10,1, 11.9,1,1, -2.702, 10486.207, 421.213, 52846.102 24/12/22,05:43:13,16,10,1, 11.9,1,1, -2.702, 10486.217, 421.209, 52846.109 24/12/22,05:43:13,17,10,1, 11.9,1,1, -2.702, 10486.235, 421.220, 52846.152 24/12/22,05:43:13,18,10,1, 11.9,1,1, -2.702, 10486.222, 421.194, 52846.030 24/12/22,05:43:13,19,10,1, 11.9,1,1, -2.702, 10486.223, 421.238, 52846.059 24/12/22,05:43:14,00,10,1, 11.9,1,1, -2.703, 10486.221, 421.238, 52846.059 24/12/22,05:43:14,01,10,1, 11.9,1,1, -2.703, 10486.213, 421.252, 52846.102 24/12/22,05:43:14,02,10,1, 11.9,1,1, -2.703, 10486.232, 421.234, 52846.084 24/12/22,05:43:14,03,10,1, 11.9,1,1, -2.703, 10486.233, 421.236, 52846.104 24/12/22,05:43:14,04,10,1, 11.9,1,1, -2.703, 10486.230, 421.258, 52846.148 24/12/22,05:43:14,05,10,1, 11.9,1,1, -2.703, 10486.233, 421.250, 52846.136 24/12/22,05:43:14,06,10,1, 11.9,1,1, -2.703, 10486.254, 421.245, 52846.174 24/12/22,05:43:14,07,10,1, 11.9,1,1, -2.703, 10486.250, 421.263, 52846.113 24/12/22,05:43:14,08,10,1, 11.9,1,1, -2.703, 10486.262, 421.246, 52846.072 24/12/22,05:43:14,09,10,1, 11.9,1,1, -2.703, 10486.262, 421.239, 52846.072 24/12/22,05:43:14,10,10,1, 11.9,1,1, -2.703, 10486.232, 421.250, 52846.087 24/12/22,05:43:14,11,10,1, 11.9,1,1, -2.703, 10486.270, 421.246, 52846.096 24/12/22,05:43:14,12,10,1, 11.9,1,1, -2.703, 10486.266, 421.242, 52846.117 24/12/22,05:43:14,13,10,1, 11.9,1,1, -2.703, 10486.275, 421.288, 52846.069 24/12/22,05:43:14,14,10,1, 11.9,1,1, -2.703, 10486.274, 421.276, 52846.116 24/12/22,05:43:14,15,10,1, 11.9,1,1, -2.703, 10486.287, 421.244, 52846.114 24/12/22,05:43:14,16,10,1, 11.9,1,1, -2.703, 10486.280, 421.287, 52846.096 24/12/22,05:43:14,17,10,1, 11.9,1,1, -2.703, 10486.270, 421.310, 52846.064 24/12/22,05:43:14,18,10,1, 11.9,1,1, -2.703, 10486.272, 421.306, 52846.166 24/12/22,05:43:14,19,10,1, 11.9,1,1, -2.703, 10486.271, 421.279, 52846.066 24/12/22,05:43:15,00,10,1, 11.9,1,1, -2.700, 10486.263, 421.279, 52846.066 24/12/22,05:43:15,01,10,1, 11.9,1,1, -2.700, 10486.285, 421.292, 52846.151 24/12/22,05:43:15,02,10,1, 11.9,1,1, -2.700, 10486.284, 421.285, 52846.156 24/12/22,05:43:15,03,10,1, 11.9,1,1, -2.700, 10486.289, 421.323, 52846.077 24/12/22,05:43:15,04,10,1, 11.9,1,1, -2.700, 10486.294, 421.333, 52846.142 24/12/22,05:43:15,05,10,1, 11.9,1,1, -2.700, 10486.306, 421.301, 52846.190 24/12/22,05:43:15,06,10,1, 11.9,1,1, -2.700, 10486.327, 421.289, 52846.140 24/12/22,05:43:15,07,10,1, 11.9,1,1, -2.700, 10486.313, 421.325, 52846.164 24/12/22,05:43:15,08,10,1, 11.9,1,1, -2.700, 10486.296, 421.324, 52846.106 24/12/22,05:43:15,09,10,1, 11.9,1,1, -2.700, 10486.327, 421.293, 52846.106 24/12/22,05:43:15,10,10,1, 11.9,1,1, -2.700, 10486.311, 421.312, 52846.106 24/12/22,05:43:15,11,10,1, 11.9,1,1, -2.700, 10486.327, 421.331, 52846.089 24/12/22,05:43:15,12,10,1, 11.9,1,1, -2.700, 10486.322, 421.329, 52846.112 24/12/22,05:43:15,13,10,1, 11.9,1,1, -2.700, 10486.350, 421.331, 52846.105 24/12/22,05:43:15,14,10,1, 11.9,1,1, -2.700, 10486.333, 421.329, 52846.105 24/12/22,05:43:15,15,10,1, 11.9,1,1, -2.700, 10486.352, 421.335, 52846.119 24/12/22,05:43:15,16,10,1, 11.9,1,1, -2.700, 10486.363, 421.339, 52846.141 24/12/22,05:43:15,17,10,1, 11.9,1,1, -2.700, 10486.357, 421.336, 52846.168 24/12/22,05:43:15,18,10,1, 11.9,1,1, -2.700, 10486.362, 421.370, 52846.102 24/12/22,05:43:15,19,10,1, 11.9,1,1, -2.700, 10486.393, 421.347, 52846.008 24/12/22,05:43:16,00,10,1, 11.9,1,1, -2.704, 10486.388, 421.347, 52846.008 24/12/22,05:43:16,01,10,1, 11.9,1,1, -2.704, 10486.368, 421.358, 52846.131 24/12/22,05:43:16,02,10,1, 11.9,1,1, -2.704, 10486.391, 421.355, 52846.143 24/12/22,05:43:16,03,10,1, 11.9,1,1, -2.704, 10486.408, 421.395, 52846.113 24/12/22,05:43:16,04,10,1, 11.9,1,1, -2.704, 10486.383, 421.391, 52846.158 24/12/22,05:43:16,05,10,1, 11.9,1,1, -2.704, 10486.390, 421.384, 52846.148 24/12/22,05:43:16,06,10,1, 11.9,1,1, -2.704, 10486.384, 421.381, 52846.163 24/12/22,05:43:16,07,10,1, 11.9,1,1, -2.704, 10486.384, 421.386, 52846.167 24/12/22,05:43:16,08,10,1, 11.9,1,1, -2.704, 10486.404, 421.401, 52846.201 24/12/22,05:43:16,09,10,1, 11.9,1,1, -2.704, 10486.362, 421.389, 52846.130 24/12/22,05:43:16,10,10,1, 11.9,1,1, -2.704, 10486.386, 421.399, 52846.154 24/12/22,05:43:16,11,10,1, 11.9,1,1, -2.704, 10486.394, 421.379, 52846.135 24/12/22,05:43:16,12,10,1, 11.9,1,1, -2.704, 10486.398, 421.396, 52846.083 24/12/22,05:43:16,13,10,1, 11.9,1,1, -2.704, 10486.395, 421.426, 52846.131 24/12/22,05:43:16,14,10,1, 11.9,1,1, -2.704, 10486.423, 421.426, 52846.223 24/12/22,05:43:16,15,10,1, 11.9,1,1, -2.704, 10486.422, 421.422, 52846.187 24/12/22,05:43:16,16,10,1, 11.9,1,1, -2.704, 10486.431, 421.407, 52846.204 24/12/22,05:43:16,17,10,1, 11.9,1,1, -2.704, 10486.435, 421.416, 52846.160 24/12/22,05:43:16,18,10,1, 11.9,1,1, -2.704, 10486.455, 421.449, 52846.188 24/12/22,05:43:16,19,10,1, 11.9,1,1, -2.704, 10486.449, 421.425, 52846.186 24/12/22,05:43:17,00,10,1, 11.9,1,1, -2.701, 10486.447, 421.425, 52846.186 24/12/22,05:43:17,01,10,1, 11.9,1,1, -2.701, 10486.452, 421.447, 52846.180 24/12/22,05:43:17,02,10,1, 11.9,1,1, -2.701, 10486.474, 421.449, 52846.215 24/12/22,05:43:17,03,10,1, 11.9,1,1, -2.701, 10486.469, 421.451, 52846.153 24/12/22,05:43:17,04,10,1, 11.9,1,1, -2.701, 10486.473, 421.470, 52846.164 24/12/22,05:43:17,05,10,1, 11.9,1,1, -2.701, 10486.444, 421.449, 52846.165 24/12/22,05:43:17,06,10,1, 11.9,1,1, -2.701, 10486.482, 421.434, 52846.227 24/12/22,05:43:17,07,10,1, 11.9,1,1, -2.701, 10486.484, 421.455, 52846.135 24/12/22,05:43:17,08,10,1, 11.9,1,1, -2.701, 10486.470, 421.469, 52846.161 24/12/22,05:43:17,09,10,1, 11.9,1,1, -2.701, 10486.473, 421.465, 52846.192 24/12/22,05:43:17,10,10,1, 11.9,1,1, -2.701, 10486.472, 421.481, 52846.223 24/12/22,05:43:17,11,10,1, 11.9,1,1, -2.701, 10486.480, 421.484, 52846.248 24/12/22,05:43:17,12,10,1, 11.9,1,1, -2.701, 10486.495, 421.490, 52846.152 24/12/22,05:43:17,13,10,1, 11.9,1,1, -2.701, 10486.502, 421.505, 52846.225 24/12/22,05:43:17,14,10,1, 11.9,1,1, -2.701, 10486.516, 421.483, 52846.192 24/12/22,05:43:17,15,10,1, 11.9,1,1, -2.701, 10486.505, 421.507, 52846.242 24/12/22,05:43:17,16,10,1, 11.9,1,1, -2.701, 10486.501, 421.474, 52846.209 24/12/22,05:43:17,17,10,1, 11.9,1,1, -2.701, 10486.507, 421.488, 52846.173 24/12/22,05:43:17,18,10,1, 11.9,1,1, -2.701, 10486.518, 421.502, 52846.137 24/12/22,05:43:17,19,10,1, 11.9,1,1, -2.701, 10486.535, 421.507, 52846.225 24/12/22,05:43:18,00,10,1, 11.9,1,1, -2.699, 10486.530, 421.507, 52846.225 24/12/22,05:43:18,01,10,1, 11.9,1,1, -2.699, 10486.519, 421.498, 52846.224 24/12/22,05:43:18,02,10,1, 11.9,1,1, -2.699, 10486.536, 421.508, 52846.241 24/12/22,05:43:18,03,10,1, 11.9,1,1, -2.699, 10486.556, 421.498, 52846.192 24/12/22,05:43:18,04,10,1, 11.9,1,1, -2.699, 10486.546, 421.504, 52846.181 24/12/22,05:43:18,05,10,1, 11.9,1,1, -2.699, 10486.522, 421.493, 52846.235 24/12/22,05:43:18,06,10,1, 11.9,1,1, -2.699, 10486.549, 421.517, 52846.187 24/12/22,05:43:18,07,10,1, 11.9,1,1, -2.699, 10486.569, 421.535, 52846.198 24/12/22,05:43:18,08,10,1, 11.9,1,1, -2.699, 10486.553, 421.522, 52846.289 24/12/22,05:43:18,09,10,1, 11.9,1,1, -2.699, 10486.553, 421.515, 52846.199 24/12/22,05:43:18,10,10,1, 11.9,1,1, -2.699, 10486.554, 421.533, 52846.277 24/12/22,05:43:18,11,10,1, 11.9,1,1, -2.699, 10486.590, 421.514, 52846.216 24/12/22,05:43:18,12,10,1, 11.9,1,1, -2.699, 10486.556, 421.547, 52846.288 24/12/22,05:43:18,13,10,1, 11.9,1,1, -2.699, 10486.568, 421.544, 52846.240 24/12/22,05:43:18,14,10,1, 11.9,1,1, -2.699, 10486.573, 421.531, 52846.274 24/12/22,05:43:18,15,10,1, 11.9,1,1, -2.699, 10486.591, 421.539, 52846.200 24/12/22,05:43:18,16,10,1, 11.9,1,1, -2.699, 10486.591, 421.545, 52846.242 24/12/22,05:43:18,17,10,1, 11.9,1,1, -2.699, 10486.574, 421.536, 52846.257 24/12/22,05:43:18,18,10,1, 11.9,1,1, -2.699, 10486.583, 421.571, 52846.256 24/12/22,05:43:18,19,10,1, 11.9,1,1, -2.699, 10486.601, 421.584, 52846.247 24/12/22,05:43:19,00,10,1, 12.0,1,1, -2.699, 10486.597, 421.584, 52846.247 24/12/22,05:43:19,01,10,1, 12.0,1,1, -2.699, 10486.586, 421.564, 52846.256 24/12/22,05:43:19,02,10,1, 12.0,1,1, -2.699, 10486.608, 421.577, 52846.218 24/12/22,05:43:19,03,10,1, 12.0,1,1, -2.699, 10486.615, 421.596, 52846.240 24/12/22,05:43:19,04,10,1, 12.0,1,1, -2.699, 10486.627, 421.604, 52846.308 24/12/22,05:43:19,05,10,1, 12.0,1,1, -2.699, 10486.631, 421.610, 52846.268 24/12/22,05:43:19,06,10,1, 12.0,1,1, -2.699, 10486.652, 421.623, 52846.247 24/12/22,05:43:19,07,10,1, 12.0,1,1, -2.699, 10486.637, 421.610, 52846.245 24/12/22,05:43:19,08,10,1, 12.0,1,1, -2.699, 10486.628, 421.621, 52846.256 24/12/22,05:43:19,09,10,1, 12.0,1,1, -2.699, 10486.657, 421.619, 52846.264 24/12/22,05:43:19,10,10,1, 12.0,1,1, -2.699, 10486.631, 421.623, 52846.222 24/12/22,05:43:19,11,10,1, 12.0,1,1, -2.699, 10486.676, 421.621, 52846.238 24/12/22,05:43:19,12,10,1, 12.0,1,1, -2.699, 10486.638, 421.623, 52846.280 24/12/22,05:43:19,13,10,1, 12.0,1,1, -2.699, 10486.673, 421.640, 52846.302 24/12/22,05:43:19,14,10,1, 12.0,1,1, -2.699, 10486.661, 421.641, 52846.248 24/12/22,05:43:19,15,10,1, 12.0,1,1, -2.699, 10486.660, 421.644, 52846.261 24/12/22,05:43:19,16,10,1, 12.0,1,1, -2.699, 10486.655, 421.659, 52846.311 24/12/22,05:43:19,17,10,1, 12.0,1,1, -2.699, 10486.685, 421.659, 52846.345 24/12/22,05:43:19,18,10,1, 12.0,1,1, -2.699, 10486.686, 421.665, 52846.323 24/12/22,05:43:19,19,10,1, 12.0,1,1, -2.699, 10486.672, 421.638, 52846.240 24/12/22,05:43:20,00,10,1, 11.9,1,1, -2.700, 10486.672, 421.638, 52846.240 24/12/22,05:43:20,01,10,1, 11.9,1,1, -2.700, 10486.694, 421.684, 52846.264 24/12/22,05:43:20,02,10,1, 11.9,1,1, -2.700, 10486.699, 421.674, 52846.233 24/12/22,05:43:20,03,10,1, 11.9,1,1, -2.700, 10486.701, 421.695, 52846.326 24/12/22,05:43:20,04,10,1, 11.9,1,1, -2.700, 10486.702, 421.660, 52846.303 24/12/22,05:43:20,05,10,1, 11.9,1,1, -2.700, 10486.705, 421.670, 52846.237 24/12/22,05:43:20,06,10,1, 11.9,1,1, -2.700, 10486.706, 421.697, 52846.288 24/12/22,05:43:20,07,10,1, 11.9,1,1, -2.700, 10486.716, 421.681, 52846.264 24/12/22,05:43:20,08,10,1, 11.9,1,1, -2.700, 10486.699, 421.686, 52846.291 24/12/22,05:43:20,09,10,1, 11.9,1,1, -2.700, 10486.711, 421.707, 52846.320 24/12/22,05:43:20,10,10,1, 11.9,1,1, -2.700, 10486.729, 421.700, 52846.306 24/12/22,05:43:20,11,10,1, 11.9,1,1, -2.700, 10486.732, 421.696, 52846.280 24/12/22,05:43:20,12,10,1, 11.9,1,1, -2.700, 10486.720, 421.712, 52846.251 24/12/22,05:43:20,13,10,1, 11.9,1,1, -2.700, 10486.735, 421.724, 52846.337 24/12/22,05:43:20,14,10,1, 11.9,1,1, -2.700, 10486.740, 421.728, 52846.335 24/12/22,05:43:20,15,10,1, 11.9,1,1, -2.700, 10486.735, 421.725, 52846.284 24/12/22,05:43:20,16,10,1, 11.9,1,1, -2.700, 10486.745, 421.739, 52846.237 24/12/22,05:43:20,17,10,1, 11.9,1,1, -2.700, 10486.745, 421.755, 52846.258 24/12/22,05:43:20,18,10,1, 11.9,1,1, -2.700, 10486.752, 421.747, 52846.308 24/12/22,05:43:20,19,10,1, 11.9,1,1, -2.700, 10486.769, 421.716, 52846.310 24/12/22,05:43:21,00,10,1, 11.9,1,1, -2.700, 10486.764, 421.716, 52846.310 24/12/22,05:43:21,01,10,1, 11.9,1,1, -2.700, 10486.752, 421.750, 52846.284 24/12/22,05:43:21,02,10,1, 11.9,1,1, -2.700, 10486.762, 421.735, 52846.322 24/12/22,05:43:21,03,10,1, 11.9,1,1, -2.700, 10486.752, 421.773, 52846.312 24/12/22,05:43:21,04,10,1, 11.9,1,1, -2.700, 10486.763, 421.752, 52846.287 24/12/22,05:43:21,05,10,1, 11.9,1,1, -2.700, 10486.804, 421.767, 52846.342 24/12/22,05:43:21,06,10,1, 11.9,1,1, -2.700, 10486.806, 421.785, 52846.316 24/12/22,05:43:21,07,10,1, 11.9,1,1, -2.700, 10486.797, 421.778, 52846.318 24/12/22,05:43:21,08,10,1, 11.9,1,1, -2.700, 10486.783, 421.765, 52846.304 24/12/22,05:43:21,09,10,1, 11.9,1,1, -2.700, 10486.817, 421.775, 52846.346 24/12/22,05:43:21,10,10,1, 11.9,1,1, -2.700, 10486.798, 421.785, 52846.319 24/12/22,05:43:21,11,10,1, 11.9,1,1, -2.700, 10486.783, 421.807, 52846.327 24/12/22,05:43:21,12,10,1, 11.9,1,1, -2.700, 10486.795, 421.782, 52846.319 24/12/22,05:43:21,13,10,1, 11.9,1,1, -2.700, 10486.817, 421.800, 52846.290 24/12/22,05:43:21,14,10,1, 11.9,1,1, -2.700, 10486.806, 421.789, 52846.292 24/12/22,05:43:21,15,10,1, 11.9,1,1, -2.700, 10486.826, 421.813, 52846.339 24/12/22,05:43:21,16,10,1, 11.9,1,1, -2.700, 10486.826, 421.808, 52846.316 24/12/22,05:43:21,17,10,1, 11.9,1,1, -2.700, 10486.805, 421.818, 52846.330 24/12/22,05:43:21,18,10,1, 11.9,1,1, -2.700, 10486.848, 421.840, 52846.280 24/12/22,05:43:21,19,10,1, 11.9,1,1, -2.700, 10486.824, 421.815, 52846.272 24/12/22,05:43:22,00,10,1, 11.9,1,1, -2.701, 10486.822, 421.815, 52846.272 24/12/22,05:43:22,01,10,1, 11.9,1,1, -2.701, 10486.828, 421.836, 52846.324 24/12/22,05:43:22,02,10,1, 11.9,1,1, -2.701, 10486.831, 421.827, 52846.344 24/12/22,05:43:22,03,10,1, 11.9,1,1, -2.701, 10486.874, 421.825, 52846.290 24/12/22,05:43:22,04,10,1, 11.9,1,1, -2.701, 10486.860, 421.828, 52846.296 24/12/22,05:43:22,05,10,1, 11.9,1,1, -2.701, 10486.873, 421.844, 52846.294 24/12/22,05:43:22,06,10,1, 11.9,1,1, -2.701, 10486.857, 421.850, 52846.363 24/12/22,05:43:22,07,10,1, 11.9,1,1, -2.701, 10486.865, 421.857, 52846.307 24/12/22,05:43:22,08,10,1, 11.9,1,1, -2.701, 10486.847, 421.870, 52846.333 24/12/22,05:43:22,09,10,1, 11.9,1,1, -2.701, 10486.891, 421.878, 52846.372 24/12/22,05:43:22,10,10,1, 11.9,1,1, -2.701, 10486.861, 421.880, 52846.344 24/12/22,05:43:22,11,10,1, 11.9,1,1, -2.701, 10486.854, 421.895, 52846.323 24/12/22,05:43:22,12,10,1, 11.9,1,1, -2.701, 10486.895, 421.913, 52846.383 24/12/22,05:43:22,13,10,1, 11.9,1,1, -2.701, 10486.884, 421.887, 52846.362 24/12/22,05:43:22,14,10,1, 11.9,1,1, -2.701, 10486.902, 421.911, 52846.305 24/12/22,05:43:22,15,10,1, 11.9,1,1, -2.701, 10486.897, 421.903, 52846.332 24/12/22,05:43:22,16,10,1, 11.9,1,1, -2.701, 10486.908, 421.897, 52846.332 24/12/22,05:43:22,17,10,1, 11.9,1,1, -2.701, 10486.917, 421.884, 52846.345 24/12/22,05:43:22,18,10,1, 11.9,1,1, -2.701, 10486.905, 421.927, 52846.379 24/12/22,05:43:22,19,10,1, 11.9,1,1, -2.701, 10486.898, 421.897, 52846.251 24/12/22,05:43:23,00,10,1, 12.0,1,1, -2.702, 10486.897, 421.897, 52846.251 24/12/22,05:43:23,01,10,1, 12.0,1,1, -2.702, 10486.932, 421.915, 52846.321 24/12/22,05:43:23,02,10,1, 12.0,1,1, -2.702, 10486.901, 421.907, 52846.391 24/12/22,05:43:23,03,10,1, 12.0,1,1, -2.702, 10486.928, 421.932, 52846.351 24/12/22,05:43:23,04,10,1, 12.0,1,1, -2.702, 10486.918, 421.923, 52846.314 24/12/22,05:43:23,05,10,1, 12.0,1,1, -2.702, 10486.924, 421.938, 52846.367 24/12/22,05:43:23,06,10,1, 12.0,1,1, -2.702, 10486.934, 421.932, 52846.311 24/12/22,05:43:23,07,10,1, 12.0,1,1, -2.702, 10486.939, 421.953, 52846.387 24/12/22,05:43:23,08,10,1, 12.0,1,1, -2.702, 10486.951, 421.961, 52846.369 24/12/22,05:43:23,09,10,1, 12.0,1,1, -2.702, 10486.935, 421.968, 52846.362 24/12/22,05:43:23,10,10,1, 12.0,1,1, -2.702, 10486.953, 421.964, 52846.419 24/12/22,05:43:23,11,10,1, 12.0,1,1, -2.702, 10486.942, 421.964, 52846.424 24/12/22,05:43:23,12,10,1, 12.0,1,1, -2.702, 10486.951, 421.950, 52846.390 24/12/22,05:43:23,13,10,1, 12.0,1,1, -2.702, 10486.955, 421.946, 52846.352 24/12/22,05:43:23,14,10,1, 12.0,1,1, -2.702, 10486.954, 421.987, 52846.354 24/12/22,05:43:23,15,10,1, 12.0,1,1, -2.702, 10486.957, 421.973, 52846.372 24/12/22,05:43:23,16,10,1, 12.0,1,1, -2.702, 10486.962, 421.967, 52846.352 24/12/22,05:43:23,17,10,1, 12.0,1,1, -2.702, 10486.971, 421.991, 52846.458 24/12/22,05:43:23,18,10,1, 12.0,1,1, -2.702, 10486.963, 421.981, 52846.417 24/12/22,05:43:23,19,10,1, 12.0,1,1, -2.702, 10486.982, 421.990, 52846.421 24/12/22,05:43:24,00,10,1, 11.9,1,1, -2.698, 10486.981, 421.990, 52846.421 24/12/22,05:43:24,01,10,1, 11.9,1,1, -2.698, 10486.980, 422.012, 52846.406 24/12/22,05:43:24,02,10,1, 11.9,1,1, -2.698, 10486.955, 422.005, 52846.372 24/12/22,05:43:24,03,10,1, 11.9,1,1, -2.698, 10486.988, 422.042, 52846.425 24/12/22,05:43:24,04,10,1, 11.9,1,1, -2.698, 10486.986, 422.045, 52846.378 24/12/22,05:43:24,05,10,1, 11.9,1,1, -2.698, 10487.004, 422.031, 52846.349 24/12/22,05:43:24,06,10,1, 11.9,1,1, -2.698, 10486.992, 422.057, 52846.486 24/12/22,05:43:24,07,10,1, 11.9,1,1, -2.698, 10487.011, 422.039, 52846.431 24/12/22,05:43:24,08,10,1, 11.9,1,1, -2.698, 10487.001, 422.060, 52846.422 24/12/22,05:43:24,09,10,1, 11.9,1,1, -2.698, 10487.020, 422.032, 52846.489 24/12/22,05:43:24,10,10,1, 11.9,1,1, -2.698, 10487.020, 422.058, 52846.474 24/12/22,05:43:24,11,10,1, 11.9,1,1, -2.698, 10487.025, 422.059, 52846.437 24/12/22,05:43:24,12,10,1, 11.9,1,1, -2.698, 10487.020, 422.032, 52846.420 24/12/22,05:43:24,13,10,1, 11.9,1,1, -2.698, 10487.017, 422.063, 52846.390 24/12/22,05:43:24,14,10,1, 11.9,1,1, -2.698, 10487.029, 422.078, 52846.452 24/12/22,05:43:24,15,10,1, 11.9,1,1, -2.698, 10486.996, 422.070, 52846.432 24/12/22,05:43:24,16,10,1, 11.9,1,1, -2.698, 10487.023, 422.074, 52846.383 24/12/22,05:43:24,17,10,1, 11.9,1,1, -2.698, 10487.020, 422.087, 52846.453 24/12/22,05:43:24,18,10,1, 11.9,1,1, -2.698, 10487.039, 422.076, 52846.466 24/12/22,05:43:24,19,10,1, 11.9,1,1, -2.698, 10487.034, 422.098, 52846.518 24/12/22,05:43:25,00,10,1, 11.9,1,1, -2.706, 10487.031, 422.098, 52846.518 24/12/22,05:43:25,01,10,1, 11.9,1,1, -2.706, 10487.043, 422.103, 52846.403 24/12/22,05:43:25,02,10,1, 11.9,1,1, -2.706, 10487.040, 422.124, 52846.504 24/12/22,05:43:25,03,10,1, 11.9,1,1, -2.706, 10487.070, 422.121, 52846.547 24/12/22,05:43:25,04,10,1, 11.9,1,1, -2.706, 10487.043, 422.117, 52846.477 24/12/22,05:43:25,05,10,1, 11.9,1,1, -2.706, 10487.052, 422.139, 52846.448 24/12/22,05:43:25,06,10,1, 11.9,1,1, -2.706, 10487.077, 422.137, 52846.501 24/12/22,05:43:25,07,10,1, 11.9,1,1, -2.706, 10487.063, 422.132, 52846.502 24/12/22,05:43:25,08,10,1, 11.9,1,1, -2.706, 10487.073, 422.148, 52846.464 24/12/22,05:43:25,09,10,1, 11.9,1,1, -2.706, 10487.063, 422.156, 52846.476 24/12/22,05:43:25,10,10,1, 11.9,1,1, -2.706, 10487.075, 422.141, 52846.425 24/12/22,05:43:25,11,10,1, 11.9,1,1, -2.706, 10487.076, 422.163, 52846.484 24/12/22,05:43:25,12,10,1, 11.9,1,1, -2.706, 10487.073, 422.158, 52846.474 24/12/22,05:43:25,13,10,1, 11.9,1,1, -2.706, 10487.089, 422.143, 52846.461 24/12/22,05:43:25,14,10,1, 11.9,1,1, -2.706, 10487.090, 422.176, 52846.447 24/12/22,05:43:25,15,10,1, 11.9,1,1, -2.706, 10487.082, 422.155, 52846.417 24/12/22,05:43:25,16,10,1, 11.9,1,1, -2.706, 10487.064, 422.176, 52846.524 24/12/22,05:43:25,17,10,1, 11.9,1,1, -2.706, 10487.111, 422.172, 52846.447 24/12/22,05:43:25,18,10,1, 11.9,1,1, -2.706, 10487.107, 422.180, 52846.457 24/12/22,05:43:25,19,10,1, 11.9,1,1, -2.706, 10487.116, 422.185, 52846.520 24/12/22,05:43:26,00,10,1, 11.9,1,1, -2.702, 10487.114, 422.185, 52846.520 24/12/22,05:43:26,01,10,1, 11.9,1,1, -2.702, 10487.124, 422.179, 52846.439 24/12/22,05:43:26,02,10,1, 11.9,1,1, -2.702, 10487.159, 422.190, 52846.465 24/12/22,05:43:26,03,10,1, 11.9,1,1, -2.702, 10487.120, 422.183, 52846.452 24/12/22,05:43:26,04,10,1, 11.9,1,1, -2.702, 10487.141, 422.192, 52846.532 24/12/22,05:43:26,05,10,1, 11.9,1,1, -2.702, 10487.131, 422.225, 52846.523 24/12/22,05:43:26,06,10,1, 11.9,1,1, -2.702, 10487.121, 422.210, 52846.487 24/12/22,05:43:26,07,10,1, 11.9,1,1, -2.702, 10487.119, 422.234, 52846.560 24/12/22,05:43:26,08,10,1, 11.9,1,1, -2.702, 10487.152, 422.219, 52846.494 24/12/22,05:43:26,09,10,1, 11.9,1,1, -2.702, 10487.131, 422.201, 52846.498 24/12/22,05:43:26,10,10,1, 11.9,1,1, -2.702, 10487.128, 422.232, 52846.544 24/12/22,05:43:26,11,10,1, 11.9,1,1, -2.702, 10487.133, 422.241, 52846.541 24/12/22,05:43:26,12,10,1, 11.9,1,1, -2.702, 10487.158, 422.190, 52846.262 24/12/22,05:43:26,13,10,1, 11.9,1,1, -2.702, 10487.125, 422.223, 52846.535 24/12/22,05:43:26,14,10,1, 11.9,1,1, -2.702, 10487.139, 422.263, 52846.501 24/12/22,05:43:26,15,10,1, 11.9,1,1, -2.702, 10487.123, 422.257, 52846.583 24/12/22,05:43:26,16,10,1, 11.9,1,1, -2.702, 10487.135, 422.246, 52846.534 24/12/22,05:43:26,17,10,1, 11.9,1,1, -2.702, 10487.165, 422.259, 52846.525 24/12/22,05:43:26,18,10,1, 11.9,1,1, -2.702, 10487.172, 422.259, 52846.564 24/12/22,05:43:26,19,10,1, 11.9,1,1, -2.702, 10487.161, 422.256, 52846.589 24/12/22,05:43:27,00,10,1, 11.9,1,1, -2.702, 10487.156, 422.256, 52846.589 24/12/22,05:43:27,01,10,1, 11.9,1,1, -2.702, 10487.155, 422.277, 52846.545 24/12/22,05:43:27,02,10,1, 11.9,1,1, -2.702, 10487.164, 422.263, 52846.520 24/12/22,05:43:27,03,10,1, 11.9,1,1, -2.702, 10487.164, 422.269, 52846.483 24/12/22,05:43:27,04,10,1, 11.9,1,1, -2.702, 10487.169, 422.284, 52846.533 24/12/22,05:43:27,05,10,1, 11.9,1,1, -2.702, 10487.180, 422.301, 52846.522 24/12/22,05:43:27,06,10,1, 11.9,1,1, -2.702, 10487.184, 422.293, 52846.549 24/12/22,05:43:27,07,10,1, 11.9,1,1, -2.702, 10487.183, 422.293, 52846.537 24/12/22,05:43:27,08,10,1, 11.9,1,1, -2.702, 10487.176, 422.311, 52846.562 24/12/22,05:43:27,09,10,1, 11.9,1,1, -2.702, 10487.185, 422.296, 52846.531 24/12/22,05:43:27,10,10,1, 11.9,1,1, -2.702, 10487.185, 422.323, 52846.517 24/12/22,05:43:27,11,10,1, 11.9,1,1, -2.702, 10487.185, 422.302, 52846.524 24/12/22,05:43:27,12,10,1, 11.9,1,1, -2.702, 10487.196, 422.353, 52846.501 24/12/22,05:43:27,13,10,1, 11.9,1,1, -2.702, 10487.237, 422.343, 52846.525 24/12/22,05:43:27,14,10,1, 11.9,1,1, -2.702, 10487.195, 422.321, 52846.517 24/12/22,05:43:27,15,10,1, 11.9,1,1, -2.702, 10487.217, 422.327, 52846.507 24/12/22,05:43:27,16,10,1, 11.9,1,1, -2.702, 10487.218, 422.336, 52846.544 24/12/22,05:43:27,17,10,1, 11.9,1,1, -2.702, 10487.210, 422.331, 52846.451 24/12/22,05:43:27,18,10,1, 11.9,1,1, -2.702, 10487.227, 422.333, 52846.538 24/12/22,05:43:27,19,10,1, 11.9,1,1, -2.702, 10487.238, 422.348, 52846.539 24/12/22,05:43:28,00,10,1, 11.9,1,1, -2.702, 10487.231, 422.348, 52846.539 24/12/22,05:43:28,01,10,1, 11.9,1,1, -2.702, 10487.255, 422.327, 52846.485 24/12/22,05:43:28,02,10,1, 11.9,1,1, -2.702, 10487.238, 422.339, 52846.513 24/12/22,05:43:28,03,10,1, 11.9,1,1, -2.702, 10487.242, 422.358, 52846.541 24/12/22,05:43:28,04,10,1, 11.9,1,1, -2.702, 10487.266, 422.340, 52846.540 24/12/22,05:43:28,05,10,1, 11.9,1,1, -2.702, 10487.277, 422.356, 52846.593 24/12/22,05:43:28,06,10,1, 11.9,1,1, -2.702, 10487.252, 422.383, 52846.544 24/12/22,05:43:28,07,10,1, 11.9,1,1, -2.702, 10487.273, 422.374, 52846.601 24/12/22,05:43:28,08,10,1, 11.9,1,1, -2.702, 10487.282, 422.370, 52846.488 24/12/22,05:43:28,09,10,1, 11.9,1,1, -2.702, 10487.285, 422.363, 52846.527 24/12/22,05:43:28,10,10,1, 11.9,1,1, -2.702, 10487.268, 422.376, 52846.574 24/12/22,05:43:28,11,10,1, 11.9,1,1, -2.702, 10487.283, 422.374, 52846.555 24/12/22,05:43:28,12,10,1, 11.9,1,1, -2.702, 10487.278, 422.390, 52846.590 24/12/22,05:43:28,13,10,1, 11.9,1,1, -2.702, 10487.278, 422.391, 52846.585 24/12/22,05:43:28,14,10,1, 11.9,1,1, -2.702, 10487.296, 422.406, 52846.524 24/12/22,05:43:28,15,10,1, 11.9,1,1, -2.702, 10487.297, 422.390, 52846.573 24/12/22,05:43:28,16,10,1, 11.9,1,1, -2.702, 10487.336, 422.396, 52846.556 24/12/22,05:43:28,17,10,1, 11.9,1,1, -2.702, 10487.307, 422.418, 52846.579 24/12/22,05:43:28,18,10,1, 11.9,1,1, -2.702, 10487.293, 422.413, 52846.598 24/12/22,05:43:28,19,10,1, 11.9,1,1, -2.702, 10487.320, 422.412, 52846.585 24/12/22,05:43:29,00,10,1, 12.0,1,1, -2.702, 10487.314, 422.412, 52846.585 24/12/22,05:43:29,01,10,1, 12.0,1,1, -2.702, 10487.333, 422.446, 52846.605 24/12/22,05:43:29,02,10,1, 12.0,1,1, -2.702, 10487.343, 422.434, 52846.604 24/12/22,05:43:29,03,10,1, 12.0,1,1, -2.702, 10487.336, 422.452, 52846.571 24/12/22,05:43:29,04,10,1, 12.0,1,1, -2.702, 10487.329, 422.467, 52846.575 24/12/22,05:43:29,05,10,1, 12.0,1,1, -2.702, 10487.360, 422.441, 52846.580 24/12/22,05:43:29,06,10,1, 12.0,1,1, -2.702, 10487.345, 422.431, 52846.549 24/12/22,05:43:29,07,10,1, 12.0,1,1, -2.702, 10487.340, 422.477, 52846.631 24/12/22,05:43:29,08,10,1, 12.0,1,1, -2.702, 10487.373, 422.453, 52846.518 24/12/22,05:43:29,09,10,1, 12.0,1,1, -2.702, 10487.330, 422.461, 52846.616 24/12/22,05:43:29,10,10,1, 12.0,1,1, -2.702, 10487.345, 422.469, 52846.511 24/12/22,05:43:29,11,10,1, 12.0,1,1, -2.702, 10487.379, 422.456, 52846.564 24/12/22,05:43:29,12,10,1, 12.0,1,1, -2.702, 10487.368, 422.477, 52846.558 24/12/22,05:43:29,13,10,1, 12.0,1,1, -2.702, 10487.385, 422.462, 52846.636 24/12/22,05:43:29,14,10,1, 12.0,1,1, -2.702, 10487.360, 422.471, 52846.636 24/12/22,05:43:29,15,10,1, 12.0,1,1, -2.702, 10487.382, 422.469, 52846.552 24/12/22,05:43:29,16,10,1, 12.0,1,1, -2.702, 10487.390, 422.483, 52846.642 24/12/22,05:43:29,17,10,1, 12.0,1,1, -2.702, 10487.408, 422.476, 52846.608 24/12/22,05:43:29,18,10,1, 12.0,1,1, -2.702, 10487.370, 422.476, 52846.642 24/12/22,05:43:29,19,10,1, 12.0,1,1, -2.702, 10487.403, 422.488, 52846.648 24/12/22,05:43:30,00,10,1, 11.8,1,1, -2.698, 10487.398, 422.488, 52846.648 24/12/22,05:43:30,01,10,1, 11.8,1,1, -2.698, 10487.406, 422.507, 52846.580 24/12/22,05:43:30,02,10,1, 11.8,1,1, -2.698, 10487.399, 422.516, 52846.640 24/12/22,05:43:30,03,10,1, 11.8,1,1, -2.698, 10487.411, 422.482, 52846.572 24/12/22,05:43:30,04,10,1, 11.8,1,1, -2.698, 10487.428, 422.486, 52846.604 24/12/22,05:43:30,05,10,1, 11.8,1,1, -2.698, 10487.437, 422.507, 52846.609 24/12/22,05:43:30,06,10,1, 11.8,1,1, -2.698, 10487.451, 422.501, 52846.587 24/12/22,05:43:30,07,10,1, 11.8,1,1, -2.698, 10487.448, 422.531, 52846.631 24/12/22,05:43:30,08,10,1, 11.8,1,1, -2.698, 10487.465, 422.508, 52846.641 24/12/22,05:43:30,09,10,1, 11.8,1,1, -2.698, 10487.462, 422.521, 52846.658 24/12/22,05:43:30,10,10,1, 11.8,1,1, -2.698, 10487.447, 422.532, 52846.650 24/12/22,05:43:30,11,10,1, 11.8,1,1, -2.698, 10487.486, 422.517, 52846.617 24/12/22,05:43:30,12,10,1, 11.8,1,1, -2.698, 10487.476, 422.550, 52846.602 24/12/22,05:43:30,13,10,1, 11.8,1,1, -2.698, 10487.492, 422.545, 52846.587 24/12/22,05:43:30,14,10,1, 11.8,1,1, -2.698, 10487.494, 422.542, 52846.582 24/12/22,05:43:30,15,10,1, 11.8,1,1, -2.698, 10487.473, 422.544, 52846.662 24/12/22,05:43:30,16,10,1, 11.8,1,1, -2.698, 10487.480, 422.524, 52846.599 24/12/22,05:43:30,17,10,1, 11.8,1,1, -2.698, 10487.494, 422.567, 52846.675 24/12/22,05:43:30,18,10,1, 11.8,1,1, -2.698, 10487.498, 422.564, 52846.629 24/12/22,05:43:30,19,10,1, 11.8,1,1, -2.698, 10487.498, 422.527, 52846.635 24/12/22,05:43:31,00,10,1, 11.9,1,1, -2.696, 10487.490, 422.527, 52846.635 24/12/22,05:43:31,01,10,1, 11.9,1,1, -2.696, 10487.512, 422.580, 52846.650 24/12/22,05:43:31,02,10,1, 11.9,1,1, -2.696, 10487.515, 422.557, 52846.551 24/12/22,05:43:31,03,10,1, 11.9,1,1, -2.696, 10487.510, 422.555, 52846.708 24/12/22,05:43:31,04,10,1, 11.9,1,1, -2.696, 10487.538, 422.562, 52846.660 24/12/22,05:43:31,05,10,1, 11.9,1,1, -2.696, 10487.523, 422.561, 52846.640 24/12/22,05:43:31,06,10,1, 11.9,1,1, -2.696, 10487.544, 422.557, 52846.605 24/12/22,05:43:31,07,10,1, 11.9,1,1, -2.696, 10487.528, 422.583, 52846.629 24/12/22,05:43:31,08,10,1, 11.9,1,1, -2.696, 10487.531, 422.578, 52846.624 24/12/22,05:43:31,09,10,1, 11.9,1,1, -2.696, 10487.554, 422.572, 52846.682 24/12/22,05:43:31,10,10,1, 11.9,1,1, -2.696, 10487.536, 422.569, 52846.633 24/12/22,05:43:31,11,10,1, 11.9,1,1, -2.696, 10487.538, 422.557, 52846.580 24/12/22,05:43:31,12,10,1, 11.9,1,1, -2.696, 10487.597, 422.627, 52846.738 24/12/22,05:43:31,13,10,1, 11.9,1,1, -2.696, 10487.535, 422.600, 52846.640 24/12/22,05:43:31,14,10,1, 11.9,1,1, -2.696, 10487.552, 422.589, 52846.666 24/12/22,05:43:31,15,10,1, 11.9,1,1, -2.696, 10487.571, 422.611, 52846.647 24/12/22,05:43:31,16,10,1, 11.9,1,1, -2.696, 10487.600, 422.604, 52846.629 24/12/22,05:43:31,17,10,1, 11.9,1,1, -2.696, 10487.567, 422.600, 52846.611 24/12/22,05:43:31,18,10,1, 11.9,1,1, -2.696, 10487.625, 422.606, 52846.629 24/12/22,05:43:31,19,10,1, 11.9,1,1, -2.696, 10487.576, 422.631, 52846.639 24/12/22,05:43:32,00,10,1, 11.9,1,1, -2.705, 10487.573, 422.631, 52846.639 24/12/22,05:43:32,01,10,1, 11.9,1,1, -2.705, 10487.607, 422.615, 52846.616 24/12/22,05:43:32,02,10,1, 11.9,1,1, -2.705, 10487.629, 422.626, 52846.619 24/12/22,05:43:32,03,10,1, 11.9,1,1, -2.705, 10487.604, 422.630, 52846.661 24/12/22,05:43:32,04,10,1, 11.9,1,1, -2.705, 10487.627, 422.614, 52846.606 24/12/22,05:43:32,05,10,1, 11.9,1,1, -2.705, 10487.648, 422.603, 52846.707 24/12/22,05:43:32,06,10,1, 11.9,1,1, -2.705, 10487.623, 422.603, 52846.673 24/12/22,05:43:32,07,10,1, 11.9,1,1, -2.705, 10487.620, 422.608, 52846.654 24/12/22,05:43:32,08,10,1, 11.9,1,1, -2.705, 10487.648, 422.620, 52846.645 24/12/22,05:43:32,09,10,1, 11.9,1,1, -2.705, 10487.650, 422.618, 52846.605 24/12/22,05:43:32,10,10,1, 11.9,1,1, -2.705, 10487.669, 422.624, 52846.680 24/12/22,05:43:32,11,10,1, 11.9,1,1, -2.705, 10487.668, 422.606, 52846.717 24/12/22,05:43:32,12,10,1, 11.9,1,1, -2.705, 10487.654, 422.631, 52846.644 24/12/22,05:43:32,13,10,1, 11.9,1,1, -2.705, 10487.663, 422.617, 52846.654 24/12/22,05:43:32,14,10,1, 11.9,1,1, -2.705, 10487.677, 422.624, 52846.621 24/12/22,05:43:32,15,10,1, 11.9,1,1, -2.705, 10487.660, 422.639, 52846.647 24/12/22,05:43:32,16,10,1, 11.9,1,1, -2.705, 10487.684, 422.630, 52846.677 24/12/22,05:43:32,17,10,1, 11.9,1,1, -2.705, 10487.691, 422.640, 52846.625 24/12/22,05:43:32,18,10,1, 11.9,1,1, -2.705, 10487.676, 422.638, 52846.611 24/12/22,05:43:32,19,10,1, 11.9,1,1, -2.705, 10487.674, 422.634, 52846.643 24/12/22,05:43:33,00,10,1, 11.9,1,1, -2.700, 10487.673, 422.634, 52846.643 24/12/22,05:43:33,01,10,1, 11.9,1,1, -2.700, 10487.685, 422.629, 52846.661 24/12/22,05:43:33,02,10,1, 11.9,1,1, -2.700, 10487.711, 422.626, 52846.599 24/12/22,05:43:33,03,10,1, 11.9,1,1, -2.700, 10487.697, 422.627, 52846.682 24/12/22,05:43:33,04,10,1, 11.9,1,1, -2.700, 10487.725, 422.657, 52846.658 24/12/22,05:43:33,05,10,1, 11.9,1,1, -2.700, 10487.717, 422.651, 52846.675 24/12/22,05:43:33,06,10,1, 11.9,1,1, -2.700, 10487.735, 422.621, 52846.647 24/12/22,05:43:33,07,10,1, 11.9,1,1, -2.700, 10487.728, 422.638, 52846.644 24/12/22,05:43:33,08,10,1, 11.9,1,1, -2.700, 10487.734, 422.655, 52846.686 24/12/22,05:43:33,09,10,1, 11.9,1,1, -2.700, 10487.756, 422.634, 52846.701 24/12/22,05:43:33,10,10,1, 11.9,1,1, -2.700, 10487.753, 422.640, 52846.706 24/12/22,05:43:33,11,10,1, 11.9,1,1, -2.700, 10487.795, 422.653, 52846.681 24/12/22,05:43:33,12,10,1, 11.9,1,1, -2.700, 10487.770, 422.624, 52846.682 24/12/22,05:43:33,13,10,1, 11.9,1,1, -2.700, 10487.737, 422.612, 52846.632 24/12/22,05:43:33,14,10,1, 11.9,1,1, -2.700, 10487.758, 422.630, 52846.690 24/12/22,05:43:33,15,10,1, 11.9,1,1, -2.700, 10487.785, 422.630, 52846.625 24/12/22,05:43:33,16,10,1, 11.9,1,1, -2.700, 10487.804, 422.657, 52846.700 24/12/22,05:43:33,17,10,1, 11.9,1,1, -2.700, 10487.777, 422.661, 52846.721 24/12/22,05:43:33,18,10,1, 11.9,1,1, -2.700, 10487.825, 422.649, 52846.604 24/12/22,05:43:33,19,10,1, 11.9,1,1, -2.700, 10487.808, 422.656, 52846.694 24/12/22,05:43:34,00,10,1, 11.8,1,1, -2.699, 10487.807, 422.656, 52846.694 24/12/22,05:43:34,01,10,1, 11.8,1,1, -2.699, 10487.824, 422.652, 52846.623 24/12/22,05:43:34,02,10,1, 11.8,1,1, -2.699, 10487.797, 422.652, 52846.632 24/12/22,05:43:34,03,10,1, 11.8,1,1, -2.699, 10487.827, 422.648, 52846.674 24/12/22,05:43:34,04,10,1, 11.8,1,1, -2.699, 10487.844, 422.633, 52846.643 24/12/22,05:43:34,05,10,1, 11.8,1,1, -2.699, 10487.860, 422.636, 52846.686 24/12/22,05:43:34,06,10,1, 11.8,1,1, -2.699, 10487.828, 422.653, 52846.736 24/12/22,05:43:34,07,10,1, 11.8,1,1, -2.699, 10487.844, 422.645, 52846.706 24/12/22,05:43:34,08,10,1, 11.8,1,1, -2.699, 10487.866, 422.637, 52846.617 24/12/22,05:43:34,09,10,1, 11.8,1,1, -2.699, 10487.876, 422.646, 52846.664 24/12/22,05:43:34,10,10,1, 11.8,1,1, -2.699, 10487.882, 422.654, 52846.591 24/12/22,05:43:34,11,10,1, 11.8,1,1, -2.699, 10487.891, 422.663, 52846.654 24/12/22,05:43:34,12,10,1, 11.8,1,1, -2.699, 10487.892, 422.638, 52846.641 24/12/22,05:43:34,13,10,1, 11.8,1,1, -2.699, 10487.904, 422.667, 52846.671 24/12/22,05:43:34,14,10,1, 11.8,1,1, -2.699, 10487.899, 422.667, 52846.645 24/12/22,05:43:34,15,10,1, 11.8,1,1, -2.699, 10487.894, 422.625, 52846.606 24/12/22,05:43:34,16,10,1, 11.8,1,1, -2.699, 10487.924, 422.671, 52846.665 24/12/22,05:43:34,17,10,1, 11.8,1,1, -2.699, 10487.949, 422.653, 52846.718 24/12/22,05:43:34,18,10,1, 11.8,1,1, -2.699, 10487.937, 422.646, 52846.704 24/12/22,05:43:34,19,10,1, 11.8,1,1, -2.699, 10487.930, 422.675, 52846.612 24/12/22,05:43:35,00,10,1, 11.9,1,1, -2.700, 10487.924, 422.675, 52846.612 24/12/22,05:43:35,01,10,1, 11.9,1,1, -2.700, 10487.941, 422.639, 52846.663 24/12/22,05:43:35,02,10,1, 11.9,1,1, -2.700, 10487.950, 422.673, 52846.692 24/12/22,05:43:35,03,10,1, 11.9,1,1, -2.700, 10487.947, 422.676, 52846.749 24/12/22,05:43:35,04,10,1, 11.9,1,1, -2.700, 10487.979, 422.670, 52846.685 24/12/22,05:43:35,05,10,1, 11.9,1,1, -2.700, 10487.953, 422.680, 52846.708 24/12/22,05:43:35,06,10,1, 11.9,1,1, -2.700, 10487.973, 422.660, 52846.687 24/12/22,05:43:35,07,10,1, 11.9,1,1, -2.700, 10487.982, 422.656, 52846.702 24/12/22,05:43:35,08,10,1, 11.9,1,1, -2.700, 10487.954, 422.671, 52846.608 24/12/22,05:43:35,09,10,1, 11.9,1,1, -2.700, 10487.993, 422.644, 52846.715 24/12/22,05:43:35,10,10,1, 11.9,1,1, -2.700, 10487.974, 422.676, 52846.654 24/12/22,05:43:35,11,10,1, 11.9,1,1, -2.700, 10487.980, 422.671, 52846.748 24/12/22,05:43:35,12,10,1, 11.9,1,1, -2.700, 10488.006, 422.695, 52846.717 24/12/22,05:43:35,13,10,1, 11.9,1,1, -2.700, 10488.004, 422.648, 52846.686 24/12/22,05:43:35,14,10,1, 11.9,1,1, -2.700, 10488.036, 422.663, 52846.653 24/12/22,05:43:35,15,10,1, 11.9,1,1, -2.700, 10488.034, 422.660, 52846.714 24/12/22,05:43:35,16,10,1, 11.9,1,1, -2.700, 10488.015, 422.687, 52846.678 24/12/22,05:43:35,17,10,1, 11.9,1,1, -2.700, 10488.033, 422.660, 52846.725 24/12/22,05:43:35,18,10,1, 11.9,1,1, -2.700, 10488.006, 422.672, 52846.688 24/12/22,05:43:35,19,10,1, 11.9,1,1, -2.700, 10488.034, 422.685, 52846.663 24/12/22,05:43:36,00,10,1, 11.9,1,1, -2.702, 10488.032, 422.685, 52846.663 24/12/22,05:43:36,01,10,1, 11.9,1,1, -2.702, 10488.056, 422.683, 52846.681 24/12/22,05:43:36,02,10,1, 11.9,1,1, -2.702, 10488.067, 422.657, 52846.660 24/12/22,05:43:36,03,10,1, 11.9,1,1, -2.702, 10488.049, 422.638, 52846.673 24/12/22,05:43:36,04,10,1, 11.9,1,1, -2.702, 10488.032, 422.668, 52846.698 24/12/22,05:43:36,05,10,1, 11.9,1,1, -2.702, 10488.054, 422.649, 52846.694 24/12/22,05:43:36,06,10,1, 11.9,1,1, -2.702, 10488.067, 422.658, 52846.682 24/12/22,05:43:36,07,10,1, 11.9,1,1, -2.702, 10488.080, 422.650, 52846.703 24/12/22,05:43:36,08,10,1, 11.9,1,1, -2.702, 10488.106, 422.665, 52846.676 24/12/22,05:43:36,09,10,1, 11.9,1,1, -2.702, 10488.066, 422.662, 52846.693 24/12/22,05:43:36,10,10,1, 11.9,1,1, -2.702, 10488.099, 422.648, 52846.718 24/12/22,05:43:36,11,10,1, 11.9,1,1, -2.702, 10488.115, 422.649, 52846.626 24/12/22,05:43:36,12,10,1, 11.9,1,1, -2.702, 10488.104, 422.658, 52846.752 24/12/22,05:43:36,13,10,1, 11.9,1,1, -2.702, 10488.102, 422.685, 52846.694 24/12/22,05:43:36,14,10,1, 11.9,1,1, -2.702, 10488.114, 422.650, 52846.644 24/12/22,05:43:36,15,10,1, 11.9,1,1, -2.702, 10488.094, 422.650, 52846.701 24/12/22,05:43:36,16,10,1, 11.9,1,1, -2.702, 10488.142, 422.673, 52846.727 24/12/22,05:43:36,17,10,1, 11.9,1,1, -2.702, 10488.147, 422.655, 52846.669 24/12/22,05:43:36,18,10,1, 11.9,1,1, -2.702, 10488.166, 422.660, 52846.689 24/12/22,05:43:36,19,10,1, 11.9,1,1, -2.702, 10488.169, 422.660, 52846.692 24/12/22,05:43:37,00,10,1, 11.9,1,1, -2.700, 10488.166, 422.660, 52846.692 24/12/22,05:43:37,01,10,1, 11.9,1,1, -2.700, 10488.144, 422.680, 52846.690 24/12/22,05:43:37,02,10,1, 11.9,1,1, -2.700, 10488.197, 422.663, 52846.696 24/12/22,05:43:37,03,10,1, 11.9,1,1, -2.700, 10488.174, 422.679, 52846.741 24/12/22,05:43:37,04,10,1, 11.9,1,1, -2.700, 10488.192, 422.677, 52846.713 24/12/22,05:43:37,05,10,1, 11.9,1,1, -2.700, 10488.172, 422.666, 52846.754 24/12/22,05:43:37,06,10,1, 11.9,1,1, -2.700, 10488.219, 422.672, 52846.741 24/12/22,05:43:37,07,10,1, 11.9,1,1, -2.700, 10488.197, 422.658, 52846.658 24/12/22,05:43:37,08,10,1, 11.9,1,1, -2.700, 10488.184, 422.634, 52846.661 24/12/22,05:43:37,09,10,1, 11.9,1,1, -2.700, 10488.227, 422.693, 52846.737 24/12/22,05:43:37,10,10,1, 11.9,1,1, -2.700, 10488.206, 422.676, 52846.669 24/12/22,05:43:37,11,10,1, 11.9,1,1, -2.700, 10488.218, 422.653, 52846.620 24/12/22,05:43:37,12,10,1, 11.9,1,1, -2.700, 10488.248, 422.666, 52846.665 24/12/22,05:43:37,13,10,1, 11.9,1,1, -2.700, 10488.244, 422.636, 52846.667 24/12/22,05:43:37,14,10,1, 11.9,1,1, -2.700, 10488.220, 422.653, 52846.746 24/12/22,05:43:37,15,10,1, 11.9,1,1, -2.700, 10488.261, 422.626, 52846.661 24/12/22,05:43:37,16,10,1, 11.9,1,1, -2.700, 10488.251, 422.641, 52846.691 24/12/22,05:43:37,17,10,1, 11.9,1,1, -2.700, 10488.260, 422.649, 52846.715 24/12/22,05:43:37,18,10,1, 11.9,1,1, -2.700, 10488.250, 422.658, 52846.727 24/12/22,05:43:37,19,10,1, 11.9,1,1, -2.700, 10488.262, 422.648, 52846.655 24/12/22,05:43:38,00,10,1, 12.0,1,1, -2.704, 10488.257, 422.648, 52846.655 24/12/22,05:43:38,01,10,1, 12.0,1,1, -2.704, 10488.288, 422.650, 52846.733 24/12/22,05:43:38,02,10,1, 12.0,1,1, -2.704, 10488.310, 422.630, 52846.675 24/12/22,05:43:38,03,10,1, 12.0,1,1, -2.704, 10488.291, 422.659, 52846.730 24/12/22,05:43:38,04,10,1, 12.0,1,1, -2.704, 10488.304, 422.654, 52846.705 24/12/22,05:43:38,05,10,1, 12.0,1,1, -2.704, 10488.311, 422.641, 52846.711 24/12/22,05:43:38,06,10,1, 12.0,1,1, -2.704, 10488.279, 422.673, 52846.773 24/12/22,05:43:38,07,10,1, 12.0,1,1, -2.704, 10488.294, 422.661, 52846.759 24/12/22,05:43:38,08,10,1, 12.0,1,1, -2.704, 10488.309, 422.691, 52846.737 24/12/22,05:43:38,09,10,1, 12.0,1,1, -2.704, 10488.326, 422.651, 52846.766 24/12/22,05:43:38,10,10,1, 12.0,1,1, -2.704, 10488.337, 422.639, 52846.739 24/12/22,05:43:38,11,10,1, 12.0,1,1, -2.704, 10488.321, 422.657, 52846.710 24/12/22,05:43:38,12,10,1, 12.0,1,1, -2.704, 10488.334, 422.687, 52846.770 24/12/22,05:43:38,13,10,1, 12.0,1,1, -2.704, 10488.342, 422.643, 52846.637 24/12/22,05:43:38,14,10,1, 12.0,1,1, -2.704, 10488.348, 422.652, 52846.720 24/12/22,05:43:38,15,10,1, 12.0,1,1, -2.704, 10488.352, 422.639, 52846.609 24/12/22,05:43:38,16,10,1, 12.0,1,1, -2.704, 10488.350, 422.637, 52846.687 24/12/22,05:43:38,17,10,1, 12.0,1,1, -2.704, 10488.373, 422.633, 52846.686 24/12/22,05:43:38,18,10,1, 12.0,1,1, -2.704, 10488.366, 422.661, 52846.693 24/12/22,05:43:38,19,10,1, 12.0,1,1, -2.704, 10488.369, 422.659, 52846.730 24/12/22,05:43:39,00,10,1, 11.9,1,1, -2.699, 10488.366, 422.659, 52846.730 24/12/22,05:43:39,01,10,1, 11.9,1,1, -2.699, 10488.376, 422.639, 52846.690 24/12/22,05:43:39,02,10,1, 11.9,1,1, -2.699, 10488.347, 422.645, 52846.676 24/12/22,05:43:39,03,10,1, 11.9,1,1, -2.699, 10488.397, 422.647, 52846.686 24/12/22,05:43:39,04,10,1, 11.9,1,1, -2.699, 10488.394, 422.662, 52846.723 24/12/22,05:43:39,05,10,1, 11.9,1,1, -2.699, 10488.397, 422.636, 52846.733 24/12/22,05:43:39,06,10,1, 11.9,1,1, -2.699, 10488.412, 422.641, 52846.764 24/12/22,05:43:39,07,10,1, 11.9,1,1, -2.699, 10488.408, 422.633, 52846.649 24/12/22,05:43:39,08,10,1, 11.9,1,1, -2.699, 10488.415, 422.653, 52846.659 24/12/22,05:43:39,09,10,1, 11.9,1,1, -2.699, 10488.441, 422.630, 52846.701 24/12/22,05:43:39,10,10,1, 11.9,1,1, -2.699, 10488.418, 422.653, 52846.735 24/12/22,05:43:39,11,10,1, 11.9,1,1, -2.699, 10488.423, 422.640, 52846.754 24/12/22,05:43:39,12,10,1, 11.9,1,1, -2.699, 10488.443, 422.659, 52846.676 24/12/22,05:43:39,13,10,1, 11.9,1,1, -2.699, 10488.444, 422.634, 52846.694 24/12/22,05:43:39,14,10,1, 11.9,1,1, -2.699, 10488.443, 422.652, 52846.760 24/12/22,05:43:39,15,10,1, 11.9,1,1, -2.699, 10488.447, 422.633, 52846.726 24/12/22,05:43:39,16,10,1, 11.9,1,1, -2.699, 10488.457, 422.669, 52846.831 24/12/22,05:43:39,17,10,1, 11.9,1,1, -2.699, 10488.462, 422.650, 52846.653 24/12/22,05:43:39,18,10,1, 11.9,1,1, -2.699, 10488.480, 422.678, 52846.935 24/12/22,05:43:39,19,10,1, 11.9,1,1, -2.699, 10488.502, 422.660, 52846.654 24/12/22,05:43:40,00,09,1, 12.0,1,1, -2.700, 10488.499, 422.660, 52846.654 24/12/22,05:43:40,01,09,1, 12.0,1,1, -2.700, 10488.505, 422.655, 52846.684 24/12/22,05:43:40,02,09,1, 12.0,1,1, -2.700, 10488.483, 422.648, 52846.632 24/12/22,05:43:40,03,09,1, 12.0,1,1, -2.700, 10488.500, 422.653, 52846.727 24/12/22,05:43:40,04,09,1, 12.0,1,1, -2.700, 10488.515, 422.659, 52846.716 24/12/22,05:43:40,05,09,1, 12.0,1,1, -2.700, 10488.496, 422.634, 52846.770 24/12/22,05:43:40,06,09,1, 12.0,1,1, -2.700, 10488.498, 422.643, 52846.693 24/12/22,05:43:40,07,09,1, 12.0,1,1, -2.700, 10488.527, 422.646, 52846.662 24/12/22,05:43:40,08,09,1, 12.0,1,1, -2.700, 10488.527, 422.641, 52846.664 24/12/22,05:43:40,09,09,1, 12.0,1,1, -2.700, 10488.538, 422.639, 52846.740 24/12/22,05:43:40,10,09,1, 12.0,1,1, -2.700, 10488.533, 422.656, 52846.697 24/12/22,05:43:40,11,09,1, 12.0,1,1, -2.700, 10488.536, 422.648, 52846.777 24/12/22,05:43:40,12,09,1, 12.0,1,1, -2.700, 10488.567, 422.631, 52846.567 24/12/22,05:43:40,13,09,1, 12.0,1,1, -2.700, 10488.543, 422.638, 52846.783 24/12/22,05:43:40,14,09,1, 12.0,1,1, -2.700, 10488.544, 422.650, 52846.742 24/12/22,05:43:40,15,09,1, 12.0,1,1, -2.700, 10488.527, 422.631, 52846.771 24/12/22,05:43:40,16,09,1, 12.0,1,1, -2.700, 10488.534, 422.633, 52846.711 24/12/22,05:43:40,17,09,1, 12.0,1,1, -2.700, 10488.575, 422.657, 52846.761 24/12/22,05:43:40,18,09,1, 12.0,1,1, -2.700, 10488.580, 422.634, 52846.726 24/12/22,05:43:40,19,09,1, 12.0,1,1, -2.700, 10488.575, 422.617, 52846.692 24/12/22,05:43:41,00,10,1, 11.9,1,1, -2.699, 10488.575, 422.617, 52846.692 24/12/22,05:43:41,01,10,1, 11.9,1,1, -2.699, 10488.552, 422.636, 52846.800 24/12/22,05:43:41,02,10,1, 11.9,1,1, -2.699, 10488.589, 422.645, 52846.657 24/12/22,05:43:41,03,10,1, 11.9,1,1, -2.699, 10488.574, 422.619, 52846.706 24/12/22,05:43:41,04,10,1, 11.9,1,1, -2.699, 10488.592, 422.621, 52846.749 24/12/22,05:43:41,05,10,1, 11.9,1,1, -2.699, 10488.563, 422.627, 52846.734 24/12/22,05:43:41,06,10,1, 11.9,1,1, -2.699, 10488.605, 422.624, 52846.796 24/12/22,05:43:41,07,10,1, 11.9,1,1, -2.699, 10488.606, 422.625, 52846.714 24/12/22,05:43:41,08,10,1, 11.9,1,1, -2.699, 10488.598, 422.625, 52846.764 24/12/22,05:43:41,09,10,1, 11.9,1,1, -2.699, 10488.598, 422.609, 52846.761 24/12/22,05:43:41,10,10,1, 11.9,1,1, -2.699, 10488.614, 422.604, 52846.749 24/12/22,05:43:41,11,10,1, 11.9,1,1, -2.699, 10488.611, 422.621, 52846.690 24/12/22,05:43:41,12,10,1, 11.9,1,1, -2.699, 10488.629, 422.621, 52846.797 24/12/22,05:43:41,13,10,1, 11.9,1,1, -2.699, 10488.644, 422.617, 52846.732 24/12/22,05:43:41,14,10,1, 11.9,1,1, -2.699, 10488.618, 422.595, 52846.774 24/12/22,05:43:41,15,10,1, 11.9,1,1, -2.699, 10488.648, 422.604, 52846.708 24/12/22,05:43:41,16,10,1, 11.9,1,1, -2.699, 10488.649, 422.621, 52846.770 24/12/22,05:43:41,17,10,1, 11.9,1,1, -2.699, 10488.641, 422.619, 52846.800 24/12/22,05:43:41,18,10,1, 11.9,1,1, -2.699, 10488.672, 422.631, 52846.724 24/12/22,05:43:41,19,10,1, 11.9,1,1, -2.699, 10488.623, 422.608, 52846.725 24/12/22,05:43:42,00,09,1, 12.0,1,1, -2.696, 10488.616, 422.608, 52846.725 24/12/22,05:43:42,01,09,1, 12.0,1,1, -2.696, 10488.680, 422.603, 52846.749 24/12/22,05:43:42,02,09,1, 12.0,1,1, -2.696, 10488.654, 422.601, 52846.750 24/12/22,05:43:42,03,09,1, 12.0,1,1, -2.696, 10488.661, 422.643, 52846.808 24/12/22,05:43:42,04,09,1, 12.0,1,1, -2.696, 10488.668, 422.604, 52846.731 24/12/22,05:43:42,05,09,1, 12.0,1,1, -2.696, 10488.686, 422.609, 52846.698 24/12/22,05:43:42,06,09,1, 12.0,1,1, -2.696, 10488.670, 422.609, 52846.774 24/12/22,05:43:42,07,09,1, 12.0,1,1, -2.696, 10488.679, 422.629, 52846.795 24/12/22,05:43:42,08,09,1, 12.0,1,1, -2.696, 10488.681, 422.617, 52846.742 24/12/22,05:43:42,09,09,1, 12.0,1,1, -2.696, 10488.681, 422.594, 52846.741 24/12/22,05:43:42,10,09,1, 12.0,1,1, -2.696, 10488.677, 422.624, 52846.838 24/12/22,05:43:42,11,09,1, 12.0,1,1, -2.696, 10488.672, 422.630, 52846.768 24/12/22,05:43:42,12,09,1, 12.0,1,1, -2.696, 10488.695, 422.614, 52846.807 24/12/22,05:43:42,13,09,1, 12.0,1,1, -2.696, 10488.687, 422.622, 52846.785 24/12/22,05:43:42,14,09,1, 12.0,1,1, -2.696, 10488.695, 422.617, 52846.780 24/12/22,05:43:42,15,09,1, 12.0,1,1, -2.696, 10488.697, 422.623, 52846.785 24/12/22,05:43:42,16,09,1, 12.0,1,1, -2.696, 10488.697, 422.596, 52846.801 24/12/22,05:43:42,17,09,1, 12.0,1,1, -2.696, 10488.714, 422.603, 52846.813 24/12/22,05:43:42,18,09,1, 12.0,1,1, -2.696, 10488.710, 422.611, 52846.796 24/12/22,05:43:42,19,09,1, 12.0,1,1, -2.696, 10488.717, 422.604, 52846.802 24/12/22,05:43:43,00,10,1, 11.9,1,1, -2.699, 10488.716, 422.604, 52846.802 24/12/22,05:43:43,01,10,1, 11.9,1,1, -2.699, 10488.720, 422.591, 52846.823 24/12/22,05:43:43,02,10,1, 11.9,1,1, -2.699, 10488.715, 422.625, 52846.753 24/12/22,05:43:43,03,10,1, 11.9,1,1, -2.699, 10488.735, 422.617, 52846.780 24/12/22,05:43:43,04,10,1, 11.9,1,1, -2.699, 10488.736, 422.610, 52846.784 24/12/22,05:43:43,05,10,1, 11.9,1,1, -2.699, 10488.749, 422.624, 52846.839 24/12/22,05:43:43,06,10,1, 11.9,1,1, -2.699, 10488.736, 422.629, 52846.878 24/12/22,05:43:43,07,10,1, 11.9,1,1, -2.699, 10488.753, 422.634, 52846.764 24/12/22,05:43:43,08,10,1, 11.9,1,1, -2.699, 10488.771, 422.632, 52846.855 24/12/22,05:43:43,09,10,1, 11.9,1,1, -2.699, 10488.764, 422.636, 52846.888 24/12/22,05:43:43,10,10,1, 11.9,1,1, -2.699, 10488.766, 422.619, 52846.729 24/12/22,05:43:43,11,10,1, 11.9,1,1, -2.699, 10488.791, 422.625, 52846.765 24/12/22,05:43:43,12,10,1, 11.9,1,1, -2.699, 10488.777, 422.606, 52846.770 24/12/22,05:43:43,13,10,1, 11.9,1,1, -2.699, 10488.765, 422.590, 52846.759 24/12/22,05:43:43,14,10,1, 11.9,1,1, -2.699, 10488.749, 422.616, 52846.771 24/12/22,05:43:43,15,10,1, 11.9,1,1, -2.699, 10488.773, 422.615, 52846.850 24/12/22,05:43:43,16,10,1, 11.9,1,1, -2.699, 10488.777, 422.607, 52846.773 24/12/22,05:43:43,17,10,1, 11.9,1,1, -2.699, 10488.779, 422.602, 52846.841 24/12/22,05:43:43,18,10,1, 11.9,1,1, -2.699, 10488.783, 422.603, 52846.883 24/12/22,05:43:43,19,10,1, 11.9,1,1, -2.699, 10488.801, 422.624, 52846.864 24/12/22,05:43:44,00,10,1, 12.0,1,1, -2.702, 10488.800, 422.624, 52846.864 24/12/22,05:43:44,01,10,1, 12.0,1,1, -2.702, 10488.800, 422.598, 52846.827 24/12/22,05:43:44,02,10,1, 12.0,1,1, -2.702, 10488.809, 422.623, 52846.814 24/12/22,05:43:44,03,10,1, 12.0,1,1, -2.702, 10488.788, 422.601, 52846.888 24/12/22,05:43:44,04,10,1, 12.0,1,1, -2.702, 10488.823, 422.585, 52846.774 24/12/22,05:43:44,05,10,1, 12.0,1,1, -2.702, 10488.808, 422.607, 52846.889 24/12/22,05:43:44,06,10,1, 12.0,1,1, -2.702, 10488.834, 422.606, 52846.882 24/12/22,05:43:44,07,10,1, 12.0,1,1, -2.702, 10488.833, 422.612, 52846.910 24/12/22,05:43:44,08,10,1, 12.0,1,1, -2.702, 10488.827, 422.617, 52846.828 24/12/22,05:43:44,09,10,1, 12.0,1,1, -2.702, 10488.814, 422.608, 52846.848 24/12/22,05:43:44,10,10,1, 12.0,1,1, -2.702, 10488.874, 422.619, 52846.893 24/12/22,05:43:44,11,10,1, 12.0,1,1, -2.702, 10488.839, 422.630, 52846.903 24/12/22,05:43:44,12,10,1, 12.0,1,1, -2.702, 10488.816, 422.613, 52846.878 24/12/22,05:43:44,13,10,1, 12.0,1,1, -2.702, 10488.859, 422.627, 52846.903 24/12/22,05:43:44,14,10,1, 12.0,1,1, -2.702, 10488.849, 422.604, 52846.883 24/12/22,05:43:44,15,10,1, 12.0,1,1, -2.702, 10488.839, 422.622, 52846.824 24/12/22,05:43:44,16,10,1, 12.0,1,1, -2.702, 10488.859, 422.638, 52846.883 24/12/22,05:43:44,17,10,1, 12.0,1,1, -2.702, 10488.864, 422.615, 52846.881 24/12/22,05:43:44,18,10,1, 12.0,1,1, -2.702, 10488.854, 422.628, 52846.876 24/12/22,05:43:44,19,10,1, 12.0,1,1, -2.702, 10488.832, 422.629, 52846.846 24/12/22,05:43:45,00,09,1, 11.9,1,1, -2.696, 10488.825, 422.629, 52846.846 24/12/22,05:43:45,01,09,1, 11.9,1,1, -2.696, 10488.867, 422.621, 52846.916 24/12/22,05:43:45,02,09,1, 11.9,1,1, -2.696, 10488.875, 422.637, 52846.853 24/12/22,05:43:45,03,09,1, 11.9,1,1, -2.696, 10488.878, 422.608, 52846.854 24/12/22,05:43:45,04,09,1, 11.9,1,1, -2.696, 10488.875, 422.619, 52846.851 24/12/22,05:43:45,05,09,1, 11.9,1,1, -2.696, 10488.872, 422.646, 52846.925 24/12/22,05:43:45,06,09,1, 11.9,1,1, -2.696, 10488.885, 422.645, 52846.894 24/12/22,05:43:45,07,09,1, 11.9,1,1, -2.696, 10488.896, 422.648, 52846.878 24/12/22,05:43:45,08,09,1, 11.9,1,1, -2.696, 10488.903, 422.635, 52846.865 24/12/22,05:43:45,09,09,1, 11.9,1,1, -2.696, 10488.901, 422.620, 52846.830 24/12/22,05:43:45,10,09,1, 11.9,1,1, -2.696, 10488.881, 422.636, 52846.862 24/12/22,05:43:45,11,09,1, 11.9,1,1, -2.696, 10488.907, 422.634, 52846.841 24/12/22,05:43:45,12,09,1, 11.9,1,1, -2.696, 10488.892, 422.637, 52846.939 24/12/22,05:43:45,13,09,1, 11.9,1,1, -2.696, 10488.900, 422.662, 52846.865 24/12/22,05:43:45,14,09,1, 11.9,1,1, -2.696, 10488.908, 422.651, 52846.919 24/12/22,05:43:45,15,09,1, 11.9,1,1, -2.696, 10488.933, 422.627, 52846.951 24/12/22,05:43:45,16,09,1, 11.9,1,1, -2.696, 10488.910, 422.654, 52846.859 24/12/22,05:43:45,17,09,1, 11.9,1,1, -2.696, 10488.887, 422.656, 52846.876 24/12/22,05:43:45,18,09,1, 11.9,1,1, -2.696, 10488.925, 422.641, 52846.931 24/12/22,05:43:45,19,09,1, 11.9,1,1, -2.696, 10488.894, 422.652, 52846.951 24/12/22,05:43:46,00,10,1, 11.9,1,1, -2.699, 10488.892, 422.652, 52846.951 24/12/22,05:43:46,01,10,1, 11.9,1,1, -2.699, 10488.916, 422.641, 52846.931 24/12/22,05:43:46,02,10,1, 11.9,1,1, -2.699, 10488.924, 422.662, 52846.912 24/12/22,05:43:46,03,10,1, 11.9,1,1, -2.699, 10488.914, 422.654, 52846.870 24/12/22,05:43:46,04,10,1, 11.9,1,1, -2.699, 10488.924, 422.671, 52846.866 24/12/22,05:43:46,05,10,1, 11.9,1,1, -2.699, 10488.931, 422.686, 52847.006 24/12/22,05:43:46,06,10,1, 11.9,1,1, -2.699, 10488.914, 422.650, 52846.929 24/12/22,05:43:46,07,10,1, 11.9,1,1, -2.699, 10488.951, 422.625, 52846.953 24/12/22,05:43:46,08,10,1, 11.9,1,1, -2.699, 10488.924, 422.674, 52846.688 24/12/22,05:43:46,09,10,1, 11.9,1,1, -2.699, 10488.899, 422.682, 52846.938 24/12/22,05:43:46,10,10,1, 11.9,1,1, -2.699, 10488.934, 422.671, 52847.040 24/12/22,05:43:46,11,10,1, 11.9,1,1, -2.699, 10488.932, 422.667, 52847.022 24/12/22,05:43:46,12,10,1, 11.9,1,1, -2.699, 10488.939, 422.690, 52846.999 24/12/22,05:43:46,13,10,1, 11.9,1,1, -2.699, 10488.929, 422.681, 52846.952 24/12/22,05:43:46,14,10,1, 11.9,1,1, -2.699, 10488.938, 422.680, 52846.930 24/12/22,05:43:46,15,10,1, 11.9,1,1, -2.699, 10488.948, 422.678, 52846.998 24/12/22,05:43:46,16,10,1, 11.9,1,1, -2.699, 10488.963, 422.663, 52846.968 24/12/22,05:43:46,17,10,1, 11.9,1,1, -2.699, 10488.977, 422.667, 52846.936 24/12/22,05:43:46,18,10,1, 11.9,1,1, -2.699, 10488.940, 422.670, 52846.952 24/12/22,05:43:46,19,10,1, 11.9,1,1, -2.699, 10488.948, 422.708, 52846.910 24/12/22,05:43:47,00,10,1, 12.0,1,1, -2.700, 10488.942, 422.708, 52846.910 24/12/22,05:43:47,01,10,1, 12.0,1,1, -2.700, 10488.955, 422.643, 52846.895 24/12/22,05:43:47,02,10,1, 12.0,1,1, -2.700, 10488.949, 422.682, 52846.946 24/12/22,05:43:47,03,10,1, 12.0,1,1, -2.700, 10488.974, 422.678, 52846.901 24/12/22,05:43:47,04,10,1, 12.0,1,1, -2.700, 10488.974, 422.682, 52847.027 24/12/22,05:43:47,05,10,1, 12.0,1,1, -2.700, 10488.978, 422.682, 52846.928 24/12/22,05:43:47,06,10,1, 12.0,1,1, -2.700, 10488.981, 422.701, 52846.916 24/12/22,05:43:47,07,10,1, 12.0,1,1, -2.700, 10488.955, 422.712, 52846.940 24/12/22,05:43:47,08,10,1, 12.0,1,1, -2.700, 10488.967, 422.694, 52846.920 24/12/22,05:43:47,09,10,1, 12.0,1,1, -2.700, 10488.988, 422.707, 52846.964 24/12/22,05:43:47,10,10,1, 12.0,1,1, -2.700, 10488.954, 422.706, 52847.016 24/12/22,05:43:47,11,10,1, 12.0,1,1, -2.700, 10488.968, 422.708, 52846.991 24/12/22,05:43:47,12,10,1, 12.0,1,1, -2.700, 10488.992, 422.693, 52846.967 24/12/22,05:43:47,13,10,1, 12.0,1,1, -2.700, 10488.986, 422.712, 52846.988 24/12/22,05:43:47,14,10,1, 12.0,1,1, -2.700, 10488.996, 422.715, 52846.961 24/12/22,05:43:47,15,10,1, 12.0,1,1, -2.700, 10488.995, 422.732, 52847.020 24/12/22,05:43:47,16,10,1, 12.0,1,1, -2.700, 10488.989, 422.744, 52847.061 24/12/22,05:43:47,17,10,1, 12.0,1,1, -2.700, 10489.003, 422.746, 52846.980 24/12/22,05:43:47,18,10,1, 12.0,1,1, -2.700, 10489.009, 422.727, 52847.011 24/12/22,05:43:47,19,10,1, 12.0,1,1, -2.700, 10488.994, 422.745, 52847.039 24/12/22,05:43:48,00,09,1, 11.9,1,1, -2.692, 10488.992, 422.745, 52847.039 24/12/22,05:43:48,01,09,1, 11.9,1,1, -2.692, 10489.009, 422.749, 52846.975 24/12/22,05:43:48,02,09,1, 11.9,1,1, -2.692, 10489.009, 422.729, 52846.955 24/12/22,05:43:48,03,09,1, 11.9,1,1, -2.692, 10489.013, 422.748, 52847.006 24/12/22,05:43:48,04,09,1, 11.9,1,1, -2.692, 10489.016, 422.744, 52847.056 24/12/22,05:43:48,05,09,1, 11.9,1,1, -2.692, 10489.007, 422.753, 52847.016 24/12/22,05:43:48,06,09,1, 11.9,1,1, -2.692, 10489.017, 422.742, 52846.983 24/12/22,05:43:48,07,09,1, 11.9,1,1, -2.692, 10489.009, 422.751, 52846.998 24/12/22,05:43:48,08,09,1, 11.9,1,1, -2.692, 10488.996, 422.742, 52847.022 24/12/22,05:43:48,09,09,1, 11.9,1,1, -2.692, 10489.016, 422.751, 52847.101 24/12/22,05:43:48,10,09,1, 11.9,1,1, -2.692, 10489.023, 422.758, 52847.091 24/12/22,05:43:48,11,09,1, 11.9,1,1, -2.692, 10489.016, 422.754, 52847.095 24/12/22,05:43:48,12,09,1, 11.9,1,1, -2.692, 10489.027, 422.768, 52847.038 24/12/22,05:43:48,13,09,1, 11.9,1,1, -2.692, 10489.019, 422.730, 52847.095 24/12/22,05:43:48,14,09,1, 11.9,1,1, -2.692, 10489.005, 422.736, 52847.030 24/12/22,05:43:48,15,09,1, 11.9,1,1, -2.692, 10489.003, 422.773, 52847.106 24/12/22,05:43:48,16,09,1, 11.9,1,1, -2.692, 10488.994, 422.766, 52847.087 24/12/22,05:43:48,17,09,1, 11.9,1,1, -2.692, 10489.025, 422.767, 52847.029 24/12/22,05:43:48,18,09,1, 11.9,1,1, -2.692, 10489.012, 422.765, 52847.052 24/12/22,05:43:48,19,09,1, 11.9,1,1, -2.692, 10489.020, 422.782, 52847.056 24/12/22,05:43:49,00,09,1, 12.0,1,1, -2.697, 10489.017, 422.782, 52847.056 24/12/22,05:43:49,01,09,1, 12.0,1,1, -2.697, 10489.002, 422.784, 52847.093 24/12/22,05:43:49,02,09,1, 12.0,1,1, -2.697, 10489.016, 422.775, 52847.033 24/12/22,05:43:49,03,09,1, 12.0,1,1, -2.697, 10489.018, 422.801, 52847.134 24/12/22,05:43:49,04,09,1, 12.0,1,1, -2.697, 10489.020, 422.797, 52847.079 24/12/22,05:43:49,05,09,1, 12.0,1,1, -2.697, 10489.040, 422.779, 52847.061 24/12/22,05:43:49,06,09,1, 12.0,1,1, -2.697, 10489.041, 422.802, 52847.055 24/12/22,05:43:49,07,09,1, 12.0,1,1, -2.697, 10489.026, 422.787, 52847.045 24/12/22,05:43:49,08,09,1, 12.0,1,1, -2.697, 10489.027, 422.798, 52847.100 24/12/22,05:43:49,09,09,1, 12.0,1,1, -2.697, 10489.027, 422.806, 52847.127 24/12/22,05:43:49,10,09,1, 12.0,1,1, -2.697, 10489.031, 422.796, 52847.100 24/12/22,05:43:49,11,09,1, 12.0,1,1, -2.697, 10489.035, 422.789, 52847.029 24/12/22,05:43:49,12,09,1, 12.0,1,1, -2.697, 10489.038, 422.826, 52847.061 24/12/22,05:43:49,13,09,1, 12.0,1,1, -2.697, 10489.041, 422.814, 52847.122 24/12/22,05:43:49,14,09,1, 12.0,1,1, -2.697, 10489.035, 422.801, 52847.076 24/12/22,05:43:49,15,09,1, 12.0,1,1, -2.697, 10489.040, 422.827, 52847.112 24/12/22,05:43:49,16,09,1, 12.0,1,1, -2.697, 10489.021, 422.808, 52847.119 24/12/22,05:43:49,17,09,1, 12.0,1,1, -2.697, 10489.016, 422.823, 52847.063 24/12/22,05:43:49,18,09,1, 12.0,1,1, -2.697, 10489.027, 422.857, 52847.104 24/12/22,05:43:49,19,09,1, 12.0,1,1, -2.697, 10489.041, 422.825, 52847.135 24/12/22,05:43:50,00,09,1, 11.9,1,1, -2.693, 10489.033, 422.825, 52847.135 24/12/22,05:43:50,01,09,1, 11.9,1,1, -2.693, 10489.049, 422.856, 52847.155 24/12/22,05:43:50,02,09,1, 11.9,1,1, -2.693, 10489.029, 422.800, 52847.067 24/12/22,05:43:50,03,09,1, 11.9,1,1, -2.693, 10489.025, 422.836, 52847.070 24/12/22,05:43:50,04,09,1, 11.9,1,1, -2.693, 10489.029, 422.849, 52847.129 24/12/22,05:43:50,05,09,1, 11.9,1,1, -2.693, 10489.028, 422.824, 52847.061 24/12/22,05:43:50,06,09,1, 11.9,1,1, -2.693, 10489.033, 422.843, 52847.108 24/12/22,05:43:50,07,09,1, 11.9,1,1, -2.693, 10489.030, 422.836, 52847.122 24/12/22,05:43:50,08,09,1, 11.9,1,1, -2.693, 10489.044, 422.844, 52847.114 24/12/22,05:43:50,09,09,1, 11.9,1,1, -2.693, 10489.027, 422.859, 52847.096 24/12/22,05:43:50,10,09,1, 11.9,1,1, -2.693, 10489.030, 422.853, 52847.084 24/12/22,05:43:50,11,09,1, 11.9,1,1, -2.693, 10489.059, 422.863, 52847.116 24/12/22,05:43:50,12,09,1, 11.9,1,1, -2.693, 10489.040, 422.873, 52847.146 24/12/22,05:43:50,13,09,1, 11.9,1,1, -2.693, 10489.042, 422.875, 52847.117 24/12/22,05:43:50,14,09,1, 11.9,1,1, -2.693, 10489.034, 422.891, 52847.130 24/12/22,05:43:50,15,09,1, 11.9,1,1, -2.693, 10489.036, 422.896, 52847.132 24/12/22,05:43:50,16,09,1, 11.9,1,1, -2.693, 10489.025, 422.865, 52847.101 24/12/22,05:43:50,17,09,1, 11.9,1,1, -2.693, 10489.012, 422.869, 52847.144 24/12/22,05:43:50,18,09,1, 11.9,1,1, -2.693, 10489.026, 422.885, 52847.044 24/12/22,05:43:50,19,09,1, 11.9,1,1, -2.693, 10489.041, 422.893, 52847.117 24/12/22,05:43:51,00,10,1, 12.0,1,1, -2.702, 10489.033, 422.893, 52847.117 24/12/22,05:43:51,01,10,1, 12.0,1,1, -2.702, 10489.040, 422.901, 52847.181 24/12/22,05:43:51,02,10,1, 12.0,1,1, -2.702, 10489.025, 422.884, 52847.068 24/12/22,05:43:51,03,10,1, 12.0,1,1, -2.702, 10489.028, 422.875, 52847.092 24/12/22,05:43:51,04,10,1, 12.0,1,1, -2.702, 10489.008, 422.917, 52847.118 24/12/22,05:43:51,05,10,1, 12.0,1,1, -2.702, 10489.055, 422.921, 52847.113 24/12/22,05:43:51,06,10,1, 12.0,1,1, -2.702, 10489.042, 422.914, 52847.154 24/12/22,05:43:51,07,10,1, 12.0,1,1, -2.702, 10489.034, 422.901, 52847.085 24/12/22,05:43:51,08,10,1, 12.0,1,1, -2.702, 10489.030, 422.918, 52847.155 24/12/22,05:43:51,09,10,1, 12.0,1,1, -2.702, 10489.026, 422.931, 52847.140 24/12/22,05:43:51,10,10,1, 12.0,1,1, -2.702, 10489.021, 422.931, 52847.183 24/12/22,05:43:51,11,10,1, 12.0,1,1, -2.702, 10489.021, 422.950, 52847.176 24/12/22,05:43:51,12,10,1, 12.0,1,1, -2.702, 10489.029, 422.947, 52847.183 24/12/22,05:43:51,13,10,1, 12.0,1,1, -2.702, 10489.037, 422.940, 52847.174 24/12/22,05:43:51,14,10,1, 12.0,1,1, -2.702, 10489.033, 422.919, 52847.181 24/12/22,05:43:51,15,10,1, 12.0,1,1, -2.702, 10489.052, 422.941, 52847.105 24/12/22,05:43:51,16,10,1, 12.0,1,1, -2.702, 10489.024, 422.951, 52847.225 24/12/22,05:43:51,17,10,1, 12.0,1,1, -2.702, 10489.052, 422.924, 52847.162 24/12/22,05:43:51,18,10,1, 12.0,1,1, -2.702, 10489.045, 422.950, 52847.178 24/12/22,05:43:51,19,10,1, 12.0,1,1, -2.702, 10489.030, 422.960, 52847.182 24/12/22,05:43:52,00,10,1, 11.9,1,1, -2.698, 10489.025, 422.960, 52847.182 24/12/22,05:43:52,01,10,1, 11.9,1,1, -2.698, 10489.049, 422.971, 52847.202 24/12/22,05:43:52,02,10,1, 11.9,1,1, -2.698, 10489.051, 422.957, 52847.163 24/12/22,05:43:52,03,10,1, 11.9,1,1, -2.698, 10489.047, 422.990, 52847.210 24/12/22,05:43:52,04,10,1, 11.9,1,1, -2.698, 10489.057, 422.957, 52847.239 24/12/22,05:43:52,05,10,1, 11.9,1,1, -2.698, 10489.060, 422.978, 52847.180 24/12/22,05:43:52,06,10,1, 11.9,1,1, -2.698, 10489.027, 422.980, 52847.219 24/12/22,05:43:52,07,10,1, 11.9,1,1, -2.698, 10489.077, 422.987, 52847.182 24/12/22,05:43:52,08,10,1, 11.9,1,1, -2.698, 10489.018, 422.977, 52847.239 24/12/22,05:43:52,09,10,1, 11.9,1,1, -2.698, 10489.059, 422.990, 52847.121 24/12/22,05:43:52,10,10,1, 11.9,1,1, -2.698, 10489.006, 422.975, 52847.222 24/12/22,05:43:52,11,10,1, 11.9,1,1, -2.698, 10489.050, 423.003, 52847.194 24/12/22,05:43:52,12,10,1, 11.9,1,1, -2.698, 10489.038, 422.989, 52847.223 24/12/22,05:43:52,13,10,1, 11.9,1,1, -2.698, 10489.038, 423.002, 52847.154 24/12/22,05:43:52,14,10,1, 11.9,1,1, -2.698, 10489.054, 422.988, 52847.177 24/12/22,05:43:52,15,10,1, 11.9,1,1, -2.698, 10489.022, 422.979, 52847.220 24/12/22,05:43:52,16,10,1, 11.9,1,1, -2.698, 10489.050, 423.004, 52847.161 24/12/22,05:43:52,17,10,1, 11.9,1,1, -2.698, 10489.052, 423.034, 52847.151 24/12/22,05:43:52,18,10,1, 11.9,1,1, -2.698, 10489.037, 423.016, 52847.189 24/12/22,05:43:52,19,10,1, 11.9,1,1, -2.698, 10489.062, 423.020, 52847.184 24/12/22,05:43:53,00,10,1, 11.8,1,1, -2.703, 10489.058, 423.020, 52847.184 24/12/22,05:43:53,01,10,1, 11.8,1,1, -2.703, 10489.070, 423.026, 52847.210 24/12/22,05:43:53,02,10,1, 11.8,1,1, -2.703, 10489.057, 423.000, 52847.182 24/12/22,05:43:53,03,10,1, 11.8,1,1, -2.703, 10489.047, 423.035, 52847.205 24/12/22,05:43:53,04,10,1, 11.8,1,1, -2.703, 10489.059, 423.018, 52847.153 24/12/22,05:43:53,05,10,1, 11.8,1,1, -2.703, 10489.053, 423.062, 52847.214 24/12/22,05:43:53,06,10,1, 11.8,1,1, -2.703, 10489.046, 423.030, 52847.027 24/12/22,05:43:53,07,10,1, 11.8,1,1, -2.703, 10489.045, 423.025, 52847.262 24/12/22,05:43:53,08,10,1, 11.8,1,1, -2.703, 10489.062, 423.060, 52847.234 24/12/22,05:43:53,09,10,1, 11.8,1,1, -2.703, 10489.046, 423.083, 52847.247 24/12/22,05:43:53,10,10,1, 11.8,1,1, -2.703, 10489.031, 423.080, 52847.296 24/12/22,05:43:53,11,10,1, 11.8,1,1, -2.703, 10489.054, 423.102, 52847.299 24/12/22,05:43:53,12,10,1, 11.8,1,1, -2.703, 10489.074, 423.090, 52847.281 24/12/22,05:43:53,13,10,1, 11.8,1,1, -2.703, 10489.052, 423.055, 52847.190 24/12/22,05:43:53,14,10,1, 11.8,1,1, -2.703, 10489.067, 423.100, 52847.217 24/12/22,05:43:53,15,10,1, 11.8,1,1, -2.703, 10489.078, 423.073, 52847.231 24/12/22,05:43:53,16,10,1, 11.8,1,1, -2.703, 10489.047, 423.089, 52847.303 24/12/22,05:43:53,17,10,1, 11.8,1,1, -2.703, 10489.048, 423.107, 52847.318 24/12/22,05:43:53,18,10,1, 11.8,1,1, -2.703, 10489.048, 423.110, 52847.200 24/12/22,05:43:53,19,10,1, 11.8,1,1, -2.703, 10489.076, 423.110, 52847.243 24/12/22,05:43:54,00,09,1, 12.0,1,1, -2.698, 10489.075, 423.110, 52847.243 24/12/22,05:43:54,01,09,1, 12.0,1,1, -2.698, 10489.085, 423.114, 52847.264 24/12/22,05:43:54,02,09,1, 12.0,1,1, -2.698, 10489.066, 423.117, 52847.242 24/12/22,05:43:54,03,09,1, 12.0,1,1, -2.698, 10489.040, 423.139, 52847.282 24/12/22,05:43:54,04,09,1, 12.0,1,1, -2.698, 10489.063, 423.116, 52847.286 24/12/22,05:43:54,05,09,1, 12.0,1,1, -2.698, 10489.058, 423.128, 52847.287 24/12/22,05:43:54,06,09,1, 12.0,1,1, -2.698, 10489.066, 423.115, 52847.243 24/12/22,05:43:54,07,09,1, 12.0,1,1, -2.698, 10489.041, 423.113, 52847.315 24/12/22,05:43:54,08,09,1, 12.0,1,1, -2.698, 10489.052, 423.131, 52847.234 24/12/22,05:43:54,09,09,1, 12.0,1,1, -2.698, 10489.084, 423.129, 52847.268 24/12/22,05:43:54,10,09,1, 12.0,1,1, -2.698, 10489.065, 423.141, 52847.265 24/12/22,05:43:54,11,09,1, 12.0,1,1, -2.698, 10489.061, 423.144, 52847.286 24/12/22,05:43:54,12,09,1, 12.0,1,1, -2.698, 10489.077, 423.127, 52847.264 24/12/22,05:43:54,13,09,1, 12.0,1,1, -2.698, 10489.073, 423.153, 52847.277 24/12/22,05:43:54,14,09,1, 12.0,1,1, -2.698, 10489.062, 423.149, 52847.289 24/12/22,05:43:54,15,09,1, 12.0,1,1, -2.698, 10489.058, 423.152, 52847.278 24/12/22,05:43:54,16,09,1, 12.0,1,1, -2.698, 10489.080, 423.148, 52847.270 24/12/22,05:43:54,17,09,1, 12.0,1,1, -2.698, 10489.062, 423.163, 52847.275 24/12/22,05:43:54,18,09,1, 12.0,1,1, -2.698, 10489.074, 423.142, 52847.291 24/12/22,05:43:54,19,09,1, 12.0,1,1, -2.698, 10489.061, 423.198, 52847.304 24/12/22,05:43:55,00,09,1, 11.9,1,1, -2.699, 10489.058, 423.198, 52847.304 24/12/22,05:43:55,01,09,1, 11.9,1,1, -2.699, 10489.067, 423.184, 52847.290 24/12/22,05:43:55,02,09,1, 11.9,1,1, -2.699, 10489.073, 423.188, 52847.267 24/12/22,05:43:55,03,09,1, 11.9,1,1, -2.699, 10489.081, 423.210, 52847.298 24/12/22,05:43:55,04,09,1, 11.9,1,1, -2.699, 10489.082, 423.173, 52847.276 24/12/22,05:43:55,05,09,1, 11.9,1,1, -2.699, 10489.072, 423.213, 52847.311 24/12/22,05:43:55,06,09,1, 11.9,1,1, -2.699, 10489.070, 423.192, 52847.311 24/12/22,05:43:55,07,09,1, 11.9,1,1, -2.699, 10489.084, 423.203, 52847.297 24/12/22,05:43:55,08,09,1, 11.9,1,1, -2.699, 10489.047, 423.205, 52847.273 24/12/22,05:43:55,09,09,1, 11.9,1,1, -2.699, 10489.068, 423.177, 52847.259 24/12/22,05:43:55,10,09,1, 11.9,1,1, -2.699, 10489.071, 423.190, 52847.278 24/12/22,05:43:55,11,09,1, 11.9,1,1, -2.699, 10489.078, 423.212, 52847.270 24/12/22,05:43:55,12,09,1, 11.9,1,1, -2.699, 10489.054, 423.201, 52847.320 24/12/22,05:43:55,13,09,1, 11.9,1,1, -2.699, 10489.060, 423.246, 52847.329 24/12/22,05:43:55,14,09,1, 11.9,1,1, -2.699, 10489.068, 423.204, 52847.270 24/12/22,05:43:55,15,09,1, 11.9,1,1, -2.699, 10489.060, 423.201, 52847.338 24/12/22,05:43:55,16,09,1, 11.9,1,1, -2.699, 10489.075, 423.220, 52847.361 24/12/22,05:43:55,17,09,1, 11.9,1,1, -2.699, 10489.066, 423.212, 52847.327 24/12/22,05:43:55,18,09,1, 11.9,1,1, -2.699, 10489.062, 423.219, 52847.306 24/12/22,05:43:55,19,09,1, 11.9,1,1, -2.699, 10489.058, 423.223, 52847.351 24/12/22,05:43:56,00,09,1, 12.0,1,1, -2.702, 10489.050, 423.223, 52847.351 24/12/22,05:43:56,01,09,1, 12.0,1,1, -2.702, 10489.086, 423.221, 52847.321 24/12/22,05:43:56,02,09,1, 12.0,1,1, -2.702, 10489.077, 423.227, 52847.321 24/12/22,05:43:56,03,09,1, 12.0,1,1, -2.702, 10489.064, 423.214, 52847.279 24/12/22,05:43:56,04,09,1, 12.0,1,1, -2.702, 10489.067, 423.235, 52847.309 24/12/22,05:43:56,05,09,1, 12.0,1,1, -2.702, 10489.086, 423.260, 52847.335 24/12/22,05:43:56,06,09,1, 12.0,1,1, -2.702, 10489.064, 423.256, 52847.336 24/12/22,05:43:56,07,09,1, 12.0,1,1, -2.702, 10489.083, 423.236, 52847.241 24/12/22,05:43:56,08,09,1, 12.0,1,1, -2.702, 10489.047, 423.261, 52847.295 24/12/22,05:43:56,09,09,1, 12.0,1,1, -2.702, 10489.071, 423.258, 52847.325 24/12/22,05:43:56,10,09,1, 12.0,1,1, -2.702, 10489.057, 423.257, 52847.346 24/12/22,05:43:56,11,09,1, 12.0,1,1, -2.702, 10489.070, 423.244, 52847.340 24/12/22,05:43:56,12,09,1, 12.0,1,1, -2.702, 10489.064, 423.262, 52847.347 24/12/22,05:43:56,13,09,1, 12.0,1,1, -2.702, 10489.071, 423.270, 52847.248 24/12/22,05:43:56,14,09,1, 12.0,1,1, -2.702, 10489.064, 423.273, 52847.373 24/12/22,05:43:56,15,09,1, 12.0,1,1, -2.702, 10489.092, 423.251, 52847.392 24/12/22,05:43:56,16,09,1, 12.0,1,1, -2.702, 10489.067, 423.293, 52847.382 24/12/22,05:43:56,17,09,1, 12.0,1,1, -2.702, 10489.072, 423.292, 52847.323 24/12/22,05:43:56,18,09,1, 12.0,1,1, -2.702, 10489.068, 423.287, 52847.313 24/12/22,05:43:56,19,09,1, 12.0,1,1, -2.702, 10489.090, 423.317, 52847.344 24/12/22,05:43:57,00,10,1, 11.9,1,1, -2.697, 10489.084, 423.317, 52847.344 24/12/22,05:43:57,01,10,1, 11.9,1,1, -2.697, 10489.070, 423.296, 52847.341 24/12/22,05:43:57,02,10,1, 11.9,1,1, -2.697, 10489.078, 423.313, 52847.347 24/12/22,05:43:57,03,10,1, 11.9,1,1, -2.697, 10489.062, 423.317, 52847.352 24/12/22,05:43:57,04,10,1, 11.9,1,1, -2.697, 10489.082, 423.317, 52847.411 24/12/22,05:43:57,05,10,1, 11.9,1,1, -2.697, 10489.068, 423.327, 52847.342 24/12/22,05:43:57,06,10,1, 11.9,1,1, -2.697, 10489.080, 423.323, 52847.276 24/12/22,05:43:57,07,10,1, 11.9,1,1, -2.697, 10489.063, 423.309, 52847.318 24/12/22,05:43:57,08,10,1, 11.9,1,1, -2.697, 10489.064, 423.323, 52847.340 24/12/22,05:43:57,09,10,1, 11.9,1,1, -2.697, 10489.080, 423.338, 52847.417 24/12/22,05:43:57,10,10,1, 11.9,1,1, -2.697, 10489.097, 423.330, 52847.309 24/12/22,05:43:57,11,10,1, 11.9,1,1, -2.697, 10489.073, 423.347, 52847.405 24/12/22,05:43:57,12,10,1, 11.9,1,1, -2.697, 10489.081, 423.313, 52847.374 24/12/22,05:43:57,13,10,1, 11.9,1,1, -2.697, 10489.080, 423.340, 52847.397 24/12/22,05:43:57,14,10,1, 11.9,1,1, -2.697, 10489.065, 423.362, 52847.436 24/12/22,05:43:57,15,10,1, 11.9,1,1, -2.697, 10489.055, 423.359, 52847.380 24/12/22,05:43:57,16,10,1, 11.9,1,1, -2.697, 10489.062, 423.326, 52847.355 24/12/22,05:43:57,17,10,1, 11.9,1,1, -2.697, 10489.075, 423.332, 52847.374 24/12/22,05:43:57,18,10,1, 11.9,1,1, -2.697, 10489.045, 423.351, 52847.314 24/12/22,05:43:57,19,10,1, 11.9,1,1, -2.697, 10489.066, 423.353, 52847.375 24/12/22,05:43:58,00,10,1, 11.9,1,1, -2.702, 10489.058, 423.353, 52847.375 24/12/22,05:43:58,01,10,1, 11.9,1,1, -2.702, 10489.080, 423.361, 52847.386 24/12/22,05:43:58,02,10,1, 11.9,1,1, -2.702, 10489.075, 423.352, 52847.430 24/12/22,05:43:58,03,10,1, 11.9,1,1, -2.702, 10489.074, 423.374, 52847.428 24/12/22,05:43:58,04,10,1, 11.9,1,1, -2.702, 10489.085, 423.384, 52847.451 24/12/22,05:43:58,05,10,1, 11.9,1,1, -2.702, 10489.069, 423.395, 52847.395 24/12/22,05:43:58,06,10,1, 11.9,1,1, -2.702, 10489.084, 423.379, 52847.349 24/12/22,05:43:58,07,10,1, 11.9,1,1, -2.702, 10489.077, 423.381, 52847.368 24/12/22,05:43:58,08,10,1, 11.9,1,1, -2.702, 10489.072, 423.404, 52847.430 24/12/22,05:43:58,09,10,1, 11.9,1,1, -2.702, 10489.078, 423.393, 52847.431 24/12/22,05:43:58,10,10,1, 11.9,1,1, -2.702, 10489.074, 423.394, 52847.445 24/12/22,05:43:58,11,10,1, 11.9,1,1, -2.702, 10489.091, 423.432, 52847.481 24/12/22,05:43:58,12,10,1, 11.9,1,1, -2.702, 10489.089, 423.407, 52847.364 24/12/22,05:43:58,13,10,1, 11.9,1,1, -2.702, 10489.091, 423.409, 52847.412 24/12/22,05:43:58,14,10,1, 11.9,1,1, -2.702, 10489.096, 423.413, 52847.475 24/12/22,05:43:58,15,10,1, 11.9,1,1, -2.702, 10489.063, 423.436, 52847.443 24/12/22,05:43:58,16,10,1, 11.9,1,1, -2.702, 10489.089, 423.427, 52847.373 24/12/22,05:43:58,17,10,1, 11.9,1,1, -2.702, 10489.108, 423.424, 52847.399 24/12/22,05:43:58,18,10,1, 11.9,1,1, -2.702, 10489.105, 423.419, 52847.380 24/12/22,05:43:58,19,10,1, 11.9,1,1, -2.702, 10489.083, 423.424, 52847.450 24/12/22,05:43:59,00,09,1, 11.9,1,1, -2.702, 10489.075, 423.424, 52847.450 24/12/22,05:43:59,01,09,1, 11.9,1,1, -2.702, 10489.093, 423.445, 52847.464 24/12/22,05:43:59,02,09,1, 11.9,1,1, -2.702, 10489.097, 423.436, 52847.383 24/12/22,05:43:59,03,09,1, 11.9,1,1, -2.702, 10489.085, 423.443, 52847.451 24/12/22,05:43:59,04,09,1, 11.9,1,1, -2.702, 10489.088, 423.428, 52847.406 24/12/22,05:43:59,05,09,1, 11.9,1,1, -2.702, 10489.084, 423.440, 52847.398 24/12/22,05:43:59,06,09,1, 11.9,1,1, -2.702, 10489.103, 423.461, 52847.447 24/12/22,05:43:59,07,09,1, 11.9,1,1, -2.702, 10489.092, 423.424, 52847.424 24/12/22,05:43:59,08,09,1, 11.9,1,1, -2.702, 10489.111, 423.423, 52847.371 24/12/22,05:43:59,09,09,1, 11.9,1,1, -2.702, 10489.105, 423.458, 52847.411 24/12/22,05:43:59,10,09,1, 11.9,1,1, -2.702, 10489.076, 423.421, 52847.374 24/12/22,05:43:59,11,09,1, 11.9,1,1, -2.702, 10489.126, 423.454, 52847.397 24/12/22,05:43:59,12,09,1, 11.9,1,1, -2.702, 10489.080, 423.466, 52847.478 24/12/22,05:43:59,13,09,1, 11.9,1,1, -2.702, 10489.105, 423.471, 52847.405 24/12/22,05:43:59,14,09,1, 11.9,1,1, -2.702, 10489.084, 423.456, 52847.470 24/12/22,05:43:59,15,09,1, 11.9,1,1, -2.702, 10489.080, 423.446, 52847.450 24/12/22,05:43:59,16,09,1, 11.9,1,1, -2.702, 10489.072, 423.454, 52847.427 24/12/22,05:43:59,17,09,1, 11.9,1,1, -2.702, 10489.093, 423.446, 52847.394 24/12/22,05:43:59,18,09,1, 11.9,1,1, -2.702, 10489.079, 423.478, 52847.455 24/12/22,05:43:59,19,09,1, 11.9,1,1, -2.702, 10489.089, 423.489, 52847.502 24/12/22,05:44:00,00,09,1, 12.0,1,1, -2.703, 10489.084, 423.489, 52847.502 24/12/22,05:44:00,01,09,1, 12.0,1,1, -2.703, 10489.057, 423.480, 52847.425 24/12/22,05:44:00,02,09,1, 12.0,1,1, -2.703, 10489.078, 423.458, 52847.399 24/12/22,05:44:00,03,09,1, 12.0,1,1, -2.703, 10489.079, 423.480, 52847.445 24/12/22,05:44:00,04,09,1, 12.0,1,1, -2.703, 10489.082, 423.476, 52847.408 24/12/22,05:44:00,05,09,1, 12.0,1,1, -2.703, 10489.080, 423.469, 52847.377 24/12/22,05:44:00,06,09,1, 12.0,1,1, -2.703, 10489.080, 423.479, 52847.399 24/12/22,05:44:00,07,09,1, 12.0,1,1, -2.703, 10489.084, 423.501, 52847.377 24/12/22,05:44:00,08,09,1, 12.0,1,1, -2.703, 10489.081, 423.513, 52847.437 24/12/22,05:44:00,09,09,1, 12.0,1,1, -2.703, 10489.085, 423.484, 52847.393 24/12/22,05:44:00,10,09,1, 12.0,1,1, -2.703, 10489.075, 423.477, 52847.384 24/12/22,05:44:00,11,09,1, 12.0,1,1, -2.703, 10489.081, 423.481, 52847.354 24/12/22,05:44:00,12,09,1, 12.0,1,1, -2.703, 10489.078, 423.507, 52847.421 24/12/22,05:44:00,13,09,1, 12.0,1,1, -2.703, 10489.067, 423.507, 52847.426 24/12/22,05:44:00,14,09,1, 12.0,1,1, -2.703, 10489.068, 423.499, 52847.458 24/12/22,05:44:00,15,09,1, 12.0,1,1, -2.703, 10489.080, 423.509, 52847.419 24/12/22,05:44:00,16,09,1, 12.0,1,1, -2.703, 10489.072, 423.502, 52847.329 24/12/22,05:44:00,17,09,1, 12.0,1,1, -2.703, 10489.085, 423.495, 52847.389 24/12/22,05:44:00,18,09,1, 12.0,1,1, -2.703, 10489.071, 423.489, 52847.343 24/12/22,05:44:00,19,09,1, 12.0,1,1, -2.703, 10489.079, 423.537, 52847.380 24/12/22,05:44:01,00,08,1, 11.9,1,1, -2.697, 10489.075, 423.537, 52847.380 24/12/22,05:44:01,01,08,1, 11.9,1,1, -2.697, 10489.089, 423.528, 52847.422 24/12/22,05:44:01,02,08,1, 11.9,1,1, -2.697, 10489.071, 423.510, 52847.387 24/12/22,05:44:01,03,08,1, 11.9,1,1, -2.697, 10489.056, 423.524, 52847.440 24/12/22,05:44:01,04,08,1, 11.9,1,1, -2.697, 10489.077, 423.529, 52847.387 24/12/22,05:44:01,05,08,1, 11.9,1,1, -2.697, 10489.083, 423.548, 52847.366 24/12/22,05:44:01,06,08,1, 11.9,1,1, -2.697, 10489.064, 423.522, 52847.398 24/12/22,05:44:01,07,08,1, 11.9,1,1, -2.697, 10489.094, 423.501, 52847.323 24/12/22,05:44:01,08,08,1, 11.9,1,1, -2.697, 10489.083, 423.529, 52847.405 24/12/22,05:44:01,09,08,1, 11.9,1,1, -2.697, 10489.103, 423.536, 52847.391 24/12/22,05:44:01,10,08,1, 11.9,1,1, -2.697, 10489.067, 423.518, 52847.422 24/12/22,05:44:01,11,08,1, 11.9,1,1, -2.697, 10489.086, 423.539, 52847.373 24/12/22,05:44:01,12,08,1, 11.9,1,1, -2.697, 10489.086, 423.550, 52847.476 24/12/22,05:44:01,13,08,1, 11.9,1,1, -2.697, 10489.117, 423.550, 52847.377 24/12/22,05:44:01,14,08,1, 11.9,1,1, -2.697, 10489.072, 423.537, 52847.396 24/12/22,05:44:01,15,08,1, 11.9,1,1, -2.697, 10489.099, 423.559, 52847.431 24/12/22,05:44:01,16,08,1, 11.9,1,1, -2.697, 10489.087, 423.564, 52847.407 24/12/22,05:44:01,17,08,1, 11.9,1,1, -2.697, 10489.109, 423.549, 52847.386 24/12/22,05:44:01,18,08,1, 11.9,1,1, -2.697, 10489.094, 423.566, 52847.453 24/12/22,05:44:01,19,08,1, 11.9,1,1, -2.697, 10489.097, 423.561, 52847.469 24/12/22,05:44:02,00,10,1, 11.9,1,1, -2.702, 10489.092, 423.561, 52847.469 24/12/22,05:44:02,01,10,1, 11.9,1,1, -2.702, 10489.102, 423.536, 52847.462 24/12/22,05:44:02,02,10,1, 11.9,1,1, -2.702, 10489.064, 423.556, 52847.486 24/12/22,05:44:02,03,10,1, 11.9,1,1, -2.702, 10489.084, 423.562, 52847.399 24/12/22,05:44:02,04,10,1, 11.9,1,1, -2.702, 10489.044, 423.564, 52847.450 24/12/22,05:44:02,05,10,1, 11.9,1,1, -2.702, 10489.086, 423.556, 52847.444 24/12/22,05:44:02,06,10,1, 11.9,1,1, -2.702, 10489.092, 423.572, 52847.420 24/12/22,05:44:02,07,10,1, 11.9,1,1, -2.702, 10489.083, 423.572, 52847.428 24/12/22,05:44:02,08,10,1, 11.9,1,1, -2.702, 10489.078, 423.559, 52847.337 24/12/22,05:44:02,09,10,1, 11.9,1,1, -2.702, 10489.067, 423.582, 52847.481 24/12/22,05:44:02,10,10,1, 11.9,1,1, -2.702, 10489.079, 423.599, 52847.433 24/12/22,05:44:02,11,10,1, 11.9,1,1, -2.702, 10489.080, 423.566, 52847.463 24/12/22,05:44:02,12,10,1, 11.9,1,1, -2.702, 10489.090, 423.569, 52847.479 24/12/22,05:44:02,13,10,1, 11.9,1,1, -2.702, 10489.085, 423.581, 52847.515 24/12/22,05:44:02,14,10,1, 11.9,1,1, -2.702, 10489.102, 423.565, 52847.362 24/12/22,05:44:02,15,10,1, 11.9,1,1, -2.702, 10489.095, 423.578, 52847.449 24/12/22,05:44:02,16,10,1, 11.9,1,1, -2.702, 10489.070, 423.567, 52847.452 24/12/22,05:44:02,17,10,1, 11.9,1,1, -2.702, 10489.069, 423.563, 52847.452 24/12/22,05:44:02,18,10,1, 11.9,1,1, -2.702, 10489.075, 423.597, 52847.401 24/12/22,05:44:02,19,10,1, 11.9,1,1, -2.702, 10489.085, 423.565, 52847.360 24/12/22,05:44:03,00,08,1, 11.9,1,1, -2.704, 10489.084, 423.565, 52847.360 24/12/22,05:44:03,01,08,1, 11.9,1,1, -2.704, 10489.081, 423.592, 52847.369 24/12/22,05:44:03,02,08,1, 11.9,1,1, -2.704, 10489.064, 423.607, 52847.434 24/12/22,05:44:03,03,08,1, 11.9,1,1, -2.704, 10489.076, 423.609, 52847.439 24/12/22,05:44:03,04,08,1, 11.9,1,1, -2.704, 10489.067, 423.636, 52847.408 24/12/22,05:44:03,05,08,1, 11.9,1,1, -2.704, 10489.081, 423.611, 52847.462 24/12/22,05:44:03,06,08,1, 11.9,1,1, -2.704, 10489.093, 423.615, 52847.411 24/12/22,05:44:03,07,08,1, 11.9,1,1, -2.704, 10489.080, 423.641, 52847.418 24/12/22,05:44:03,08,08,1, 11.9,1,1, -2.704, 10489.056, 423.593, 52847.473 24/12/22,05:44:03,09,08,1, 11.9,1,1, -2.704, 10489.083, 423.618, 52847.505 24/12/22,05:44:03,10,08,1, 11.9,1,1, -2.704, 10489.079, 423.623, 52847.512 24/12/22,05:44:03,11,08,1, 11.9,1,1, -2.704, 10489.062, 423.570, 52847.465 24/12/22,05:44:03,12,08,1, 11.9,1,1, -2.704, 10489.068, 423.645, 52847.439 24/12/22,05:44:03,13,08,1, 11.9,1,1, -2.704, 10489.097, 423.612, 52847.428 24/12/22,05:44:03,14,08,1, 11.9,1,1, -2.704, 10489.063, 423.607, 52847.470 24/12/22,05:44:03,15,08,1, 11.9,1,1, -2.704, 10489.065, 423.615, 52847.451 24/12/22,05:44:03,16,08,1, 11.9,1,1, -2.704, 10489.078, 423.646, 52847.384 24/12/22,05:44:03,17,08,1, 11.9,1,1, -2.704, 10489.062, 423.621, 52847.474 24/12/22,05:44:03,18,08,1, 11.9,1,1, -2.704, 10489.074, 423.650, 52847.481 24/12/22,05:44:03,19,08,1, 11.9,1,1, -2.704, 10489.077, 423.654, 52847.498 24/12/22,05:44:04,00,09,1, 11.8,1,1, -2.700, 10489.075, 423.654, 52847.498 24/12/22,05:44:04,01,09,1, 11.8,1,1, -2.700, 10489.104, 423.650, 52847.452 24/12/22,05:44:04,02,09,1, 11.8,1,1, -2.700, 10489.064, 423.638, 52847.472 24/12/22,05:44:04,03,09,1, 11.8,1,1, -2.700, 10489.067, 423.639, 52847.517 24/12/22,05:44:04,04,09,1, 11.8,1,1, -2.700, 10489.067, 423.667, 52847.504 24/12/22,05:44:04,05,09,1, 11.8,1,1, -2.700, 10489.064, 423.654, 52847.499 24/12/22,05:44:04,06,09,1, 11.8,1,1, -2.700, 10489.062, 423.645, 52847.471 24/12/22,05:44:04,07,09,1, 11.8,1,1, -2.700, 10489.074, 423.663, 52847.460 24/12/22,05:44:04,08,09,1, 11.8,1,1, -2.700, 10489.070, 423.642, 52847.511 24/12/22,05:44:04,09,09,1, 11.8,1,1, -2.700, 10489.063, 423.672, 52847.493 24/12/22,05:44:04,10,09,1, 11.8,1,1, -2.700, 10489.065, 423.681, 52847.538 24/12/22,05:44:04,11,09,1, 11.8,1,1, -2.700, 10489.062, 423.659, 52847.434 24/12/22,05:44:04,12,09,1, 11.8,1,1, -2.700, 10489.055, 423.654, 52847.536 24/12/22,05:44:04,13,09,1, 11.8,1,1, -2.700, 10489.065, 423.683, 52847.492 24/12/22,05:44:04,14,09,1, 11.8,1,1, -2.700, 10489.054, 423.675, 52847.471 24/12/22,05:44:04,15,09,1, 11.8,1,1, -2.700, 10489.047, 423.672, 52847.494 24/12/22,05:44:04,16,09,1, 11.8,1,1, -2.700, 10489.085, 423.686, 52847.466 24/12/22,05:44:04,17,09,1, 11.8,1,1, -2.700, 10489.085, 423.696, 52847.404 24/12/22,05:44:04,18,09,1, 11.8,1,1, -2.700, 10489.046, 423.703, 52847.495 24/12/22,05:44:04,19,09,1, 11.8,1,1, -2.700, 10489.056, 423.684, 52847.482 24/12/22,05:44:05,00,09,1, 11.9,1,1, -2.697, 10489.050, 423.684, 52847.482 24/12/22,05:44:05,01,09,1, 11.9,1,1, -2.697, 10489.050, 423.720, 52847.462 24/12/22,05:44:05,02,09,1, 11.9,1,1, -2.697, 10489.053, 423.673, 52847.461 24/12/22,05:44:05,03,09,1, 11.9,1,1, -2.697, 10489.049, 423.688, 52847.470 24/12/22,05:44:05,04,09,1, 11.9,1,1, -2.697, 10489.038, 423.723, 52847.441 24/12/22,05:44:05,05,09,1, 11.9,1,1, -2.697, 10489.043, 423.725, 52847.472 24/12/22,05:44:05,06,09,1, 11.9,1,1, -2.697, 10489.054, 423.704, 52847.470 24/12/22,05:44:05,07,09,1, 11.9,1,1, -2.697, 10489.066, 423.735, 52847.466 24/12/22,05:44:05,08,09,1, 11.9,1,1, -2.697, 10489.051, 423.713, 52847.462 24/12/22,05:44:05,09,09,1, 11.9,1,1, -2.697, 10489.035, 423.718, 52847.463 24/12/22,05:44:05,10,09,1, 11.9,1,1, -2.697, 10489.073, 423.744, 52847.450 24/12/22,05:44:05,11,09,1, 11.9,1,1, -2.697, 10489.066, 423.749, 52847.435 24/12/22,05:44:05,12,09,1, 11.9,1,1, -2.697, 10489.057, 423.704, 52847.436 24/12/22,05:44:05,13,09,1, 11.9,1,1, -2.697, 10489.047, 423.735, 52847.495 24/12/22,05:44:05,14,09,1, 11.9,1,1, -2.697, 10489.062, 423.718, 52847.467 24/12/22,05:44:05,15,09,1, 11.9,1,1, -2.697, 10489.087, 423.749, 52847.479 24/12/22,05:44:05,16,09,1, 11.9,1,1, -2.697, 10489.057, 423.743, 52847.464 24/12/22,05:44:05,17,09,1, 11.9,1,1, -2.697, 10489.075, 423.736, 52847.469 24/12/22,05:44:05,18,09,1, 11.9,1,1, -2.697, 10489.083, 423.764, 52847.524 24/12/22,05:44:05,19,09,1, 11.9,1,1, -2.697, 10489.086, 423.763, 52847.488 24/12/22,05:44:06,00,09,1, 11.9,1,1, -2.702, 10489.084, 423.763, 52847.488 24/12/22,05:44:06,01,09,1, 11.9,1,1, -2.702, 10489.077, 423.755, 52847.562 24/12/22,05:44:06,02,09,1, 11.9,1,1, -2.702, 10489.058, 423.755, 52847.458 24/12/22,05:44:06,03,09,1, 11.9,1,1, -2.702, 10489.083, 423.758, 52847.507 24/12/22,05:44:06,04,09,1, 11.9,1,1, -2.702, 10489.065, 423.751, 52847.466 24/12/22,05:44:06,05,09,1, 11.9,1,1, -2.702, 10489.058, 423.762, 52847.435 24/12/22,05:44:06,06,09,1, 11.9,1,1, -2.702, 10489.074, 423.788, 52847.551 24/12/22,05:44:06,07,09,1, 11.9,1,1, -2.702, 10489.065, 423.765, 52847.498 24/12/22,05:44:06,08,09,1, 11.9,1,1, -2.702, 10489.056, 423.771, 52847.476 24/12/22,05:44:06,09,09,1, 11.9,1,1, -2.702, 10489.065, 423.787, 52847.557 24/12/22,05:44:06,10,09,1, 11.9,1,1, -2.702, 10489.040, 423.804, 52847.700 24/12/22,05:44:06,11,09,1, 11.9,1,1, -2.702, 10489.036, 423.786, 52847.463 24/12/22,05:44:06,12,09,1, 11.9,1,1, -2.702, 10489.072, 423.793, 52847.519 24/12/22,05:44:06,13,09,1, 11.9,1,1, -2.702, 10489.065, 423.786, 52847.508 24/12/22,05:44:06,14,09,1, 11.9,1,1, -2.702, 10489.042, 423.787, 52847.466 24/12/22,05:44:06,15,09,1, 11.9,1,1, -2.702, 10489.045, 423.782, 52847.457 24/12/22,05:44:06,16,09,1, 11.9,1,1, -2.702, 10489.087, 423.787, 52847.563 24/12/22,05:44:06,17,09,1, 11.9,1,1, -2.702, 10489.064, 423.790, 52847.518 24/12/22,05:44:06,18,09,1, 11.9,1,1, -2.702, 10489.071, 423.789, 52847.528 24/12/22,05:44:06,19,09,1, 11.9,1,1, -2.702, 10489.065, 423.789, 52847.527 24/12/22,05:44:07,00,10,1, 11.9,1,1, -2.704, 10489.058, 423.789, 52847.527 24/12/22,05:44:07,01,10,1, 11.9,1,1, -2.704, 10489.068, 423.799, 52847.558 24/12/22,05:44:07,02,10,1, 11.9,1,1, -2.704, 10489.067, 423.784, 52847.519 24/12/22,05:44:07,03,10,1, 11.9,1,1, -2.704, 10489.065, 423.794, 52847.548 24/12/22,05:44:07,04,10,1, 11.9,1,1, -2.704, 10489.060, 423.789, 52847.474 24/12/22,05:44:07,05,10,1, 11.9,1,1, -2.704, 10489.072, 423.789, 52847.551 24/12/22,05:44:07,06,10,1, 11.9,1,1, -2.704, 10489.093, 423.827, 52847.544 24/12/22,05:44:07,07,10,1, 11.9,1,1, -2.704, 10489.110, 423.804, 52847.511 24/12/22,05:44:07,08,10,1, 11.9,1,1, -2.704, 10489.092, 423.814, 52847.581 24/12/22,05:44:07,09,10,1, 11.9,1,1, -2.704, 10489.084, 423.813, 52847.538 24/12/22,05:44:07,10,10,1, 11.9,1,1, -2.704, 10489.088, 423.822, 52847.519 24/12/22,05:44:07,11,10,1, 11.9,1,1, -2.704, 10489.089, 423.817, 52847.499 24/12/22,05:44:07,12,10,1, 11.9,1,1, -2.704, 10489.087, 423.841, 52847.522 24/12/22,05:44:07,13,10,1, 11.9,1,1, -2.704, 10489.074, 423.832, 52847.510 24/12/22,05:44:07,14,10,1, 11.9,1,1, -2.704, 10489.066, 423.852, 52847.534 24/12/22,05:44:07,15,10,1, 11.9,1,1, -2.704, 10489.091, 423.829, 52847.488 24/12/22,05:44:07,16,10,1, 11.9,1,1, -2.704, 10489.079, 423.861, 52847.561 24/12/22,05:44:07,17,10,1, 11.9,1,1, -2.704, 10489.091, 423.858, 52847.498 24/12/22,05:44:07,18,10,1, 11.9,1,1, -2.704, 10489.089, 423.850, 52847.535 24/12/22,05:44:07,19,10,1, 11.9,1,1, -2.704, 10489.086, 423.863, 52847.566 24/12/22,05:44:08,00,09,1, 11.9,1,1, -2.700, 10489.084, 423.863, 52847.566 24/12/22,05:44:08,01,09,1, 11.9,1,1, -2.700, 10489.092, 423.854, 52847.544 24/12/22,05:44:08,02,09,1, 11.9,1,1, -2.700, 10489.100, 423.838, 52847.498 24/12/22,05:44:08,03,09,1, 11.9,1,1, -2.700, 10489.101, 423.868, 52847.500 24/12/22,05:44:08,04,09,1, 11.9,1,1, -2.700, 10489.136, 423.877, 52847.579 24/12/22,05:44:08,05,09,1, 11.9,1,1, -2.700, 10489.101, 423.882, 52847.541 24/12/22,05:44:08,06,09,1, 11.9,1,1, -2.700, 10489.110, 423.904, 52847.508 24/12/22,05:44:08,07,09,1, 11.9,1,1, -2.700, 10489.115, 423.872, 52847.528 24/12/22,05:44:08,08,09,1, 11.9,1,1, -2.700, 10489.109, 423.915, 52847.582 24/12/22,05:44:08,09,09,1, 11.9,1,1, -2.700, 10489.101, 423.906, 52847.582 24/12/22,05:44:08,10,09,1, 11.9,1,1, -2.700, 10489.121, 423.883, 52847.500 24/12/22,05:44:08,11,09,1, 11.9,1,1, -2.700, 10489.105, 423.907, 52847.560 24/12/22,05:44:08,12,09,1, 11.9,1,1, -2.700, 10489.110, 423.912, 52847.525 24/12/22,05:44:08,13,09,1, 11.9,1,1, -2.700, 10489.099, 423.902, 52847.556 24/12/22,05:44:08,14,09,1, 11.9,1,1, -2.700, 10489.102, 423.898, 52847.589 24/12/22,05:44:08,15,09,1, 11.9,1,1, -2.700, 10489.124, 423.920, 52847.503 24/12/22,05:44:08,16,09,1, 11.9,1,1, -2.700, 10489.128, 423.929, 52847.502 24/12/22,05:44:08,17,09,1, 11.9,1,1, -2.700, 10489.118, 423.904, 52847.525 24/12/22,05:44:08,18,09,1, 11.9,1,1, -2.700, 10489.125, 423.923, 52847.564 24/12/22,05:44:08,19,09,1, 11.9,1,1, -2.700, 10489.112, 423.935, 52847.571 24/12/22,05:44:09,00,09,1, 11.9,1,1, -2.700, 10489.109, 423.935, 52847.571 24/12/22,05:44:09,01,09,1, 11.9,1,1, -2.700, 10489.136, 423.934, 52847.531 24/12/22,05:44:09,02,09,1, 11.9,1,1, -2.700, 10489.112, 423.947, 52847.598 24/12/22,05:44:09,03,09,1, 11.9,1,1, -2.700, 10489.144, 423.943, 52847.492 24/12/22,05:44:09,04,09,1, 11.9,1,1, -2.700, 10489.117, 423.944, 52847.584 24/12/22,05:44:09,05,09,1, 11.9,1,1, -2.700, 10489.128, 423.933, 52847.532 24/12/22,05:44:09,06,09,1, 11.9,1,1, -2.700, 10489.127, 423.946, 52847.585 24/12/22,05:44:09,07,09,1, 11.9,1,1, -2.700, 10489.136, 423.949, 52847.574 24/12/22,05:44:09,08,09,1, 11.9,1,1, -2.700, 10489.116, 423.923, 52847.545 24/12/22,05:44:09,09,09,1, 11.9,1,1, -2.700, 10489.130, 423.953, 52847.591 24/12/22,05:44:09,10,09,1, 11.9,1,1, -2.700, 10489.107, 423.946, 52847.552 24/12/22,05:44:09,11,09,1, 11.9,1,1, -2.700, 10489.158, 423.953, 52847.591 24/12/22,05:44:09,12,09,1, 11.9,1,1, -2.700, 10489.117, 423.949, 52847.568 24/12/22,05:44:09,13,09,1, 11.9,1,1, -2.700, 10489.120, 423.922, 52847.486 24/12/22,05:44:09,14,09,1, 11.9,1,1, -2.700, 10489.159, 423.955, 52847.625 24/12/22,05:44:09,15,09,1, 11.9,1,1, -2.700, 10489.154, 423.946, 52847.499 24/12/22,05:44:09,16,09,1, 11.9,1,1, -2.700, 10489.132, 423.979, 52847.556 24/12/22,05:44:09,17,09,1, 11.9,1,1, -2.700, 10489.146, 423.973, 52847.535 24/12/22,05:44:09,18,09,1, 11.9,1,1, -2.700, 10489.167, 423.980, 52847.555 24/12/22,05:44:09,19,09,1, 11.9,1,1, -2.700, 10489.141, 423.953, 52847.614 24/12/22,05:44:10,00,10,1, 11.9,1,1, -2.701, 10489.134, 423.953, 52847.614 24/12/22,05:44:10,01,10,1, 11.9,1,1, -2.701, 10489.165, 423.985, 52847.628 24/12/22,05:44:10,02,10,1, 11.9,1,1, -2.701, 10489.163, 423.978, 52847.578 24/12/22,05:44:10,03,10,1, 11.9,1,1, -2.701, 10489.173, 423.989, 52847.587 24/12/22,05:44:10,04,10,1, 11.9,1,1, -2.701, 10489.184, 423.999, 52847.550 24/12/22,05:44:10,05,10,1, 11.9,1,1, -2.701, 10489.160, 423.994, 52847.614 24/12/22,05:44:10,06,10,1, 11.9,1,1, -2.701, 10489.176, 423.994, 52847.600 24/12/22,05:44:10,07,10,1, 11.9,1,1, -2.701, 10489.168, 423.997, 52847.525 24/12/22,05:44:10,08,10,1, 11.9,1,1, -2.701, 10489.190, 423.993, 52847.513 24/12/22,05:44:10,09,10,1, 11.9,1,1, -2.701, 10489.173, 423.994, 52847.613 24/12/22,05:44:10,10,10,1, 11.9,1,1, -2.701, 10489.184, 423.991, 52847.569 24/12/22,05:44:10,11,10,1, 11.9,1,1, -2.701, 10489.190, 424.008, 52847.535 24/12/22,05:44:10,12,10,1, 11.9,1,1, -2.701, 10489.188, 424.026, 52847.573 24/12/22,05:44:10,13,10,1, 11.9,1,1, -2.701, 10489.186, 424.030, 52847.625 24/12/22,05:44:10,14,10,1, 11.9,1,1, -2.701, 10489.178, 424.032, 52847.634 24/12/22,05:44:10,15,10,1, 11.9,1,1, -2.701, 10489.192, 424.027, 52847.569 24/12/22,05:44:10,16,10,1, 11.9,1,1, -2.701, 10489.221, 424.012, 52847.567 24/12/22,05:44:10,17,10,1, 11.9,1,1, -2.701, 10489.189, 424.044, 52847.633 24/12/22,05:44:10,18,10,1, 11.9,1,1, -2.701, 10489.236, 424.039, 52847.603 24/12/22,05:44:10,19,10,1, 11.9,1,1, -2.701, 10489.202, 424.031, 52847.586 24/12/22,05:44:11,00,10,1, 11.9,1,1, -2.699, 10489.200, 424.031, 52847.586 24/12/22,05:44:11,01,10,1, 11.9,1,1, -2.699, 10489.215, 424.032, 52847.532 24/12/22,05:44:11,02,10,1, 11.9,1,1, -2.699, 10489.195, 424.061, 52847.603 24/12/22,05:44:11,03,10,1, 11.9,1,1, -2.699, 10489.217, 424.050, 52847.563 24/12/22,05:44:11,04,10,1, 11.9,1,1, -2.699, 10489.199, 424.034, 52847.599 24/12/22,05:44:11,05,10,1, 11.9,1,1, -2.699, 10489.220, 424.076, 52847.652 24/12/22,05:44:11,06,10,1, 11.9,1,1, -2.699, 10489.245, 424.057, 52847.568 24/12/22,05:44:11,07,10,1, 11.9,1,1, -2.699, 10489.226, 424.061, 52847.630 24/12/22,05:44:11,08,10,1, 11.9,1,1, -2.699, 10489.228, 424.058, 52847.671 24/12/22,05:44:11,09,10,1, 11.9,1,1, -2.699, 10489.235, 424.056, 52847.661 24/12/22,05:44:11,10,10,1, 11.9,1,1, -2.699, 10489.236, 424.058, 52847.636 24/12/22,05:44:11,11,10,1, 11.9,1,1, -2.699, 10489.247, 424.062, 52847.558 24/12/22,05:44:11,12,10,1, 11.9,1,1, -2.699, 10489.233, 424.055, 52847.563 24/12/22,05:44:11,13,10,1, 11.9,1,1, -2.699, 10489.239, 424.081, 52847.686 24/12/22,05:44:11,14,10,1, 11.9,1,1, -2.699, 10489.262, 424.054, 52847.596 24/12/22,05:44:11,15,10,1, 11.9,1,1, -2.699, 10489.227, 424.073, 52847.616 24/12/22,05:44:11,16,10,1, 11.9,1,1, -2.699, 10489.237, 424.080, 52847.590 24/12/22,05:44:11,17,10,1, 11.9,1,1, -2.699, 10489.280, 424.072, 52847.631 24/12/22,05:44:11,18,10,1, 11.9,1,1, -2.699, 10489.237, 424.091, 52847.663 24/12/22,05:44:11,19,10,1, 11.9,1,1, -2.699, 10489.249, 424.087, 52847.600 24/12/22,05:44:12,00,10,1, 12.0,1,1, -2.702, 10489.242, 424.087, 52847.600 24/12/22,05:44:12,01,10,1, 12.0,1,1, -2.702, 10489.286, 424.080, 52847.624 24/12/22,05:44:12,02,10,1, 12.0,1,1, -2.702, 10489.292, 424.076, 52847.654 24/12/22,05:44:12,03,10,1, 12.0,1,1, -2.702, 10489.275, 424.120, 52847.584 24/12/22,05:44:12,04,10,1, 12.0,1,1, -2.702, 10489.288, 424.094, 52847.623 24/12/22,05:44:12,05,10,1, 12.0,1,1, -2.702, 10489.313, 424.118, 52847.617 24/12/22,05:44:12,06,10,1, 12.0,1,1, -2.702, 10489.280, 424.124, 52847.636 24/12/22,05:44:12,07,10,1, 12.0,1,1, -2.702, 10489.301, 424.110, 52847.591 24/12/22,05:44:12,08,10,1, 12.0,1,1, -2.702, 10489.296, 424.129, 52847.628 24/12/22,05:44:12,09,10,1, 12.0,1,1, -2.702, 10489.325, 424.092, 52847.544 24/12/22,05:44:12,10,10,1, 12.0,1,1, -2.702, 10489.327, 424.123, 52847.608 24/12/22,05:44:12,11,10,1, 12.0,1,1, -2.702, 10489.318, 424.117, 52847.569 24/12/22,05:44:12,12,10,1, 12.0,1,1, -2.702, 10489.311, 424.101, 52847.624 24/12/22,05:44:12,13,10,1, 12.0,1,1, -2.702, 10489.298, 424.139, 52847.639 24/12/22,05:44:12,14,10,1, 12.0,1,1, -2.702, 10489.318, 424.137, 52847.667 24/12/22,05:44:12,15,10,1, 12.0,1,1, -2.702, 10489.337, 424.097, 52847.578 24/12/22,05:44:12,16,10,1, 12.0,1,1, -2.702, 10489.327, 424.113, 52847.609 24/12/22,05:44:12,17,10,1, 12.0,1,1, -2.702, 10489.321, 424.129, 52847.614 24/12/22,05:44:12,18,10,1, 12.0,1,1, -2.702, 10489.327, 424.127, 52847.651 24/12/22,05:44:12,19,10,1, 12.0,1,1, -2.702, 10489.354, 424.132, 52847.626 24/12/22,05:44:13,00,10,1, 11.8,1,1, -2.701, 10489.351, 424.132, 52847.626 24/12/22,05:44:13,01,10,1, 11.8,1,1, -2.701, 10489.339, 424.141, 52847.609 24/12/22,05:44:13,02,10,1, 11.8,1,1, -2.701, 10489.354, 424.134, 52847.563 24/12/22,05:44:13,03,10,1, 11.8,1,1, -2.701, 10489.334, 424.117, 52847.585 24/12/22,05:44:13,04,10,1, 11.8,1,1, -2.701, 10489.341, 424.128, 52847.594 24/12/22,05:44:13,05,10,1, 11.8,1,1, -2.701, 10489.363, 424.136, 52847.608 24/12/22,05:44:13,06,10,1, 11.8,1,1, -2.701, 10489.389, 424.138, 52847.635 24/12/22,05:44:13,07,10,1, 11.8,1,1, -2.701, 10489.389, 424.148, 52847.596 24/12/22,05:44:13,08,10,1, 11.8,1,1, -2.701, 10489.368, 424.141, 52847.652 24/12/22,05:44:13,09,10,1, 11.8,1,1, -2.701, 10489.387, 424.107, 52847.481 24/12/22,05:44:13,10,10,1, 11.8,1,1, -2.701, 10489.387, 424.108, 52847.566 24/12/22,05:44:13,11,10,1, 11.8,1,1, -2.701, 10489.384, 424.155, 52847.671 24/12/22,05:44:13,12,10,1, 11.8,1,1, -2.701, 10489.406, 424.165, 52847.661 24/12/22,05:44:13,13,10,1, 11.8,1,1, -2.701, 10489.427, 424.151, 52847.613 24/12/22,05:44:13,14,10,1, 11.8,1,1, -2.701, 10489.403, 424.166, 52847.611 24/12/22,05:44:13,15,10,1, 11.8,1,1, -2.701, 10489.440, 424.148, 52847.594 24/12/22,05:44:13,16,10,1, 11.8,1,1, -2.701, 10489.416, 424.167, 52847.709 24/12/22,05:44:13,17,10,1, 11.8,1,1, -2.701, 10489.418, 424.154, 52847.572 24/12/22,05:44:13,18,10,1, 11.8,1,1, -2.701, 10489.437, 424.157, 52847.668 24/12/22,05:44:13,19,10,1, 11.8,1,1, -2.701, 10489.435, 424.166, 52847.636 24/12/22,05:44:14,00,10,1, 11.9,1,1, -2.699, 10489.434, 424.166, 52847.636 24/12/22,05:44:14,01,10,1, 11.9,1,1, -2.699, 10489.457, 424.161, 52847.589 24/12/22,05:44:14,02,10,1, 11.9,1,1, -2.699, 10489.463, 424.163, 52847.678 24/12/22,05:44:14,03,10,1, 11.9,1,1, -2.699, 10489.459, 424.168, 52847.667 24/12/22,05:44:14,04,10,1, 11.9,1,1, -2.699, 10489.487, 424.172, 52847.573 24/12/22,05:44:14,05,10,1, 11.9,1,1, -2.699, 10489.495, 424.169, 52847.605 24/12/22,05:44:14,06,10,1, 11.9,1,1, -2.699, 10489.469, 424.161, 52847.618 24/12/22,05:44:14,07,10,1, 11.9,1,1, -2.699, 10489.475, 424.182, 52847.657 24/12/22,05:44:14,08,10,1, 11.9,1,1, -2.699, 10489.489, 424.146, 52847.607 24/12/22,05:44:14,09,10,1, 11.9,1,1, -2.699, 10489.475, 424.168, 52847.612 24/12/22,05:44:14,10,10,1, 11.9,1,1, -2.699, 10489.489, 424.163, 52847.671 24/12/22,05:44:14,11,10,1, 11.9,1,1, -2.699, 10489.498, 424.183, 52847.619 24/12/22,05:44:14,12,10,1, 11.9,1,1, -2.699, 10489.512, 424.186, 52847.626 24/12/22,05:44:14,13,10,1, 11.9,1,1, -2.699, 10489.492, 424.205, 52847.580 24/12/22,05:44:14,14,10,1, 11.9,1,1, -2.699, 10489.527, 424.174, 52847.640 24/12/22,05:44:14,15,10,1, 11.9,1,1, -2.699, 10489.504, 424.179, 52847.585 24/12/22,05:44:14,16,10,1, 11.9,1,1, -2.699, 10489.537, 424.213, 52847.604 24/12/22,05:44:14,17,10,1, 11.9,1,1, -2.699, 10489.505, 424.184, 52847.671 24/12/22,05:44:14,18,10,1, 11.9,1,1, -2.699, 10489.520, 424.204, 52847.594 24/12/22,05:44:14,19,10,1, 11.9,1,1, -2.699, 10489.541, 424.213, 52847.701 24/12/22,05:44:15,00,10,1, 11.9,1,1, -2.697, 10489.534, 424.213, 52847.701 24/12/22,05:44:15,01,10,1, 11.9,1,1, -2.697, 10489.511, 424.190, 52847.688 24/12/22,05:44:15,02,10,1, 11.9,1,1, -2.697, 10489.566, 424.209, 52847.688 24/12/22,05:44:15,03,10,1, 11.9,1,1, -2.697, 10489.539, 424.199, 52847.617 24/12/22,05:44:15,04,10,1, 11.9,1,1, -2.697, 10489.567, 424.197, 52847.616 24/12/22,05:44:15,05,10,1, 11.9,1,1, -2.697, 10489.574, 424.191, 52847.618 24/12/22,05:44:15,06,10,1, 11.9,1,1, -2.697, 10489.566, 424.191, 52847.661 24/12/22,05:44:15,07,10,1, 11.9,1,1, -2.697, 10489.603, 424.216, 52847.644 24/12/22,05:44:15,08,10,1, 11.9,1,1, -2.697, 10489.564, 424.191, 52847.705 24/12/22,05:44:15,09,10,1, 11.9,1,1, -2.697, 10489.590, 424.177, 52847.631 24/12/22,05:44:15,10,10,1, 11.9,1,1, -2.697, 10489.561, 424.208, 52847.647 24/12/22,05:44:15,11,10,1, 11.9,1,1, -2.697, 10489.608, 424.214, 52847.591 24/12/22,05:44:15,12,10,1, 11.9,1,1, -2.697, 10489.617, 424.210, 52847.681 24/12/22,05:44:15,13,10,1, 11.9,1,1, -2.697, 10489.602, 424.199, 52847.606 24/12/22,05:44:15,14,10,1, 11.9,1,1, -2.697, 10489.603, 424.184, 52847.616 24/12/22,05:44:15,15,10,1, 11.9,1,1, -2.697, 10489.609, 424.200, 52847.609 24/12/22,05:44:15,16,10,1, 11.9,1,1, -2.697, 10489.635, 424.207, 52847.689 24/12/22,05:44:15,17,10,1, 11.9,1,1, -2.697, 10489.623, 424.184, 52847.608 24/12/22,05:44:15,18,10,1, 11.9,1,1, -2.697, 10489.647, 424.191, 52847.633 24/12/22,05:44:15,19,10,1, 11.9,1,1, -2.697, 10489.638, 424.224, 52847.634 24/12/22,05:44:16,00,10,1, 11.8,1,1, -2.702, 10489.634, 424.224, 52847.634 24/12/22,05:44:16,01,10,1, 11.8,1,1, -2.702, 10489.665, 424.234, 52847.650 24/12/22,05:44:16,02,10,1, 11.8,1,1, -2.702, 10489.643, 424.211, 52847.645 24/12/22,05:44:16,03,10,1, 11.8,1,1, -2.702, 10489.655, 424.207, 52847.583 24/12/22,05:44:16,04,10,1, 11.8,1,1, -2.702, 10489.664, 424.214, 52847.660 24/12/22,05:44:16,05,10,1, 11.8,1,1, -2.702, 10489.669, 424.200, 52847.585 24/12/22,05:44:16,06,10,1, 11.8,1,1, -2.702, 10489.670, 424.222, 52847.658 24/12/22,05:44:16,07,10,1, 11.8,1,1, -2.702, 10489.690, 424.239, 52847.703 24/12/22,05:44:16,08,10,1, 11.8,1,1, -2.702, 10489.678, 424.219, 52847.652 24/12/22,05:44:16,09,10,1, 11.8,1,1, -2.702, 10489.695, 424.207, 52847.582 24/12/22,05:44:16,10,10,1, 11.8,1,1, -2.702, 10489.671, 424.205, 52847.631 24/12/22,05:44:16,11,10,1, 11.8,1,1, -2.702, 10489.682, 424.188, 52847.582 24/12/22,05:44:16,12,10,1, 11.8,1,1, -2.702, 10489.681, 424.227, 52847.647 24/12/22,05:44:16,13,10,1, 11.8,1,1, -2.702, 10489.704, 424.207, 52847.658 24/12/22,05:44:16,14,10,1, 11.8,1,1, -2.702, 10489.705, 424.204, 52847.521 24/12/22,05:44:16,15,10,1, 11.8,1,1, -2.702, 10489.710, 424.212, 52847.622 24/12/22,05:44:16,16,10,1, 11.8,1,1, -2.702, 10489.734, 424.214, 52847.635 24/12/22,05:44:16,17,10,1, 11.8,1,1, -2.702, 10489.688, 424.199, 52847.455 24/12/22,05:44:16,18,10,1, 11.8,1,1, -2.702, 10489.750, 424.223, 52847.691 24/12/22,05:44:16,19,10,1, 11.8,1,1, -2.702, 10489.772, 424.199, 52847.614 24/12/22,05:44:17,00,10,1, 11.9,1,1, -2.701, 10489.768, 424.199, 52847.614 24/12/22,05:44:17,01,10,1, 11.9,1,1, -2.701, 10489.743, 424.235, 52847.575 24/12/22,05:44:17,02,10,1, 11.9,1,1, -2.701, 10489.763, 424.179, 52847.593 24/12/22,05:44:17,03,10,1, 11.9,1,1, -2.701, 10489.752, 424.200, 52847.619 24/12/22,05:44:17,04,10,1, 11.9,1,1, -2.701, 10489.758, 424.210, 52847.538 24/12/22,05:44:17,05,10,1, 11.9,1,1, -2.701, 10489.746, 424.190, 52847.568 24/12/22,05:44:17,06,10,1, 11.9,1,1, -2.701, 10489.757, 424.215, 52847.573 24/12/22,05:44:17,07,10,1, 11.9,1,1, -2.701, 10489.806, 424.219, 52847.578 24/12/22,05:44:17,08,10,1, 11.9,1,1, -2.701, 10489.776, 424.199, 52847.599 24/12/22,05:44:17,09,10,1, 11.9,1,1, -2.701, 10489.776, 424.207, 52847.601 24/12/22,05:44:17,10,10,1, 11.9,1,1, -2.701, 10489.800, 424.192, 52847.596 24/12/22,05:44:17,11,10,1, 11.9,1,1, -2.701, 10489.794, 424.195, 52847.558 24/12/22,05:44:17,12,10,1, 11.9,1,1, -2.701, 10489.798, 424.216, 52847.583 24/12/22,05:44:17,13,10,1, 11.9,1,1, -2.701, 10489.815, 424.208, 52847.579 24/12/22,05:44:17,14,10,1, 11.9,1,1, -2.701, 10489.826, 424.205, 52847.571 24/12/22,05:44:17,15,10,1, 11.9,1,1, -2.701, 10489.837, 424.213, 52847.579 24/12/22,05:44:17,16,10,1, 11.9,1,1, -2.701, 10489.808, 424.197, 52847.597 24/12/22,05:44:17,17,10,1, 11.9,1,1, -2.701, 10489.812, 424.203, 52847.572 24/12/22,05:44:17,18,10,1, 11.9,1,1, -2.701, 10489.818, 424.203, 52847.565 24/12/22,05:44:17,19,10,1, 11.9,1,1, -2.701, 10489.834, 424.202, 52847.582 24/12/22,05:44:18,00,11,1, 12.0,1,1, -2.703, 10489.826, 424.202, 52847.582 24/12/22,05:44:18,01,11,1, 12.0,1,1, -2.703, 10489.859, 424.214, 52847.623 24/12/22,05:44:18,02,11,1, 12.0,1,1, -2.703, 10489.823, 424.213, 52847.614 24/12/22,05:44:18,03,11,1, 12.0,1,1, -2.703, 10489.871, 424.214, 52847.610 24/12/22,05:44:18,04,11,1, 12.0,1,1, -2.703, 10489.862, 424.192, 52847.628 24/12/22,05:44:18,05,11,1, 12.0,1,1, -2.703, 10489.877, 424.185, 52847.553 24/12/22,05:44:18,06,11,1, 12.0,1,1, -2.703, 10489.848, 424.193, 52847.540 24/12/22,05:44:18,07,11,1, 12.0,1,1, -2.703, 10489.858, 424.187, 52847.596 24/12/22,05:44:18,08,11,1, 12.0,1,1, -2.703, 10489.887, 424.212, 52847.557 24/12/22,05:44:18,09,11,1, 12.0,1,1, -2.703, 10489.864, 424.192, 52847.623 24/12/22,05:44:18,10,11,1, 12.0,1,1, -2.703, 10489.903, 424.202, 52847.583 24/12/22,05:44:18,11,11,1, 12.0,1,1, -2.703, 10489.885, 424.203, 52847.565 24/12/22,05:44:18,12,11,1, 12.0,1,1, -2.703, 10489.910, 424.194, 52847.622 24/12/22,05:44:18,13,11,1, 12.0,1,1, -2.703, 10489.902, 424.172, 52847.574 24/12/22,05:44:18,14,11,1, 12.0,1,1, -2.703, 10489.892, 424.184, 52847.589 24/12/22,05:44:18,15,11,1, 12.0,1,1, -2.703, 10489.885, 424.195, 52847.600 24/12/22,05:44:18,16,11,1, 12.0,1,1, -2.703, 10489.897, 424.169, 52847.534 24/12/22,05:44:18,17,11,1, 12.0,1,1, -2.703, 10489.882, 424.175, 52847.612 24/12/22,05:44:18,18,11,1, 12.0,1,1, -2.703, 10489.941, 424.168, 52847.587 24/12/22,05:44:18,19,11,1, 12.0,1,1, -2.703, 10489.912, 424.192, 52847.624 24/12/22,05:44:19,00,11,1, 11.9,1,1, -2.697, 10489.910, 424.192, 52847.624 24/12/22,05:44:19,01,11,1, 11.9,1,1, -2.697, 10489.941, 424.166, 52847.557 24/12/22,05:44:19,02,11,1, 11.9,1,1, -2.697, 10489.934, 424.172, 52847.588 24/12/22,05:44:19,03,11,1, 11.9,1,1, -2.697, 10489.932, 424.181, 52847.513 24/12/22,05:44:19,04,11,1, 11.9,1,1, -2.697, 10489.941, 424.177, 52847.530 24/12/22,05:44:19,05,11,1, 11.9,1,1, -2.697, 10489.956, 424.187, 52847.608 24/12/22,05:44:19,06,11,1, 11.9,1,1, -2.697, 10489.945, 424.163, 52847.558 24/12/22,05:44:19,07,11,1, 11.9,1,1, -2.697, 10489.937, 424.168, 52847.605 24/12/22,05:44:19,08,11,1, 11.9,1,1, -2.697, 10489.962, 424.186, 52847.602 24/12/22,05:44:19,09,11,1, 11.9,1,1, -2.697, 10489.980, 424.191, 52847.568 24/12/22,05:44:19,10,11,1, 11.9,1,1, -2.697, 10489.970, 424.182, 52847.594 24/12/22,05:44:19,11,11,1, 11.9,1,1, -2.697, 10489.985, 424.153, 52847.551 24/12/22,05:44:19,12,11,1, 11.9,1,1, -2.697, 10489.971, 424.150, 52847.588 24/12/22,05:44:19,13,11,1, 11.9,1,1, -2.697, 10490.005, 424.154, 52847.596 24/12/22,05:44:19,14,11,1, 11.9,1,1, -2.697, 10489.960, 424.166, 52847.631 24/12/22,05:44:19,15,11,1, 11.9,1,1, -2.697, 10489.984, 424.177, 52847.633 24/12/22,05:44:19,16,11,1, 11.9,1,1, -2.697, 10489.993, 424.150, 52847.615 24/12/22,05:44:19,17,11,1, 11.9,1,1, -2.697, 10489.995, 424.156, 52847.561 24/12/22,05:44:19,18,11,1, 11.9,1,1, -2.697, 10489.982, 424.156, 52847.600 24/12/22,05:44:19,19,11,1, 11.9,1,1, -2.697, 10489.995, 424.156, 52847.604 24/12/22,05:44:20,00,11,1, 12.0,1,1, -2.704, 10489.993, 424.156, 52847.604 24/12/22,05:44:20,01,11,1, 12.0,1,1, -2.704, 10490.026, 424.137, 52847.547 24/12/22,05:44:20,02,11,1, 12.0,1,1, -2.704, 10490.010, 424.147, 52847.541 24/12/22,05:44:20,03,11,1, 12.0,1,1, -2.704, 10490.031, 424.144, 52847.604 24/12/22,05:44:20,04,11,1, 12.0,1,1, -2.704, 10490.023, 424.118, 52847.345 24/12/22,05:44:20,05,11,1, 12.0,1,1, -2.704, 10489.994, 424.153, 52847.596 24/12/22,05:44:20,06,11,1, 12.0,1,1, -2.704, 10490.013, 424.146, 52847.601 24/12/22,05:44:20,07,11,1, 12.0,1,1, -2.704, 10490.040, 424.142, 52847.612 24/12/22,05:44:20,08,11,1, 12.0,1,1, -2.704, 10490.023, 424.156, 52847.532 24/12/22,05:44:20,09,11,1, 12.0,1,1, -2.704, 10490.067, 424.149, 52847.557 24/12/22,05:44:20,10,11,1, 12.0,1,1, -2.704, 10490.058, 424.135, 52847.594 24/12/22,05:44:20,11,11,1, 12.0,1,1, -2.704, 10490.072, 424.135, 52847.543 24/12/22,05:44:20,12,11,1, 12.0,1,1, -2.704, 10490.053, 424.140, 52847.529 24/12/22,05:44:20,13,11,1, 12.0,1,1, -2.704, 10490.067, 424.141, 52847.597 24/12/22,05:44:20,14,11,1, 12.0,1,1, -2.704, 10490.070, 424.140, 52847.566 24/12/22,05:44:20,15,11,1, 12.0,1,1, -2.704, 10490.081, 424.144, 52847.551 24/12/22,05:44:20,16,11,1, 12.0,1,1, -2.704, 10490.080, 424.120, 52847.534 24/12/22,05:44:20,17,11,1, 12.0,1,1, -2.704, 10490.062, 424.131, 52847.604 24/12/22,05:44:20,18,11,1, 12.0,1,1, -2.704, 10490.095, 424.127, 52847.533 24/12/22,05:44:20,19,11,1, 12.0,1,1, -2.704, 10490.078, 424.102, 52847.533 24/12/22,05:44:21,00,11,1, 11.9,1,1, -2.694, 10490.077, 424.102, 52847.533 24/12/22,05:44:21,01,11,1, 11.9,1,1, -2.694, 10490.076, 424.122, 52847.566 24/12/22,05:44:21,02,11,1, 11.9,1,1, -2.694, 10490.100, 424.127, 52847.613 24/12/22,05:44:21,03,11,1, 11.9,1,1, -2.694, 10490.082, 424.109, 52847.606 24/12/22,05:44:21,04,11,1, 11.9,1,1, -2.694, 10490.106, 424.101, 52847.564 24/12/22,05:44:21,05,11,1, 11.9,1,1, -2.694, 10490.113, 424.102, 52847.594 24/12/22,05:44:21,06,11,1, 11.9,1,1, -2.694, 10490.089, 424.098, 52847.558 24/12/22,05:44:21,07,11,1, 11.9,1,1, -2.694, 10490.095, 424.110, 52847.547 24/12/22,05:44:21,08,11,1, 11.9,1,1, -2.694, 10490.076, 424.110, 52847.614 24/12/22,05:44:21,09,11,1, 11.9,1,1, -2.694, 10490.097, 424.091, 52847.574 24/12/22,05:44:21,10,11,1, 11.9,1,1, -2.694, 10490.125, 424.094, 52847.590 24/12/22,05:44:21,11,11,1, 11.9,1,1, -2.694, 10490.130, 424.098, 52847.492 24/12/22,05:44:21,12,11,1, 11.9,1,1, -2.694, 10490.119, 424.081, 52847.501 24/12/22,05:44:21,13,11,1, 11.9,1,1, -2.694, 10490.111, 424.090, 52847.569 24/12/22,05:44:21,14,11,1, 11.9,1,1, -2.694, 10490.127, 424.088, 52847.600 24/12/22,05:44:21,15,11,1, 11.9,1,1, -2.694, 10490.115, 424.073, 52847.561 24/12/22,05:44:21,16,11,1, 11.9,1,1, -2.694, 10490.130, 424.108, 52847.589 24/12/22,05:44:21,17,11,1, 11.9,1,1, -2.694, 10490.162, 424.086, 52847.639 24/12/22,05:44:21,18,11,1, 11.9,1,1, -2.694, 10490.151, 424.083, 52847.565 24/12/22,05:44:21,19,11,1, 11.9,1,1, -2.694, 10490.158, 424.064, 52847.577 24/12/22,05:44:22,00,11,1, 11.9,1,1, -2.701, 10490.152, 424.064, 52847.577 24/12/22,05:44:22,01,11,1, 11.9,1,1, -2.701, 10490.163, 424.089, 52847.609 24/12/22,05:44:22,02,11,1, 11.9,1,1, -2.701, 10490.138, 424.082, 52847.604 24/12/22,05:44:22,03,11,1, 11.9,1,1, -2.701, 10490.147, 424.053, 52847.566 24/12/22,05:44:22,04,11,1, 11.9,1,1, -2.701, 10490.174, 424.057, 52847.666 24/12/22,05:44:22,05,11,1, 11.9,1,1, -2.701, 10490.135, 424.073, 52847.629 24/12/22,05:44:22,06,11,1, 11.9,1,1, -2.701, 10490.157, 424.054, 52847.598 24/12/22,05:44:22,07,11,1, 11.9,1,1, -2.701, 10490.180, 424.066, 52847.620 24/12/22,05:44:22,08,11,1, 11.9,1,1, -2.701, 10490.173, 424.070, 52847.588 24/12/22,05:44:22,09,11,1, 11.9,1,1, -2.701, 10490.174, 424.064, 52847.572 24/12/22,05:44:22,10,11,1, 11.9,1,1, -2.701, 10490.183, 424.059, 52847.597 24/12/22,05:44:22,11,11,1, 11.9,1,1, -2.701, 10490.193, 424.046, 52847.562 24/12/22,05:44:22,12,11,1, 11.9,1,1, -2.701, 10490.171, 424.058, 52847.555 24/12/22,05:44:22,13,11,1, 11.9,1,1, -2.701, 10490.175, 424.038, 52847.594 24/12/22,05:44:22,14,11,1, 11.9,1,1, -2.701, 10490.215, 424.032, 52847.517 24/12/22,05:44:22,15,11,1, 11.9,1,1, -2.701, 10490.189, 424.061, 52847.609 24/12/22,05:44:22,16,11,1, 11.9,1,1, -2.701, 10490.183, 424.039, 52847.562 24/12/22,05:44:22,17,11,1, 11.9,1,1, -2.701, 10490.207, 424.015, 52847.561 24/12/22,05:44:22,18,11,1, 11.9,1,1, -2.701, 10490.193, 424.045, 52847.492 24/12/22,05:44:22,19,11,1, 11.9,1,1, -2.701, 10490.192, 424.037, 52847.599 24/12/22,05:44:23,00,11,1, 11.9,1,1, -2.703, 10490.185, 424.037, 52847.599 24/12/22,05:44:23,01,11,1, 11.9,1,1, -2.703, 10490.177, 424.020, 52847.572 24/12/22,05:44:23,02,11,1, 11.9,1,1, -2.703, 10490.213, 424.056, 52847.570 24/12/22,05:44:23,03,11,1, 11.9,1,1, -2.703, 10490.212, 424.034, 52847.548 24/12/22,05:44:23,04,11,1, 11.9,1,1, -2.703, 10490.181, 424.035, 52847.554 24/12/22,05:44:23,05,11,1, 11.9,1,1, -2.703, 10490.202, 424.031, 52847.649 24/12/22,05:44:23,06,11,1, 11.9,1,1, -2.703, 10490.197, 424.005, 52847.508 24/12/22,05:44:23,07,11,1, 11.9,1,1, -2.703, 10490.202, 424.019, 52847.557 24/12/22,05:44:23,08,11,1, 11.9,1,1, -2.703, 10490.211, 424.012, 52847.508 24/12/22,05:44:23,09,11,1, 11.9,1,1, -2.703, 10490.219, 424.004, 52847.545 24/12/22,05:44:23,10,11,1, 11.9,1,1, -2.703, 10490.209, 424.008, 52847.563 24/12/22,05:44:23,11,11,1, 11.9,1,1, -2.703, 10490.204, 424.018, 52847.574 24/12/22,05:44:23,12,11,1, 11.9,1,1, -2.703, 10490.230, 424.016, 52847.619 24/12/22,05:44:23,13,11,1, 11.9,1,1, -2.703, 10490.221, 424.023, 52847.602 24/12/22,05:44:23,14,11,1, 11.9,1,1, -2.703, 10490.222, 423.978, 52847.604 24/12/22,05:44:23,15,11,1, 11.9,1,1, -2.703, 10490.209, 424.006, 52847.530 24/12/22,05:44:23,16,11,1, 11.9,1,1, -2.703, 10490.223, 424.031, 52847.616 24/12/22,05:44:23,17,11,1, 11.9,1,1, -2.703, 10490.222, 423.992, 52847.598 24/12/22,05:44:23,18,11,1, 11.9,1,1, -2.703, 10490.241, 423.992, 52847.560 24/12/22,05:44:23,19,11,1, 11.9,1,1, -2.703, 10490.245, 423.965, 52847.571 24/12/22,05:44:24,00,11,1, 11.9,1,1, -2.703, 10490.243, 423.965, 52847.571 24/12/22,05:44:24,01,11,1, 11.9,1,1, -2.703, 10490.231, 424.013, 52847.592 24/12/22,05:44:24,02,11,1, 11.9,1,1, -2.703, 10490.247, 423.989, 52847.587 24/12/22,05:44:24,03,11,1, 11.9,1,1, -2.703, 10490.246, 424.002, 52847.519 24/12/22,05:44:24,04,11,1, 11.9,1,1, -2.703, 10490.240, 424.024, 52847.599 24/12/22,05:44:24,05,11,1, 11.9,1,1, -2.703, 10490.239, 423.981, 52847.570 24/12/22,05:44:24,06,11,1, 11.9,1,1, -2.703, 10490.229, 424.001, 52847.604 24/12/22,05:44:24,07,11,1, 11.9,1,1, -2.703, 10490.249, 423.993, 52847.550 24/12/22,05:44:24,08,11,1, 11.9,1,1, -2.703, 10490.244, 423.983, 52847.634 24/12/22,05:44:24,09,11,1, 11.9,1,1, -2.703, 10490.240, 423.996, 52847.641 24/12/22,05:44:24,10,11,1, 11.9,1,1, -2.703, 10490.233, 423.968, 52847.613 24/12/22,05:44:24,11,11,1, 11.9,1,1, -2.703, 10490.234, 423.990, 52847.604 24/12/22,05:44:24,12,11,1, 11.9,1,1, -2.703, 10490.222, 423.996, 52847.554 24/12/22,05:44:24,13,11,1, 11.9,1,1, -2.703, 10490.233, 423.977, 52847.582 24/12/22,05:44:24,14,11,1, 11.9,1,1, -2.703, 10490.247, 423.987, 52847.589 24/12/22,05:44:24,15,11,1, 11.9,1,1, -2.703, 10490.240, 424.012, 52847.557 24/12/22,05:44:24,16,11,1, 11.9,1,1, -2.703, 10490.253, 423.993, 52847.627 24/12/22,05:44:24,17,11,1, 11.9,1,1, -2.703, 10490.261, 423.995, 52847.621 24/12/22,05:44:24,18,11,1, 11.9,1,1, -2.703, 10490.238, 423.996, 52847.633 24/12/22,05:44:24,19,11,1, 11.9,1,1, -2.703, 10490.261, 423.977, 52847.604 24/12/22,05:44:25,00,11,1, 11.9,1,1, -2.702, 10490.260, 423.977, 52847.604 24/12/22,05:44:25,01,11,1, 11.9,1,1, -2.702, 10490.248, 424.011, 52847.569 24/12/22,05:44:25,02,11,1, 11.9,1,1, -2.702, 10490.216, 423.988, 52847.557 24/12/22,05:44:25,03,11,1, 11.9,1,1, -2.702, 10490.240, 423.963, 52847.537 24/12/22,05:44:25,04,11,1, 11.9,1,1, -2.702, 10490.244, 423.974, 52847.578 24/12/22,05:44:25,05,11,1, 11.9,1,1, -2.702, 10490.261, 423.968, 52847.635 24/12/22,05:44:25,06,11,1, 11.9,1,1, -2.702, 10490.259, 423.983, 52847.574 24/12/22,05:44:25,07,11,1, 11.9,1,1, -2.702, 10490.240, 423.987, 52847.653 24/12/22,05:44:25,08,11,1, 11.9,1,1, -2.702, 10490.243, 423.970, 52847.647 24/12/22,05:44:25,09,11,1, 11.9,1,1, -2.702, 10490.266, 423.961, 52847.646 24/12/22,05:44:25,10,11,1, 11.9,1,1, -2.702, 10490.253, 423.980, 52847.606 24/12/22,05:44:25,11,11,1, 11.9,1,1, -2.702, 10490.252, 423.969, 52847.607 24/12/22,05:44:25,12,11,1, 11.9,1,1, -2.702, 10490.237, 423.970, 52847.618 24/12/22,05:44:25,13,11,1, 11.9,1,1, -2.702, 10490.239, 423.988, 52847.600 24/12/22,05:44:25,14,11,1, 11.9,1,1, -2.702, 10490.247, 423.980, 52847.540 24/12/22,05:44:25,15,11,1, 11.9,1,1, -2.702, 10490.238, 424.019, 52847.627 24/12/22,05:44:25,16,11,1, 11.9,1,1, -2.702, 10490.266, 423.987, 52847.608 24/12/22,05:44:25,17,11,1, 11.9,1,1, -2.702, 10490.257, 423.978, 52847.622 24/12/22,05:44:25,18,11,1, 11.9,1,1, -2.702, 10490.243, 423.997, 52847.651 24/12/22,05:44:25,19,11,1, 11.9,1,1, -2.702, 10490.255, 423.971, 52847.619 24/12/22,05:44:26,00,11,1, 11.9,1,1, -2.698, 10490.252, 423.971, 52847.619 24/12/22,05:44:26,01,11,1, 11.9,1,1, -2.698, 10490.242, 423.982, 52847.623 24/12/22,05:44:26,02,11,1, 11.9,1,1, -2.698, 10490.251, 423.967, 52847.604 24/12/22,05:44:26,03,11,1, 11.9,1,1, -2.698, 10490.228, 423.984, 52847.602 24/12/22,05:44:26,04,11,1, 11.9,1,1, -2.698, 10490.248, 423.960, 52847.622 24/12/22,05:44:26,05,11,1, 11.9,1,1, -2.698, 10490.253, 423.981, 52847.605 24/12/22,05:44:26,06,11,1, 11.9,1,1, -2.698, 10490.232, 424.010, 52847.646 24/12/22,05:44:26,07,11,1, 11.9,1,1, -2.698, 10490.228, 423.994, 52847.633 24/12/22,05:44:26,08,11,1, 11.9,1,1, -2.698, 10490.259, 423.971, 52847.645 24/12/22,05:44:26,09,11,1, 11.9,1,1, -2.698, 10490.245, 423.975, 52847.627 24/12/22,05:44:26,10,11,1, 11.9,1,1, -2.698, 10490.234, 423.976, 52847.639 24/12/22,05:44:26,11,11,1, 11.9,1,1, -2.698, 10490.258, 423.989, 52847.647 24/12/22,05:44:26,12,11,1, 11.9,1,1, -2.698, 10490.241, 423.979, 52847.656 24/12/22,05:44:26,13,11,1, 11.9,1,1, -2.698, 10490.252, 423.963, 52847.632 24/12/22,05:44:26,14,11,1, 11.9,1,1, -2.698, 10490.255, 423.966, 52847.592 24/12/22,05:44:26,15,11,1, 11.9,1,1, -2.698, 10490.257, 423.978, 52847.672 24/12/22,05:44:26,16,11,1, 11.9,1,1, -2.698, 10490.242, 423.997, 52847.673 24/12/22,05:44:26,17,11,1, 11.9,1,1, -2.698, 10490.222, 423.960, 52847.642 24/12/22,05:44:26,18,11,1, 11.9,1,1, -2.698, 10490.233, 423.979, 52847.650 24/12/22,05:44:26,19,11,1, 11.9,1,1, -2.698, 10490.260, 423.994, 52847.611 24/12/22,05:44:27,00,11,1, 11.9,1,1, -2.701, 10490.252, 423.994, 52847.611 24/12/22,05:44:27,01,11,1, 11.9,1,1, -2.701, 10490.237, 423.987, 52847.720 24/12/22,05:44:27,02,11,1, 11.9,1,1, -2.701, 10490.217, 423.978, 52847.679 24/12/22,05:44:27,03,11,1, 11.9,1,1, -2.701, 10490.227, 423.998, 52847.720 24/12/22,05:44:27,04,11,1, 11.9,1,1, -2.701, 10490.234, 423.978, 52847.643 24/12/22,05:44:27,05,11,1, 11.9,1,1, -2.701, 10490.217, 423.968, 52847.658 24/12/22,05:44:27,06,11,1, 11.9,1,1, -2.701, 10490.199, 423.972, 52847.650 24/12/22,05:44:27,07,11,1, 11.9,1,1, -2.701, 10490.210, 423.965, 52847.686 24/12/22,05:44:27,08,11,1, 11.9,1,1, -2.701, 10490.221, 423.946, 52847.670 24/12/22,05:44:27,09,11,1, 11.9,1,1, -2.701, 10490.221, 423.984, 52847.703 24/12/22,05:44:27,10,11,1, 11.9,1,1, -2.701, 10490.214, 423.967, 52847.632 24/12/22,05:44:27,11,11,1, 11.9,1,1, -2.701, 10490.215, 423.976, 52847.615 24/12/22,05:44:27,12,11,1, 11.9,1,1, -2.701, 10490.206, 423.975, 52847.700 24/12/22,05:44:27,13,11,1, 11.9,1,1, -2.701, 10490.222, 423.942, 52847.671 24/12/22,05:44:27,14,11,1, 11.9,1,1, -2.701, 10490.211, 423.971, 52847.679 24/12/22,05:44:27,15,11,1, 11.9,1,1, -2.701, 10490.211, 423.973, 52847.688 24/12/22,05:44:27,16,11,1, 11.9,1,1, -2.701, 10490.224, 423.972, 52847.687 24/12/22,05:44:27,17,11,1, 11.9,1,1, -2.701, 10490.206, 423.990, 52847.705 24/12/22,05:44:27,18,11,1, 11.9,1,1, -2.701, 10490.216, 423.981, 52847.686 24/12/22,05:44:27,19,11,1, 11.9,1,1, -2.701, 10490.200, 423.975, 52847.641 24/12/22,05:44:28,00,11,1, 11.7,1,1, -2.701, 10490.193, 423.975, 52847.641 24/12/22,05:44:28,01,11,1, 11.7,1,1, -2.701, 10490.231, 423.981, 52847.722 24/12/22,05:44:28,02,11,1, 11.7,1,1, -2.701, 10490.195, 424.006, 52847.663 24/12/22,05:44:28,03,11,1, 11.7,1,1, -2.701, 10490.215, 423.988, 52847.712 24/12/22,05:44:28,04,11,1, 11.7,1,1, -2.701, 10490.194, 423.974, 52847.716 24/12/22,05:44:28,05,11,1, 11.7,1,1, -2.701, 10490.207, 424.002, 52847.755 24/12/22,05:44:28,06,11,1, 11.7,1,1, -2.701, 10490.199, 423.999, 52847.762 24/12/22,05:44:28,07,11,1, 11.7,1,1, -2.701, 10490.197, 423.998, 52847.770 24/12/22,05:44:28,08,11,1, 11.7,1,1, -2.701, 10490.230, 423.988, 52847.709 24/12/22,05:44:28,09,11,1, 11.7,1,1, -2.701, 10490.199, 423.995, 52847.753 24/12/22,05:44:28,10,11,1, 11.7,1,1, -2.701, 10490.186, 424.001, 52847.741 24/12/22,05:44:28,11,11,1, 11.7,1,1, -2.701, 10490.241, 423.985, 52847.739 24/12/22,05:44:28,12,11,1, 11.7,1,1, -2.701, 10490.218, 423.986, 52847.777 24/12/22,05:44:28,13,11,1, 11.7,1,1, -2.701, 10490.181, 424.005, 52847.764 24/12/22,05:44:28,14,11,1, 11.7,1,1, -2.701, 10490.188, 423.995, 52847.722 24/12/22,05:44:28,15,11,1, 11.7,1,1, -2.701, 10490.181, 424.001, 52847.711 24/12/22,05:44:28,16,11,1, 11.7,1,1, -2.701, 10490.176, 424.015, 52847.731 24/12/22,05:44:28,17,11,1, 11.7,1,1, -2.701, 10490.162, 424.016, 52847.718 24/12/22,05:44:28,18,11,1, 11.7,1,1, -2.701, 10490.202, 424.029, 52847.791 24/12/22,05:44:28,19,11,1, 11.7,1,1, -2.701, 10490.174, 423.996, 52847.758 24/12/22,05:44:29,00,11,1, 12.0,1,1, -2.700, 10490.168, 423.996, 52847.758 24/12/22,05:44:29,01,11,1, 12.0,1,1, -2.700, 10490.184, 424.003, 52847.740 24/12/22,05:44:29,02,11,1, 12.0,1,1, -2.700, 10490.157, 424.015, 52847.753 24/12/22,05:44:29,03,11,1, 12.0,1,1, -2.700, 10490.184, 424.032, 52847.834 24/12/22,05:44:29,04,11,1, 12.0,1,1, -2.700, 10490.186, 424.028, 52847.789 24/12/22,05:44:29,05,11,1, 12.0,1,1, -2.700, 10490.169, 424.031, 52847.776 24/12/22,05:44:29,06,11,1, 12.0,1,1, -2.700, 10490.179, 424.012, 52847.780 24/12/22,05:44:29,07,11,1, 12.0,1,1, -2.700, 10490.141, 424.019, 52847.789 24/12/22,05:44:29,08,11,1, 12.0,1,1, -2.700, 10490.164, 424.026, 52847.775 24/12/22,05:44:29,09,11,1, 12.0,1,1, -2.700, 10490.162, 424.023, 52847.715 24/12/22,05:44:29,10,11,1, 12.0,1,1, -2.700, 10490.126, 424.038, 52847.677 24/12/22,05:44:29,11,11,1, 12.0,1,1, -2.700, 10490.139, 424.029, 52847.748 24/12/22,05:44:29,12,11,1, 12.0,1,1, -2.700, 10490.123, 424.027, 52847.762 24/12/22,05:44:29,13,11,1, 12.0,1,1, -2.700, 10490.154, 424.026, 52847.743 24/12/22,05:44:29,14,11,1, 12.0,1,1, -2.700, 10490.137, 424.018, 52847.789 24/12/22,05:44:29,15,11,1, 12.0,1,1, -2.700, 10490.141, 424.028, 52847.770 24/12/22,05:44:29,16,11,1, 12.0,1,1, -2.700, 10490.121, 424.037, 52847.734 24/12/22,05:44:29,17,11,1, 12.0,1,1, -2.700, 10490.120, 424.044, 52847.759 24/12/22,05:44:29,18,11,1, 12.0,1,1, -2.700, 10490.117, 424.040, 52847.772 24/12/22,05:44:29,19,11,1, 12.0,1,1, -2.700, 10490.127, 424.046, 52847.770 24/12/22,05:44:30,00,11,1, 11.9,1,1, -2.698, 10490.127, 424.046, 52847.770 24/12/22,05:44:30,01,11,1, 11.9,1,1, -2.698, 10490.104, 424.048, 52847.826 24/12/22,05:44:30,02,11,1, 11.9,1,1, -2.698, 10490.093, 424.057, 52847.756 24/12/22,05:44:30,03,11,1, 11.9,1,1, -2.698, 10490.125, 424.064, 52847.794 24/12/22,05:44:30,04,11,1, 11.9,1,1, -2.698, 10490.100, 424.056, 52847.835 24/12/22,05:44:30,05,11,1, 11.9,1,1, -2.698, 10490.122, 424.056, 52847.777 24/12/22,05:44:30,06,11,1, 11.9,1,1, -2.698, 10490.107, 424.053, 52847.816 24/12/22,05:44:30,07,11,1, 11.9,1,1, -2.698, 10490.098, 424.058, 52847.847 24/12/22,05:44:30,08,11,1, 11.9,1,1, -2.698, 10490.117, 424.061, 52847.864 24/12/22,05:44:30,09,11,1, 11.9,1,1, -2.698, 10490.102, 424.094, 52847.875 24/12/22,05:44:30,10,11,1, 11.9,1,1, -2.698, 10490.089, 424.087, 52847.868 24/12/22,05:44:30,11,11,1, 11.9,1,1, -2.698, 10490.087, 424.081, 52847.830 24/12/22,05:44:30,12,11,1, 11.9,1,1, -2.698, 10490.094, 424.066, 52847.797 24/12/22,05:44:30,13,11,1, 11.9,1,1, -2.698, 10490.090, 424.088, 52847.842 24/12/22,05:44:30,14,11,1, 11.9,1,1, -2.698, 10490.081, 424.082, 52847.866 24/12/22,05:44:30,15,11,1, 11.9,1,1, -2.698, 10490.099, 424.089, 52847.787 24/12/22,05:44:30,16,11,1, 11.9,1,1, -2.698, 10490.070, 424.108, 52847.867 24/12/22,05:44:30,17,11,1, 11.9,1,1, -2.698, 10490.072, 424.107, 52847.889 24/12/22,05:44:30,18,11,1, 11.9,1,1, -2.698, 10490.065, 424.096, 52847.787 24/12/22,05:44:30,19,11,1, 11.9,1,1, -2.698, 10490.080, 424.110, 52847.863 24/12/22,05:44:31,00,11,1, 11.9,1,1, -2.700, 10490.077, 424.110, 52847.863 24/12/22,05:44:31,01,11,1, 11.9,1,1, -2.700, 10490.051, 424.115, 52847.850 24/12/22,05:44:31,02,11,1, 11.9,1,1, -2.700, 10490.058, 424.110, 52847.838 24/12/22,05:44:31,03,11,1, 11.9,1,1, -2.700, 10490.057, 424.111, 52847.896 24/12/22,05:44:31,04,11,1, 11.9,1,1, -2.700, 10490.035, 424.103, 52847.820 24/12/22,05:44:31,05,11,1, 11.9,1,1, -2.700, 10490.035, 424.119, 52847.926 24/12/22,05:44:31,06,11,1, 11.9,1,1, -2.700, 10490.028, 424.141, 52847.893 24/12/22,05:44:31,07,11,1, 11.9,1,1, -2.700, 10490.037, 424.142, 52847.868 24/12/22,05:44:31,08,11,1, 11.9,1,1, -2.700, 10490.012, 424.145, 52847.919 24/12/22,05:44:31,09,11,1, 11.9,1,1, -2.700, 10490.027, 424.122, 52847.918 24/12/22,05:44:31,10,11,1, 11.9,1,1, -2.700, 10490.005, 424.150, 52847.913 24/12/22,05:44:31,11,11,1, 11.9,1,1, -2.700, 10490.019, 424.135, 52847.877 24/12/22,05:44:31,12,11,1, 11.9,1,1, -2.700, 10490.001, 424.152, 52847.863 24/12/22,05:44:31,13,11,1, 11.9,1,1, -2.700, 10489.998, 424.155, 52847.945 24/12/22,05:44:31,14,11,1, 11.9,1,1, -2.700, 10489.995, 424.154, 52847.920 24/12/22,05:44:31,15,11,1, 11.9,1,1, -2.700, 10490.004, 424.159, 52847.897 24/12/22,05:44:31,16,11,1, 11.9,1,1, -2.700, 10490.005, 424.144, 52847.868 24/12/22,05:44:31,17,11,1, 11.9,1,1, -2.700, 10490.024, 424.150, 52847.894 24/12/22,05:44:31,18,11,1, 11.9,1,1, -2.700, 10489.994, 424.160, 52847.882 24/12/22,05:44:31,19,11,1, 11.9,1,1, -2.700, 10490.014, 424.188, 52847.868 24/12/22,05:44:32,00,11,1, 11.9,1,1, -2.701, 10490.010, 424.188, 52847.868 24/12/22,05:44:32,01,11,1, 11.9,1,1, -2.701, 10489.991, 424.186, 52847.872 24/12/22,05:44:32,02,11,1, 11.9,1,1, -2.701, 10489.971, 424.180, 52847.885 24/12/22,05:44:32,03,11,1, 11.9,1,1, -2.701, 10489.990, 424.173, 52847.969 24/12/22,05:44:32,04,11,1, 11.9,1,1, -2.701, 10489.969, 424.170, 52847.899 24/12/22,05:44:32,05,11,1, 11.9,1,1, -2.701, 10489.997, 424.184, 52847.890 24/12/22,05:44:32,06,11,1, 11.9,1,1, -2.701, 10489.985, 424.211, 52847.967 24/12/22,05:44:32,07,11,1, 11.9,1,1, -2.701, 10489.960, 424.225, 52847.952 24/12/22,05:44:32,08,11,1, 11.9,1,1, -2.701, 10489.974, 424.222, 52847.939 24/12/22,05:44:32,09,11,1, 11.9,1,1, -2.701, 10489.972, 424.200, 52847.976 24/12/22,05:44:32,10,11,1, 11.9,1,1, -2.701, 10489.949, 424.233, 52847.916 24/12/22,05:44:32,11,11,1, 11.9,1,1, -2.701, 10489.970, 424.244, 52847.903 24/12/22,05:44:32,12,11,1, 11.9,1,1, -2.701, 10489.955, 424.239, 52847.943 24/12/22,05:44:32,13,11,1, 11.9,1,1, -2.701, 10489.962, 424.236, 52847.935 24/12/22,05:44:32,14,11,1, 11.9,1,1, -2.701, 10489.969, 424.210, 52847.950 24/12/22,05:44:32,15,11,1, 11.9,1,1, -2.701, 10489.928, 424.249, 52848.237 24/12/22,05:44:32,16,11,1, 11.9,1,1, -2.701, 10489.987, 424.242, 52847.854 24/12/22,05:44:32,17,11,1, 11.9,1,1, -2.701, 10489.954, 424.244, 52847.866 24/12/22,05:44:32,18,11,1, 11.9,1,1, -2.701, 10489.951, 424.264, 52847.892 24/12/22,05:44:32,19,11,1, 11.9,1,1, -2.701, 10489.947, 424.265, 52847.979 24/12/22,05:44:33,00,11,1, 11.9,1,1, -2.701, 10489.943, 424.265, 52847.979 24/12/22,05:44:33,01,11,1, 11.9,1,1, -2.701, 10489.933, 424.278, 52847.989 24/12/22,05:44:33,02,11,1, 11.9,1,1, -2.701, 10489.896, 424.279, 52847.987 24/12/22,05:44:33,03,11,1, 11.9,1,1, -2.701, 10489.878, 424.258, 52848.094 24/12/22,05:44:33,04,11,1, 11.9,1,1, -2.701, 10489.893, 424.278, 52848.010 24/12/22,05:44:33,05,11,1, 11.9,1,1, -2.701, 10489.890, 424.279, 52847.988 24/12/22,05:44:33,06,11,1, 11.9,1,1, -2.701, 10489.892, 424.277, 52847.897 24/12/22,05:44:33,07,11,1, 11.9,1,1, -2.701, 10489.908, 424.288, 52847.965 24/12/22,05:44:33,08,11,1, 11.9,1,1, -2.701, 10489.902, 424.304, 52847.938 24/12/22,05:44:33,09,11,1, 11.9,1,1, -2.701, 10489.888, 424.285, 52848.003 24/12/22,05:44:33,10,11,1, 11.9,1,1, -2.701, 10489.895, 424.310, 52848.019 24/12/22,05:44:33,11,11,1, 11.9,1,1, -2.701, 10489.876, 424.296, 52848.004 24/12/22,05:44:33,12,11,1, 11.9,1,1, -2.701, 10489.860, 424.301, 52847.955 24/12/22,05:44:33,13,11,1, 11.9,1,1, -2.701, 10489.889, 424.307, 52848.042 24/12/22,05:44:33,14,11,1, 11.9,1,1, -2.701, 10489.870, 424.303, 52848.047 24/12/22,05:44:33,15,11,1, 11.9,1,1, -2.701, 10489.883, 424.332, 52847.958 24/12/22,05:44:33,16,11,1, 11.9,1,1, -2.701, 10489.870, 424.310, 52847.990 24/12/22,05:44:33,17,11,1, 11.9,1,1, -2.701, 10489.889, 424.322, 52848.021 24/12/22,05:44:33,18,11,1, 11.9,1,1, -2.701, 10489.822, 424.342, 52847.970 24/12/22,05:44:33,19,11,1, 11.9,1,1, -2.701, 10489.845, 424.333, 52848.001 24/12/22,05:44:34,00,10,1, 11.8,1,1, -2.703, 10489.843, 424.333, 52848.001 24/12/22,05:44:34,01,10,1, 11.8,1,1, -2.703, 10489.857, 424.342, 52847.965 24/12/22,05:44:34,02,10,1, 11.8,1,1, -2.703, 10489.836, 424.317, 52848.032 24/12/22,05:44:34,03,10,1, 11.8,1,1, -2.703, 10489.837, 424.366, 52848.070 24/12/22,05:44:34,04,10,1, 11.8,1,1, -2.703, 10489.822, 424.366, 52847.982 24/12/22,05:44:34,05,10,1, 11.8,1,1, -2.703, 10489.828, 424.349, 52847.971 24/12/22,05:44:34,06,10,1, 11.8,1,1, -2.703, 10489.822, 424.368, 52848.041 24/12/22,05:44:34,07,10,1, 11.8,1,1, -2.703, 10489.817, 424.397, 52848.069 24/12/22,05:44:34,08,10,1, 11.8,1,1, -2.703, 10489.854, 424.385, 52848.063 24/12/22,05:44:34,09,10,1, 11.8,1,1, -2.703, 10489.827, 424.382, 52848.016 24/12/22,05:44:34,10,10,1, 11.8,1,1, -2.703, 10489.826, 424.385, 52848.025 24/12/22,05:44:34,11,10,1, 11.8,1,1, -2.703, 10489.812, 424.402, 52847.979 24/12/22,05:44:34,12,10,1, 11.8,1,1, -2.703, 10489.809, 424.409, 52848.105 24/12/22,05:44:34,13,10,1, 11.8,1,1, -2.703, 10489.801, 424.410, 52848.008 24/12/22,05:44:34,14,10,1, 11.8,1,1, -2.703, 10489.801, 424.405, 52848.112 24/12/22,05:44:34,15,10,1, 11.8,1,1, -2.703, 10489.788, 424.411, 52847.992 24/12/22,05:44:34,16,10,1, 11.8,1,1, -2.703, 10489.797, 424.415, 52847.987 24/12/22,05:44:34,17,10,1, 11.8,1,1, -2.703, 10489.787, 424.428, 52848.108 24/12/22,05:44:34,18,10,1, 11.8,1,1, -2.703, 10489.790, 424.438, 52848.109 24/12/22,05:44:34,19,10,1, 11.8,1,1, -2.703, 10489.793, 424.431, 52848.138 24/12/22,05:44:35,00,10,1, 11.9,1,1, -2.701, 10489.793, 424.431, 52848.138 24/12/22,05:44:35,01,10,1, 11.9,1,1, -2.701, 10489.796, 424.444, 52848.121 24/12/22,05:44:35,02,10,1, 11.9,1,1, -2.701, 10489.775, 424.443, 52848.049 24/12/22,05:44:35,03,10,1, 11.9,1,1, -2.701, 10489.810, 424.467, 52848.091 24/12/22,05:44:35,04,10,1, 11.9,1,1, -2.701, 10489.780, 424.467, 52848.094 24/12/22,05:44:35,05,10,1, 11.9,1,1, -2.701, 10489.767, 424.467, 52848.092 24/12/22,05:44:35,06,10,1, 11.9,1,1, -2.701, 10489.764, 424.476, 52848.080 24/12/22,05:44:35,07,10,1, 11.9,1,1, -2.701, 10489.793, 424.488, 52848.063 24/12/22,05:44:35,08,10,1, 11.9,1,1, -2.701, 10489.775, 424.470, 52848.086 24/12/22,05:44:35,09,10,1, 11.9,1,1, -2.701, 10489.773, 424.475, 52848.111 24/12/22,05:44:35,10,10,1, 11.9,1,1, -2.701, 10489.768, 424.475, 52848.084 24/12/22,05:44:35,11,10,1, 11.9,1,1, -2.701, 10489.756, 424.488, 52848.113 24/12/22,05:44:35,12,10,1, 11.9,1,1, -2.701, 10489.762, 424.503, 52848.104 24/12/22,05:44:35,13,10,1, 11.9,1,1, -2.701, 10489.779, 424.496, 52848.088 24/12/22,05:44:35,14,10,1, 11.9,1,1, -2.701, 10489.744, 424.499, 52848.164 24/12/22,05:44:35,15,10,1, 11.9,1,1, -2.701, 10489.744, 424.531, 52848.099 24/12/22,05:44:35,16,10,1, 11.9,1,1, -2.701, 10489.767, 424.507, 52848.120 24/12/22,05:44:35,17,10,1, 11.9,1,1, -2.701, 10489.745, 424.515, 52848.095 24/12/22,05:44:35,18,10,1, 11.9,1,1, -2.701, 10489.739, 424.515, 52848.132 24/12/22,05:44:35,19,10,1, 11.9,1,1, -2.701, 10489.737, 424.521, 52848.071 24/12/22,05:44:36,00,11,1, 11.9,1,1, -2.704, 10489.734, 424.521, 52848.071 24/12/22,05:44:36,01,11,1, 11.9,1,1, -2.704, 10489.748, 424.532, 52848.140 24/12/22,05:44:36,02,11,1, 11.9,1,1, -2.704, 10489.748, 424.551, 52848.127 24/12/22,05:44:36,03,11,1, 11.9,1,1, -2.704, 10489.741, 424.554, 52848.083 24/12/22,05:44:36,04,11,1, 11.9,1,1, -2.704, 10489.710, 424.537, 52848.128 24/12/22,05:44:36,05,11,1, 11.9,1,1, -2.704, 10489.723, 424.566, 52848.164 24/12/22,05:44:36,06,11,1, 11.9,1,1, -2.704, 10489.725, 424.567, 52848.191 24/12/22,05:44:36,07,11,1, 11.9,1,1, -2.704, 10489.723, 424.556, 52848.206 24/12/22,05:44:36,08,11,1, 11.9,1,1, -2.704, 10489.718, 424.569, 52848.141 24/12/22,05:44:36,09,11,1, 11.9,1,1, -2.704, 10489.714, 424.571, 52848.132 24/12/22,05:44:36,10,11,1, 11.9,1,1, -2.704, 10489.704, 424.580, 52848.177 24/12/22,05:44:36,11,11,1, 11.9,1,1, -2.704, 10489.705, 424.574, 52848.153 24/12/22,05:44:36,12,11,1, 11.9,1,1, -2.704, 10489.698, 424.579, 52848.114 24/12/22,05:44:36,13,11,1, 11.9,1,1, -2.704, 10489.696, 424.593, 52848.198 24/12/22,05:44:36,14,11,1, 11.9,1,1, -2.704, 10489.702, 424.592, 52848.142 24/12/22,05:44:36,15,11,1, 11.9,1,1, -2.704, 10489.703, 424.581, 52848.167 24/12/22,05:44:36,16,11,1, 11.9,1,1, -2.704, 10489.703, 424.611, 52848.201 24/12/22,05:44:36,17,11,1, 11.9,1,1, -2.704, 10489.690, 424.588, 52848.200 24/12/22,05:44:36,18,11,1, 11.9,1,1, -2.704, 10489.689, 424.615, 52848.208 24/12/22,05:44:36,19,11,1, 11.9,1,1, -2.704, 10489.689, 424.643, 52848.125 24/12/22,05:44:37,00,11,1, 12.0,1,1, -2.701, 10489.684, 424.643, 52848.125 24/12/22,05:44:37,01,11,1, 12.0,1,1, -2.701, 10489.699, 424.642, 52848.157 24/12/22,05:44:37,02,11,1, 12.0,1,1, -2.701, 10489.682, 424.650, 52848.204 24/12/22,05:44:37,03,11,1, 12.0,1,1, -2.701, 10489.687, 424.638, 52848.234 24/12/22,05:44:37,04,11,1, 12.0,1,1, -2.701, 10489.656, 424.640, 52848.200 24/12/22,05:44:37,05,11,1, 12.0,1,1, -2.701, 10489.676, 424.645, 52848.199 24/12/22,05:44:37,06,11,1, 12.0,1,1, -2.701, 10489.683, 424.654, 52848.184 24/12/22,05:44:37,07,11,1, 12.0,1,1, -2.701, 10489.662, 424.648, 52848.142 24/12/22,05:44:37,08,11,1, 12.0,1,1, -2.701, 10489.670, 424.675, 52848.208 24/12/22,05:44:37,09,11,1, 12.0,1,1, -2.701, 10489.679, 424.679, 52848.219 24/12/22,05:44:37,10,11,1, 12.0,1,1, -2.701, 10489.659, 424.661, 52848.152 24/12/22,05:44:37,11,11,1, 12.0,1,1, -2.701, 10489.675, 424.665, 52848.141 24/12/22,05:44:37,12,11,1, 12.0,1,1, -2.701, 10489.686, 424.695, 52848.241 24/12/22,05:44:37,13,11,1, 12.0,1,1, -2.701, 10489.666, 424.682, 52848.242 24/12/22,05:44:37,14,11,1, 12.0,1,1, -2.701, 10489.662, 424.706, 52848.249 24/12/22,05:44:37,15,11,1, 12.0,1,1, -2.701, 10489.674, 424.701, 52848.227 24/12/22,05:44:37,16,11,1, 12.0,1,1, -2.701, 10489.663, 424.707, 52848.168 24/12/22,05:44:37,17,11,1, 12.0,1,1, -2.701, 10489.663, 424.736, 52848.167 24/12/22,05:44:37,18,11,1, 12.0,1,1, -2.701, 10489.660, 424.723, 52848.154 24/12/22,05:44:37,19,11,1, 12.0,1,1, -2.701, 10489.651, 424.724, 52848.261 24/12/22,05:44:38,00,11,1, 11.9,1,1, -2.696, 10489.651, 424.724, 52848.261 24/12/22,05:44:38,01,11,1, 11.9,1,1, -2.696, 10489.649, 424.708, 52848.160 24/12/22,05:44:38,02,11,1, 11.9,1,1, -2.696, 10489.637, 424.715, 52848.165 24/12/22,05:44:38,03,11,1, 11.9,1,1, -2.696, 10489.662, 424.754, 52848.191 24/12/22,05:44:38,04,11,1, 11.9,1,1, -2.696, 10489.658, 424.742, 52848.248 24/12/22,05:44:38,05,11,1, 11.9,1,1, -2.696, 10489.654, 424.744, 52848.318 24/12/22,05:44:38,06,11,1, 11.9,1,1, -2.696, 10489.657, 424.744, 52848.212 24/12/22,05:44:38,07,11,1, 11.9,1,1, -2.696, 10489.654, 424.734, 52848.227 24/12/22,05:44:38,08,11,1, 11.9,1,1, -2.696, 10489.671, 424.749, 52848.265 24/12/22,05:44:38,09,11,1, 11.9,1,1, -2.696, 10489.636, 424.744, 52848.231 24/12/22,05:44:38,10,11,1, 11.9,1,1, -2.696, 10489.632, 424.774, 52848.176 24/12/22,05:44:38,11,11,1, 11.9,1,1, -2.696, 10489.642, 424.757, 52848.203 24/12/22,05:44:38,12,11,1, 11.9,1,1, -2.696, 10489.643, 424.748, 52848.178 24/12/22,05:44:38,13,11,1, 11.9,1,1, -2.696, 10489.658, 424.760, 52848.191 24/12/22,05:44:38,14,11,1, 11.9,1,1, -2.696, 10489.648, 424.804, 52848.314 24/12/22,05:44:38,15,11,1, 11.9,1,1, -2.696, 10489.654, 424.776, 52848.255 24/12/22,05:44:38,16,11,1, 11.9,1,1, -2.696, 10489.628, 424.786, 52848.264 24/12/22,05:44:38,17,11,1, 11.9,1,1, -2.696, 10489.612, 424.776, 52848.274 24/12/22,05:44:38,18,11,1, 11.9,1,1, -2.696, 10489.636, 424.782, 52848.204 24/12/22,05:44:38,19,11,1, 11.9,1,1, -2.696, 10489.635, 424.796, 52848.226 24/12/22,05:44:39,00,11,1, 11.8,1,1, -2.704, 10489.634, 424.796, 52848.226 24/12/22,05:44:39,01,11,1, 11.8,1,1, -2.704, 10489.644, 424.819, 52848.237 24/12/22,05:44:39,02,11,1, 11.8,1,1, -2.704, 10489.617, 424.823, 52848.278 24/12/22,05:44:39,03,11,1, 11.8,1,1, -2.704, 10489.626, 424.815, 52848.267 24/12/22,05:44:39,04,11,1, 11.8,1,1, -2.704, 10489.625, 424.812, 52848.252 24/12/22,05:44:39,05,11,1, 11.8,1,1, -2.704, 10489.617, 424.833, 52848.268 24/12/22,05:44:39,06,11,1, 11.8,1,1, -2.704, 10489.614, 424.840, 52848.265 24/12/22,05:44:39,07,11,1, 11.8,1,1, -2.704, 10489.618, 424.823, 52848.259 24/12/22,05:44:39,08,11,1, 11.8,1,1, -2.704, 10489.620, 424.851, 52848.167 24/12/22,05:44:39,09,11,1, 11.8,1,1, -2.704, 10489.631, 424.846, 52848.254 24/12/22,05:44:39,10,11,1, 11.8,1,1, -2.704, 10489.626, 424.847, 52848.234 24/12/22,05:44:39,11,11,1, 11.8,1,1, -2.704, 10489.597, 424.854, 52848.214 24/12/22,05:44:39,12,11,1, 11.8,1,1, -2.704, 10489.622, 424.865, 52848.314 24/12/22,05:44:39,13,11,1, 11.8,1,1, -2.704, 10489.623, 424.862, 52848.334 24/12/22,05:44:39,14,11,1, 11.8,1,1, -2.704, 10489.607, 424.871, 52848.273 24/12/22,05:44:39,15,11,1, 11.8,1,1, -2.704, 10489.603, 424.846, 52848.196 24/12/22,05:44:39,16,11,1, 11.8,1,1, -2.704, 10489.610, 424.870, 52848.224 24/12/22,05:44:39,17,11,1, 11.8,1,1, -2.704, 10489.630, 424.882, 52848.256 24/12/22,05:44:39,18,11,1, 11.8,1,1, -2.704, 10489.631, 424.886, 52848.313 24/12/22,05:44:39,19,11,1, 11.8,1,1, -2.704, 10489.611, 424.906, 52848.235 24/12/22,05:44:40,00,11,1, 11.9,1,1, -2.691, 10489.609, 424.906, 52848.235 24/12/22,05:44:40,01,11,1, 11.9,1,1, -2.691, 10489.614, 424.891, 52848.258 24/12/22,05:44:40,02,11,1, 11.9,1,1, -2.691, 10489.586, 424.907, 52848.315 24/12/22,05:44:40,03,11,1, 11.9,1,1, -2.691, 10489.618, 424.907, 52848.217 24/12/22,05:44:40,04,11,1, 11.9,1,1, -2.691, 10489.607, 424.916, 52848.309 24/12/22,05:44:40,05,11,1, 11.9,1,1, -2.691, 10489.595, 424.898, 52848.292 24/12/22,05:44:40,06,11,1, 11.9,1,1, -2.691, 10489.631, 424.931, 52848.242 24/12/22,05:44:40,07,11,1, 11.9,1,1, -2.691, 10489.608, 424.932, 52848.249 24/12/22,05:44:40,08,11,1, 11.9,1,1, -2.691, 10489.616, 424.916, 52848.243 24/12/22,05:44:40,09,11,1, 11.9,1,1, -2.691, 10489.613, 424.906, 52848.169 24/12/22,05:44:40,10,11,1, 11.9,1,1, -2.691, 10489.593, 424.932, 52848.275 24/12/22,05:44:40,11,11,1, 11.9,1,1, -2.691, 10489.604, 424.937, 52848.244 24/12/22,05:44:40,12,11,1, 11.9,1,1, -2.691, 10489.621, 424.926, 52848.298 24/12/22,05:44:40,13,11,1, 11.9,1,1, -2.691, 10489.625, 424.941, 52848.272 24/12/22,05:44:40,14,11,1, 11.9,1,1, -2.691, 10489.636, 424.935, 52848.254 24/12/22,05:44:40,15,11,1, 11.9,1,1, -2.691, 10489.598, 424.945, 52848.242 24/12/22,05:44:40,16,11,1, 11.9,1,1, -2.691, 10489.619, 424.940, 52848.307 24/12/22,05:44:40,17,11,1, 11.9,1,1, -2.691, 10489.610, 424.939, 52848.226 24/12/22,05:44:40,18,11,1, 11.9,1,1, -2.691, 10489.642, 424.958, 52848.260 24/12/22,05:44:40,19,11,1, 11.9,1,1, -2.691, 10489.635, 424.934, 52848.270 24/12/22,05:44:41,00,11,1, 11.9,1,1, -2.702, 10489.634, 424.934, 52848.270 24/12/22,05:44:41,01,11,1, 11.9,1,1, -2.702, 10489.618, 424.968, 52848.254 24/12/22,05:44:41,02,11,1, 11.9,1,1, -2.702, 10489.609, 424.964, 52848.244 24/12/22,05:44:41,03,11,1, 11.9,1,1, -2.702, 10489.628, 424.970, 52848.196 24/12/22,05:44:41,04,11,1, 11.9,1,1, -2.702, 10489.569, 424.999, 52848.314 24/12/22,05:44:41,05,11,1, 11.9,1,1, -2.702, 10489.613, 424.982, 52848.256 24/12/22,05:44:41,06,11,1, 11.9,1,1, -2.702, 10489.623, 424.959, 52848.236 24/12/22,05:44:41,07,11,1, 11.9,1,1, -2.702, 10489.608, 424.989, 52848.335 24/12/22,05:44:41,08,11,1, 11.9,1,1, -2.702, 10489.640, 424.999, 52848.323 24/12/22,05:44:41,09,11,1, 11.9,1,1, -2.702, 10489.600, 424.987, 52848.248 24/12/22,05:44:41,10,11,1, 11.9,1,1, -2.702, 10489.635, 424.995, 52848.318 24/12/22,05:44:41,11,11,1, 11.9,1,1, -2.702, 10489.616, 424.989, 52848.327 24/12/22,05:44:41,12,11,1, 11.9,1,1, -2.702, 10489.628, 424.985, 52848.204 24/12/22,05:44:41,13,11,1, 11.9,1,1, -2.702, 10489.648, 424.989, 52848.265 24/12/22,05:44:41,14,11,1, 11.9,1,1, -2.702, 10489.627, 425.003, 52848.299 24/12/22,05:44:41,15,11,1, 11.9,1,1, -2.702, 10489.626, 425.030, 52848.220 24/12/22,05:44:41,16,11,1, 11.9,1,1, -2.702, 10489.656, 424.991, 52848.225 24/12/22,05:44:41,17,11,1, 11.9,1,1, -2.702, 10489.632, 424.992, 52848.229 24/12/22,05:44:41,18,11,1, 11.9,1,1, -2.702, 10489.618, 425.023, 52848.251 24/12/22,05:44:41,19,11,1, 11.9,1,1, -2.702, 10489.627, 424.995, 52848.360 24/12/22,05:44:42,00,11,1, 11.9,1,1, -2.702, 10489.626, 424.995, 52848.360 24/12/22,05:44:42,01,11,1, 11.9,1,1, -2.702, 10489.627, 425.002, 52848.271 24/12/22,05:44:42,02,11,1, 11.9,1,1, -2.702, 10489.610, 425.013, 52848.295 24/12/22,05:44:42,03,11,1, 11.9,1,1, -2.702, 10489.628, 425.026, 52848.280 24/12/22,05:44:42,04,11,1, 11.9,1,1, -2.702, 10489.625, 425.016, 52848.292 24/12/22,05:44:42,05,11,1, 11.9,1,1, -2.702, 10489.634, 425.021, 52848.289 24/12/22,05:44:42,06,11,1, 11.9,1,1, -2.702, 10489.593, 425.043, 52848.285 24/12/22,05:44:42,07,11,1, 11.9,1,1, -2.702, 10489.613, 425.041, 52848.353 24/12/22,05:44:42,08,11,1, 11.9,1,1, -2.702, 10489.652, 425.033, 52848.304 24/12/22,05:44:42,09,11,1, 11.9,1,1, -2.702, 10489.636, 425.041, 52848.277 24/12/22,05:44:42,10,11,1, 11.9,1,1, -2.702, 10489.642, 425.042, 52848.254 24/12/22,05:44:42,11,11,1, 11.9,1,1, -2.702, 10489.641, 425.033, 52848.244 24/12/22,05:44:42,12,11,1, 11.9,1,1, -2.702, 10489.631, 425.051, 52848.277 24/12/22,05:44:42,13,11,1, 11.9,1,1, -2.702, 10489.650, 425.054, 52848.316 24/12/22,05:44:42,14,11,1, 11.9,1,1, -2.702, 10489.649, 425.078, 52848.306 24/12/22,05:44:42,15,11,1, 11.9,1,1, -2.702, 10489.653, 425.065, 52848.261 24/12/22,05:44:42,16,11,1, 11.9,1,1, -2.702, 10489.640, 425.089, 52848.231 24/12/22,05:44:42,17,11,1, 11.9,1,1, -2.702, 10489.647, 425.087, 52848.252 24/12/22,05:44:42,18,11,1, 11.9,1,1, -2.702, 10489.653, 425.082, 52848.265 24/12/22,05:44:42,19,11,1, 11.9,1,1, -2.702, 10489.624, 425.084, 52848.261 24/12/22,05:44:43,00,10,1, 11.9,1,1, -2.700, 10489.618, 425.084, 52848.261 24/12/22,05:44:43,01,10,1, 11.9,1,1, -2.700, 10489.654, 425.081, 52848.288 24/12/22,05:44:43,02,10,1, 11.9,1,1, -2.700, 10489.654, 425.096, 52848.282 24/12/22,05:44:43,03,10,1, 11.9,1,1, -2.700, 10489.650, 425.101, 52848.238 24/12/22,05:44:43,04,10,1, 11.9,1,1, -2.700, 10489.608, 425.095, 52848.342 24/12/22,05:44:43,05,10,1, 11.9,1,1, -2.700, 10489.644, 425.091, 52848.293 24/12/22,05:44:43,06,10,1, 11.9,1,1, -2.700, 10489.632, 425.126, 52848.400 24/12/22,05:44:43,07,10,1, 11.9,1,1, -2.700, 10489.658, 425.093, 52848.345 24/12/22,05:44:43,08,10,1, 11.9,1,1, -2.700, 10489.642, 425.074, 52848.242 24/12/22,05:44:43,09,10,1, 11.9,1,1, -2.700, 10489.662, 425.087, 52848.299 24/12/22,05:44:43,10,10,1, 11.9,1,1, -2.700, 10489.641, 425.080, 52848.249 24/12/22,05:44:43,11,10,1, 11.9,1,1, -2.700, 10489.642, 425.114, 52848.282 24/12/22,05:44:43,12,10,1, 11.9,1,1, -2.700, 10489.654, 425.100, 52848.305 24/12/22,05:44:43,13,10,1, 11.9,1,1, -2.700, 10489.675, 425.088, 52848.328 24/12/22,05:44:43,14,10,1, 11.9,1,1, -2.700, 10489.652, 425.121, 52848.196 24/12/22,05:44:43,15,10,1, 11.9,1,1, -2.700, 10489.667, 425.099, 52848.259 24/12/22,05:44:43,16,10,1, 11.9,1,1, -2.700, 10489.677, 425.119, 52848.251 24/12/22,05:44:43,17,10,1, 11.9,1,1, -2.700, 10489.659, 425.114, 52848.309 24/12/22,05:44:43,18,10,1, 11.9,1,1, -2.700, 10489.659, 425.137, 52848.275 24/12/22,05:44:43,19,10,1, 11.9,1,1, -2.700, 10489.672, 425.092, 52848.214 24/12/22,05:44:44,00,11,1, 11.9,1,1, -2.703, 10489.668, 425.092, 52848.214 24/12/22,05:44:44,01,11,1, 11.9,1,1, -2.703, 10489.651, 425.117, 52848.238 24/12/22,05:44:44,02,11,1, 11.9,1,1, -2.703, 10489.679, 425.128, 52848.330 24/12/22,05:44:44,03,11,1, 11.9,1,1, -2.703, 10489.670, 425.107, 52848.259 24/12/22,05:44:44,04,11,1, 11.9,1,1, -2.703, 10489.682, 425.111, 52848.255 24/12/22,05:44:44,05,11,1, 11.9,1,1, -2.703, 10489.665, 425.131, 52848.271 24/12/22,05:44:44,06,11,1, 11.9,1,1, -2.703, 10489.664, 425.148, 52848.279 24/12/22,05:44:44,07,11,1, 11.9,1,1, -2.703, 10489.660, 425.118, 52848.232 24/12/22,05:44:44,08,11,1, 11.9,1,1, -2.703, 10489.658, 425.151, 52848.308 24/12/22,05:44:44,09,11,1, 11.9,1,1, -2.703, 10489.678, 425.124, 52848.248 24/12/22,05:44:44,10,11,1, 11.9,1,1, -2.703, 10489.662, 425.129, 52848.227 24/12/22,05:44:44,11,11,1, 11.9,1,1, -2.703, 10489.686, 425.148, 52848.242 24/12/22,05:44:44,12,11,1, 11.9,1,1, -2.703, 10489.672, 425.149, 52848.311 24/12/22,05:44:44,13,11,1, 11.9,1,1, -2.703, 10489.676, 425.151, 52848.277 24/12/22,05:44:44,14,11,1, 11.9,1,1, -2.703, 10489.683, 425.156, 52848.294 24/12/22,05:44:44,15,11,1, 11.9,1,1, -2.703, 10489.678, 425.153, 52848.264 24/12/22,05:44:44,16,11,1, 11.9,1,1, -2.703, 10489.673, 425.139, 52848.303 24/12/22,05:44:44,17,11,1, 11.9,1,1, -2.703, 10489.681, 425.143, 52848.290 24/12/22,05:44:44,18,11,1, 11.9,1,1, -2.703, 10489.669, 425.154, 52848.287 24/12/22,05:44:44,19,11,1, 11.9,1,1, -2.703, 10489.665, 425.165, 52848.229 24/12/22,05:44:45,00,11,1, 11.9,1,1, -2.706, 10489.659, 425.165, 52848.229 24/12/22,05:44:45,01,11,1, 11.9,1,1, -2.706, 10489.676, 425.153, 52848.288 24/12/22,05:44:45,02,11,1, 11.9,1,1, -2.706, 10489.686, 425.167, 52848.287 24/12/22,05:44:45,03,11,1, 11.9,1,1, -2.706, 10489.687, 425.166, 52848.265 24/12/22,05:44:45,04,11,1, 11.9,1,1, -2.706, 10489.681, 425.163, 52848.262 24/12/22,05:44:45,05,11,1, 11.9,1,1, -2.706, 10489.689, 425.171, 52848.234 24/12/22,05:44:45,06,11,1, 11.9,1,1, -2.706, 10489.691, 425.179, 52848.270 24/12/22,05:44:45,07,11,1, 11.9,1,1, -2.706, 10489.679, 425.163, 52848.279 24/12/22,05:44:45,08,11,1, 11.9,1,1, -2.706, 10489.676, 425.189, 52848.277 24/12/22,05:44:45,09,11,1, 11.9,1,1, -2.706, 10489.702, 425.184, 52848.299 24/12/22,05:44:45,10,11,1, 11.9,1,1, -2.706, 10489.670, 425.164, 52848.294 24/12/22,05:44:45,11,11,1, 11.9,1,1, -2.706, 10489.714, 425.170, 52848.245 24/12/22,05:44:45,12,11,1, 11.9,1,1, -2.706, 10489.685, 425.167, 52848.223 24/12/22,05:44:45,13,11,1, 11.9,1,1, -2.706, 10489.688, 425.207, 52848.239 24/12/22,05:44:45,14,11,1, 11.9,1,1, -2.706, 10489.698, 425.178, 52848.262 24/12/22,05:44:45,15,11,1, 11.9,1,1, -2.706, 10489.694, 425.148, 52848.238 24/12/22,05:44:45,16,11,1, 11.9,1,1, -2.706, 10489.700, 425.186, 52848.244 24/12/22,05:44:45,17,11,1, 11.9,1,1, -2.706, 10489.729, 425.185, 52848.284 24/12/22,05:44:45,18,11,1, 11.9,1,1, -2.706, 10489.698, 425.207, 52848.265 24/12/22,05:44:45,19,11,1, 11.9,1,1, -2.706, 10489.709, 425.186, 52848.237 24/12/22,05:44:46,00,11,1, 11.9,1,1, -2.702, 10489.709, 425.186, 52848.237 24/12/22,05:44:46,01,11,1, 11.9,1,1, -2.702, 10489.699, 425.176, 52848.203 24/12/22,05:44:46,02,11,1, 11.9,1,1, -2.702, 10489.689, 425.177, 52848.222 24/12/22,05:44:46,03,11,1, 11.9,1,1, -2.702, 10489.707, 425.184, 52848.225 24/12/22,05:44:46,04,11,1, 11.9,1,1, -2.702, 10489.701, 425.204, 52848.259 24/12/22,05:44:46,05,11,1, 11.9,1,1, -2.702, 10489.701, 425.181, 52848.218 24/12/22,05:44:46,06,11,1, 11.9,1,1, -2.702, 10489.717, 425.175, 52848.064 24/12/22,05:44:46,07,11,1, 11.9,1,1, -2.702, 10489.724, 425.189, 52848.211 24/12/22,05:44:46,08,11,1, 11.9,1,1, -2.702, 10489.717, 425.181, 52848.191 24/12/22,05:44:46,09,11,1, 11.9,1,1, -2.702, 10489.735, 425.221, 52848.260 24/12/22,05:44:46,10,11,1, 11.9,1,1, -2.702, 10489.703, 425.202, 52848.232 24/12/22,05:44:46,11,11,1, 11.9,1,1, -2.702, 10489.715, 425.204, 52848.235 24/12/22,05:44:46,12,11,1, 11.9,1,1, -2.702, 10489.690, 425.187, 52848.191 24/12/22,05:44:46,13,11,1, 11.9,1,1, -2.702, 10489.707, 425.199, 52848.287 24/12/22,05:44:46,14,11,1, 11.9,1,1, -2.702, 10489.719, 425.198, 52848.222 24/12/22,05:44:46,15,11,1, 11.9,1,1, -2.702, 10489.717, 425.187, 52848.217 24/12/22,05:44:46,16,11,1, 11.9,1,1, -2.702, 10489.708, 425.207, 52848.242 24/12/22,05:44:46,17,11,1, 11.9,1,1, -2.702, 10489.721, 425.175, 52848.276 24/12/22,05:44:46,18,11,1, 11.9,1,1, -2.702, 10489.753, 425.191, 52848.299 24/12/22,05:44:46,19,11,1, 11.9,1,1, -2.702, 10489.726, 425.205, 52848.267 24/12/22,05:44:47,00,11,1, 11.9,1,1, -2.701, 10489.718, 425.205, 52848.267 24/12/22,05:44:47,01,11,1, 11.9,1,1, -2.701, 10489.700, 425.217, 52848.241 24/12/22,05:44:47,02,11,1, 11.9,1,1, -2.701, 10489.701, 425.209, 52848.272 24/12/22,05:44:47,03,11,1, 11.9,1,1, -2.701, 10489.737, 425.191, 52848.263 24/12/22,05:44:47,04,11,1, 11.9,1,1, -2.701, 10489.712, 425.202, 52848.248 24/12/22,05:44:47,05,11,1, 11.9,1,1, -2.701, 10489.725, 425.198, 52848.249 24/12/22,05:44:47,06,11,1, 11.9,1,1, -2.701, 10489.723, 425.202, 52848.254 24/12/22,05:44:47,07,11,1, 11.9,1,1, -2.701, 10489.743, 425.219, 52848.246 24/12/22,05:44:47,08,11,1, 11.9,1,1, -2.701, 10489.686, 425.204, 52848.119 24/12/22,05:44:47,09,11,1, 11.9,1,1, -2.701, 10489.684, 425.238, 52848.346 24/12/22,05:44:47,10,11,1, 11.9,1,1, -2.701, 10489.728, 425.215, 52848.292 24/12/22,05:44:47,11,11,1, 11.9,1,1, -2.701, 10489.732, 425.215, 52848.282 24/12/22,05:44:47,12,11,1, 11.9,1,1, -2.701, 10489.730, 425.176, 52848.223 24/12/22,05:44:47,13,11,1, 11.9,1,1, -2.701, 10489.713, 425.222, 52848.250 24/12/22,05:44:47,14,11,1, 11.9,1,1, -2.701, 10489.753, 425.217, 52848.267 24/12/22,05:44:47,15,11,1, 11.9,1,1, -2.701, 10489.728, 425.193, 52848.207 24/12/22,05:44:47,16,11,1, 11.9,1,1, -2.701, 10489.727, 425.221, 52848.252 24/12/22,05:44:47,17,11,1, 11.9,1,1, -2.701, 10489.732, 425.203, 52848.254 24/12/22,05:44:47,18,11,1, 11.9,1,1, -2.701, 10489.709, 425.178, 52848.248 24/12/22,05:44:47,19,11,1, 11.9,1,1, -2.701, 10489.741, 425.209, 52848.229 24/12/22,05:44:48,00,11,1, 11.9,1,1, -2.700, 10489.734, 425.209, 52848.229 24/12/22,05:44:48,01,11,1, 11.9,1,1, -2.700, 10489.746, 425.223, 52848.248 24/12/22,05:44:48,02,11,1, 11.9,1,1, -2.700, 10489.726, 425.214, 52848.299 24/12/22,05:44:48,03,11,1, 11.9,1,1, -2.700, 10489.744, 425.220, 52848.174 24/12/22,05:44:48,04,11,1, 11.9,1,1, -2.700, 10489.737, 425.232, 52848.194 24/12/22,05:44:48,05,11,1, 11.9,1,1, -2.700, 10489.724, 425.221, 52848.222 24/12/22,05:44:48,06,11,1, 11.9,1,1, -2.700, 10489.719, 425.241, 52848.159 24/12/22,05:44:48,07,11,1, 11.9,1,1, -2.700, 10489.748, 425.232, 52848.254 24/12/22,05:44:48,08,11,1, 11.9,1,1, -2.700, 10489.702, 425.219, 52848.164 24/12/22,05:44:48,09,11,1, 11.9,1,1, -2.700, 10489.738, 425.241, 52848.287 24/12/22,05:44:48,10,11,1, 11.9,1,1, -2.700, 10489.702, 425.234, 52848.251 24/12/22,05:44:48,11,11,1, 11.9,1,1, -2.700, 10489.719, 425.212, 52848.204 24/12/22,05:44:48,12,11,1, 11.9,1,1, -2.700, 10489.742, 425.231, 52848.221 24/12/22,05:44:48,13,11,1, 11.9,1,1, -2.700, 10489.728, 425.235, 52848.204 24/12/22,05:44:48,14,11,1, 11.9,1,1, -2.700, 10489.722, 425.233, 52848.238 24/12/22,05:44:48,15,11,1, 11.9,1,1, -2.700, 10489.723, 425.233, 52848.280 24/12/22,05:44:48,16,11,1, 11.9,1,1, -2.700, 10489.726, 425.221, 52848.276 24/12/22,05:44:48,17,11,1, 11.9,1,1, -2.700, 10489.730, 425.216, 52848.199 24/12/22,05:44:48,18,11,1, 11.9,1,1, -2.700, 10489.730, 425.235, 52848.257 24/12/22,05:44:48,19,11,1, 11.9,1,1, -2.700, 10489.743, 425.226, 52848.257 24/12/22,05:44:49,00,11,1, 11.9,1,1, -2.698, 10489.743, 425.226, 52848.257 24/12/22,05:44:49,01,11,1, 11.9,1,1, -2.698, 10489.748, 425.231, 52848.167 24/12/22,05:44:49,02,11,1, 11.9,1,1, -2.698, 10489.732, 425.234, 52848.183 24/12/22,05:44:49,03,11,1, 11.9,1,1, -2.698, 10489.752, 425.240, 52848.235 24/12/22,05:44:49,04,11,1, 11.9,1,1, -2.698, 10489.735, 425.236, 52848.271 24/12/22,05:44:49,05,11,1, 11.9,1,1, -2.698, 10489.750, 425.234, 52848.276 24/12/22,05:44:49,06,11,1, 11.9,1,1, -2.698, 10489.739, 425.231, 52848.254 24/12/22,05:44:49,07,11,1, 11.9,1,1, -2.698, 10489.756, 425.218, 52848.178 24/12/22,05:44:49,08,11,1, 11.9,1,1, -2.698, 10489.732, 425.244, 52848.258 24/12/22,05:44:49,09,11,1, 11.9,1,1, -2.698, 10489.729, 425.261, 52848.253 24/12/22,05:44:49,10,11,1, 11.9,1,1, -2.698, 10489.744, 425.244, 52848.227 24/12/22,05:44:49,11,11,1, 11.9,1,1, -2.698, 10489.736, 425.243, 52848.199 24/12/22,05:44:49,12,11,1, 11.9,1,1, -2.698, 10489.717, 425.244, 52848.141 24/12/22,05:44:49,13,11,1, 11.9,1,1, -2.698, 10489.743, 425.229, 52848.209 24/12/22,05:44:49,14,11,1, 11.9,1,1, -2.698, 10489.727, 425.257, 52848.202 24/12/22,05:44:49,15,11,1, 11.9,1,1, -2.698, 10489.747, 425.253, 52848.239 24/12/22,05:44:49,16,11,1, 11.9,1,1, -2.698, 10489.736, 425.209, 52848.221 24/12/22,05:44:49,17,11,1, 11.9,1,1, -2.698, 10489.756, 425.227, 52848.257 24/12/22,05:44:49,18,11,1, 11.9,1,1, -2.698, 10489.745, 425.231, 52848.198 24/12/22,05:44:49,19,11,1, 11.9,1,1, -2.698, 10489.733, 425.220, 52848.265 24/12/22,05:44:50,00,11,1, 11.9,1,1, -2.703, 10489.726, 425.220, 52848.265 24/12/22,05:44:50,01,11,1, 11.9,1,1, -2.703, 10489.737, 425.259, 52848.285 24/12/22,05:44:50,02,11,1, 11.9,1,1, -2.703, 10489.737, 425.261, 52848.229 24/12/22,05:44:50,03,11,1, 11.9,1,1, -2.703, 10489.724, 425.236, 52848.220 24/12/22,05:44:50,04,11,1, 11.9,1,1, -2.703, 10489.730, 425.267, 52848.173 24/12/22,05:44:50,05,11,1, 11.9,1,1, -2.703, 10489.728, 425.268, 52848.253 24/12/22,05:44:50,06,11,1, 11.9,1,1, -2.703, 10489.760, 425.244, 52848.170 24/12/22,05:44:50,07,11,1, 11.9,1,1, -2.703, 10489.720, 425.253, 52848.140 24/12/22,05:44:50,08,11,1, 11.9,1,1, -2.703, 10489.730, 425.267, 52848.258 24/12/22,05:44:50,09,11,1, 11.9,1,1, -2.703, 10489.733, 425.257, 52848.182 24/12/22,05:44:50,10,11,1, 11.9,1,1, -2.703, 10489.727, 425.264, 52848.204 24/12/22,05:44:50,11,11,1, 11.9,1,1, -2.703, 10489.727, 425.275, 52848.155 24/12/22,05:44:50,12,11,1, 11.9,1,1, -2.703, 10489.714, 425.261, 52848.191 24/12/22,05:44:50,13,11,1, 11.9,1,1, -2.703, 10489.707, 425.261, 52848.178 24/12/22,05:44:50,14,11,1, 11.9,1,1, -2.703, 10489.712, 425.248, 52848.240 24/12/22,05:44:50,15,11,1, 11.9,1,1, -2.703, 10489.696, 425.250, 52848.174 24/12/22,05:44:50,16,11,1, 11.9,1,1, -2.703, 10489.695, 425.249, 52848.140 24/12/22,05:44:50,17,11,1, 11.9,1,1, -2.703, 10489.704, 425.256, 52848.188 24/12/22,05:44:50,18,11,1, 11.9,1,1, -2.703, 10489.735, 425.241, 52848.220 24/12/22,05:44:50,19,11,1, 11.9,1,1, -2.703, 10489.712, 425.259, 52848.142 24/12/22,05:44:51,00,11,1, 11.9,1,1, -2.705, 10489.709, 425.259, 52848.142 24/12/22,05:44:51,01,11,1, 11.9,1,1, -2.705, 10489.725, 425.261, 52848.213 24/12/22,05:44:51,02,11,1, 11.9,1,1, -2.705, 10489.720, 425.267, 52848.197 24/12/22,05:44:51,03,11,1, 11.9,1,1, -2.705, 10489.737, 425.237, 52848.163 24/12/22,05:44:51,04,11,1, 11.9,1,1, -2.705, 10489.730, 425.248, 52848.239 24/12/22,05:44:51,05,11,1, 11.9,1,1, -2.705, 10489.716, 425.251, 52848.225 24/12/22,05:44:51,06,11,1, 11.9,1,1, -2.705, 10489.734, 425.287, 52848.281 24/12/22,05:44:51,07,11,1, 11.9,1,1, -2.705, 10489.718, 425.278, 52848.160 24/12/22,05:44:51,08,11,1, 11.9,1,1, -2.705, 10489.720, 425.286, 52848.246 24/12/22,05:44:51,09,11,1, 11.9,1,1, -2.705, 10489.703, 425.278, 52848.138 24/12/22,05:44:51,10,11,1, 11.9,1,1, -2.705, 10489.730, 425.264, 52848.195 24/12/22,05:44:51,11,11,1, 11.9,1,1, -2.705, 10489.709, 425.266, 52848.222 24/12/22,05:44:51,12,11,1, 11.9,1,1, -2.705, 10489.746, 425.266, 52848.157 24/12/22,05:44:51,13,11,1, 11.9,1,1, -2.705, 10489.744, 425.266, 52848.169 24/12/22,05:44:51,14,11,1, 11.9,1,1, -2.705, 10489.700, 425.289, 52848.211 24/12/22,05:44:51,15,11,1, 11.9,1,1, -2.705, 10489.710, 425.265, 52848.191 24/12/22,05:44:51,16,11,1, 11.9,1,1, -2.705, 10489.728, 425.266, 52848.164 24/12/22,05:44:51,17,11,1, 11.9,1,1, -2.705, 10489.721, 425.260, 52848.212 24/12/22,05:44:51,18,11,1, 11.9,1,1, -2.705, 10489.733, 425.255, 52848.166 24/12/22,05:44:51,19,11,1, 11.9,1,1, -2.705, 10489.716, 425.266, 52848.244 24/12/22,05:44:52,00,10,1, 11.9,1,1, -2.704, 10489.709, 425.266, 52848.244 24/12/22,05:44:52,01,10,1, 11.9,1,1, -2.704, 10489.734, 425.264, 52848.171 24/12/22,05:44:52,02,10,1, 11.9,1,1, -2.704, 10489.707, 425.273, 52848.229 24/12/22,05:44:52,03,10,1, 11.9,1,1, -2.704, 10489.699, 425.284, 52848.166 24/12/22,05:44:52,04,10,1, 11.9,1,1, -2.704, 10489.705, 425.243, 52848.228 24/12/22,05:44:52,05,10,1, 11.9,1,1, -2.704, 10489.717, 425.272, 52848.217 24/12/22,05:44:52,06,10,1, 11.9,1,1, -2.704, 10489.692, 425.254, 52848.181 24/12/22,05:44:52,07,10,1, 11.9,1,1, -2.704, 10489.709, 425.254, 52848.187 24/12/22,05:44:52,08,10,1, 11.9,1,1, -2.704, 10489.707, 425.271, 52848.144 24/12/22,05:44:52,09,10,1, 11.9,1,1, -2.704, 10489.717, 425.258, 52848.198 24/12/22,05:44:52,10,10,1, 11.9,1,1, -2.704, 10489.697, 425.269, 52848.182 24/12/22,05:44:52,11,10,1, 11.9,1,1, -2.704, 10489.715, 425.269, 52848.188 24/12/22,05:44:52,12,10,1, 11.9,1,1, -2.704, 10489.732, 425.276, 52848.180 24/12/22,05:44:52,13,10,1, 11.9,1,1, -2.704, 10489.718, 425.259, 52848.193 24/12/22,05:44:52,14,10,1, 11.9,1,1, -2.704, 10489.685, 425.276, 52848.293 24/12/22,05:44:52,15,10,1, 11.9,1,1, -2.704, 10489.715, 425.297, 52848.281 24/12/22,05:44:52,16,10,1, 11.9,1,1, -2.704, 10489.701, 425.286, 52848.140 24/12/22,05:44:52,17,10,1, 11.9,1,1, -2.704, 10489.710, 425.283, 52848.183 24/12/22,05:44:52,18,10,1, 11.9,1,1, -2.704, 10489.699, 425.288, 52848.172 24/12/22,05:44:52,19,10,1, 11.9,1,1, -2.704, 10489.709, 425.270, 52848.237 24/12/22,05:44:53,00,09,1, 11.9,1,1, -2.704, 10489.701, 425.270, 52848.237 24/12/22,05:44:53,01,09,1, 11.9,1,1, -2.704, 10489.703, 425.283, 52848.225 24/12/22,05:44:53,02,09,1, 11.9,1,1, -2.704, 10489.688, 425.280, 52848.239 24/12/22,05:44:53,03,09,1, 11.9,1,1, -2.704, 10489.707, 425.276, 52848.210 24/12/22,05:44:53,04,09,1, 11.9,1,1, -2.704, 10489.695, 425.303, 52848.212 24/12/22,05:44:53,05,09,1, 11.9,1,1, -2.704, 10489.700, 425.270, 52848.235 24/12/22,05:44:53,06,09,1, 11.9,1,1, -2.704, 10489.691, 425.283, 52848.157 24/12/22,05:44:53,07,09,1, 11.9,1,1, -2.704, 10489.696, 425.290, 52848.273 24/12/22,05:44:53,08,09,1, 11.9,1,1, -2.704, 10489.726, 425.303, 52848.206 24/12/22,05:44:53,09,09,1, 11.9,1,1, -2.704, 10489.701, 425.284, 52848.167 24/12/22,05:44:53,10,09,1, 11.9,1,1, -2.704, 10489.706, 425.262, 52848.217 24/12/22,05:44:53,11,09,1, 11.9,1,1, -2.704, 10489.669, 425.277, 52848.220 24/12/22,05:44:53,12,09,1, 11.9,1,1, -2.704, 10489.691, 425.297, 52848.246 24/12/22,05:44:53,13,09,1, 11.9,1,1, -2.704, 10489.675, 425.282, 52848.192 24/12/22,05:44:53,14,09,1, 11.9,1,1, -2.704, 10489.670, 425.277, 52848.254 24/12/22,05:44:53,15,09,1, 11.9,1,1, -2.704, 10489.685, 425.292, 52848.280 24/12/22,05:44:53,16,09,1, 11.9,1,1, -2.704, 10489.702, 425.287, 52848.184 24/12/22,05:44:53,17,09,1, 11.9,1,1, -2.704, 10489.681, 425.301, 52848.271 24/12/22,05:44:53,18,09,1, 11.9,1,1, -2.704, 10489.683, 425.301, 52848.172 24/12/22,05:44:53,19,09,1, 11.9,1,1, -2.704, 10489.672, 425.288, 52848.325 24/12/22,05:44:54,00,09,1, 11.9,1,1, -2.702, 10489.668, 425.288, 52848.325 24/12/22,05:44:54,01,09,1, 11.9,1,1, -2.702, 10489.701, 425.287, 52848.212 24/12/22,05:44:54,02,09,1, 11.9,1,1, -2.702, 10489.671, 425.270, 52848.249 24/12/22,05:44:54,03,09,1, 11.9,1,1, -2.702, 10489.687, 425.267, 52848.246 24/12/22,05:44:54,04,09,1, 11.9,1,1, -2.702, 10489.673, 425.288, 52848.275 24/12/22,05:44:54,05,09,1, 11.9,1,1, -2.702, 10489.677, 425.281, 52848.224 24/12/22,05:44:54,06,09,1, 11.9,1,1, -2.702, 10489.679, 425.278, 52848.214 24/12/22,05:44:54,07,09,1, 11.9,1,1, -2.702, 10489.681, 425.286, 52848.240 24/12/22,05:44:54,08,09,1, 11.9,1,1, -2.702, 10489.664, 425.285, 52848.204 24/12/22,05:44:54,09,09,1, 11.9,1,1, -2.702, 10489.681, 425.285, 52848.256 24/12/22,05:44:54,10,09,1, 11.9,1,1, -2.702, 10489.670, 425.271, 52848.258 24/12/22,05:44:54,11,09,1, 11.9,1,1, -2.702, 10489.679, 425.268, 52848.207 24/12/22,05:44:54,12,09,1, 11.9,1,1, -2.702, 10489.679, 425.273, 52848.192 24/12/22,05:44:54,13,09,1, 11.9,1,1, -2.702, 10489.670, 425.281, 52848.254 24/12/22,05:44:54,14,09,1, 11.9,1,1, -2.702, 10489.660, 425.279, 52848.187 24/12/22,05:44:54,15,09,1, 11.9,1,1, -2.702, 10489.631, 425.291, 52848.195 24/12/22,05:44:54,16,09,1, 11.9,1,1, -2.702, 10489.661, 425.298, 52848.264 24/12/22,05:44:54,17,09,1, 11.9,1,1, -2.702, 10489.670, 425.275, 52848.204 24/12/22,05:44:54,18,09,1, 11.9,1,1, -2.702, 10489.654, 425.280, 52848.243 24/12/22,05:44:54,19,09,1, 11.9,1,1, -2.702, 10489.657, 425.282, 52848.254 24/12/22,05:44:55,00,10,1, 11.9,1,1, -2.706, 10489.651, 425.282, 52848.254 24/12/22,05:44:55,01,10,1, 11.9,1,1, -2.706, 10489.646, 425.286, 52848.227 24/12/22,05:44:55,02,10,1, 11.9,1,1, -2.706, 10489.668, 425.291, 52848.248 24/12/22,05:44:55,03,10,1, 11.9,1,1, -2.706, 10489.636, 425.272, 52848.181 24/12/22,05:44:55,04,10,1, 11.9,1,1, -2.706, 10489.654, 425.274, 52848.244 24/12/22,05:44:55,05,10,1, 11.9,1,1, -2.706, 10489.661, 425.290, 52848.161 24/12/22,05:44:55,06,10,1, 11.9,1,1, -2.706, 10489.642, 425.305, 52848.220 24/12/22,05:44:55,07,10,1, 11.9,1,1, -2.706, 10489.640, 425.287, 52848.176 24/12/22,05:44:55,08,10,1, 11.9,1,1, -2.706, 10489.629, 425.278, 52848.171 24/12/22,05:44:55,09,10,1, 11.9,1,1, -2.706, 10489.644, 425.299, 52848.295 24/12/22,05:44:55,10,10,1, 11.9,1,1, -2.706, 10489.632, 425.299, 52848.319 24/12/22,05:44:55,11,10,1, 11.9,1,1, -2.706, 10489.647, 425.282, 52848.171 24/12/22,05:44:55,12,10,1, 11.9,1,1, -2.706, 10489.619, 425.258, 52848.274 24/12/22,05:44:55,13,10,1, 11.9,1,1, -2.706, 10489.622, 425.259, 52848.215 24/12/22,05:44:55,14,10,1, 11.9,1,1, -2.706, 10489.619, 425.281, 52848.268 24/12/22,05:44:55,15,10,1, 11.9,1,1, -2.706, 10489.622, 425.282, 52848.265 24/12/22,05:44:55,16,10,1, 11.9,1,1, -2.706, 10489.651, 425.297, 52848.179 24/12/22,05:44:55,17,10,1, 11.9,1,1, -2.706, 10489.622, 425.268, 52848.156 24/12/22,05:44:55,18,10,1, 11.9,1,1, -2.706, 10489.617, 425.277, 52848.199 24/12/22,05:44:55,19,10,1, 11.9,1,1, -2.706, 10489.593, 425.280, 52848.193 24/12/22,05:44:56,00,10,1, 11.9,1,1, -2.701, 10489.593, 425.280, 52848.193 24/12/22,05:44:56,01,10,1, 11.9,1,1, -2.701, 10489.623, 425.280, 52848.178 24/12/22,05:44:56,02,10,1, 11.9,1,1, -2.701, 10489.639, 425.316, 52848.208 24/12/22,05:44:56,03,10,1, 11.9,1,1, -2.701, 10489.595, 425.259, 52848.237 24/12/22,05:44:56,04,10,1, 11.9,1,1, -2.701, 10489.607, 425.252, 52848.023 24/12/22,05:44:56,05,10,1, 11.9,1,1, -2.701, 10489.579, 425.266, 52848.296 24/12/22,05:44:56,06,10,1, 11.9,1,1, -2.701, 10489.610, 425.280, 52848.275 24/12/22,05:44:56,07,10,1, 11.9,1,1, -2.701, 10489.624, 425.271, 52848.226 24/12/22,05:44:56,08,10,1, 11.9,1,1, -2.701, 10489.596, 425.265, 52848.213 24/12/22,05:44:56,09,10,1, 11.9,1,1, -2.701, 10489.613, 425.284, 52848.185 24/12/22,05:44:56,10,10,1, 11.9,1,1, -2.701, 10489.607, 425.274, 52848.165 24/12/22,05:44:56,11,10,1, 11.9,1,1, -2.701, 10489.604, 425.274, 52848.191 24/12/22,05:44:56,12,10,1, 11.9,1,1, -2.701, 10489.624, 425.272, 52848.181 24/12/22,05:44:56,13,10,1, 11.9,1,1, -2.701, 10489.588, 425.277, 52848.249 24/12/22,05:44:56,14,10,1, 11.9,1,1, -2.701, 10489.605, 425.281, 52848.230 24/12/22,05:44:56,15,10,1, 11.9,1,1, -2.701, 10489.612, 425.280, 52848.273 24/12/22,05:44:56,16,10,1, 11.9,1,1, -2.701, 10489.584, 425.274, 52848.224 24/12/22,05:44:56,17,10,1, 11.9,1,1, -2.701, 10489.609, 425.288, 52848.219 24/12/22,05:44:56,18,10,1, 11.9,1,1, -2.701, 10489.610, 425.270, 52848.181 24/12/22,05:44:56,19,10,1, 11.9,1,1, -2.701, 10489.579, 425.250, 52848.214 24/12/22,05:44:57,00,09,1, 12.0,1,1, -2.703, 10489.576, 425.250, 52848.214 24/12/22,05:44:57,01,09,1, 12.0,1,1, -2.703, 10489.600, 425.239, 52848.254 24/12/22,05:44:57,02,09,1, 12.0,1,1, -2.703, 10489.569, 425.278, 52848.314 24/12/22,05:44:57,03,09,1, 12.0,1,1, -2.703, 10489.606, 425.275, 52848.302 24/12/22,05:44:57,04,09,1, 12.0,1,1, -2.703, 10489.587, 425.256, 52848.248 24/12/22,05:44:57,05,09,1, 12.0,1,1, -2.703, 10489.574, 425.284, 52848.310 24/12/22,05:44:57,06,09,1, 12.0,1,1, -2.703, 10489.608, 425.282, 52848.278 24/12/22,05:44:57,07,09,1, 12.0,1,1, -2.703, 10489.595, 425.261, 52848.214 24/12/22,05:44:57,08,09,1, 12.0,1,1, -2.703, 10489.566, 425.272, 52848.277 24/12/22,05:44:57,09,09,1, 12.0,1,1, -2.703, 10489.579, 425.273, 52848.248 24/12/22,05:44:57,10,09,1, 12.0,1,1, -2.703, 10489.588, 425.248, 52848.163 24/12/22,05:44:57,11,09,1, 12.0,1,1, -2.703, 10489.567, 425.279, 52848.266 24/12/22,05:44:57,12,09,1, 12.0,1,1, -2.703, 10489.584, 425.280, 52848.292 24/12/22,05:44:57,13,09,1, 12.0,1,1, -2.703, 10489.576, 425.272, 52848.242 24/12/22,05:44:57,14,09,1, 12.0,1,1, -2.703, 10489.561, 425.256, 52848.253 24/12/22,05:44:57,15,09,1, 12.0,1,1, -2.703, 10489.591, 425.260, 52848.204 24/12/22,05:44:57,16,09,1, 12.0,1,1, -2.703, 10489.585, 425.269, 52848.223 24/12/22,05:44:57,17,09,1, 12.0,1,1, -2.703, 10489.586, 425.271, 52848.199 24/12/22,05:44:57,18,09,1, 12.0,1,1, -2.703, 10489.567, 425.244, 52848.304 24/12/22,05:44:57,19,09,1, 12.0,1,1, -2.703, 10489.592, 425.264, 52848.300 24/12/22,05:44:58,00,09,1, 11.9,1,1, -2.701, 10489.584, 425.264, 52848.300 24/12/22,05:44:58,01,09,1, 11.9,1,1, -2.701, 10489.611, 425.253, 52848.228 24/12/22,05:44:58,02,09,1, 11.9,1,1, -2.701, 10489.589, 425.260, 52848.244 24/12/22,05:44:58,03,09,1, 11.9,1,1, -2.701, 10489.584, 425.255, 52848.259 24/12/22,05:44:58,04,09,1, 11.9,1,1, -2.701, 10489.622, 425.254, 52848.292 24/12/22,05:44:58,05,09,1, 11.9,1,1, -2.701, 10489.584, 425.266, 52848.253 24/12/22,05:44:58,06,09,1, 11.9,1,1, -2.701, 10489.594, 425.267, 52848.250 24/12/22,05:44:58,07,09,1, 11.9,1,1, -2.701, 10489.585, 425.250, 52848.183 24/12/22,05:44:58,08,09,1, 11.9,1,1, -2.701, 10489.573, 425.268, 52848.241 24/12/22,05:44:58,09,09,1, 11.9,1,1, -2.701, 10489.601, 425.255, 52848.223 24/12/22,05:44:58,10,09,1, 11.9,1,1, -2.701, 10489.588, 425.251, 52848.250 24/12/22,05:44:58,11,09,1, 11.9,1,1, -2.701, 10489.566, 425.255, 52848.202 24/12/22,05:44:58,12,09,1, 11.9,1,1, -2.701, 10489.577, 425.257, 52848.257 24/12/22,05:44:58,13,09,1, 11.9,1,1, -2.701, 10489.567, 425.287, 52848.200 24/12/22,05:44:58,14,09,1, 11.9,1,1, -2.701, 10489.586, 425.268, 52848.204 24/12/22,05:44:58,15,09,1, 11.9,1,1, -2.701, 10489.565, 425.294, 52848.170 24/12/22,05:44:58,16,09,1, 11.9,1,1, -2.701, 10489.582, 425.277, 52848.189 24/12/22,05:44:58,17,09,1, 11.9,1,1, -2.701, 10489.564, 425.284, 52848.252 24/12/22,05:44:58,18,09,1, 11.9,1,1, -2.701, 10489.575, 425.262, 52848.297 24/12/22,05:44:58,19,09,1, 11.9,1,1, -2.701, 10489.580, 425.264, 52848.198 24/12/22,05:44:59,00,09,1, 12.0,1,1, -2.700, 10489.576, 425.264, 52848.198 24/12/22,05:44:59,01,09,1, 12.0,1,1, -2.700, 10489.566, 425.266, 52848.184 24/12/22,05:44:59,02,09,1, 12.0,1,1, -2.700, 10489.561, 425.266, 52848.197 24/12/22,05:44:59,03,09,1, 12.0,1,1, -2.700, 10489.556, 425.286, 52848.270 24/12/22,05:44:59,04,09,1, 12.0,1,1, -2.700, 10489.552, 425.267, 52848.228 24/12/22,05:44:59,05,09,1, 12.0,1,1, -2.700, 10489.588, 425.266, 52848.267 24/12/22,05:44:59,06,09,1, 12.0,1,1, -2.700, 10489.576, 425.263, 52848.171 24/12/22,05:44:59,07,09,1, 12.0,1,1, -2.700, 10489.561, 425.268, 52848.273 24/12/22,05:44:59,08,09,1, 12.0,1,1, -2.700, 10489.569, 425.267, 52848.188 24/12/22,05:44:59,09,09,1, 12.0,1,1, -2.700, 10489.562, 425.255, 52848.294 24/12/22,05:44:59,10,09,1, 12.0,1,1, -2.700, 10489.548, 425.261, 52848.222 24/12/22,05:44:59,11,09,1, 12.0,1,1, -2.700, 10489.559, 425.263, 52848.256 24/12/22,05:44:59,12,09,1, 12.0,1,1, -2.700, 10489.572, 425.250, 52848.262 24/12/22,05:44:59,13,09,1, 12.0,1,1, -2.700, 10489.563, 425.250, 52848.309 24/12/22,05:44:59,14,09,1, 12.0,1,1, -2.700, 10489.559, 425.230, 52848.232 24/12/22,05:44:59,15,09,1, 12.0,1,1, -2.700, 10489.572, 425.242, 52848.240 24/12/22,05:44:59,16,09,1, 12.0,1,1, -2.700, 10489.556, 425.240, 52848.283 24/12/22,05:44:59,17,09,1, 12.0,1,1, -2.700, 10489.544, 425.252, 52848.410 24/12/22,05:44:59,18,09,1, 12.0,1,1, -2.700, 10489.584, 425.239, 52848.190 24/12/22,05:44:59,19,09,1, 12.0,1,1, -2.700, 10489.572, 425.248, 52848.263 24/12/22,05:45:00,00,10,1, 11.9,1,1, -2.698, 10489.568, 425.248, 52848.263 24/12/22,05:45:00,01,10,1, 11.9,1,1, -2.698, 10489.566, 425.236, 52848.177 24/12/22,05:45:00,02,10,1, 11.9,1,1, -2.698, 10489.563, 425.228, 52848.190 24/12/22,05:45:00,03,10,1, 11.9,1,1, -2.698, 10489.596, 425.243, 52848.167 24/12/22,05:45:00,04,10,1, 11.9,1,1, -2.698, 10489.572, 425.237, 52848.163 24/12/22,05:45:00,05,10,1, 11.9,1,1, -2.698, 10489.562, 425.220, 52848.234 24/12/22,05:45:00,06,10,1, 11.9,1,1, -2.698, 10489.580, 425.232, 52848.206 24/12/22,05:45:00,07,10,1, 11.9,1,1, -2.698, 10489.549, 425.222, 52848.209 24/12/22,05:45:00,08,10,1, 11.9,1,1, -2.698, 10489.562, 425.231, 52848.232 24/12/22,05:45:00,09,10,1, 11.9,1,1, -2.698, 10489.551, 425.224, 52848.146 24/12/22,05:45:00,10,10,1, 11.9,1,1, -2.698, 10489.565, 425.233, 52848.169 24/12/22,05:45:00,11,10,1, 11.9,1,1, -2.698, 10489.569, 425.245, 52848.267 24/12/22,05:45:00,12,10,1, 11.9,1,1, -2.698, 10489.559, 425.212, 52848.278 24/12/22,05:45:00,13,10,1, 11.9,1,1, -2.698, 10489.560, 425.245, 52848.226 24/12/22,05:45:00,14,10,1, 11.9,1,1, -2.698, 10489.563, 425.213, 52848.217 24/12/22,05:45:00,15,10,1, 11.9,1,1, -2.698, 10489.559, 425.225, 52848.144 24/12/22,05:45:00,16,10,1, 11.9,1,1, -2.698, 10489.551, 425.231, 52848.257 24/12/22,05:45:00,17,10,1, 11.9,1,1, -2.698, 10489.572, 425.229, 52848.238 24/12/22,05:45:00,18,10,1, 11.9,1,1, -2.698, 10489.551, 425.204, 52848.208 24/12/22,05:45:00,19,10,1, 11.9,1,1, -2.698, 10489.558, 425.226, 52848.224 24/12/22,05:45:01,00,10,1, 11.9,1,1, -2.703, 10489.551, 425.226, 52848.224 24/12/22,05:45:01,01,10,1, 11.9,1,1, -2.703, 10489.575, 425.223, 52848.185 24/12/22,05:45:01,02,10,1, 11.9,1,1, -2.703, 10489.570, 425.214, 52848.179 24/12/22,05:45:01,03,10,1, 11.9,1,1, -2.703, 10489.590, 425.219, 52848.237 24/12/22,05:45:01,04,10,1, 11.9,1,1, -2.703, 10489.548, 425.205, 52848.215 24/12/22,05:45:01,05,10,1, 11.9,1,1, -2.703, 10489.546, 425.208, 52848.180 24/12/22,05:45:01,06,10,1, 11.9,1,1, -2.703, 10489.565, 425.206, 52848.153 24/12/22,05:45:01,07,10,1, 11.9,1,1, -2.703, 10489.561, 425.208, 52848.208 24/12/22,05:45:01,08,10,1, 11.9,1,1, -2.703, 10489.573, 425.221, 52848.184 24/12/22,05:45:01,09,10,1, 11.9,1,1, -2.703, 10489.587, 425.192, 52848.240 24/12/22,05:45:01,10,10,1, 11.9,1,1, -2.703, 10489.569, 425.212, 52848.204 24/12/22,05:45:01,11,10,1, 11.9,1,1, -2.703, 10489.571, 425.210, 52848.231 24/12/22,05:45:01,12,10,1, 11.9,1,1, -2.703, 10489.555, 425.208, 52848.267 24/12/22,05:45:01,13,10,1, 11.9,1,1, -2.703, 10489.586, 425.251, 52848.185 24/12/22,05:45:01,14,10,1, 11.9,1,1, -2.703, 10489.592, 425.211, 52848.233 24/12/22,05:45:01,15,10,1, 11.9,1,1, -2.703, 10489.565, 425.190, 52848.194 24/12/22,05:45:01,16,10,1, 11.9,1,1, -2.703, 10489.555, 425.203, 52848.222 24/12/22,05:45:01,17,10,1, 11.9,1,1, -2.703, 10489.581, 425.206, 52848.260 24/12/22,05:45:01,18,10,1, 11.9,1,1, -2.703, 10489.580, 425.208, 52848.214 24/12/22,05:45:01,19,10,1, 11.9,1,1, -2.703, 10489.592, 425.188, 52848.203 24/12/22,05:45:02,00,10,1, 11.9,1,1, -2.705, 10489.584, 425.188, 52848.203 24/12/22,05:45:02,01,10,1, 11.9,1,1, -2.705, 10489.577, 425.189, 52848.235 24/12/22,05:45:02,02,10,1, 11.9,1,1, -2.705, 10489.584, 425.171, 52848.170 24/12/22,05:45:02,03,10,1, 11.9,1,1, -2.705, 10489.594, 425.181, 52848.274 24/12/22,05:45:02,04,10,1, 11.9,1,1, -2.705, 10489.585, 425.186, 52848.232 24/12/22,05:45:02,05,10,1, 11.9,1,1, -2.705, 10489.573, 425.174, 52848.153 24/12/22,05:45:02,06,10,1, 11.9,1,1, -2.705, 10489.603, 425.158, 52848.154 24/12/22,05:45:02,07,10,1, 11.9,1,1, -2.705, 10489.590, 425.195, 52848.246 24/12/22,05:45:02,08,10,1, 11.9,1,1, -2.705, 10489.580, 425.211, 52848.210 24/12/22,05:45:02,09,10,1, 11.9,1,1, -2.705, 10489.577, 425.173, 52848.126 24/12/22,05:45:02,10,10,1, 11.9,1,1, -2.705, 10489.580, 425.189, 52848.298 24/12/22,05:45:02,11,10,1, 11.9,1,1, -2.705, 10489.578, 425.172, 52848.243 24/12/22,05:45:02,12,10,1, 11.9,1,1, -2.705, 10489.582, 425.184, 52848.225 24/12/22,05:45:02,13,10,1, 11.9,1,1, -2.705, 10489.577, 425.169, 52848.192 24/12/22,05:45:02,14,10,1, 11.9,1,1, -2.705, 10489.587, 425.180, 52848.240 24/12/22,05:45:02,15,10,1, 11.9,1,1, -2.705, 10489.588, 425.190, 52848.227 24/12/22,05:45:02,16,10,1, 11.9,1,1, -2.705, 10489.558, 425.185, 52848.255 24/12/22,05:45:02,17,10,1, 11.9,1,1, -2.705, 10489.584, 425.160, 52848.210 24/12/22,05:45:02,18,10,1, 11.9,1,1, -2.705, 10489.592, 425.179, 52848.175 24/12/22,05:45:02,19,10,1, 11.9,1,1, -2.705, 10489.609, 425.193, 52848.263 24/12/22,05:45:03,00,11,1, 11.9,1,1, -2.701, 10489.601, 425.193, 52848.263 24/12/22,05:45:03,01,11,1, 11.9,1,1, -2.701, 10489.591, 425.170, 52848.252 24/12/22,05:45:03,02,11,1, 11.9,1,1, -2.701, 10489.594, 425.155, 52848.217 24/12/22,05:45:03,03,11,1, 11.9,1,1, -2.701, 10489.604, 425.177, 52848.271 24/12/22,05:45:03,04,11,1, 11.9,1,1, -2.701, 10489.586, 425.189, 52848.233 24/12/22,05:45:03,05,11,1, 11.9,1,1, -2.701, 10489.578, 425.181, 52848.179 24/12/22,05:45:03,06,11,1, 11.9,1,1, -2.701, 10489.597, 425.181, 52848.207 24/12/22,05:45:03,07,11,1, 11.9,1,1, -2.701, 10489.610, 425.150, 52848.210 24/12/22,05:45:03,08,11,1, 11.9,1,1, -2.701, 10489.595, 425.169, 52848.190 24/12/22,05:45:03,09,11,1, 11.9,1,1, -2.701, 10489.586, 425.166, 52848.215 24/12/22,05:45:03,10,11,1, 11.9,1,1, -2.701, 10489.603, 425.163, 52848.252 24/12/22,05:45:03,11,11,1, 11.9,1,1, -2.701, 10489.606, 425.147, 52848.150 24/12/22,05:45:03,12,11,1, 11.9,1,1, -2.701, 10489.580, 425.154, 52848.166 24/12/22,05:45:03,13,11,1, 11.9,1,1, -2.701, 10489.613, 425.139, 52848.207 24/12/22,05:45:03,14,11,1, 11.9,1,1, -2.701, 10489.579, 425.158, 52848.151 24/12/22,05:45:03,15,11,1, 11.9,1,1, -2.701, 10489.617, 425.146, 52848.190 24/12/22,05:45:03,16,11,1, 11.9,1,1, -2.701, 10489.622, 425.141, 52848.253 24/12/22,05:45:03,17,11,1, 11.9,1,1, -2.701, 10489.608, 425.164, 52848.290 24/12/22,05:45:03,18,11,1, 11.9,1,1, -2.701, 10489.615, 425.174, 52848.239 24/12/22,05:45:03,19,11,1, 11.9,1,1, -2.701, 10489.634, 425.139, 52848.265 24/12/22,05:45:04,00,11,1, 12.0,1,1, -2.704, 10489.634, 425.139, 52848.265 24/12/22,05:45:04,01,11,1, 12.0,1,1, -2.704, 10489.624, 425.122, 52848.229 24/12/22,05:45:04,02,11,1, 12.0,1,1, -2.704, 10489.634, 425.115, 52848.190 24/12/22,05:45:04,03,11,1, 12.0,1,1, -2.704, 10489.622, 425.125, 52848.242 24/12/22,05:45:04,04,11,1, 12.0,1,1, -2.704, 10489.646, 425.137, 52848.227 24/12/22,05:45:04,05,11,1, 12.0,1,1, -2.704, 10489.647, 425.130, 52848.248 24/12/22,05:45:04,06,11,1, 12.0,1,1, -2.704, 10489.630, 425.125, 52848.204 24/12/22,05:45:04,07,11,1, 12.0,1,1, -2.704, 10489.642, 425.113, 52848.255 24/12/22,05:45:04,08,11,1, 12.0,1,1, -2.704, 10489.629, 425.125, 52848.266 24/12/22,05:45:04,09,11,1, 12.0,1,1, -2.704, 10489.641, 425.110, 52848.206 24/12/22,05:45:04,10,11,1, 12.0,1,1, -2.704, 10489.652, 425.128, 52848.282 24/12/22,05:45:04,11,11,1, 12.0,1,1, -2.704, 10489.644, 425.104, 52848.277 24/12/22,05:45:04,12,11,1, 12.0,1,1, -2.704, 10489.641, 425.130, 52848.273 24/12/22,05:45:04,13,11,1, 12.0,1,1, -2.704, 10489.683, 425.085, 52848.219 24/12/22,05:45:04,14,11,1, 12.0,1,1, -2.704, 10489.626, 425.132, 52848.267 24/12/22,05:45:04,15,11,1, 12.0,1,1, -2.704, 10489.659, 425.118, 52848.260 24/12/22,05:45:04,16,11,1, 12.0,1,1, -2.704, 10489.663, 425.082, 52848.207 24/12/22,05:45:04,17,11,1, 12.0,1,1, -2.704, 10489.641, 425.079, 52848.185 24/12/22,05:45:04,18,11,1, 12.0,1,1, -2.704, 10489.640, 425.079, 52848.192 24/12/22,05:45:04,19,11,1, 12.0,1,1, -2.704, 10489.658, 425.076, 52848.111 24/12/22,05:45:05,00,11,1, 11.9,1,1, -2.697, 10489.651, 425.076, 52848.111 24/12/22,05:45:05,01,11,1, 11.9,1,1, -2.697, 10489.664, 425.092, 52848.213 24/12/22,05:45:05,02,11,1, 11.9,1,1, -2.697, 10489.669, 425.079, 52848.205 24/12/22,05:45:05,03,11,1, 11.9,1,1, -2.697, 10489.674, 425.089, 52848.194 24/12/22,05:45:05,04,11,1, 11.9,1,1, -2.697, 10489.665, 425.078, 52848.152 24/12/22,05:45:05,05,11,1, 11.9,1,1, -2.697, 10489.646, 425.062, 52848.172 24/12/22,05:45:05,06,11,1, 11.9,1,1, -2.697, 10489.655, 425.071, 52848.158 24/12/22,05:45:05,07,11,1, 11.9,1,1, -2.697, 10489.657, 425.113, 52848.237 24/12/22,05:45:05,08,11,1, 11.9,1,1, -2.697, 10489.672, 425.108, 52848.268 24/12/22,05:45:05,09,11,1, 11.9,1,1, -2.697, 10489.670, 425.091, 52848.188 24/12/22,05:45:05,10,11,1, 11.9,1,1, -2.697, 10489.680, 425.084, 52848.187 24/12/22,05:45:05,11,11,1, 11.9,1,1, -2.697, 10489.671, 425.087, 52848.218 24/12/22,05:45:05,12,11,1, 11.9,1,1, -2.697, 10489.668, 425.092, 52848.263 24/12/22,05:45:05,13,11,1, 11.9,1,1, -2.697, 10489.670, 425.086, 52848.158 24/12/22,05:45:05,14,11,1, 11.9,1,1, -2.697, 10489.665, 425.108, 52848.222 24/12/22,05:45:05,15,11,1, 11.9,1,1, -2.697, 10489.678, 425.094, 52848.197 24/12/22,05:45:05,16,11,1, 11.9,1,1, -2.697, 10489.694, 425.052, 52848.251 24/12/22,05:45:05,17,11,1, 11.9,1,1, -2.697, 10489.691, 425.070, 52848.182 24/12/22,05:45:05,18,11,1, 11.9,1,1, -2.697, 10489.695, 425.064, 52848.204 24/12/22,05:45:05,19,11,1, 11.9,1,1, -2.697, 10489.687, 425.049, 52848.190 24/12/22,05:45:06,00,11,1, 11.9,1,1, -2.701, 10489.684, 425.049, 52848.190 24/12/22,05:45:06,01,11,1, 11.9,1,1, -2.701, 10489.722, 425.059, 52848.270 24/12/22,05:45:06,02,11,1, 11.9,1,1, -2.701, 10489.681, 425.069, 52848.257 24/12/22,05:45:06,03,11,1, 11.9,1,1, -2.701, 10489.696, 425.056, 52848.231 24/12/22,05:45:06,04,11,1, 11.9,1,1, -2.701, 10489.686, 425.043, 52848.249 24/12/22,05:45:06,05,11,1, 11.9,1,1, -2.701, 10489.701, 425.046, 52848.201 24/12/22,05:45:06,06,11,1, 11.9,1,1, -2.701, 10489.701, 425.056, 52848.221 24/12/22,05:45:06,07,11,1, 11.9,1,1, -2.701, 10489.703, 425.028, 52848.188 24/12/22,05:45:06,08,11,1, 11.9,1,1, -2.701, 10489.700, 425.061, 52848.248 24/12/22,05:45:06,09,11,1, 11.9,1,1, -2.701, 10489.707, 425.048, 52848.268 24/12/22,05:45:06,10,11,1, 11.9,1,1, -2.701, 10489.719, 425.037, 52848.253 24/12/22,05:45:06,11,11,1, 11.9,1,1, -2.701, 10489.716, 425.038, 52848.276 24/12/22,05:45:06,12,11,1, 11.9,1,1, -2.701, 10489.715, 425.046, 52848.257 24/12/22,05:45:06,13,11,1, 11.9,1,1, -2.701, 10489.719, 425.031, 52848.228 24/12/22,05:45:06,14,11,1, 11.9,1,1, -2.701, 10489.736, 425.040, 52848.228 24/12/22,05:45:06,15,11,1, 11.9,1,1, -2.701, 10489.728, 425.049, 52848.235 24/12/22,05:45:06,16,11,1, 11.9,1,1, -2.701, 10489.735, 425.015, 52848.198 24/12/22,05:45:06,17,11,1, 11.9,1,1, -2.701, 10489.719, 425.029, 52848.225 24/12/22,05:45:06,18,11,1, 11.9,1,1, -2.701, 10489.725, 425.002, 52848.186 24/12/22,05:45:06,19,11,1, 11.9,1,1, -2.701, 10489.738, 425.031, 52848.189 24/12/22,05:45:07,00,11,1, 11.9,1,1, -2.707, 10489.734, 425.031, 52848.189 24/12/22,05:45:07,01,11,1, 11.9,1,1, -2.707, 10489.732, 425.024, 52848.224 24/12/22,05:45:07,02,11,1, 11.9,1,1, -2.707, 10489.733, 425.028, 52848.168 24/12/22,05:45:07,03,11,1, 11.9,1,1, -2.707, 10489.730, 425.015, 52848.256 24/12/22,05:45:07,04,11,1, 11.9,1,1, -2.707, 10489.715, 425.002, 52848.164 24/12/22,05:45:07,05,11,1, 11.9,1,1, -2.707, 10489.748, 425.006, 52848.228 24/12/22,05:45:07,06,11,1, 11.9,1,1, -2.707, 10489.749, 425.021, 52848.240 24/12/22,05:45:07,07,11,1, 11.9,1,1, -2.707, 10489.727, 425.007, 52848.231 24/12/22,05:45:07,08,11,1, 11.9,1,1, -2.707, 10489.715, 425.010, 52848.238 24/12/22,05:45:07,09,11,1, 11.9,1,1, -2.707, 10489.744, 425.003, 52848.197 24/12/22,05:45:07,10,11,1, 11.9,1,1, -2.707, 10489.763, 425.007, 52848.199 24/12/22,05:45:07,11,11,1, 11.9,1,1, -2.707, 10489.771, 424.999, 52848.223 24/12/22,05:45:07,12,11,1, 11.9,1,1, -2.707, 10489.755, 424.990, 52848.256 24/12/22,05:45:07,13,11,1, 11.9,1,1, -2.707, 10489.739, 424.998, 52848.222 24/12/22,05:45:07,14,11,1, 11.9,1,1, -2.707, 10489.752, 424.994, 52848.203 24/12/22,05:45:07,15,11,1, 11.9,1,1, -2.707, 10489.762, 424.997, 52848.213 24/12/22,05:45:07,16,11,1, 11.9,1,1, -2.707, 10489.736, 424.987, 52848.185 24/12/22,05:45:07,17,11,1, 11.9,1,1, -2.707, 10489.760, 424.974, 52848.186 24/12/22,05:45:07,18,11,1, 11.9,1,1, -2.707, 10489.767, 424.978, 52848.174 24/12/22,05:45:07,19,11,1, 11.9,1,1, -2.707, 10489.765, 425.000, 52848.193 24/12/22,05:45:08,00,11,1, 11.9,1,1, -2.700, 10489.759, 425.000, 52848.193 24/12/22,05:45:08,01,11,1, 11.9,1,1, -2.700, 10489.772, 424.986, 52848.259 24/12/22,05:45:08,02,11,1, 11.9,1,1, -2.700, 10489.790, 424.989, 52848.166 24/12/22,05:45:08,03,11,1, 11.9,1,1, -2.700, 10489.775, 424.971, 52848.169 24/12/22,05:45:08,04,11,1, 11.9,1,1, -2.700, 10489.756, 424.982, 52848.139 24/12/22,05:45:08,05,11,1, 11.9,1,1, -2.700, 10489.769, 424.998, 52848.266 24/12/22,05:45:08,06,11,1, 11.9,1,1, -2.700, 10489.796, 424.980, 52848.196 24/12/22,05:45:08,07,11,1, 11.9,1,1, -2.700, 10489.754, 424.959, 52848.197 24/12/22,05:45:08,08,11,1, 11.9,1,1, -2.700, 10489.771, 424.971, 52848.172 24/12/22,05:45:08,09,11,1, 11.9,1,1, -2.700, 10489.768, 424.972, 52848.183 24/12/22,05:45:08,10,11,1, 11.9,1,1, -2.700, 10489.773, 424.984, 52848.243 24/12/22,05:45:08,11,11,1, 11.9,1,1, -2.700, 10489.763, 424.961, 52848.206 24/12/22,05:45:08,12,11,1, 11.9,1,1, -2.700, 10489.766, 424.977, 52848.189 24/12/22,05:45:08,13,11,1, 11.9,1,1, -2.700, 10489.790, 424.961, 52848.255 24/12/22,05:45:08,14,11,1, 11.9,1,1, -2.700, 10489.782, 424.942, 52848.212 24/12/22,05:45:08,15,11,1, 11.9,1,1, -2.700, 10489.777, 424.936, 52848.193 24/12/22,05:45:08,16,11,1, 11.9,1,1, -2.700, 10489.812, 424.961, 52848.217 24/12/22,05:45:08,17,11,1, 11.9,1,1, -2.700, 10489.800, 424.966, 52848.285 24/12/22,05:45:08,18,11,1, 11.9,1,1, -2.700, 10489.796, 424.976, 52848.277 24/12/22,05:45:08,19,11,1, 11.9,1,1, -2.700, 10489.787, 424.958, 52848.175 24/12/22,05:45:09,00,11,1, 12.0,1,1, -2.704, 10489.784, 424.958, 52848.175 24/12/22,05:45:09,01,11,1, 12.0,1,1, -2.704, 10489.787, 424.951, 52848.124 24/12/22,05:45:09,02,11,1, 12.0,1,1, -2.704, 10489.798, 424.974, 52848.208 24/12/22,05:45:09,03,11,1, 12.0,1,1, -2.704, 10489.811, 424.998, 52848.217 24/12/22,05:45:09,04,11,1, 12.0,1,1, -2.704, 10489.798, 424.975, 52848.279 24/12/22,05:45:09,05,11,1, 12.0,1,1, -2.704, 10489.804, 424.960, 52848.183 24/12/22,05:45:09,06,11,1, 12.0,1,1, -2.704, 10489.804, 424.976, 52848.263 24/12/22,05:45:09,07,11,1, 12.0,1,1, -2.704, 10489.794, 424.982, 52848.264 24/12/22,05:45:09,08,11,1, 12.0,1,1, -2.704, 10489.803, 424.977, 52848.262 24/12/22,05:45:09,09,11,1, 12.0,1,1, -2.704, 10489.803, 424.961, 52848.226 24/12/22,05:45:09,10,11,1, 12.0,1,1, -2.704, 10489.799, 424.959, 52848.221 24/12/22,05:45:09,11,11,1, 12.0,1,1, -2.704, 10489.812, 424.943, 52848.203 24/12/22,05:45:09,12,11,1, 12.0,1,1, -2.704, 10489.823, 424.956, 52848.170 24/12/22,05:45:09,13,11,1, 12.0,1,1, -2.704, 10489.801, 424.955, 52848.241 24/12/22,05:45:09,14,11,1, 12.0,1,1, -2.704, 10489.825, 424.954, 52848.150 24/12/22,05:45:09,15,11,1, 12.0,1,1, -2.704, 10489.827, 424.965, 52848.231 24/12/22,05:45:09,16,11,1, 12.0,1,1, -2.704, 10489.808, 424.954, 52848.235 24/12/22,05:45:09,17,11,1, 12.0,1,1, -2.704, 10489.814, 424.916, 52848.166 24/12/22,05:45:09,18,11,1, 12.0,1,1, -2.704, 10489.801, 424.940, 52848.263 24/12/22,05:45:09,19,11,1, 12.0,1,1, -2.704, 10489.811, 424.968, 52848.217 24/12/22,05:45:10,00,11,1, 11.9,1,1, -2.695, 10489.810, 424.968, 52848.217 24/12/22,05:45:10,01,11,1, 11.9,1,1, -2.695, 10489.808, 424.930, 52848.233 24/12/22,05:45:10,02,11,1, 11.9,1,1, -2.695, 10489.818, 424.934, 52848.218 24/12/22,05:45:10,03,11,1, 11.9,1,1, -2.695, 10489.820, 424.942, 52848.242 24/12/22,05:45:10,04,11,1, 11.9,1,1, -2.695, 10489.819, 424.944, 52848.279 24/12/22,05:45:10,05,11,1, 11.9,1,1, -2.695, 10489.803, 424.923, 52848.219 24/12/22,05:45:10,06,11,1, 11.9,1,1, -2.695, 10489.831, 424.928, 52848.218 24/12/22,05:45:10,07,11,1, 11.9,1,1, -2.695, 10489.813, 424.936, 52848.199 24/12/22,05:45:10,08,11,1, 11.9,1,1, -2.695, 10489.813, 424.907, 52848.199 24/12/22,05:45:10,09,11,1, 11.9,1,1, -2.695, 10489.788, 424.927, 52848.251 24/12/22,05:45:10,10,11,1, 11.9,1,1, -2.695, 10489.832, 424.925, 52848.174 24/12/22,05:45:10,11,11,1, 11.9,1,1, -2.695, 10489.814, 424.925, 52848.225 24/12/22,05:45:10,12,11,1, 11.9,1,1, -2.695, 10489.812, 424.942, 52848.190 24/12/22,05:45:10,13,11,1, 11.9,1,1, -2.695, 10489.822, 424.931, 52848.222 24/12/22,05:45:10,14,11,1, 11.9,1,1, -2.695, 10489.830, 424.950, 52848.204 24/12/22,05:45:10,15,11,1, 11.9,1,1, -2.695, 10489.806, 424.951, 52848.260 24/12/22,05:45:10,16,11,1, 11.9,1,1, -2.695, 10489.833, 424.916, 52848.246 24/12/22,05:45:10,17,11,1, 11.9,1,1, -2.695, 10489.828, 424.963, 52848.232 24/12/22,05:45:10,18,11,1, 11.9,1,1, -2.695, 10489.812, 424.941, 52848.287 24/12/22,05:45:10,19,11,1, 11.9,1,1, -2.695, 10489.832, 424.900, 52848.239 24/12/22,05:45:11,00,11,1, 12.0,1,1, -2.705, 10489.826, 424.900, 52848.239 24/12/22,05:45:11,01,11,1, 12.0,1,1, -2.705, 10489.828, 424.920, 52848.201 24/12/22,05:45:11,02,11,1, 12.0,1,1, -2.705, 10489.826, 424.924, 52848.278 24/12/22,05:45:11,03,11,1, 12.0,1,1, -2.705, 10489.822, 424.913, 52848.194 24/12/22,05:45:11,04,11,1, 12.0,1,1, -2.705, 10489.837, 424.920, 52848.261 24/12/22,05:45:11,05,11,1, 12.0,1,1, -2.705, 10489.833, 424.908, 52848.197 24/12/22,05:45:11,06,11,1, 12.0,1,1, -2.705, 10489.806, 424.923, 52848.210 24/12/22,05:45:11,07,11,1, 12.0,1,1, -2.705, 10489.817, 424.903, 52848.241 24/12/22,05:45:11,08,11,1, 12.0,1,1, -2.705, 10489.819, 424.916, 52848.177 24/12/22,05:45:11,09,11,1, 12.0,1,1, -2.705, 10489.818, 424.919, 52848.307 24/12/22,05:45:11,10,11,1, 12.0,1,1, -2.705, 10489.806, 424.911, 52848.271 24/12/22,05:45:11,11,11,1, 12.0,1,1, -2.705, 10489.818, 424.938, 52848.230 24/12/22,05:45:11,12,11,1, 12.0,1,1, -2.705, 10489.830, 424.916, 52848.229 24/12/22,05:45:11,13,11,1, 12.0,1,1, -2.705, 10489.840, 424.922, 52848.261 24/12/22,05:45:11,14,11,1, 12.0,1,1, -2.705, 10489.823, 424.931, 52848.258 24/12/22,05:45:11,15,11,1, 12.0,1,1, -2.705, 10489.836, 424.905, 52848.181 24/12/22,05:45:11,16,11,1, 12.0,1,1, -2.705, 10489.827, 424.919, 52848.159 24/12/22,05:45:11,17,11,1, 12.0,1,1, -2.705, 10489.788, 424.914, 52848.228 24/12/22,05:45:11,18,11,1, 12.0,1,1, -2.705, 10489.838, 424.921, 52848.240 24/12/22,05:45:11,19,11,1, 12.0,1,1, -2.705, 10489.848, 424.918, 52848.226 24/12/22,05:45:12,00,11,1, 11.9,1,1, -2.698, 10489.843, 424.918, 52848.226 24/12/22,05:45:12,01,11,1, 11.9,1,1, -2.698, 10489.823, 424.888, 52848.228 24/12/22,05:45:12,02,11,1, 11.9,1,1, -2.698, 10489.824, 424.888, 52848.186 24/12/22,05:45:12,03,11,1, 11.9,1,1, -2.698, 10489.830, 424.907, 52848.278 24/12/22,05:45:12,04,11,1, 11.9,1,1, -2.698, 10489.822, 424.895, 52848.162 24/12/22,05:45:12,05,11,1, 11.9,1,1, -2.698, 10489.836, 424.920, 52848.231 24/12/22,05:45:12,06,11,1, 11.9,1,1, -2.698, 10489.801, 424.911, 52848.315 24/12/22,05:45:12,07,11,1, 11.9,1,1, -2.698, 10489.823, 424.904, 52848.227 24/12/22,05:45:12,08,11,1, 11.9,1,1, -2.698, 10489.822, 424.916, 52848.253 24/12/22,05:45:12,09,11,1, 11.9,1,1, -2.698, 10489.821, 424.899, 52848.270 24/12/22,05:45:12,10,11,1, 11.9,1,1, -2.698, 10489.844, 424.909, 52848.207 24/12/22,05:45:12,11,11,1, 11.9,1,1, -2.698, 10489.854, 424.908, 52848.312 24/12/22,05:45:12,12,11,1, 11.9,1,1, -2.698, 10489.820, 424.928, 52848.302 24/12/22,05:45:12,13,11,1, 11.9,1,1, -2.698, 10489.846, 424.922, 52848.218 24/12/22,05:45:12,14,11,1, 11.9,1,1, -2.698, 10489.840, 424.904, 52848.259 24/12/22,05:45:12,15,11,1, 11.9,1,1, -2.698, 10489.834, 424.928, 52848.241 24/12/22,05:45:12,16,11,1, 11.9,1,1, -2.698, 10489.839, 424.920, 52848.217 24/12/22,05:45:12,17,11,1, 11.9,1,1, -2.698, 10489.844, 424.906, 52848.276 24/12/22,05:45:12,18,11,1, 11.9,1,1, -2.698, 10489.846, 424.896, 52848.214 24/12/22,05:45:12,19,11,1, 11.9,1,1, -2.698, 10489.834, 424.901, 52848.212 24/12/22,05:45:13,00,10,1, 12.0,1,1, -2.699, 10489.826, 424.901, 52848.212 24/12/22,05:45:13,01,10,1, 12.0,1,1, -2.699, 10489.825, 424.911, 52848.248 24/12/22,05:45:13,02,10,1, 12.0,1,1, -2.699, 10489.853, 424.909, 52848.198 24/12/22,05:45:13,03,10,1, 12.0,1,1, -2.699, 10489.863, 424.903, 52848.215 24/12/22,05:45:13,04,10,1, 12.0,1,1, -2.699, 10489.819, 424.891, 52848.211 24/12/22,05:45:13,05,10,1, 12.0,1,1, -2.699, 10489.841, 424.907, 52848.234 24/12/22,05:45:13,06,10,1, 12.0,1,1, -2.699, 10489.812, 424.926, 52848.257 24/12/22,05:45:13,07,10,1, 12.0,1,1, -2.699, 10489.835, 424.909, 52848.228 24/12/22,05:45:13,08,10,1, 12.0,1,1, -2.699, 10489.812, 424.914, 52848.231 24/12/22,05:45:13,09,10,1, 12.0,1,1, -2.699, 10489.821, 424.905, 52848.273 24/12/22,05:45:13,10,10,1, 12.0,1,1, -2.699, 10489.802, 424.899, 52848.267 24/12/22,05:45:13,11,10,1, 12.0,1,1, -2.699, 10489.810, 424.931, 52848.264 24/12/22,05:45:13,12,10,1, 12.0,1,1, -2.699, 10489.811, 424.887, 52848.218 24/12/22,05:45:13,13,10,1, 12.0,1,1, -2.699, 10489.819, 424.913, 52848.201 24/12/22,05:45:13,14,10,1, 12.0,1,1, -2.699, 10489.834, 424.903, 52848.296 24/12/22,05:45:13,15,10,1, 12.0,1,1, -2.699, 10489.832, 424.917, 52848.203 24/12/22,05:45:13,16,10,1, 12.0,1,1, -2.699, 10489.818, 424.925, 52848.300 24/12/22,05:45:13,17,10,1, 12.0,1,1, -2.699, 10489.810, 424.933, 52848.329 24/12/22,05:45:13,18,10,1, 12.0,1,1, -2.699, 10489.804, 424.907, 52848.265 24/12/22,05:45:13,19,10,1, 12.0,1,1, -2.699, 10489.832, 424.906, 52848.245 24/12/22,05:45:14,00,09,1, 12.0,1,1, -2.695, 10489.826, 424.906, 52848.245 24/12/22,05:45:14,01,09,1, 12.0,1,1, -2.695, 10489.819, 424.906, 52848.272 24/12/22,05:45:14,02,09,1, 12.0,1,1, -2.695, 10489.793, 424.901, 52848.208 24/12/22,05:45:14,03,09,1, 12.0,1,1, -2.695, 10489.847, 424.902, 52848.158 24/12/22,05:45:14,04,09,1, 12.0,1,1, -2.695, 10489.811, 424.909, 52848.323 24/12/22,05:45:14,05,09,1, 12.0,1,1, -2.695, 10489.800, 424.919, 52848.238 24/12/22,05:45:14,06,09,1, 12.0,1,1, -2.695, 10489.823, 424.930, 52848.294 24/12/22,05:45:14,07,09,1, 12.0,1,1, -2.695, 10489.822, 424.924, 52848.307 24/12/22,05:45:14,08,09,1, 12.0,1,1, -2.695, 10489.821, 424.928, 52848.312 24/12/22,05:45:14,09,09,1, 12.0,1,1, -2.695, 10489.785, 424.941, 52848.304 24/12/22,05:45:14,10,09,1, 12.0,1,1, -2.695, 10489.804, 424.908, 52848.260 24/12/22,05:45:14,11,09,1, 12.0,1,1, -2.695, 10489.829, 424.920, 52848.256 24/12/22,05:45:14,12,09,1, 12.0,1,1, -2.695, 10489.791, 424.923, 52848.331 24/12/22,05:45:14,13,09,1, 12.0,1,1, -2.695, 10489.802, 424.943, 52848.303 24/12/22,05:45:14,14,09,1, 12.0,1,1, -2.695, 10489.834, 424.924, 52848.251 24/12/22,05:45:14,15,09,1, 12.0,1,1, -2.695, 10489.802, 424.921, 52848.270 24/12/22,05:45:14,16,09,1, 12.0,1,1, -2.695, 10489.795, 424.934, 52848.362 24/12/22,05:45:14,17,09,1, 12.0,1,1, -2.695, 10489.798, 424.921, 52848.257 24/12/22,05:45:14,18,09,1, 12.0,1,1, -2.695, 10489.797, 424.916, 52848.278 24/12/22,05:45:14,19,09,1, 12.0,1,1, -2.695, 10489.800, 424.913, 52848.296 24/12/22,05:45:15,00,09,1, 11.9,1,1, -2.699, 10489.793, 424.913, 52848.296 24/12/22,05:45:15,01,09,1, 11.9,1,1, -2.699, 10489.792, 424.924, 52848.310 24/12/22,05:45:15,02,09,1, 11.9,1,1, -2.699, 10489.783, 424.943, 52848.242 24/12/22,05:45:15,03,09,1, 11.9,1,1, -2.699, 10489.788, 424.925, 52848.276 24/12/22,05:45:15,04,09,1, 11.9,1,1, -2.699, 10489.778, 424.928, 52848.286 24/12/22,05:45:15,05,09,1, 11.9,1,1, -2.699, 10489.799, 424.924, 52848.256 24/12/22,05:45:15,06,09,1, 11.9,1,1, -2.699, 10489.812, 424.936, 52848.291 24/12/22,05:45:15,07,09,1, 11.9,1,1, -2.699, 10489.777, 424.946, 52848.336 24/12/22,05:45:15,08,09,1, 11.9,1,1, -2.699, 10489.784, 424.926, 52848.299 24/12/22,05:45:15,09,09,1, 11.9,1,1, -2.699, 10489.765, 424.930, 52848.363 24/12/22,05:45:15,10,09,1, 11.9,1,1, -2.699, 10489.772, 424.944, 52848.257 24/12/22,05:45:15,11,09,1, 11.9,1,1, -2.699, 10489.787, 424.949, 52848.357 24/12/22,05:45:15,12,09,1, 11.9,1,1, -2.699, 10489.768, 424.945, 52848.244 24/12/22,05:45:15,13,09,1, 11.9,1,1, -2.699, 10489.771, 424.924, 52848.269 24/12/22,05:45:15,14,09,1, 11.9,1,1, -2.699, 10489.783, 424.927, 52848.269 24/12/22,05:45:15,15,09,1, 11.9,1,1, -2.699, 10489.792, 424.951, 52848.373 24/12/22,05:45:15,16,09,1, 11.9,1,1, -2.699, 10489.798, 424.933, 52848.339 24/12/22,05:45:15,17,09,1, 11.9,1,1, -2.699, 10489.798, 424.906, 52848.320 24/12/22,05:45:15,18,09,1, 11.9,1,1, -2.699, 10489.767, 424.943, 52848.251 24/12/22,05:45:15,19,09,1, 11.9,1,1, -2.699, 10489.809, 424.946, 52848.292 24/12/22,05:45:16,00,10,1, 12.0,1,1, -2.703, 10489.801, 424.946, 52848.292 24/12/22,05:45:16,01,10,1, 12.0,1,1, -2.703, 10489.796, 424.934, 52848.288 24/12/22,05:45:16,02,10,1, 12.0,1,1, -2.703, 10489.783, 424.944, 52848.277 24/12/22,05:45:16,03,10,1, 12.0,1,1, -2.703, 10489.777, 424.931, 52848.378 24/12/22,05:45:16,04,10,1, 12.0,1,1, -2.703, 10489.776, 424.943, 52848.331 24/12/22,05:45:16,05,10,1, 12.0,1,1, -2.703, 10489.760, 424.932, 52848.312 24/12/22,05:45:16,06,10,1, 12.0,1,1, -2.703, 10489.763, 424.920, 52848.332 24/12/22,05:45:16,07,10,1, 12.0,1,1, -2.703, 10489.783, 424.920, 52848.288 24/12/22,05:45:16,08,10,1, 12.0,1,1, -2.703, 10489.777, 424.932, 52848.358 24/12/22,05:45:16,09,10,1, 12.0,1,1, -2.703, 10489.774, 424.949, 52848.334 24/12/22,05:45:16,10,10,1, 12.0,1,1, -2.703, 10489.775, 424.941, 52848.379 24/12/22,05:45:16,11,10,1, 12.0,1,1, -2.703, 10489.772, 424.959, 52848.323 24/12/22,05:45:16,12,10,1, 12.0,1,1, -2.703, 10489.763, 424.974, 52848.331 24/12/22,05:45:16,13,10,1, 12.0,1,1, -2.703, 10489.752, 424.967, 52848.314 24/12/22,05:45:16,14,10,1, 12.0,1,1, -2.703, 10489.782, 424.959, 52848.271 24/12/22,05:45:16,15,10,1, 12.0,1,1, -2.703, 10489.775, 424.982, 52848.359 24/12/22,05:45:16,16,10,1, 12.0,1,1, -2.703, 10489.769, 424.950, 52848.334 24/12/22,05:45:16,17,10,1, 12.0,1,1, -2.703, 10489.776, 424.958, 52848.335 24/12/22,05:45:16,18,10,1, 12.0,1,1, -2.703, 10489.740, 424.953, 52848.356 24/12/22,05:45:16,19,10,1, 12.0,1,1, -2.703, 10489.756, 424.954, 52848.265 24/12/22,05:45:17,00,09,1, 11.9,1,1, -2.696, 10489.751, 424.954, 52848.265 24/12/22,05:45:17,01,09,1, 11.9,1,1, -2.696, 10489.761, 424.974, 52848.329 24/12/22,05:45:17,02,09,1, 11.9,1,1, -2.696, 10489.755, 424.957, 52848.330 24/12/22,05:45:17,03,09,1, 11.9,1,1, -2.696, 10489.748, 424.960, 52848.253 24/12/22,05:45:17,04,09,1, 11.9,1,1, -2.696, 10489.743, 424.979, 52848.250 24/12/22,05:45:17,05,09,1, 11.9,1,1, -2.696, 10489.738, 424.966, 52848.280 24/12/22,05:45:17,06,09,1, 11.9,1,1, -2.696, 10489.751, 424.962, 52848.283 24/12/22,05:45:17,07,09,1, 11.9,1,1, -2.696, 10489.727, 424.970, 52848.315 24/12/22,05:45:17,08,09,1, 11.9,1,1, -2.696, 10489.721, 424.993, 52848.363 24/12/22,05:45:17,09,09,1, 11.9,1,1, -2.696, 10489.738, 424.986, 52848.381 24/12/22,05:45:17,10,09,1, 11.9,1,1, -2.696, 10489.744, 424.982, 52848.335 24/12/22,05:45:17,11,09,1, 11.9,1,1, -2.696, 10489.707, 424.961, 52848.330 24/12/22,05:45:17,12,09,1, 11.9,1,1, -2.696, 10489.738, 424.983, 52848.364 24/12/22,05:45:17,13,09,1, 11.9,1,1, -2.696, 10489.713, 424.980, 52848.296 24/12/22,05:45:17,14,09,1, 11.9,1,1, -2.696, 10489.711, 424.984, 52848.299 24/12/22,05:45:17,15,09,1, 11.9,1,1, -2.696, 10489.708, 424.981, 52848.285 24/12/22,05:45:17,16,09,1, 11.9,1,1, -2.696, 10489.736, 424.999, 52848.155 24/12/22,05:45:17,17,09,1, 11.9,1,1, -2.696, 10489.688, 424.998, 52848.353 24/12/22,05:45:17,18,09,1, 11.9,1,1, -2.696, 10489.709, 425.012, 52848.372 24/12/22,05:45:17,19,09,1, 11.9,1,1, -2.696, 10489.710, 424.978, 52848.329 24/12/22,05:45:18,00,10,1, 12.0,1,1, -2.700, 10489.709, 424.978, 52848.329 24/12/22,05:45:18,01,10,1, 12.0,1,1, -2.700, 10489.690, 424.998, 52848.326 24/12/22,05:45:18,02,10,1, 12.0,1,1, -2.700, 10489.715, 424.982, 52848.332 24/12/22,05:45:18,03,10,1, 12.0,1,1, -2.700, 10489.703, 425.000, 52848.310 24/12/22,05:45:18,04,10,1, 12.0,1,1, -2.700, 10489.672, 424.993, 52848.322 24/12/22,05:45:18,05,10,1, 12.0,1,1, -2.700, 10489.702, 424.987, 52848.280 24/12/22,05:45:18,06,10,1, 12.0,1,1, -2.700, 10489.688, 424.973, 52848.327 24/12/22,05:45:18,07,10,1, 12.0,1,1, -2.700, 10489.683, 424.999, 52848.320 24/12/22,05:45:18,08,10,1, 12.0,1,1, -2.700, 10489.673, 425.006, 52848.319 24/12/22,05:45:18,09,10,1, 12.0,1,1, -2.700, 10489.662, 424.985, 52848.304 24/12/22,05:45:18,10,10,1, 12.0,1,1, -2.700, 10489.673, 425.003, 52848.356 24/12/22,05:45:18,11,10,1, 12.0,1,1, -2.700, 10489.693, 424.995, 52848.300 24/12/22,05:45:18,12,10,1, 12.0,1,1, -2.700, 10489.684, 425.016, 52848.360 24/12/22,05:45:18,13,10,1, 12.0,1,1, -2.700, 10489.671, 424.977, 52848.319 24/12/22,05:45:18,14,10,1, 12.0,1,1, -2.700, 10489.670, 424.999, 52848.366 24/12/22,05:45:18,15,10,1, 12.0,1,1, -2.700, 10489.666, 425.019, 52848.341 24/12/22,05:45:18,16,10,1, 12.0,1,1, -2.700, 10489.657, 424.991, 52848.316 24/12/22,05:45:18,17,10,1, 12.0,1,1, -2.700, 10489.673, 425.014, 52848.352 24/12/22,05:45:18,18,10,1, 12.0,1,1, -2.700, 10489.651, 425.004, 52848.333 24/12/22,05:45:18,19,10,1, 12.0,1,1, -2.700, 10489.656, 425.001, 52848.297 24/12/22,05:45:19,00,09,1, 11.9,1,1, -2.697, 10489.651, 425.001, 52848.297 24/12/22,05:45:19,01,09,1, 11.9,1,1, -2.697, 10489.653, 424.980, 52848.298 24/12/22,05:45:19,02,09,1, 11.9,1,1, -2.697, 10489.651, 424.995, 52848.215 24/12/22,05:45:19,03,09,1, 11.9,1,1, -2.697, 10489.669, 425.013, 52848.207 24/12/22,05:45:19,04,09,1, 11.9,1,1, -2.697, 10489.659, 425.001, 52848.273 24/12/22,05:45:19,05,09,1, 11.9,1,1, -2.697, 10489.637, 425.021, 52848.265 24/12/22,05:45:19,06,09,1, 11.9,1,1, -2.697, 10489.618, 424.994, 52848.347 24/12/22,05:45:19,07,09,1, 11.9,1,1, -2.697, 10489.649, 425.012, 52848.290 24/12/22,05:45:19,08,09,1, 11.9,1,1, -2.697, 10489.647, 425.025, 52848.344 24/12/22,05:45:19,09,09,1, 11.9,1,1, -2.697, 10489.638, 425.015, 52848.369 24/12/22,05:45:19,10,09,1, 11.9,1,1, -2.697, 10489.640, 425.013, 52848.304 24/12/22,05:45:19,11,09,1, 11.9,1,1, -2.697, 10489.629, 425.007, 52848.334 24/12/22,05:45:19,12,09,1, 11.9,1,1, -2.697, 10489.635, 425.007, 52848.266 24/12/22,05:45:19,13,09,1, 11.9,1,1, -2.697, 10489.626, 425.024, 52848.258 24/12/22,05:45:19,14,09,1, 11.9,1,1, -2.697, 10489.629, 425.007, 52848.234 24/12/22,05:45:19,15,09,1, 11.9,1,1, -2.697, 10489.627, 425.051, 52848.365 24/12/22,05:45:19,16,09,1, 11.9,1,1, -2.697, 10489.596, 425.034, 52848.303 24/12/22,05:45:19,17,09,1, 11.9,1,1, -2.697, 10489.594, 425.031, 52848.307 24/12/22,05:45:19,18,09,1, 11.9,1,1, -2.697, 10489.594, 425.040, 52848.294 24/12/22,05:45:19,19,09,1, 11.9,1,1, -2.697, 10489.599, 425.015, 52848.319 24/12/22,05:45:20,00,09,1, 11.9,1,1, -2.703, 10489.593, 425.015, 52848.319 24/12/22,05:45:20,01,09,1, 11.9,1,1, -2.703, 10489.584, 424.999, 52848.310 24/12/22,05:45:20,02,09,1, 11.9,1,1, -2.703, 10489.613, 425.013, 52848.285 24/12/22,05:45:20,03,09,1, 11.9,1,1, -2.703, 10489.594, 425.031, 52848.360 24/12/22,05:45:20,04,09,1, 11.9,1,1, -2.703, 10489.581, 425.042, 52848.362 24/12/22,05:45:20,05,09,1, 11.9,1,1, -2.703, 10489.612, 425.020, 52848.331 24/12/22,05:45:20,06,09,1, 11.9,1,1, -2.703, 10489.589, 425.037, 52848.277 24/12/22,05:45:20,07,09,1, 11.9,1,1, -2.703, 10489.580, 424.995, 52848.275 24/12/22,05:45:20,08,09,1, 11.9,1,1, -2.703, 10489.565, 425.009, 52848.321 24/12/22,05:45:20,09,09,1, 11.9,1,1, -2.703, 10489.580, 425.029, 52848.339 24/12/22,05:45:20,10,09,1, 11.9,1,1, -2.703, 10489.567, 425.038, 52848.318 24/12/22,05:45:20,11,09,1, 11.9,1,1, -2.703, 10489.580, 425.035, 52848.313 24/12/22,05:45:20,12,09,1, 11.9,1,1, -2.703, 10489.565, 425.020, 52848.327 24/12/22,05:45:20,13,09,1, 11.9,1,1, -2.703, 10489.565, 425.049, 52848.307 24/12/22,05:45:20,14,09,1, 11.9,1,1, -2.703, 10489.583, 425.043, 52848.335 24/12/22,05:45:20,15,09,1, 11.9,1,1, -2.703, 10489.563, 425.004, 52848.348 24/12/22,05:45:20,16,09,1, 11.9,1,1, -2.703, 10489.556, 425.033, 52848.294 24/12/22,05:45:20,17,09,1, 11.9,1,1, -2.703, 10489.568, 425.015, 52848.342 24/12/22,05:45:20,18,09,1, 11.9,1,1, -2.703, 10489.549, 425.005, 52848.328 24/12/22,05:45:20,19,09,1, 11.9,1,1, -2.703, 10489.550, 425.018, 52848.279 24/12/22,05:45:21,00,10,1, 12.0,1,1, -2.706, 10489.542, 425.018, 52848.279 24/12/22,05:45:21,01,10,1, 12.0,1,1, -2.706, 10489.550, 425.018, 52848.272 24/12/22,05:45:21,02,10,1, 12.0,1,1, -2.706, 10489.532, 425.045, 52848.345 24/12/22,05:45:21,03,10,1, 12.0,1,1, -2.706, 10489.549, 425.045, 52848.311 24/12/22,05:45:21,04,10,1, 12.0,1,1, -2.706, 10489.522, 425.029, 52848.363 24/12/22,05:45:21,05,10,1, 12.0,1,1, -2.706, 10489.533, 425.037, 52848.322 24/12/22,05:45:21,06,10,1, 12.0,1,1, -2.706, 10489.539, 425.018, 52848.294 24/12/22,05:45:21,07,10,1, 12.0,1,1, -2.706, 10489.530, 425.035, 52848.300 24/12/22,05:45:21,08,10,1, 12.0,1,1, -2.706, 10489.501, 425.031, 52848.319 24/12/22,05:45:21,09,10,1, 12.0,1,1, -2.706, 10489.523, 425.023, 52848.350 24/12/22,05:45:21,10,10,1, 12.0,1,1, -2.706, 10489.533, 425.025, 52848.371 24/12/22,05:45:21,11,10,1, 12.0,1,1, -2.706, 10489.509, 425.036, 52848.274 24/12/22,05:45:21,12,10,1, 12.0,1,1, -2.706, 10489.519, 425.035, 52848.265 24/12/22,05:45:21,13,10,1, 12.0,1,1, -2.706, 10489.523, 425.040, 52848.288 24/12/22,05:45:21,14,10,1, 12.0,1,1, -2.706, 10489.495, 425.034, 52848.361 24/12/22,05:45:21,15,10,1, 12.0,1,1, -2.706, 10489.490, 425.029, 52848.372 24/12/22,05:45:21,16,10,1, 12.0,1,1, -2.706, 10489.495, 425.045, 52848.271 24/12/22,05:45:21,17,10,1, 12.0,1,1, -2.706, 10489.492, 425.041, 52848.288 24/12/22,05:45:21,18,10,1, 12.0,1,1, -2.706, 10489.495, 425.040, 52848.249 24/12/22,05:45:21,19,10,1, 12.0,1,1, -2.706, 10489.487, 425.045, 52848.329 24/12/22,05:45:22,00,10,1, 11.9,1,1, -2.694, 10489.484, 425.045, 52848.329 24/12/22,05:45:22,01,10,1, 11.9,1,1, -2.694, 10489.477, 425.061, 52848.332 24/12/22,05:45:22,02,10,1, 11.9,1,1, -2.694, 10489.493, 425.054, 52848.286 24/12/22,05:45:22,03,10,1, 11.9,1,1, -2.694, 10489.478, 425.051, 52848.389 24/12/22,05:45:22,04,10,1, 11.9,1,1, -2.694, 10489.475, 425.041, 52848.323 24/12/22,05:45:22,05,10,1, 11.9,1,1, -2.694, 10489.462, 425.050, 52848.281 24/12/22,05:45:22,06,10,1, 11.9,1,1, -2.694, 10489.465, 425.039, 52848.299 24/12/22,05:45:22,07,10,1, 11.9,1,1, -2.694, 10489.472, 425.036, 52848.293 24/12/22,05:45:22,08,10,1, 11.9,1,1, -2.694, 10489.494, 425.042, 52848.259 24/12/22,05:45:22,09,10,1, 11.9,1,1, -2.694, 10489.457, 425.024, 52848.290 24/12/22,05:45:22,10,10,1, 11.9,1,1, -2.694, 10489.464, 425.036, 52848.341 24/12/22,05:45:22,11,10,1, 11.9,1,1, -2.694, 10489.467, 425.039, 52848.273 24/12/22,05:45:22,12,10,1, 11.9,1,1, -2.694, 10489.459, 425.020, 52848.382 24/12/22,05:45:22,13,10,1, 11.9,1,1, -2.694, 10489.454, 425.035, 52848.305 24/12/22,05:45:22,14,10,1, 11.9,1,1, -2.694, 10489.470, 425.023, 52848.274 24/12/22,05:45:22,15,10,1, 11.9,1,1, -2.694, 10489.446, 425.020, 52848.384 24/12/22,05:45:22,16,10,1, 11.9,1,1, -2.694, 10489.432, 425.044, 52848.274 24/12/22,05:45:22,17,10,1, 11.9,1,1, -2.694, 10489.475, 425.047, 52848.381 24/12/22,05:45:22,18,10,1, 11.9,1,1, -2.694, 10489.438, 425.070, 52848.310 24/12/22,05:45:22,19,10,1, 11.9,1,1, -2.694, 10489.425, 425.043, 52848.304 24/12/22,05:45:23,00,10,1, 11.9,1,1, -2.702, 10489.417, 425.043, 52848.304 24/12/22,05:45:23,01,10,1, 11.9,1,1, -2.702, 10489.415, 425.028, 52848.340 24/12/22,05:45:23,02,10,1, 11.9,1,1, -2.702, 10489.424, 425.030, 52848.282 24/12/22,05:45:23,03,10,1, 11.9,1,1, -2.702, 10489.454, 425.016, 52848.346 24/12/22,05:45:23,04,10,1, 11.9,1,1, -2.702, 10489.423, 425.034, 52848.298 24/12/22,05:45:23,05,10,1, 11.9,1,1, -2.702, 10489.404, 425.037, 52848.308 24/12/22,05:45:23,06,10,1, 11.9,1,1, -2.702, 10489.405, 425.025, 52848.369 24/12/22,05:45:23,07,10,1, 11.9,1,1, -2.702, 10489.409, 425.042, 52848.365 24/12/22,05:45:23,08,10,1, 11.9,1,1, -2.702, 10489.415, 425.039, 52848.348 24/12/22,05:45:23,09,10,1, 11.9,1,1, -2.702, 10489.395, 425.050, 52848.310 24/12/22,05:45:23,10,10,1, 11.9,1,1, -2.702, 10489.393, 425.039, 52848.317 24/12/22,05:45:23,11,10,1, 11.9,1,1, -2.702, 10489.414, 425.041, 52848.292 24/12/22,05:45:23,12,10,1, 11.9,1,1, -2.702, 10489.398, 425.037, 52848.278 24/12/22,05:45:23,13,10,1, 11.9,1,1, -2.702, 10489.390, 425.039, 52848.319 24/12/22,05:45:23,14,10,1, 11.9,1,1, -2.702, 10489.385, 425.029, 52848.283 24/12/22,05:45:23,15,10,1, 11.9,1,1, -2.702, 10489.382, 425.024, 52848.262 24/12/22,05:45:23,16,10,1, 11.9,1,1, -2.702, 10489.375, 425.064, 52848.391 24/12/22,05:45:23,17,10,1, 11.9,1,1, -2.702, 10489.373, 425.030, 52848.355 24/12/22,05:45:23,18,10,1, 11.9,1,1, -2.702, 10489.345, 425.037, 52848.337 24/12/22,05:45:23,19,10,1, 11.9,1,1, -2.702, 10489.364, 425.043, 52848.310 24/12/22,05:45:24,00,09,1, 11.9,1,1, -2.701, 10489.359, 425.043, 52848.310 24/12/22,05:45:24,01,09,1, 11.9,1,1, -2.701, 10489.359, 425.057, 52848.322 24/12/22,05:45:24,02,09,1, 11.9,1,1, -2.701, 10489.354, 425.034, 52848.382 24/12/22,05:45:24,03,09,1, 11.9,1,1, -2.701, 10489.359, 425.031, 52848.315 24/12/22,05:45:24,04,09,1, 11.9,1,1, -2.701, 10489.340, 425.025, 52848.370 24/12/22,05:45:24,05,09,1, 11.9,1,1, -2.701, 10489.350, 425.026, 52848.279 24/12/22,05:45:24,06,09,1, 11.9,1,1, -2.701, 10489.339, 425.008, 52848.293 24/12/22,05:45:24,07,09,1, 11.9,1,1, -2.701, 10489.340, 425.014, 52848.344 24/12/22,05:45:24,08,09,1, 11.9,1,1, -2.701, 10489.331, 425.023, 52848.345 24/12/22,05:45:24,09,09,1, 11.9,1,1, -2.701, 10489.310, 425.003, 52848.335 24/12/22,05:45:24,10,09,1, 11.9,1,1, -2.701, 10489.331, 425.010, 52848.300 24/12/22,05:45:24,11,09,1, 11.9,1,1, -2.701, 10489.308, 425.027, 52848.299 24/12/22,05:45:24,12,09,1, 11.9,1,1, -2.701, 10489.327, 425.023, 52848.309 24/12/22,05:45:24,13,09,1, 11.9,1,1, -2.701, 10489.330, 425.009, 52848.346 24/12/22,05:45:24,14,09,1, 11.9,1,1, -2.701, 10489.307, 425.025, 52848.292 24/12/22,05:45:24,15,09,1, 11.9,1,1, -2.701, 10489.307, 425.022, 52848.208 24/12/22,05:45:24,16,09,1, 11.9,1,1, -2.701, 10489.302, 425.020, 52848.313 24/12/22,05:45:24,17,09,1, 11.9,1,1, -2.701, 10489.336, 425.020, 52848.286 24/12/22,05:45:24,18,09,1, 11.9,1,1, -2.701, 10489.286, 425.027, 52848.305 24/12/22,05:45:24,19,09,1, 11.9,1,1, -2.701, 10489.285, 424.977, 52848.266 24/12/22,05:45:25,00,08,1, 12.0,1,1, -2.702, 10489.284, 424.977, 52848.266 24/12/22,05:45:25,01,08,1, 12.0,1,1, -2.702, 10489.266, 424.991, 52848.340 24/12/22,05:45:25,02,08,1, 12.0,1,1, -2.702, 10489.263, 424.988, 52848.293 24/12/22,05:45:25,03,08,1, 12.0,1,1, -2.702, 10489.277, 424.954, 52848.286 24/12/22,05:45:25,04,08,1, 12.0,1,1, -2.702, 10489.269, 424.982, 52848.363 24/12/22,05:45:25,05,08,1, 12.0,1,1, -2.702, 10489.240, 424.992, 52848.303 24/12/22,05:45:25,06,08,1, 12.0,1,1, -2.702, 10489.258, 424.998, 52848.312 24/12/22,05:45:25,07,08,1, 12.0,1,1, -2.702, 10489.216, 424.977, 52848.312 24/12/22,05:45:25,08,08,1, 12.0,1,1, -2.702, 10489.238, 424.966, 52848.251 24/12/22,05:45:25,09,08,1, 12.0,1,1, -2.702, 10489.256, 424.978, 52848.238 24/12/22,05:45:25,10,08,1, 12.0,1,1, -2.702, 10489.220, 424.976, 52848.251 24/12/22,05:45:25,11,08,1, 12.0,1,1, -2.702, 10489.245, 424.979, 52848.249 24/12/22,05:45:25,12,08,1, 12.0,1,1, -2.702, 10489.229, 424.969, 52848.283 24/12/22,05:45:25,13,08,1, 12.0,1,1, -2.702, 10489.245, 424.965, 52848.315 24/12/22,05:45:25,14,08,1, 12.0,1,1, -2.702, 10489.232, 424.984, 52848.289 24/12/22,05:45:25,15,08,1, 12.0,1,1, -2.702, 10489.223, 424.965, 52848.231 24/12/22,05:45:25,16,08,1, 12.0,1,1, -2.702, 10489.252, 424.957, 52848.228 24/12/22,05:45:25,17,08,1, 12.0,1,1, -2.702, 10489.229, 424.954, 52848.271 24/12/22,05:45:25,18,08,1, 12.0,1,1, -2.702, 10489.225, 424.944, 52848.240 24/12/22,05:45:25,19,08,1, 12.0,1,1, -2.702, 10489.222, 424.949, 52848.321 24/12/22,05:45:26,00,09,1, 11.9,1,1, -2.695, 10489.217, 424.949, 52848.321 24/12/22,05:45:26,01,09,1, 11.9,1,1, -2.695, 10489.227, 424.951, 52848.272 24/12/22,05:45:26,02,09,1, 11.9,1,1, -2.695, 10489.190, 424.955, 52848.325 24/12/22,05:45:26,03,09,1, 11.9,1,1, -2.695, 10489.238, 424.943, 52848.313 24/12/22,05:45:26,04,09,1, 11.9,1,1, -2.695, 10489.224, 424.953, 52848.255 24/12/22,05:45:26,05,09,1, 11.9,1,1, -2.695, 10489.196, 424.940, 52848.237 24/12/22,05:45:26,06,09,1, 11.9,1,1, -2.695, 10489.166, 424.959, 52848.391 24/12/22,05:45:26,07,09,1, 11.9,1,1, -2.695, 10489.168, 424.939, 52848.343 24/12/22,05:45:26,08,09,1, 11.9,1,1, -2.695, 10489.198, 424.926, 52848.317 24/12/22,05:45:26,09,09,1, 11.9,1,1, -2.695, 10489.162, 424.942, 52848.289 24/12/22,05:45:26,10,09,1, 11.9,1,1, -2.695, 10489.176, 424.919, 52848.314 24/12/22,05:45:26,11,09,1, 11.9,1,1, -2.695, 10489.164, 424.910, 52848.250 24/12/22,05:45:26,12,09,1, 11.9,1,1, -2.695, 10489.187, 424.919, 52848.272 24/12/22,05:45:26,13,09,1, 11.9,1,1, -2.695, 10489.173, 424.901, 52848.230 24/12/22,05:45:26,14,09,1, 11.9,1,1, -2.695, 10489.176, 424.909, 52848.252 24/12/22,05:45:26,15,09,1, 11.9,1,1, -2.695, 10489.176, 424.887, 52848.240 24/12/22,05:45:26,16,09,1, 11.9,1,1, -2.695, 10489.183, 424.886, 52848.222 24/12/22,05:45:26,17,09,1, 11.9,1,1, -2.695, 10489.171, 424.896, 52848.301 24/12/22,05:45:26,18,09,1, 11.9,1,1, -2.695, 10489.159, 424.888, 52848.194 24/12/22,05:45:26,19,09,1, 11.9,1,1, -2.695, 10489.157, 424.872, 52848.238 24/12/22,05:45:27,00,08,1, 11.9,1,1, -2.703, 10489.150, 424.872, 52848.238 24/12/22,05:45:27,01,08,1, 11.9,1,1, -2.703, 10489.165, 424.864, 52848.196 24/12/22,05:45:27,02,08,1, 11.9,1,1, -2.703, 10489.152, 424.863, 52848.273 24/12/22,05:45:27,03,08,1, 11.9,1,1, -2.703, 10489.139, 424.878, 52848.207 24/12/22,05:45:27,04,08,1, 11.9,1,1, -2.703, 10489.138, 424.848, 52848.261 24/12/22,05:45:27,05,08,1, 11.9,1,1, -2.703, 10489.133, 424.844, 52848.219 24/12/22,05:45:27,06,08,1, 11.9,1,1, -2.703, 10489.129, 424.845, 52848.234 24/12/22,05:45:27,07,08,1, 11.9,1,1, -2.703, 10489.152, 424.851, 52848.206 24/12/22,05:45:27,08,08,1, 11.9,1,1, -2.703, 10489.140, 424.853, 52848.199 24/12/22,05:45:27,09,08,1, 11.9,1,1, -2.703, 10489.133, 424.852, 52848.238 24/12/22,05:45:27,10,08,1, 11.9,1,1, -2.703, 10489.140, 424.822, 52848.211 24/12/22,05:45:27,11,08,1, 11.9,1,1, -2.703, 10489.128, 424.818, 52848.208 24/12/22,05:45:27,12,08,1, 11.9,1,1, -2.703, 10489.128, 424.825, 52848.255 24/12/22,05:45:27,13,08,1, 11.9,1,1, -2.703, 10489.114, 424.816, 52848.248 24/12/22,05:45:27,14,08,1, 11.9,1,1, -2.703, 10489.106, 424.838, 52848.210 24/12/22,05:45:27,15,08,1, 11.9,1,1, -2.703, 10489.103, 424.821, 52848.188 24/12/22,05:45:27,16,08,1, 11.9,1,1, -2.703, 10489.099, 424.811, 52848.280 24/12/22,05:45:27,17,08,1, 11.9,1,1, -2.703, 10489.109, 424.840, 52848.239 24/12/22,05:45:27,18,08,1, 11.9,1,1, -2.703, 10489.120, 424.812, 52848.253 24/12/22,05:45:27,19,08,1, 11.9,1,1, -2.703, 10489.080, 424.790, 52848.212 24/12/22,05:45:28,00,09,1, 11.9,1,1, -2.701, 10489.075, 424.790, 52848.212 24/12/22,05:45:28,01,09,1, 11.9,1,1, -2.701, 10489.078, 424.790, 52848.175 24/12/22,05:45:28,02,09,1, 11.9,1,1, -2.701, 10489.089, 424.810, 52848.258 24/12/22,05:45:28,03,09,1, 11.9,1,1, -2.701, 10489.099, 424.821, 52848.273 24/12/22,05:45:28,04,09,1, 11.9,1,1, -2.701, 10489.070, 424.808, 52848.237 24/12/22,05:45:28,05,09,1, 11.9,1,1, -2.701, 10489.098, 424.789, 52848.219 24/12/22,05:45:28,06,09,1, 11.9,1,1, -2.701, 10489.090, 424.828, 52848.258 24/12/22,05:45:28,07,09,1, 11.9,1,1, -2.701, 10489.069, 424.785, 52848.204 24/12/22,05:45:28,08,09,1, 11.9,1,1, -2.701, 10489.069, 424.806, 52848.264 24/12/22,05:45:28,09,09,1, 11.9,1,1, -2.701, 10489.057, 424.791, 52848.220 24/12/22,05:45:28,10,09,1, 11.9,1,1, -2.701, 10489.074, 424.799, 52848.193 24/12/22,05:45:28,11,09,1, 11.9,1,1, -2.701, 10489.080, 424.798, 52848.229 24/12/22,05:45:28,12,09,1, 11.9,1,1, -2.701, 10489.073, 424.767, 52848.277 24/12/22,05:45:28,13,09,1, 11.9,1,1, -2.701, 10489.078, 424.779, 52848.195 24/12/22,05:45:28,14,09,1, 11.9,1,1, -2.701, 10489.058, 424.749, 52848.226 24/12/22,05:45:28,15,09,1, 11.9,1,1, -2.701, 10489.065, 424.747, 52848.178 24/12/22,05:45:28,16,09,1, 11.9,1,1, -2.701, 10489.060, 424.767, 52848.193 24/12/22,05:45:28,17,09,1, 11.9,1,1, -2.701, 10489.038, 424.762, 52848.224 24/12/22,05:45:28,18,09,1, 11.9,1,1, -2.701, 10489.073, 424.748, 52848.197 24/12/22,05:45:28,19,09,1, 11.9,1,1, -2.701, 10489.052, 424.762, 52848.179 24/12/22,05:45:29,00,10,1, 11.9,1,1, -2.704, 10489.050, 424.762, 52848.179 24/12/22,05:45:29,01,10,1, 11.9,1,1, -2.704, 10489.018, 424.756, 52848.248 24/12/22,05:45:29,02,10,1, 11.9,1,1, -2.704, 10489.038, 424.745, 52848.135 24/12/22,05:45:29,03,10,1, 11.9,1,1, -2.704, 10489.058, 424.724, 52848.137 24/12/22,05:45:29,04,10,1, 11.9,1,1, -2.704, 10489.032, 424.748, 52848.154 24/12/22,05:45:29,05,10,1, 11.9,1,1, -2.704, 10489.051, 424.756, 52848.195 24/12/22,05:45:29,06,10,1, 11.9,1,1, -2.704, 10489.042, 424.736, 52848.245 24/12/22,05:45:29,07,10,1, 11.9,1,1, -2.704, 10489.016, 424.749, 52848.192 24/12/22,05:45:29,08,10,1, 11.9,1,1, -2.704, 10489.038, 424.746, 52848.221 24/12/22,05:45:29,09,10,1, 11.9,1,1, -2.704, 10489.017, 424.709, 52848.230 24/12/22,05:45:29,10,10,1, 11.9,1,1, -2.704, 10489.012, 424.694, 52848.127 24/12/22,05:45:29,11,10,1, 11.9,1,1, -2.704, 10489.028, 424.692, 52848.133 24/12/22,05:45:29,12,10,1, 11.9,1,1, -2.704, 10489.026, 424.699, 52848.126 24/12/22,05:45:29,13,10,1, 11.9,1,1, -2.704, 10489.022, 424.697, 52848.198 24/12/22,05:45:29,14,10,1, 11.9,1,1, -2.704, 10489.004, 424.695, 52848.200 24/12/22,05:45:29,15,10,1, 11.9,1,1, -2.704, 10488.996, 424.708, 52848.157 24/12/22,05:45:29,16,10,1, 11.9,1,1, -2.704, 10489.023, 424.701, 52848.195 24/12/22,05:45:29,17,10,1, 11.9,1,1, -2.704, 10488.992, 424.685, 52848.191 24/12/22,05:45:29,18,10,1, 11.9,1,1, -2.704, 10488.991, 424.693, 52848.172 24/12/22,05:45:29,19,10,1, 11.9,1,1, -2.704, 10488.981, 424.679, 52848.231 24/12/22,05:45:30,00,10,1, 11.9,1,1, -2.702, 10488.975, 424.679, 52848.231 24/12/22,05:45:30,01,10,1, 11.9,1,1, -2.702, 10488.992, 424.672, 52848.169 24/12/22,05:45:30,02,10,1, 11.9,1,1, -2.702, 10488.998, 424.695, 52848.165 24/12/22,05:45:30,03,10,1, 11.9,1,1, -2.702, 10488.987, 424.666, 52848.166 24/12/22,05:45:30,04,10,1, 11.9,1,1, -2.702, 10488.989, 424.645, 52848.157 24/12/22,05:45:30,05,10,1, 11.9,1,1, -2.702, 10488.976, 424.675, 52848.195 24/12/22,05:45:30,06,10,1, 11.9,1,1, -2.702, 10488.988, 424.662, 52848.190 24/12/22,05:45:30,07,10,1, 11.9,1,1, -2.702, 10488.997, 424.685, 52848.184 24/12/22,05:45:30,08,10,1, 11.9,1,1, -2.702, 10488.967, 424.645, 52848.210 24/12/22,05:45:30,09,10,1, 11.9,1,1, -2.702, 10488.973, 424.652, 52848.174 24/12/22,05:45:30,10,10,1, 11.9,1,1, -2.702, 10488.958, 424.647, 52848.144 24/12/22,05:45:30,11,10,1, 11.9,1,1, -2.702, 10488.966, 424.634, 52848.201 24/12/22,05:45:30,12,10,1, 11.9,1,1, -2.702, 10488.947, 424.622, 52848.179 24/12/22,05:45:30,13,10,1, 11.9,1,1, -2.702, 10488.964, 424.616, 52848.088 24/12/22,05:45:30,14,10,1, 11.9,1,1, -2.702, 10488.980, 424.622, 52848.151 24/12/22,05:45:30,15,10,1, 11.9,1,1, -2.702, 10488.959, 424.634, 52848.137 24/12/22,05:45:30,16,10,1, 11.9,1,1, -2.702, 10488.972, 424.589, 52848.154 24/12/22,05:45:30,17,10,1, 11.9,1,1, -2.702, 10488.963, 424.591, 52848.108 24/12/22,05:45:30,18,10,1, 11.9,1,1, -2.702, 10488.957, 424.594, 52848.205 24/12/22,05:45:30,19,10,1, 11.9,1,1, -2.702, 10488.969, 424.586, 52848.127 24/12/22,05:45:31,00,10,1, 12.0,1,1, -2.702, 10488.967, 424.586, 52848.127 24/12/22,05:45:31,01,10,1, 12.0,1,1, -2.702, 10488.940, 424.583, 52848.110 24/12/22,05:45:31,02,10,1, 12.0,1,1, -2.702, 10488.944, 424.592, 52848.159 24/12/22,05:45:31,03,10,1, 12.0,1,1, -2.702, 10488.954, 424.598, 52848.188 24/12/22,05:45:31,04,10,1, 12.0,1,1, -2.702, 10488.947, 424.573, 52848.082 24/12/22,05:45:31,05,10,1, 12.0,1,1, -2.702, 10488.918, 424.581, 52848.180 24/12/22,05:45:31,06,10,1, 12.0,1,1, -2.702, 10488.948, 424.569, 52848.132 24/12/22,05:45:31,07,10,1, 12.0,1,1, -2.702, 10488.965, 424.578, 52848.134 24/12/22,05:45:31,08,10,1, 12.0,1,1, -2.702, 10488.936, 424.570, 52848.135 24/12/22,05:45:31,09,10,1, 12.0,1,1, -2.702, 10488.931, 424.554, 52848.174 24/12/22,05:45:31,10,10,1, 12.0,1,1, -2.702, 10488.967, 424.565, 52848.089 24/12/22,05:45:31,11,10,1, 12.0,1,1, -2.702, 10488.933, 424.547, 52848.147 24/12/22,05:45:31,12,10,1, 12.0,1,1, -2.702, 10488.924, 424.584, 52848.148 24/12/22,05:45:31,13,10,1, 12.0,1,1, -2.702, 10488.919, 424.552, 52848.132 24/12/22,05:45:31,14,10,1, 12.0,1,1, -2.702, 10488.926, 424.552, 52848.130 24/12/22,05:45:31,15,10,1, 12.0,1,1, -2.702, 10488.929, 424.568, 52848.132 24/12/22,05:45:31,16,10,1, 12.0,1,1, -2.702, 10488.926, 424.568, 52848.071 24/12/22,05:45:31,17,10,1, 12.0,1,1, -2.702, 10488.909, 424.543, 52848.109 24/12/22,05:45:31,18,10,1, 12.0,1,1, -2.702, 10488.931, 424.533, 52848.041 24/12/22,05:45:31,19,10,1, 12.0,1,1, -2.702, 10488.900, 424.531, 52848.189 24/12/22,05:45:32,00,09,1, 11.8,1,1, -2.699, 10488.892, 424.531, 52848.189 24/12/22,05:45:32,01,09,1, 11.8,1,1, -2.699, 10488.924, 424.524, 52848.095 24/12/22,05:45:32,02,09,1, 11.8,1,1, -2.699, 10488.921, 424.486, 52848.061 24/12/22,05:45:32,03,09,1, 11.8,1,1, -2.699, 10488.924, 424.473, 52848.087 24/12/22,05:45:32,04,09,1, 11.8,1,1, -2.699, 10488.936, 424.513, 52848.037 24/12/22,05:45:32,05,09,1, 11.8,1,1, -2.699, 10488.928, 424.489, 52848.074 24/12/22,05:45:32,06,09,1, 11.8,1,1, -2.699, 10488.938, 424.482, 52848.091 24/12/22,05:45:32,07,09,1, 11.8,1,1, -2.699, 10488.904, 424.496, 52848.125 24/12/22,05:45:32,08,09,1, 11.8,1,1, -2.699, 10488.919, 424.466, 52848.079 24/12/22,05:45:32,09,09,1, 11.8,1,1, -2.699, 10488.931, 424.472, 52848.092 24/12/22,05:45:32,10,09,1, 11.8,1,1, -2.699, 10488.901, 424.471, 52848.067 24/12/22,05:45:32,11,09,1, 11.8,1,1, -2.699, 10488.912, 424.450, 52848.089 24/12/22,05:45:32,12,09,1, 11.8,1,1, -2.699, 10488.904, 424.462, 52848.109 24/12/22,05:45:32,13,09,1, 11.8,1,1, -2.699, 10488.904, 424.426, 52848.069 24/12/22,05:45:32,14,09,1, 11.8,1,1, -2.699, 10488.924, 424.456, 52848.119 24/12/22,05:45:32,15,09,1, 11.8,1,1, -2.699, 10488.912, 424.447, 52848.071 24/12/22,05:45:32,16,09,1, 11.8,1,1, -2.699, 10488.920, 424.457, 52848.077 24/12/22,05:45:32,17,09,1, 11.8,1,1, -2.699, 10488.906, 424.436, 52848.061 24/12/22,05:45:32,18,09,1, 11.8,1,1, -2.699, 10488.904, 424.416, 52848.037 24/12/22,05:45:32,19,09,1, 11.8,1,1, -2.699, 10488.918, 424.418, 52848.136 24/12/22,05:45:33,00,09,1, 11.9,1,1, -2.700, 10488.917, 424.418, 52848.136 24/12/22,05:45:33,01,09,1, 11.9,1,1, -2.700, 10488.904, 424.420, 52848.093 24/12/22,05:45:33,02,09,1, 11.9,1,1, -2.700, 10488.891, 424.386, 52848.092 24/12/22,05:45:33,03,09,1, 11.9,1,1, -2.700, 10488.902, 424.390, 52848.066 24/12/22,05:45:33,04,09,1, 11.9,1,1, -2.700, 10488.903, 424.400, 52848.124 24/12/22,05:45:33,05,09,1, 11.9,1,1, -2.700, 10488.891, 424.413, 52848.093 24/12/22,05:45:33,06,09,1, 11.9,1,1, -2.700, 10488.898, 424.412, 52848.102 24/12/22,05:45:33,07,09,1, 11.9,1,1, -2.700, 10488.870, 424.418, 52848.063 24/12/22,05:45:33,08,09,1, 11.9,1,1, -2.700, 10488.913, 424.414, 52848.078 24/12/22,05:45:33,09,09,1, 11.9,1,1, -2.700, 10488.889, 424.381, 52848.085 24/12/22,05:45:33,10,09,1, 11.9,1,1, -2.700, 10488.897, 424.392, 52848.110 24/12/22,05:45:33,11,09,1, 11.9,1,1, -2.700, 10488.874, 424.389, 52848.151 24/12/22,05:45:33,12,09,1, 11.9,1,1, -2.700, 10488.907, 424.354, 52848.077 24/12/22,05:45:33,13,09,1, 11.9,1,1, -2.700, 10488.892, 424.379, 52848.104 24/12/22,05:45:33,14,09,1, 11.9,1,1, -2.700, 10488.910, 424.340, 52847.988 24/12/22,05:45:33,15,09,1, 11.9,1,1, -2.700, 10488.914, 424.373, 52848.049 24/12/22,05:45:33,16,09,1, 11.9,1,1, -2.700, 10488.873, 424.380, 52848.110 24/12/22,05:45:33,17,09,1, 11.9,1,1, -2.700, 10488.899, 424.357, 52848.057 24/12/22,05:45:33,18,09,1, 11.9,1,1, -2.700, 10488.887, 424.346, 52848.047 24/12/22,05:45:33,19,09,1, 11.9,1,1, -2.700, 10488.889, 424.341, 52848.132 24/12/22,05:45:34,00,09,1, 11.9,1,1, -2.703, 10488.883, 424.341, 52848.132 24/12/22,05:45:34,01,09,1, 11.9,1,1, -2.703, 10488.906, 424.331, 52848.082 24/12/22,05:45:34,02,09,1, 11.9,1,1, -2.703, 10488.887, 424.325, 52848.036 24/12/22,05:45:34,03,09,1, 11.9,1,1, -2.703, 10488.888, 424.326, 52848.027 24/12/22,05:45:34,04,09,1, 11.9,1,1, -2.703, 10488.885, 424.319, 52848.085 24/12/22,05:45:34,05,09,1, 11.9,1,1, -2.703, 10488.899, 424.319, 52848.091 24/12/22,05:45:34,06,09,1, 11.9,1,1, -2.703, 10488.893, 424.325, 52848.088 24/12/22,05:45:34,07,09,1, 11.9,1,1, -2.703, 10488.897, 424.293, 52848.008 24/12/22,05:45:34,08,09,1, 11.9,1,1, -2.703, 10488.888, 424.277, 52847.996 24/12/22,05:45:34,09,09,1, 11.9,1,1, -2.703, 10488.887, 424.305, 52848.076 24/12/22,05:45:34,10,09,1, 11.9,1,1, -2.703, 10488.871, 424.289, 52847.987 24/12/22,05:45:34,11,09,1, 11.9,1,1, -2.703, 10488.881, 424.310, 52847.986 24/12/22,05:45:34,12,09,1, 11.9,1,1, -2.703, 10488.872, 424.301, 52848.016 24/12/22,05:45:34,13,09,1, 11.9,1,1, -2.703, 10488.896, 424.305, 52848.069 24/12/22,05:45:34,14,09,1, 11.9,1,1, -2.703, 10488.882, 424.281, 52848.070 24/12/22,05:45:34,15,09,1, 11.9,1,1, -2.703, 10488.883, 424.275, 52848.073 24/12/22,05:45:34,16,09,1, 11.9,1,1, -2.703, 10488.879, 424.276, 52848.053 24/12/22,05:45:34,17,09,1, 11.9,1,1, -2.703, 10488.880, 424.257, 52848.007 24/12/22,05:45:34,18,09,1, 11.9,1,1, -2.703, 10488.871, 424.262, 52848.045 24/12/22,05:45:34,19,09,1, 11.9,1,1, -2.703, 10488.903, 424.251, 52848.004 24/12/22,05:45:35,00,09,1, 11.9,1,1, -2.703, 10488.900, 424.251, 52848.004 24/12/22,05:45:35,01,09,1, 11.9,1,1, -2.703, 10488.880, 424.217, 52847.989 24/12/22,05:45:35,02,09,1, 11.9,1,1, -2.703, 10488.875, 424.245, 52848.017 24/12/22,05:45:35,03,09,1, 11.9,1,1, -2.703, 10488.894, 424.233, 52848.011 24/12/22,05:45:35,04,09,1, 11.9,1,1, -2.703, 10488.899, 424.241, 52847.988 24/12/22,05:45:35,05,09,1, 11.9,1,1, -2.703, 10488.878, 424.232, 52848.000 24/12/22,05:45:35,06,09,1, 11.9,1,1, -2.703, 10488.884, 424.239, 52848.056 24/12/22,05:45:35,07,09,1, 11.9,1,1, -2.703, 10488.879, 424.236, 52847.991 24/12/22,05:45:35,08,09,1, 11.9,1,1, -2.703, 10488.875, 424.222, 52848.045 24/12/22,05:45:35,09,09,1, 11.9,1,1, -2.703, 10488.887, 424.222, 52848.038 24/12/22,05:45:35,10,09,1, 11.9,1,1, -2.703, 10488.887, 424.202, 52847.970 24/12/22,05:45:35,11,09,1, 11.9,1,1, -2.703, 10488.872, 424.221, 52847.999 24/12/22,05:45:35,12,09,1, 11.9,1,1, -2.703, 10488.884, 424.212, 52848.079 24/12/22,05:45:35,13,09,1, 11.9,1,1, -2.703, 10488.863, 424.196, 52847.934 24/12/22,05:45:35,14,09,1, 11.9,1,1, -2.703, 10488.884, 424.196, 52847.934 24/12/22,05:45:35,15,09,1, 11.9,1,1, -2.703, 10488.900, 424.212, 52847.959 24/12/22,05:45:35,16,09,1, 11.9,1,1, -2.703, 10488.882, 424.185, 52847.966 24/12/22,05:45:35,17,09,1, 11.9,1,1, -2.703, 10488.875, 424.191, 52848.061 24/12/22,05:45:35,18,09,1, 11.9,1,1, -2.703, 10488.884, 424.195, 52847.954 24/12/22,05:45:35,19,09,1, 11.9,1,1, -2.703, 10488.902, 424.181, 52848.022 24/12/22,05:45:36,00,09,1, 11.9,1,1, -2.706, 10488.900, 424.181, 52848.022 24/12/22,05:45:36,01,09,1, 11.9,1,1, -2.706, 10488.895, 424.143, 52847.965 24/12/22,05:45:36,02,09,1, 11.9,1,1, -2.706, 10488.898, 424.148, 52848.033 24/12/22,05:45:36,03,09,1, 11.9,1,1, -2.706, 10488.929, 424.170, 52848.012 24/12/22,05:45:36,04,09,1, 11.9,1,1, -2.706, 10488.888, 424.174, 52848.027 24/12/22,05:45:36,05,09,1, 11.9,1,1, -2.706, 10488.917, 424.149, 52847.961 24/12/22,05:45:36,06,09,1, 11.9,1,1, -2.706, 10488.916, 424.144, 52847.964 24/12/22,05:45:36,07,09,1, 11.9,1,1, -2.706, 10488.892, 424.157, 52847.991 24/12/22,05:45:36,08,09,1, 11.9,1,1, -2.706, 10488.901, 424.136, 52847.945 24/12/22,05:45:36,09,09,1, 11.9,1,1, -2.706, 10488.919, 424.143, 52848.073 24/12/22,05:45:36,10,09,1, 11.9,1,1, -2.706, 10488.888, 424.129, 52847.940 24/12/22,05:45:36,11,09,1, 11.9,1,1, -2.706, 10488.913, 424.144, 52847.975 24/12/22,05:45:36,12,09,1, 11.9,1,1, -2.706, 10488.912, 424.111, 52847.932 24/12/22,05:45:36,13,09,1, 11.9,1,1, -2.706, 10488.904, 424.111, 52848.028 24/12/22,05:45:36,14,09,1, 11.9,1,1, -2.706, 10488.948, 424.119, 52847.980 24/12/22,05:45:36,15,09,1, 11.9,1,1, -2.706, 10488.906, 424.108, 52847.990 24/12/22,05:45:36,16,09,1, 11.9,1,1, -2.706, 10488.900, 424.119, 52848.040 24/12/22,05:45:36,17,09,1, 11.9,1,1, -2.706, 10488.934, 424.104, 52848.060 24/12/22,05:45:36,18,09,1, 11.9,1,1, -2.706, 10488.920, 424.088, 52848.005 24/12/22,05:45:36,19,09,1, 11.9,1,1, -2.706, 10488.944, 424.088, 52847.955 24/12/22,05:45:37,00,09,1, 11.9,1,1, -2.703, 10488.942, 424.088, 52847.955 24/12/22,05:45:37,01,09,1, 11.9,1,1, -2.703, 10488.938, 424.081, 52847.935 24/12/22,05:45:37,02,09,1, 11.9,1,1, -2.703, 10488.923, 424.087, 52847.964 24/12/22,05:45:37,03,09,1, 11.9,1,1, -2.703, 10488.936, 424.079, 52848.032 24/12/22,05:45:37,04,09,1, 11.9,1,1, -2.703, 10488.936, 424.093, 52848.012 24/12/22,05:45:37,05,09,1, 11.9,1,1, -2.703, 10488.925, 424.093, 52848.030 24/12/22,05:45:37,06,09,1, 11.9,1,1, -2.703, 10488.948, 424.077, 52847.979 24/12/22,05:45:37,07,09,1, 11.9,1,1, -2.703, 10488.947, 424.061, 52847.953 24/12/22,05:45:37,08,09,1, 11.9,1,1, -2.703, 10488.950, 424.060, 52847.930 24/12/22,05:45:37,09,09,1, 11.9,1,1, -2.703, 10488.974, 424.053, 52847.972 24/12/22,05:45:37,10,09,1, 11.9,1,1, -2.703, 10488.949, 424.038, 52847.976 24/12/22,05:45:37,11,09,1, 11.9,1,1, -2.703, 10488.944, 424.057, 52848.016 24/12/22,05:45:37,12,09,1, 11.9,1,1, -2.703, 10488.970, 424.024, 52847.994 24/12/22,05:45:37,13,09,1, 11.9,1,1, -2.703, 10488.962, 424.056, 52847.941 24/12/22,05:45:37,14,09,1, 11.9,1,1, -2.703, 10488.978, 424.034, 52847.936 24/12/22,05:45:37,15,09,1, 11.9,1,1, -2.703, 10488.974, 424.036, 52847.955 24/12/22,05:45:37,16,09,1, 11.9,1,1, -2.703, 10488.989, 424.028, 52847.908 24/12/22,05:45:37,17,09,1, 11.9,1,1, -2.703, 10488.986, 424.021, 52847.970 24/12/22,05:45:37,18,09,1, 11.9,1,1, -2.703, 10488.977, 424.048, 52847.977 24/12/22,05:45:37,19,09,1, 11.9,1,1, -2.703, 10488.981, 424.020, 52847.999 24/12/22,05:45:38,00,10,1, 11.9,1,1, -2.700, 10488.975, 424.020, 52847.999 24/12/22,05:45:38,01,10,1, 11.9,1,1, -2.700, 10488.996, 424.042, 52847.999 24/12/22,05:45:38,02,10,1, 11.9,1,1, -2.700, 10488.990, 424.030, 52847.985 24/12/22,05:45:38,03,10,1, 11.9,1,1, -2.700, 10488.982, 424.039, 52848.003 24/12/22,05:45:38,04,10,1, 11.9,1,1, -2.700, 10488.965, 424.019, 52847.960 24/12/22,05:45:38,05,10,1, 11.9,1,1, -2.700, 10488.996, 424.013, 52848.027 24/12/22,05:45:38,06,10,1, 11.9,1,1, -2.700, 10488.989, 424.014, 52848.030 24/12/22,05:45:38,07,10,1, 11.9,1,1, -2.700, 10489.006, 424.012, 52847.917 24/12/22,05:45:38,08,10,1, 11.9,1,1, -2.700, 10488.992, 423.997, 52847.916 24/12/22,05:45:38,09,10,1, 11.9,1,1, -2.700, 10488.999, 423.992, 52847.926 24/12/22,05:45:38,10,10,1, 11.9,1,1, -2.700, 10489.028, 423.996, 52847.928 24/12/22,05:45:38,11,10,1, 11.9,1,1, -2.700, 10489.000, 424.005, 52847.907 24/12/22,05:45:38,12,10,1, 11.9,1,1, -2.700, 10489.010, 423.998, 52847.885 24/12/22,05:45:38,13,10,1, 11.9,1,1, -2.700, 10489.022, 423.983, 52847.898 24/12/22,05:45:38,14,10,1, 11.9,1,1, -2.700, 10489.023, 423.971, 52847.929 24/12/22,05:45:38,15,10,1, 11.9,1,1, -2.700, 10489.018, 423.976, 52847.978 24/12/22,05:45:38,16,10,1, 11.9,1,1, -2.700, 10489.035, 423.991, 52847.919 24/12/22,05:45:38,17,10,1, 11.9,1,1, -2.700, 10489.039, 423.976, 52847.971 24/12/22,05:45:38,18,10,1, 11.9,1,1, -2.700, 10489.010, 423.969, 52847.853 24/12/22,05:45:38,19,10,1, 11.9,1,1, -2.700, 10489.024, 423.982, 52847.895 24/12/22,05:45:39,00,09,1, 12.0,1,1, -2.705, 10489.017, 423.982, 52847.895 24/12/22,05:45:39,01,09,1, 12.0,1,1, -2.705, 10489.054, 423.964, 52847.932 24/12/22,05:45:39,02,09,1, 12.0,1,1, -2.705, 10489.037, 423.965, 52847.946 24/12/22,05:45:39,03,09,1, 12.0,1,1, -2.705, 10489.050, 423.961, 52847.956 24/12/22,05:45:39,04,09,1, 12.0,1,1, -2.705, 10489.053, 423.948, 52847.977 24/12/22,05:45:39,05,09,1, 12.0,1,1, -2.705, 10489.034, 423.956, 52847.951 24/12/22,05:45:39,06,09,1, 12.0,1,1, -2.705, 10489.045, 423.952, 52847.906 24/12/22,05:45:39,07,09,1, 12.0,1,1, -2.705, 10489.062, 423.926, 52847.923 24/12/22,05:45:39,08,09,1, 12.0,1,1, -2.705, 10489.049, 423.931, 52847.923 24/12/22,05:45:39,09,09,1, 12.0,1,1, -2.705, 10489.060, 423.913, 52847.928 24/12/22,05:45:39,10,09,1, 12.0,1,1, -2.705, 10489.068, 423.949, 52848.001 24/12/22,05:45:39,11,09,1, 12.0,1,1, -2.705, 10489.067, 423.917, 52847.992 24/12/22,05:45:39,12,09,1, 12.0,1,1, -2.705, 10489.096, 423.920, 52847.842 24/12/22,05:45:39,13,09,1, 12.0,1,1, -2.705, 10489.072, 423.935, 52847.963 24/12/22,05:45:39,14,09,1, 12.0,1,1, -2.705, 10489.059, 423.927, 52847.914 24/12/22,05:45:39,15,09,1, 12.0,1,1, -2.705, 10489.069, 423.912, 52847.937 24/12/22,05:45:39,16,09,1, 12.0,1,1, -2.705, 10489.109, 423.937, 52847.771 24/12/22,05:45:39,17,09,1, 12.0,1,1, -2.705, 10489.063, 423.917, 52847.926 24/12/22,05:45:39,18,09,1, 12.0,1,1, -2.705, 10489.091, 423.916, 52848.022 24/12/22,05:45:39,19,09,1, 12.0,1,1, -2.705, 10489.076, 423.935, 52847.997 24/12/22,05:45:40,00,10,1, 11.8,1,1, -2.700, 10489.075, 423.935, 52847.997 24/12/22,05:45:40,01,10,1, 11.8,1,1, -2.700, 10489.103, 423.932, 52847.954 24/12/22,05:45:40,02,10,1, 11.8,1,1, -2.700, 10489.096, 423.919, 52847.953 24/12/22,05:45:40,03,10,1, 11.8,1,1, -2.700, 10489.101, 423.932, 52847.953 24/12/22,05:45:40,04,10,1, 11.8,1,1, -2.700, 10489.108, 423.896, 52847.956 24/12/22,05:45:40,05,10,1, 11.8,1,1, -2.700, 10489.100, 423.891, 52847.935 24/12/22,05:45:40,06,10,1, 11.8,1,1, -2.700, 10489.103, 423.915, 52847.972 24/12/22,05:45:40,07,10,1, 11.8,1,1, -2.700, 10489.117, 423.917, 52847.898 24/12/22,05:45:40,08,10,1, 11.8,1,1, -2.700, 10489.110, 423.900, 52847.895 24/12/22,05:45:40,09,10,1, 11.8,1,1, -2.700, 10489.128, 423.880, 52847.896 24/12/22,05:45:40,10,10,1, 11.8,1,1, -2.700, 10489.116, 423.918, 52847.936 24/12/22,05:45:40,11,10,1, 11.8,1,1, -2.700, 10489.108, 423.910, 52847.944 24/12/22,05:45:40,12,10,1, 11.8,1,1, -2.700, 10489.129, 423.908, 52847.922 24/12/22,05:45:40,13,10,1, 11.8,1,1, -2.700, 10489.119, 423.897, 52847.957 24/12/22,05:45:40,14,10,1, 11.8,1,1, -2.700, 10489.142, 423.872, 52847.894 24/12/22,05:45:40,15,10,1, 11.8,1,1, -2.700, 10489.168, 423.909, 52847.945 24/12/22,05:45:40,16,10,1, 11.8,1,1, -2.700, 10489.126, 423.885, 52847.919 24/12/22,05:45:40,17,10,1, 11.8,1,1, -2.700, 10489.134, 423.870, 52847.870 24/12/22,05:45:40,18,10,1, 11.8,1,1, -2.700, 10489.157, 423.904, 52847.882 24/12/22,05:45:40,19,10,1, 11.8,1,1, -2.700, 10489.148, 423.869, 52847.959 24/12/22,05:45:41,00,10,1, 11.9,1,1, -2.695, 10489.142, 423.869, 52847.959 24/12/22,05:45:41,01,10,1, 11.9,1,1, -2.695, 10489.165, 423.872, 52847.953 24/12/22,05:45:41,02,10,1, 11.9,1,1, -2.695, 10489.174, 423.884, 52847.962 24/12/22,05:45:41,03,10,1, 11.9,1,1, -2.695, 10489.149, 423.852, 52847.872 24/12/22,05:45:41,04,10,1, 11.9,1,1, -2.695, 10489.162, 423.859, 52847.896 24/12/22,05:45:41,05,10,1, 11.9,1,1, -2.695, 10489.150, 423.848, 52847.925 24/12/22,05:45:41,06,10,1, 11.9,1,1, -2.695, 10489.163, 423.842, 52847.928 24/12/22,05:45:41,07,10,1, 11.9,1,1, -2.695, 10489.149, 423.838, 52847.895 24/12/22,05:45:41,08,10,1, 11.9,1,1, -2.695, 10489.188, 423.837, 52847.898 24/12/22,05:45:41,09,10,1, 11.9,1,1, -2.695, 10489.175, 423.827, 52847.964 24/12/22,05:45:41,10,10,1, 11.9,1,1, -2.695, 10489.173, 423.846, 52847.903 24/12/22,05:45:41,11,10,1, 11.9,1,1, -2.695, 10489.174, 423.828, 52847.895 24/12/22,05:45:41,12,10,1, 11.9,1,1, -2.695, 10489.177, 423.839, 52847.943 24/12/22,05:45:41,13,10,1, 11.9,1,1, -2.695, 10489.189, 423.846, 52847.896 24/12/22,05:45:41,14,10,1, 11.9,1,1, -2.695, 10489.201, 423.814, 52847.959 24/12/22,05:45:41,15,10,1, 11.9,1,1, -2.695, 10489.180, 423.827, 52847.876 24/12/22,05:45:41,16,10,1, 11.9,1,1, -2.695, 10489.204, 423.803, 52847.893 24/12/22,05:45:41,17,10,1, 11.9,1,1, -2.695, 10489.205, 423.825, 52847.911 24/12/22,05:45:41,18,10,1, 11.9,1,1, -2.695, 10489.207, 423.837, 52847.926 24/12/22,05:45:41,19,10,1, 11.9,1,1, -2.695, 10489.223, 423.818, 52847.900 24/12/22,05:45:42,00,11,1, 11.9,1,1, -2.700, 10489.217, 423.818, 52847.900 24/12/22,05:45:42,01,11,1, 11.9,1,1, -2.700, 10489.228, 423.845, 52847.957 24/12/22,05:45:42,02,11,1, 11.9,1,1, -2.700, 10489.205, 423.793, 52847.934 24/12/22,05:45:42,03,11,1, 11.9,1,1, -2.700, 10489.198, 423.803, 52847.895 24/12/22,05:45:42,04,11,1, 11.9,1,1, -2.700, 10489.195, 423.835, 52847.955 24/12/22,05:45:42,05,11,1, 11.9,1,1, -2.700, 10489.199, 423.796, 52847.887 24/12/22,05:45:42,06,11,1, 11.9,1,1, -2.700, 10489.202, 423.826, 52847.965 24/12/22,05:45:42,07,11,1, 11.9,1,1, -2.700, 10489.197, 423.808, 52847.915 24/12/22,05:45:42,08,11,1, 11.9,1,1, -2.700, 10489.208, 423.781, 52847.870 24/12/22,05:45:42,09,11,1, 11.9,1,1, -2.700, 10489.221, 423.806, 52847.910 24/12/22,05:45:42,10,11,1, 11.9,1,1, -2.700, 10489.219, 423.786, 52847.857 24/12/22,05:45:42,11,11,1, 11.9,1,1, -2.700, 10489.226, 423.794, 52847.884 24/12/22,05:45:42,12,11,1, 11.9,1,1, -2.700, 10489.235, 423.810, 52847.943 24/12/22,05:45:42,13,11,1, 11.9,1,1, -2.700, 10489.224, 423.773, 52847.857 24/12/22,05:45:42,14,11,1, 11.9,1,1, -2.700, 10489.219, 423.798, 52847.901 24/12/22,05:45:42,15,11,1, 11.9,1,1, -2.700, 10489.250, 423.796, 52847.859 24/12/22,05:45:42,16,11,1, 11.9,1,1, -2.700, 10489.256, 423.757, 52847.873 24/12/22,05:45:42,17,11,1, 11.9,1,1, -2.700, 10489.274, 423.770, 52847.859 24/12/22,05:45:42,18,11,1, 11.9,1,1, -2.700, 10489.258, 423.760, 52847.955 24/12/22,05:45:42,19,11,1, 11.9,1,1, -2.700, 10489.257, 423.750, 52847.842 24/12/22,05:45:43,00,10,1, 11.9,1,1, -2.700, 10489.250, 423.750, 52847.842 24/12/22,05:45:43,01,10,1, 11.9,1,1, -2.700, 10489.251, 423.753, 52847.846 24/12/22,05:45:43,02,10,1, 11.9,1,1, -2.700, 10489.289, 423.753, 52847.885 24/12/22,05:45:43,03,10,1, 11.9,1,1, -2.700, 10489.259, 423.767, 52847.918 24/12/22,05:45:43,04,10,1, 11.9,1,1, -2.700, 10489.251, 423.762, 52847.941 24/12/22,05:45:43,05,10,1, 11.9,1,1, -2.700, 10489.241, 423.774, 52847.945 24/12/22,05:45:43,06,10,1, 11.9,1,1, -2.700, 10489.254, 423.774, 52847.928 24/12/22,05:45:43,07,10,1, 11.9,1,1, -2.700, 10489.268, 423.753, 52847.950 24/12/22,05:45:43,08,10,1, 11.9,1,1, -2.700, 10489.283, 423.751, 52847.932 24/12/22,05:45:43,09,10,1, 11.9,1,1, -2.700, 10489.267, 423.763, 52847.965 24/12/22,05:45:43,10,10,1, 11.9,1,1, -2.700, 10489.257, 423.757, 52847.954 24/12/22,05:45:43,11,10,1, 11.9,1,1, -2.700, 10489.260, 423.738, 52847.910 24/12/22,05:45:43,12,10,1, 11.9,1,1, -2.700, 10489.295, 423.741, 52847.866 24/12/22,05:45:43,13,10,1, 11.9,1,1, -2.700, 10489.276, 423.719, 52847.940 24/12/22,05:45:43,14,10,1, 11.9,1,1, -2.700, 10489.269, 423.728, 52847.889 24/12/22,05:45:43,15,10,1, 11.9,1,1, -2.700, 10489.274, 423.735, 52847.886 24/12/22,05:45:43,16,10,1, 11.9,1,1, -2.700, 10489.305, 423.730, 52847.922 24/12/22,05:45:43,17,10,1, 11.9,1,1, -2.700, 10489.286, 423.762, 52847.905 24/12/22,05:45:43,18,10,1, 11.9,1,1, -2.700, 10489.307, 423.737, 52847.921 24/12/22,05:45:43,19,10,1, 11.9,1,1, -2.700, 10489.291, 423.745, 52847.901 24/12/22,05:45:44,00,10,1, 11.9,1,1, -2.702, 10489.284, 423.745, 52847.901 24/12/22,05:45:44,01,10,1, 11.9,1,1, -2.702, 10489.282, 423.744, 52847.826 24/12/22,05:45:44,02,10,1, 11.9,1,1, -2.702, 10489.259, 423.732, 52847.924 24/12/22,05:45:44,03,10,1, 11.9,1,1, -2.702, 10489.304, 423.732, 52847.904 24/12/22,05:45:44,04,10,1, 11.9,1,1, -2.702, 10489.292, 423.753, 52847.891 24/12/22,05:45:44,05,10,1, 11.9,1,1, -2.702, 10489.287, 423.723, 52847.908 24/12/22,05:45:44,06,10,1, 11.9,1,1, -2.702, 10489.296, 423.750, 52847.900 24/12/22,05:45:44,07,10,1, 11.9,1,1, -2.702, 10489.309, 423.734, 52847.909 24/12/22,05:45:44,08,10,1, 11.9,1,1, -2.702, 10489.304, 423.756, 52847.964 24/12/22,05:45:44,09,10,1, 11.9,1,1, -2.702, 10489.310, 423.716, 52847.920 24/12/22,05:45:44,10,10,1, 11.9,1,1, -2.702, 10489.319, 423.742, 52847.979 24/12/22,05:45:44,11,10,1, 11.9,1,1, -2.702, 10489.295, 423.743, 52847.991 24/12/22,05:45:44,12,10,1, 11.9,1,1, -2.702, 10489.294, 423.736, 52847.922 24/12/22,05:45:44,13,10,1, 11.9,1,1, -2.702, 10489.322, 423.722, 52847.935 24/12/22,05:45:44,14,10,1, 11.9,1,1, -2.702, 10489.302, 423.719, 52847.949 24/12/22,05:45:44,15,10,1, 11.9,1,1, -2.702, 10489.322, 423.721, 52847.920 24/12/22,05:45:44,16,10,1, 11.9,1,1, -2.702, 10489.333, 423.729, 52847.985 24/12/22,05:45:44,17,10,1, 11.9,1,1, -2.702, 10489.316, 423.722, 52847.897 24/12/22,05:45:44,18,10,1, 11.9,1,1, -2.702, 10489.335, 423.716, 52847.897 24/12/22,05:45:44,19,10,1, 11.9,1,1, -2.702, 10489.312, 423.726, 52847.962 24/12/22,05:45:45,00,10,1, 11.9,1,1, -2.706, 10489.309, 423.726, 52847.962 24/12/22,05:45:45,01,10,1, 11.9,1,1, -2.706, 10489.324, 423.712, 52847.884 24/12/22,05:45:45,02,10,1, 11.9,1,1, -2.706, 10489.338, 423.733, 52847.876 24/12/22,05:45:45,03,10,1, 11.9,1,1, -2.706, 10489.345, 423.721, 52847.976 24/12/22,05:45:45,04,10,1, 11.9,1,1, -2.706, 10489.341, 423.710, 52847.928 24/12/22,05:45:45,05,10,1, 11.9,1,1, -2.706, 10489.341, 423.721, 52847.933 24/12/22,05:45:45,06,10,1, 11.9,1,1, -2.706, 10489.319, 423.710, 52847.870 24/12/22,05:45:45,07,10,1, 11.9,1,1, -2.706, 10489.309, 423.702, 52848.000 24/12/22,05:45:45,08,10,1, 11.9,1,1, -2.706, 10489.333, 423.694, 52847.919 24/12/22,05:45:45,09,10,1, 11.9,1,1, -2.706, 10489.335, 423.696, 52847.884 24/12/22,05:45:45,10,10,1, 11.9,1,1, -2.706, 10489.305, 423.726, 52847.975 24/12/22,05:45:45,11,10,1, 11.9,1,1, -2.706, 10489.339, 423.707, 52847.906 24/12/22,05:45:45,12,10,1, 11.9,1,1, -2.706, 10489.340, 423.709, 52847.979 24/12/22,05:45:45,13,10,1, 11.9,1,1, -2.706, 10489.332, 423.703, 52847.876 24/12/22,05:45:45,14,10,1, 11.9,1,1, -2.706, 10489.343, 423.706, 52847.946 24/12/22,05:45:45,15,10,1, 11.9,1,1, -2.706, 10489.317, 423.690, 52847.897 24/12/22,05:45:45,16,10,1, 11.9,1,1, -2.706, 10489.339, 423.690, 52847.908 24/12/22,05:45:45,17,10,1, 11.9,1,1, -2.706, 10489.349, 423.679, 52847.879 24/12/22,05:45:45,18,10,1, 11.9,1,1, -2.706, 10489.320, 423.699, 52847.943 24/12/22,05:45:45,19,10,1, 11.9,1,1, -2.706, 10489.321, 423.677, 52847.890 24/12/22,05:45:46,00,10,1, 11.9,1,1, -2.705, 10489.317, 423.677, 52847.890 24/12/22,05:45:46,01,10,1, 11.9,1,1, -2.705, 10489.317, 423.698, 52847.979 24/12/22,05:45:46,02,10,1, 11.9,1,1, -2.705, 10489.321, 423.692, 52847.929 24/12/22,05:45:46,03,10,1, 11.9,1,1, -2.705, 10489.333, 423.684, 52847.970 24/12/22,05:45:46,04,10,1, 11.9,1,1, -2.705, 10489.356, 423.690, 52847.967 24/12/22,05:45:46,05,10,1, 11.9,1,1, -2.705, 10489.304, 423.676, 52847.930 24/12/22,05:45:46,06,10,1, 11.9,1,1, -2.705, 10489.336, 423.692, 52847.913 24/12/22,05:45:46,07,10,1, 11.9,1,1, -2.705, 10489.337, 423.678, 52847.916 24/12/22,05:45:46,08,10,1, 11.9,1,1, -2.705, 10489.332, 423.688, 52847.976 24/12/22,05:45:46,09,10,1, 11.9,1,1, -2.705, 10489.323, 423.683, 52847.970 24/12/22,05:45:46,10,10,1, 11.9,1,1, -2.705, 10489.365, 423.689, 52847.972 24/12/22,05:45:46,11,10,1, 11.9,1,1, -2.705, 10489.331, 423.666, 52848.000 24/12/22,05:45:46,12,10,1, 11.9,1,1, -2.705, 10489.326, 423.681, 52847.989 24/12/22,05:45:46,13,10,1, 11.9,1,1, -2.705, 10489.343, 423.670, 52847.952 24/12/22,05:45:46,14,10,1, 11.9,1,1, -2.705, 10489.357, 423.660, 52847.924 24/12/22,05:45:46,15,10,1, 11.9,1,1, -2.705, 10489.340, 423.666, 52847.966 24/12/22,05:45:46,16,10,1, 11.9,1,1, -2.705, 10489.345, 423.666, 52847.888 24/12/22,05:45:46,17,10,1, 11.9,1,1, -2.705, 10489.337, 423.671, 52847.952 24/12/22,05:45:46,18,10,1, 11.9,1,1, -2.705, 10489.322, 423.685, 52847.909 24/12/22,05:45:46,19,10,1, 11.9,1,1, -2.705, 10489.316, 423.683, 52847.953 24/12/22,05:45:47,00,10,1, 11.9,1,1, -2.701, 10489.309, 423.683, 52847.953 24/12/22,05:45:47,01,10,1, 11.9,1,1, -2.701, 10489.311, 423.673, 52847.958 24/12/22,05:45:47,02,10,1, 11.9,1,1, -2.701, 10489.324, 423.649, 52847.985 24/12/22,05:45:47,03,10,1, 11.9,1,1, -2.701, 10489.318, 423.679, 52847.947 24/12/22,05:45:47,04,10,1, 11.9,1,1, -2.701, 10489.301, 423.672, 52848.016 24/12/22,05:45:47,05,10,1, 11.9,1,1, -2.701, 10489.318, 423.682, 52847.955 24/12/22,05:45:47,06,10,1, 11.9,1,1, -2.701, 10489.314, 423.681, 52847.988 24/12/22,05:45:47,07,10,1, 11.9,1,1, -2.701, 10489.311, 423.666, 52847.943 24/12/22,05:45:47,08,10,1, 11.9,1,1, -2.701, 10489.304, 423.668, 52847.953 24/12/22,05:45:47,09,10,1, 11.9,1,1, -2.701, 10489.318, 423.672, 52847.986 24/12/22,05:45:47,10,10,1, 11.9,1,1, -2.701, 10489.315, 423.678, 52847.979 24/12/22,05:45:47,11,10,1, 11.9,1,1, -2.701, 10489.311, 423.659, 52848.007 24/12/22,05:45:47,12,10,1, 11.9,1,1, -2.701, 10489.306, 423.654, 52847.947 24/12/22,05:45:47,13,10,1, 11.9,1,1, -2.701, 10489.314, 423.668, 52847.980 24/12/22,05:45:47,14,10,1, 11.9,1,1, -2.701, 10489.332, 423.651, 52847.998 24/12/22,05:45:47,15,10,1, 11.9,1,1, -2.701, 10489.318, 423.671, 52847.921 24/12/22,05:45:47,16,10,1, 11.9,1,1, -2.701, 10489.317, 423.683, 52848.036 24/12/22,05:45:47,17,10,1, 11.9,1,1, -2.701, 10489.313, 423.690, 52848.028 24/12/22,05:45:47,18,10,1, 11.9,1,1, -2.701, 10489.325, 423.669, 52847.941 24/12/22,05:45:47,19,10,1, 11.9,1,1, -2.701, 10489.333, 423.683, 52847.972 24/12/22,05:45:48,00,10,1, 11.9,1,1, -2.702, 10489.326, 423.683, 52847.972 24/12/22,05:45:48,01,10,1, 11.9,1,1, -2.702, 10489.321, 423.688, 52847.996 24/12/22,05:45:48,02,10,1, 11.9,1,1, -2.702, 10489.307, 423.657, 52848.022 24/12/22,05:45:48,03,10,1, 11.9,1,1, -2.702, 10489.304, 423.685, 52848.063 24/12/22,05:45:48,04,10,1, 11.9,1,1, -2.702, 10489.312, 423.673, 52847.953 24/12/22,05:45:48,05,10,1, 11.9,1,1, -2.702, 10489.289, 423.660, 52847.913 24/12/22,05:45:48,06,10,1, 11.9,1,1, -2.702, 10489.286, 423.664, 52848.109 24/12/22,05:45:48,07,10,1, 11.9,1,1, -2.702, 10489.293, 423.673, 52848.005 24/12/22,05:45:48,08,10,1, 11.9,1,1, -2.702, 10489.286, 423.654, 52848.021 24/12/22,05:45:48,09,10,1, 11.9,1,1, -2.702, 10489.279, 423.686, 52848.032 24/12/22,05:45:48,10,10,1, 11.9,1,1, -2.702, 10489.322, 423.644, 52847.997 24/12/22,05:45:48,11,10,1, 11.9,1,1, -2.702, 10489.292, 423.658, 52848.036 24/12/22,05:45:48,12,10,1, 11.9,1,1, -2.702, 10489.302, 423.672, 52847.991 24/12/22,05:45:48,13,10,1, 11.9,1,1, -2.702, 10489.316, 423.660, 52848.031 24/12/22,05:45:48,14,10,1, 11.9,1,1, -2.702, 10489.284, 423.661, 52848.054 24/12/22,05:45:48,15,10,1, 11.9,1,1, -2.702, 10489.302, 423.654, 52848.046 24/12/22,05:45:48,16,10,1, 11.9,1,1, -2.702, 10489.277, 423.658, 52848.007 24/12/22,05:45:48,17,10,1, 11.9,1,1, -2.702, 10489.283, 423.622, 52848.043 24/12/22,05:45:48,18,10,1, 11.9,1,1, -2.702, 10489.281, 423.674, 52848.107 24/12/22,05:45:48,19,10,1, 11.9,1,1, -2.702, 10489.299, 423.644, 52848.057 24/12/22,05:45:49,00,10,1, 11.9,1,1, -2.701, 10489.292, 423.644, 52848.057 24/12/22,05:45:49,01,10,1, 11.9,1,1, -2.701, 10489.287, 423.659, 52848.074 24/12/22,05:45:49,02,10,1, 11.9,1,1, -2.701, 10489.288, 423.633, 52847.983 24/12/22,05:45:49,03,10,1, 11.9,1,1, -2.701, 10489.281, 423.694, 52848.098 24/12/22,05:45:49,04,10,1, 11.9,1,1, -2.701, 10489.271, 423.656, 52848.027 24/12/22,05:45:49,05,10,1, 11.9,1,1, -2.701, 10489.255, 423.664, 52848.033 24/12/22,05:45:49,06,10,1, 11.9,1,1, -2.701, 10489.273, 423.663, 52848.056 24/12/22,05:45:49,07,10,1, 11.9,1,1, -2.701, 10489.262, 423.672, 52848.098 24/12/22,05:45:49,08,10,1, 11.9,1,1, -2.701, 10489.240, 423.641, 52848.023 24/12/22,05:45:49,09,10,1, 11.9,1,1, -2.701, 10489.241, 423.674, 52848.063 24/12/22,05:45:49,10,10,1, 11.9,1,1, -2.701, 10489.229, 423.657, 52848.072 24/12/22,05:45:49,11,10,1, 11.9,1,1, -2.701, 10489.246, 423.669, 52848.012 24/12/22,05:45:49,12,10,1, 11.9,1,1, -2.701, 10489.228, 423.650, 52848.057 24/12/22,05:45:49,13,10,1, 11.9,1,1, -2.701, 10489.245, 423.670, 52848.041 24/12/22,05:45:49,14,10,1, 11.9,1,1, -2.701, 10489.217, 423.667, 52848.091 24/12/22,05:45:49,15,10,1, 11.9,1,1, -2.701, 10489.243, 423.658, 52848.035 24/12/22,05:45:49,16,10,1, 11.9,1,1, -2.701, 10489.219, 423.679, 52848.142 24/12/22,05:45:49,17,10,1, 11.9,1,1, -2.701, 10489.209, 423.679, 52848.041 24/12/22,05:45:49,18,10,1, 11.9,1,1, -2.701, 10489.230, 423.680, 52848.147 24/12/22,05:45:49,19,10,1, 11.9,1,1, -2.701, 10489.223, 423.683, 52848.107 24/12/22,05:45:50,00,10,1, 11.9,1,1, -2.704, 10489.217, 423.683, 52848.107 24/12/22,05:45:50,01,10,1, 11.9,1,1, -2.704, 10489.222, 423.660, 52848.094 24/12/22,05:45:50,02,10,1, 11.9,1,1, -2.704, 10489.204, 423.681, 52848.129 24/12/22,05:45:50,03,10,1, 11.9,1,1, -2.704, 10489.204, 423.655, 52848.100 24/12/22,05:45:50,04,10,1, 11.9,1,1, -2.704, 10489.218, 423.658, 52848.085 24/12/22,05:45:50,05,10,1, 11.9,1,1, -2.704, 10489.182, 423.684, 52848.133 24/12/22,05:45:50,06,10,1, 11.9,1,1, -2.704, 10489.184, 423.683, 52848.149 24/12/22,05:45:50,07,10,1, 11.9,1,1, -2.704, 10489.202, 423.652, 52848.035 24/12/22,05:45:50,08,10,1, 11.9,1,1, -2.704, 10489.199, 423.672, 52848.146 24/12/22,05:45:50,09,10,1, 11.9,1,1, -2.704, 10489.182, 423.642, 52848.040 24/12/22,05:45:50,10,10,1, 11.9,1,1, -2.704, 10489.189, 423.655, 52848.130 24/12/22,05:45:50,11,10,1, 11.9,1,1, -2.704, 10489.185, 423.670, 52848.066 24/12/22,05:45:50,12,10,1, 11.9,1,1, -2.704, 10489.163, 423.665, 52848.099 24/12/22,05:45:50,13,10,1, 11.9,1,1, -2.704, 10489.157, 423.672, 52848.100 24/12/22,05:45:50,14,10,1, 11.9,1,1, -2.704, 10489.175, 423.632, 52848.063 24/12/22,05:45:50,15,10,1, 11.9,1,1, -2.704, 10489.165, 423.663, 52848.090 24/12/22,05:45:50,16,10,1, 11.9,1,1, -2.704, 10489.150, 423.648, 52848.061 24/12/22,05:45:50,17,10,1, 11.9,1,1, -2.704, 10489.155, 423.679, 52848.154 24/12/22,05:45:50,18,10,1, 11.9,1,1, -2.704, 10489.146, 423.643, 52848.035 24/12/22,05:45:50,19,10,1, 11.9,1,1, -2.704, 10489.152, 423.674, 52848.134 24/12/22,05:45:51,00,10,1, 11.9,1,1, -2.701, 10489.150, 423.674, 52848.134 24/12/22,05:45:51,01,10,1, 11.9,1,1, -2.701, 10489.143, 423.636, 52848.122 24/12/22,05:45:51,02,10,1, 11.9,1,1, -2.701, 10489.122, 423.640, 52848.115 24/12/22,05:45:51,03,10,1, 11.9,1,1, -2.701, 10489.112, 423.660, 52848.133 24/12/22,05:45:51,04,10,1, 11.9,1,1, -2.701, 10489.089, 423.655, 52848.133 24/12/22,05:45:51,05,10,1, 11.9,1,1, -2.701, 10489.112, 423.646, 52848.160 24/12/22,05:45:51,06,10,1, 11.9,1,1, -2.701, 10489.125, 423.656, 52848.017 24/12/22,05:45:51,07,10,1, 11.9,1,1, -2.701, 10489.099, 423.664, 52848.075 24/12/22,05:45:51,08,10,1, 11.9,1,1, -2.701, 10489.108, 423.657, 52848.070 24/12/22,05:45:51,09,10,1, 11.9,1,1, -2.701, 10489.107, 423.634, 52848.062 24/12/22,05:45:51,10,10,1, 11.9,1,1, -2.701, 10489.094, 423.629, 52848.039 24/12/22,05:45:51,11,10,1, 11.9,1,1, -2.701, 10489.085, 423.674, 52848.140 24/12/22,05:45:51,12,10,1, 11.9,1,1, -2.701, 10489.087, 423.650, 52848.173 24/12/22,05:45:51,13,10,1, 11.9,1,1, -2.701, 10489.084, 423.670, 52848.128 24/12/22,05:45:51,14,10,1, 11.9,1,1, -2.701, 10489.092, 423.654, 52848.159 24/12/22,05:45:51,15,10,1, 11.9,1,1, -2.701, 10489.049, 423.679, 52848.386 24/12/22,05:45:51,16,10,1, 11.9,1,1, -2.701, 10489.076, 423.676, 52848.175 24/12/22,05:45:51,17,10,1, 11.9,1,1, -2.701, 10489.061, 423.657, 52848.146 24/12/22,05:45:51,18,10,1, 11.9,1,1, -2.701, 10489.071, 423.670, 52848.157 24/12/22,05:45:51,19,10,1, 11.9,1,1, -2.701, 10489.083, 423.658, 52847.933 24/12/22,05:45:52,00,10,1, 11.9,1,1, -2.700, 10489.075, 423.658, 52847.933 24/12/22,05:45:52,01,10,1, 11.9,1,1, -2.700, 10489.021, 423.676, 52848.138 24/12/22,05:45:52,02,10,1, 11.9,1,1, -2.700, 10489.045, 423.670, 52848.157 24/12/22,05:45:52,03,10,1, 11.9,1,1, -2.700, 10489.040, 423.669, 52848.164 24/12/22,05:45:52,04,10,1, 11.9,1,1, -2.700, 10489.049, 423.669, 52848.085 24/12/22,05:45:52,05,10,1, 11.9,1,1, -2.700, 10489.017, 423.671, 52848.166 24/12/22,05:45:52,06,10,1, 11.9,1,1, -2.700, 10489.013, 423.671, 52848.174 24/12/22,05:45:52,07,10,1, 11.9,1,1, -2.700, 10489.031, 423.646, 52848.112 24/12/22,05:45:52,08,10,1, 11.9,1,1, -2.700, 10489.040, 423.658, 52848.129 24/12/22,05:45:52,09,10,1, 11.9,1,1, -2.700, 10489.015, 423.667, 52848.090 24/12/22,05:45:52,10,10,1, 11.9,1,1, -2.700, 10489.006, 423.673, 52848.148 24/12/22,05:45:52,11,10,1, 11.9,1,1, -2.700, 10488.989, 423.666, 52848.119 24/12/22,05:45:52,12,10,1, 11.9,1,1, -2.700, 10489.000, 423.684, 52848.139 24/12/22,05:45:52,13,10,1, 11.9,1,1, -2.700, 10488.983, 423.690, 52848.127 24/12/22,05:45:52,14,10,1, 11.9,1,1, -2.700, 10488.975, 423.671, 52848.156 24/12/22,05:45:52,15,10,1, 11.9,1,1, -2.700, 10488.951, 423.672, 52848.166 24/12/22,05:45:52,16,10,1, 11.9,1,1, -2.700, 10488.974, 423.674, 52848.143 24/12/22,05:45:52,17,10,1, 11.9,1,1, -2.700, 10488.953, 423.678, 52848.149 24/12/22,05:45:52,18,10,1, 11.9,1,1, -2.700, 10488.954, 423.692, 52848.163 24/12/22,05:45:52,19,10,1, 11.9,1,1, -2.700, 10488.958, 423.678, 52848.141 24/12/22,05:45:53,00,10,1, 12.0,1,1, -2.701, 10488.950, 423.678, 52848.141 24/12/22,05:45:53,01,10,1, 12.0,1,1, -2.701, 10488.940, 423.682, 52848.157 24/12/22,05:45:53,02,10,1, 12.0,1,1, -2.701, 10488.938, 423.692, 52848.157 24/12/22,05:45:53,03,10,1, 12.0,1,1, -2.701, 10488.935, 423.673, 52848.072 24/12/22,05:45:53,04,10,1, 12.0,1,1, -2.701, 10488.919, 423.664, 52848.111 24/12/22,05:45:53,05,10,1, 12.0,1,1, -2.701, 10488.927, 423.686, 52848.202 24/12/22,05:45:53,06,10,1, 12.0,1,1, -2.701, 10488.906, 423.681, 52848.220 24/12/22,05:45:53,07,10,1, 12.0,1,1, -2.701, 10488.934, 423.707, 52848.158 24/12/22,05:45:53,08,10,1, 12.0,1,1, -2.701, 10488.915, 423.670, 52848.187 24/12/22,05:45:53,09,10,1, 12.0,1,1, -2.701, 10488.894, 423.694, 52848.142 24/12/22,05:45:53,10,10,1, 12.0,1,1, -2.701, 10488.899, 423.691, 52848.163 24/12/22,05:45:53,11,10,1, 12.0,1,1, -2.701, 10488.866, 423.683, 52848.189 24/12/22,05:45:53,12,10,1, 12.0,1,1, -2.701, 10488.895, 423.691, 52848.195 24/12/22,05:45:53,13,10,1, 12.0,1,1, -2.701, 10488.882, 423.693, 52848.184 24/12/22,05:45:53,14,10,1, 12.0,1,1, -2.701, 10488.852, 423.703, 52848.169 24/12/22,05:45:53,15,10,1, 12.0,1,1, -2.701, 10488.880, 423.701, 52848.165 24/12/22,05:45:53,16,10,1, 12.0,1,1, -2.701, 10488.842, 423.684, 52848.223 24/12/22,05:45:53,17,10,1, 12.0,1,1, -2.701, 10488.845, 423.708, 52848.213 24/12/22,05:45:53,18,10,1, 12.0,1,1, -2.701, 10488.837, 423.708, 52848.145 24/12/22,05:45:53,19,10,1, 12.0,1,1, -2.701, 10488.854, 423.682, 52848.186 24/12/22,05:45:54,00,10,1, 11.9,1,1, -2.701, 10488.850, 423.682, 52848.186 24/12/22,05:45:54,01,10,1, 11.9,1,1, -2.701, 10488.829, 423.693, 52848.250 24/12/22,05:45:54,02,10,1, 11.9,1,1, -2.701, 10488.839, 423.692, 52848.252 24/12/22,05:45:54,03,10,1, 11.9,1,1, -2.701, 10488.800, 423.701, 52848.208 24/12/22,05:45:54,04,10,1, 11.9,1,1, -2.701, 10488.817, 423.718, 52848.138 24/12/22,05:45:54,05,10,1, 11.9,1,1, -2.701, 10488.801, 423.692, 52848.162 24/12/22,05:45:54,06,10,1, 11.9,1,1, -2.701, 10488.783, 423.699, 52848.207 24/12/22,05:45:54,07,10,1, 11.9,1,1, -2.701, 10488.797, 423.698, 52848.150 24/12/22,05:45:54,08,10,1, 11.9,1,1, -2.701, 10488.783, 423.710, 52848.184 24/12/22,05:45:54,09,10,1, 11.9,1,1, -2.701, 10488.790, 423.706, 52848.256 24/12/22,05:45:54,10,10,1, 11.9,1,1, -2.701, 10488.780, 423.708, 52848.177 24/12/22,05:45:54,11,10,1, 11.9,1,1, -2.701, 10488.779, 423.712, 52848.207 24/12/22,05:45:54,12,10,1, 11.9,1,1, -2.701, 10488.770, 423.716, 52848.148 24/12/22,05:45:54,13,10,1, 11.9,1,1, -2.701, 10488.748, 423.695, 52848.164 24/12/22,05:45:54,14,10,1, 11.9,1,1, -2.701, 10488.773, 423.714, 52848.168 24/12/22,05:45:54,15,10,1, 11.9,1,1, -2.701, 10488.775, 423.728, 52848.227 24/12/22,05:45:54,16,10,1, 11.9,1,1, -2.701, 10488.738, 423.700, 52848.197 24/12/22,05:45:54,17,10,1, 11.9,1,1, -2.701, 10488.740, 423.701, 52848.233 24/12/22,05:45:54,18,10,1, 11.9,1,1, -2.701, 10488.732, 423.711, 52848.232 24/12/22,05:45:54,19,10,1, 11.9,1,1, -2.701, 10488.738, 423.692, 52848.235 24/12/22,05:45:55,00,10,1, 11.9,1,1, -2.700, 10488.733, 423.692, 52848.235 24/12/22,05:45:55,01,10,1, 11.9,1,1, -2.700, 10488.689, 423.715, 52848.239 24/12/22,05:45:55,02,10,1, 11.9,1,1, -2.700, 10488.709, 423.709, 52848.270 24/12/22,05:45:55,03,10,1, 11.9,1,1, -2.700, 10488.698, 423.698, 52848.304 24/12/22,05:45:55,04,10,1, 11.9,1,1, -2.700, 10488.701, 423.685, 52848.178 24/12/22,05:45:55,05,10,1, 11.9,1,1, -2.700, 10488.674, 423.712, 52848.244 24/12/22,05:45:55,06,10,1, 11.9,1,1, -2.700, 10488.686, 423.713, 52848.244 24/12/22,05:45:55,07,10,1, 11.9,1,1, -2.700, 10488.668, 423.705, 52848.172 24/12/22,05:45:55,08,10,1, 11.9,1,1, -2.700, 10488.672, 423.717, 52848.214 24/12/22,05:45:55,09,10,1, 11.9,1,1, -2.700, 10488.655, 423.701, 52848.245 24/12/22,05:45:55,10,10,1, 11.9,1,1, -2.700, 10488.661, 423.707, 52848.166 24/12/22,05:45:55,11,10,1, 11.9,1,1, -2.700, 10488.645, 423.730, 52848.193 24/12/22,05:45:55,12,10,1, 11.9,1,1, -2.700, 10488.670, 423.719, 52848.199 24/12/22,05:45:55,13,10,1, 11.9,1,1, -2.700, 10488.657, 423.693, 52848.190 24/12/22,05:45:55,14,10,1, 11.9,1,1, -2.700, 10488.635, 423.718, 52848.219 24/12/22,05:45:55,15,10,1, 11.9,1,1, -2.700, 10488.623, 423.692, 52848.215 24/12/22,05:45:55,16,10,1, 11.9,1,1, -2.700, 10488.623, 423.723, 52848.293 24/12/22,05:45:55,17,10,1, 11.9,1,1, -2.700, 10488.606, 423.703, 52848.254 24/12/22,05:45:55,18,10,1, 11.9,1,1, -2.700, 10488.607, 423.714, 52848.226 24/12/22,05:45:55,19,10,1, 11.9,1,1, -2.700, 10488.595, 423.725, 52848.255 24/12/22,05:45:56,00,10,1, 11.9,1,1, -2.703, 10488.591, 423.725, 52848.255 24/12/22,05:45:56,01,10,1, 11.9,1,1, -2.703, 10488.595, 423.706, 52848.284 24/12/22,05:45:56,02,10,1, 11.9,1,1, -2.703, 10488.589, 423.707, 52848.201 24/12/22,05:45:56,03,10,1, 11.9,1,1, -2.703, 10488.597, 423.708, 52848.218 24/12/22,05:45:56,04,10,1, 11.9,1,1, -2.703, 10488.556, 423.732, 52848.251 24/12/22,05:45:56,05,10,1, 11.9,1,1, -2.703, 10488.548, 423.706, 52848.258 24/12/22,05:45:56,06,10,1, 11.9,1,1, -2.703, 10488.582, 423.707, 52848.273 24/12/22,05:45:56,07,10,1, 11.9,1,1, -2.703, 10488.547, 423.746, 52848.281 24/12/22,05:45:56,08,10,1, 11.9,1,1, -2.703, 10488.549, 423.702, 52848.223 24/12/22,05:45:56,09,10,1, 11.9,1,1, -2.703, 10488.516, 423.688, 52848.294 24/12/22,05:45:56,10,10,1, 11.9,1,1, -2.703, 10488.561, 423.718, 52848.230 24/12/22,05:45:56,11,10,1, 11.9,1,1, -2.703, 10488.550, 423.727, 52848.290 24/12/22,05:45:56,12,10,1, 11.9,1,1, -2.703, 10488.524, 423.714, 52848.291 24/12/22,05:45:56,13,10,1, 11.9,1,1, -2.703, 10488.520, 423.711, 52848.269 24/12/22,05:45:56,14,10,1, 11.9,1,1, -2.703, 10488.537, 423.722, 52848.248 24/12/22,05:45:56,15,10,1, 11.9,1,1, -2.703, 10488.524, 423.708, 52848.266 24/12/22,05:45:56,16,10,1, 11.9,1,1, -2.703, 10488.542, 423.715, 52848.292 24/12/22,05:45:56,17,10,1, 11.9,1,1, -2.703, 10488.524, 423.714, 52848.244 24/12/22,05:45:56,18,10,1, 11.9,1,1, -2.703, 10488.502, 423.718, 52848.279 24/12/22,05:45:56,19,10,1, 11.9,1,1, -2.703, 10488.513, 423.710, 52848.221 24/12/22,05:45:57,00,10,1, 12.0,1,1, -2.704, 10488.508, 423.710, 52848.221 24/12/22,05:45:57,01,10,1, 12.0,1,1, -2.704, 10488.506, 423.707, 52848.277 24/12/22,05:45:57,02,10,1, 12.0,1,1, -2.704, 10488.508, 423.727, 52848.238 24/12/22,05:45:57,03,10,1, 12.0,1,1, -2.704, 10488.523, 423.714, 52848.312 24/12/22,05:45:57,04,10,1, 12.0,1,1, -2.704, 10488.516, 423.724, 52848.299 24/12/22,05:45:57,05,10,1, 12.0,1,1, -2.704, 10488.495, 423.736, 52848.273 24/12/22,05:45:57,06,10,1, 12.0,1,1, -2.704, 10488.494, 423.723, 52848.331 24/12/22,05:45:57,07,10,1, 12.0,1,1, -2.704, 10488.490, 423.716, 52848.351 24/12/22,05:45:57,08,10,1, 12.0,1,1, -2.704, 10488.489, 423.730, 52848.333 24/12/22,05:45:57,09,10,1, 12.0,1,1, -2.704, 10488.447, 423.716, 52848.329 24/12/22,05:45:57,10,10,1, 12.0,1,1, -2.704, 10488.476, 423.735, 52848.314 24/12/22,05:45:57,11,10,1, 12.0,1,1, -2.704, 10488.435, 423.726, 52848.238 24/12/22,05:45:57,12,10,1, 12.0,1,1, -2.704, 10488.437, 423.724, 52848.292 24/12/22,05:45:57,13,10,1, 12.0,1,1, -2.704, 10488.422, 423.708, 52848.272 24/12/22,05:45:57,14,10,1, 12.0,1,1, -2.704, 10488.439, 423.730, 52848.307 24/12/22,05:45:57,15,10,1, 12.0,1,1, -2.704, 10488.428, 423.735, 52848.315 24/12/22,05:45:57,16,10,1, 12.0,1,1, -2.704, 10488.433, 423.718, 52848.308 24/12/22,05:45:57,17,10,1, 12.0,1,1, -2.704, 10488.403, 423.732, 52848.307 24/12/22,05:45:57,18,10,1, 12.0,1,1, -2.704, 10488.410, 423.728, 52848.288 24/12/22,05:45:57,19,10,1, 12.0,1,1, -2.704, 10488.438, 423.742, 52848.311 24/12/22,05:45:58,00,10,1, 11.9,1,1, -2.697, 10488.433, 423.742, 52848.311 24/12/22,05:45:58,01,10,1, 11.9,1,1, -2.697, 10488.394, 423.738, 52848.391 24/12/22,05:45:58,02,10,1, 11.9,1,1, -2.697, 10488.393, 423.725, 52848.353 24/12/22,05:45:58,03,10,1, 11.9,1,1, -2.697, 10488.373, 423.720, 52848.338 24/12/22,05:45:58,04,10,1, 11.9,1,1, -2.697, 10488.377, 423.738, 52848.344 24/12/22,05:45:58,05,10,1, 11.9,1,1, -2.697, 10488.378, 423.737, 52848.333 24/12/22,05:45:58,06,10,1, 11.9,1,1, -2.697, 10488.359, 423.729, 52848.274 24/12/22,05:45:58,07,10,1, 11.9,1,1, -2.697, 10488.367, 423.733, 52848.302 24/12/22,05:45:58,08,10,1, 11.9,1,1, -2.697, 10488.348, 423.733, 52848.296 24/12/22,05:45:58,09,10,1, 11.9,1,1, -2.697, 10488.362, 423.728, 52848.258 24/12/22,05:45:58,10,10,1, 11.9,1,1, -2.697, 10488.361, 423.745, 52848.322 24/12/22,05:45:58,11,10,1, 11.9,1,1, -2.697, 10488.328, 423.746, 52848.273 24/12/22,05:45:58,12,10,1, 11.9,1,1, -2.697, 10488.310, 423.754, 52848.328 24/12/22,05:45:58,13,10,1, 11.9,1,1, -2.697, 10488.329, 423.755, 52848.333 24/12/22,05:45:58,14,10,1, 11.9,1,1, -2.697, 10488.331, 423.732, 52848.306 24/12/22,05:45:58,15,10,1, 11.9,1,1, -2.697, 10488.306, 423.731, 52848.313 24/12/22,05:45:58,16,10,1, 11.9,1,1, -2.697, 10488.306, 423.740, 52848.281 24/12/22,05:45:58,17,10,1, 11.9,1,1, -2.697, 10488.331, 423.726, 52848.336 24/12/22,05:45:58,18,10,1, 11.9,1,1, -2.697, 10488.334, 423.712, 52848.294 24/12/22,05:45:58,19,10,1, 11.9,1,1, -2.697, 10488.291, 423.733, 52848.309 24/12/22,05:45:59,00,10,1, 11.9,1,1, -2.702, 10488.291, 423.733, 52848.309 24/12/22,05:45:59,01,10,1, 11.9,1,1, -2.702, 10488.288, 423.745, 52848.318 24/12/22,05:45:59,02,10,1, 11.9,1,1, -2.702, 10488.282, 423.750, 52848.282 24/12/22,05:45:59,03,10,1, 11.9,1,1, -2.702, 10488.278, 423.736, 52848.295 24/12/22,05:45:59,04,10,1, 11.9,1,1, -2.702, 10488.255, 423.743, 52848.340 24/12/22,05:45:59,05,10,1, 11.9,1,1, -2.702, 10488.258, 423.727, 52848.292 24/12/22,05:45:59,06,10,1, 11.9,1,1, -2.702, 10488.250, 423.723, 52848.309 24/12/22,05:45:59,07,10,1, 11.9,1,1, -2.702, 10488.256, 423.741, 52848.294 24/12/22,05:45:59,08,10,1, 11.9,1,1, -2.702, 10488.256, 423.742, 52848.311 24/12/22,05:45:59,09,10,1, 11.9,1,1, -2.702, 10488.248, 423.749, 52848.279 24/12/22,05:45:59,10,10,1, 11.9,1,1, -2.702, 10488.231, 423.736, 52848.278 24/12/22,05:45:59,11,10,1, 11.9,1,1, -2.702, 10488.247, 423.744, 52848.327 24/12/22,05:45:59,12,10,1, 11.9,1,1, -2.702, 10488.225, 423.711, 52848.268 24/12/22,05:45:59,13,10,1, 11.9,1,1, -2.702, 10488.240, 423.750, 52848.366 24/12/22,05:45:59,14,10,1, 11.9,1,1, -2.702, 10488.236, 423.741, 52848.385 24/12/22,05:45:59,15,10,1, 11.9,1,1, -2.702, 10488.232, 423.743, 52848.310 24/12/22,05:45:59,16,10,1, 11.9,1,1, -2.702, 10488.199, 423.756, 52848.311 24/12/22,05:45:59,17,10,1, 11.9,1,1, -2.702, 10488.217, 423.738, 52848.331 24/12/22,05:45:59,18,10,1, 11.9,1,1, -2.702, 10488.198, 423.739, 52848.353 24/12/22,05:45:59,19,10,1, 11.9,1,1, -2.702, 10488.237, 423.757, 52848.274 24/12/22,05:46:00,00,10,1, 11.9,1,1, -2.702, 10488.232, 423.757, 52848.274 24/12/22,05:46:00,01,10,1, 11.9,1,1, -2.702, 10488.187, 423.761, 52848.334 24/12/22,05:46:00,02,10,1, 11.9,1,1, -2.702, 10488.169, 423.745, 52848.297 24/12/22,05:46:00,03,10,1, 11.9,1,1, -2.702, 10488.181, 423.733, 52848.199 24/12/22,05:46:00,04,10,1, 11.9,1,1, -2.702, 10488.171, 423.727, 52848.232 24/12/22,05:46:00,05,10,1, 11.9,1,1, -2.702, 10488.180, 423.738, 52848.316 24/12/22,05:46:00,06,10,1, 11.9,1,1, -2.702, 10488.158, 423.745, 52848.243 24/12/22,05:46:00,07,10,1, 11.9,1,1, -2.702, 10488.134, 423.722, 52848.279 24/12/22,05:46:00,08,10,1, 11.9,1,1, -2.702, 10488.162, 423.718, 52848.267 24/12/22,05:46:00,09,10,1, 11.9,1,1, -2.702, 10488.153, 423.737, 52848.327 24/12/22,05:46:00,10,10,1, 11.9,1,1, -2.702, 10488.126, 423.735, 52848.258 24/12/22,05:46:00,11,10,1, 11.9,1,1, -2.702, 10488.127, 423.744, 52848.317 24/12/22,05:46:00,12,10,1, 11.9,1,1, -2.702, 10488.111, 423.730, 52848.299 24/12/22,05:46:00,13,10,1, 11.9,1,1, -2.702, 10488.119, 423.744, 52848.232 24/12/22,05:46:00,14,10,1, 11.9,1,1, -2.702, 10488.132, 423.741, 52848.291 24/12/22,05:46:00,15,10,1, 11.9,1,1, -2.702, 10488.126, 423.747, 52848.310 24/12/22,05:46:00,16,10,1, 11.9,1,1, -2.702, 10488.136, 423.742, 52848.267 24/12/22,05:46:00,17,10,1, 11.9,1,1, -2.702, 10488.097, 423.737, 52848.333 24/12/22,05:46:00,18,10,1, 11.9,1,1, -2.702, 10488.116, 423.753, 52848.269 24/12/22,05:46:00,19,10,1, 11.9,1,1, -2.702, 10488.113, 423.734, 52848.279 24/12/22,05:46:01,00,09,1, 11.9,1,1, -2.702, 10488.107, 423.734, 52848.279 24/12/22,05:46:01,01,09,1, 11.9,1,1, -2.702, 10488.090, 423.744, 52848.267 24/12/22,05:46:01,02,09,1, 11.9,1,1, -2.702, 10488.068, 423.739, 52848.249 24/12/22,05:46:01,03,09,1, 11.9,1,1, -2.702, 10488.080, 423.744, 52848.293 24/12/22,05:46:01,04,09,1, 11.9,1,1, -2.702, 10488.070, 423.760, 52848.325 24/12/22,05:46:01,05,09,1, 11.9,1,1, -2.702, 10488.093, 423.734, 52848.235 24/12/22,05:46:01,06,09,1, 11.9,1,1, -2.702, 10488.074, 423.746, 52848.234 24/12/22,05:46:01,07,09,1, 11.9,1,1, -2.702, 10488.051, 423.747, 52848.335 24/12/22,05:46:01,08,09,1, 11.9,1,1, -2.702, 10488.050, 423.749, 52848.333 24/12/22,05:46:01,09,09,1, 11.9,1,1, -2.702, 10488.046, 423.741, 52848.268 24/12/22,05:46:01,10,09,1, 11.9,1,1, -2.702, 10488.067, 423.756, 52848.291 24/12/22,05:46:01,11,09,1, 11.9,1,1, -2.702, 10488.049, 423.772, 52848.316 24/12/22,05:46:01,12,09,1, 11.9,1,1, -2.702, 10488.040, 423.710, 52848.254 24/12/22,05:46:01,13,09,1, 11.9,1,1, -2.702, 10488.050, 423.733, 52848.223 24/12/22,05:46:01,14,09,1, 11.9,1,1, -2.702, 10488.053, 423.761, 52848.299 24/12/22,05:46:01,15,09,1, 11.9,1,1, -2.702, 10487.998, 423.726, 52848.252 24/12/22,05:46:01,16,09,1, 11.9,1,1, -2.702, 10488.006, 423.738, 52848.305 24/12/22,05:46:01,17,09,1, 11.9,1,1, -2.702, 10488.009, 423.722, 52848.263 24/12/22,05:46:01,18,09,1, 11.9,1,1, -2.702, 10488.015, 423.720, 52848.239 24/12/22,05:46:01,19,09,1, 11.9,1,1, -2.702, 10487.995, 423.768, 52848.310 24/12/22,05:46:02,00,09,1, 11.8,1,1, -2.700, 10487.990, 423.768, 52848.310 24/12/22,05:46:02,01,09,1, 11.8,1,1, -2.700, 10487.999, 423.744, 52848.269 24/12/22,05:46:02,02,09,1, 11.8,1,1, -2.700, 10487.989, 423.722, 52848.208 24/12/22,05:46:02,03,09,1, 11.8,1,1, -2.700, 10488.015, 423.741, 52848.243 24/12/22,05:46:02,04,09,1, 11.8,1,1, -2.700, 10487.981, 423.741, 52848.266 24/12/22,05:46:02,05,09,1, 11.8,1,1, -2.700, 10487.973, 423.763, 52848.299 24/12/22,05:46:02,06,09,1, 11.8,1,1, -2.700, 10487.983, 423.730, 52848.205 24/12/22,05:46:02,07,09,1, 11.8,1,1, -2.700, 10487.961, 423.726, 52848.268 24/12/22,05:46:02,08,09,1, 11.8,1,1, -2.700, 10487.959, 423.761, 52848.247 24/12/22,05:46:02,09,09,1, 11.8,1,1, -2.700, 10487.972, 423.734, 52848.270 24/12/22,05:46:02,10,09,1, 11.8,1,1, -2.700, 10487.959, 423.769, 52848.222 24/12/22,05:46:02,11,09,1, 11.8,1,1, -2.700, 10487.966, 423.754, 52848.230 24/12/22,05:46:02,12,09,1, 11.8,1,1, -2.700, 10487.951, 423.737, 52848.196 24/12/22,05:46:02,13,09,1, 11.8,1,1, -2.700, 10487.915, 423.760, 52848.217 24/12/22,05:46:02,14,09,1, 11.8,1,1, -2.700, 10487.945, 423.763, 52848.276 24/12/22,05:46:02,15,09,1, 11.8,1,1, -2.700, 10487.941, 423.752, 52848.270 24/12/22,05:46:02,16,09,1, 11.8,1,1, -2.700, 10487.933, 423.745, 52848.257 24/12/22,05:46:02,17,09,1, 11.8,1,1, -2.700, 10487.948, 423.745, 52848.255 24/12/22,05:46:02,18,09,1, 11.8,1,1, -2.700, 10487.930, 423.751, 52848.285 24/12/22,05:46:02,19,09,1, 11.8,1,1, -2.700, 10487.937, 423.752, 52848.268 24/12/22,05:46:03,00,09,1, 12.0,1,1, -2.695, 10487.932, 423.752, 52848.268 24/12/22,05:46:03,01,09,1, 12.0,1,1, -2.695, 10487.884, 423.733, 52848.221 24/12/22,05:46:03,02,09,1, 12.0,1,1, -2.695, 10487.928, 423.734, 52848.252 24/12/22,05:46:03,03,09,1, 12.0,1,1, -2.695, 10487.914, 423.746, 52848.231 24/12/22,05:46:03,04,09,1, 12.0,1,1, -2.695, 10487.895, 423.767, 52848.281 24/12/22,05:46:03,05,09,1, 12.0,1,1, -2.695, 10487.917, 423.730, 52848.293 24/12/22,05:46:03,06,09,1, 12.0,1,1, -2.695, 10487.862, 423.740, 52848.227 24/12/22,05:46:03,07,09,1, 12.0,1,1, -2.695, 10487.910, 423.745, 52848.184 24/12/22,05:46:03,08,09,1, 12.0,1,1, -2.695, 10487.893, 423.743, 52848.235 24/12/22,05:46:03,09,09,1, 12.0,1,1, -2.695, 10487.878, 423.746, 52848.250 24/12/22,05:46:03,10,09,1, 12.0,1,1, -2.695, 10487.897, 423.747, 52848.256 24/12/22,05:46:03,11,09,1, 12.0,1,1, -2.695, 10487.876, 423.724, 52848.235 24/12/22,05:46:03,12,09,1, 12.0,1,1, -2.695, 10487.875, 423.734, 52848.187 24/12/22,05:46:03,13,09,1, 12.0,1,1, -2.695, 10487.867, 423.738, 52848.216 24/12/22,05:46:03,14,09,1, 12.0,1,1, -2.695, 10487.889, 423.764, 52848.274 24/12/22,05:46:03,15,09,1, 12.0,1,1, -2.695, 10487.868, 423.720, 52848.259 24/12/22,05:46:03,16,09,1, 12.0,1,1, -2.695, 10487.869, 423.770, 52848.272 24/12/22,05:46:03,17,09,1, 12.0,1,1, -2.695, 10487.876, 423.737, 52848.204 24/12/22,05:46:03,18,09,1, 12.0,1,1, -2.695, 10487.835, 423.754, 52848.309 24/12/22,05:46:03,19,09,1, 12.0,1,1, -2.695, 10487.889, 423.753, 52848.245 24/12/22,05:46:04,00,10,1, 11.9,1,1, -2.697, 10487.882, 423.753, 52848.245 24/12/22,05:46:04,01,10,1, 11.9,1,1, -2.697, 10487.859, 423.754, 52848.301 24/12/22,05:46:04,02,10,1, 11.9,1,1, -2.697, 10487.840, 423.749, 52848.312 24/12/22,05:46:04,03,10,1, 11.9,1,1, -2.697, 10487.861, 423.731, 52848.186 24/12/22,05:46:04,04,10,1, 11.9,1,1, -2.697, 10487.866, 423.729, 52848.164 24/12/22,05:46:04,05,10,1, 11.9,1,1, -2.697, 10487.848, 423.751, 52848.254 24/12/22,05:46:04,06,10,1, 11.9,1,1, -2.697, 10487.831, 423.712, 52848.235 24/12/22,05:46:04,07,10,1, 11.9,1,1, -2.697, 10487.825, 423.741, 52848.279 24/12/22,05:46:04,08,10,1, 11.9,1,1, -2.697, 10487.828, 423.722, 52848.244 24/12/22,05:46:04,09,10,1, 11.9,1,1, -2.697, 10487.812, 423.760, 52848.199 24/12/22,05:46:04,10,10,1, 11.9,1,1, -2.697, 10487.827, 423.742, 52848.280 24/12/22,05:46:04,11,10,1, 11.9,1,1, -2.697, 10487.812, 423.739, 52848.270 24/12/22,05:46:04,12,10,1, 11.9,1,1, -2.697, 10487.817, 423.723, 52848.300 24/12/22,05:46:04,13,10,1, 11.9,1,1, -2.697, 10487.810, 423.746, 52848.240 24/12/22,05:46:04,14,10,1, 11.9,1,1, -2.697, 10487.796, 423.752, 52848.232 24/12/22,05:46:04,15,10,1, 11.9,1,1, -2.697, 10487.798, 423.742, 52848.230 24/12/22,05:46:04,16,10,1, 11.9,1,1, -2.697, 10487.793, 423.732, 52848.286 24/12/22,05:46:04,17,10,1, 11.9,1,1, -2.697, 10487.795, 423.753, 52848.223 24/12/22,05:46:04,18,10,1, 11.9,1,1, -2.697, 10487.796, 423.731, 52848.212 24/12/22,05:46:04,19,10,1, 11.9,1,1, -2.697, 10487.796, 423.743, 52848.191 24/12/22,05:46:05,00,09,1, 11.9,1,1, -2.703, 10487.790, 423.743, 52848.191 24/12/22,05:46:05,01,09,1, 11.9,1,1, -2.703, 10487.784, 423.762, 52848.194 24/12/22,05:46:05,02,09,1, 11.9,1,1, -2.703, 10487.788, 423.737, 52848.198 24/12/22,05:46:05,03,09,1, 11.9,1,1, -2.703, 10487.773, 423.753, 52848.287 24/12/22,05:46:05,04,09,1, 11.9,1,1, -2.703, 10487.799, 423.752, 52848.250 24/12/22,05:46:05,05,09,1, 11.9,1,1, -2.703, 10487.774, 423.762, 52848.243 24/12/22,05:46:05,06,09,1, 11.9,1,1, -2.703, 10487.770, 423.738, 52848.215 24/12/22,05:46:05,07,09,1, 11.9,1,1, -2.703, 10487.778, 423.763, 52848.167 24/12/22,05:46:05,08,09,1, 11.9,1,1, -2.703, 10487.768, 423.739, 52848.266 24/12/22,05:46:05,09,09,1, 11.9,1,1, -2.703, 10487.752, 423.760, 52848.217 24/12/22,05:46:05,10,09,1, 11.9,1,1, -2.703, 10487.804, 423.737, 52848.064 24/12/22,05:46:05,11,09,1, 11.9,1,1, -2.703, 10487.755, 423.745, 52848.162 24/12/22,05:46:05,12,09,1, 11.9,1,1, -2.703, 10487.738, 423.771, 52848.288 24/12/22,05:46:05,13,09,1, 11.9,1,1, -2.703, 10487.746, 423.750, 52848.180 24/12/22,05:46:05,14,09,1, 11.9,1,1, -2.703, 10487.763, 423.737, 52848.188 24/12/22,05:46:05,15,09,1, 11.9,1,1, -2.703, 10487.745, 423.759, 52848.182 24/12/22,05:46:05,16,09,1, 11.9,1,1, -2.703, 10487.744, 423.761, 52848.234 24/12/22,05:46:05,17,09,1, 11.9,1,1, -2.703, 10487.736, 423.768, 52848.221 24/12/22,05:46:05,18,09,1, 11.9,1,1, -2.703, 10487.757, 423.767, 52848.223 24/12/22,05:46:05,19,09,1, 11.9,1,1, -2.703, 10487.755, 423.757, 52848.278 24/12/22,05:46:06,00,10,1, 12.0,1,1, -2.701, 10487.748, 423.757, 52848.278 24/12/22,05:46:06,01,10,1, 12.0,1,1, -2.701, 10487.727, 423.758, 52848.276 24/12/22,05:46:06,02,10,1, 12.0,1,1, -2.701, 10487.747, 423.761, 52848.191 24/12/22,05:46:06,03,10,1, 12.0,1,1, -2.701, 10487.739, 423.769, 52848.194 24/12/22,05:46:06,04,10,1, 12.0,1,1, -2.701, 10487.751, 423.753, 52848.234 24/12/22,05:46:06,05,10,1, 12.0,1,1, -2.701, 10487.759, 423.765, 52848.210 24/12/22,05:46:06,06,10,1, 12.0,1,1, -2.701, 10487.737, 423.745, 52848.231 24/12/22,05:46:06,07,10,1, 12.0,1,1, -2.701, 10487.746, 423.747, 52848.254 24/12/22,05:46:06,08,10,1, 12.0,1,1, -2.701, 10487.729, 423.726, 52848.237 24/12/22,05:46:06,09,10,1, 12.0,1,1, -2.701, 10487.724, 423.739, 52848.211 24/12/22,05:46:06,10,10,1, 12.0,1,1, -2.701, 10487.742, 423.733, 52848.194 24/12/22,05:46:06,11,10,1, 12.0,1,1, -2.701, 10487.735, 423.760, 52848.244 24/12/22,05:46:06,12,10,1, 12.0,1,1, -2.701, 10487.736, 423.756, 52848.264 24/12/22,05:46:06,13,10,1, 12.0,1,1, -2.701, 10487.710, 423.760, 52848.246 24/12/22,05:46:06,14,10,1, 12.0,1,1, -2.701, 10487.768, 423.765, 52848.204 24/12/22,05:46:06,15,10,1, 12.0,1,1, -2.701, 10487.716, 423.738, 52848.204 24/12/22,05:46:06,16,10,1, 12.0,1,1, -2.701, 10487.739, 423.760, 52848.175 24/12/22,05:46:06,17,10,1, 12.0,1,1, -2.701, 10487.719, 423.738, 52848.233 24/12/22,05:46:06,18,10,1, 12.0,1,1, -2.701, 10487.729, 423.750, 52848.198 24/12/22,05:46:06,19,10,1, 12.0,1,1, -2.701, 10487.701, 423.733, 52848.184 24/12/22,05:46:07,00,10,1, 11.9,1,1, -2.699, 10487.698, 423.733, 52848.184 24/12/22,05:46:07,01,10,1, 11.9,1,1, -2.699, 10487.734, 423.764, 52848.143 24/12/22,05:46:07,02,10,1, 11.9,1,1, -2.699, 10487.709, 423.745, 52848.188 24/12/22,05:46:07,03,10,1, 11.9,1,1, -2.699, 10487.708, 423.740, 52848.197 24/12/22,05:46:07,04,10,1, 11.9,1,1, -2.699, 10487.693, 423.753, 52848.245 24/12/22,05:46:07,05,10,1, 11.9,1,1, -2.699, 10487.707, 423.763, 52848.257 24/12/22,05:46:07,06,10,1, 11.9,1,1, -2.699, 10487.723, 423.738, 52848.181 24/12/22,05:46:07,07,10,1, 11.9,1,1, -2.699, 10487.724, 423.743, 52848.190 24/12/22,05:46:07,08,10,1, 11.9,1,1, -2.699, 10487.690, 423.763, 52848.244 24/12/22,05:46:07,09,10,1, 11.9,1,1, -2.699, 10487.682, 423.735, 52848.248 24/12/22,05:46:07,10,10,1, 11.9,1,1, -2.699, 10487.706, 423.749, 52848.233 24/12/22,05:46:07,11,10,1, 11.9,1,1, -2.699, 10487.705, 423.754, 52848.138 24/12/22,05:46:07,12,10,1, 11.9,1,1, -2.699, 10487.712, 423.734, 52848.196 24/12/22,05:46:07,13,10,1, 11.9,1,1, -2.699, 10487.701, 423.756, 52848.153 24/12/22,05:46:07,14,10,1, 11.9,1,1, -2.699, 10487.735, 423.755, 52848.133 24/12/22,05:46:07,15,10,1, 11.9,1,1, -2.699, 10487.707, 423.742, 52848.225 24/12/22,05:46:07,16,10,1, 11.9,1,1, -2.699, 10487.714, 423.769, 52848.187 24/12/22,05:46:07,17,10,1, 11.9,1,1, -2.699, 10487.714, 423.755, 52848.132 24/12/22,05:46:07,18,10,1, 11.9,1,1, -2.699, 10487.698, 423.759, 52848.219 24/12/22,05:46:07,19,10,1, 11.9,1,1, -2.699, 10487.707, 423.770, 52848.224 24/12/22,05:46:08,00,10,1, 11.9,1,1, -2.701, 10487.707, 423.770, 52848.224 24/12/22,05:46:08,01,10,1, 11.9,1,1, -2.701, 10487.706, 423.735, 52848.227 24/12/22,05:46:08,02,10,1, 11.9,1,1, -2.701, 10487.716, 423.761, 52848.188 24/12/22,05:46:08,03,10,1, 11.9,1,1, -2.701, 10487.715, 423.748, 52848.152 24/12/22,05:46:08,04,10,1, 11.9,1,1, -2.701, 10487.694, 423.751, 52848.186 24/12/22,05:46:08,05,10,1, 11.9,1,1, -2.701, 10487.722, 423.744, 52848.173 24/12/22,05:46:08,06,10,1, 11.9,1,1, -2.701, 10487.712, 423.749, 52848.156 24/12/22,05:46:08,07,10,1, 11.9,1,1, -2.701, 10487.689, 423.735, 52848.165 24/12/22,05:46:08,08,10,1, 11.9,1,1, -2.701, 10487.707, 423.740, 52848.223 24/12/22,05:46:08,09,10,1, 11.9,1,1, -2.701, 10487.717, 423.732, 52848.200 24/12/22,05:46:08,10,10,1, 11.9,1,1, -2.701, 10487.696, 423.757, 52848.135 24/12/22,05:46:08,11,10,1, 11.9,1,1, -2.701, 10487.717, 423.735, 52848.225 24/12/22,05:46:08,12,10,1, 11.9,1,1, -2.701, 10487.691, 423.744, 52848.233 24/12/22,05:46:08,13,10,1, 11.9,1,1, -2.701, 10487.717, 423.757, 52848.191 24/12/22,05:46:08,14,10,1, 11.9,1,1, -2.701, 10487.721, 423.730, 52848.068 24/12/22,05:46:08,15,10,1, 11.9,1,1, -2.701, 10487.689, 423.754, 52848.203 24/12/22,05:46:08,16,10,1, 11.9,1,1, -2.701, 10487.715, 423.763, 52848.179 24/12/22,05:46:08,17,10,1, 11.9,1,1, -2.701, 10487.724, 423.731, 52848.208 24/12/22,05:46:08,18,10,1, 11.9,1,1, -2.701, 10487.708, 423.735, 52848.189 24/12/22,05:46:08,19,10,1, 11.9,1,1, -2.701, 10487.680, 423.733, 52848.178 24/12/22,05:46:09,00,10,1, 11.9,1,1, -2.700, 10487.673, 423.733, 52848.178 24/12/22,05:46:09,01,10,1, 11.9,1,1, -2.700, 10487.723, 423.727, 52848.185 24/12/22,05:46:09,02,10,1, 11.9,1,1, -2.700, 10487.701, 423.715, 52848.170 24/12/22,05:46:09,03,10,1, 11.9,1,1, -2.700, 10487.708, 423.735, 52848.156 24/12/22,05:46:09,04,10,1, 11.9,1,1, -2.700, 10487.699, 423.744, 52848.150 24/12/22,05:46:09,05,10,1, 11.9,1,1, -2.700, 10487.707, 423.738, 52848.199 24/12/22,05:46:09,06,10,1, 11.9,1,1, -2.700, 10487.709, 423.730, 52848.129 24/12/22,05:46:09,07,10,1, 11.9,1,1, -2.700, 10487.701, 423.738, 52848.153 24/12/22,05:46:09,08,10,1, 11.9,1,1, -2.700, 10487.709, 423.732, 52848.181 24/12/22,05:46:09,09,10,1, 11.9,1,1, -2.700, 10487.687, 423.712, 52848.202 24/12/22,05:46:09,10,10,1, 11.9,1,1, -2.700, 10487.704, 423.754, 52848.192 24/12/22,05:46:09,11,10,1, 11.9,1,1, -2.700, 10487.728, 423.743, 52848.223 24/12/22,05:46:09,12,10,1, 11.9,1,1, -2.700, 10487.711, 423.713, 52848.173 24/12/22,05:46:09,13,10,1, 11.9,1,1, -2.700, 10487.702, 423.734, 52848.179 24/12/22,05:46:09,14,10,1, 11.9,1,1, -2.700, 10487.742, 423.710, 52848.144 24/12/22,05:46:09,15,10,1, 11.9,1,1, -2.700, 10487.700, 423.748, 52848.135 24/12/22,05:46:09,16,10,1, 11.9,1,1, -2.700, 10487.725, 423.719, 52848.142 24/12/22,05:46:09,17,10,1, 11.9,1,1, -2.700, 10487.710, 423.737, 52848.143 24/12/22,05:46:09,18,10,1, 11.9,1,1, -2.700, 10487.713, 423.736, 52848.108 24/12/22,05:46:09,19,10,1, 11.9,1,1, -2.700, 10487.729, 423.716, 52848.158 24/12/22,05:46:10,00,10,1, 11.9,1,1, -2.702, 10487.723, 423.716, 52848.158 24/12/22,05:46:10,01,10,1, 11.9,1,1, -2.702, 10487.701, 423.739, 52848.144 24/12/22,05:46:10,02,10,1, 11.9,1,1, -2.702, 10487.712, 423.730, 52848.152 24/12/22,05:46:10,03,10,1, 11.9,1,1, -2.702, 10487.713, 423.745, 52848.181 24/12/22,05:46:10,04,10,1, 11.9,1,1, -2.702, 10487.737, 423.744, 52848.149 24/12/22,05:46:10,05,10,1, 11.9,1,1, -2.702, 10487.723, 423.743, 52848.121 24/12/22,05:46:10,06,10,1, 11.9,1,1, -2.702, 10487.716, 423.738, 52848.166 24/12/22,05:46:10,07,10,1, 11.9,1,1, -2.702, 10487.704, 423.733, 52848.159 24/12/22,05:46:10,08,10,1, 11.9,1,1, -2.702, 10487.716, 423.758, 52848.096 24/12/22,05:46:10,09,10,1, 11.9,1,1, -2.702, 10487.723, 423.736, 52848.111 24/12/22,05:46:10,10,10,1, 11.9,1,1, -2.702, 10487.718, 423.741, 52848.160 24/12/22,05:46:10,11,10,1, 11.9,1,1, -2.702, 10487.719, 423.739, 52848.134 24/12/22,05:46:10,12,10,1, 11.9,1,1, -2.702, 10487.714, 423.751, 52848.157 24/12/22,05:46:10,13,10,1, 11.9,1,1, -2.702, 10487.713, 423.742, 52848.199 24/12/22,05:46:10,14,10,1, 11.9,1,1, -2.702, 10487.722, 423.761, 52848.158 24/12/22,05:46:10,15,10,1, 11.9,1,1, -2.702, 10487.724, 423.740, 52848.148 24/12/22,05:46:10,16,10,1, 11.9,1,1, -2.702, 10487.703, 423.736, 52848.072 24/12/22,05:46:10,17,10,1, 11.9,1,1, -2.702, 10487.697, 423.732, 52848.086 24/12/22,05:46:10,18,10,1, 11.9,1,1, -2.702, 10487.716, 423.744, 52848.161 24/12/22,05:46:10,19,10,1, 11.9,1,1, -2.702, 10487.695, 423.751, 52848.120 24/12/22,05:46:11,00,10,1, 11.9,1,1, -2.700, 10487.690, 423.751, 52848.120 24/12/22,05:46:11,01,10,1, 11.9,1,1, -2.700, 10487.730, 423.751, 52848.089 24/12/22,05:46:11,02,10,1, 11.9,1,1, -2.700, 10487.729, 423.755, 52848.129 24/12/22,05:46:11,03,10,1, 11.9,1,1, -2.700, 10487.731, 423.741, 52848.173 24/12/22,05:46:11,04,10,1, 11.9,1,1, -2.700, 10487.725, 423.723, 52848.127 24/12/22,05:46:11,05,10,1, 11.9,1,1, -2.700, 10487.747, 423.765, 52848.146 24/12/22,05:46:11,06,10,1, 11.9,1,1, -2.700, 10487.725, 423.732, 52848.131 24/12/22,05:46:11,07,10,1, 11.9,1,1, -2.700, 10487.744, 423.746, 52848.155 24/12/22,05:46:11,08,10,1, 11.9,1,1, -2.700, 10487.729, 423.773, 52848.138 24/12/22,05:46:11,09,10,1, 11.9,1,1, -2.700, 10487.737, 423.757, 52848.072 24/12/22,05:46:11,10,10,1, 11.9,1,1, -2.700, 10487.716, 423.750, 52848.053 24/12/22,05:46:11,11,10,1, 11.9,1,1, -2.700, 10487.743, 423.738, 52848.096 24/12/22,05:46:11,12,10,1, 11.9,1,1, -2.700, 10487.720, 423.724, 52848.097 24/12/22,05:46:11,13,10,1, 11.9,1,1, -2.700, 10487.724, 423.725, 52848.049 24/12/22,05:46:11,14,10,1, 11.9,1,1, -2.700, 10487.743, 423.743, 52848.073 24/12/22,05:46:11,15,10,1, 11.9,1,1, -2.700, 10487.752, 423.757, 52848.058 24/12/22,05:46:11,16,10,1, 11.9,1,1, -2.700, 10487.742, 423.721, 52848.081 24/12/22,05:46:11,17,10,1, 11.9,1,1, -2.700, 10487.751, 423.712, 52848.111 24/12/22,05:46:11,18,10,1, 11.9,1,1, -2.700, 10487.751, 423.720, 52848.129 24/12/22,05:46:11,19,10,1, 11.9,1,1, -2.700, 10487.762, 423.732, 52848.156 24/12/22,05:46:12,00,10,1, 11.8,1,1, -2.706, 10487.757, 423.732, 52848.156 24/12/22,05:46:12,01,10,1, 11.8,1,1, -2.706, 10487.748, 423.727, 52848.101 24/12/22,05:46:12,02,10,1, 11.8,1,1, -2.706, 10487.753, 423.720, 52848.097 24/12/22,05:46:12,03,10,1, 11.8,1,1, -2.706, 10487.767, 423.716, 52848.113 24/12/22,05:46:12,04,10,1, 11.8,1,1, -2.706, 10487.757, 423.726, 52848.108 24/12/22,05:46:12,05,10,1, 11.8,1,1, -2.706, 10487.766, 423.747, 52848.115 24/12/22,05:46:12,06,10,1, 11.8,1,1, -2.706, 10487.777, 423.721, 52848.133 24/12/22,05:46:12,07,10,1, 11.8,1,1, -2.706, 10487.765, 423.689, 52848.145 24/12/22,05:46:12,08,10,1, 11.8,1,1, -2.706, 10487.774, 423.724, 52848.132 24/12/22,05:46:12,09,10,1, 11.8,1,1, -2.706, 10487.765, 423.703, 52848.123 24/12/22,05:46:12,10,10,1, 11.8,1,1, -2.706, 10487.773, 423.711, 52848.034 24/12/22,05:46:12,11,10,1, 11.8,1,1, -2.706, 10487.766, 423.726, 52848.102 24/12/22,05:46:12,12,10,1, 11.8,1,1, -2.706, 10487.767, 423.719, 52848.106 24/12/22,05:46:12,13,10,1, 11.8,1,1, -2.706, 10487.749, 423.702, 52848.138 24/12/22,05:46:12,14,10,1, 11.8,1,1, -2.706, 10487.768, 423.703, 52848.041 24/12/22,05:46:12,15,10,1, 11.8,1,1, -2.706, 10487.796, 423.678, 52848.047 24/12/22,05:46:12,16,10,1, 11.8,1,1, -2.706, 10487.775, 423.697, 52848.117 24/12/22,05:46:12,17,10,1, 11.8,1,1, -2.706, 10487.784, 423.687, 52848.060 24/12/22,05:46:12,18,10,1, 11.8,1,1, -2.706, 10487.789, 423.707, 52848.057 24/12/22,05:46:12,19,10,1, 11.8,1,1, -2.706, 10487.776, 423.705, 52848.138 24/12/22,05:46:13,00,09,1, 11.9,1,1, -2.703, 10487.773, 423.705, 52848.138 24/12/22,05:46:13,01,09,1, 11.9,1,1, -2.703, 10487.814, 423.706, 52848.132 24/12/22,05:46:13,02,09,1, 11.9,1,1, -2.703, 10487.805, 423.699, 52848.060 24/12/22,05:46:13,03,09,1, 11.9,1,1, -2.703, 10487.795, 423.681, 52848.089 24/12/22,05:46:13,04,09,1, 11.9,1,1, -2.703, 10487.796, 423.687, 52848.134 24/12/22,05:46:13,05,09,1, 11.9,1,1, -2.703, 10487.811, 423.702, 52848.158 24/12/22,05:46:13,06,09,1, 11.9,1,1, -2.703, 10487.790, 423.665, 52848.026 24/12/22,05:46:13,07,09,1, 11.9,1,1, -2.703, 10487.804, 423.681, 52848.048 24/12/22,05:46:13,08,09,1, 11.9,1,1, -2.703, 10487.802, 423.703, 52848.052 24/12/22,05:46:13,09,09,1, 11.9,1,1, -2.703, 10487.798, 423.689, 52848.069 24/12/22,05:46:13,10,09,1, 11.9,1,1, -2.703, 10487.821, 423.716, 52848.101 24/12/22,05:46:13,11,09,1, 11.9,1,1, -2.703, 10487.807, 423.689, 52848.066 24/12/22,05:46:13,12,09,1, 11.9,1,1, -2.703, 10487.808, 423.678, 52848.078 24/12/22,05:46:13,13,09,1, 11.9,1,1, -2.703, 10487.802, 423.705, 52848.139 24/12/22,05:46:13,14,09,1, 11.9,1,1, -2.703, 10487.839, 423.673, 52848.064 24/12/22,05:46:13,15,09,1, 11.9,1,1, -2.703, 10487.814, 423.692, 52848.064 24/12/22,05:46:13,16,09,1, 11.9,1,1, -2.703, 10487.842, 423.719, 52848.079 24/12/22,05:46:13,17,09,1, 11.9,1,1, -2.703, 10487.835, 423.701, 52848.078 24/12/22,05:46:13,18,09,1, 11.9,1,1, -2.703, 10487.828, 423.702, 52848.066 24/12/22,05:46:13,19,09,1, 11.9,1,1, -2.703, 10487.845, 423.682, 52848.081 24/12/22,05:46:14,00,10,1, 11.8,1,1, -2.704, 10487.840, 423.682, 52848.081 24/12/22,05:46:14,01,10,1, 11.8,1,1, -2.704, 10487.825, 423.705, 52848.082 24/12/22,05:46:14,02,10,1, 11.8,1,1, -2.704, 10487.849, 423.709, 52848.099 24/12/22,05:46:14,03,10,1, 11.8,1,1, -2.704, 10487.845, 423.703, 52848.102 24/12/22,05:46:14,04,10,1, 11.8,1,1, -2.704, 10487.832, 423.699, 52848.167 24/12/22,05:46:14,05,10,1, 11.8,1,1, -2.704, 10487.853, 423.696, 52848.065 24/12/22,05:46:14,06,10,1, 11.8,1,1, -2.704, 10487.872, 423.697, 52848.124 24/12/22,05:46:14,07,10,1, 11.8,1,1, -2.704, 10487.836, 423.707, 52848.041 24/12/22,05:46:14,08,10,1, 11.8,1,1, -2.704, 10487.857, 423.690, 52848.123 24/12/22,05:46:14,09,10,1, 11.8,1,1, -2.704, 10487.849, 423.696, 52848.042 24/12/22,05:46:14,10,10,1, 11.8,1,1, -2.704, 10487.841, 423.703, 52848.110 24/12/22,05:46:14,11,10,1, 11.8,1,1, -2.704, 10487.849, 423.678, 52848.106 24/12/22,05:46:14,12,10,1, 11.8,1,1, -2.704, 10487.860, 423.678, 52848.076 24/12/22,05:46:14,13,10,1, 11.8,1,1, -2.704, 10487.870, 423.710, 52848.136 24/12/22,05:46:14,14,10,1, 11.8,1,1, -2.704, 10487.872, 423.676, 52848.171 24/12/22,05:46:14,15,10,1, 11.8,1,1, -2.704, 10487.859, 423.709, 52848.092 24/12/22,05:46:14,16,10,1, 11.8,1,1, -2.704, 10487.884, 423.677, 52848.107 24/12/22,05:46:14,17,10,1, 11.8,1,1, -2.704, 10487.863, 423.685, 52848.147 24/12/22,05:46:14,18,10,1, 11.8,1,1, -2.704, 10487.860, 423.704, 52848.127 24/12/22,05:46:14,19,10,1, 11.8,1,1, -2.704, 10487.872, 423.681, 52848.086 24/12/22,05:46:15,00,10,1, 11.9,1,1, -2.700, 10487.865, 423.681, 52848.086 24/12/22,05:46:15,01,10,1, 11.9,1,1, -2.700, 10487.855, 423.694, 52848.066 24/12/22,05:46:15,02,10,1, 11.9,1,1, -2.700, 10487.877, 423.686, 52848.075 24/12/22,05:46:15,03,10,1, 11.9,1,1, -2.700, 10487.881, 423.688, 52848.109 24/12/22,05:46:15,04,10,1, 11.9,1,1, -2.700, 10487.869, 423.699, 52848.110 24/12/22,05:46:15,05,10,1, 11.9,1,1, -2.700, 10487.906, 423.711, 52848.092 24/12/22,05:46:15,06,10,1, 11.9,1,1, -2.700, 10487.877, 423.695, 52848.071 24/12/22,05:46:15,07,10,1, 11.9,1,1, -2.700, 10487.896, 423.715, 52848.134 24/12/22,05:46:15,08,10,1, 11.9,1,1, -2.700, 10487.909, 423.675, 52848.106 24/12/22,05:46:15,09,10,1, 11.9,1,1, -2.700, 10487.868, 423.681, 52848.112 24/12/22,05:46:15,10,10,1, 11.9,1,1, -2.700, 10487.888, 423.693, 52848.073 24/12/22,05:46:15,11,10,1, 11.9,1,1, -2.700, 10487.901, 423.700, 52848.111 24/12/22,05:46:15,12,10,1, 11.9,1,1, -2.700, 10487.888, 423.707, 52848.119 24/12/22,05:46:15,13,10,1, 11.9,1,1, -2.700, 10487.914, 423.682, 52848.064 24/12/22,05:46:15,14,10,1, 11.9,1,1, -2.700, 10487.909, 423.688, 52848.099 24/12/22,05:46:15,15,10,1, 11.9,1,1, -2.700, 10487.907, 423.684, 52848.092 24/12/22,05:46:15,16,10,1, 11.9,1,1, -2.700, 10487.924, 423.697, 52848.132 24/12/22,05:46:15,17,10,1, 11.9,1,1, -2.700, 10487.903, 423.683, 52848.104 24/12/22,05:46:15,18,10,1, 11.9,1,1, -2.700, 10487.894, 423.681, 52848.166 24/12/22,05:46:15,19,10,1, 11.9,1,1, -2.700, 10487.893, 423.701, 52848.096 24/12/22,05:46:16,00,10,1, 11.8,1,1, -2.701, 10487.890, 423.701, 52848.096 24/12/22,05:46:16,01,10,1, 11.8,1,1, -2.701, 10487.939, 423.682, 52848.094 24/12/22,05:46:16,02,10,1, 11.8,1,1, -2.701, 10487.934, 423.662, 52848.064 24/12/22,05:46:16,03,10,1, 11.8,1,1, -2.701, 10487.898, 423.664, 52848.090 24/12/22,05:46:16,04,10,1, 11.8,1,1, -2.701, 10487.925, 423.662, 52848.117 24/12/22,05:46:16,05,10,1, 11.8,1,1, -2.701, 10487.921, 423.681, 52848.079 24/12/22,05:46:16,06,10,1, 11.8,1,1, -2.701, 10487.937, 423.678, 52848.077 24/12/22,05:46:16,07,10,1, 11.8,1,1, -2.701, 10487.932, 423.668, 52848.115 24/12/22,05:46:16,08,10,1, 11.8,1,1, -2.701, 10487.909, 423.680, 52848.119 24/12/22,05:46:16,09,10,1, 11.8,1,1, -2.701, 10487.922, 423.660, 52848.075 24/12/22,05:46:16,10,10,1, 11.8,1,1, -2.701, 10487.925, 423.655, 52848.048 24/12/22,05:46:16,11,10,1, 11.8,1,1, -2.701, 10487.924, 423.674, 52848.035 24/12/22,05:46:16,12,10,1, 11.8,1,1, -2.701, 10487.928, 423.690, 52848.070 24/12/22,05:46:16,13,10,1, 11.8,1,1, -2.701, 10487.950, 423.652, 52848.082 24/12/22,05:46:16,14,10,1, 11.8,1,1, -2.701, 10487.947, 423.654, 52848.034 24/12/22,05:46:16,15,10,1, 11.8,1,1, -2.701, 10487.952, 423.656, 52848.025 24/12/22,05:46:16,16,10,1, 11.8,1,1, -2.701, 10487.948, 423.662, 52848.080 24/12/22,05:46:16,17,10,1, 11.8,1,1, -2.701, 10487.963, 423.694, 52848.093 24/12/22,05:46:16,18,10,1, 11.8,1,1, -2.701, 10487.964, 423.668, 52848.112 24/12/22,05:46:16,19,10,1, 11.8,1,1, -2.701, 10487.946, 423.657, 52848.036 24/12/22,05:46:17,00,11,1, 11.9,1,1, -2.700, 10487.940, 423.657, 52848.036 24/12/22,05:46:17,01,11,1, 11.9,1,1, -2.700, 10487.961, 423.685, 52848.082 24/12/22,05:46:17,02,11,1, 11.9,1,1, -2.700, 10487.976, 423.689, 52848.099 24/12/22,05:46:17,03,11,1, 11.9,1,1, -2.700, 10487.959, 423.666, 52848.063 24/12/22,05:46:17,04,11,1, 11.9,1,1, -2.700, 10487.959, 423.669, 52848.095 24/12/22,05:46:17,05,11,1, 11.9,1,1, -2.700, 10487.954, 423.675, 52848.121 24/12/22,05:46:17,06,11,1, 11.9,1,1, -2.700, 10487.976, 423.647, 52848.051 24/12/22,05:46:17,07,11,1, 11.9,1,1, -2.700, 10487.991, 423.658, 52848.049 24/12/22,05:46:17,08,11,1, 11.9,1,1, -2.700, 10487.956, 423.687, 52848.026 24/12/22,05:46:17,09,11,1, 11.9,1,1, -2.700, 10487.981, 423.676, 52847.993 24/12/22,05:46:17,10,11,1, 11.9,1,1, -2.700, 10487.977, 423.691, 52848.049 24/12/22,05:46:17,11,11,1, 11.9,1,1, -2.700, 10487.955, 423.658, 52847.987 24/12/22,05:46:17,12,11,1, 11.9,1,1, -2.700, 10487.980, 423.658, 52848.002 24/12/22,05:46:17,13,11,1, 11.9,1,1, -2.700, 10487.985, 423.669, 52848.040 24/12/22,05:46:17,14,11,1, 11.9,1,1, -2.700, 10487.978, 423.685, 52848.065 24/12/22,05:46:17,15,11,1, 11.9,1,1, -2.700, 10487.985, 423.650, 52848.011 24/12/22,05:46:17,16,11,1, 11.9,1,1, -2.700, 10487.985, 423.675, 52848.058 24/12/22,05:46:17,17,11,1, 11.9,1,1, -2.700, 10487.989, 423.680, 52848.067 24/12/22,05:46:17,18,11,1, 11.9,1,1, -2.700, 10487.984, 423.648, 52848.044 24/12/22,05:46:17,19,11,1, 11.9,1,1, -2.700, 10487.975, 423.683, 52848.086 24/12/22,05:46:18,00,10,1, 11.9,1,1, -2.700, 10487.974, 423.683, 52848.086 24/12/22,05:46:18,01,10,1, 11.9,1,1, -2.700, 10487.988, 423.673, 52848.027 24/12/22,05:46:18,02,10,1, 11.9,1,1, -2.700, 10487.994, 423.679, 52848.086 24/12/22,05:46:18,03,10,1, 11.9,1,1, -2.700, 10487.992, 423.664, 52848.042 24/12/22,05:46:18,04,10,1, 11.9,1,1, -2.700, 10487.982, 423.678, 52848.068 24/12/22,05:46:18,05,10,1, 11.9,1,1, -2.700, 10487.985, 423.659, 52848.028 24/12/22,05:46:18,06,10,1, 11.9,1,1, -2.700, 10487.960, 423.642, 52848.035 24/12/22,05:46:18,07,10,1, 11.9,1,1, -2.700, 10487.983, 423.672, 52848.015 24/12/22,05:46:18,08,10,1, 11.9,1,1, -2.700, 10487.996, 423.667, 52848.058 24/12/22,05:46:18,09,10,1, 11.9,1,1, -2.700, 10487.988, 423.667, 52848.038 24/12/22,05:46:18,10,10,1, 11.9,1,1, -2.700, 10488.005, 423.692, 52848.076 24/12/22,05:46:18,11,10,1, 11.9,1,1, -2.700, 10488.000, 423.652, 52848.086 24/12/22,05:46:18,12,10,1, 11.9,1,1, -2.700, 10488.018, 423.677, 52848.097 24/12/22,05:46:18,13,10,1, 11.9,1,1, -2.700, 10488.015, 423.705, 52848.089 24/12/22,05:46:18,14,10,1, 11.9,1,1, -2.700, 10488.026, 423.646, 52847.998 24/12/22,05:46:18,15,10,1, 11.9,1,1, -2.700, 10488.002, 423.665, 52848.134 24/12/22,05:46:18,16,10,1, 11.9,1,1, -2.700, 10488.021, 423.660, 52848.070 24/12/22,05:46:18,17,10,1, 11.9,1,1, -2.700, 10488.032, 423.664, 52848.044 24/12/22,05:46:18,18,10,1, 11.9,1,1, -2.700, 10488.017, 423.672, 52848.043 24/12/22,05:46:18,19,10,1, 11.9,1,1, -2.700, 10488.026, 423.670, 52848.058 24/12/22,05:46:19,00,09,1, 12.0,1,1, -2.701, 10488.024, 423.670, 52848.058 24/12/22,05:46:19,01,09,1, 12.0,1,1, -2.701, 10488.028, 423.668, 52848.067 24/12/22,05:46:19,02,09,1, 12.0,1,1, -2.701, 10488.002, 423.669, 52848.024 24/12/22,05:46:19,03,09,1, 12.0,1,1, -2.701, 10488.017, 423.663, 52848.024 24/12/22,05:46:19,04,09,1, 12.0,1,1, -2.701, 10488.026, 423.664, 52848.098 24/12/22,05:46:19,05,09,1, 12.0,1,1, -2.701, 10488.023, 423.648, 52848.120 24/12/22,05:46:19,06,09,1, 12.0,1,1, -2.701, 10488.006, 423.639, 52848.015 24/12/22,05:46:19,07,09,1, 12.0,1,1, -2.701, 10488.034, 423.648, 52848.065 24/12/22,05:46:19,08,09,1, 12.0,1,1, -2.701, 10488.034, 423.649, 52848.050 24/12/22,05:46:19,09,09,1, 12.0,1,1, -2.701, 10488.002, 423.663, 52848.086 24/12/22,05:46:19,10,09,1, 12.0,1,1, -2.701, 10488.033, 423.662, 52848.062 24/12/22,05:46:19,11,09,1, 12.0,1,1, -2.701, 10488.022, 423.658, 52848.084 24/12/22,05:46:19,12,09,1, 12.0,1,1, -2.701, 10488.015, 423.664, 52848.074 24/12/22,05:46:19,13,09,1, 12.0,1,1, -2.701, 10488.017, 423.662, 52848.063 24/12/22,05:46:19,14,09,1, 12.0,1,1, -2.701, 10488.021, 423.666, 52848.103 24/12/22,05:46:19,15,09,1, 12.0,1,1, -2.701, 10488.031, 423.678, 52848.042 24/12/22,05:46:19,16,09,1, 12.0,1,1, -2.701, 10488.046, 423.642, 52848.006 24/12/22,05:46:19,17,09,1, 12.0,1,1, -2.701, 10488.038, 423.664, 52848.095 24/12/22,05:46:19,18,09,1, 12.0,1,1, -2.701, 10488.015, 423.676, 52848.129 24/12/22,05:46:19,19,09,1, 12.0,1,1, -2.701, 10487.998, 423.660, 52848.073 24/12/22,05:46:20,00,09,1, 11.9,1,1, -2.699, 10487.990, 423.660, 52848.073 24/12/22,05:46:20,01,09,1, 11.9,1,1, -2.699, 10488.027, 423.629, 52848.078 24/12/22,05:46:20,02,09,1, 11.9,1,1, -2.699, 10488.041, 423.654, 52848.132 24/12/22,05:46:20,03,09,1, 11.9,1,1, -2.699, 10488.021, 423.661, 52848.109 24/12/22,05:46:20,04,09,1, 11.9,1,1, -2.699, 10488.021, 423.665, 52848.141 24/12/22,05:46:20,05,09,1, 11.9,1,1, -2.699, 10488.027, 423.660, 52848.150 24/12/22,05:46:20,06,09,1, 11.9,1,1, -2.699, 10488.008, 423.671, 52848.128 24/12/22,05:46:20,07,09,1, 11.9,1,1, -2.699, 10488.022, 423.644, 52848.033 24/12/22,05:46:20,08,09,1, 11.9,1,1, -2.699, 10488.022, 423.658, 52848.097 24/12/22,05:46:20,09,09,1, 11.9,1,1, -2.699, 10488.004, 423.676, 52848.041 24/12/22,05:46:20,10,09,1, 11.9,1,1, -2.699, 10487.990, 423.634, 52848.060 24/12/22,05:46:20,11,09,1, 11.9,1,1, -2.699, 10488.029, 423.669, 52848.069 24/12/22,05:46:20,12,09,1, 11.9,1,1, -2.699, 10488.024, 423.655, 52848.116 24/12/22,05:46:20,13,09,1, 11.9,1,1, -2.699, 10488.007, 423.644, 52848.131 24/12/22,05:46:20,14,09,1, 11.9,1,1, -2.699, 10488.019, 423.671, 52848.138 24/12/22,05:46:20,15,09,1, 11.9,1,1, -2.699, 10488.013, 423.656, 52848.139 24/12/22,05:46:20,16,09,1, 11.9,1,1, -2.699, 10488.021, 423.643, 52848.173 24/12/22,05:46:20,17,09,1, 11.9,1,1, -2.699, 10488.030, 423.645, 52848.079 24/12/22,05:46:20,18,09,1, 11.9,1,1, -2.699, 10488.017, 423.633, 52848.075 24/12/22,05:46:20,19,09,1, 11.9,1,1, -2.699, 10488.014, 423.660, 52848.106 24/12/22,05:46:21,00,10,1, 11.8,1,1, -2.702, 10488.007, 423.660, 52848.106 24/12/22,05:46:21,01,10,1, 11.8,1,1, -2.702, 10488.012, 423.661, 52848.096 24/12/22,05:46:21,02,10,1, 11.8,1,1, -2.702, 10487.993, 423.656, 52848.175 24/12/22,05:46:21,03,10,1, 11.8,1,1, -2.702, 10488.012, 423.675, 52848.086 24/12/22,05:46:21,04,10,1, 11.8,1,1, -2.702, 10488.029, 423.659, 52848.117 24/12/22,05:46:21,05,10,1, 11.8,1,1, -2.702, 10488.023, 423.675, 52848.126 24/12/22,05:46:21,06,10,1, 11.8,1,1, -2.702, 10488.010, 423.644, 52848.123 24/12/22,05:46:21,07,10,1, 11.8,1,1, -2.702, 10487.989, 423.658, 52848.178 24/12/22,05:46:21,08,10,1, 11.8,1,1, -2.702, 10487.999, 423.665, 52848.154 24/12/22,05:46:21,09,10,1, 11.8,1,1, -2.702, 10488.003, 423.655, 52848.203 24/12/22,05:46:21,10,10,1, 11.8,1,1, -2.702, 10487.956, 423.656, 52848.118 24/12/22,05:46:21,11,10,1, 11.8,1,1, -2.702, 10487.991, 423.660, 52848.148 24/12/22,05:46:21,12,10,1, 11.8,1,1, -2.702, 10487.965, 423.686, 52848.181 24/12/22,05:46:21,13,10,1, 11.8,1,1, -2.702, 10487.987, 423.659, 52848.206 24/12/22,05:46:21,14,10,1, 11.8,1,1, -2.702, 10487.987, 423.651, 52848.116 24/12/22,05:46:21,15,10,1, 11.8,1,1, -2.702, 10487.994, 423.652, 52848.137 24/12/22,05:46:21,16,10,1, 11.8,1,1, -2.702, 10487.986, 423.672, 52848.100 24/12/22,05:46:21,17,10,1, 11.8,1,1, -2.702, 10487.982, 423.676, 52848.143 24/12/22,05:46:21,18,10,1, 11.8,1,1, -2.702, 10487.994, 423.678, 52848.192 24/12/22,05:46:21,19,10,1, 11.8,1,1, -2.702, 10487.991, 423.665, 52848.157 24/12/22,05:46:22,00,10,1, 11.9,1,1, -2.699, 10487.990, 423.665, 52848.157 24/12/22,05:46:22,01,10,1, 11.9,1,1, -2.699, 10488.002, 423.658, 52848.111 24/12/22,05:46:22,02,10,1, 11.9,1,1, -2.699, 10487.987, 423.672, 52848.128 24/12/22,05:46:22,03,10,1, 11.9,1,1, -2.699, 10487.970, 423.676, 52848.181 24/12/22,05:46:22,04,10,1, 11.9,1,1, -2.699, 10487.979, 423.657, 52848.166 24/12/22,05:46:22,05,10,1, 11.9,1,1, -2.699, 10487.969, 423.673, 52848.197 24/12/22,05:46:22,06,10,1, 11.9,1,1, -2.699, 10487.981, 423.677, 52848.197 24/12/22,05:46:22,07,10,1, 11.9,1,1, -2.699, 10487.960, 423.687, 52848.176 24/12/22,05:46:22,08,10,1, 11.9,1,1, -2.699, 10487.967, 423.685, 52848.125 24/12/22,05:46:22,09,10,1, 11.9,1,1, -2.699, 10487.964, 423.658, 52848.098 24/12/22,05:46:22,10,10,1, 11.9,1,1, -2.699, 10487.975, 423.677, 52848.128 24/12/22,05:46:22,11,10,1, 11.9,1,1, -2.699, 10487.954, 423.661, 52848.135 24/12/22,05:46:22,12,10,1, 11.9,1,1, -2.699, 10487.942, 423.654, 52848.107 24/12/22,05:46:22,13,10,1, 11.9,1,1, -2.699, 10487.969, 423.687, 52848.197 24/12/22,05:46:22,14,10,1, 11.9,1,1, -2.699, 10487.980, 423.698, 52848.196 24/12/22,05:46:22,15,10,1, 11.9,1,1, -2.699, 10487.948, 423.672, 52848.159 24/12/22,05:46:22,16,10,1, 11.9,1,1, -2.699, 10487.967, 423.668, 52848.149 24/12/22,05:46:22,17,10,1, 11.9,1,1, -2.699, 10487.961, 423.690, 52848.191 24/12/22,05:46:22,18,10,1, 11.9,1,1, -2.699, 10487.967, 423.674, 52848.159 24/12/22,05:46:22,19,10,1, 11.9,1,1, -2.699, 10487.922, 423.704, 52848.152 24/12/22,05:46:23,00,10,1, 11.9,1,1, -2.703, 10487.915, 423.704, 52848.152 24/12/22,05:46:23,01,10,1, 11.9,1,1, -2.703, 10487.944, 423.659, 52848.153 24/12/22,05:46:23,02,10,1, 11.9,1,1, -2.703, 10487.932, 423.715, 52848.226 24/12/22,05:46:23,03,10,1, 11.9,1,1, -2.703, 10487.942, 423.678, 52848.195 24/12/22,05:46:23,04,10,1, 11.9,1,1, -2.703, 10487.932, 423.712, 52848.231 24/12/22,05:46:23,05,10,1, 11.9,1,1, -2.703, 10487.913, 423.698, 52848.243 24/12/22,05:46:23,06,10,1, 11.9,1,1, -2.703, 10487.930, 423.684, 52848.222 24/12/22,05:46:23,07,10,1, 11.9,1,1, -2.703, 10487.954, 423.675, 52848.268 24/12/22,05:46:23,08,10,1, 11.9,1,1, -2.703, 10487.915, 423.705, 52848.261 24/12/22,05:46:23,09,10,1, 11.9,1,1, -2.703, 10487.905, 423.696, 52848.165 24/12/22,05:46:23,10,10,1, 11.9,1,1, -2.703, 10487.894, 423.698, 52848.264 24/12/22,05:46:23,11,10,1, 11.9,1,1, -2.703, 10487.896, 423.695, 52848.183 24/12/22,05:46:23,12,10,1, 11.9,1,1, -2.703, 10487.903, 423.699, 52848.159 24/12/22,05:46:23,13,10,1, 11.9,1,1, -2.703, 10487.881, 423.700, 52848.255 24/12/22,05:46:23,14,10,1, 11.9,1,1, -2.703, 10487.901, 423.701, 52848.251 24/12/22,05:46:23,15,10,1, 11.9,1,1, -2.703, 10487.872, 423.691, 52848.179 24/12/22,05:46:23,16,10,1, 11.9,1,1, -2.703, 10487.883, 423.719, 52848.305 24/12/22,05:46:23,17,10,1, 11.9,1,1, -2.703, 10487.879, 423.688, 52848.161 24/12/22,05:46:23,18,10,1, 11.9,1,1, -2.703, 10487.882, 423.728, 52848.292 24/12/22,05:46:23,19,10,1, 11.9,1,1, -2.703, 10487.867, 423.724, 52848.236 24/12/22,05:46:24,00,10,1, 11.9,1,1, -2.702, 10487.865, 423.724, 52848.236 24/12/22,05:46:24,01,10,1, 11.9,1,1, -2.702, 10487.848, 423.702, 52848.214 24/12/22,05:46:24,02,10,1, 11.9,1,1, -2.702, 10487.863, 423.710, 52848.256 24/12/22,05:46:24,03,10,1, 11.9,1,1, -2.702, 10487.851, 423.720, 52848.227 24/12/22,05:46:24,04,10,1, 11.9,1,1, -2.702, 10487.861, 423.706, 52848.233 24/12/22,05:46:24,05,10,1, 11.9,1,1, -2.702, 10487.879, 423.705, 52848.194 24/12/22,05:46:24,06,10,1, 11.9,1,1, -2.702, 10487.828, 423.731, 52848.261 24/12/22,05:46:24,07,10,1, 11.9,1,1, -2.702, 10487.869, 423.697, 52848.247 24/12/22,05:46:24,08,10,1, 11.9,1,1, -2.702, 10487.822, 423.682, 52848.268 24/12/22,05:46:24,09,10,1, 11.9,1,1, -2.702, 10487.863, 423.709, 52848.334 24/12/22,05:46:24,10,10,1, 11.9,1,1, -2.702, 10487.823, 423.692, 52848.222 24/12/22,05:46:24,11,10,1, 11.9,1,1, -2.702, 10487.841, 423.710, 52848.268 24/12/22,05:46:24,12,10,1, 11.9,1,1, -2.702, 10487.823, 423.717, 52848.273 24/12/22,05:46:24,13,10,1, 11.9,1,1, -2.702, 10487.850, 423.729, 52848.255 24/12/22,05:46:24,14,10,1, 11.9,1,1, -2.702, 10487.812, 423.725, 52848.271 24/12/22,05:46:24,15,10,1, 11.9,1,1, -2.702, 10487.785, 423.709, 52848.270 24/12/22,05:46:24,16,10,1, 11.9,1,1, -2.702, 10487.832, 423.718, 52848.275 24/12/22,05:46:24,17,10,1, 11.9,1,1, -2.702, 10487.822, 423.710, 52848.265 24/12/22,05:46:24,18,10,1, 11.9,1,1, -2.702, 10487.775, 423.707, 52848.250 24/12/22,05:46:24,19,10,1, 11.9,1,1, -2.702, 10487.808, 423.710, 52848.261 24/12/22,05:46:25,00,10,1, 11.9,1,1, -2.701, 10487.807, 423.710, 52848.261 24/12/22,05:46:25,01,10,1, 11.9,1,1, -2.701, 10487.768, 423.738, 52848.363 24/12/22,05:46:25,02,10,1, 11.9,1,1, -2.701, 10487.764, 423.722, 52848.309 24/12/22,05:46:25,03,10,1, 11.9,1,1, -2.701, 10487.792, 423.707, 52848.309 24/12/22,05:46:25,04,10,1, 11.9,1,1, -2.701, 10487.778, 423.697, 52848.313 24/12/22,05:46:25,05,10,1, 11.9,1,1, -2.701, 10487.770, 423.719, 52848.353 24/12/22,05:46:25,06,10,1, 11.9,1,1, -2.701, 10487.762, 423.730, 52848.321 24/12/22,05:46:25,07,10,1, 11.9,1,1, -2.701, 10487.770, 423.720, 52848.390 24/12/22,05:46:25,08,10,1, 11.9,1,1, -2.701, 10487.750, 423.719, 52848.381 24/12/22,05:46:25,09,10,1, 11.9,1,1, -2.701, 10487.775, 423.704, 52848.310 24/12/22,05:46:25,10,10,1, 11.9,1,1, -2.701, 10487.742, 423.715, 52848.321 24/12/22,05:46:25,11,10,1, 11.9,1,1, -2.701, 10487.739, 423.729, 52848.366 24/12/22,05:46:25,12,10,1, 11.9,1,1, -2.701, 10487.738, 423.722, 52848.340 24/12/22,05:46:25,13,10,1, 11.9,1,1, -2.701, 10487.740, 423.726, 52848.331 24/12/22,05:46:25,14,10,1, 11.9,1,1, -2.701, 10487.713, 423.756, 52848.318 24/12/22,05:46:25,15,10,1, 11.9,1,1, -2.701, 10487.714, 423.743, 52848.310 24/12/22,05:46:25,16,10,1, 11.9,1,1, -2.701, 10487.719, 423.723, 52848.305 24/12/22,05:46:25,17,10,1, 11.9,1,1, -2.701, 10487.719, 423.754, 52848.342 24/12/22,05:46:25,18,10,1, 11.9,1,1, -2.701, 10487.715, 423.728, 52848.371 24/12/22,05:46:25,19,10,1, 11.9,1,1, -2.701, 10487.696, 423.732, 52848.343 24/12/22,05:46:26,00,09,1, 11.9,1,1, -2.702, 10487.690, 423.732, 52848.343 24/12/22,05:46:26,01,09,1, 11.9,1,1, -2.702, 10487.686, 423.735, 52848.328 24/12/22,05:46:26,02,09,1, 11.9,1,1, -2.702, 10487.708, 423.743, 52848.348 24/12/22,05:46:26,03,09,1, 11.9,1,1, -2.702, 10487.681, 423.750, 52848.352 24/12/22,05:46:26,04,09,1, 11.9,1,1, -2.702, 10487.661, 423.740, 52848.347 24/12/22,05:46:26,05,09,1, 11.9,1,1, -2.702, 10487.684, 423.771, 52848.384 24/12/22,05:46:26,06,09,1, 11.9,1,1, -2.702, 10487.665, 423.754, 52848.350 24/12/22,05:46:26,07,09,1, 11.9,1,1, -2.702, 10487.666, 423.746, 52848.330 24/12/22,05:46:26,08,09,1, 11.9,1,1, -2.702, 10487.644, 423.738, 52848.309 24/12/22,05:46:26,09,09,1, 11.9,1,1, -2.702, 10487.640, 423.749, 52848.381 24/12/22,05:46:26,10,09,1, 11.9,1,1, -2.702, 10487.644, 423.785, 52848.406 24/12/22,05:46:26,11,09,1, 11.9,1,1, -2.702, 10487.631, 423.755, 52848.423 24/12/22,05:46:26,12,09,1, 11.9,1,1, -2.702, 10487.624, 423.768, 52848.378 24/12/22,05:46:26,13,09,1, 11.9,1,1, -2.702, 10487.644, 423.768, 52848.385 24/12/22,05:46:26,14,09,1, 11.9,1,1, -2.702, 10487.614, 423.759, 52848.356 24/12/22,05:46:26,15,09,1, 11.9,1,1, -2.702, 10487.612, 423.771, 52848.359 24/12/22,05:46:26,16,09,1, 11.9,1,1, -2.702, 10487.624, 423.772, 52848.404 24/12/22,05:46:26,17,09,1, 11.9,1,1, -2.702, 10487.607, 423.797, 52848.394 24/12/22,05:46:26,18,09,1, 11.9,1,1, -2.702, 10487.612, 423.761, 52848.419 24/12/22,05:46:26,19,09,1, 11.9,1,1, -2.702, 10487.591, 423.777, 52848.405 24/12/22,05:46:27,00,10,1, 11.9,1,1, -2.704, 10487.590, 423.777, 52848.405 24/12/22,05:46:27,01,10,1, 11.9,1,1, -2.704, 10487.591, 423.773, 52848.398 24/12/22,05:46:27,02,10,1, 11.9,1,1, -2.704, 10487.590, 423.776, 52848.386 24/12/22,05:46:27,03,10,1, 11.9,1,1, -2.704, 10487.578, 423.763, 52848.350 24/12/22,05:46:27,04,10,1, 11.9,1,1, -2.704, 10487.560, 423.801, 52848.396 24/12/22,05:46:27,05,10,1, 11.9,1,1, -2.704, 10487.552, 423.776, 52848.366 24/12/22,05:46:27,06,10,1, 11.9,1,1, -2.704, 10487.534, 423.788, 52848.381 24/12/22,05:46:27,07,10,1, 11.9,1,1, -2.704, 10487.544, 423.791, 52848.361 24/12/22,05:46:27,08,10,1, 11.9,1,1, -2.704, 10487.526, 423.796, 52848.376 24/12/22,05:46:27,09,10,1, 11.9,1,1, -2.704, 10487.527, 423.782, 52848.410 24/12/22,05:46:27,10,10,1, 11.9,1,1, -2.704, 10487.505, 423.796, 52848.418 24/12/22,05:46:27,11,10,1, 11.9,1,1, -2.704, 10487.521, 423.810, 52848.395 24/12/22,05:46:27,12,10,1, 11.9,1,1, -2.704, 10487.534, 423.803, 52848.461 24/12/22,05:46:27,13,10,1, 11.9,1,1, -2.704, 10487.481, 423.797, 52848.374 24/12/22,05:46:27,14,10,1, 11.9,1,1, -2.704, 10487.517, 423.808, 52848.483 24/12/22,05:46:27,15,10,1, 11.9,1,1, -2.704, 10487.489, 423.824, 52848.415 24/12/22,05:46:27,16,10,1, 11.9,1,1, -2.704, 10487.493, 423.825, 52848.456 24/12/22,05:46:27,17,10,1, 11.9,1,1, -2.704, 10487.476, 423.828, 52848.393 24/12/22,05:46:27,18,10,1, 11.9,1,1, -2.704, 10487.497, 423.841, 52848.419 24/12/22,05:46:27,19,10,1, 11.9,1,1, -2.704, 10487.486, 423.852, 52848.454 24/12/22,05:46:28,00,10,1, 11.9,1,1, -2.702, 10487.481, 423.852, 52848.454 24/12/22,05:46:28,01,10,1, 11.9,1,1, -2.702, 10487.466, 423.843, 52848.368 24/12/22,05:46:28,02,10,1, 11.9,1,1, -2.702, 10487.476, 423.830, 52848.428 24/12/22,05:46:28,03,10,1, 11.9,1,1, -2.702, 10487.460, 423.828, 52848.410 24/12/22,05:46:28,04,10,1, 11.9,1,1, -2.702, 10487.430, 423.840, 52848.475 24/12/22,05:46:28,05,10,1, 11.9,1,1, -2.702, 10487.443, 423.856, 52848.500 24/12/22,05:46:28,06,10,1, 11.9,1,1, -2.702, 10487.452, 423.821, 52848.403 24/12/22,05:46:28,07,10,1, 11.9,1,1, -2.702, 10487.429, 423.845, 52848.476 24/12/22,05:46:28,08,10,1, 11.9,1,1, -2.702, 10487.445, 423.817, 52848.398 24/12/22,05:46:28,09,10,1, 11.9,1,1, -2.702, 10487.419, 423.825, 52848.480 24/12/22,05:46:28,10,10,1, 11.9,1,1, -2.702, 10487.423, 423.834, 52848.462 24/12/22,05:46:28,11,10,1, 11.9,1,1, -2.702, 10487.404, 423.826, 52848.496 24/12/22,05:46:28,12,10,1, 11.9,1,1, -2.702, 10487.389, 423.841, 52848.422 24/12/22,05:46:28,13,10,1, 11.9,1,1, -2.702, 10487.421, 423.852, 52848.451 24/12/22,05:46:28,14,10,1, 11.9,1,1, -2.702, 10487.413, 423.860, 52848.431 24/12/22,05:46:28,15,10,1, 11.9,1,1, -2.702, 10487.395, 423.841, 52848.385 24/12/22,05:46:28,16,10,1, 11.9,1,1, -2.702, 10487.383, 423.851, 52848.411 24/12/22,05:46:28,17,10,1, 11.9,1,1, -2.702, 10487.360, 423.841, 52848.406 24/12/22,05:46:28,18,10,1, 11.9,1,1, -2.702, 10487.370, 423.834, 52848.401 24/12/22,05:46:28,19,10,1, 11.9,1,1, -2.702, 10487.389, 423.852, 52848.486 24/12/22,05:46:29,00,10,1, 12.0,1,1, -2.700, 10487.381, 423.852, 52848.486 24/12/22,05:46:29,01,10,1, 12.0,1,1, -2.700, 10487.317, 423.866, 52848.458 24/12/22,05:46:29,02,10,1, 12.0,1,1, -2.700, 10487.340, 423.843, 52848.420 24/12/22,05:46:29,03,10,1, 12.0,1,1, -2.700, 10487.348, 423.866, 52848.452 24/12/22,05:46:29,04,10,1, 12.0,1,1, -2.700, 10487.346, 423.868, 52848.475 24/12/22,05:46:29,05,10,1, 12.0,1,1, -2.700, 10487.315, 423.864, 52848.453 24/12/22,05:46:29,06,10,1, 12.0,1,1, -2.700, 10487.304, 423.874, 52848.399 24/12/22,05:46:29,07,10,1, 12.0,1,1, -2.700, 10487.313, 423.864, 52848.487 24/12/22,05:46:29,08,10,1, 12.0,1,1, -2.700, 10487.286, 423.852, 52848.478 24/12/22,05:46:29,09,10,1, 12.0,1,1, -2.700, 10487.291, 423.873, 52848.423 24/12/22,05:46:29,10,10,1, 12.0,1,1, -2.700, 10487.278, 423.891, 52848.494 24/12/22,05:46:29,11,10,1, 12.0,1,1, -2.700, 10487.277, 423.880, 52848.510 24/12/22,05:46:29,12,10,1, 12.0,1,1, -2.700, 10487.291, 423.883, 52848.505 24/12/22,05:46:29,13,10,1, 12.0,1,1, -2.700, 10487.250, 423.886, 52848.448 24/12/22,05:46:29,14,10,1, 12.0,1,1, -2.700, 10487.259, 423.883, 52848.476 24/12/22,05:46:29,15,10,1, 12.0,1,1, -2.700, 10487.273, 423.886, 52848.473 24/12/22,05:46:29,16,10,1, 12.0,1,1, -2.700, 10487.282, 423.895, 52848.464 24/12/22,05:46:29,17,10,1, 12.0,1,1, -2.700, 10487.235, 423.880, 52848.557 24/12/22,05:46:29,18,10,1, 12.0,1,1, -2.700, 10487.258, 423.877, 52848.458 24/12/22,05:46:29,19,10,1, 12.0,1,1, -2.700, 10487.257, 423.868, 52848.471 24/12/22,05:46:30,00,10,1, 11.9,1,1, -2.700, 10487.256, 423.868, 52848.471 24/12/22,05:46:30,01,10,1, 11.9,1,1, -2.700, 10487.252, 423.870, 52848.508 24/12/22,05:46:30,02,10,1, 11.9,1,1, -2.700, 10487.190, 423.889, 52848.522 24/12/22,05:46:30,03,10,1, 11.9,1,1, -2.700, 10487.216, 423.877, 52848.481 24/12/22,05:46:30,04,10,1, 11.9,1,1, -2.700, 10487.204, 423.898, 52848.505 24/12/22,05:46:30,05,10,1, 11.9,1,1, -2.700, 10487.182, 423.905, 52848.526 24/12/22,05:46:30,06,10,1, 11.9,1,1, -2.700, 10487.185, 423.872, 52848.512 24/12/22,05:46:30,07,10,1, 11.9,1,1, -2.700, 10487.183, 423.896, 52848.461 24/12/22,05:46:30,08,10,1, 11.9,1,1, -2.700, 10487.193, 423.901, 52848.546 24/12/22,05:46:30,09,10,1, 11.9,1,1, -2.700, 10487.176, 423.899, 52848.518 24/12/22,05:46:30,10,10,1, 11.9,1,1, -2.700, 10487.143, 423.910, 52848.543 24/12/22,05:46:30,11,10,1, 11.9,1,1, -2.700, 10487.176, 423.894, 52848.467 24/12/22,05:46:30,12,10,1, 11.9,1,1, -2.700, 10487.156, 423.924, 52848.534 24/12/22,05:46:30,13,10,1, 11.9,1,1, -2.700, 10487.149, 423.909, 52848.477 24/12/22,05:46:30,14,10,1, 11.9,1,1, -2.700, 10487.166, 423.890, 52848.513 24/12/22,05:46:30,15,10,1, 11.9,1,1, -2.700, 10487.138, 423.930, 52848.564 24/12/22,05:46:30,16,10,1, 11.9,1,1, -2.700, 10487.106, 423.935, 52848.514 24/12/22,05:46:30,17,10,1, 11.9,1,1, -2.700, 10487.119, 423.934, 52848.532 24/12/22,05:46:30,18,10,1, 11.9,1,1, -2.700, 10487.124, 423.924, 52848.536 24/12/22,05:46:30,19,10,1, 11.9,1,1, -2.700, 10487.086, 423.900, 52848.491 24/12/22,05:46:31,00,09,1, 11.9,1,1, -2.705, 10487.081, 423.900, 52848.491 24/12/22,05:46:31,01,09,1, 11.9,1,1, -2.705, 10487.113, 423.929, 52848.468 24/12/22,05:46:31,02,09,1, 11.9,1,1, -2.705, 10487.080, 423.900, 52848.483 24/12/22,05:46:31,03,09,1, 11.9,1,1, -2.705, 10487.074, 423.942, 52848.579 24/12/22,05:46:31,04,09,1, 11.9,1,1, -2.705, 10487.066, 423.901, 52848.558 24/12/22,05:46:31,05,09,1, 11.9,1,1, -2.705, 10487.074, 423.886, 52848.552 24/12/22,05:46:31,06,09,1, 11.9,1,1, -2.705, 10487.046, 423.923, 52848.501 24/12/22,05:46:31,07,09,1, 11.9,1,1, -2.705, 10487.064, 423.917, 52848.593 24/12/22,05:46:31,08,09,1, 11.9,1,1, -2.705, 10487.061, 423.892, 52848.279 24/12/22,05:46:31,09,09,1, 11.9,1,1, -2.705, 10487.027, 423.935, 52848.489 24/12/22,05:46:31,10,09,1, 11.9,1,1, -2.705, 10487.035, 423.907, 52848.549 24/12/22,05:46:31,11,09,1, 11.9,1,1, -2.705, 10487.015, 423.899, 52848.483 24/12/22,05:46:31,12,09,1, 11.9,1,1, -2.705, 10487.003, 423.927, 52848.526 24/12/22,05:46:31,13,09,1, 11.9,1,1, -2.705, 10487.035, 423.918, 52848.530 24/12/22,05:46:31,14,09,1, 11.9,1,1, -2.705, 10487.021, 423.923, 52848.567 24/12/22,05:46:31,15,09,1, 11.9,1,1, -2.705, 10487.003, 423.923, 52848.573 24/12/22,05:46:31,16,09,1, 11.9,1,1, -2.705, 10487.011, 423.920, 52848.496 24/12/22,05:46:31,17,09,1, 11.9,1,1, -2.705, 10487.025, 423.937, 52848.590 24/12/22,05:46:31,18,09,1, 11.9,1,1, -2.705, 10486.982, 423.934, 52848.584 24/12/22,05:46:31,19,09,1, 11.9,1,1, -2.705, 10486.989, 423.927, 52848.550 24/12/22,05:46:32,00,10,1, 12.0,1,1, -2.701, 10486.989, 423.927, 52848.550 24/12/22,05:46:32,01,10,1, 12.0,1,1, -2.701, 10486.974, 423.946, 52848.596 24/12/22,05:46:32,02,10,1, 12.0,1,1, -2.701, 10486.959, 423.928, 52848.540 24/12/22,05:46:32,03,10,1, 12.0,1,1, -2.701, 10486.959, 423.921, 52848.569 24/12/22,05:46:32,04,10,1, 12.0,1,1, -2.701, 10486.943, 423.935, 52848.595 24/12/22,05:46:32,05,10,1, 12.0,1,1, -2.701, 10486.968, 423.901, 52848.536 24/12/22,05:46:32,06,10,1, 12.0,1,1, -2.701, 10486.934, 423.962, 52848.602 24/12/22,05:46:32,07,10,1, 12.0,1,1, -2.701, 10486.943, 423.932, 52848.627 24/12/22,05:46:32,08,10,1, 12.0,1,1, -2.701, 10486.948, 423.940, 52848.619 24/12/22,05:46:32,09,10,1, 12.0,1,1, -2.701, 10486.929, 423.957, 52848.585 24/12/22,05:46:32,10,10,1, 12.0,1,1, -2.701, 10486.928, 423.932, 52848.594 24/12/22,05:46:32,11,10,1, 12.0,1,1, -2.701, 10486.909, 423.935, 52848.592 24/12/22,05:46:32,12,10,1, 12.0,1,1, -2.701, 10486.949, 423.968, 52848.599 24/12/22,05:46:32,13,10,1, 12.0,1,1, -2.701, 10486.881, 423.945, 52848.589 24/12/22,05:46:32,14,10,1, 12.0,1,1, -2.701, 10486.886, 423.946, 52848.580 24/12/22,05:46:32,15,10,1, 12.0,1,1, -2.701, 10486.900, 423.950, 52848.628 24/12/22,05:46:32,16,10,1, 12.0,1,1, -2.701, 10486.889, 423.944, 52848.586 24/12/22,05:46:32,17,10,1, 12.0,1,1, -2.701, 10486.879, 423.970, 52848.585 24/12/22,05:46:32,18,10,1, 12.0,1,1, -2.701, 10486.886, 423.951, 52848.597 24/12/22,05:46:32,19,10,1, 12.0,1,1, -2.701, 10486.865, 423.944, 52848.574 24/12/22,05:46:33,00,10,1, 11.9,1,1, -2.701, 10486.864, 423.944, 52848.574 24/12/22,05:46:33,01,10,1, 11.9,1,1, -2.701, 10486.857, 423.925, 52848.534 24/12/22,05:46:33,02,10,1, 11.9,1,1, -2.701, 10486.862, 423.975, 52848.604 24/12/22,05:46:33,03,10,1, 11.9,1,1, -2.701, 10486.851, 423.957, 52848.558 24/12/22,05:46:33,04,10,1, 11.9,1,1, -2.701, 10486.856, 423.945, 52848.535 24/12/22,05:46:33,05,10,1, 11.9,1,1, -2.701, 10486.841, 423.935, 52848.589 24/12/22,05:46:33,06,10,1, 11.9,1,1, -2.701, 10486.855, 423.946, 52848.600 24/12/22,05:46:33,07,10,1, 11.9,1,1, -2.701, 10486.822, 423.942, 52848.589 24/12/22,05:46:33,08,10,1, 11.9,1,1, -2.701, 10486.824, 423.950, 52848.549 24/12/22,05:46:33,09,10,1, 11.9,1,1, -2.701, 10486.826, 423.949, 52848.583 24/12/22,05:46:33,10,10,1, 11.9,1,1, -2.701, 10486.818, 423.945, 52848.573 24/12/22,05:46:33,11,10,1, 11.9,1,1, -2.701, 10486.798, 423.956, 52848.562 24/12/22,05:46:33,12,10,1, 11.9,1,1, -2.701, 10486.824, 423.961, 52848.615 24/12/22,05:46:33,13,10,1, 11.9,1,1, -2.701, 10486.824, 423.960, 52848.583 24/12/22,05:46:33,14,10,1, 11.9,1,1, -2.701, 10486.805, 423.932, 52848.591 24/12/22,05:46:33,15,10,1, 11.9,1,1, -2.701, 10486.800, 423.948, 52848.552 24/12/22,05:46:33,16,10,1, 11.9,1,1, -2.701, 10486.792, 423.955, 52848.579 24/12/22,05:46:33,17,10,1, 11.9,1,1, -2.701, 10486.790, 423.959, 52848.614 24/12/22,05:46:33,18,10,1, 11.9,1,1, -2.701, 10486.795, 423.945, 52848.526 24/12/22,05:46:33,19,10,1, 11.9,1,1, -2.701, 10486.788, 423.949, 52848.598 24/12/22,05:46:34,00,10,1, 11.9,1,1, -2.703, 10486.780, 423.949, 52848.598 24/12/22,05:46:34,01,10,1, 11.9,1,1, -2.703, 10486.779, 423.944, 52848.584 24/12/22,05:46:34,02,10,1, 11.9,1,1, -2.703, 10486.755, 423.930, 52848.603 24/12/22,05:46:34,03,10,1, 11.9,1,1, -2.703, 10486.780, 423.932, 52848.535 24/12/22,05:46:34,04,10,1, 11.9,1,1, -2.703, 10486.759, 423.919, 52848.532 24/12/22,05:46:34,05,10,1, 11.9,1,1, -2.703, 10486.755, 423.964, 52848.654 24/12/22,05:46:34,06,10,1, 11.9,1,1, -2.703, 10486.735, 423.936, 52848.622 24/12/22,05:46:34,07,10,1, 11.9,1,1, -2.703, 10486.724, 423.953, 52848.590 24/12/22,05:46:34,08,10,1, 11.9,1,1, -2.703, 10486.727, 423.938, 52848.539 24/12/22,05:46:34,09,10,1, 11.9,1,1, -2.703, 10486.737, 423.937, 52848.604 24/12/22,05:46:34,10,10,1, 11.9,1,1, -2.703, 10486.748, 423.943, 52848.541 24/12/22,05:46:34,11,10,1, 11.9,1,1, -2.703, 10486.742, 423.949, 52848.584 24/12/22,05:46:34,12,10,1, 11.9,1,1, -2.703, 10486.726, 423.947, 52848.608 24/12/22,05:46:34,13,10,1, 11.9,1,1, -2.703, 10486.733, 423.959, 52848.609 24/12/22,05:46:34,14,10,1, 11.9,1,1, -2.703, 10486.750, 423.930, 52848.587 24/12/22,05:46:34,15,10,1, 11.9,1,1, -2.703, 10486.714, 423.949, 52848.502 24/12/22,05:46:34,16,10,1, 11.9,1,1, -2.703, 10486.709, 423.948, 52848.587 24/12/22,05:46:34,17,10,1, 11.9,1,1, -2.703, 10486.718, 423.957, 52848.614 24/12/22,05:46:34,18,10,1, 11.9,1,1, -2.703, 10486.697, 423.938, 52848.557 24/12/22,05:46:34,19,10,1, 11.9,1,1, -2.703, 10486.718, 423.950, 52848.544 24/12/22,05:46:35,00,09,1, 11.9,1,1, -2.710, 10486.714, 423.950, 52848.544 24/12/22,05:46:35,01,09,1, 11.9,1,1, -2.710, 10486.699, 423.955, 52848.586 24/12/22,05:46:35,02,09,1, 11.9,1,1, -2.710, 10486.686, 423.944, 52848.543 24/12/22,05:46:35,03,09,1, 11.9,1,1, -2.710, 10486.717, 423.928, 52848.602 24/12/22,05:46:35,04,09,1, 11.9,1,1, -2.710, 10486.701, 423.928, 52848.524 24/12/22,05:46:35,05,09,1, 11.9,1,1, -2.710, 10486.694, 423.925, 52848.534 24/12/22,05:46:35,06,09,1, 11.9,1,1, -2.710, 10486.683, 423.945, 52848.509 24/12/22,05:46:35,07,09,1, 11.9,1,1, -2.710, 10486.694, 423.930, 52848.588 24/12/22,05:46:35,08,09,1, 11.9,1,1, -2.710, 10486.676, 423.942, 52848.552 24/12/22,05:46:35,09,09,1, 11.9,1,1, -2.710, 10486.672, 423.913, 52848.489 24/12/22,05:46:35,10,09,1, 11.9,1,1, -2.710, 10486.699, 423.922, 52848.497 24/12/22,05:46:35,11,09,1, 11.9,1,1, -2.710, 10486.662, 423.939, 52848.527 24/12/22,05:46:35,12,09,1, 11.9,1,1, -2.710, 10486.678, 423.925, 52848.472 24/12/22,05:46:35,13,09,1, 11.9,1,1, -2.710, 10486.682, 423.951, 52848.566 24/12/22,05:46:35,14,09,1, 11.9,1,1, -2.710, 10486.663, 423.943, 52848.540 24/12/22,05:46:35,15,09,1, 11.9,1,1, -2.710, 10486.660, 423.952, 52848.575 24/12/22,05:46:35,16,09,1, 11.9,1,1, -2.710, 10486.670, 423.947, 52848.543 24/12/22,05:46:35,17,09,1, 11.9,1,1, -2.710, 10486.676, 423.933, 52848.504 24/12/22,05:46:35,18,09,1, 11.9,1,1, -2.710, 10486.664, 423.932, 52848.539 24/12/22,05:46:35,19,09,1, 11.9,1,1, -2.710, 10486.659, 423.936, 52848.554 24/12/22,05:46:36,00,09,1, 11.9,1,1, -2.702, 10486.655, 423.936, 52848.554 24/12/22,05:46:36,01,09,1, 11.9,1,1, -2.702, 10486.668, 423.926, 52848.510 24/12/22,05:46:36,02,09,1, 11.9,1,1, -2.702, 10486.653, 423.936, 52848.551 24/12/22,05:46:36,03,09,1, 11.9,1,1, -2.702, 10486.683, 423.904, 52848.527 24/12/22,05:46:36,04,09,1, 11.9,1,1, -2.702, 10486.659, 423.932, 52848.505 24/12/22,05:46:36,05,09,1, 11.9,1,1, -2.702, 10486.636, 423.941, 52848.565 24/12/22,05:46:36,06,09,1, 11.9,1,1, -2.702, 10486.634, 423.928, 52848.488 24/12/22,05:46:36,07,09,1, 11.9,1,1, -2.702, 10486.653, 423.932, 52848.518 24/12/22,05:46:36,08,09,1, 11.9,1,1, -2.702, 10486.646, 423.918, 52848.589 24/12/22,05:46:36,09,09,1, 11.9,1,1, -2.702, 10486.636, 423.940, 52848.552 24/12/22,05:46:36,10,09,1, 11.9,1,1, -2.702, 10486.645, 423.936, 52848.505 24/12/22,05:46:36,11,09,1, 11.9,1,1, -2.702, 10486.623, 423.926, 52848.576 24/12/22,05:46:36,12,09,1, 11.9,1,1, -2.702, 10486.625, 423.934, 52848.503 24/12/22,05:46:36,13,09,1, 11.9,1,1, -2.702, 10486.640, 423.935, 52848.558 24/12/22,05:46:36,14,09,1, 11.9,1,1, -2.702, 10486.650, 423.942, 52848.514 24/12/22,05:46:36,15,09,1, 11.9,1,1, -2.702, 10486.669, 423.931, 52848.576 24/12/22,05:46:36,16,09,1, 11.9,1,1, -2.702, 10486.635, 423.928, 52848.558 24/12/22,05:46:36,17,09,1, 11.9,1,1, -2.702, 10486.657, 423.929, 52848.539 24/12/22,05:46:36,18,09,1, 11.9,1,1, -2.702, 10486.641, 423.913, 52848.546 24/12/22,05:46:36,19,09,1, 11.9,1,1, -2.702, 10486.636, 423.921, 52848.523 24/12/22,05:46:37,00,09,1, 11.9,1,1, -2.701, 10486.630, 423.921, 52848.523 24/12/22,05:46:37,01,09,1, 11.9,1,1, -2.701, 10486.626, 423.906, 52848.558 24/12/22,05:46:37,02,09,1, 11.9,1,1, -2.701, 10486.636, 423.909, 52848.544 24/12/22,05:46:37,03,09,1, 11.9,1,1, -2.701, 10486.635, 423.923, 52848.590 24/12/22,05:46:37,04,09,1, 11.9,1,1, -2.701, 10486.647, 423.906, 52848.507 24/12/22,05:46:37,05,09,1, 11.9,1,1, -2.701, 10486.630, 423.921, 52848.478 24/12/22,05:46:37,06,09,1, 11.9,1,1, -2.701, 10486.613, 423.940, 52848.593 24/12/22,05:46:37,07,09,1, 11.9,1,1, -2.701, 10486.626, 423.900, 52848.551 24/12/22,05:46:37,08,09,1, 11.9,1,1, -2.701, 10486.616, 423.911, 52848.449 24/12/22,05:46:37,09,09,1, 11.9,1,1, -2.701, 10486.607, 423.907, 52848.470 24/12/22,05:46:37,10,09,1, 11.9,1,1, -2.701, 10486.629, 423.911, 52848.472 24/12/22,05:46:37,11,09,1, 11.9,1,1, -2.701, 10486.636, 423.898, 52848.457 24/12/22,05:46:37,12,09,1, 11.9,1,1, -2.701, 10486.634, 423.909, 52848.567 24/12/22,05:46:37,13,09,1, 11.9,1,1, -2.701, 10486.628, 423.911, 52848.464 24/12/22,05:46:37,14,09,1, 11.9,1,1, -2.701, 10486.625, 423.923, 52848.522 24/12/22,05:46:37,15,09,1, 11.9,1,1, -2.701, 10486.621, 423.904, 52848.492 24/12/22,05:46:37,16,09,1, 11.9,1,1, -2.701, 10486.618, 423.907, 52848.538 24/12/22,05:46:37,17,09,1, 11.9,1,1, -2.701, 10486.614, 423.885, 52848.536 24/12/22,05:46:37,18,09,1, 11.9,1,1, -2.701, 10486.613, 423.904, 52848.516 24/12/22,05:46:37,19,09,1, 11.9,1,1, -2.701, 10486.615, 423.897, 52848.505 24/12/22,05:46:38,00,09,1, 11.9,1,1, -2.699, 10486.614, 423.897, 52848.505 24/12/22,05:46:38,01,09,1, 11.9,1,1, -2.699, 10486.612, 423.905, 52848.480 24/12/22,05:46:38,02,09,1, 11.9,1,1, -2.699, 10486.636, 423.889, 52848.499 24/12/22,05:46:38,03,09,1, 11.9,1,1, -2.699, 10486.607, 423.884, 52848.493 24/12/22,05:46:38,04,09,1, 11.9,1,1, -2.699, 10486.632, 423.893, 52848.536 24/12/22,05:46:38,05,09,1, 11.9,1,1, -2.699, 10486.620, 423.869, 52848.510 24/12/22,05:46:38,06,09,1, 11.9,1,1, -2.699, 10486.636, 423.889, 52848.468 24/12/22,05:46:38,07,09,1, 11.9,1,1, -2.699, 10486.624, 423.870, 52848.432 24/12/22,05:46:38,08,09,1, 11.9,1,1, -2.699, 10486.635, 423.884, 52848.571 24/12/22,05:46:38,09,09,1, 11.9,1,1, -2.699, 10486.618, 423.875, 52848.471 24/12/22,05:46:38,10,09,1, 11.9,1,1, -2.699, 10486.609, 423.894, 52848.479 24/12/22,05:46:38,11,09,1, 11.9,1,1, -2.699, 10486.632, 423.873, 52848.456 24/12/22,05:46:38,12,09,1, 11.9,1,1, -2.699, 10486.606, 423.865, 52848.479 24/12/22,05:46:38,13,09,1, 11.9,1,1, -2.699, 10486.613, 423.861, 52848.482 24/12/22,05:46:38,14,09,1, 11.9,1,1, -2.699, 10486.602, 423.879, 52848.456 24/12/22,05:46:38,15,09,1, 11.9,1,1, -2.699, 10486.626, 423.852, 52848.426 24/12/22,05:46:38,16,09,1, 11.9,1,1, -2.699, 10486.615, 423.867, 52848.491 24/12/22,05:46:38,17,09,1, 11.9,1,1, -2.699, 10486.645, 423.859, 52848.497 24/12/22,05:46:38,18,09,1, 11.9,1,1, -2.699, 10486.621, 423.864, 52848.518 24/12/22,05:46:38,19,09,1, 11.9,1,1, -2.699, 10486.623, 423.867, 52848.460 24/12/22,05:46:39,00,09,1, 11.9,1,1, -2.704, 10486.622, 423.867, 52848.460 24/12/22,05:46:39,01,09,1, 11.9,1,1, -2.704, 10486.637, 423.852, 52848.419 24/12/22,05:46:39,02,09,1, 11.9,1,1, -2.704, 10486.620, 423.870, 52848.515 24/12/22,05:46:39,03,09,1, 11.9,1,1, -2.704, 10486.653, 423.860, 52848.482 24/12/22,05:46:39,04,09,1, 11.9,1,1, -2.704, 10486.651, 423.832, 52848.456 24/12/22,05:46:39,05,09,1, 11.9,1,1, -2.704, 10486.626, 423.821, 52848.493 24/12/22,05:46:39,06,09,1, 11.9,1,1, -2.704, 10486.624, 423.851, 52848.468 24/12/22,05:46:39,07,09,1, 11.9,1,1, -2.704, 10486.623, 423.824, 52848.480 24/12/22,05:46:39,08,09,1, 11.9,1,1, -2.704, 10486.649, 423.840, 52848.444 24/12/22,05:46:39,09,09,1, 11.9,1,1, -2.704, 10486.674, 423.847, 52848.466 24/12/22,05:46:39,10,09,1, 11.9,1,1, -2.704, 10486.647, 423.843, 52848.515 24/12/22,05:46:39,11,09,1, 11.9,1,1, -2.704, 10486.643, 423.827, 52848.528 24/12/22,05:46:39,12,09,1, 11.9,1,1, -2.704, 10486.665, 423.824, 52848.445 24/12/22,05:46:39,13,09,1, 11.9,1,1, -2.704, 10486.655, 423.830, 52848.476 24/12/22,05:46:39,14,09,1, 11.9,1,1, -2.704, 10486.662, 423.822, 52848.403 24/12/22,05:46:39,15,09,1, 11.9,1,1, -2.704, 10486.658, 423.816, 52848.424 24/12/22,05:46:39,16,09,1, 11.9,1,1, -2.704, 10486.673, 423.822, 52848.400 24/12/22,05:46:39,17,09,1, 11.9,1,1, -2.704, 10486.651, 423.789, 52848.468 24/12/22,05:46:39,18,09,1, 11.9,1,1, -2.704, 10486.645, 423.802, 52848.484 24/12/22,05:46:39,19,09,1, 11.9,1,1, -2.704, 10486.647, 423.795, 52848.437 24/12/22,05:46:40,00,09,1, 11.9,1,1, -2.703, 10486.647, 423.795, 52848.437 24/12/22,05:46:40,01,09,1, 11.9,1,1, -2.703, 10486.665, 423.786, 52848.392 24/12/22,05:46:40,02,09,1, 11.9,1,1, -2.703, 10486.664, 423.789, 52848.380 24/12/22,05:46:40,03,09,1, 11.9,1,1, -2.703, 10486.658, 423.788, 52848.421 24/12/22,05:46:40,04,09,1, 11.9,1,1, -2.703, 10486.668, 423.785, 52848.420 24/12/22,05:46:40,05,09,1, 11.9,1,1, -2.703, 10486.679, 423.785, 52848.460 24/12/22,05:46:40,06,09,1, 11.9,1,1, -2.703, 10486.687, 423.765, 52848.493 24/12/22,05:46:40,07,09,1, 11.9,1,1, -2.703, 10486.686, 423.764, 52848.403 24/12/22,05:46:40,08,09,1, 11.9,1,1, -2.703, 10486.693, 423.795, 52848.413 24/12/22,05:46:40,09,09,1, 11.9,1,1, -2.703, 10486.701, 423.759, 52848.384 24/12/22,05:46:40,10,09,1, 11.9,1,1, -2.703, 10486.677, 423.766, 52848.411 24/12/22,05:46:40,11,09,1, 11.9,1,1, -2.703, 10486.676, 423.756, 52848.357 24/12/22,05:46:40,12,09,1, 11.9,1,1, -2.703, 10486.683, 423.759, 52848.396 24/12/22,05:46:40,13,09,1, 11.9,1,1, -2.703, 10486.688, 423.748, 52848.396 24/12/22,05:46:40,14,09,1, 11.9,1,1, -2.703, 10486.675, 423.737, 52848.402 24/12/22,05:46:40,15,09,1, 11.9,1,1, -2.703, 10486.698, 423.752, 52848.469 24/12/22,05:46:40,16,09,1, 11.9,1,1, -2.703, 10486.702, 423.722, 52848.412 24/12/22,05:46:40,17,09,1, 11.9,1,1, -2.703, 10486.687, 423.743, 52848.458 24/12/22,05:46:40,18,09,1, 11.9,1,1, -2.703, 10486.720, 423.737, 52848.437 24/12/22,05:46:40,19,09,1, 11.9,1,1, -2.703, 10486.709, 423.743, 52848.482 24/12/22,05:46:41,00,09,1, 11.9,1,1, -2.702, 10486.705, 423.743, 52848.482 24/12/22,05:46:41,01,09,1, 11.9,1,1, -2.702, 10486.726, 423.722, 52848.347 24/12/22,05:46:41,02,09,1, 11.9,1,1, -2.702, 10486.697, 423.721, 52848.449 24/12/22,05:46:41,03,09,1, 11.9,1,1, -2.702, 10486.720, 423.722, 52848.378 24/12/22,05:46:41,04,09,1, 11.9,1,1, -2.702, 10486.717, 423.704, 52848.370 24/12/22,05:46:41,05,09,1, 11.9,1,1, -2.702, 10486.708, 423.728, 52848.404 24/12/22,05:46:41,06,09,1, 11.9,1,1, -2.702, 10486.727, 423.713, 52848.419 24/12/22,05:46:41,07,09,1, 11.9,1,1, -2.702, 10486.735, 423.707, 52848.399 24/12/22,05:46:41,08,09,1, 11.9,1,1, -2.702, 10486.717, 423.700, 52848.406 24/12/22,05:46:41,09,09,1, 11.9,1,1, -2.702, 10486.727, 423.711, 52848.382 24/12/22,05:46:41,10,09,1, 11.9,1,1, -2.702, 10486.746, 423.696, 52848.310 24/12/22,05:46:41,11,09,1, 11.9,1,1, -2.702, 10486.755, 423.707, 52848.383 24/12/22,05:46:41,12,09,1, 11.9,1,1, -2.702, 10486.748, 423.699, 52848.416 24/12/22,05:46:41,13,09,1, 11.9,1,1, -2.702, 10486.751, 423.730, 52848.347 24/12/22,05:46:41,14,09,1, 11.9,1,1, -2.702, 10486.750, 423.729, 52848.381 24/12/22,05:46:41,15,09,1, 11.9,1,1, -2.702, 10486.756, 423.719, 52848.405 24/12/22,05:46:41,16,09,1, 11.9,1,1, -2.702, 10486.759, 423.690, 52848.325 24/12/22,05:46:41,17,09,1, 11.9,1,1, -2.702, 10486.756, 423.688, 52848.380 24/12/22,05:46:41,18,09,1, 11.9,1,1, -2.702, 10486.754, 423.666, 52848.296 24/12/22,05:46:41,19,09,1, 11.9,1,1, -2.702, 10486.764, 423.688, 52848.306 24/12/22,05:46:42,00,10,1, 11.9,1,1, -2.703, 10486.764, 423.688, 52848.306 24/12/22,05:46:42,01,10,1, 11.9,1,1, -2.703, 10486.779, 423.685, 52848.367 24/12/22,05:46:42,02,10,1, 11.9,1,1, -2.703, 10486.792, 423.674, 52848.380 24/12/22,05:46:42,03,10,1, 11.9,1,1, -2.703, 10486.768, 423.660, 52848.307 24/12/22,05:46:42,04,10,1, 11.9,1,1, -2.703, 10486.768, 423.692, 52848.318 24/12/22,05:46:42,05,10,1, 11.9,1,1, -2.703, 10486.747, 423.671, 52848.407 24/12/22,05:46:42,06,10,1, 11.9,1,1, -2.703, 10486.787, 423.669, 52848.296 24/12/22,05:46:42,07,10,1, 11.9,1,1, -2.703, 10486.790, 423.670, 52848.315 24/12/22,05:46:42,08,10,1, 11.9,1,1, -2.703, 10486.783, 423.632, 52848.406 24/12/22,05:46:42,09,10,1, 11.9,1,1, -2.703, 10486.758, 423.653, 52848.363 24/12/22,05:46:42,10,10,1, 11.9,1,1, -2.703, 10486.782, 423.691, 52848.401 24/12/22,05:46:42,11,10,1, 11.9,1,1, -2.703, 10486.787, 423.640, 52848.304 24/12/22,05:46:42,12,10,1, 11.9,1,1, -2.703, 10486.793, 423.631, 52848.310 24/12/22,05:46:42,13,10,1, 11.9,1,1, -2.703, 10486.797, 423.648, 52848.307 24/12/22,05:46:42,14,10,1, 11.9,1,1, -2.703, 10486.803, 423.643, 52848.297 24/12/22,05:46:42,15,10,1, 11.9,1,1, -2.703, 10486.807, 423.652, 52848.307 24/12/22,05:46:42,16,10,1, 11.9,1,1, -2.703, 10486.775, 423.663, 52848.483 24/12/22,05:46:42,17,10,1, 11.9,1,1, -2.703, 10486.778, 423.660, 52848.392 24/12/22,05:46:42,18,10,1, 11.9,1,1, -2.703, 10486.798, 423.641, 52848.324 24/12/22,05:46:42,19,10,1, 11.9,1,1, -2.703, 10486.821, 423.651, 52848.333 24/12/22,05:46:43,00,09,1, 11.9,1,1, -2.704, 10486.814, 423.651, 52848.333 24/12/22,05:46:43,01,09,1, 11.9,1,1, -2.704, 10486.816, 423.649, 52848.311 24/12/22,05:46:43,02,09,1, 11.9,1,1, -2.704, 10486.826, 423.627, 52848.338 24/12/22,05:46:43,03,09,1, 11.9,1,1, -2.704, 10486.820, 423.638, 52848.305 24/12/22,05:46:43,04,09,1, 11.9,1,1, -2.704, 10486.839, 423.626, 52848.391 24/12/22,05:46:43,05,09,1, 11.9,1,1, -2.704, 10486.799, 423.623, 52848.336 24/12/22,05:46:43,06,09,1, 11.9,1,1, -2.704, 10486.791, 423.637, 52848.343 24/12/22,05:46:43,07,09,1, 11.9,1,1, -2.704, 10486.816, 423.629, 52848.384 24/12/22,05:46:43,08,09,1, 11.9,1,1, -2.704, 10486.830, 423.625, 52848.308 24/12/22,05:46:43,09,09,1, 11.9,1,1, -2.704, 10486.864, 423.631, 52848.380 24/12/22,05:46:43,10,09,1, 11.9,1,1, -2.704, 10486.851, 423.612, 52848.343 24/12/22,05:46:43,11,09,1, 11.9,1,1, -2.704, 10486.858, 423.601, 52848.272 24/12/22,05:46:43,12,09,1, 11.9,1,1, -2.704, 10486.844, 423.632, 52848.315 24/12/22,05:46:43,13,09,1, 11.9,1,1, -2.704, 10486.845, 423.606, 52848.299 24/12/22,05:46:43,14,09,1, 11.9,1,1, -2.704, 10486.865, 423.592, 52848.267 24/12/22,05:46:43,15,09,1, 11.9,1,1, -2.704, 10486.867, 423.613, 52848.321 24/12/22,05:46:43,16,09,1, 11.9,1,1, -2.704, 10486.880, 423.590, 52848.335 24/12/22,05:46:43,17,09,1, 11.9,1,1, -2.704, 10486.884, 423.599, 52848.292 24/12/22,05:46:43,18,09,1, 11.9,1,1, -2.704, 10486.873, 423.604, 52848.323 24/12/22,05:46:43,19,09,1, 11.9,1,1, -2.704, 10486.871, 423.577, 52848.334 24/12/22,05:46:44,00,10,1, 11.9,1,1, -2.701, 10486.864, 423.577, 52848.334 24/12/22,05:46:44,01,10,1, 11.9,1,1, -2.701, 10486.871, 423.575, 52848.330 24/12/22,05:46:44,02,10,1, 11.9,1,1, -2.701, 10486.886, 423.578, 52848.304 24/12/22,05:46:44,03,10,1, 11.9,1,1, -2.701, 10486.853, 423.583, 52848.305 24/12/22,05:46:44,04,10,1, 11.9,1,1, -2.701, 10486.886, 423.596, 52848.314 24/12/22,05:46:44,05,10,1, 11.9,1,1, -2.701, 10486.883, 423.588, 52848.291 24/12/22,05:46:44,06,10,1, 11.9,1,1, -2.701, 10486.907, 423.569, 52848.287 24/12/22,05:46:44,07,10,1, 11.9,1,1, -2.701, 10486.896, 423.567, 52848.331 24/12/22,05:46:44,08,10,1, 11.9,1,1, -2.701, 10486.921, 423.582, 52848.344 24/12/22,05:46:44,09,10,1, 11.9,1,1, -2.701, 10486.885, 423.582, 52848.305 24/12/22,05:46:44,10,10,1, 11.9,1,1, -2.701, 10486.921, 423.570, 52848.273 24/12/22,05:46:44,11,10,1, 11.9,1,1, -2.701, 10486.906, 423.560, 52848.317 24/12/22,05:46:44,12,10,1, 11.9,1,1, -2.701, 10486.920, 423.551, 52848.327 24/12/22,05:46:44,13,10,1, 11.9,1,1, -2.701, 10486.907, 423.549, 52848.234 24/12/22,05:46:44,14,10,1, 11.9,1,1, -2.701, 10486.915, 423.549, 52848.251 24/12/22,05:46:44,15,10,1, 11.9,1,1, -2.701, 10486.917, 423.510, 52848.334 24/12/22,05:46:44,16,10,1, 11.9,1,1, -2.701, 10486.914, 423.531, 52848.270 24/12/22,05:46:44,17,10,1, 11.9,1,1, -2.701, 10486.929, 423.564, 52848.342 24/12/22,05:46:44,18,10,1, 11.9,1,1, -2.701, 10486.926, 423.531, 52848.303 24/12/22,05:46:44,19,10,1, 11.9,1,1, -2.701, 10486.920, 423.528, 52848.297 24/12/22,05:46:45,00,10,1, 11.9,1,1, -2.705, 10486.914, 423.528, 52848.297 24/12/22,05:46:45,01,10,1, 11.9,1,1, -2.705, 10486.942, 423.525, 52848.310 24/12/22,05:46:45,02,10,1, 11.9,1,1, -2.705, 10486.935, 423.522, 52848.235 24/12/22,05:46:45,03,10,1, 11.9,1,1, -2.705, 10486.924, 423.525, 52848.227 24/12/22,05:46:45,04,10,1, 11.9,1,1, -2.705, 10486.952, 423.518, 52848.268 24/12/22,05:46:45,05,10,1, 11.9,1,1, -2.705, 10486.945, 423.523, 52848.350 24/12/22,05:46:45,06,10,1, 11.9,1,1, -2.705, 10486.968, 423.522, 52848.352 24/12/22,05:46:45,07,10,1, 11.9,1,1, -2.705, 10486.928, 423.507, 52848.345 24/12/22,05:46:45,08,10,1, 11.9,1,1, -2.705, 10486.940, 423.506, 52848.292 24/12/22,05:46:45,09,10,1, 11.9,1,1, -2.705, 10486.961, 423.517, 52848.358 24/12/22,05:46:45,10,10,1, 11.9,1,1, -2.705, 10486.965, 423.495, 52848.293 24/12/22,05:46:45,11,10,1, 11.9,1,1, -2.705, 10486.960, 423.499, 52848.298 24/12/22,05:46:45,12,10,1, 11.9,1,1, -2.705, 10486.983, 423.511, 52848.268 24/12/22,05:46:45,13,10,1, 11.9,1,1, -2.705, 10486.972, 423.503, 52848.283 24/12/22,05:46:45,14,10,1, 11.9,1,1, -2.705, 10486.964, 423.500, 52848.284 24/12/22,05:46:45,15,10,1, 11.9,1,1, -2.705, 10486.966, 423.495, 52848.345 24/12/22,05:46:45,16,10,1, 11.9,1,1, -2.705, 10486.957, 423.506, 52848.288 24/12/22,05:46:45,17,10,1, 11.9,1,1, -2.705, 10486.957, 423.494, 52848.310 24/12/22,05:46:45,18,10,1, 11.9,1,1, -2.705, 10486.977, 423.505, 52848.337 24/12/22,05:46:45,19,10,1, 11.9,1,1, -2.705, 10486.983, 423.512, 52848.339 24/12/22,05:46:46,00,11,1, 11.9,1,1, -2.704, 10486.981, 423.512, 52848.339 24/12/22,05:46:46,01,11,1, 11.9,1,1, -2.704, 10486.995, 423.486, 52848.275 24/12/22,05:46:46,02,11,1, 11.9,1,1, -2.704, 10486.986, 423.463, 52848.301 24/12/22,05:46:46,03,11,1, 11.9,1,1, -2.704, 10486.989, 423.442, 52848.229 24/12/22,05:46:46,04,11,1, 11.9,1,1, -2.704, 10487.001, 423.493, 52848.324 24/12/22,05:46:46,05,11,1, 11.9,1,1, -2.704, 10487.007, 423.459, 52848.288 24/12/22,05:46:46,06,11,1, 11.9,1,1, -2.704, 10486.972, 423.465, 52848.348 24/12/22,05:46:46,07,11,1, 11.9,1,1, -2.704, 10486.997, 423.467, 52848.351 24/12/22,05:46:46,08,11,1, 11.9,1,1, -2.704, 10486.985, 423.475, 52848.307 24/12/22,05:46:46,09,11,1, 11.9,1,1, -2.704, 10487.003, 423.468, 52848.332 24/12/22,05:46:46,10,11,1, 11.9,1,1, -2.704, 10487.013, 423.456, 52848.360 24/12/22,05:46:46,11,11,1, 11.9,1,1, -2.704, 10487.009, 423.471, 52848.326 24/12/22,05:46:46,12,11,1, 11.9,1,1, -2.704, 10487.024, 423.457, 52848.266 24/12/22,05:46:46,13,11,1, 11.9,1,1, -2.704, 10487.001, 423.472, 52848.307 24/12/22,05:46:46,14,11,1, 11.9,1,1, -2.704, 10487.008, 423.452, 52848.333 24/12/22,05:46:46,15,11,1, 11.9,1,1, -2.704, 10487.006, 423.452, 52848.241 24/12/22,05:46:46,16,11,1, 11.9,1,1, -2.704, 10487.006, 423.445, 52848.268 24/12/22,05:46:46,17,11,1, 11.9,1,1, -2.704, 10487.013, 423.438, 52848.249 24/12/22,05:46:46,18,11,1, 11.9,1,1, -2.704, 10486.995, 423.466, 52848.274 24/12/22,05:46:46,19,11,1, 11.9,1,1, -2.704, 10487.007, 423.437, 52848.246 24/12/22,05:46:47,00,11,1, 11.9,1,1, -2.701, 10487.006, 423.437, 52848.246 24/12/22,05:46:47,01,11,1, 11.9,1,1, -2.701, 10487.018, 423.444, 52848.362 24/12/22,05:46:47,02,11,1, 11.9,1,1, -2.701, 10486.992, 423.449, 52848.354 24/12/22,05:46:47,03,11,1, 11.9,1,1, -2.701, 10487.039, 423.406, 52848.351 24/12/22,05:46:47,04,11,1, 11.9,1,1, -2.701, 10487.013, 423.425, 52848.354 24/12/22,05:46:47,05,11,1, 11.9,1,1, -2.701, 10487.029, 423.435, 52848.269 24/12/22,05:46:47,06,11,1, 11.9,1,1, -2.701, 10487.003, 423.414, 52848.280 24/12/22,05:46:47,07,11,1, 11.9,1,1, -2.701, 10487.014, 423.430, 52848.300 24/12/22,05:46:47,08,11,1, 11.9,1,1, -2.701, 10487.013, 423.429, 52848.321 24/12/22,05:46:47,09,11,1, 11.9,1,1, -2.701, 10487.005, 423.418, 52848.274 24/12/22,05:46:47,10,11,1, 11.9,1,1, -2.701, 10487.009, 423.430, 52848.315 24/12/22,05:46:47,11,11,1, 11.9,1,1, -2.701, 10487.023, 423.426, 52848.309 24/12/22,05:46:47,12,11,1, 11.9,1,1, -2.701, 10487.003, 423.402, 52848.317 24/12/22,05:46:47,13,11,1, 11.9,1,1, -2.701, 10486.997, 423.420, 52848.292 24/12/22,05:46:47,14,11,1, 11.9,1,1, -2.701, 10487.033, 423.418, 52848.249 24/12/22,05:46:47,15,11,1, 11.9,1,1, -2.701, 10487.033, 423.415, 52848.344 24/12/22,05:46:47,16,11,1, 11.9,1,1, -2.701, 10487.023, 423.402, 52848.349 24/12/22,05:46:47,17,11,1, 11.9,1,1, -2.701, 10487.022, 423.406, 52848.277 24/12/22,05:46:47,18,11,1, 11.9,1,1, -2.701, 10487.057, 423.399, 52848.283 24/12/22,05:46:47,19,11,1, 11.9,1,1, -2.701, 10487.026, 423.395, 52848.267 24/12/22,05:46:48,00,11,1, 11.9,1,1, -2.709, 10487.022, 423.395, 52848.267 24/12/22,05:46:48,01,11,1, 11.9,1,1, -2.709, 10487.048, 423.398, 52848.327 24/12/22,05:46:48,02,11,1, 11.9,1,1, -2.709, 10487.052, 423.384, 52848.272 24/12/22,05:46:48,03,11,1, 11.9,1,1, -2.709, 10487.044, 423.396, 52848.335 24/12/22,05:46:48,04,11,1, 11.9,1,1, -2.709, 10487.030, 423.408, 52848.373 24/12/22,05:46:48,05,11,1, 11.9,1,1, -2.709, 10487.043, 423.392, 52848.297 24/12/22,05:46:48,06,11,1, 11.9,1,1, -2.709, 10487.021, 423.400, 52848.335 24/12/22,05:46:48,07,11,1, 11.9,1,1, -2.709, 10487.046, 423.385, 52848.357 24/12/22,05:46:48,08,11,1, 11.9,1,1, -2.709, 10487.036, 423.369, 52848.301 24/12/22,05:46:48,09,11,1, 11.9,1,1, -2.709, 10487.034, 423.400, 52848.298 24/12/22,05:46:48,10,11,1, 11.9,1,1, -2.709, 10487.039, 423.380, 52848.321 24/12/22,05:46:48,11,11,1, 11.9,1,1, -2.709, 10487.054, 423.374, 52848.368 24/12/22,05:46:48,12,11,1, 11.9,1,1, -2.709, 10487.055, 423.371, 52848.371 24/12/22,05:46:48,13,11,1, 11.9,1,1, -2.709, 10487.074, 423.374, 52848.365 24/12/22,05:46:48,14,11,1, 11.9,1,1, -2.709, 10487.053, 423.370, 52848.285 24/12/22,05:46:48,15,11,1, 11.9,1,1, -2.709, 10487.036, 423.358, 52848.322 24/12/22,05:46:48,16,11,1, 11.9,1,1, -2.709, 10487.078, 423.367, 52848.322 24/12/22,05:46:48,17,11,1, 11.9,1,1, -2.709, 10487.047, 423.383, 52848.367 24/12/22,05:46:48,18,11,1, 11.9,1,1, -2.709, 10487.064, 423.359, 52848.347 24/12/22,05:46:48,19,11,1, 11.9,1,1, -2.709, 10487.066, 423.360, 52848.303 24/12/22,05:46:49,00,11,1, 11.9,1,1, -2.703, 10487.064, 423.360, 52848.303 24/12/22,05:46:49,01,11,1, 11.9,1,1, -2.703, 10487.059, 423.359, 52848.367 24/12/22,05:46:49,02,11,1, 11.9,1,1, -2.703, 10487.052, 423.339, 52848.364 24/12/22,05:46:49,03,11,1, 11.9,1,1, -2.703, 10487.091, 423.348, 52848.054 24/12/22,05:46:49,04,11,1, 11.9,1,1, -2.703, 10487.033, 423.360, 52848.313 24/12/22,05:46:49,05,11,1, 11.9,1,1, -2.703, 10487.060, 423.358, 52848.285 24/12/22,05:46:49,06,11,1, 11.9,1,1, -2.703, 10487.058, 423.347, 52848.295 24/12/22,05:46:49,07,11,1, 11.9,1,1, -2.703, 10487.055, 423.353, 52848.328 24/12/22,05:46:49,08,11,1, 11.9,1,1, -2.703, 10487.049, 423.346, 52848.270 24/12/22,05:46:49,09,11,1, 11.9,1,1, -2.703, 10487.048, 423.368, 52848.303 24/12/22,05:46:49,10,11,1, 11.9,1,1, -2.703, 10487.038, 423.364, 52848.369 24/12/22,05:46:49,11,11,1, 11.9,1,1, -2.703, 10487.053, 423.341, 52848.306 24/12/22,05:46:49,12,11,1, 11.9,1,1, -2.703, 10487.070, 423.359, 52848.385 24/12/22,05:46:49,13,11,1, 11.9,1,1, -2.703, 10487.057, 423.348, 52848.385 24/12/22,05:46:49,14,11,1, 11.9,1,1, -2.703, 10487.040, 423.367, 52848.261 24/12/22,05:46:49,15,11,1, 11.9,1,1, -2.703, 10487.071, 423.339, 52848.294 24/12/22,05:46:49,16,11,1, 11.9,1,1, -2.703, 10487.037, 423.356, 52848.355 24/12/22,05:46:49,17,11,1, 11.9,1,1, -2.703, 10487.021, 423.339, 52848.404 24/12/22,05:46:49,18,11,1, 11.9,1,1, -2.703, 10487.043, 423.344, 52848.353 24/12/22,05:46:49,19,11,1, 11.9,1,1, -2.703, 10487.040, 423.339, 52848.302 24/12/22,05:46:50,00,10,1, 11.9,1,1, -2.701, 10487.039, 423.339, 52848.302 24/12/22,05:46:50,01,10,1, 11.9,1,1, -2.701, 10487.040, 423.337, 52848.369 24/12/22,05:46:50,02,10,1, 11.9,1,1, -2.701, 10487.032, 423.336, 52848.337 24/12/22,05:46:50,03,10,1, 11.9,1,1, -2.701, 10487.027, 423.354, 52848.335 24/12/22,05:46:50,04,10,1, 11.9,1,1, -2.701, 10487.032, 423.335, 52848.386 24/12/22,05:46:50,05,10,1, 11.9,1,1, -2.701, 10487.036, 423.331, 52848.331 24/12/22,05:46:50,06,10,1, 11.9,1,1, -2.701, 10487.048, 423.344, 52848.319 24/12/22,05:46:50,07,10,1, 11.9,1,1, -2.701, 10487.067, 423.350, 52848.356 24/12/22,05:46:50,08,10,1, 11.9,1,1, -2.701, 10487.047, 423.322, 52848.333 24/12/22,05:46:50,09,10,1, 11.9,1,1, -2.701, 10487.037, 423.348, 52848.353 24/12/22,05:46:50,10,10,1, 11.9,1,1, -2.701, 10487.055, 423.342, 52848.331 24/12/22,05:46:50,11,10,1, 11.9,1,1, -2.701, 10487.036, 423.328, 52848.343 24/12/22,05:46:50,12,10,1, 11.9,1,1, -2.701, 10487.006, 423.346, 52848.379 24/12/22,05:46:50,13,10,1, 11.9,1,1, -2.701, 10487.040, 423.332, 52848.294 24/12/22,05:46:50,14,10,1, 11.9,1,1, -2.701, 10487.052, 423.341, 52848.377 24/12/22,05:46:50,15,10,1, 11.9,1,1, -2.701, 10487.015, 423.338, 52848.344 24/12/22,05:46:50,16,10,1, 11.9,1,1, -2.701, 10487.048, 423.346, 52848.379 24/12/22,05:46:50,17,10,1, 11.9,1,1, -2.701, 10487.052, 423.355, 52848.344 24/12/22,05:46:50,18,10,1, 11.9,1,1, -2.701, 10487.036, 423.326, 52848.318 24/12/22,05:46:50,19,10,1, 11.9,1,1, -2.701, 10487.029, 423.340, 52848.384 24/12/22,05:46:51,00,10,1, 11.8,1,1, -2.704, 10487.022, 423.340, 52848.384 24/12/22,05:46:51,01,10,1, 11.8,1,1, -2.704, 10487.037, 423.341, 52848.332 24/12/22,05:46:51,02,10,1, 11.8,1,1, -2.704, 10487.021, 423.339, 52848.349 24/12/22,05:46:51,03,10,1, 11.8,1,1, -2.704, 10487.044, 423.326, 52848.318 24/12/22,05:46:51,04,10,1, 11.8,1,1, -2.704, 10487.015, 423.363, 52848.445 24/12/22,05:46:51,05,10,1, 11.8,1,1, -2.704, 10487.001, 423.341, 52848.387 24/12/22,05:46:51,06,10,1, 11.8,1,1, -2.704, 10487.028, 423.340, 52848.395 24/12/22,05:46:51,07,10,1, 11.8,1,1, -2.704, 10487.004, 423.352, 52848.425 24/12/22,05:46:51,08,10,1, 11.8,1,1, -2.704, 10486.993, 423.336, 52848.360 24/12/22,05:46:51,09,10,1, 11.8,1,1, -2.704, 10487.019, 423.335, 52848.421 24/12/22,05:46:51,10,10,1, 11.8,1,1, -2.704, 10487.006, 423.342, 52848.424 24/12/22,05:46:51,11,10,1, 11.8,1,1, -2.704, 10487.008, 423.349, 52848.429 24/12/22,05:46:51,12,10,1, 11.8,1,1, -2.704, 10487.034, 423.327, 52848.374 24/12/22,05:46:51,13,10,1, 11.8,1,1, -2.704, 10486.994, 423.339, 52848.371 24/12/22,05:46:51,14,10,1, 11.8,1,1, -2.704, 10487.026, 423.352, 52848.453 24/12/22,05:46:51,15,10,1, 11.8,1,1, -2.704, 10487.028, 423.335, 52848.418 24/12/22,05:46:51,16,10,1, 11.8,1,1, -2.704, 10487.003, 423.342, 52848.431 24/12/22,05:46:51,17,10,1, 11.8,1,1, -2.704, 10487.018, 423.335, 52848.407 24/12/22,05:46:51,18,10,1, 11.8,1,1, -2.704, 10486.995, 423.336, 52848.405 24/12/22,05:46:51,19,10,1, 11.8,1,1, -2.704, 10487.021, 423.345, 52848.438 24/12/22,05:46:52,00,10,1, 11.9,1,1, -2.699, 10487.014, 423.345, 52848.438 24/12/22,05:46:52,01,10,1, 11.9,1,1, -2.699, 10487.010, 423.322, 52848.410 24/12/22,05:46:52,02,10,1, 11.9,1,1, -2.699, 10486.999, 423.349, 52848.388 24/12/22,05:46:52,03,10,1, 11.9,1,1, -2.699, 10486.993, 423.333, 52848.413 24/12/22,05:46:52,04,10,1, 11.9,1,1, -2.699, 10487.014, 423.336, 52848.422 24/12/22,05:46:52,05,10,1, 11.9,1,1, -2.699, 10487.021, 423.363, 52848.421 24/12/22,05:46:52,06,10,1, 11.9,1,1, -2.699, 10487.012, 423.325, 52848.402 24/12/22,05:46:52,07,10,1, 11.9,1,1, -2.699, 10486.980, 423.353, 52848.502 24/12/22,05:46:52,08,10,1, 11.9,1,1, -2.699, 10486.997, 423.350, 52848.480 24/12/22,05:46:52,09,10,1, 11.9,1,1, -2.699, 10486.976, 423.331, 52848.411 24/12/22,05:46:52,10,10,1, 11.9,1,1, -2.699, 10486.961, 423.334, 52848.421 24/12/22,05:46:52,11,10,1, 11.9,1,1, -2.699, 10486.992, 423.332, 52848.378 24/12/22,05:46:52,12,10,1, 11.9,1,1, -2.699, 10486.987, 423.343, 52848.425 24/12/22,05:46:52,13,10,1, 11.9,1,1, -2.699, 10486.939, 423.348, 52848.425 24/12/22,05:46:52,14,10,1, 11.9,1,1, -2.699, 10486.965, 423.347, 52848.405 24/12/22,05:46:52,15,10,1, 11.9,1,1, -2.699, 10486.945, 423.331, 52848.401 24/12/22,05:46:52,16,10,1, 11.9,1,1, -2.699, 10486.956, 423.345, 52848.412 24/12/22,05:46:52,17,10,1, 11.9,1,1, -2.699, 10486.999, 423.353, 52848.406 24/12/22,05:46:52,18,10,1, 11.9,1,1, -2.699, 10486.956, 423.343, 52848.475 24/12/22,05:46:52,19,10,1, 11.9,1,1, -2.699, 10486.967, 423.354, 52848.410 24/12/22,05:46:53,00,10,1, 11.8,1,1, -2.701, 10486.964, 423.354, 52848.410 24/12/22,05:46:53,01,10,1, 11.8,1,1, -2.701, 10486.976, 423.360, 52848.468 24/12/22,05:46:53,02,10,1, 11.8,1,1, -2.701, 10486.979, 423.361, 52848.522 24/12/22,05:46:53,03,10,1, 11.8,1,1, -2.701, 10486.939, 423.329, 52848.422 24/12/22,05:46:53,04,10,1, 11.8,1,1, -2.701, 10486.956, 423.337, 52848.451 24/12/22,05:46:53,05,10,1, 11.8,1,1, -2.701, 10486.952, 423.348, 52848.501 24/12/22,05:46:53,06,10,1, 11.8,1,1, -2.701, 10486.953, 423.364, 52848.405 24/12/22,05:46:53,07,10,1, 11.8,1,1, -2.701, 10486.958, 423.344, 52848.498 24/12/22,05:46:53,08,10,1, 11.8,1,1, -2.701, 10486.936, 423.342, 52848.496 24/12/22,05:46:53,09,10,1, 11.8,1,1, -2.701, 10486.933, 423.346, 52848.361 24/12/22,05:46:53,10,10,1, 11.8,1,1, -2.701, 10486.912, 423.376, 52848.484 24/12/22,05:46:53,11,10,1, 11.8,1,1, -2.701, 10486.939, 423.347, 52848.472 24/12/22,05:46:53,12,10,1, 11.8,1,1, -2.701, 10486.957, 423.376, 52848.461 24/12/22,05:46:53,13,10,1, 11.8,1,1, -2.701, 10486.932, 423.365, 52848.479 24/12/22,05:46:53,14,10,1, 11.8,1,1, -2.701, 10486.932, 423.349, 52848.470 24/12/22,05:46:53,15,10,1, 11.8,1,1, -2.701, 10486.911, 423.351, 52848.410 24/12/22,05:46:53,16,10,1, 11.8,1,1, -2.701, 10486.928, 423.378, 52848.470 24/12/22,05:46:53,17,10,1, 11.8,1,1, -2.701, 10486.924, 423.359, 52848.437 24/12/22,05:46:53,18,10,1, 11.8,1,1, -2.701, 10486.911, 423.349, 52848.450 24/12/22,05:46:53,19,10,1, 11.8,1,1, -2.701, 10486.910, 423.368, 52848.476 24/12/22,05:46:54,00,10,1, 11.9,1,1, -2.700, 10486.906, 423.368, 52848.476 24/12/22,05:46:54,01,10,1, 11.9,1,1, -2.700, 10486.887, 423.370, 52848.439 24/12/22,05:46:54,02,10,1, 11.9,1,1, -2.700, 10486.921, 423.373, 52848.459 24/12/22,05:46:54,03,10,1, 11.9,1,1, -2.700, 10486.908, 423.360, 52848.448 24/12/22,05:46:54,04,10,1, 11.9,1,1, -2.700, 10486.927, 423.393, 52848.530 24/12/22,05:46:54,05,10,1, 11.9,1,1, -2.700, 10486.912, 423.372, 52848.552 24/12/22,05:46:54,06,10,1, 11.9,1,1, -2.700, 10486.890, 423.358, 52848.483 24/12/22,05:46:54,07,10,1, 11.9,1,1, -2.700, 10486.900, 423.369, 52848.424 24/12/22,05:46:54,08,10,1, 11.9,1,1, -2.700, 10486.872, 423.358, 52848.514 24/12/22,05:46:54,09,10,1, 11.9,1,1, -2.700, 10486.877, 423.330, 52848.441 24/12/22,05:46:54,10,10,1, 11.9,1,1, -2.700, 10486.882, 423.328, 52848.431 24/12/22,05:46:54,11,10,1, 11.9,1,1, -2.700, 10486.889, 423.337, 52848.515 24/12/22,05:46:54,12,10,1, 11.9,1,1, -2.700, 10486.874, 423.344, 52848.486 24/12/22,05:46:54,13,10,1, 11.9,1,1, -2.700, 10486.890, 423.350, 52848.504 24/12/22,05:46:54,14,10,1, 11.9,1,1, -2.700, 10486.877, 423.358, 52848.517 24/12/22,05:46:54,15,10,1, 11.9,1,1, -2.700, 10486.871, 423.340, 52848.514 24/12/22,05:46:54,16,10,1, 11.9,1,1, -2.700, 10486.871, 423.354, 52848.516 24/12/22,05:46:54,17,10,1, 11.9,1,1, -2.700, 10486.873, 423.349, 52848.420 24/12/22,05:46:54,18,10,1, 11.9,1,1, -2.700, 10486.862, 423.357, 52848.448 24/12/22,05:46:54,19,10,1, 11.9,1,1, -2.700, 10486.857, 423.372, 52848.497 24/12/22,05:46:55,00,10,1, 12.0,1,1, -2.702, 10486.856, 423.372, 52848.497 24/12/22,05:46:55,01,10,1, 12.0,1,1, -2.702, 10486.875, 423.379, 52848.536 24/12/22,05:46:55,02,10,1, 12.0,1,1, -2.702, 10486.856, 423.367, 52848.440 24/12/22,05:46:55,03,10,1, 12.0,1,1, -2.702, 10486.860, 423.350, 52848.447 24/12/22,05:46:55,04,10,1, 12.0,1,1, -2.702, 10486.829, 423.362, 52848.499 24/12/22,05:46:55,05,10,1, 12.0,1,1, -2.702, 10486.842, 423.354, 52848.449 24/12/22,05:46:55,06,10,1, 12.0,1,1, -2.702, 10486.841, 423.358, 52848.479 24/12/22,05:46:55,07,10,1, 12.0,1,1, -2.702, 10486.826, 423.372, 52848.503 24/12/22,05:46:55,08,10,1, 12.0,1,1, -2.702, 10486.863, 423.366, 52848.494 24/12/22,05:46:55,09,10,1, 12.0,1,1, -2.702, 10486.839, 423.372, 52848.479 24/12/22,05:46:55,10,10,1, 12.0,1,1, -2.702, 10486.814, 423.382, 52848.492 24/12/22,05:46:55,11,10,1, 12.0,1,1, -2.702, 10486.826, 423.364, 52848.551 24/12/22,05:46:55,12,10,1, 12.0,1,1, -2.702, 10486.821, 423.369, 52848.516 24/12/22,05:46:55,13,10,1, 12.0,1,1, -2.702, 10486.829, 423.372, 52848.484 24/12/22,05:46:55,14,10,1, 12.0,1,1, -2.702, 10486.818, 423.393, 52848.501 24/12/22,05:46:55,15,10,1, 12.0,1,1, -2.702, 10486.807, 423.381, 52848.470 24/12/22,05:46:55,16,10,1, 12.0,1,1, -2.702, 10486.817, 423.387, 52848.594 24/12/22,05:46:55,17,10,1, 12.0,1,1, -2.702, 10486.779, 423.388, 52848.562 24/12/22,05:46:55,18,10,1, 12.0,1,1, -2.702, 10486.797, 423.393, 52848.556 24/12/22,05:46:55,19,10,1, 12.0,1,1, -2.702, 10486.817, 423.391, 52848.597 24/12/22,05:46:56,00,09,1, 11.9,1,1, -2.700, 10486.814, 423.391, 52848.597 24/12/22,05:46:56,01,09,1, 11.9,1,1, -2.700, 10486.775, 423.400, 52848.657 24/12/22,05:46:56,02,09,1, 11.9,1,1, -2.700, 10486.805, 423.377, 52848.498 24/12/22,05:46:56,03,09,1, 11.9,1,1, -2.700, 10486.754, 423.387, 52848.526 24/12/22,05:46:56,04,09,1, 11.9,1,1, -2.700, 10486.765, 423.363, 52848.553 24/12/22,05:46:56,05,09,1, 11.9,1,1, -2.700, 10486.783, 423.359, 52848.505 24/12/22,05:46:56,06,09,1, 11.9,1,1, -2.700, 10486.802, 423.371, 52848.605 24/12/22,05:46:56,07,09,1, 11.9,1,1, -2.700, 10486.798, 423.349, 52848.570 24/12/22,05:46:56,08,09,1, 11.9,1,1, -2.700, 10486.757, 423.370, 52848.544 24/12/22,05:46:56,09,09,1, 11.9,1,1, -2.700, 10486.774, 423.367, 52848.516 24/12/22,05:46:56,10,09,1, 11.9,1,1, -2.700, 10486.770, 423.386, 52848.537 24/12/22,05:46:56,11,09,1, 11.9,1,1, -2.700, 10486.775, 423.366, 52848.524 24/12/22,05:46:56,12,09,1, 11.9,1,1, -2.700, 10486.753, 423.377, 52848.591 24/12/22,05:46:56,13,09,1, 11.9,1,1, -2.700, 10486.764, 423.376, 52848.557 24/12/22,05:46:56,14,09,1, 11.9,1,1, -2.700, 10486.753, 423.369, 52848.575 24/12/22,05:46:56,15,09,1, 11.9,1,1, -2.700, 10486.782, 423.371, 52848.491 24/12/22,05:46:56,16,09,1, 11.9,1,1, -2.700, 10486.766, 423.376, 52848.524 24/12/22,05:46:56,17,09,1, 11.9,1,1, -2.700, 10486.767, 423.363, 52848.589 24/12/22,05:46:56,18,09,1, 11.9,1,1, -2.700, 10486.740, 423.374, 52848.513 24/12/22,05:46:56,19,09,1, 11.9,1,1, -2.700, 10486.739, 423.373, 52848.591 24/12/22,05:46:57,00,09,1, 11.8,1,1, -2.703, 10486.739, 423.373, 52848.591 24/12/22,05:46:57,01,09,1, 11.8,1,1, -2.703, 10486.746, 423.378, 52848.540 24/12/22,05:46:57,02,09,1, 11.8,1,1, -2.703, 10486.771, 423.348, 52848.546 24/12/22,05:46:57,03,09,1, 11.8,1,1, -2.703, 10486.737, 423.376, 52848.503 24/12/22,05:46:57,04,09,1, 11.8,1,1, -2.703, 10486.724, 423.344, 52848.390 24/12/22,05:46:57,05,09,1, 11.8,1,1, -2.703, 10486.741, 423.374, 52848.618 24/12/22,05:46:57,06,09,1, 11.8,1,1, -2.703, 10486.740, 423.375, 52848.607 24/12/22,05:46:57,07,09,1, 11.8,1,1, -2.703, 10486.732, 423.346, 52848.625 24/12/22,05:46:57,08,09,1, 11.8,1,1, -2.703, 10486.727, 423.370, 52848.601 24/12/22,05:46:57,09,09,1, 11.8,1,1, -2.703, 10486.709, 423.365, 52848.625 24/12/22,05:46:57,10,09,1, 11.8,1,1, -2.703, 10486.728, 423.366, 52848.530 24/12/22,05:46:57,11,09,1, 11.8,1,1, -2.703, 10486.722, 423.360, 52848.558 24/12/22,05:46:57,12,09,1, 11.8,1,1, -2.703, 10486.714, 423.340, 52848.477 24/12/22,05:46:57,13,09,1, 11.8,1,1, -2.703, 10486.741, 423.350, 52848.554 24/12/22,05:46:57,14,09,1, 11.8,1,1, -2.703, 10486.721, 423.346, 52848.618 24/12/22,05:46:57,15,09,1, 11.8,1,1, -2.703, 10486.738, 423.343, 52848.577 24/12/22,05:46:57,16,09,1, 11.8,1,1, -2.703, 10486.684, 423.350, 52848.609 24/12/22,05:46:57,17,09,1, 11.8,1,1, -2.703, 10486.704, 423.372, 52848.546 24/12/22,05:46:57,18,09,1, 11.8,1,1, -2.703, 10486.713, 423.359, 52848.571 24/12/22,05:46:57,19,09,1, 11.8,1,1, -2.703, 10486.682, 423.355, 52848.654 24/12/22,05:46:58,00,09,1, 11.9,1,1, -2.699, 10486.680, 423.355, 52848.654 24/12/22,05:46:58,01,09,1, 11.9,1,1, -2.699, 10486.691, 423.341, 52848.554 24/12/22,05:46:58,02,09,1, 11.9,1,1, -2.699, 10486.676, 423.329, 52848.646 24/12/22,05:46:58,03,09,1, 11.9,1,1, -2.699, 10486.701, 423.334, 52848.605 24/12/22,05:46:58,04,09,1, 11.9,1,1, -2.699, 10486.696, 423.352, 52848.606 24/12/22,05:46:58,05,09,1, 11.9,1,1, -2.699, 10486.701, 423.332, 52848.627 24/12/22,05:46:58,06,09,1, 11.9,1,1, -2.699, 10486.675, 423.348, 52848.595 24/12/22,05:46:58,07,09,1, 11.9,1,1, -2.699, 10486.685, 423.329, 52848.612 24/12/22,05:46:58,08,09,1, 11.9,1,1, -2.699, 10486.687, 423.331, 52848.551 24/12/22,05:46:58,09,09,1, 11.9,1,1, -2.699, 10486.686, 423.314, 52848.574 24/12/22,05:46:58,10,09,1, 11.9,1,1, -2.699, 10486.698, 423.318, 52848.614 24/12/22,05:46:58,11,09,1, 11.9,1,1, -2.699, 10486.671, 423.324, 52848.597 24/12/22,05:46:58,12,09,1, 11.9,1,1, -2.699, 10486.654, 423.317, 52848.621 24/12/22,05:46:58,13,09,1, 11.9,1,1, -2.699, 10486.691, 423.295, 52848.600 24/12/22,05:46:58,14,09,1, 11.9,1,1, -2.699, 10486.674, 423.333, 52848.632 24/12/22,05:46:58,15,09,1, 11.9,1,1, -2.699, 10486.690, 423.308, 52848.521 24/12/22,05:46:58,16,09,1, 11.9,1,1, -2.699, 10486.663, 423.300, 52848.557 24/12/22,05:46:58,17,09,1, 11.9,1,1, -2.699, 10486.677, 423.307, 52848.524 24/12/22,05:46:58,18,09,1, 11.9,1,1, -2.699, 10486.658, 423.308, 52848.636 24/12/22,05:46:58,19,09,1, 11.9,1,1, -2.699, 10486.668, 423.307, 52848.602 24/12/22,05:46:59,00,08,1, 11.9,1,1, -2.704, 10486.664, 423.307, 52848.602 24/12/22,05:46:59,01,08,1, 11.9,1,1, -2.704, 10486.640, 423.303, 52848.551 24/12/22,05:46:59,02,08,1, 11.9,1,1, -2.704, 10486.661, 423.291, 52848.590 24/12/22,05:46:59,03,08,1, 11.9,1,1, -2.704, 10486.651, 423.277, 52848.515 24/12/22,05:46:59,04,08,1, 11.9,1,1, -2.704, 10486.627, 423.286, 52848.524 24/12/22,05:46:59,05,08,1, 11.9,1,1, -2.704, 10486.631, 423.258, 52848.547 24/12/22,05:46:59,06,08,1, 11.9,1,1, -2.704, 10486.642, 423.276, 52848.610 24/12/22,05:46:59,07,08,1, 11.9,1,1, -2.704, 10486.625, 423.271, 52848.552 24/12/22,05:46:59,08,08,1, 11.9,1,1, -2.704, 10486.650, 423.275, 52848.595 24/12/22,05:46:59,09,08,1, 11.9,1,1, -2.704, 10486.660, 423.262, 52848.585 24/12/22,05:46:59,10,08,1, 11.9,1,1, -2.704, 10486.624, 423.269, 52848.623 24/12/22,05:46:59,11,08,1, 11.9,1,1, -2.704, 10486.658, 423.281, 52848.597 24/12/22,05:46:59,12,08,1, 11.9,1,1, -2.704, 10486.635, 423.269, 52848.555 24/12/22,05:46:59,13,08,1, 11.9,1,1, -2.704, 10486.642, 423.275, 52848.586 24/12/22,05:46:59,14,08,1, 11.9,1,1, -2.704, 10486.650, 423.257, 52848.568 24/12/22,05:46:59,15,08,1, 11.9,1,1, -2.704, 10486.638, 423.264, 52848.646 24/12/22,05:46:59,16,08,1, 11.9,1,1, -2.704, 10486.626, 423.251, 52848.530 24/12/22,05:46:59,17,08,1, 11.9,1,1, -2.704, 10486.631, 423.248, 52848.597 24/12/22,05:46:59,18,08,1, 11.9,1,1, -2.704, 10486.613, 423.263, 52848.553 24/12/22,05:46:59,19,08,1, 11.9,1,1, -2.704, 10486.624, 423.262, 52848.651 24/12/22,05:47:00,00,09,1, 11.9,1,1, -2.702, 10486.622, 423.262, 52848.651 24/12/22,05:47:00,01,09,1, 11.9,1,1, -2.702, 10486.612, 423.254, 52848.644 24/12/22,05:47:00,02,09,1, 11.9,1,1, -2.702, 10486.615, 423.237, 52848.547 24/12/22,05:47:00,03,09,1, 11.9,1,1, -2.702, 10486.612, 423.242, 52848.614 24/12/22,05:47:00,04,09,1, 11.9,1,1, -2.702, 10486.621, 423.238, 52848.528 24/12/22,05:47:00,05,09,1, 11.9,1,1, -2.702, 10486.606, 423.220, 52848.575 24/12/22,05:47:00,06,09,1, 11.9,1,1, -2.702, 10486.618, 423.232, 52848.590 24/12/22,05:47:00,07,09,1, 11.9,1,1, -2.702, 10486.639, 423.255, 52848.605 24/12/22,05:47:00,08,09,1, 11.9,1,1, -2.702, 10486.632, 423.240, 52848.558 24/12/22,05:47:00,09,09,1, 11.9,1,1, -2.702, 10486.635, 423.244, 52848.520 24/12/22,05:47:00,10,09,1, 11.9,1,1, -2.702, 10486.658, 423.228, 52848.526 24/12/22,05:47:00,11,09,1, 11.9,1,1, -2.702, 10486.623, 423.233, 52848.563 24/12/22,05:47:00,12,09,1, 11.9,1,1, -2.702, 10486.632, 423.233, 52848.556 24/12/22,05:47:00,13,09,1, 11.9,1,1, -2.702, 10486.632, 423.249, 52848.596 24/12/22,05:47:00,14,09,1, 11.9,1,1, -2.702, 10486.598, 423.228, 52848.507 24/12/22,05:47:00,15,09,1, 11.9,1,1, -2.702, 10486.609, 423.228, 52848.614 24/12/22,05:47:00,16,09,1, 11.9,1,1, -2.702, 10486.613, 423.251, 52848.584 24/12/22,05:47:00,17,09,1, 11.9,1,1, -2.702, 10486.592, 423.218, 52848.597 24/12/22,05:47:00,18,09,1, 11.9,1,1, -2.702, 10486.624, 423.238, 52848.557 24/12/22,05:47:00,19,09,1, 11.9,1,1, -2.702, 10486.619, 423.219, 52848.531 24/12/22,05:47:01,00,10,1, 11.9,1,1, -2.705, 10486.614, 423.219, 52848.531 24/12/22,05:47:01,01,10,1, 11.9,1,1, -2.705, 10486.619, 423.235, 52848.546 24/12/22,05:47:01,02,10,1, 11.9,1,1, -2.705, 10486.619, 423.228, 52848.516 24/12/22,05:47:01,03,10,1, 11.9,1,1, -2.705, 10486.576, 423.216, 52848.495 24/12/22,05:47:01,04,10,1, 11.9,1,1, -2.705, 10486.595, 423.237, 52848.455 24/12/22,05:47:01,05,10,1, 11.9,1,1, -2.705, 10486.611, 423.229, 52848.509 24/12/22,05:47:01,06,10,1, 11.9,1,1, -2.705, 10486.595, 423.239, 52848.554 24/12/22,05:47:01,07,10,1, 11.9,1,1, -2.705, 10486.582, 423.230, 52848.583 24/12/22,05:47:01,08,10,1, 11.9,1,1, -2.705, 10486.614, 423.207, 52848.498 24/12/22,05:47:01,09,10,1, 11.9,1,1, -2.705, 10486.623, 423.239, 52848.486 24/12/22,05:47:01,10,10,1, 11.9,1,1, -2.705, 10486.588, 423.220, 52848.484 24/12/22,05:47:01,11,10,1, 11.9,1,1, -2.705, 10486.592, 423.218, 52848.615 24/12/22,05:47:01,12,10,1, 11.9,1,1, -2.705, 10486.595, 423.219, 52848.538 24/12/22,05:47:01,13,10,1, 11.9,1,1, -2.705, 10486.590, 423.224, 52848.576 24/12/22,05:47:01,14,10,1, 11.9,1,1, -2.705, 10486.602, 423.224, 52848.595 24/12/22,05:47:01,15,10,1, 11.9,1,1, -2.705, 10486.609, 423.229, 52848.497 24/12/22,05:47:01,16,10,1, 11.9,1,1, -2.705, 10486.600, 423.203, 52848.537 24/12/22,05:47:01,17,10,1, 11.9,1,1, -2.705, 10486.599, 423.219, 52848.623 24/12/22,05:47:01,18,10,1, 11.9,1,1, -2.705, 10486.601, 423.208, 52848.568 24/12/22,05:47:01,19,10,1, 11.9,1,1, -2.705, 10486.594, 423.210, 52848.580 24/12/22,05:47:02,00,09,1, 11.9,1,1, -2.704, 10486.588, 423.210, 52848.580 24/12/22,05:47:02,01,09,1, 11.9,1,1, -2.704, 10486.599, 423.228, 52848.585 24/12/22,05:47:02,02,09,1, 11.9,1,1, -2.704, 10486.573, 423.219, 52848.582 24/12/22,05:47:02,03,09,1, 11.9,1,1, -2.704, 10486.579, 423.209, 52848.510 24/12/22,05:47:02,04,09,1, 11.9,1,1, -2.704, 10486.587, 423.205, 52848.587 24/12/22,05:47:02,05,09,1, 11.9,1,1, -2.704, 10486.552, 423.174, 52848.528 24/12/22,05:47:02,06,09,1, 11.9,1,1, -2.704, 10486.573, 423.241, 52848.585 24/12/22,05:47:02,07,09,1, 11.9,1,1, -2.704, 10486.584, 423.214, 52848.531 24/12/22,05:47:02,08,09,1, 11.9,1,1, -2.704, 10486.580, 423.231, 52848.593 24/12/22,05:47:02,09,09,1, 11.9,1,1, -2.704, 10486.572, 423.194, 52848.527 24/12/22,05:47:02,10,09,1, 11.9,1,1, -2.704, 10486.583, 423.214, 52848.528 24/12/22,05:47:02,11,09,1, 11.9,1,1, -2.704, 10486.557, 423.220, 52848.551 24/12/22,05:47:02,12,09,1, 11.9,1,1, -2.704, 10486.588, 423.219, 52848.528 24/12/22,05:47:02,13,09,1, 11.9,1,1, -2.704, 10486.594, 423.191, 52848.542 24/12/22,05:47:02,14,09,1, 11.9,1,1, -2.704, 10486.591, 423.202, 52848.531 24/12/22,05:47:02,15,09,1, 11.9,1,1, -2.704, 10486.573, 423.196, 52848.559 24/12/22,05:47:02,16,09,1, 11.9,1,1, -2.704, 10486.587, 423.195, 52848.540 24/12/22,05:47:02,17,09,1, 11.9,1,1, -2.704, 10486.570, 423.214, 52848.532 24/12/22,05:47:02,18,09,1, 11.9,1,1, -2.704, 10486.568, 423.211, 52848.629 24/12/22,05:47:02,19,09,1, 11.9,1,1, -2.704, 10486.590, 423.206, 52848.573 24/12/22,05:47:03,00,10,1, 11.9,1,1, -2.701, 10486.588, 423.206, 52848.573 24/12/22,05:47:03,01,10,1, 11.9,1,1, -2.701, 10486.571, 423.214, 52848.595 24/12/22,05:47:03,02,10,1, 11.9,1,1, -2.701, 10486.600, 423.205, 52848.572 24/12/22,05:47:03,03,10,1, 11.9,1,1, -2.701, 10486.586, 423.188, 52848.500 24/12/22,05:47:03,04,10,1, 11.9,1,1, -2.701, 10486.577, 423.186, 52848.578 24/12/22,05:47:03,05,10,1, 11.9,1,1, -2.701, 10486.583, 423.205, 52848.511 24/12/22,05:47:03,06,10,1, 11.9,1,1, -2.701, 10486.583, 423.188, 52848.602 24/12/22,05:47:03,07,10,1, 11.9,1,1, -2.701, 10486.567, 423.173, 52848.494 24/12/22,05:47:03,08,10,1, 11.9,1,1, -2.701, 10486.586, 423.193, 52848.507 24/12/22,05:47:03,09,10,1, 11.9,1,1, -2.701, 10486.566, 423.184, 52848.578 24/12/22,05:47:03,10,10,1, 11.9,1,1, -2.701, 10486.554, 423.192, 52848.556 24/12/22,05:47:03,11,10,1, 11.9,1,1, -2.701, 10486.568, 423.194, 52848.574 24/12/22,05:47:03,12,10,1, 11.9,1,1, -2.701, 10486.569, 423.206, 52848.478 24/12/22,05:47:03,13,10,1, 11.9,1,1, -2.701, 10486.542, 423.185, 52848.559 24/12/22,05:47:03,14,10,1, 11.9,1,1, -2.701, 10486.558, 423.207, 52848.515 24/12/22,05:47:03,15,10,1, 11.9,1,1, -2.701, 10486.570, 423.181, 52848.553 24/12/22,05:47:03,16,10,1, 11.9,1,1, -2.701, 10486.567, 423.200, 52848.556 24/12/22,05:47:03,17,10,1, 11.9,1,1, -2.701, 10486.569, 423.212, 52848.583 24/12/22,05:47:03,18,10,1, 11.9,1,1, -2.701, 10486.564, 423.201, 52848.566 24/12/22,05:47:03,19,10,1, 11.9,1,1, -2.701, 10486.560, 423.178, 52848.554 24/12/22,05:47:04,00,10,1, 12.0,1,1, -2.699, 10486.555, 423.178, 52848.554 24/12/22,05:47:04,01,10,1, 12.0,1,1, -2.699, 10486.570, 423.220, 52848.536 24/12/22,05:47:04,02,10,1, 12.0,1,1, -2.699, 10486.568, 423.231, 52848.519 24/12/22,05:47:04,03,10,1, 12.0,1,1, -2.699, 10486.579, 423.201, 52848.561 24/12/22,05:47:04,04,10,1, 12.0,1,1, -2.699, 10486.576, 423.215, 52848.539 24/12/22,05:47:04,05,10,1, 12.0,1,1, -2.699, 10486.578, 423.227, 52848.547 24/12/22,05:47:04,06,10,1, 12.0,1,1, -2.699, 10486.560, 423.214, 52848.535 24/12/22,05:47:04,07,10,1, 12.0,1,1, -2.699, 10486.580, 423.220, 52848.632 24/12/22,05:47:04,08,10,1, 12.0,1,1, -2.699, 10486.564, 423.237, 52848.607 24/12/22,05:47:04,09,10,1, 12.0,1,1, -2.699, 10486.550, 423.228, 52848.498 24/12/22,05:47:04,10,10,1, 12.0,1,1, -2.699, 10486.556, 423.217, 52848.552 24/12/22,05:47:04,11,10,1, 12.0,1,1, -2.699, 10486.547, 423.223, 52848.548 24/12/22,05:47:04,12,10,1, 12.0,1,1, -2.699, 10486.540, 423.231, 52848.551 24/12/22,05:47:04,13,10,1, 12.0,1,1, -2.699, 10486.561, 423.216, 52848.565 24/12/22,05:47:04,14,10,1, 12.0,1,1, -2.699, 10486.542, 423.212, 52848.578 24/12/22,05:47:04,15,10,1, 12.0,1,1, -2.699, 10486.574, 423.202, 52848.508 24/12/22,05:47:04,16,10,1, 12.0,1,1, -2.699, 10486.575, 423.232, 52848.541 24/12/22,05:47:04,17,10,1, 12.0,1,1, -2.699, 10486.545, 423.220, 52848.564 24/12/22,05:47:04,18,10,1, 12.0,1,1, -2.699, 10486.524, 423.207, 52848.642 24/12/22,05:47:04,19,10,1, 12.0,1,1, -2.699, 10486.509, 423.222, 52848.557 24/12/22,05:47:05,00,10,1, 11.9,1,1, -2.698, 10486.505, 423.222, 52848.557 24/12/22,05:47:05,01,10,1, 11.9,1,1, -2.698, 10486.527, 423.224, 52848.536 24/12/22,05:47:05,02,10,1, 11.9,1,1, -2.698, 10486.533, 423.216, 52848.521 24/12/22,05:47:05,03,10,1, 11.9,1,1, -2.698, 10486.530, 423.218, 52848.551 24/12/22,05:47:05,04,10,1, 11.9,1,1, -2.698, 10486.520, 423.231, 52848.538 24/12/22,05:47:05,05,10,1, 11.9,1,1, -2.698, 10486.548, 423.247, 52848.555 24/12/22,05:47:05,06,10,1, 11.9,1,1, -2.698, 10486.528, 423.235, 52848.542 24/12/22,05:47:05,07,10,1, 11.9,1,1, -2.698, 10486.520, 423.250, 52848.514 24/12/22,05:47:05,08,10,1, 11.9,1,1, -2.698, 10486.525, 423.234, 52848.536 24/12/22,05:47:05,09,10,1, 11.9,1,1, -2.698, 10486.539, 423.230, 52848.529 24/12/22,05:47:05,10,10,1, 11.9,1,1, -2.698, 10486.540, 423.222, 52848.535 24/12/22,05:47:05,11,10,1, 11.9,1,1, -2.698, 10486.540, 423.207, 52848.501 24/12/22,05:47:05,12,10,1, 11.9,1,1, -2.698, 10486.528, 423.224, 52848.607 24/12/22,05:47:05,13,10,1, 11.9,1,1, -2.698, 10486.518, 423.227, 52848.594 24/12/22,05:47:05,14,10,1, 11.9,1,1, -2.698, 10486.542, 423.236, 52848.522 24/12/22,05:47:05,15,10,1, 11.9,1,1, -2.698, 10486.520, 423.215, 52848.493 24/12/22,05:47:05,16,10,1, 11.9,1,1, -2.698, 10486.564, 423.229, 52848.533 24/12/22,05:47:05,17,10,1, 11.9,1,1, -2.698, 10486.534, 423.222, 52848.602 24/12/22,05:47:05,18,10,1, 11.9,1,1, -2.698, 10486.557, 423.224, 52848.496 24/12/22,05:47:05,19,10,1, 11.9,1,1, -2.698, 10486.560, 423.209, 52848.479 24/12/22,05:47:06,00,10,1, 11.8,1,1, -2.701, 10486.555, 423.209, 52848.479 24/12/22,05:47:06,01,10,1, 11.8,1,1, -2.701, 10486.537, 423.211, 52848.512 24/12/22,05:47:06,02,10,1, 11.8,1,1, -2.701, 10486.509, 423.205, 52848.537 24/12/22,05:47:06,03,10,1, 11.8,1,1, -2.701, 10486.543, 423.216, 52848.572 24/12/22,05:47:06,04,10,1, 11.8,1,1, -2.701, 10486.524, 423.212, 52848.541 24/12/22,05:47:06,05,10,1, 11.8,1,1, -2.701, 10486.519, 423.217, 52848.541 24/12/22,05:47:06,06,10,1, 11.8,1,1, -2.701, 10486.525, 423.219, 52848.584 24/12/22,05:47:06,07,10,1, 11.8,1,1, -2.701, 10486.514, 423.219, 52848.563 24/12/22,05:47:06,08,10,1, 11.8,1,1, -2.701, 10486.538, 423.227, 52848.618 24/12/22,05:47:06,09,10,1, 11.8,1,1, -2.701, 10486.513, 423.219, 52848.595 24/12/22,05:47:06,10,10,1, 11.8,1,1, -2.701, 10486.546, 423.227, 52848.615 24/12/22,05:47:06,11,10,1, 11.8,1,1, -2.701, 10486.540, 423.222, 52848.547 24/12/22,05:47:06,12,10,1, 11.8,1,1, -2.701, 10486.535, 423.237, 52848.534 24/12/22,05:47:06,13,10,1, 11.8,1,1, -2.701, 10486.534, 423.232, 52848.496 24/12/22,05:47:06,14,10,1, 11.8,1,1, -2.701, 10486.506, 423.199, 52848.522 24/12/22,05:47:06,15,10,1, 11.8,1,1, -2.701, 10486.512, 423.227, 52848.543 24/12/22,05:47:06,16,10,1, 11.8,1,1, -2.701, 10486.543, 423.217, 52848.531 24/12/22,05:47:06,17,10,1, 11.8,1,1, -2.701, 10486.505, 423.226, 52848.508 24/12/22,05:47:06,18,10,1, 11.8,1,1, -2.701, 10486.537, 423.237, 52848.588 24/12/22,05:47:06,19,10,1, 11.8,1,1, -2.701, 10486.517, 423.226, 52848.604 24/12/22,05:47:07,00,10,1, 11.9,1,1, -2.702, 10486.513, 423.226, 52848.604 24/12/22,05:47:07,01,10,1, 11.9,1,1, -2.702, 10486.506, 423.239, 52848.619 24/12/22,05:47:07,02,10,1, 11.9,1,1, -2.702, 10486.518, 423.225, 52848.569 24/12/22,05:47:07,03,10,1, 11.9,1,1, -2.702, 10486.512, 423.224, 52848.516 24/12/22,05:47:07,04,10,1, 11.9,1,1, -2.702, 10486.526, 423.231, 52848.518 24/12/22,05:47:07,05,10,1, 11.9,1,1, -2.702, 10486.543, 423.244, 52848.540 24/12/22,05:47:07,06,10,1, 11.9,1,1, -2.702, 10486.529, 423.228, 52848.589 24/12/22,05:47:07,07,10,1, 11.9,1,1, -2.702, 10486.545, 423.227, 52848.529 24/12/22,05:47:07,08,10,1, 11.9,1,1, -2.702, 10486.527, 423.232, 52848.624 24/12/22,05:47:07,09,10,1, 11.9,1,1, -2.702, 10486.518, 423.222, 52848.568 24/12/22,05:47:07,10,10,1, 11.9,1,1, -2.702, 10486.506, 423.244, 52848.584 24/12/22,05:47:07,11,10,1, 11.9,1,1, -2.702, 10486.528, 423.231, 52848.570 24/12/22,05:47:07,12,10,1, 11.9,1,1, -2.702, 10486.520, 423.229, 52848.574 24/12/22,05:47:07,13,10,1, 11.9,1,1, -2.702, 10486.506, 423.250, 52848.582 24/12/22,05:47:07,14,10,1, 11.9,1,1, -2.702, 10486.506, 423.235, 52848.529 24/12/22,05:47:07,15,10,1, 11.9,1,1, -2.702, 10486.502, 423.261, 52848.612 24/12/22,05:47:07,16,10,1, 11.9,1,1, -2.702, 10486.504, 423.250, 52848.619 24/12/22,05:47:07,17,10,1, 11.9,1,1, -2.702, 10486.510, 423.245, 52848.639 24/12/22,05:47:07,18,10,1, 11.9,1,1, -2.702, 10486.519, 423.256, 52848.624 24/12/22,05:47:07,19,10,1, 11.9,1,1, -2.702, 10486.477, 423.255, 52848.542 24/12/22,05:47:08,00,09,1, 11.9,1,1, -2.704, 10486.472, 423.255, 52848.542 24/12/22,05:47:08,01,09,1, 11.9,1,1, -2.704, 10486.524, 423.230, 52848.554 24/12/22,05:47:08,02,09,1, 11.9,1,1, -2.704, 10486.500, 423.243, 52848.515 24/12/22,05:47:08,03,09,1, 11.9,1,1, -2.704, 10486.502, 423.248, 52848.583 24/12/22,05:47:08,04,09,1, 11.9,1,1, -2.704, 10486.499, 423.247, 52848.580 24/12/22,05:47:08,05,09,1, 11.9,1,1, -2.704, 10486.510, 423.245, 52848.596 24/12/22,05:47:08,06,09,1, 11.9,1,1, -2.704, 10486.505, 423.242, 52848.619 24/12/22,05:47:08,07,09,1, 11.9,1,1, -2.704, 10486.495, 423.274, 52848.783 24/12/22,05:47:08,08,09,1, 11.9,1,1, -2.704, 10486.506, 423.263, 52848.699 24/12/22,05:47:08,09,09,1, 11.9,1,1, -2.704, 10486.516, 423.255, 52848.621 24/12/22,05:47:08,10,09,1, 11.9,1,1, -2.704, 10486.526, 423.248, 52848.561 24/12/22,05:47:08,11,09,1, 11.9,1,1, -2.704, 10486.511, 423.257, 52848.590 24/12/22,05:47:08,12,09,1, 11.9,1,1, -2.704, 10486.484, 423.272, 52848.624 24/12/22,05:47:08,13,09,1, 11.9,1,1, -2.704, 10486.486, 423.279, 52848.549 24/12/22,05:47:08,14,09,1, 11.9,1,1, -2.704, 10486.481, 423.276, 52848.573 24/12/22,05:47:08,15,09,1, 11.9,1,1, -2.704, 10486.496, 423.277, 52848.535 24/12/22,05:47:08,16,09,1, 11.9,1,1, -2.704, 10486.508, 423.233, 52848.588 24/12/22,05:47:08,17,09,1, 11.9,1,1, -2.704, 10486.470, 423.265, 52848.568 24/12/22,05:47:08,18,09,1, 11.9,1,1, -2.704, 10486.484, 423.260, 52848.604 24/12/22,05:47:08,19,09,1, 11.9,1,1, -2.704, 10486.499, 423.272, 52848.569 24/12/22,05:47:09,00,09,1, 11.9,1,1, -2.703, 10486.497, 423.272, 52848.569 24/12/22,05:47:09,01,09,1, 11.9,1,1, -2.703, 10486.489, 423.276, 52848.507 24/12/22,05:47:09,02,09,1, 11.9,1,1, -2.703, 10486.478, 423.272, 52848.602 24/12/22,05:47:09,03,09,1, 11.9,1,1, -2.703, 10486.480, 423.272, 52848.591 24/12/22,05:47:09,04,09,1, 11.9,1,1, -2.703, 10486.473, 423.260, 52848.610 24/12/22,05:47:09,05,09,1, 11.9,1,1, -2.703, 10486.442, 423.279, 52848.578 24/12/22,05:47:09,06,09,1, 11.9,1,1, -2.703, 10486.474, 423.292, 52848.592 24/12/22,05:47:09,07,09,1, 11.9,1,1, -2.703, 10486.456, 423.275, 52848.657 24/12/22,05:47:09,08,09,1, 11.9,1,1, -2.703, 10486.488, 423.284, 52848.536 24/12/22,05:47:09,09,09,1, 11.9,1,1, -2.703, 10486.468, 423.284, 52848.544 24/12/22,05:47:09,10,09,1, 11.9,1,1, -2.703, 10486.457, 423.277, 52848.542 24/12/22,05:47:09,11,09,1, 11.9,1,1, -2.703, 10486.477, 423.300, 52848.582 24/12/22,05:47:09,12,09,1, 11.9,1,1, -2.703, 10486.480, 423.294, 52848.596 24/12/22,05:47:09,13,09,1, 11.9,1,1, -2.703, 10486.456, 423.307, 52848.619 24/12/22,05:47:09,14,09,1, 11.9,1,1, -2.703, 10486.470, 423.294, 52848.555 24/12/22,05:47:09,15,09,1, 11.9,1,1, -2.703, 10486.477, 423.287, 52848.528 24/12/22,05:47:09,16,09,1, 11.9,1,1, -2.703, 10486.474, 423.312, 52848.546 24/12/22,05:47:09,17,09,1, 11.9,1,1, -2.703, 10486.447, 423.303, 52848.537 24/12/22,05:47:09,18,09,1, 11.9,1,1, -2.703, 10486.465, 423.301, 52848.537 24/12/22,05:47:09,19,09,1, 11.9,1,1, -2.703, 10486.434, 423.297, 52848.510 24/12/22,05:47:10,00,10,1, 11.9,1,1, -2.703, 10486.430, 423.297, 52848.510 24/12/22,05:47:10,01,10,1, 11.9,1,1, -2.703, 10486.452, 423.293, 52848.532 24/12/22,05:47:10,02,10,1, 11.9,1,1, -2.703, 10486.440, 423.302, 52848.518 24/12/22,05:47:10,03,10,1, 11.9,1,1, -2.703, 10486.462, 423.321, 52848.579 24/12/22,05:47:10,04,10,1, 11.9,1,1, -2.703, 10486.456, 423.312, 52848.578 24/12/22,05:47:10,05,10,1, 11.9,1,1, -2.703, 10486.432, 423.304, 52848.507 24/12/22,05:47:10,06,10,1, 11.9,1,1, -2.703, 10486.472, 423.285, 52848.541 24/12/22,05:47:10,07,10,1, 11.9,1,1, -2.703, 10486.460, 423.290, 52848.522 24/12/22,05:47:10,08,10,1, 11.9,1,1, -2.703, 10486.483, 423.304, 52848.527 24/12/22,05:47:10,09,10,1, 11.9,1,1, -2.703, 10486.447, 423.298, 52848.583 24/12/22,05:47:10,10,10,1, 11.9,1,1, -2.703, 10486.439, 423.318, 52848.620 24/12/22,05:47:10,11,10,1, 11.9,1,1, -2.703, 10486.455, 423.298, 52848.623 24/12/22,05:47:10,12,10,1, 11.9,1,1, -2.703, 10486.434, 423.313, 52848.579 24/12/22,05:47:10,13,10,1, 11.9,1,1, -2.703, 10486.447, 423.332, 52848.558 24/12/22,05:47:10,14,10,1, 11.9,1,1, -2.703, 10486.429, 423.304, 52848.542 24/12/22,05:47:10,15,10,1, 11.9,1,1, -2.703, 10486.449, 423.282, 52848.587 24/12/22,05:47:10,16,10,1, 11.9,1,1, -2.703, 10486.452, 423.310, 52848.576 24/12/22,05:47:10,17,10,1, 11.9,1,1, -2.703, 10486.435, 423.309, 52848.554 24/12/22,05:47:10,18,10,1, 11.9,1,1, -2.703, 10486.450, 423.311, 52848.617 24/12/22,05:47:10,19,10,1, 11.9,1,1, -2.703, 10486.443, 423.301, 52848.596 24/12/22,05:47:11,00,09,1, 11.8,1,1, -2.705, 10486.438, 423.301, 52848.596 24/12/22,05:47:11,01,09,1, 11.8,1,1, -2.705, 10486.439, 423.320, 52848.593 24/12/22,05:47:11,02,09,1, 11.8,1,1, -2.705, 10486.419, 423.302, 52848.646 24/12/22,05:47:11,03,09,1, 11.8,1,1, -2.705, 10486.433, 423.343, 52848.660 24/12/22,05:47:11,04,09,1, 11.8,1,1, -2.705, 10486.413, 423.332, 52848.601 24/12/22,05:47:11,05,09,1, 11.8,1,1, -2.705, 10486.436, 423.322, 52848.630 24/12/22,05:47:11,06,09,1, 11.8,1,1, -2.705, 10486.418, 423.331, 52848.592 24/12/22,05:47:11,07,09,1, 11.8,1,1, -2.705, 10486.412, 423.341, 52848.631 24/12/22,05:47:11,08,09,1, 11.8,1,1, -2.705, 10486.416, 423.346, 52848.557 24/12/22,05:47:11,09,09,1, 11.8,1,1, -2.705, 10486.409, 423.342, 52848.630 24/12/22,05:47:11,10,09,1, 11.8,1,1, -2.705, 10486.410, 423.332, 52848.625 24/12/22,05:47:11,11,09,1, 11.8,1,1, -2.705, 10486.402, 423.333, 52848.543 24/12/22,05:47:11,12,09,1, 11.8,1,1, -2.705, 10486.396, 423.309, 52848.656 24/12/22,05:47:11,13,09,1, 11.8,1,1, -2.705, 10486.402, 423.345, 52848.632 24/12/22,05:47:11,14,09,1, 11.8,1,1, -2.705, 10486.380, 423.355, 52848.590 24/12/22,05:47:11,15,09,1, 11.8,1,1, -2.705, 10486.405, 423.358, 52848.643 24/12/22,05:47:11,16,09,1, 11.8,1,1, -2.705, 10486.385, 423.362, 52848.619 24/12/22,05:47:11,17,09,1, 11.8,1,1, -2.705, 10486.396, 423.364, 52848.615 24/12/22,05:47:11,18,09,1, 11.8,1,1, -2.705, 10486.397, 423.351, 52848.618 24/12/22,05:47:11,19,09,1, 11.8,1,1, -2.705, 10486.392, 423.362, 52848.705 24/12/22,05:47:12,00,10,1, 12.0,1,1, -2.701, 10486.388, 423.362, 52848.705 24/12/22,05:47:12,01,10,1, 12.0,1,1, -2.701, 10486.373, 423.352, 52848.712 24/12/22,05:47:12,02,10,1, 12.0,1,1, -2.701, 10486.366, 423.352, 52848.595 24/12/22,05:47:12,03,10,1, 12.0,1,1, -2.701, 10486.398, 423.356, 52848.664 24/12/22,05:47:12,04,10,1, 12.0,1,1, -2.701, 10486.383, 423.387, 52848.700 24/12/22,05:47:12,05,10,1, 12.0,1,1, -2.701, 10486.356, 423.365, 52848.622 24/12/22,05:47:12,06,10,1, 12.0,1,1, -2.701, 10486.389, 423.370, 52848.714 24/12/22,05:47:12,07,10,1, 12.0,1,1, -2.701, 10486.359, 423.401, 52848.677 24/12/22,05:47:12,08,10,1, 12.0,1,1, -2.701, 10486.375, 423.384, 52848.637 24/12/22,05:47:12,09,10,1, 12.0,1,1, -2.701, 10486.374, 423.386, 52848.675 24/12/22,05:47:12,10,10,1, 12.0,1,1, -2.701, 10486.386, 423.397, 52848.692 24/12/22,05:47:12,11,10,1, 12.0,1,1, -2.701, 10486.383, 423.402, 52848.620 24/12/22,05:47:12,12,10,1, 12.0,1,1, -2.701, 10486.350, 423.373, 52848.690 24/12/22,05:47:12,13,10,1, 12.0,1,1, -2.701, 10486.378, 423.381, 52848.651 24/12/22,05:47:12,14,10,1, 12.0,1,1, -2.701, 10486.348, 423.371, 52848.683 24/12/22,05:47:12,15,10,1, 12.0,1,1, -2.701, 10486.379, 423.397, 52848.617 24/12/22,05:47:12,16,10,1, 12.0,1,1, -2.701, 10486.365, 423.409, 52848.674 24/12/22,05:47:12,17,10,1, 12.0,1,1, -2.701, 10486.329, 423.401, 52848.682 24/12/22,05:47:12,18,10,1, 12.0,1,1, -2.701, 10486.367, 423.391, 52848.594 24/12/22,05:47:12,19,10,1, 12.0,1,1, -2.701, 10486.338, 423.400, 52848.671 24/12/22,05:47:13,00,09,1, 11.9,1,1, -2.701, 10486.338, 423.400, 52848.671 24/12/22,05:47:13,01,09,1, 11.9,1,1, -2.701, 10486.341, 423.389, 52848.642 24/12/22,05:47:13,02,09,1, 11.9,1,1, -2.701, 10486.321, 423.421, 52848.731 24/12/22,05:47:13,03,09,1, 11.9,1,1, -2.701, 10486.328, 423.408, 52848.660 24/12/22,05:47:13,04,09,1, 11.9,1,1, -2.701, 10486.307, 423.404, 52848.718 24/12/22,05:47:13,05,09,1, 11.9,1,1, -2.701, 10486.319, 423.421, 52848.622 24/12/22,05:47:13,06,09,1, 11.9,1,1, -2.701, 10486.321, 423.441, 52848.690 24/12/22,05:47:13,07,09,1, 11.9,1,1, -2.701, 10486.327, 423.441, 52848.708 24/12/22,05:47:13,08,09,1, 11.9,1,1, -2.701, 10486.316, 423.424, 52848.678 24/12/22,05:47:13,09,09,1, 11.9,1,1, -2.701, 10486.328, 423.453, 52848.637 24/12/22,05:47:13,10,09,1, 11.9,1,1, -2.701, 10486.345, 423.425, 52848.669 24/12/22,05:47:13,11,09,1, 11.9,1,1, -2.701, 10486.325, 423.440, 52848.715 24/12/22,05:47:13,12,09,1, 11.9,1,1, -2.701, 10486.309, 423.446, 52848.658 24/12/22,05:47:13,13,09,1, 11.9,1,1, -2.701, 10486.322, 423.462, 52848.685 24/12/22,05:47:13,14,09,1, 11.9,1,1, -2.701, 10486.309, 423.451, 52848.746 24/12/22,05:47:13,15,09,1, 11.9,1,1, -2.701, 10486.311, 423.463, 52848.748 24/12/22,05:47:13,16,09,1, 11.9,1,1, -2.701, 10486.301, 423.434, 52848.693 24/12/22,05:47:13,17,09,1, 11.9,1,1, -2.701, 10486.277, 423.464, 52848.758 24/12/22,05:47:13,18,09,1, 11.9,1,1, -2.701, 10486.289, 423.468, 52848.736 24/12/22,05:47:13,19,09,1, 11.9,1,1, -2.701, 10486.299, 423.469, 52848.676 24/12/22,05:47:14,00,09,1, 11.9,1,1, -2.703, 10486.296, 423.469, 52848.676 24/12/22,05:47:14,01,09,1, 11.9,1,1, -2.703, 10486.292, 423.485, 52848.697 24/12/22,05:47:14,02,09,1, 11.9,1,1, -2.703, 10486.263, 423.485, 52848.692 24/12/22,05:47:14,03,09,1, 11.9,1,1, -2.703, 10486.273, 423.474, 52848.718 24/12/22,05:47:14,04,09,1, 11.9,1,1, -2.703, 10486.275, 423.493, 52848.756 24/12/22,05:47:14,05,09,1, 11.9,1,1, -2.703, 10486.273, 423.463, 52848.688 24/12/22,05:47:14,06,09,1, 11.9,1,1, -2.703, 10486.265, 423.484, 52848.708 24/12/22,05:47:14,07,09,1, 11.9,1,1, -2.703, 10486.243, 423.474, 52848.694 24/12/22,05:47:14,08,09,1, 11.9,1,1, -2.703, 10486.270, 423.473, 52848.728 24/12/22,05:47:14,09,09,1, 11.9,1,1, -2.703, 10486.259, 423.514, 52848.783 24/12/22,05:47:14,10,09,1, 11.9,1,1, -2.703, 10486.260, 423.525, 52848.731 24/12/22,05:47:14,11,09,1, 11.9,1,1, -2.703, 10486.267, 423.504, 52848.761 24/12/22,05:47:14,12,09,1, 11.9,1,1, -2.703, 10486.251, 423.527, 52848.702 24/12/22,05:47:14,13,09,1, 11.9,1,1, -2.703, 10486.237, 423.520, 52848.689 24/12/22,05:47:14,14,09,1, 11.9,1,1, -2.703, 10486.224, 423.545, 52848.726 24/12/22,05:47:14,15,09,1, 11.9,1,1, -2.703, 10486.232, 423.535, 52848.803 24/12/22,05:47:14,16,09,1, 11.9,1,1, -2.703, 10486.231, 423.502, 52848.779 24/12/22,05:47:14,17,09,1, 11.9,1,1, -2.703, 10486.238, 423.526, 52848.789 24/12/22,05:47:14,18,09,1, 11.9,1,1, -2.703, 10486.246, 423.527, 52848.777 24/12/22,05:47:14,19,09,1, 11.9,1,1, -2.703, 10486.220, 423.541, 52848.788 24/12/22,05:47:15,00,09,1, 11.9,1,1, -2.701, 10486.213, 423.541, 52848.788 24/12/22,05:47:15,01,09,1, 11.9,1,1, -2.701, 10486.222, 423.537, 52848.768 24/12/22,05:47:15,02,09,1, 11.9,1,1, -2.701, 10486.230, 423.558, 52848.822 24/12/22,05:47:15,03,09,1, 11.9,1,1, -2.701, 10486.210, 423.544, 52848.770 24/12/22,05:47:15,04,09,1, 11.9,1,1, -2.701, 10486.231, 423.535, 52848.790 24/12/22,05:47:15,05,09,1, 11.9,1,1, -2.701, 10486.205, 423.553, 52848.747 24/12/22,05:47:15,06,09,1, 11.9,1,1, -2.701, 10486.216, 423.571, 52848.724 24/12/22,05:47:15,07,09,1, 11.9,1,1, -2.701, 10486.206, 423.550, 52848.804 24/12/22,05:47:15,08,09,1, 11.9,1,1, -2.701, 10486.221, 423.566, 52848.807 24/12/22,05:47:15,09,09,1, 11.9,1,1, -2.701, 10486.224, 423.546, 52848.735 24/12/22,05:47:15,10,09,1, 11.9,1,1, -2.701, 10486.233, 423.553, 52848.792 24/12/22,05:47:15,11,09,1, 11.9,1,1, -2.701, 10486.222, 423.572, 52848.791 24/12/22,05:47:15,12,09,1, 11.9,1,1, -2.701, 10486.213, 423.574, 52848.845 24/12/22,05:47:15,13,09,1, 11.9,1,1, -2.701, 10486.199, 423.562, 52848.800 24/12/22,05:47:15,14,09,1, 11.9,1,1, -2.701, 10486.188, 423.557, 52848.818 24/12/22,05:47:15,15,09,1, 11.9,1,1, -2.701, 10486.209, 423.569, 52848.785 24/12/22,05:47:15,16,09,1, 11.9,1,1, -2.701, 10486.215, 423.569, 52848.804 24/12/22,05:47:15,17,09,1, 11.9,1,1, -2.701, 10486.191, 423.560, 52848.762 24/12/22,05:47:15,18,09,1, 11.9,1,1, -2.701, 10486.201, 423.578, 52848.779 24/12/22,05:47:15,19,09,1, 11.9,1,1, -2.701, 10486.201, 423.576, 52848.785 24/12/22,05:47:16,00,09,1, 11.9,1,1, -2.705, 10486.196, 423.576, 52848.785 24/12/22,05:47:16,01,09,1, 11.9,1,1, -2.705, 10486.170, 423.569, 52848.779 24/12/22,05:47:16,02,09,1, 11.9,1,1, -2.705, 10486.191, 423.579, 52848.836 24/12/22,05:47:16,03,09,1, 11.9,1,1, -2.705, 10486.195, 423.612, 52848.824 24/12/22,05:47:16,04,09,1, 11.9,1,1, -2.705, 10486.188, 423.573, 52848.761 24/12/22,05:47:16,05,09,1, 11.9,1,1, -2.705, 10486.194, 423.603, 52848.798 24/12/22,05:47:16,06,09,1, 11.9,1,1, -2.705, 10486.174, 423.587, 52848.765 24/12/22,05:47:16,07,09,1, 11.9,1,1, -2.705, 10486.186, 423.586, 52848.813 24/12/22,05:47:16,08,09,1, 11.9,1,1, -2.705, 10486.163, 423.609, 52848.757 24/12/22,05:47:16,09,09,1, 11.9,1,1, -2.705, 10486.172, 423.590, 52848.790 24/12/22,05:47:16,10,09,1, 11.9,1,1, -2.705, 10486.187, 423.595, 52848.885 24/12/22,05:47:16,11,09,1, 11.9,1,1, -2.705, 10486.178, 423.591, 52848.834 24/12/22,05:47:16,12,09,1, 11.9,1,1, -2.705, 10486.194, 423.617, 52848.804 24/12/22,05:47:16,13,09,1, 11.9,1,1, -2.705, 10486.168, 423.616, 52848.812 24/12/22,05:47:16,14,09,1, 11.9,1,1, -2.705, 10486.167, 423.619, 52848.797 24/12/22,05:47:16,15,09,1, 11.9,1,1, -2.705, 10486.179, 423.615, 52848.776 24/12/22,05:47:16,16,09,1, 11.9,1,1, -2.705, 10486.180, 423.622, 52848.774 24/12/22,05:47:16,17,09,1, 11.9,1,1, -2.705, 10486.194, 423.643, 52848.792 24/12/22,05:47:16,18,09,1, 11.9,1,1, -2.705, 10486.172, 423.611, 52848.832 24/12/22,05:47:16,19,09,1, 11.9,1,1, -2.705, 10486.158, 423.619, 52848.812 24/12/22,05:47:17,00,10,1, 11.9,1,1, -2.702, 10486.155, 423.619, 52848.812 24/12/22,05:47:17,01,10,1, 11.9,1,1, -2.702, 10486.182, 423.643, 52848.884 24/12/22,05:47:17,02,10,1, 11.9,1,1, -2.702, 10486.150, 423.636, 52848.851 24/12/22,05:47:17,03,10,1, 11.9,1,1, -2.702, 10486.146, 423.643, 52848.796 24/12/22,05:47:17,04,10,1, 11.9,1,1, -2.702, 10486.163, 423.631, 52848.873 24/12/22,05:47:17,05,10,1, 11.9,1,1, -2.702, 10486.146, 423.666, 52848.848 24/12/22,05:47:17,06,10,1, 11.9,1,1, -2.702, 10486.149, 423.630, 52848.795 24/12/22,05:47:17,07,10,1, 11.9,1,1, -2.702, 10486.167, 423.629, 52848.777 24/12/22,05:47:17,08,10,1, 11.9,1,1, -2.702, 10486.144, 423.645, 52848.834 24/12/22,05:47:17,09,10,1, 11.9,1,1, -2.702, 10486.137, 423.636, 52848.838 24/12/22,05:47:17,10,10,1, 11.9,1,1, -2.702, 10486.138, 423.640, 52848.850 24/12/22,05:47:17,11,10,1, 11.9,1,1, -2.702, 10486.151, 423.635, 52848.786 24/12/22,05:47:17,12,10,1, 11.9,1,1, -2.702, 10486.154, 423.653, 52848.861 24/12/22,05:47:17,13,10,1, 11.9,1,1, -2.702, 10486.128, 423.648, 52848.887 24/12/22,05:47:17,14,10,1, 11.9,1,1, -2.702, 10486.165, 423.671, 52848.787 24/12/22,05:47:17,15,10,1, 11.9,1,1, -2.702, 10486.125, 423.642, 52848.856 24/12/22,05:47:17,16,10,1, 11.9,1,1, -2.702, 10486.126, 423.650, 52848.798 24/12/22,05:47:17,17,10,1, 11.9,1,1, -2.702, 10486.122, 423.678, 52848.876 24/12/22,05:47:17,18,10,1, 11.9,1,1, -2.702, 10486.118, 423.677, 52848.909 24/12/22,05:47:17,19,10,1, 11.9,1,1, -2.702, 10486.120, 423.668, 52848.874 24/12/22,05:47:18,00,09,1, 11.8,1,1, -2.701, 10486.113, 423.668, 52848.874 24/12/22,05:47:18,01,09,1, 11.8,1,1, -2.701, 10486.124, 423.678, 52848.818 24/12/22,05:47:18,02,09,1, 11.8,1,1, -2.701, 10486.129, 423.679, 52848.779 24/12/22,05:47:18,03,09,1, 11.8,1,1, -2.701, 10486.139, 423.672, 52848.843 24/12/22,05:47:18,04,09,1, 11.8,1,1, -2.701, 10486.098, 423.671, 52848.805 24/12/22,05:47:18,05,09,1, 11.8,1,1, -2.701, 10486.101, 423.673, 52848.799 24/12/22,05:47:18,06,09,1, 11.8,1,1, -2.701, 10486.108, 423.686, 52848.780 24/12/22,05:47:18,07,09,1, 11.8,1,1, -2.701, 10486.112, 423.693, 52848.910 24/12/22,05:47:18,08,09,1, 11.8,1,1, -2.701, 10486.133, 423.689, 52848.860 24/12/22,05:47:18,09,09,1, 11.8,1,1, -2.701, 10486.115, 423.677, 52848.902 24/12/22,05:47:18,10,09,1, 11.8,1,1, -2.701, 10486.112, 423.695, 52848.811 24/12/22,05:47:18,11,09,1, 11.8,1,1, -2.701, 10486.098, 423.685, 52848.875 24/12/22,05:47:18,12,09,1, 11.8,1,1, -2.701, 10486.118, 423.655, 52848.783 24/12/22,05:47:18,13,09,1, 11.8,1,1, -2.701, 10486.106, 423.710, 52848.885 24/12/22,05:47:18,14,09,1, 11.8,1,1, -2.701, 10486.099, 423.696, 52848.860 24/12/22,05:47:18,15,09,1, 11.8,1,1, -2.701, 10486.069, 423.683, 52848.796 24/12/22,05:47:18,16,09,1, 11.8,1,1, -2.701, 10486.091, 423.708, 52848.915 24/12/22,05:47:18,17,09,1, 11.8,1,1, -2.701, 10486.058, 423.697, 52848.798 24/12/22,05:47:18,18,09,1, 11.8,1,1, -2.701, 10486.080, 423.717, 52848.792 24/12/22,05:47:18,19,09,1, 11.8,1,1, -2.701, 10486.093, 423.713, 52848.848 24/12/22,05:47:19,00,09,1, 11.9,1,1, -2.702, 10486.088, 423.713, 52848.848 24/12/22,05:47:19,01,09,1, 11.9,1,1, -2.702, 10486.074, 423.712, 52848.820 24/12/22,05:47:19,02,09,1, 11.9,1,1, -2.702, 10486.099, 423.690, 52848.885 24/12/22,05:47:19,03,09,1, 11.9,1,1, -2.702, 10486.101, 423.719, 52848.882 24/12/22,05:47:19,04,09,1, 11.9,1,1, -2.702, 10486.043, 423.722, 52848.876 24/12/22,05:47:19,05,09,1, 11.9,1,1, -2.702, 10486.072, 423.706, 52848.856 24/12/22,05:47:19,06,09,1, 11.9,1,1, -2.702, 10486.070, 423.704, 52848.911 24/12/22,05:47:19,07,09,1, 11.9,1,1, -2.702, 10486.071, 423.737, 52848.896 24/12/22,05:47:19,08,09,1, 11.9,1,1, -2.702, 10486.055, 423.703, 52848.827 24/12/22,05:47:19,09,09,1, 11.9,1,1, -2.702, 10486.065, 423.720, 52848.876 24/12/22,05:47:19,10,09,1, 11.9,1,1, -2.702, 10486.076, 423.723, 52848.883 24/12/22,05:47:19,11,09,1, 11.9,1,1, -2.702, 10486.062, 423.701, 52848.842 24/12/22,05:47:19,12,09,1, 11.9,1,1, -2.702, 10486.087, 423.697, 52848.640 24/12/22,05:47:19,13,09,1, 11.9,1,1, -2.702, 10486.072, 423.721, 52848.834 24/12/22,05:47:19,14,09,1, 11.9,1,1, -2.702, 10486.063, 423.711, 52848.822 24/12/22,05:47:19,15,09,1, 11.9,1,1, -2.702, 10486.056, 423.709, 52848.843 24/12/22,05:47:19,16,09,1, 11.9,1,1, -2.702, 10486.064, 423.739, 52848.848 24/12/22,05:47:19,17,09,1, 11.9,1,1, -2.702, 10486.052, 423.714, 52848.890 24/12/22,05:47:19,18,09,1, 11.9,1,1, -2.702, 10486.064, 423.727, 52848.860 24/12/22,05:47:19,19,09,1, 11.9,1,1, -2.702, 10486.070, 423.738, 52848.922 24/12/22,05:47:20,00,09,1, 12.0,1,1, -2.701, 10486.063, 423.738, 52848.922 24/12/22,05:47:20,01,09,1, 12.0,1,1, -2.701, 10486.047, 423.752, 52848.907 24/12/22,05:47:20,02,09,1, 12.0,1,1, -2.701, 10486.040, 423.753, 52848.767 24/12/22,05:47:20,03,09,1, 12.0,1,1, -2.701, 10486.055, 423.734, 52848.857 24/12/22,05:47:20,04,09,1, 12.0,1,1, -2.701, 10486.050, 423.749, 52848.860 24/12/22,05:47:20,05,09,1, 12.0,1,1, -2.701, 10486.047, 423.720, 52848.855 24/12/22,05:47:20,06,09,1, 12.0,1,1, -2.701, 10486.025, 423.749, 52848.882 24/12/22,05:47:20,07,09,1, 12.0,1,1, -2.701, 10486.044, 423.752, 52848.868 24/12/22,05:47:20,08,09,1, 12.0,1,1, -2.701, 10486.041, 423.749, 52848.862 24/12/22,05:47:20,09,09,1, 12.0,1,1, -2.701, 10486.023, 423.742, 52848.882 24/12/22,05:47:20,10,09,1, 12.0,1,1, -2.701, 10486.042, 423.741, 52848.920 24/12/22,05:47:20,11,09,1, 12.0,1,1, -2.701, 10486.034, 423.761, 52848.851 24/12/22,05:47:20,12,09,1, 12.0,1,1, -2.701, 10486.028, 423.724, 52848.803 24/12/22,05:47:20,13,09,1, 12.0,1,1, -2.701, 10486.048, 423.737, 52848.815 24/12/22,05:47:20,14,09,1, 12.0,1,1, -2.701, 10486.016, 423.745, 52848.864 24/12/22,05:47:20,15,09,1, 12.0,1,1, -2.701, 10486.040, 423.723, 52848.818 24/12/22,05:47:20,16,09,1, 12.0,1,1, -2.701, 10486.037, 423.726, 52848.822 24/12/22,05:47:20,17,09,1, 12.0,1,1, -2.701, 10486.024, 423.739, 52848.825 24/12/22,05:47:20,18,09,1, 12.0,1,1, -2.701, 10486.066, 423.768, 52848.914 24/12/22,05:47:20,19,09,1, 12.0,1,1, -2.701, 10486.030, 423.739, 52848.893 24/12/22,05:47:21,00,09,1, 12.0,1,1, -2.700, 10486.029, 423.739, 52848.893 24/12/22,05:47:21,01,09,1, 12.0,1,1, -2.700, 10486.035, 423.773, 52848.823 24/12/22,05:47:21,02,09,1, 12.0,1,1, -2.700, 10486.021, 423.747, 52848.873 24/12/22,05:47:21,03,09,1, 12.0,1,1, -2.700, 10486.045, 423.751, 52848.893 24/12/22,05:47:21,04,09,1, 12.0,1,1, -2.700, 10486.037, 423.759, 52848.810 24/12/22,05:47:21,05,09,1, 12.0,1,1, -2.700, 10486.022, 423.726, 52848.832 24/12/22,05:47:21,06,09,1, 12.0,1,1, -2.700, 10486.017, 423.762, 52848.864 24/12/22,05:47:21,07,09,1, 12.0,1,1, -2.700, 10486.013, 423.754, 52848.851 24/12/22,05:47:21,08,09,1, 12.0,1,1, -2.700, 10486.026, 423.743, 52848.831 24/12/22,05:47:21,09,09,1, 12.0,1,1, -2.700, 10486.020, 423.768, 52848.883 24/12/22,05:47:21,10,09,1, 12.0,1,1, -2.700, 10486.018, 423.744, 52848.804 24/12/22,05:47:21,11,09,1, 12.0,1,1, -2.700, 10486.007, 423.722, 52848.864 24/12/22,05:47:21,12,09,1, 12.0,1,1, -2.700, 10486.011, 423.748, 52848.844 24/12/22,05:47:21,13,09,1, 12.0,1,1, -2.700, 10486.000, 423.760, 52848.878 24/12/22,05:47:21,14,09,1, 12.0,1,1, -2.700, 10486.026, 423.770, 52848.844 24/12/22,05:47:21,15,09,1, 12.0,1,1, -2.700, 10486.004, 423.769, 52848.913 24/12/22,05:47:21,16,09,1, 12.0,1,1, -2.700, 10486.028, 423.743, 52848.787 24/12/22,05:47:21,17,09,1, 12.0,1,1, -2.700, 10486.027, 423.725, 52848.777 24/12/22,05:47:21,18,09,1, 12.0,1,1, -2.700, 10486.005, 423.767, 52848.821 24/12/22,05:47:21,19,09,1, 12.0,1,1, -2.700, 10485.996, 423.734, 52848.867 24/12/22,05:47:22,00,10,1, 11.9,1,1, -2.701, 10485.988, 423.734, 52848.867 24/12/22,05:47:22,01,10,1, 11.9,1,1, -2.701, 10486.002, 423.762, 52848.821 24/12/22,05:47:22,02,10,1, 11.9,1,1, -2.701, 10485.980, 423.745, 52848.855 24/12/22,05:47:22,03,10,1, 11.9,1,1, -2.701, 10485.981, 423.733, 52848.901 24/12/22,05:47:22,04,10,1, 11.9,1,1, -2.701, 10485.995, 423.744, 52848.834 24/12/22,05:47:22,05,10,1, 11.9,1,1, -2.701, 10486.005, 423.733, 52848.835 24/12/22,05:47:22,06,10,1, 11.9,1,1, -2.701, 10485.999, 423.742, 52848.849 24/12/22,05:47:22,07,10,1, 11.9,1,1, -2.701, 10485.980, 423.763, 52848.911 24/12/22,05:47:22,08,10,1, 11.9,1,1, -2.701, 10485.977, 423.761, 52848.909 24/12/22,05:47:22,09,10,1, 11.9,1,1, -2.701, 10486.004, 423.750, 52848.840 24/12/22,05:47:22,10,10,1, 11.9,1,1, -2.701, 10485.981, 423.758, 52848.897 24/12/22,05:47:22,11,10,1, 11.9,1,1, -2.701, 10485.981, 423.764, 52848.853 24/12/22,05:47:22,12,10,1, 11.9,1,1, -2.701, 10485.980, 423.753, 52848.891 24/12/22,05:47:22,13,10,1, 11.9,1,1, -2.701, 10486.002, 423.730, 52848.823 24/12/22,05:47:22,14,10,1, 11.9,1,1, -2.701, 10485.987, 423.765, 52848.816 24/12/22,05:47:22,15,10,1, 11.9,1,1, -2.701, 10485.977, 423.747, 52848.846 24/12/22,05:47:22,16,10,1, 11.9,1,1, -2.701, 10485.967, 423.734, 52848.865 24/12/22,05:47:22,17,10,1, 11.9,1,1, -2.701, 10485.987, 423.760, 52848.848 24/12/22,05:47:22,18,10,1, 11.9,1,1, -2.701, 10485.977, 423.749, 52848.884 24/12/22,05:47:22,19,10,1, 11.9,1,1, -2.701, 10485.961, 423.749, 52848.900 24/12/22,05:47:23,00,09,1, 12.0,1,1, -2.703, 10485.954, 423.749, 52848.900 24/12/22,05:47:23,01,09,1, 12.0,1,1, -2.703, 10485.997, 423.736, 52848.870 24/12/22,05:47:23,02,09,1, 12.0,1,1, -2.703, 10485.998, 423.748, 52848.852 24/12/22,05:47:23,03,09,1, 12.0,1,1, -2.703, 10485.981, 423.742, 52848.800 24/12/22,05:47:23,04,09,1, 12.0,1,1, -2.703, 10485.992, 423.743, 52848.871 24/12/22,05:47:23,05,09,1, 12.0,1,1, -2.703, 10485.987, 423.745, 52848.841 24/12/22,05:47:23,06,09,1, 12.0,1,1, -2.703, 10485.963, 423.731, 52848.874 24/12/22,05:47:23,07,09,1, 12.0,1,1, -2.703, 10485.990, 423.735, 52848.803 24/12/22,05:47:23,08,09,1, 12.0,1,1, -2.703, 10485.965, 423.755, 52848.806 24/12/22,05:47:23,09,09,1, 12.0,1,1, -2.703, 10485.973, 423.729, 52848.843 24/12/22,05:47:23,10,09,1, 12.0,1,1, -2.703, 10485.991, 423.725, 52848.887 24/12/22,05:47:23,11,09,1, 12.0,1,1, -2.703, 10485.951, 423.728, 52848.832 24/12/22,05:47:23,12,09,1, 12.0,1,1, -2.703, 10485.967, 423.740, 52848.813 24/12/22,05:47:23,13,09,1, 12.0,1,1, -2.703, 10485.972, 423.749, 52848.861 24/12/22,05:47:23,14,09,1, 12.0,1,1, -2.703, 10485.988, 423.733, 52848.861 24/12/22,05:47:23,15,09,1, 12.0,1,1, -2.703, 10485.970, 423.746, 52848.878 24/12/22,05:47:23,16,09,1, 12.0,1,1, -2.703, 10485.962, 423.748, 52848.890 24/12/22,05:47:23,17,09,1, 12.0,1,1, -2.703, 10485.972, 423.769, 52848.791 24/12/22,05:47:23,18,09,1, 12.0,1,1, -2.703, 10485.937, 423.756, 52848.816 24/12/22,05:47:23,19,09,1, 12.0,1,1, -2.703, 10485.958, 423.762, 52848.883 24/12/22,05:47:24,00,09,1, 11.9,1,1, -2.700, 10485.954, 423.762, 52848.883 24/12/22,05:47:24,01,09,1, 11.9,1,1, -2.700, 10485.958, 423.727, 52848.779 24/12/22,05:47:24,02,09,1, 11.9,1,1, -2.700, 10485.936, 423.756, 52848.887 24/12/22,05:47:24,03,09,1, 11.9,1,1, -2.700, 10485.960, 423.731, 52848.885 24/12/22,05:47:24,04,09,1, 11.9,1,1, -2.700, 10485.961, 423.735, 52848.854 24/12/22,05:47:24,05,09,1, 11.9,1,1, -2.700, 10485.963, 423.752, 52848.834 24/12/22,05:47:24,06,09,1, 11.9,1,1, -2.700, 10485.941, 423.725, 52848.828 24/12/22,05:47:24,07,09,1, 11.9,1,1, -2.700, 10485.968, 423.708, 52848.801 24/12/22,05:47:24,08,09,1, 11.9,1,1, -2.700, 10485.958, 423.745, 52848.887 24/12/22,05:47:24,09,09,1, 11.9,1,1, -2.700, 10485.944, 423.728, 52848.829 24/12/22,05:47:24,10,09,1, 11.9,1,1, -2.700, 10485.957, 423.715, 52848.794 24/12/22,05:47:24,11,09,1, 11.9,1,1, -2.700, 10485.967, 423.755, 52848.853 24/12/22,05:47:24,12,09,1, 11.9,1,1, -2.700, 10485.948, 423.721, 52848.904 24/12/22,05:47:24,13,09,1, 11.9,1,1, -2.700, 10485.932, 423.724, 52848.898 24/12/22,05:47:24,14,09,1, 11.9,1,1, -2.700, 10485.934, 423.705, 52848.811 24/12/22,05:47:24,15,09,1, 11.9,1,1, -2.700, 10485.951, 423.725, 52848.780 24/12/22,05:47:24,16,09,1, 11.9,1,1, -2.700, 10485.949, 423.731, 52848.788 24/12/22,05:47:24,17,09,1, 11.9,1,1, -2.700, 10485.949, 423.714, 52848.791 24/12/22,05:47:24,18,09,1, 11.9,1,1, -2.700, 10485.948, 423.717, 52848.795 24/12/22,05:47:24,19,09,1, 11.9,1,1, -2.700, 10485.941, 423.733, 52848.838 24/12/22,05:47:25,00,09,1, 11.9,1,1, -2.704, 10485.938, 423.733, 52848.838 24/12/22,05:47:25,01,09,1, 11.9,1,1, -2.704, 10485.946, 423.719, 52848.812 24/12/22,05:47:25,02,09,1, 11.9,1,1, -2.704, 10485.941, 423.720, 52848.820 24/12/22,05:47:25,03,09,1, 11.9,1,1, -2.704, 10485.926, 423.723, 52848.857 24/12/22,05:47:25,04,09,1, 11.9,1,1, -2.704, 10485.927, 423.732, 52848.887 24/12/22,05:47:25,05,09,1, 11.9,1,1, -2.704, 10485.937, 423.718, 52848.797 24/12/22,05:47:25,06,09,1, 11.9,1,1, -2.704, 10485.923, 423.721, 52848.784 24/12/22,05:47:25,07,09,1, 11.9,1,1, -2.704, 10485.920, 423.700, 52848.777 24/12/22,05:47:25,08,09,1, 11.9,1,1, -2.704, 10485.925, 423.717, 52848.861 24/12/22,05:47:25,09,09,1, 11.9,1,1, -2.704, 10485.920, 423.708, 52848.800 24/12/22,05:47:25,10,09,1, 11.9,1,1, -2.704, 10485.914, 423.722, 52848.831 24/12/22,05:47:25,11,09,1, 11.9,1,1, -2.704, 10485.930, 423.728, 52848.858 24/12/22,05:47:25,12,09,1, 11.9,1,1, -2.704, 10485.937, 423.705, 52848.824 24/12/22,05:47:25,13,09,1, 11.9,1,1, -2.704, 10485.926, 423.695, 52848.811 24/12/22,05:47:25,14,09,1, 11.9,1,1, -2.704, 10485.927, 423.721, 52848.804 24/12/22,05:47:25,15,09,1, 11.9,1,1, -2.704, 10485.915, 423.695, 52848.819 24/12/22,05:47:25,16,09,1, 11.9,1,1, -2.704, 10485.930, 423.722, 52848.818 24/12/22,05:47:25,17,09,1, 11.9,1,1, -2.704, 10485.949, 423.693, 52848.824 24/12/22,05:47:25,18,09,1, 11.9,1,1, -2.704, 10485.926, 423.702, 52848.766 24/12/22,05:47:25,19,09,1, 11.9,1,1, -2.704, 10485.919, 423.715, 52848.803 24/12/22,05:47:26,00,09,1, 11.9,1,1, -2.702, 10485.913, 423.715, 52848.803 24/12/22,05:47:26,01,09,1, 11.9,1,1, -2.702, 10485.915, 423.696, 52848.792 24/12/22,05:47:26,02,09,1, 11.9,1,1, -2.702, 10485.909, 423.706, 52848.825 24/12/22,05:47:26,03,09,1, 11.9,1,1, -2.702, 10485.946, 423.690, 52848.780 24/12/22,05:47:26,04,09,1, 11.9,1,1, -2.702, 10485.918, 423.692, 52848.786 24/12/22,05:47:26,05,09,1, 11.9,1,1, -2.702, 10485.924, 423.689, 52848.870 24/12/22,05:47:26,06,09,1, 11.9,1,1, -2.702, 10485.915, 423.695, 52848.837 24/12/22,05:47:26,07,09,1, 11.9,1,1, -2.702, 10485.914, 423.724, 52848.819 24/12/22,05:47:26,08,09,1, 11.9,1,1, -2.702, 10485.940, 423.717, 52848.822 24/12/22,05:47:26,09,09,1, 11.9,1,1, -2.702, 10485.899, 423.700, 52848.847 24/12/22,05:47:26,10,09,1, 11.9,1,1, -2.702, 10485.898, 423.687, 52848.816 24/12/22,05:47:26,11,09,1, 11.9,1,1, -2.702, 10485.900, 423.704, 52848.797 24/12/22,05:47:26,12,09,1, 11.9,1,1, -2.702, 10485.918, 423.681, 52848.785 24/12/22,05:47:26,13,09,1, 11.9,1,1, -2.702, 10485.921, 423.695, 52848.796 24/12/22,05:47:26,14,09,1, 11.9,1,1, -2.702, 10485.918, 423.684, 52848.767 24/12/22,05:47:26,15,09,1, 11.9,1,1, -2.702, 10485.909, 423.684, 52848.741 24/12/22,05:47:26,16,09,1, 11.9,1,1, -2.702, 10485.924, 423.673, 52848.816 24/12/22,05:47:26,17,09,1, 11.9,1,1, -2.702, 10485.921, 423.683, 52848.788 24/12/22,05:47:26,18,09,1, 11.9,1,1, -2.702, 10485.911, 423.697, 52848.782 24/12/22,05:47:26,19,09,1, 11.9,1,1, -2.702, 10485.884, 423.693, 52848.809 24/12/22,05:47:27,00,09,1, 11.9,1,1, -2.704, 10485.879, 423.693, 52848.809 24/12/22,05:47:27,01,09,1, 11.9,1,1, -2.704, 10485.919, 423.694, 52848.786 24/12/22,05:47:27,02,09,1, 11.9,1,1, -2.704, 10485.918, 423.686, 52848.772 24/12/22,05:47:27,03,09,1, 11.9,1,1, -2.704, 10485.893, 423.678, 52848.815 24/12/22,05:47:27,04,09,1, 11.9,1,1, -2.704, 10485.912, 423.683, 52848.793 24/12/22,05:47:27,05,09,1, 11.9,1,1, -2.704, 10485.909, 423.689, 52848.848 24/12/22,05:47:27,06,09,1, 11.9,1,1, -2.704, 10485.923, 423.670, 52848.836 24/12/22,05:47:27,07,09,1, 11.9,1,1, -2.704, 10485.895, 423.674, 52848.757 24/12/22,05:47:27,08,09,1, 11.9,1,1, -2.704, 10485.878, 423.667, 52848.766 24/12/22,05:47:27,09,09,1, 11.9,1,1, -2.704, 10485.896, 423.679, 52848.830 24/12/22,05:47:27,10,09,1, 11.9,1,1, -2.704, 10485.877, 423.680, 52848.828 24/12/22,05:47:27,11,09,1, 11.9,1,1, -2.704, 10485.901, 423.670, 52848.767 24/12/22,05:47:27,12,09,1, 11.9,1,1, -2.704, 10485.871, 423.681, 52848.820 24/12/22,05:47:27,13,09,1, 11.9,1,1, -2.704, 10485.899, 423.682, 52848.825 24/12/22,05:47:27,14,09,1, 11.9,1,1, -2.704, 10485.886, 423.667, 52848.779 24/12/22,05:47:27,15,09,1, 11.9,1,1, -2.704, 10485.889, 423.683, 52848.788 24/12/22,05:47:27,16,09,1, 11.9,1,1, -2.704, 10485.873, 423.695, 52848.770 24/12/22,05:47:27,17,09,1, 11.9,1,1, -2.704, 10485.898, 423.676, 52848.784 24/12/22,05:47:27,18,09,1, 11.9,1,1, -2.704, 10485.895, 423.665, 52848.783 24/12/22,05:47:27,19,09,1, 11.9,1,1, -2.704, 10485.898, 423.672, 52848.776 24/12/22,05:47:28,00,10,1, 12.0,1,1, -2.707, 10485.896, 423.672, 52848.776 24/12/22,05:47:28,01,10,1, 12.0,1,1, -2.707, 10485.875, 423.693, 52848.714 24/12/22,05:47:28,02,10,1, 12.0,1,1, -2.707, 10485.896, 423.664, 52848.709 24/12/22,05:47:28,03,10,1, 12.0,1,1, -2.707, 10485.883, 423.649, 52848.706 24/12/22,05:47:28,04,10,1, 12.0,1,1, -2.707, 10485.878, 423.681, 52848.812 24/12/22,05:47:28,05,10,1, 12.0,1,1, -2.707, 10485.863, 423.656, 52848.754 24/12/22,05:47:28,06,10,1, 12.0,1,1, -2.707, 10485.862, 423.679, 52848.725 24/12/22,05:47:28,07,10,1, 12.0,1,1, -2.707, 10485.899, 423.670, 52848.768 24/12/22,05:47:28,08,10,1, 12.0,1,1, -2.707, 10485.890, 423.659, 52848.738 24/12/22,05:47:28,09,10,1, 12.0,1,1, -2.707, 10485.904, 423.699, 52848.766 24/12/22,05:47:28,10,10,1, 12.0,1,1, -2.707, 10485.890, 423.657, 52848.741 24/12/22,05:47:28,11,10,1, 12.0,1,1, -2.707, 10485.882, 423.662, 52848.774 24/12/22,05:47:28,12,10,1, 12.0,1,1, -2.707, 10485.910, 423.663, 52848.798 24/12/22,05:47:28,13,10,1, 12.0,1,1, -2.707, 10485.887, 423.680, 52848.815 24/12/22,05:47:28,14,10,1, 12.0,1,1, -2.707, 10485.890, 423.650, 52848.791 24/12/22,05:47:28,15,10,1, 12.0,1,1, -2.707, 10485.893, 423.681, 52848.738 24/12/22,05:47:28,16,10,1, 12.0,1,1, -2.707, 10485.913, 423.650, 52848.753 24/12/22,05:47:28,17,10,1, 12.0,1,1, -2.707, 10485.906, 423.682, 52848.722 24/12/22,05:47:28,18,10,1, 12.0,1,1, -2.707, 10485.901, 423.653, 52848.733 24/12/22,05:47:28,19,10,1, 12.0,1,1, -2.707, 10485.920, 423.668, 52848.760 24/12/22,05:47:29,00,09,1, 12.0,1,1, -2.701, 10485.913, 423.668, 52848.760 24/12/22,05:47:29,01,09,1, 12.0,1,1, -2.701, 10485.905, 423.701, 52848.762 24/12/22,05:47:29,02,09,1, 12.0,1,1, -2.701, 10485.907, 423.682, 52848.746 24/12/22,05:47:29,03,09,1, 12.0,1,1, -2.701, 10485.902, 423.683, 52848.772 24/12/22,05:47:29,04,09,1, 12.0,1,1, -2.701, 10485.930, 423.683, 52848.803 24/12/22,05:47:29,05,09,1, 12.0,1,1, -2.701, 10485.885, 423.682, 52848.802 24/12/22,05:47:29,06,09,1, 12.0,1,1, -2.701, 10485.928, 423.680, 52848.772 24/12/22,05:47:29,07,09,1, 12.0,1,1, -2.701, 10485.907, 423.698, 52848.834 24/12/22,05:47:29,08,09,1, 12.0,1,1, -2.701, 10485.916, 423.706, 52848.808 24/12/22,05:47:29,09,09,1, 12.0,1,1, -2.701, 10485.894, 423.683, 52848.728 24/12/22,05:47:29,10,09,1, 12.0,1,1, -2.701, 10485.914, 423.681, 52848.757 24/12/22,05:47:29,11,09,1, 12.0,1,1, -2.701, 10485.900, 423.678, 52848.719 24/12/22,05:47:29,12,09,1, 12.0,1,1, -2.701, 10485.913, 423.713, 52848.756 24/12/22,05:47:29,13,09,1, 12.0,1,1, -2.701, 10485.929, 423.699, 52848.686 24/12/22,05:47:29,14,09,1, 12.0,1,1, -2.701, 10485.909, 423.697, 52848.868 24/12/22,05:47:29,15,09,1, 12.0,1,1, -2.701, 10485.922, 423.687, 52848.748 24/12/22,05:47:29,16,09,1, 12.0,1,1, -2.701, 10485.929, 423.684, 52848.768 24/12/22,05:47:29,17,09,1, 12.0,1,1, -2.701, 10485.918, 423.717, 52848.779 24/12/22,05:47:29,18,09,1, 12.0,1,1, -2.701, 10485.906, 423.710, 52848.740 24/12/22,05:47:29,19,09,1, 12.0,1,1, -2.701, 10485.900, 423.705, 52848.752 24/12/22,05:47:30,00,09,1, 12.0,1,1, -2.704, 10485.896, 423.705, 52848.752 24/12/22,05:47:30,01,09,1, 12.0,1,1, -2.704, 10485.924, 423.712, 52848.737 24/12/22,05:47:30,02,09,1, 12.0,1,1, -2.704, 10485.913, 423.705, 52848.716 24/12/22,05:47:30,03,09,1, 12.0,1,1, -2.704, 10485.908, 423.697, 52848.803 24/12/22,05:47:30,04,09,1, 12.0,1,1, -2.704, 10485.900, 423.686, 52848.751 24/12/22,05:47:30,05,09,1, 12.0,1,1, -2.704, 10485.915, 423.705, 52848.791 24/12/22,05:47:30,06,09,1, 12.0,1,1, -2.704, 10485.929, 423.703, 52848.797 24/12/22,05:47:30,07,09,1, 12.0,1,1, -2.704, 10485.929, 423.688, 52848.733 24/12/22,05:47:30,08,09,1, 12.0,1,1, -2.704, 10485.912, 423.709, 52848.696 24/12/22,05:47:30,09,09,1, 12.0,1,1, -2.704, 10485.945, 423.702, 52848.702 24/12/22,05:47:30,10,09,1, 12.0,1,1, -2.704, 10485.946, 423.702, 52848.778 24/12/22,05:47:30,11,09,1, 12.0,1,1, -2.704, 10485.938, 423.696, 52848.693 24/12/22,05:47:30,12,09,1, 12.0,1,1, -2.704, 10485.920, 423.713, 52848.780 24/12/22,05:47:30,13,09,1, 12.0,1,1, -2.704, 10485.933, 423.731, 52848.799 24/12/22,05:47:30,14,09,1, 12.0,1,1, -2.704, 10485.924, 423.715, 52848.744 24/12/22,05:47:30,15,09,1, 12.0,1,1, -2.704, 10485.922, 423.713, 52848.724 24/12/22,05:47:30,16,09,1, 12.0,1,1, -2.704, 10485.935, 423.726, 52848.782 24/12/22,05:47:30,17,09,1, 12.0,1,1, -2.704, 10485.923, 423.727, 52848.762 24/12/22,05:47:30,18,09,1, 12.0,1,1, -2.704, 10485.922, 423.731, 52848.776 24/12/22,05:47:30,19,09,1, 12.0,1,1, -2.704, 10485.922, 423.717, 52848.763 24/12/22,05:47:31,00,09,1, 11.9,1,1, -2.699, 10485.921, 423.717, 52848.763 24/12/22,05:47:31,01,09,1, 11.9,1,1, -2.699, 10485.950, 423.717, 52848.791 24/12/22,05:47:31,02,09,1, 11.9,1,1, -2.699, 10485.908, 423.730, 52848.799 24/12/22,05:47:31,03,09,1, 11.9,1,1, -2.699, 10485.947, 423.725, 52848.819 24/12/22,05:47:31,04,09,1, 11.9,1,1, -2.699, 10485.947, 423.716, 52848.815 24/12/22,05:47:31,05,09,1, 11.9,1,1, -2.699, 10485.949, 423.729, 52848.781 24/12/22,05:47:31,06,09,1, 11.9,1,1, -2.699, 10485.917, 423.703, 52848.851 24/12/22,05:47:31,07,09,1, 11.9,1,1, -2.699, 10485.928, 423.738, 52848.819 24/12/22,05:47:31,08,09,1, 11.9,1,1, -2.699, 10485.957, 423.739, 52848.748 24/12/22,05:47:31,09,09,1, 11.9,1,1, -2.699, 10485.934, 423.766, 52848.856 24/12/22,05:47:31,10,09,1, 11.9,1,1, -2.699, 10485.927, 423.723, 52848.803 24/12/22,05:47:31,11,09,1, 11.9,1,1, -2.699, 10485.922, 423.736, 52848.858 24/12/22,05:47:31,12,09,1, 11.9,1,1, -2.699, 10485.948, 423.744, 52848.792 24/12/22,05:47:31,13,09,1, 11.9,1,1, -2.699, 10485.927, 423.741, 52848.775 24/12/22,05:47:31,14,09,1, 11.9,1,1, -2.699, 10485.934, 423.753, 52848.775 24/12/22,05:47:31,15,09,1, 11.9,1,1, -2.699, 10485.944, 423.739, 52848.828 24/12/22,05:47:31,16,09,1, 11.9,1,1, -2.699, 10485.907, 423.751, 52848.759 24/12/22,05:47:31,17,09,1, 11.9,1,1, -2.699, 10485.929, 423.758, 52848.774 24/12/22,05:47:31,18,09,1, 11.9,1,1, -2.699, 10485.903, 423.751, 52848.830 24/12/22,05:47:31,19,09,1, 11.9,1,1, -2.699, 10485.920, 423.782, 52848.833 24/12/22,05:47:32,00,10,1, 11.9,1,1, -2.704, 10485.913, 423.782, 52848.833 24/12/22,05:47:32,01,10,1, 11.9,1,1, -2.704, 10485.915, 423.764, 52848.772 24/12/22,05:47:32,02,10,1, 11.9,1,1, -2.704, 10485.929, 423.756, 52848.763 24/12/22,05:47:32,03,10,1, 11.9,1,1, -2.704, 10485.948, 423.768, 52848.784 24/12/22,05:47:32,04,10,1, 11.9,1,1, -2.704, 10485.935, 423.785, 52848.819 24/12/22,05:47:32,05,10,1, 11.9,1,1, -2.704, 10485.938, 423.802, 52848.815 24/12/22,05:47:32,06,10,1, 11.9,1,1, -2.704, 10485.947, 423.787, 52848.752 24/12/22,05:47:32,07,10,1, 11.9,1,1, -2.704, 10485.932, 423.803, 52848.824 24/12/22,05:47:32,08,10,1, 11.9,1,1, -2.704, 10485.932, 423.766, 52848.765 24/12/22,05:47:32,09,10,1, 11.9,1,1, -2.704, 10485.947, 423.772, 52848.783 24/12/22,05:47:32,10,10,1, 11.9,1,1, -2.704, 10485.939, 423.815, 52848.780 24/12/22,05:47:32,11,10,1, 11.9,1,1, -2.704, 10485.947, 423.809, 52848.831 24/12/22,05:47:32,12,10,1, 11.9,1,1, -2.704, 10485.941, 423.835, 52848.770 24/12/22,05:47:32,13,10,1, 11.9,1,1, -2.704, 10485.952, 423.809, 52848.777 24/12/22,05:47:32,14,10,1, 11.9,1,1, -2.704, 10485.926, 423.809, 52848.795 24/12/22,05:47:32,15,10,1, 11.9,1,1, -2.704, 10485.937, 423.818, 52848.858 24/12/22,05:47:32,16,10,1, 11.9,1,1, -2.704, 10485.930, 423.819, 52848.803 24/12/22,05:47:32,17,10,1, 11.9,1,1, -2.704, 10485.920, 423.826, 52848.878 24/12/22,05:47:32,18,10,1, 11.9,1,1, -2.704, 10485.933, 423.801, 52848.770 24/12/22,05:47:32,19,10,1, 11.9,1,1, -2.704, 10485.958, 423.813, 52848.815 24/12/22,05:47:33,00,10,1, 11.9,1,1, -2.703, 10485.954, 423.813, 52848.815 24/12/22,05:47:33,01,10,1, 11.9,1,1, -2.703, 10485.936, 423.823, 52848.876 24/12/22,05:47:33,02,10,1, 11.9,1,1, -2.703, 10485.942, 423.821, 52848.828 24/12/22,05:47:33,03,10,1, 11.9,1,1, -2.703, 10485.948, 423.811, 52848.790 24/12/22,05:47:33,04,10,1, 11.9,1,1, -2.703, 10485.946, 423.802, 52848.773 24/12/22,05:47:33,05,10,1, 11.9,1,1, -2.703, 10485.966, 423.829, 52848.821 24/12/22,05:47:33,06,10,1, 11.9,1,1, -2.703, 10485.948, 423.843, 52848.849 24/12/22,05:47:33,07,10,1, 11.9,1,1, -2.703, 10485.930, 423.850, 52848.768 24/12/22,05:47:33,08,10,1, 11.9,1,1, -2.703, 10485.916, 423.836, 52848.876 24/12/22,05:47:33,09,10,1, 11.9,1,1, -2.703, 10485.948, 423.833, 52848.778 24/12/22,05:47:33,10,10,1, 11.9,1,1, -2.703, 10485.940, 423.857, 52848.829 24/12/22,05:47:33,11,10,1, 11.9,1,1, -2.703, 10485.942, 423.838, 52848.804 24/12/22,05:47:33,12,10,1, 11.9,1,1, -2.703, 10485.940, 423.861, 52848.810 24/12/22,05:47:33,13,10,1, 11.9,1,1, -2.703, 10485.919, 423.848, 52848.845 24/12/22,05:47:33,14,10,1, 11.9,1,1, -2.703, 10485.935, 423.863, 52848.863 24/12/22,05:47:33,15,10,1, 11.9,1,1, -2.703, 10485.955, 423.856, 52848.766 24/12/22,05:47:33,16,10,1, 11.9,1,1, -2.703, 10485.929, 423.857, 52848.860 24/12/22,05:47:33,17,10,1, 11.9,1,1, -2.703, 10485.933, 423.858, 52848.826 24/12/22,05:47:33,18,10,1, 11.9,1,1, -2.703, 10485.927, 423.862, 52848.783 24/12/22,05:47:33,19,10,1, 11.9,1,1, -2.703, 10485.954, 423.887, 52848.979 24/12/22,05:47:34,00,10,1, 11.9,1,1, -2.705, 10485.946, 423.887, 52848.979 24/12/22,05:47:34,01,10,1, 11.9,1,1, -2.705, 10485.938, 423.882, 52848.819 24/12/22,05:47:34,02,10,1, 11.9,1,1, -2.705, 10485.960, 423.878, 52848.896 24/12/22,05:47:34,03,10,1, 11.9,1,1, -2.705, 10485.955, 423.886, 52848.814 24/12/22,05:47:34,04,10,1, 11.9,1,1, -2.705, 10485.933, 423.910, 52848.857 24/12/22,05:47:34,05,10,1, 11.9,1,1, -2.705, 10485.960, 423.892, 52848.906 24/12/22,05:47:34,06,10,1, 11.9,1,1, -2.705, 10485.934, 423.892, 52848.879 24/12/22,05:47:34,07,10,1, 11.9,1,1, -2.705, 10485.938, 423.881, 52848.845 24/12/22,05:47:34,08,10,1, 11.9,1,1, -2.705, 10485.960, 423.919, 52848.808 24/12/22,05:47:34,09,10,1, 11.9,1,1, -2.705, 10485.952, 423.896, 52848.816 24/12/22,05:47:34,10,10,1, 11.9,1,1, -2.705, 10485.984, 423.915, 52848.804 24/12/22,05:47:34,11,10,1, 11.9,1,1, -2.705, 10485.930, 423.916, 52848.899 24/12/22,05:47:34,12,10,1, 11.9,1,1, -2.705, 10485.941, 423.913, 52848.819 24/12/22,05:47:34,13,10,1, 11.9,1,1, -2.705, 10485.967, 423.949, 52848.924 24/12/22,05:47:34,14,10,1, 11.9,1,1, -2.705, 10485.963, 423.930, 52848.904 24/12/22,05:47:34,15,10,1, 11.9,1,1, -2.705, 10485.940, 423.934, 52848.859 24/12/22,05:47:34,16,10,1, 11.9,1,1, -2.705, 10485.933, 423.938, 52848.901 24/12/22,05:47:34,17,10,1, 11.9,1,1, -2.705, 10485.957, 423.957, 52848.908 24/12/22,05:47:34,18,10,1, 11.9,1,1, -2.705, 10485.934, 423.966, 52848.894 24/12/22,05:47:34,19,10,1, 11.9,1,1, -2.705, 10485.951, 423.942, 52848.807 24/12/22,05:47:35,00,10,1, 12.0,1,1, -2.703, 10485.946, 423.942, 52848.807 24/12/22,05:47:35,01,10,1, 12.0,1,1, -2.703, 10485.920, 423.946, 52848.905 24/12/22,05:47:35,02,10,1, 12.0,1,1, -2.703, 10485.943, 423.951, 52848.821 24/12/22,05:47:35,03,10,1, 12.0,1,1, -2.703, 10485.926, 423.964, 52848.859 24/12/22,05:47:35,04,10,1, 12.0,1,1, -2.703, 10485.933, 423.970, 52848.843 24/12/22,05:47:35,05,10,1, 12.0,1,1, -2.703, 10485.942, 423.957, 52848.841 24/12/22,05:47:35,06,10,1, 12.0,1,1, -2.703, 10485.916, 423.978, 52848.876 24/12/22,05:47:35,07,10,1, 12.0,1,1, -2.703, 10485.941, 423.968, 52848.923 24/12/22,05:47:35,08,10,1, 12.0,1,1, -2.703, 10485.921, 423.997, 52848.883 24/12/22,05:47:35,09,10,1, 12.0,1,1, -2.703, 10485.934, 423.979, 52848.999 24/12/22,05:47:35,10,10,1, 12.0,1,1, -2.703, 10485.954, 423.979, 52848.881 24/12/22,05:47:35,11,10,1, 12.0,1,1, -2.703, 10485.951, 424.013, 52848.883 24/12/22,05:47:35,12,10,1, 12.0,1,1, -2.703, 10485.932, 423.969, 52848.852 24/12/22,05:47:35,13,10,1, 12.0,1,1, -2.703, 10485.912, 424.005, 52848.919 24/12/22,05:47:35,14,10,1, 12.0,1,1, -2.703, 10485.945, 423.993, 52848.915 24/12/22,05:47:35,15,10,1, 12.0,1,1, -2.703, 10485.952, 424.017, 52848.902 24/12/22,05:47:35,16,10,1, 12.0,1,1, -2.703, 10485.939, 424.021, 52848.951 24/12/22,05:47:35,17,10,1, 12.0,1,1, -2.703, 10485.935, 424.021, 52848.891 24/12/22,05:47:35,18,10,1, 12.0,1,1, -2.703, 10485.922, 424.022, 52848.876 24/12/22,05:47:35,19,10,1, 12.0,1,1, -2.703, 10485.923, 424.026, 52848.908 24/12/22,05:47:36,00,10,1, 11.9,1,1, -2.695, 10485.921, 424.026, 52848.908 24/12/22,05:47:36,01,10,1, 11.9,1,1, -2.695, 10485.923, 424.020, 52848.885 24/12/22,05:47:36,02,10,1, 11.9,1,1, -2.695, 10485.938, 424.016, 52848.917 24/12/22,05:47:36,03,10,1, 11.9,1,1, -2.695, 10485.946, 424.044, 52848.956 24/12/22,05:47:36,04,10,1, 11.9,1,1, -2.695, 10485.934, 424.027, 52849.001 24/12/22,05:47:36,05,10,1, 11.9,1,1, -2.695, 10485.945, 424.038, 52848.888 24/12/22,05:47:36,06,10,1, 11.9,1,1, -2.695, 10485.920, 424.037, 52848.870 24/12/22,05:47:36,07,10,1, 11.9,1,1, -2.695, 10485.919, 424.053, 52848.986 24/12/22,05:47:36,08,10,1, 11.9,1,1, -2.695, 10485.945, 424.051, 52848.969 24/12/22,05:47:36,09,10,1, 11.9,1,1, -2.695, 10485.948, 424.049, 52848.890 24/12/22,05:47:36,10,10,1, 11.9,1,1, -2.695, 10485.920, 424.065, 52848.937 24/12/22,05:47:36,11,10,1, 11.9,1,1, -2.695, 10485.918, 424.056, 52848.948 24/12/22,05:47:36,12,10,1, 11.9,1,1, -2.695, 10485.915, 424.072, 52848.874 24/12/22,05:47:36,13,10,1, 11.9,1,1, -2.695, 10485.942, 424.087, 52848.930 24/12/22,05:47:36,14,10,1, 11.9,1,1, -2.695, 10485.937, 424.071, 52848.999 24/12/22,05:47:36,15,10,1, 11.9,1,1, -2.695, 10485.947, 424.087, 52848.934 24/12/22,05:47:36,16,10,1, 11.9,1,1, -2.695, 10485.944, 424.111, 52848.927 24/12/22,05:47:36,17,10,1, 11.9,1,1, -2.695, 10485.926, 424.071, 52848.904 24/12/22,05:47:36,18,10,1, 11.9,1,1, -2.695, 10485.939, 424.092, 52848.940 24/12/22,05:47:36,19,10,1, 11.9,1,1, -2.695, 10485.918, 424.109, 52848.955 24/12/22,05:47:37,00,10,1, 11.9,1,1, -2.702, 10485.913, 424.109, 52848.955 24/12/22,05:47:37,01,10,1, 11.9,1,1, -2.702, 10485.913, 424.113, 52848.990 24/12/22,05:47:37,02,10,1, 11.9,1,1, -2.702, 10485.943, 424.097, 52848.969 24/12/22,05:47:37,03,10,1, 11.9,1,1, -2.702, 10485.931, 424.091, 52848.890 24/12/22,05:47:37,04,10,1, 11.9,1,1, -2.702, 10485.930, 424.119, 52848.955 24/12/22,05:47:37,05,10,1, 11.9,1,1, -2.702, 10485.903, 424.083, 52848.963 24/12/22,05:47:37,06,10,1, 11.9,1,1, -2.702, 10485.921, 424.107, 52848.973 24/12/22,05:47:37,07,10,1, 11.9,1,1, -2.702, 10485.932, 424.129, 52848.931 24/12/22,05:47:37,08,10,1, 11.9,1,1, -2.702, 10485.940, 424.113, 52848.909 24/12/22,05:47:37,09,10,1, 11.9,1,1, -2.702, 10485.908, 424.127, 52848.941 24/12/22,05:47:37,10,10,1, 11.9,1,1, -2.702, 10485.936, 424.143, 52848.995 24/12/22,05:47:37,11,10,1, 11.9,1,1, -2.702, 10485.904, 424.114, 52849.023 24/12/22,05:47:37,12,10,1, 11.9,1,1, -2.702, 10485.922, 424.131, 52848.957 24/12/22,05:47:37,13,10,1, 11.9,1,1, -2.702, 10485.933, 424.123, 52848.956 24/12/22,05:47:37,14,10,1, 11.9,1,1, -2.702, 10485.933, 424.154, 52848.972 24/12/22,05:47:37,15,10,1, 11.9,1,1, -2.702, 10485.911, 424.144, 52848.957 24/12/22,05:47:37,16,10,1, 11.9,1,1, -2.702, 10485.936, 424.146, 52848.954 24/12/22,05:47:37,17,10,1, 11.9,1,1, -2.702, 10485.947, 424.159, 52848.961 24/12/22,05:47:37,18,10,1, 11.9,1,1, -2.702, 10485.933, 424.152, 52848.975 24/12/22,05:47:37,19,10,1, 11.9,1,1, -2.702, 10485.932, 424.156, 52849.036 24/12/22,05:47:38,00,10,1, 11.9,1,1, -2.704, 10485.929, 424.156, 52849.036 24/12/22,05:47:38,01,10,1, 11.9,1,1, -2.704, 10485.936, 424.158, 52849.007 24/12/22,05:47:38,02,10,1, 11.9,1,1, -2.704, 10485.923, 424.169, 52849.027 24/12/22,05:47:38,03,10,1, 11.9,1,1, -2.704, 10485.936, 424.178, 52849.012 24/12/22,05:47:38,04,10,1, 11.9,1,1, -2.704, 10485.949, 424.179, 52848.994 24/12/22,05:47:38,05,10,1, 11.9,1,1, -2.704, 10485.937, 424.182, 52848.996 24/12/22,05:47:38,06,10,1, 11.9,1,1, -2.704, 10485.932, 424.192, 52848.969 24/12/22,05:47:38,07,10,1, 11.9,1,1, -2.704, 10485.925, 424.172, 52848.923 24/12/22,05:47:38,08,10,1, 11.9,1,1, -2.704, 10485.911, 424.188, 52848.999 24/12/22,05:47:38,09,10,1, 11.9,1,1, -2.704, 10485.930, 424.188, 52849.026 24/12/22,05:47:38,10,10,1, 11.9,1,1, -2.704, 10485.915, 424.197, 52849.044 24/12/22,05:47:38,11,10,1, 11.9,1,1, -2.704, 10485.917, 424.202, 52849.024 24/12/22,05:47:38,12,10,1, 11.9,1,1, -2.704, 10485.921, 424.199, 52849.000 24/12/22,05:47:38,13,10,1, 11.9,1,1, -2.704, 10485.923, 424.224, 52848.995 24/12/22,05:47:38,14,10,1, 11.9,1,1, -2.704, 10485.919, 424.214, 52849.040 24/12/22,05:47:38,15,10,1, 11.9,1,1, -2.704, 10485.925, 424.227, 52848.998 24/12/22,05:47:38,16,10,1, 11.9,1,1, -2.704, 10485.928, 424.241, 52849.025 24/12/22,05:47:38,17,10,1, 11.9,1,1, -2.704, 10485.929, 424.220, 52848.938 24/12/22,05:47:38,18,10,1, 11.9,1,1, -2.704, 10485.940, 424.229, 52849.017 24/12/22,05:47:38,19,10,1, 11.9,1,1, -2.704, 10485.952, 424.233, 52848.941 24/12/22,05:47:39,00,10,1, 11.9,1,1, -2.704, 10485.946, 424.233, 52848.941 24/12/22,05:47:39,01,10,1, 11.9,1,1, -2.704, 10485.921, 424.256, 52849.046 24/12/22,05:47:39,02,10,1, 11.9,1,1, -2.704, 10485.932, 424.266, 52849.032 24/12/22,05:47:39,03,10,1, 11.9,1,1, -2.704, 10485.908, 424.256, 52849.016 24/12/22,05:47:39,04,10,1, 11.9,1,1, -2.704, 10485.928, 424.274, 52849.020 24/12/22,05:47:39,05,10,1, 11.9,1,1, -2.704, 10485.914, 424.275, 52849.033 24/12/22,05:47:39,06,10,1, 11.9,1,1, -2.704, 10485.898, 424.281, 52849.098 24/12/22,05:47:39,07,10,1, 11.9,1,1, -2.704, 10485.924, 424.265, 52849.017 24/12/22,05:47:39,08,10,1, 11.9,1,1, -2.704, 10485.929, 424.284, 52849.013 24/12/22,05:47:39,09,10,1, 11.9,1,1, -2.704, 10485.923, 424.313, 52849.046 24/12/22,05:47:39,10,10,1, 11.9,1,1, -2.704, 10485.911, 424.285, 52849.025 24/12/22,05:47:39,11,10,1, 11.9,1,1, -2.704, 10485.920, 424.296, 52849.013 24/12/22,05:47:39,12,10,1, 11.9,1,1, -2.704, 10485.922, 424.312, 52849.037 24/12/22,05:47:39,13,10,1, 11.9,1,1, -2.704, 10485.925, 424.287, 52849.070 24/12/22,05:47:39,14,10,1, 11.9,1,1, -2.704, 10485.927, 424.301, 52849.044 24/12/22,05:47:39,15,10,1, 11.9,1,1, -2.704, 10485.896, 424.306, 52849.079 24/12/22,05:47:39,16,10,1, 11.9,1,1, -2.704, 10485.921, 424.313, 52849.052 24/12/22,05:47:39,17,10,1, 11.9,1,1, -2.704, 10485.931, 424.340, 52849.066 24/12/22,05:47:39,18,10,1, 11.9,1,1, -2.704, 10485.906, 424.330, 52849.074 24/12/22,05:47:39,19,10,1, 11.9,1,1, -2.704, 10485.913, 424.339, 52849.017 24/12/22,05:47:40,00,10,1, 11.9,1,1, -2.703, 10485.904, 424.339, 52849.017 24/12/22,05:47:40,01,10,1, 11.9,1,1, -2.703, 10485.932, 424.327, 52849.014 24/12/22,05:47:40,02,10,1, 11.9,1,1, -2.703, 10485.941, 424.349, 52849.024 24/12/22,05:47:40,03,10,1, 11.9,1,1, -2.703, 10485.913, 424.337, 52849.020 24/12/22,05:47:40,04,10,1, 11.9,1,1, -2.703, 10485.912, 424.358, 52849.103 24/12/22,05:47:40,05,10,1, 11.9,1,1, -2.703, 10485.901, 424.364, 52849.114 24/12/22,05:47:40,06,10,1, 11.9,1,1, -2.703, 10485.920, 424.349, 52849.035 24/12/22,05:47:40,07,10,1, 11.9,1,1, -2.703, 10485.900, 424.348, 52849.036 24/12/22,05:47:40,08,10,1, 11.9,1,1, -2.703, 10485.912, 424.365, 52849.002 24/12/22,05:47:40,09,10,1, 11.9,1,1, -2.703, 10485.921, 424.353, 52849.036 24/12/22,05:47:40,10,10,1, 11.9,1,1, -2.703, 10485.922, 424.370, 52849.064 24/12/22,05:47:40,11,10,1, 11.9,1,1, -2.703, 10485.901, 424.355, 52849.061 24/12/22,05:47:40,12,10,1, 11.9,1,1, -2.703, 10485.930, 424.351, 52849.039 24/12/22,05:47:40,13,10,1, 11.9,1,1, -2.703, 10485.917, 424.389, 52849.031 24/12/22,05:47:40,14,10,1, 11.9,1,1, -2.703, 10485.891, 424.362, 52849.084 24/12/22,05:47:40,15,10,1, 11.9,1,1, -2.703, 10485.905, 424.385, 52849.065 24/12/22,05:47:40,16,10,1, 11.9,1,1, -2.703, 10485.928, 424.402, 52849.061 24/12/22,05:47:40,17,10,1, 11.9,1,1, -2.703, 10485.915, 424.370, 52849.010 24/12/22,05:47:40,18,10,1, 11.9,1,1, -2.703, 10485.922, 424.393, 52849.040 24/12/22,05:47:40,19,10,1, 11.9,1,1, -2.703, 10485.892, 424.399, 52849.049 24/12/22,05:47:41,00,10,1, 11.9,1,1, -2.702, 10485.888, 424.399, 52849.049 24/12/22,05:47:41,01,10,1, 11.9,1,1, -2.702, 10485.893, 424.401, 52849.119 24/12/22,05:47:41,02,10,1, 11.9,1,1, -2.702, 10485.916, 424.396, 52849.143 24/12/22,05:47:41,03,10,1, 11.9,1,1, -2.702, 10485.917, 424.380, 52849.055 24/12/22,05:47:41,04,10,1, 11.9,1,1, -2.702, 10485.914, 424.403, 52849.080 24/12/22,05:47:41,05,10,1, 11.9,1,1, -2.702, 10485.914, 424.412, 52849.116 24/12/22,05:47:41,06,10,1, 11.9,1,1, -2.702, 10485.907, 424.412, 52849.060 24/12/22,05:47:41,07,10,1, 11.9,1,1, -2.702, 10485.909, 424.423, 52849.121 24/12/22,05:47:41,08,10,1, 11.9,1,1, -2.702, 10485.908, 424.403, 52849.101 24/12/22,05:47:41,09,10,1, 11.9,1,1, -2.702, 10485.902, 424.418, 52849.149 24/12/22,05:47:41,10,10,1, 11.9,1,1, -2.702, 10485.917, 424.441, 52849.038 24/12/22,05:47:41,11,10,1, 11.9,1,1, -2.702, 10485.917, 424.447, 52849.121 24/12/22,05:47:41,12,10,1, 11.9,1,1, -2.702, 10485.903, 424.431, 52849.078 24/12/22,05:47:41,13,10,1, 11.9,1,1, -2.702, 10485.920, 424.416, 52849.151 24/12/22,05:47:41,14,10,1, 11.9,1,1, -2.702, 10485.902, 424.421, 52849.029 24/12/22,05:47:41,15,10,1, 11.9,1,1, -2.702, 10485.881, 424.437, 52849.118 24/12/22,05:47:41,16,10,1, 11.9,1,1, -2.702, 10485.903, 424.436, 52849.107 24/12/22,05:47:41,17,10,1, 11.9,1,1, -2.702, 10485.907, 424.472, 52849.097 24/12/22,05:47:41,18,10,1, 11.9,1,1, -2.702, 10485.910, 424.453, 52849.120 24/12/22,05:47:41,19,10,1, 11.9,1,1, -2.702, 10485.889, 424.474, 52849.128 24/12/22,05:47:42,00,10,1, 11.8,1,1, -2.704, 10485.888, 424.474, 52849.128 24/12/22,05:47:42,01,10,1, 11.8,1,1, -2.704, 10485.897, 424.466, 52849.137 24/12/22,05:47:42,02,10,1, 11.8,1,1, -2.704, 10485.910, 424.454, 52849.107 24/12/22,05:47:42,03,10,1, 11.8,1,1, -2.704, 10485.887, 424.475, 52849.117 24/12/22,05:47:42,04,10,1, 11.8,1,1, -2.704, 10485.912, 424.488, 52849.151 24/12/22,05:47:42,05,10,1, 11.8,1,1, -2.704, 10485.931, 424.486, 52849.141 24/12/22,05:47:42,06,10,1, 11.8,1,1, -2.704, 10485.910, 424.471, 52849.159 24/12/22,05:47:42,07,10,1, 11.8,1,1, -2.704, 10485.916, 424.487, 52849.096 24/12/22,05:47:42,08,10,1, 11.8,1,1, -2.704, 10485.938, 424.469, 52849.087 24/12/22,05:47:42,09,10,1, 11.8,1,1, -2.704, 10485.918, 424.513, 52849.176 24/12/22,05:47:42,10,10,1, 11.8,1,1, -2.704, 10485.917, 424.498, 52849.076 24/12/22,05:47:42,11,10,1, 11.8,1,1, -2.704, 10485.914, 424.515, 52849.119 24/12/22,05:47:42,12,10,1, 11.8,1,1, -2.704, 10485.900, 424.495, 52849.169 24/12/22,05:47:42,13,10,1, 11.8,1,1, -2.704, 10485.894, 424.512, 52849.125 24/12/22,05:47:42,14,10,1, 11.8,1,1, -2.704, 10485.909, 424.503, 52849.115 24/12/22,05:47:42,15,10,1, 11.8,1,1, -2.704, 10485.906, 424.513, 52849.081 24/12/22,05:47:42,16,10,1, 11.8,1,1, -2.704, 10485.916, 424.490, 52849.173 24/12/22,05:47:42,17,10,1, 11.8,1,1, -2.704, 10485.922, 424.501, 52849.108 24/12/22,05:47:42,18,10,1, 11.8,1,1, -2.704, 10485.899, 424.519, 52849.181 24/12/22,05:47:42,19,10,1, 11.8,1,1, -2.704, 10485.914, 424.522, 52849.198 24/12/22,05:47:43,00,10,1, 12.0,1,1, -2.699, 10485.913, 424.522, 52849.198 24/12/22,05:47:43,01,10,1, 12.0,1,1, -2.699, 10485.935, 424.513, 52849.190 24/12/22,05:47:43,02,10,1, 12.0,1,1, -2.699, 10485.905, 424.512, 52849.130 24/12/22,05:47:43,03,10,1, 12.0,1,1, -2.699, 10485.906, 424.540, 52849.152 24/12/22,05:47:43,04,10,1, 12.0,1,1, -2.699, 10485.915, 424.550, 52849.133 24/12/22,05:47:43,05,10,1, 12.0,1,1, -2.699, 10485.934, 424.538, 52849.167 24/12/22,05:47:43,06,10,1, 12.0,1,1, -2.699, 10485.911, 424.546, 52849.174 24/12/22,05:47:43,07,10,1, 12.0,1,1, -2.699, 10485.910, 424.556, 52849.146 24/12/22,05:47:43,08,10,1, 12.0,1,1, -2.699, 10485.907, 424.567, 52849.183 24/12/22,05:47:43,09,10,1, 12.0,1,1, -2.699, 10485.911, 424.567, 52849.179 24/12/22,05:47:43,10,10,1, 12.0,1,1, -2.699, 10485.913, 424.570, 52849.230 24/12/22,05:47:43,11,10,1, 12.0,1,1, -2.699, 10485.904, 424.568, 52849.154 24/12/22,05:47:43,12,10,1, 12.0,1,1, -2.699, 10485.904, 424.591, 52849.179 24/12/22,05:47:43,13,10,1, 12.0,1,1, -2.699, 10485.891, 424.566, 52849.199 24/12/22,05:47:43,14,10,1, 12.0,1,1, -2.699, 10485.886, 424.570, 52849.172 24/12/22,05:47:43,15,10,1, 12.0,1,1, -2.699, 10485.877, 424.583, 52849.202 24/12/22,05:47:43,16,10,1, 12.0,1,1, -2.699, 10485.918, 424.573, 52849.213 24/12/22,05:47:43,17,10,1, 12.0,1,1, -2.699, 10485.917, 424.575, 52849.128 24/12/22,05:47:43,18,10,1, 12.0,1,1, -2.699, 10485.894, 424.586, 52849.197 24/12/22,05:47:43,19,10,1, 12.0,1,1, -2.699, 10485.928, 424.586, 52849.221 24/12/22,05:47:44,00,10,1, 11.9,1,1, -2.700, 10485.921, 424.586, 52849.221 24/12/22,05:47:44,01,10,1, 11.9,1,1, -2.700, 10485.896, 424.594, 52849.219 24/12/22,05:47:44,02,10,1, 11.9,1,1, -2.700, 10485.903, 424.600, 52849.258 24/12/22,05:47:44,03,10,1, 11.9,1,1, -2.700, 10485.901, 424.612, 52849.166 24/12/22,05:47:44,04,10,1, 11.9,1,1, -2.700, 10485.915, 424.608, 52849.243 24/12/22,05:47:44,05,10,1, 11.9,1,1, -2.700, 10485.905, 424.613, 52849.188 24/12/22,05:47:44,06,10,1, 11.9,1,1, -2.700, 10485.916, 424.618, 52849.228 24/12/22,05:47:44,07,10,1, 11.9,1,1, -2.700, 10485.911, 424.597, 52849.146 24/12/22,05:47:44,08,10,1, 11.9,1,1, -2.700, 10485.907, 424.622, 52849.264 24/12/22,05:47:44,09,10,1, 11.9,1,1, -2.700, 10485.881, 424.619, 52849.240 24/12/22,05:47:44,10,10,1, 11.9,1,1, -2.700, 10485.884, 424.632, 52849.178 24/12/22,05:47:44,11,10,1, 11.9,1,1, -2.700, 10485.888, 424.625, 52849.163 24/12/22,05:47:44,12,10,1, 11.9,1,1, -2.700, 10485.907, 424.648, 52849.193 24/12/22,05:47:44,13,10,1, 11.9,1,1, -2.700, 10485.882, 424.646, 52849.150 24/12/22,05:47:44,14,10,1, 11.9,1,1, -2.700, 10485.907, 424.653, 52849.195 24/12/22,05:47:44,15,10,1, 11.9,1,1, -2.700, 10485.897, 424.620, 52849.144 24/12/22,05:47:44,16,10,1, 11.9,1,1, -2.700, 10485.899, 424.638, 52849.257 24/12/22,05:47:44,17,10,1, 11.9,1,1, -2.700, 10485.890, 424.659, 52849.207 24/12/22,05:47:44,18,10,1, 11.9,1,1, -2.700, 10485.897, 424.619, 52849.223 24/12/22,05:47:44,19,10,1, 11.9,1,1, -2.700, 10485.883, 424.634, 52849.224 24/12/22,05:47:45,00,09,1, 11.9,1,1, -2.704, 10485.879, 424.634, 52849.224 24/12/22,05:47:45,01,09,1, 11.9,1,1, -2.704, 10485.911, 424.622, 52849.172 24/12/22,05:47:45,02,09,1, 11.9,1,1, -2.704, 10485.877, 424.655, 52849.172 24/12/22,05:47:45,03,09,1, 11.9,1,1, -2.704, 10485.877, 424.659, 52849.278 24/12/22,05:47:45,04,09,1, 11.9,1,1, -2.704, 10485.897, 424.659, 52849.180 24/12/22,05:47:45,05,09,1, 11.9,1,1, -2.704, 10485.886, 424.658, 52849.217 24/12/22,05:47:45,06,09,1, 11.9,1,1, -2.704, 10485.878, 424.652, 52849.151 24/12/22,05:47:45,07,09,1, 11.9,1,1, -2.704, 10485.883, 424.662, 52849.206 24/12/22,05:47:45,08,09,1, 11.9,1,1, -2.704, 10485.850, 424.657, 52849.240 24/12/22,05:47:45,09,09,1, 11.9,1,1, -2.704, 10485.884, 424.668, 52849.285 24/12/22,05:47:45,10,09,1, 11.9,1,1, -2.704, 10485.870, 424.666, 52849.207 24/12/22,05:47:45,11,09,1, 11.9,1,1, -2.704, 10485.858, 424.652, 52849.274 24/12/22,05:47:45,12,09,1, 11.9,1,1, -2.704, 10485.873, 424.677, 52849.223 24/12/22,05:47:45,13,09,1, 11.9,1,1, -2.704, 10485.876, 424.685, 52849.262 24/12/22,05:47:45,14,09,1, 11.9,1,1, -2.704, 10485.903, 424.670, 52849.245 24/12/22,05:47:45,15,09,1, 11.9,1,1, -2.704, 10485.852, 424.676, 52849.215 24/12/22,05:47:45,16,09,1, 11.9,1,1, -2.704, 10485.856, 424.659, 52849.173 24/12/22,05:47:45,17,09,1, 11.9,1,1, -2.704, 10485.878, 424.690, 52849.246 24/12/22,05:47:45,18,09,1, 11.9,1,1, -2.704, 10485.842, 424.688, 52849.202 24/12/22,05:47:45,19,09,1, 11.9,1,1, -2.704, 10485.866, 424.684, 52849.242 24/12/22,05:47:46,00,10,1, 11.9,1,1, -2.707, 10485.862, 424.684, 52849.242 24/12/22,05:47:46,01,10,1, 11.9,1,1, -2.707, 10485.866, 424.690, 52849.233 24/12/22,05:47:46,02,10,1, 11.9,1,1, -2.707, 10485.865, 424.709, 52849.281 24/12/22,05:47:46,03,10,1, 11.9,1,1, -2.707, 10485.858, 424.704, 52849.293 24/12/22,05:47:46,04,10,1, 11.9,1,1, -2.707, 10485.865, 424.714, 52849.307 24/12/22,05:47:46,05,10,1, 11.9,1,1, -2.707, 10485.856, 424.701, 52849.275 24/12/22,05:47:46,06,10,1, 11.9,1,1, -2.707, 10485.874, 424.702, 52849.181 24/12/22,05:47:46,07,10,1, 11.9,1,1, -2.707, 10485.885, 424.687, 52849.166 24/12/22,05:47:46,08,10,1, 11.9,1,1, -2.707, 10485.870, 424.699, 52849.193 24/12/22,05:47:46,09,10,1, 11.9,1,1, -2.707, 10485.876, 424.695, 52849.233 24/12/22,05:47:46,10,10,1, 11.9,1,1, -2.707, 10485.892, 424.717, 52849.224 24/12/22,05:47:46,11,10,1, 11.9,1,1, -2.707, 10485.854, 424.716, 52849.248 24/12/22,05:47:46,12,10,1, 11.9,1,1, -2.707, 10485.849, 424.709, 52849.198 24/12/22,05:47:46,13,10,1, 11.9,1,1, -2.707, 10485.855, 424.695, 52849.209 24/12/22,05:47:46,14,10,1, 11.9,1,1, -2.707, 10485.854, 424.706, 52849.178 24/12/22,05:47:46,15,10,1, 11.9,1,1, -2.707, 10485.825, 424.737, 52849.215 24/12/22,05:47:46,16,10,1, 11.9,1,1, -2.707, 10485.870, 424.710, 52849.242 24/12/22,05:47:46,17,10,1, 11.9,1,1, -2.707, 10485.830, 424.723, 52849.307 24/12/22,05:47:46,18,10,1, 11.9,1,1, -2.707, 10485.847, 424.722, 52849.215 24/12/22,05:47:46,19,10,1, 11.9,1,1, -2.707, 10485.844, 424.729, 52849.213 24/12/22,05:47:47,00,10,1, 11.9,1,1, -2.701, 10485.837, 424.729, 52849.213 24/12/22,05:47:47,01,10,1, 11.9,1,1, -2.701, 10485.839, 424.708, 52849.231 24/12/22,05:47:47,02,10,1, 11.9,1,1, -2.701, 10485.838, 424.729, 52849.267 24/12/22,05:47:47,03,10,1, 11.9,1,1, -2.701, 10485.847, 424.723, 52849.265 24/12/22,05:47:47,04,10,1, 11.9,1,1, -2.701, 10485.840, 424.726, 52849.302 24/12/22,05:47:47,05,10,1, 11.9,1,1, -2.701, 10485.857, 424.740, 52849.254 24/12/22,05:47:47,06,10,1, 11.9,1,1, -2.701, 10485.837, 424.735, 52849.306 24/12/22,05:47:47,07,10,1, 11.9,1,1, -2.701, 10485.851, 424.737, 52849.224 24/12/22,05:47:47,08,10,1, 11.9,1,1, -2.701, 10485.849, 424.741, 52849.196 24/12/22,05:47:47,09,10,1, 11.9,1,1, -2.701, 10485.822, 424.753, 52849.211 24/12/22,05:47:47,10,10,1, 11.9,1,1, -2.701, 10485.841, 424.761, 52849.204 24/12/22,05:47:47,11,10,1, 11.9,1,1, -2.701, 10485.829, 424.753, 52849.236 24/12/22,05:47:47,12,10,1, 11.9,1,1, -2.701, 10485.820, 424.743, 52849.207 24/12/22,05:47:47,13,10,1, 11.9,1,1, -2.701, 10485.853, 424.737, 52849.279 24/12/22,05:47:47,14,10,1, 11.9,1,1, -2.701, 10485.850, 424.768, 52849.222 24/12/22,05:47:47,15,10,1, 11.9,1,1, -2.701, 10485.830, 424.752, 52849.255 24/12/22,05:47:47,16,10,1, 11.9,1,1, -2.701, 10485.833, 424.763, 52849.293 24/12/22,05:47:47,17,10,1, 11.9,1,1, -2.701, 10485.818, 424.764, 52849.251 24/12/22,05:47:47,18,10,1, 11.9,1,1, -2.701, 10485.845, 424.739, 52849.195 24/12/22,05:47:47,19,10,1, 11.9,1,1, -2.701, 10485.819, 424.760, 52849.262 24/12/22,05:47:48,00,10,1, 11.9,1,1, -2.704, 10485.812, 424.760, 52849.262 24/12/22,05:47:48,01,10,1, 11.9,1,1, -2.704, 10485.811, 424.765, 52849.233 24/12/22,05:47:48,02,10,1, 11.9,1,1, -2.704, 10485.786, 424.738, 52849.250 24/12/22,05:47:48,03,10,1, 11.9,1,1, -2.704, 10485.803, 424.762, 52849.231 24/12/22,05:47:48,04,10,1, 11.9,1,1, -2.704, 10485.813, 424.771, 52849.280 24/12/22,05:47:48,05,10,1, 11.9,1,1, -2.704, 10485.799, 424.751, 52849.264 24/12/22,05:47:48,06,10,1, 11.9,1,1, -2.704, 10485.792, 424.765, 52849.187 24/12/22,05:47:48,07,10,1, 11.9,1,1, -2.704, 10485.786, 424.765, 52849.294 24/12/22,05:47:48,08,10,1, 11.9,1,1, -2.704, 10485.793, 424.758, 52849.304 24/12/22,05:47:48,09,10,1, 11.9,1,1, -2.704, 10485.800, 424.768, 52849.292 24/12/22,05:47:48,10,10,1, 11.9,1,1, -2.704, 10485.807, 424.772, 52849.185 24/12/22,05:47:48,11,10,1, 11.9,1,1, -2.704, 10485.792, 424.784, 52849.227 24/12/22,05:47:48,12,10,1, 11.9,1,1, -2.704, 10485.788, 424.765, 52849.215 24/12/22,05:47:48,13,10,1, 11.9,1,1, -2.704, 10485.753, 424.766, 52849.269 24/12/22,05:47:48,14,10,1, 11.9,1,1, -2.704, 10485.801, 424.764, 52849.270 24/12/22,05:47:48,15,10,1, 11.9,1,1, -2.704, 10485.798, 424.767, 52849.176 24/12/22,05:47:48,16,10,1, 11.9,1,1, -2.704, 10485.785, 424.778, 52849.330 24/12/22,05:47:48,17,10,1, 11.9,1,1, -2.704, 10485.789, 424.774, 52849.305 24/12/22,05:47:48,18,10,1, 11.9,1,1, -2.704, 10485.766, 424.773, 52849.275 24/12/22,05:47:48,19,10,1, 11.9,1,1, -2.704, 10485.781, 424.798, 52849.318 24/12/22,05:47:49,00,10,1, 11.9,1,1, -2.705, 10485.779, 424.798, 52849.318 24/12/22,05:47:49,01,10,1, 11.9,1,1, -2.705, 10485.774, 424.789, 52849.309 24/12/22,05:47:49,02,10,1, 11.9,1,1, -2.705, 10485.757, 424.792, 52849.315 24/12/22,05:47:49,03,10,1, 11.9,1,1, -2.705, 10485.778, 424.817, 52849.219 24/12/22,05:47:49,04,10,1, 11.9,1,1, -2.705, 10485.768, 424.814, 52849.295 24/12/22,05:47:49,05,10,1, 11.9,1,1, -2.705, 10485.763, 424.797, 52849.270 24/12/22,05:47:49,06,10,1, 11.9,1,1, -2.705, 10485.753, 424.791, 52849.237 24/12/22,05:47:49,07,10,1, 11.9,1,1, -2.705, 10485.759, 424.798, 52849.335 24/12/22,05:47:49,08,10,1, 11.9,1,1, -2.705, 10485.739, 424.782, 52849.333 24/12/22,05:47:49,09,10,1, 11.9,1,1, -2.705, 10485.770, 424.791, 52849.250 24/12/22,05:47:49,10,10,1, 11.9,1,1, -2.705, 10485.745, 424.801, 52849.267 24/12/22,05:47:49,11,10,1, 11.9,1,1, -2.705, 10485.752, 424.799, 52849.295 24/12/22,05:47:49,12,10,1, 11.9,1,1, -2.705, 10485.758, 424.807, 52849.305 24/12/22,05:47:49,13,10,1, 11.9,1,1, -2.705, 10485.756, 424.818, 52849.316 24/12/22,05:47:49,14,10,1, 11.9,1,1, -2.705, 10485.780, 424.809, 52849.340 24/12/22,05:47:49,15,10,1, 11.9,1,1, -2.705, 10485.753, 424.799, 52849.288 24/12/22,05:47:49,16,10,1, 11.9,1,1, -2.705, 10485.737, 424.826, 52849.325 24/12/22,05:47:49,17,10,1, 11.9,1,1, -2.705, 10485.761, 424.821, 52849.330 24/12/22,05:47:49,18,10,1, 11.9,1,1, -2.705, 10485.745, 424.819, 52849.316 24/12/22,05:47:49,19,10,1, 11.9,1,1, -2.705, 10485.731, 424.820, 52849.344 24/12/22,05:47:50,00,10,1, 11.9,1,1, -2.702, 10485.729, 424.820, 52849.344 24/12/22,05:47:50,01,10,1, 11.9,1,1, -2.702, 10485.758, 424.806, 52849.026 24/12/22,05:47:50,02,10,1, 11.9,1,1, -2.702, 10485.718, 424.837, 52849.280 24/12/22,05:47:50,03,10,1, 11.9,1,1, -2.702, 10485.710, 424.823, 52849.306 24/12/22,05:47:50,04,10,1, 11.9,1,1, -2.702, 10485.709, 424.843, 52849.327 24/12/22,05:47:50,05,10,1, 11.9,1,1, -2.702, 10485.740, 424.855, 52849.374 24/12/22,05:47:50,06,10,1, 11.9,1,1, -2.702, 10485.713, 424.833, 52849.312 24/12/22,05:47:50,07,10,1, 11.9,1,1, -2.702, 10485.714, 424.866, 52849.310 24/12/22,05:47:50,08,10,1, 11.9,1,1, -2.702, 10485.749, 424.850, 52849.345 24/12/22,05:47:50,09,10,1, 11.9,1,1, -2.702, 10485.750, 424.832, 52849.376 24/12/22,05:47:50,10,10,1, 11.9,1,1, -2.702, 10485.718, 424.850, 52849.294 24/12/22,05:47:50,11,10,1, 11.9,1,1, -2.702, 10485.740, 424.823, 52849.266 24/12/22,05:47:50,12,10,1, 11.9,1,1, -2.702, 10485.720, 424.849, 52849.329 24/12/22,05:47:50,13,10,1, 11.9,1,1, -2.702, 10485.731, 424.838, 52849.363 24/12/22,05:47:50,14,10,1, 11.9,1,1, -2.702, 10485.713, 424.854, 52849.368 24/12/22,05:47:50,15,10,1, 11.9,1,1, -2.702, 10485.698, 424.844, 52849.302 24/12/22,05:47:50,16,10,1, 11.9,1,1, -2.702, 10485.709, 424.863, 52849.319 24/12/22,05:47:50,17,10,1, 11.9,1,1, -2.702, 10485.692, 424.847, 52849.316 24/12/22,05:47:50,18,10,1, 11.9,1,1, -2.702, 10485.707, 424.874, 52849.335 24/12/22,05:47:50,19,10,1, 11.9,1,1, -2.702, 10485.699, 424.868, 52849.345 24/12/22,05:47:51,00,10,1, 11.9,1,1, -2.700, 10485.696, 424.868, 52849.345 24/12/22,05:47:51,01,10,1, 11.9,1,1, -2.700, 10485.685, 424.870, 52849.263 24/12/22,05:47:51,02,10,1, 11.9,1,1, -2.700, 10485.674, 424.883, 52849.256 24/12/22,05:47:51,03,10,1, 11.9,1,1, -2.700, 10485.675, 424.866, 52849.300 24/12/22,05:47:51,04,10,1, 11.9,1,1, -2.700, 10485.690, 424.872, 52849.273 24/12/22,05:47:51,05,10,1, 11.9,1,1, -2.700, 10485.671, 424.850, 52849.320 24/12/22,05:47:51,06,10,1, 11.9,1,1, -2.700, 10485.678, 424.896, 52849.362 24/12/22,05:47:51,07,10,1, 11.9,1,1, -2.700, 10485.667, 424.880, 52849.309 24/12/22,05:47:51,08,10,1, 11.9,1,1, -2.700, 10485.670, 424.893, 52849.344 24/12/22,05:47:51,09,10,1, 11.9,1,1, -2.700, 10485.652, 424.868, 52849.314 24/12/22,05:47:51,10,10,1, 11.9,1,1, -2.700, 10485.638, 424.886, 52849.341 24/12/22,05:47:51,11,10,1, 11.9,1,1, -2.700, 10485.624, 424.896, 52849.327 24/12/22,05:47:51,12,10,1, 11.9,1,1, -2.700, 10485.651, 424.876, 52849.344 24/12/22,05:47:51,13,10,1, 11.9,1,1, -2.700, 10485.630, 424.902, 52849.372 24/12/22,05:47:51,14,10,1, 11.9,1,1, -2.700, 10485.629, 424.880, 52849.335 24/12/22,05:47:51,15,10,1, 11.9,1,1, -2.700, 10485.643, 424.883, 52849.314 24/12/22,05:47:51,16,10,1, 11.9,1,1, -2.700, 10485.621, 424.892, 52849.359 24/12/22,05:47:51,17,10,1, 11.9,1,1, -2.700, 10485.627, 424.875, 52849.279 24/12/22,05:47:51,18,10,1, 11.9,1,1, -2.700, 10485.610, 424.911, 52849.327 24/12/22,05:47:51,19,10,1, 11.9,1,1, -2.700, 10485.632, 424.886, 52849.300 24/12/22,05:47:52,00,10,1, 11.9,1,1, -2.703, 10485.629, 424.886, 52849.300 24/12/22,05:47:52,01,10,1, 11.9,1,1, -2.703, 10485.608, 424.916, 52849.292 24/12/22,05:47:52,02,10,1, 11.9,1,1, -2.703, 10485.609, 424.892, 52849.357 24/12/22,05:47:52,03,10,1, 11.9,1,1, -2.703, 10485.598, 424.906, 52849.332 24/12/22,05:47:52,04,10,1, 11.9,1,1, -2.703, 10485.594, 424.901, 52849.274 24/12/22,05:47:52,05,10,1, 11.9,1,1, -2.703, 10485.587, 424.906, 52849.364 24/12/22,05:47:52,06,10,1, 11.9,1,1, -2.703, 10485.585, 424.899, 52849.286 24/12/22,05:47:52,07,10,1, 11.9,1,1, -2.703, 10485.568, 424.918, 52849.355 24/12/22,05:47:52,08,10,1, 11.9,1,1, -2.703, 10485.598, 424.908, 52849.355 24/12/22,05:47:52,09,10,1, 11.9,1,1, -2.703, 10485.585, 424.932, 52849.392 24/12/22,05:47:52,10,10,1, 11.9,1,1, -2.703, 10485.564, 424.902, 52849.344 24/12/22,05:47:52,11,10,1, 11.9,1,1, -2.703, 10485.567, 424.902, 52849.337 24/12/22,05:47:52,12,10,1, 11.9,1,1, -2.703, 10485.583, 424.928, 52849.287 24/12/22,05:47:52,13,10,1, 11.9,1,1, -2.703, 10485.576, 424.924, 52849.307 24/12/22,05:47:52,14,10,1, 11.9,1,1, -2.703, 10485.561, 424.909, 52849.303 24/12/22,05:47:52,15,10,1, 11.9,1,1, -2.703, 10485.564, 424.919, 52849.315 24/12/22,05:47:52,16,10,1, 11.9,1,1, -2.703, 10485.559, 424.942, 52849.327 24/12/22,05:47:52,17,10,1, 11.9,1,1, -2.703, 10485.576, 424.931, 52849.293 24/12/22,05:47:52,18,10,1, 11.9,1,1, -2.703, 10485.533, 424.946, 52849.374 24/12/22,05:47:52,19,10,1, 11.9,1,1, -2.703, 10485.537, 424.933, 52849.371 24/12/22,05:47:53,00,10,1, 11.9,1,1, -2.700, 10485.529, 424.933, 52849.371 24/12/22,05:47:53,01,10,1, 11.9,1,1, -2.700, 10485.575, 424.943, 52849.365 24/12/22,05:47:53,02,10,1, 11.9,1,1, -2.700, 10485.535, 424.943, 52849.316 24/12/22,05:47:53,03,10,1, 11.9,1,1, -2.700, 10485.554, 424.916, 52849.408 24/12/22,05:47:53,04,10,1, 11.9,1,1, -2.700, 10485.562, 424.927, 52849.260 24/12/22,05:47:53,05,10,1, 11.9,1,1, -2.700, 10485.543, 424.942, 52849.390 24/12/22,05:47:53,06,10,1, 11.9,1,1, -2.700, 10485.528, 424.946, 52849.332 24/12/22,05:47:53,07,10,1, 11.9,1,1, -2.700, 10485.530, 424.955, 52849.338 24/12/22,05:47:53,08,10,1, 11.9,1,1, -2.700, 10485.518, 424.931, 52849.292 24/12/22,05:47:53,09,10,1, 11.9,1,1, -2.700, 10485.540, 424.949, 52849.373 24/12/22,05:47:53,10,10,1, 11.9,1,1, -2.700, 10485.541, 424.924, 52849.379 24/12/22,05:47:53,11,10,1, 11.9,1,1, -2.700, 10485.516, 424.945, 52849.322 24/12/22,05:47:53,12,10,1, 11.9,1,1, -2.700, 10485.535, 424.929, 52849.371 24/12/22,05:47:53,13,10,1, 11.9,1,1, -2.700, 10485.516, 424.930, 52849.313 24/12/22,05:47:53,14,10,1, 11.9,1,1, -2.700, 10485.505, 424.961, 52849.360 24/12/22,05:47:53,15,10,1, 11.9,1,1, -2.700, 10485.524, 424.938, 52849.325 24/12/22,05:47:53,16,10,1, 11.9,1,1, -2.700, 10485.519, 424.934, 52849.344 24/12/22,05:47:53,17,10,1, 11.9,1,1, -2.700, 10485.499, 424.973, 52849.407 24/12/22,05:47:53,18,10,1, 11.9,1,1, -2.700, 10485.516, 424.933, 52849.327 24/12/22,05:47:53,19,10,1, 11.9,1,1, -2.700, 10485.507, 424.967, 52849.326 24/12/22,05:47:54,00,10,1, 11.9,1,1, -2.702, 10485.504, 424.967, 52849.326 24/12/22,05:47:54,01,10,1, 11.9,1,1, -2.702, 10485.486, 424.955, 52849.375 24/12/22,05:47:54,02,10,1, 11.9,1,1, -2.702, 10485.472, 424.989, 52849.300 24/12/22,05:47:54,03,10,1, 11.9,1,1, -2.702, 10485.459, 424.974, 52849.386 24/12/22,05:47:54,04,10,1, 11.9,1,1, -2.702, 10485.470, 424.963, 52849.335 24/12/22,05:47:54,05,10,1, 11.9,1,1, -2.702, 10485.488, 424.991, 52849.291 24/12/22,05:47:54,06,10,1, 11.9,1,1, -2.702, 10485.506, 424.972, 52849.332 24/12/22,05:47:54,07,10,1, 11.9,1,1, -2.702, 10485.456, 424.978, 52849.283 24/12/22,05:47:54,08,10,1, 11.9,1,1, -2.702, 10485.481, 424.970, 52849.366 24/12/22,05:47:54,09,10,1, 11.9,1,1, -2.702, 10485.483, 424.984, 52849.322 24/12/22,05:47:54,10,10,1, 11.9,1,1, -2.702, 10485.458, 424.983, 52849.396 24/12/22,05:47:54,11,10,1, 11.9,1,1, -2.702, 10485.473, 424.987, 52849.358 24/12/22,05:47:54,12,10,1, 11.9,1,1, -2.702, 10485.474, 424.949, 52849.308 24/12/22,05:47:54,13,10,1, 11.9,1,1, -2.702, 10485.444, 424.968, 52849.412 24/12/22,05:47:54,14,10,1, 11.9,1,1, -2.702, 10485.463, 424.986, 52849.406 24/12/22,05:47:54,15,10,1, 11.9,1,1, -2.702, 10485.443, 424.988, 52849.338 24/12/22,05:47:54,16,10,1, 11.9,1,1, -2.702, 10485.436, 425.017, 52849.406 24/12/22,05:47:54,17,10,1, 11.9,1,1, -2.702, 10485.447, 425.001, 52849.344 24/12/22,05:47:54,18,10,1, 11.9,1,1, -2.702, 10485.439, 424.990, 52849.362 24/12/22,05:47:54,19,10,1, 11.9,1,1, -2.702, 10485.400, 425.007, 52849.397 24/12/22,05:47:55,00,11,1, 12.0,1,1, -2.702, 10485.395, 425.007, 52849.397 24/12/22,05:47:55,01,11,1, 12.0,1,1, -2.702, 10485.445, 425.000, 52849.341 24/12/22,05:47:55,02,11,1, 12.0,1,1, -2.702, 10485.442, 424.993, 52849.355 24/12/22,05:47:55,03,11,1, 12.0,1,1, -2.702, 10485.425, 424.993, 52849.324 24/12/22,05:47:55,04,11,1, 12.0,1,1, -2.702, 10485.429, 425.001, 52849.283 24/12/22,05:47:55,05,11,1, 12.0,1,1, -2.702, 10485.405, 425.008, 52849.316 24/12/22,05:47:55,06,11,1, 12.0,1,1, -2.702, 10485.404, 424.999, 52849.419 24/12/22,05:47:55,07,11,1, 12.0,1,1, -2.702, 10485.393, 425.034, 52849.369 24/12/22,05:47:55,08,11,1, 12.0,1,1, -2.702, 10485.409, 425.005, 52849.379 24/12/22,05:47:55,09,11,1, 12.0,1,1, -2.702, 10485.400, 425.019, 52849.403 24/12/22,05:47:55,10,11,1, 12.0,1,1, -2.702, 10485.411, 425.018, 52849.313 24/12/22,05:47:55,11,11,1, 12.0,1,1, -2.702, 10485.403, 425.024, 52849.334 24/12/22,05:47:55,12,11,1, 12.0,1,1, -2.702, 10485.399, 425.021, 52849.348 24/12/22,05:47:55,13,11,1, 12.0,1,1, -2.702, 10485.404, 425.020, 52849.375 24/12/22,05:47:55,14,11,1, 12.0,1,1, -2.702, 10485.396, 425.028, 52849.385 24/12/22,05:47:55,15,11,1, 12.0,1,1, -2.702, 10485.392, 425.022, 52849.395 24/12/22,05:47:55,16,11,1, 12.0,1,1, -2.702, 10485.398, 425.027, 52849.474 24/12/22,05:47:55,17,11,1, 12.0,1,1, -2.702, 10485.387, 425.023, 52849.399 24/12/22,05:47:55,18,11,1, 12.0,1,1, -2.702, 10485.389, 425.027, 52849.336 24/12/22,05:47:55,19,11,1, 12.0,1,1, -2.702, 10485.351, 425.037, 52849.341 24/12/22,05:47:56,00,10,1, 11.9,1,1, -2.704, 10485.345, 425.037, 52849.341 24/12/22,05:47:56,01,10,1, 11.9,1,1, -2.704, 10485.354, 425.034, 52849.370 24/12/22,05:47:56,02,10,1, 11.9,1,1, -2.704, 10485.357, 425.040, 52849.384 24/12/22,05:47:56,03,10,1, 11.9,1,1, -2.704, 10485.361, 425.030, 52849.337 24/12/22,05:47:56,04,10,1, 11.9,1,1, -2.704, 10485.324, 425.036, 52849.407 24/12/22,05:47:56,05,10,1, 11.9,1,1, -2.704, 10485.352, 425.037, 52849.398 24/12/22,05:47:56,06,10,1, 11.9,1,1, -2.704, 10485.335, 425.037, 52849.397 24/12/22,05:47:56,07,10,1, 11.9,1,1, -2.704, 10485.355, 425.042, 52849.341 24/12/22,05:47:56,08,10,1, 11.9,1,1, -2.704, 10485.353, 425.051, 52849.338 24/12/22,05:47:56,09,10,1, 11.9,1,1, -2.704, 10485.350, 425.038, 52849.366 24/12/22,05:47:56,10,10,1, 11.9,1,1, -2.704, 10485.342, 425.049, 52849.336 24/12/22,05:47:56,11,10,1, 11.9,1,1, -2.704, 10485.368, 425.043, 52849.369 24/12/22,05:47:56,12,10,1, 11.9,1,1, -2.704, 10485.358, 425.057, 52849.437 24/12/22,05:47:56,13,10,1, 11.9,1,1, -2.704, 10485.328, 425.051, 52849.387 24/12/22,05:47:56,14,10,1, 11.9,1,1, -2.704, 10485.323, 425.047, 52849.387 24/12/22,05:47:56,15,10,1, 11.9,1,1, -2.704, 10485.330, 425.041, 52849.369 24/12/22,05:47:56,16,10,1, 11.9,1,1, -2.704, 10485.312, 425.058, 52849.350 24/12/22,05:47:56,17,10,1, 11.9,1,1, -2.704, 10485.335, 425.035, 52849.395 24/12/22,05:47:56,18,10,1, 11.9,1,1, -2.704, 10485.327, 425.061, 52849.421 24/12/22,05:47:56,19,10,1, 11.9,1,1, -2.704, 10485.304, 425.026, 52849.412 24/12/22,05:47:57,00,10,1, 11.9,1,1, -2.704, 10485.303, 425.026, 52849.412 24/12/22,05:47:57,01,10,1, 11.9,1,1, -2.704, 10485.315, 425.073, 52849.420 24/12/22,05:47:57,02,10,1, 11.9,1,1, -2.704, 10485.304, 425.059, 52849.415 24/12/22,05:47:57,03,10,1, 11.9,1,1, -2.704, 10485.292, 425.062, 52849.413 24/12/22,05:47:57,04,10,1, 11.9,1,1, -2.704, 10485.308, 425.064, 52849.438 24/12/22,05:47:57,05,10,1, 11.9,1,1, -2.704, 10485.323, 425.086, 52849.398 24/12/22,05:47:57,06,10,1, 11.9,1,1, -2.704, 10485.301, 425.048, 52849.397 24/12/22,05:47:57,07,10,1, 11.9,1,1, -2.704, 10485.281, 425.059, 52849.467 24/12/22,05:47:57,08,10,1, 11.9,1,1, -2.704, 10485.296, 425.062, 52849.376 24/12/22,05:47:57,09,10,1, 11.9,1,1, -2.704, 10485.312, 425.046, 52849.475 24/12/22,05:47:57,10,10,1, 11.9,1,1, -2.704, 10485.306, 425.061, 52849.398 24/12/22,05:47:57,11,10,1, 11.9,1,1, -2.704, 10485.296, 425.056, 52849.446 24/12/22,05:47:57,12,10,1, 11.9,1,1, -2.704, 10485.308, 425.052, 52849.401 24/12/22,05:47:57,13,10,1, 11.9,1,1, -2.704, 10485.299, 425.063, 52849.414 24/12/22,05:47:57,14,10,1, 11.9,1,1, -2.704, 10485.292, 425.073, 52849.431 24/12/22,05:47:57,15,10,1, 11.9,1,1, -2.704, 10485.301, 425.069, 52849.401 24/12/22,05:47:57,16,10,1, 11.9,1,1, -2.704, 10485.284, 425.080, 52849.426 24/12/22,05:47:57,17,10,1, 11.9,1,1, -2.704, 10485.272, 425.056, 52849.373 24/12/22,05:47:57,18,10,1, 11.9,1,1, -2.704, 10485.286, 425.062, 52849.432 24/12/22,05:47:57,19,10,1, 11.9,1,1, -2.704, 10485.274, 425.079, 52849.384 24/12/22,05:47:58,00,10,1, 12.0,1,1, -2.704, 10485.270, 425.079, 52849.384 24/12/22,05:47:58,01,10,1, 12.0,1,1, -2.704, 10485.263, 425.070, 52849.401 24/12/22,05:47:58,02,10,1, 12.0,1,1, -2.704, 10485.281, 425.071, 52849.380 24/12/22,05:47:58,03,10,1, 12.0,1,1, -2.704, 10485.279, 425.084, 52849.430 24/12/22,05:47:58,04,10,1, 12.0,1,1, -2.704, 10485.260, 425.060, 52849.416 24/12/22,05:47:58,05,10,1, 12.0,1,1, -2.704, 10485.279, 425.091, 52849.393 24/12/22,05:47:58,06,10,1, 12.0,1,1, -2.704, 10485.276, 425.037, 52849.377 24/12/22,05:47:58,07,10,1, 12.0,1,1, -2.704, 10485.233, 425.083, 52849.464 24/12/22,05:47:58,08,10,1, 12.0,1,1, -2.704, 10485.252, 425.055, 52849.461 24/12/22,05:47:58,09,10,1, 12.0,1,1, -2.704, 10485.263, 425.057, 52849.443 24/12/22,05:47:58,10,10,1, 12.0,1,1, -2.704, 10485.249, 425.070, 52849.434 24/12/22,05:47:58,11,10,1, 12.0,1,1, -2.704, 10485.256, 425.074, 52849.428 24/12/22,05:47:58,12,10,1, 12.0,1,1, -2.704, 10485.255, 425.084, 52849.426 24/12/22,05:47:58,13,10,1, 12.0,1,1, -2.704, 10485.254, 425.056, 52849.380 24/12/22,05:47:58,14,10,1, 12.0,1,1, -2.704, 10485.258, 425.090, 52849.452 24/12/22,05:47:58,15,10,1, 12.0,1,1, -2.704, 10485.252, 425.090, 52849.475 24/12/22,05:47:58,16,10,1, 12.0,1,1, -2.704, 10485.226, 425.072, 52849.475 24/12/22,05:47:58,17,10,1, 12.0,1,1, -2.704, 10485.256, 425.067, 52849.480 24/12/22,05:47:58,18,10,1, 12.0,1,1, -2.704, 10485.249, 425.059, 52849.398 24/12/22,05:47:58,19,10,1, 12.0,1,1, -2.704, 10485.244, 425.081, 52849.487 24/12/22,05:47:59,00,10,1, 11.9,1,1, -2.706, 10485.237, 425.081, 52849.487 24/12/22,05:47:59,01,10,1, 11.9,1,1, -2.706, 10485.239, 425.061, 52849.433 24/12/22,05:47:59,02,10,1, 11.9,1,1, -2.706, 10485.243, 425.066, 52849.383 24/12/22,05:47:59,03,10,1, 11.9,1,1, -2.706, 10485.217, 425.077, 52849.452 24/12/22,05:47:59,04,10,1, 11.9,1,1, -2.706, 10485.238, 425.100, 52849.459 24/12/22,05:47:59,05,10,1, 11.9,1,1, -2.706, 10485.248, 425.041, 52849.362 24/12/22,05:47:59,06,10,1, 11.9,1,1, -2.706, 10485.237, 425.074, 52849.473 24/12/22,05:47:59,07,10,1, 11.9,1,1, -2.706, 10485.238, 425.079, 52849.475 24/12/22,05:47:59,08,10,1, 11.9,1,1, -2.706, 10485.217, 425.055, 52849.479 24/12/22,05:47:59,09,10,1, 11.9,1,1, -2.706, 10485.210, 425.072, 52849.408 24/12/22,05:47:59,10,10,1, 11.9,1,1, -2.706, 10485.224, 425.066, 52849.387 24/12/22,05:47:59,11,10,1, 11.9,1,1, -2.706, 10485.219, 425.072, 52849.675 24/12/22,05:47:59,12,10,1, 11.9,1,1, -2.706, 10485.276, 425.031, 52849.355 24/12/22,05:47:59,13,10,1, 11.9,1,1, -2.706, 10485.247, 425.064, 52849.333 24/12/22,05:47:59,14,10,1, 11.9,1,1, -2.706, 10485.241, 425.057, 52849.467 24/12/22,05:47:59,15,10,1, 11.9,1,1, -2.706, 10485.250, 425.064, 52849.373 24/12/22,05:47:59,16,10,1, 11.9,1,1, -2.706, 10485.251, 425.069, 52849.377 24/12/22,05:47:59,17,10,1, 11.9,1,1, -2.706, 10485.234, 425.062, 52849.392 24/12/22,05:47:59,18,10,1, 11.9,1,1, -2.706, 10485.248, 425.050, 52849.406 24/12/22,05:47:59,19,10,1, 11.9,1,1, -2.706, 10485.233, 425.029, 52849.428 24/12/22,05:48:00,00,10,1, 11.9,1,1, -2.702, 10485.228, 425.029, 52849.428 24/12/22,05:48:00,01,10,1, 11.9,1,1, -2.702, 10485.211, 425.026, 52849.436 24/12/22,05:48:00,02,10,1, 11.9,1,1, -2.702, 10485.198, 425.027, 52849.402 24/12/22,05:48:00,03,10,1, 11.9,1,1, -2.702, 10485.234, 425.047, 52849.435 24/12/22,05:48:00,04,10,1, 11.9,1,1, -2.702, 10485.204, 424.997, 52849.415 24/12/22,05:48:00,05,10,1, 11.9,1,1, -2.702, 10485.209, 425.022, 52849.361 24/12/22,05:48:00,06,10,1, 11.9,1,1, -2.702, 10485.225, 425.011, 52849.406 24/12/22,05:48:00,07,10,1, 11.9,1,1, -2.702, 10485.188, 425.011, 52849.413 24/12/22,05:48:00,08,10,1, 11.9,1,1, -2.702, 10485.218, 425.012, 52849.350 24/12/22,05:48:00,09,10,1, 11.9,1,1, -2.702, 10485.197, 425.017, 52849.406 24/12/22,05:48:00,10,10,1, 11.9,1,1, -2.702, 10485.210, 425.015, 52849.344 24/12/22,05:48:00,11,10,1, 11.9,1,1, -2.702, 10485.211, 425.018, 52849.444 24/12/22,05:48:00,12,10,1, 11.9,1,1, -2.702, 10485.207, 425.004, 52849.308 24/12/22,05:48:00,13,10,1, 11.9,1,1, -2.702, 10485.209, 425.011, 52849.380 24/12/22,05:48:00,14,10,1, 11.9,1,1, -2.702, 10485.217, 425.015, 52849.406 24/12/22,05:48:00,15,10,1, 11.9,1,1, -2.702, 10485.204, 424.998, 52849.416 24/12/22,05:48:00,16,10,1, 11.9,1,1, -2.702, 10485.197, 424.998, 52849.400 24/12/22,05:48:00,17,10,1, 11.9,1,1, -2.702, 10485.201, 424.987, 52849.357 24/12/22,05:48:00,18,10,1, 11.9,1,1, -2.702, 10485.225, 425.005, 52849.387 24/12/22,05:48:00,19,10,1, 11.9,1,1, -2.702, 10485.217, 425.005, 52849.397 24/12/22,05:48:01,00,10,1, 12.0,1,1, -2.703, 10485.212, 425.005, 52849.397 24/12/22,05:48:01,01,10,1, 12.0,1,1, -2.703, 10485.227, 425.007, 52849.364 24/12/22,05:48:01,02,10,1, 12.0,1,1, -2.703, 10485.189, 425.003, 52849.354 24/12/22,05:48:01,03,10,1, 12.0,1,1, -2.703, 10485.220, 424.981, 52849.407 24/12/22,05:48:01,04,10,1, 12.0,1,1, -2.703, 10485.220, 424.998, 52849.404 24/12/22,05:48:01,05,10,1, 12.0,1,1, -2.703, 10485.223, 424.995, 52849.358 24/12/22,05:48:01,06,10,1, 12.0,1,1, -2.703, 10485.217, 424.998, 52849.319 24/12/22,05:48:01,07,10,1, 12.0,1,1, -2.703, 10485.196, 425.021, 52849.377 24/12/22,05:48:01,08,10,1, 12.0,1,1, -2.703, 10485.196, 425.017, 52849.425 24/12/22,05:48:01,09,10,1, 12.0,1,1, -2.703, 10485.240, 424.992, 52849.345 24/12/22,05:48:01,10,10,1, 12.0,1,1, -2.703, 10485.200, 424.996, 52849.375 24/12/22,05:48:01,11,10,1, 12.0,1,1, -2.703, 10485.201, 424.991, 52849.341 24/12/22,05:48:01,12,10,1, 12.0,1,1, -2.703, 10485.225, 425.002, 52849.318 24/12/22,05:48:01,13,10,1, 12.0,1,1, -2.703, 10485.217, 424.979, 52849.385 24/12/22,05:48:01,14,10,1, 12.0,1,1, -2.703, 10485.217, 425.012, 52849.360 24/12/22,05:48:01,15,10,1, 12.0,1,1, -2.703, 10485.230, 425.006, 52849.298 24/12/22,05:48:01,16,10,1, 12.0,1,1, -2.703, 10485.229, 424.995, 52849.365 24/12/22,05:48:01,17,10,1, 12.0,1,1, -2.703, 10485.235, 425.021, 52849.385 24/12/22,05:48:01,18,10,1, 12.0,1,1, -2.703, 10485.227, 425.001, 52849.343 24/12/22,05:48:01,19,10,1, 12.0,1,1, -2.703, 10485.249, 425.011, 52849.351 24/12/22,05:48:02,00,10,1, 11.9,1,1, -2.701, 10485.245, 425.011, 52849.351 24/12/22,05:48:02,01,10,1, 11.9,1,1, -2.701, 10485.234, 425.009, 52849.369 24/12/22,05:48:02,02,10,1, 11.9,1,1, -2.701, 10485.226, 425.028, 52849.334 24/12/22,05:48:02,03,10,1, 11.9,1,1, -2.701, 10485.222, 424.990, 52849.372 24/12/22,05:48:02,04,10,1, 11.9,1,1, -2.701, 10485.200, 425.013, 52849.446 24/12/22,05:48:02,05,10,1, 11.9,1,1, -2.701, 10485.231, 425.013, 52849.315 24/12/22,05:48:02,06,10,1, 11.9,1,1, -2.701, 10485.229, 424.990, 52849.305 24/12/22,05:48:02,07,10,1, 11.9,1,1, -2.701, 10485.219, 424.979, 52849.354 24/12/22,05:48:02,08,10,1, 11.9,1,1, -2.701, 10485.236, 425.009, 52849.413 24/12/22,05:48:02,09,10,1, 11.9,1,1, -2.701, 10485.262, 425.012, 52849.417 24/12/22,05:48:02,10,10,1, 11.9,1,1, -2.701, 10485.232, 424.989, 52849.350 24/12/22,05:48:02,11,10,1, 11.9,1,1, -2.701, 10485.225, 425.004, 52849.395 24/12/22,05:48:02,12,10,1, 11.9,1,1, -2.701, 10485.234, 424.981, 52849.396 24/12/22,05:48:02,13,10,1, 11.9,1,1, -2.701, 10485.239, 424.979, 52849.329 24/12/22,05:48:02,14,10,1, 11.9,1,1, -2.701, 10485.212, 424.979, 52849.381 24/12/22,05:48:02,15,10,1, 11.9,1,1, -2.701, 10485.258, 424.991, 52849.307 24/12/22,05:48:02,16,10,1, 11.9,1,1, -2.701, 10485.234, 425.003, 52849.385 24/12/22,05:48:02,17,10,1, 11.9,1,1, -2.701, 10485.239, 425.001, 52849.355 24/12/22,05:48:02,18,10,1, 11.9,1,1, -2.701, 10485.245, 424.989, 52849.401 24/12/22,05:48:02,19,10,1, 11.9,1,1, -2.701, 10485.250, 424.999, 52849.347 24/12/22,05:48:03,00,10,1, 11.9,1,1, -2.698, 10485.245, 424.999, 52849.347 24/12/22,05:48:03,01,10,1, 11.9,1,1, -2.698, 10485.244, 424.989, 52849.440 24/12/22,05:48:03,02,10,1, 11.9,1,1, -2.698, 10485.246, 424.977, 52849.400 24/12/22,05:48:03,03,10,1, 11.9,1,1, -2.698, 10485.260, 424.964, 52849.341 24/12/22,05:48:03,04,10,1, 11.9,1,1, -2.698, 10485.261, 424.994, 52849.388 24/12/22,05:48:03,05,10,1, 11.9,1,1, -2.698, 10485.255, 424.987, 52849.322 24/12/22,05:48:03,06,10,1, 11.9,1,1, -2.698, 10485.275, 424.987, 52849.425 24/12/22,05:48:03,07,10,1, 11.9,1,1, -2.698, 10485.251, 424.985, 52849.398 24/12/22,05:48:03,08,10,1, 11.9,1,1, -2.698, 10485.268, 424.978, 52849.390 24/12/22,05:48:03,09,10,1, 11.9,1,1, -2.698, 10485.275, 424.974, 52849.341 24/12/22,05:48:03,10,10,1, 11.9,1,1, -2.698, 10485.266, 425.005, 52849.374 24/12/22,05:48:03,11,10,1, 11.9,1,1, -2.698, 10485.256, 424.953, 52849.328 24/12/22,05:48:03,12,10,1, 11.9,1,1, -2.698, 10485.265, 424.995, 52849.391 24/12/22,05:48:03,13,10,1, 11.9,1,1, -2.698, 10485.273, 424.978, 52849.305 24/12/22,05:48:03,14,10,1, 11.9,1,1, -2.698, 10485.289, 424.988, 52849.441 24/12/22,05:48:03,15,10,1, 11.9,1,1, -2.698, 10485.292, 424.998, 52849.409 24/12/22,05:48:03,16,10,1, 11.9,1,1, -2.698, 10485.279, 424.976, 52849.413 24/12/22,05:48:03,17,10,1, 11.9,1,1, -2.698, 10485.270, 424.955, 52849.307 24/12/22,05:48:03,18,10,1, 11.9,1,1, -2.698, 10485.282, 424.965, 52849.348 24/12/22,05:48:03,19,10,1, 11.9,1,1, -2.698, 10485.289, 424.971, 52849.343 24/12/22,05:48:04,00,10,1, 12.0,1,1, -2.703, 10485.287, 424.971, 52849.343 24/12/22,05:48:04,01,10,1, 12.0,1,1, -2.703, 10485.285, 424.970, 52849.335 24/12/22,05:48:04,02,10,1, 12.0,1,1, -2.703, 10485.282, 424.977, 52849.335 24/12/22,05:48:04,03,10,1, 12.0,1,1, -2.703, 10485.289, 424.949, 52849.386 24/12/22,05:48:04,04,10,1, 12.0,1,1, -2.703, 10485.268, 424.970, 52849.362 24/12/22,05:48:04,05,10,1, 12.0,1,1, -2.703, 10485.304, 424.942, 52849.344 24/12/22,05:48:04,06,10,1, 12.0,1,1, -2.703, 10485.316, 424.946, 52849.372 24/12/22,05:48:04,07,10,1, 12.0,1,1, -2.703, 10485.305, 424.970, 52849.307 24/12/22,05:48:04,08,10,1, 12.0,1,1, -2.703, 10485.310, 424.970, 52849.323 24/12/22,05:48:04,09,10,1, 12.0,1,1, -2.703, 10485.297, 424.949, 52849.345 24/12/22,05:48:04,10,10,1, 12.0,1,1, -2.703, 10485.305, 424.918, 52849.339 24/12/22,05:48:04,11,10,1, 12.0,1,1, -2.703, 10485.306, 424.931, 52849.317 24/12/22,05:48:04,12,10,1, 12.0,1,1, -2.703, 10485.329, 424.954, 52849.330 24/12/22,05:48:04,13,10,1, 12.0,1,1, -2.703, 10485.317, 424.932, 52849.345 24/12/22,05:48:04,14,10,1, 12.0,1,1, -2.703, 10485.314, 424.924, 52849.343 24/12/22,05:48:04,15,10,1, 12.0,1,1, -2.703, 10485.313, 424.942, 52849.334 24/12/22,05:48:04,16,10,1, 12.0,1,1, -2.703, 10485.312, 424.903, 52849.345 24/12/22,05:48:04,17,10,1, 12.0,1,1, -2.703, 10485.322, 424.904, 52849.257 24/12/22,05:48:04,18,10,1, 12.0,1,1, -2.703, 10485.332, 424.920, 52849.336 24/12/22,05:48:04,19,10,1, 12.0,1,1, -2.703, 10485.327, 424.898, 52849.270 24/12/22,05:48:05,00,10,1, 12.0,1,1, -2.700, 10485.320, 424.898, 52849.270 24/12/22,05:48:05,01,10,1, 12.0,1,1, -2.700, 10485.325, 424.919, 52849.343 24/12/22,05:48:05,02,10,1, 12.0,1,1, -2.700, 10485.337, 424.907, 52849.287 24/12/22,05:48:05,03,10,1, 12.0,1,1, -2.700, 10485.346, 424.904, 52849.294 24/12/22,05:48:05,04,10,1, 12.0,1,1, -2.700, 10485.348, 424.899, 52849.319 24/12/22,05:48:05,05,10,1, 12.0,1,1, -2.700, 10485.331, 424.881, 52849.265 24/12/22,05:48:05,06,10,1, 12.0,1,1, -2.700, 10485.360, 424.918, 52849.301 24/12/22,05:48:05,07,10,1, 12.0,1,1, -2.700, 10485.350, 424.884, 52849.333 24/12/22,05:48:05,08,10,1, 12.0,1,1, -2.700, 10485.363, 424.892, 52849.279 24/12/22,05:48:05,09,10,1, 12.0,1,1, -2.700, 10485.357, 424.901, 52849.373 24/12/22,05:48:05,10,10,1, 12.0,1,1, -2.700, 10485.367, 424.863, 52849.286 24/12/22,05:48:05,11,10,1, 12.0,1,1, -2.700, 10485.359, 424.903, 52849.313 24/12/22,05:48:05,12,10,1, 12.0,1,1, -2.700, 10485.388, 424.902, 52849.313 24/12/22,05:48:05,13,10,1, 12.0,1,1, -2.700, 10485.369, 424.883, 52849.321 24/12/22,05:48:05,14,10,1, 12.0,1,1, -2.700, 10485.379, 424.901, 52849.298 24/12/22,05:48:05,15,10,1, 12.0,1,1, -2.700, 10485.401, 424.903, 52849.422 24/12/22,05:48:05,16,10,1, 12.0,1,1, -2.700, 10485.367, 424.887, 52849.209 24/12/22,05:48:05,17,10,1, 12.0,1,1, -2.700, 10485.377, 424.871, 52849.341 24/12/22,05:48:05,18,10,1, 12.0,1,1, -2.700, 10485.381, 424.877, 52849.320 24/12/22,05:48:05,19,10,1, 12.0,1,1, -2.700, 10485.396, 424.878, 52849.272 24/12/22,05:48:06,00,10,1, 12.0,1,1, -2.701, 10485.395, 424.878, 52849.272 24/12/22,05:48:06,01,10,1, 12.0,1,1, -2.701, 10485.435, 424.884, 52849.344 24/12/22,05:48:06,02,10,1, 12.0,1,1, -2.701, 10485.386, 424.866, 52849.300 24/12/22,05:48:06,03,10,1, 12.0,1,1, -2.701, 10485.420, 424.851, 52849.299 24/12/22,05:48:06,04,10,1, 12.0,1,1, -2.701, 10485.395, 424.852, 52849.257 24/12/22,05:48:06,05,10,1, 12.0,1,1, -2.701, 10485.435, 424.870, 52849.233 24/12/22,05:48:06,06,10,1, 12.0,1,1, -2.701, 10485.429, 424.848, 52849.328 24/12/22,05:48:06,07,10,1, 12.0,1,1, -2.701, 10485.423, 424.872, 52849.301 24/12/22,05:48:06,08,10,1, 12.0,1,1, -2.701, 10485.442, 424.877, 52849.300 24/12/22,05:48:06,09,10,1, 12.0,1,1, -2.701, 10485.461, 424.862, 52849.264 24/12/22,05:48:06,10,10,1, 12.0,1,1, -2.701, 10485.448, 424.853, 52849.298 24/12/22,05:48:06,11,10,1, 12.0,1,1, -2.701, 10485.438, 424.873, 52849.288 24/12/22,05:48:06,12,10,1, 12.0,1,1, -2.701, 10485.445, 424.856, 52849.257 24/12/22,05:48:06,13,10,1, 12.0,1,1, -2.701, 10485.462, 424.863, 52849.277 24/12/22,05:48:06,14,10,1, 12.0,1,1, -2.701, 10485.478, 424.871, 52849.282 24/12/22,05:48:06,15,10,1, 12.0,1,1, -2.701, 10485.454, 424.851, 52849.242 24/12/22,05:48:06,16,10,1, 12.0,1,1, -2.701, 10485.489, 424.845, 52849.352 24/12/22,05:48:06,17,10,1, 12.0,1,1, -2.701, 10485.475, 424.842, 52849.265 24/12/22,05:48:06,18,10,1, 12.0,1,1, -2.701, 10485.482, 424.854, 52849.268 24/12/22,05:48:06,19,10,1, 12.0,1,1, -2.701, 10485.502, 424.840, 52849.314 24/12/22,05:48:07,00,10,1, 11.9,1,1, -2.699, 10485.495, 424.840, 52849.314 24/12/22,05:48:07,01,10,1, 11.9,1,1, -2.699, 10485.490, 424.855, 52849.287 24/12/22,05:48:07,02,10,1, 11.9,1,1, -2.699, 10485.495, 424.870, 52849.276 24/12/22,05:48:07,03,10,1, 11.9,1,1, -2.699, 10485.494, 424.852, 52849.253 24/12/22,05:48:07,04,10,1, 11.9,1,1, -2.699, 10485.544, 424.863, 52849.234 24/12/22,05:48:07,05,10,1, 11.9,1,1, -2.699, 10485.539, 424.838, 52849.268 24/12/22,05:48:07,06,10,1, 11.9,1,1, -2.699, 10485.530, 424.863, 52849.295 24/12/22,05:48:07,07,10,1, 11.9,1,1, -2.699, 10485.512, 424.852, 52849.303 24/12/22,05:48:07,08,10,1, 11.9,1,1, -2.699, 10485.530, 424.834, 52849.318 24/12/22,05:48:07,09,10,1, 11.9,1,1, -2.699, 10485.527, 424.854, 52849.213 24/12/22,05:48:07,10,10,1, 11.9,1,1, -2.699, 10485.542, 424.859, 52849.283 24/12/22,05:48:07,11,10,1, 11.9,1,1, -2.699, 10485.524, 424.854, 52849.244 24/12/22,05:48:07,12,10,1, 11.9,1,1, -2.699, 10485.533, 424.851, 52849.301 24/12/22,05:48:07,13,10,1, 11.9,1,1, -2.699, 10485.550, 424.857, 52849.256 24/12/22,05:48:07,14,10,1, 11.9,1,1, -2.699, 10485.558, 424.838, 52849.259 24/12/22,05:48:07,15,10,1, 11.9,1,1, -2.699, 10485.558, 424.833, 52849.253 24/12/22,05:48:07,16,10,1, 11.9,1,1, -2.699, 10485.557, 424.841, 52849.273 24/12/22,05:48:07,17,10,1, 11.9,1,1, -2.699, 10485.581, 424.870, 52849.283 24/12/22,05:48:07,18,10,1, 11.9,1,1, -2.699, 10485.583, 424.851, 52849.249 24/12/22,05:48:07,19,10,1, 11.9,1,1, -2.699, 10485.557, 424.865, 52849.304 24/12/22,05:48:08,00,10,1, 11.9,1,1, -2.702, 10485.554, 424.865, 52849.304 24/12/22,05:48:08,01,10,1, 11.9,1,1, -2.702, 10485.573, 424.869, 52849.230 24/12/22,05:48:08,02,10,1, 11.9,1,1, -2.702, 10485.587, 424.887, 52849.312 24/12/22,05:48:08,03,10,1, 11.9,1,1, -2.702, 10485.602, 424.868, 52849.288 24/12/22,05:48:08,04,10,1, 11.9,1,1, -2.702, 10485.601, 424.864, 52849.269 24/12/22,05:48:08,05,10,1, 11.9,1,1, -2.702, 10485.608, 424.841, 52849.212 24/12/22,05:48:08,06,10,1, 11.9,1,1, -2.702, 10485.595, 424.858, 52849.326 24/12/22,05:48:08,07,10,1, 11.9,1,1, -2.702, 10485.622, 424.837, 52849.257 24/12/22,05:48:08,08,10,1, 11.9,1,1, -2.702, 10485.608, 424.831, 52849.255 24/12/22,05:48:08,09,10,1, 11.9,1,1, -2.702, 10485.616, 424.847, 52849.190 24/12/22,05:48:08,10,10,1, 11.9,1,1, -2.702, 10485.618, 424.856, 52849.287 24/12/22,05:48:08,11,10,1, 11.9,1,1, -2.702, 10485.613, 424.830, 52849.266 24/12/22,05:48:08,12,10,1, 11.9,1,1, -2.702, 10485.628, 424.844, 52849.215 24/12/22,05:48:08,13,10,1, 11.9,1,1, -2.702, 10485.635, 424.852, 52849.307 24/12/22,05:48:08,14,10,1, 11.9,1,1, -2.702, 10485.651, 424.829, 52849.281 24/12/22,05:48:08,15,10,1, 11.9,1,1, -2.702, 10485.643, 424.845, 52849.246 24/12/22,05:48:08,16,10,1, 11.9,1,1, -2.702, 10485.655, 424.853, 52849.242 24/12/22,05:48:08,17,10,1, 11.9,1,1, -2.702, 10485.667, 424.856, 52849.251 24/12/22,05:48:08,18,10,1, 11.9,1,1, -2.702, 10485.649, 424.877, 52849.273 24/12/22,05:48:08,19,10,1, 11.9,1,1, -2.702, 10485.680, 424.851, 52849.196 24/12/22,05:48:09,00,09,1, 11.9,1,1, -2.704, 10485.679, 424.851, 52849.196 24/12/22,05:48:09,01,09,1, 11.9,1,1, -2.704, 10485.666, 424.854, 52849.311 24/12/22,05:48:09,02,09,1, 11.9,1,1, -2.704, 10485.689, 424.837, 52849.193 24/12/22,05:48:09,03,09,1, 11.9,1,1, -2.704, 10485.697, 424.847, 52849.232 24/12/22,05:48:09,04,09,1, 11.9,1,1, -2.704, 10485.701, 424.844, 52849.220 24/12/22,05:48:09,05,09,1, 11.9,1,1, -2.704, 10485.697, 424.838, 52849.199 24/12/22,05:48:09,06,09,1, 11.9,1,1, -2.704, 10485.703, 424.849, 52849.182 24/12/22,05:48:09,07,09,1, 11.9,1,1, -2.704, 10485.722, 424.855, 52849.257 24/12/22,05:48:09,08,09,1, 11.9,1,1, -2.704, 10485.725, 424.841, 52849.287 24/12/22,05:48:09,09,09,1, 11.9,1,1, -2.704, 10485.731, 424.851, 52849.267 24/12/22,05:48:09,10,09,1, 11.9,1,1, -2.704, 10485.732, 424.869, 52849.302 24/12/22,05:48:09,11,09,1, 11.9,1,1, -2.704, 10485.713, 424.866, 52849.274 24/12/22,05:48:09,12,09,1, 11.9,1,1, -2.704, 10485.730, 424.856, 52849.331 24/12/22,05:48:09,13,09,1, 11.9,1,1, -2.704, 10485.731, 424.842, 52849.241 24/12/22,05:48:09,14,09,1, 11.9,1,1, -2.704, 10485.706, 424.842, 52849.262 24/12/22,05:48:09,15,09,1, 11.9,1,1, -2.704, 10485.758, 424.841, 52849.193 24/12/22,05:48:09,16,09,1, 11.9,1,1, -2.704, 10485.755, 424.859, 52849.227 24/12/22,05:48:09,17,09,1, 11.9,1,1, -2.704, 10485.740, 424.864, 52849.257 24/12/22,05:48:09,18,09,1, 11.9,1,1, -2.704, 10485.756, 424.857, 52849.246 24/12/22,05:48:09,19,09,1, 11.9,1,1, -2.704, 10485.785, 424.832, 52849.263 24/12/22,05:48:10,00,10,1, 11.9,1,1, -2.703, 10485.779, 424.832, 52849.263 24/12/22,05:48:10,01,10,1, 11.9,1,1, -2.703, 10485.778, 424.830, 52849.273 24/12/22,05:48:10,02,10,1, 11.9,1,1, -2.703, 10485.765, 424.834, 52849.234 24/12/22,05:48:10,03,10,1, 11.9,1,1, -2.703, 10485.768, 424.828, 52849.261 24/12/22,05:48:10,04,10,1, 11.9,1,1, -2.703, 10485.770, 424.822, 52849.211 24/12/22,05:48:10,05,10,1, 11.9,1,1, -2.703, 10485.775, 424.814, 52849.266 24/12/22,05:48:10,06,10,1, 11.9,1,1, -2.703, 10485.797, 424.841, 52849.242 24/12/22,05:48:10,07,10,1, 11.9,1,1, -2.703, 10485.795, 424.842, 52849.298 24/12/22,05:48:10,08,10,1, 11.9,1,1, -2.703, 10485.783, 424.851, 52849.299 24/12/22,05:48:10,09,10,1, 11.9,1,1, -2.703, 10485.798, 424.833, 52849.253 24/12/22,05:48:10,10,10,1, 11.9,1,1, -2.703, 10485.811, 424.842, 52849.293 24/12/22,05:48:10,11,10,1, 11.9,1,1, -2.703, 10485.802, 424.856, 52849.283 24/12/22,05:48:10,12,10,1, 11.9,1,1, -2.703, 10485.791, 424.836, 52849.234 24/12/22,05:48:10,13,10,1, 11.9,1,1, -2.703, 10485.794, 424.839, 52849.216 24/12/22,05:48:10,14,10,1, 11.9,1,1, -2.703, 10485.819, 424.839, 52849.214 24/12/22,05:48:10,15,10,1, 11.9,1,1, -2.703, 10485.828, 424.833, 52849.305 24/12/22,05:48:10,16,10,1, 11.9,1,1, -2.703, 10485.808, 424.842, 52849.268 24/12/22,05:48:10,17,10,1, 11.9,1,1, -2.703, 10485.851, 424.856, 52849.301 24/12/22,05:48:10,18,10,1, 11.9,1,1, -2.703, 10485.821, 424.844, 52849.257 24/12/22,05:48:10,19,10,1, 11.9,1,1, -2.703, 10485.853, 424.802, 52849.257 24/12/22,05:48:11,00,10,1, 11.9,1,1, -2.701, 10485.846, 424.802, 52849.257 24/12/22,05:48:11,01,10,1, 11.9,1,1, -2.701, 10485.847, 424.830, 52849.229 24/12/22,05:48:11,02,10,1, 11.9,1,1, -2.701, 10485.848, 424.859, 52849.312 24/12/22,05:48:11,03,10,1, 11.9,1,1, -2.701, 10485.836, 424.857, 52849.296 24/12/22,05:48:11,04,10,1, 11.9,1,1, -2.701, 10485.864, 424.826, 52849.242 24/12/22,05:48:11,05,10,1, 11.9,1,1, -2.701, 10485.861, 424.845, 52849.254 24/12/22,05:48:11,06,10,1, 11.9,1,1, -2.701, 10485.883, 424.841, 52849.232 24/12/22,05:48:11,07,10,1, 11.9,1,1, -2.701, 10485.864, 424.856, 52849.254 24/12/22,05:48:11,08,10,1, 11.9,1,1, -2.701, 10485.877, 424.866, 52849.324 24/12/22,05:48:11,09,10,1, 11.9,1,1, -2.701, 10485.878, 424.842, 52849.266 24/12/22,05:48:11,10,10,1, 11.9,1,1, -2.701, 10485.877, 424.860, 52849.281 24/12/22,05:48:11,11,10,1, 11.9,1,1, -2.701, 10485.881, 424.857, 52849.318 24/12/22,05:48:11,12,10,1, 11.9,1,1, -2.701, 10485.891, 424.880, 52849.335 24/12/22,05:48:11,13,10,1, 11.9,1,1, -2.701, 10485.900, 424.868, 52849.268 24/12/22,05:48:11,14,10,1, 11.9,1,1, -2.701, 10485.889, 424.845, 52849.238 24/12/22,05:48:11,15,10,1, 11.9,1,1, -2.701, 10485.933, 424.855, 52849.268 24/12/22,05:48:11,16,10,1, 11.9,1,1, -2.701, 10485.913, 424.874, 52849.315 24/12/22,05:48:11,17,10,1, 11.9,1,1, -2.701, 10485.895, 424.873, 52849.231 24/12/22,05:48:11,18,10,1, 11.9,1,1, -2.701, 10485.912, 424.879, 52849.330 24/12/22,05:48:11,19,10,1, 11.9,1,1, -2.701, 10485.922, 424.868, 52849.254 24/12/22,05:48:12,00,10,1, 11.9,1,1, -2.703, 10485.921, 424.868, 52849.254 24/12/22,05:48:12,01,10,1, 11.9,1,1, -2.703, 10485.933, 424.878, 52849.289 24/12/22,05:48:12,02,10,1, 11.9,1,1, -2.703, 10485.923, 424.906, 52849.265 24/12/22,05:48:12,03,10,1, 11.9,1,1, -2.703, 10485.916, 424.884, 52849.224 24/12/22,05:48:12,04,10,1, 11.9,1,1, -2.703, 10485.930, 424.878, 52849.248 24/12/22,05:48:12,05,10,1, 11.9,1,1, -2.703, 10485.944, 424.883, 52849.334 24/12/22,05:48:12,06,10,1, 11.9,1,1, -2.703, 10485.941, 424.878, 52849.263 24/12/22,05:48:12,07,10,1, 11.9,1,1, -2.703, 10485.930, 424.892, 52849.269 24/12/22,05:48:12,08,10,1, 11.9,1,1, -2.703, 10485.924, 424.916, 52849.363 24/12/22,05:48:12,09,10,1, 11.9,1,1, -2.703, 10485.921, 424.924, 52849.312 24/12/22,05:48:12,10,10,1, 11.9,1,1, -2.703, 10485.927, 424.912, 52849.317 24/12/22,05:48:12,11,10,1, 11.9,1,1, -2.703, 10485.942, 424.903, 52849.311 24/12/22,05:48:12,12,10,1, 11.9,1,1, -2.703, 10485.933, 424.907, 52849.297 24/12/22,05:48:12,13,10,1, 11.9,1,1, -2.703, 10485.956, 424.912, 52849.353 24/12/22,05:48:12,14,10,1, 11.9,1,1, -2.703, 10485.938, 424.902, 52849.268 24/12/22,05:48:12,15,10,1, 11.9,1,1, -2.703, 10485.943, 424.903, 52849.346 24/12/22,05:48:12,16,10,1, 11.9,1,1, -2.703, 10485.938, 424.907, 52849.326 24/12/22,05:48:12,17,10,1, 11.9,1,1, -2.703, 10485.968, 424.888, 52849.257 24/12/22,05:48:12,18,10,1, 11.9,1,1, -2.703, 10485.971, 424.899, 52849.214 24/12/22,05:48:12,19,10,1, 11.9,1,1, -2.703, 10485.967, 424.915, 52849.282 24/12/22,05:48:13,00,10,1, 11.8,1,1, -2.705, 10485.963, 424.915, 52849.282 24/12/22,05:48:13,01,10,1, 11.8,1,1, -2.705, 10485.964, 424.917, 52849.344 24/12/22,05:48:13,02,10,1, 11.8,1,1, -2.705, 10485.962, 424.915, 52849.261 24/12/22,05:48:13,03,10,1, 11.8,1,1, -2.705, 10485.971, 424.899, 52849.270 24/12/22,05:48:13,04,10,1, 11.8,1,1, -2.705, 10485.967, 424.908, 52849.262 24/12/22,05:48:13,05,10,1, 11.8,1,1, -2.705, 10485.965, 424.902, 52849.273 24/12/22,05:48:13,06,10,1, 11.8,1,1, -2.705, 10485.953, 424.918, 52849.312 24/12/22,05:48:13,07,10,1, 11.8,1,1, -2.705, 10485.996, 424.896, 52849.304 24/12/22,05:48:13,08,10,1, 11.8,1,1, -2.705, 10485.995, 424.910, 52849.295 24/12/22,05:48:13,09,10,1, 11.8,1,1, -2.705, 10485.985, 424.929, 52849.298 24/12/22,05:48:13,10,10,1, 11.8,1,1, -2.705, 10485.981, 424.927, 52849.295 24/12/22,05:48:13,11,10,1, 11.8,1,1, -2.705, 10485.986, 424.922, 52849.257 24/12/22,05:48:13,12,10,1, 11.8,1,1, -2.705, 10485.985, 424.943, 52849.333 24/12/22,05:48:13,13,10,1, 11.8,1,1, -2.705, 10485.975, 424.947, 52849.264 24/12/22,05:48:13,14,10,1, 11.8,1,1, -2.705, 10486.002, 424.960, 52849.332 24/12/22,05:48:13,15,10,1, 11.8,1,1, -2.705, 10485.995, 424.926, 52849.367 24/12/22,05:48:13,16,10,1, 11.8,1,1, -2.705, 10486.018, 424.941, 52849.262 24/12/22,05:48:13,17,10,1, 11.8,1,1, -2.705, 10485.987, 424.929, 52849.331 24/12/22,05:48:13,18,10,1, 11.8,1,1, -2.705, 10485.991, 424.937, 52849.281 24/12/22,05:48:13,19,10,1, 11.8,1,1, -2.705, 10486.022, 424.923, 52849.331 24/12/22,05:48:14,00,09,1, 11.9,1,1, -2.702, 10486.021, 424.923, 52849.331 24/12/22,05:48:14,01,09,1, 11.9,1,1, -2.702, 10486.012, 424.928, 52849.260 24/12/22,05:48:14,02,09,1, 11.9,1,1, -2.702, 10486.008, 424.913, 52849.140 24/12/22,05:48:14,03,09,1, 11.9,1,1, -2.702, 10485.996, 424.944, 52849.403 24/12/22,05:48:14,04,09,1, 11.9,1,1, -2.702, 10486.004, 424.948, 52849.304 24/12/22,05:48:14,05,09,1, 11.9,1,1, -2.702, 10486.015, 424.926, 52849.325 24/12/22,05:48:14,06,09,1, 11.9,1,1, -2.702, 10486.008, 424.938, 52849.343 24/12/22,05:48:14,07,09,1, 11.9,1,1, -2.702, 10485.985, 424.919, 52849.336 24/12/22,05:48:14,08,09,1, 11.9,1,1, -2.702, 10486.020, 424.937, 52849.276 24/12/22,05:48:14,09,09,1, 11.9,1,1, -2.702, 10485.992, 424.947, 52849.345 24/12/22,05:48:14,10,09,1, 11.9,1,1, -2.702, 10486.009, 424.965, 52849.301 24/12/22,05:48:14,11,09,1, 11.9,1,1, -2.702, 10486.009, 424.940, 52849.249 24/12/22,05:48:14,12,09,1, 11.9,1,1, -2.702, 10486.021, 424.939, 52849.270 24/12/22,05:48:14,13,09,1, 11.9,1,1, -2.702, 10486.024, 424.965, 52849.261 24/12/22,05:48:14,14,09,1, 11.9,1,1, -2.702, 10486.006, 424.976, 52849.367 24/12/22,05:48:14,15,09,1, 11.9,1,1, -2.702, 10486.000, 424.979, 52849.360 24/12/22,05:48:14,16,09,1, 11.9,1,1, -2.702, 10486.022, 424.965, 52849.271 24/12/22,05:48:14,17,09,1, 11.9,1,1, -2.702, 10486.012, 424.985, 52849.280 24/12/22,05:48:14,18,09,1, 11.9,1,1, -2.702, 10485.994, 424.952, 52849.331 24/12/22,05:48:14,19,09,1, 11.9,1,1, -2.702, 10486.005, 424.955, 52849.364 24/12/22,05:48:15,00,10,1, 12.0,1,1, -2.703, 10486.004, 424.955, 52849.364 24/12/22,05:48:15,01,10,1, 12.0,1,1, -2.703, 10485.981, 424.985, 52849.381 24/12/22,05:48:15,02,10,1, 12.0,1,1, -2.703, 10486.014, 424.953, 52849.355 24/12/22,05:48:15,03,10,1, 12.0,1,1, -2.703, 10486.029, 424.966, 52849.320 24/12/22,05:48:15,04,10,1, 12.0,1,1, -2.703, 10486.011, 424.997, 52849.345 24/12/22,05:48:15,05,10,1, 12.0,1,1, -2.703, 10486.018, 424.963, 52849.323 24/12/22,05:48:15,06,10,1, 12.0,1,1, -2.703, 10486.018, 424.990, 52849.329 24/12/22,05:48:15,07,10,1, 12.0,1,1, -2.703, 10486.011, 424.970, 52849.375 24/12/22,05:48:15,08,10,1, 12.0,1,1, -2.703, 10486.025, 424.967, 52849.315 24/12/22,05:48:15,09,10,1, 12.0,1,1, -2.703, 10486.009, 424.980, 52849.349 24/12/22,05:48:15,10,10,1, 12.0,1,1, -2.703, 10486.039, 424.990, 52849.310 24/12/22,05:48:15,11,10,1, 12.0,1,1, -2.703, 10486.014, 424.986, 52849.335 24/12/22,05:48:15,12,10,1, 12.0,1,1, -2.703, 10486.016, 424.996, 52849.346 24/12/22,05:48:15,13,10,1, 12.0,1,1, -2.703, 10486.023, 424.978, 52849.333 24/12/22,05:48:15,14,10,1, 12.0,1,1, -2.703, 10485.998, 425.004, 52849.363 24/12/22,05:48:15,15,10,1, 12.0,1,1, -2.703, 10486.014, 424.973, 52849.381 24/12/22,05:48:15,16,10,1, 12.0,1,1, -2.703, 10486.027, 424.974, 52849.378 24/12/22,05:48:15,17,10,1, 12.0,1,1, -2.703, 10486.012, 424.982, 52849.314 24/12/22,05:48:15,18,10,1, 12.0,1,1, -2.703, 10486.002, 425.007, 52849.355 24/12/22,05:48:15,19,10,1, 12.0,1,1, -2.703, 10486.029, 424.995, 52849.355 24/12/22,05:48:16,00,10,1, 11.9,1,1, -2.704, 10486.021, 424.995, 52849.355 24/12/22,05:48:16,01,10,1, 11.9,1,1, -2.704, 10486.002, 425.002, 52849.366 24/12/22,05:48:16,02,10,1, 11.9,1,1, -2.704, 10486.003, 425.035, 52849.444 24/12/22,05:48:16,03,10,1, 11.9,1,1, -2.704, 10486.013, 425.001, 52849.359 24/12/22,05:48:16,04,10,1, 11.9,1,1, -2.704, 10485.984, 424.985, 52849.378 24/12/22,05:48:16,05,10,1, 11.9,1,1, -2.704, 10486.013, 425.003, 52849.342 24/12/22,05:48:16,06,10,1, 11.9,1,1, -2.704, 10485.992, 425.034, 52849.370 24/12/22,05:48:16,07,10,1, 11.9,1,1, -2.704, 10486.011, 425.023, 52849.353 24/12/22,05:48:16,08,10,1, 11.9,1,1, -2.704, 10485.995, 425.044, 52849.370 24/12/22,05:48:16,09,10,1, 11.9,1,1, -2.704, 10486.003, 425.032, 52849.402 24/12/22,05:48:16,10,10,1, 11.9,1,1, -2.704, 10485.987, 425.038, 52849.364 24/12/22,05:48:16,11,10,1, 11.9,1,1, -2.704, 10485.985, 424.999, 52849.348 24/12/22,05:48:16,12,10,1, 11.9,1,1, -2.704, 10485.982, 425.048, 52849.406 24/12/22,05:48:16,13,10,1, 11.9,1,1, -2.704, 10486.002, 425.053, 52849.329 24/12/22,05:48:16,14,10,1, 11.9,1,1, -2.704, 10485.990, 425.049, 52849.373 24/12/22,05:48:16,15,10,1, 11.9,1,1, -2.704, 10485.974, 425.042, 52849.408 24/12/22,05:48:16,16,10,1, 11.9,1,1, -2.704, 10485.977, 425.073, 52849.411 24/12/22,05:48:16,17,10,1, 11.9,1,1, -2.704, 10485.961, 425.064, 52849.475 24/12/22,05:48:16,18,10,1, 11.9,1,1, -2.704, 10485.969, 425.052, 52849.374 24/12/22,05:48:16,19,10,1, 11.9,1,1, -2.704, 10485.955, 425.074, 52849.503 24/12/22,05:48:17,00,10,1, 12.0,1,1, -2.700, 10485.954, 425.074, 52849.503 24/12/22,05:48:17,01,10,1, 12.0,1,1, -2.700, 10485.983, 425.074, 52849.441 24/12/22,05:48:17,02,10,1, 12.0,1,1, -2.700, 10485.963, 425.085, 52849.355 24/12/22,05:48:17,03,10,1, 12.0,1,1, -2.700, 10485.979, 425.102, 52849.449 24/12/22,05:48:17,04,10,1, 12.0,1,1, -2.700, 10485.980, 425.117, 52849.440 24/12/22,05:48:17,05,10,1, 12.0,1,1, -2.700, 10485.959, 425.101, 52849.441 24/12/22,05:48:17,06,10,1, 12.0,1,1, -2.700, 10485.945, 425.075, 52849.371 24/12/22,05:48:17,07,10,1, 12.0,1,1, -2.700, 10485.951, 425.115, 52849.404 24/12/22,05:48:17,08,10,1, 12.0,1,1, -2.700, 10485.953, 425.097, 52849.458 24/12/22,05:48:17,09,10,1, 12.0,1,1, -2.700, 10485.942, 425.098, 52849.478 24/12/22,05:48:17,10,10,1, 12.0,1,1, -2.700, 10485.948, 425.109, 52849.456 24/12/22,05:48:17,11,10,1, 12.0,1,1, -2.700, 10485.929, 425.094, 52849.399 24/12/22,05:48:17,12,10,1, 12.0,1,1, -2.700, 10485.952, 425.104, 52849.440 24/12/22,05:48:17,13,10,1, 12.0,1,1, -2.700, 10485.929, 425.108, 52849.414 24/12/22,05:48:17,14,10,1, 12.0,1,1, -2.700, 10485.943, 425.101, 52849.366 24/12/22,05:48:17,15,10,1, 12.0,1,1, -2.700, 10485.950, 425.114, 52849.413 24/12/22,05:48:17,16,10,1, 12.0,1,1, -2.700, 10485.919, 425.089, 52849.365 24/12/22,05:48:17,17,10,1, 12.0,1,1, -2.700, 10485.931, 425.087, 52849.412 24/12/22,05:48:17,18,10,1, 12.0,1,1, -2.700, 10485.921, 425.120, 52849.410 24/12/22,05:48:17,19,10,1, 12.0,1,1, -2.700, 10485.902, 425.098, 52849.353 24/12/22,05:48:18,00,11,1, 11.9,1,1, -2.702, 10485.896, 425.098, 52849.353 24/12/22,05:48:18,01,11,1, 11.9,1,1, -2.702, 10485.901, 425.125, 52849.368 24/12/22,05:48:18,02,11,1, 11.9,1,1, -2.702, 10485.903, 425.114, 52849.435 24/12/22,05:48:18,03,11,1, 11.9,1,1, -2.702, 10485.898, 425.089, 52849.398 24/12/22,05:48:18,04,11,1, 11.9,1,1, -2.702, 10485.908, 425.126, 52849.431 24/12/22,05:48:18,05,11,1, 11.9,1,1, -2.702, 10485.910, 425.119, 52849.418 24/12/22,05:48:18,06,11,1, 11.9,1,1, -2.702, 10485.895, 425.144, 52849.460 24/12/22,05:48:18,07,11,1, 11.9,1,1, -2.702, 10485.896, 425.123, 52849.406 24/12/22,05:48:18,08,11,1, 11.9,1,1, -2.702, 10485.910, 425.121, 52849.409 24/12/22,05:48:18,09,11,1, 11.9,1,1, -2.702, 10485.894, 425.129, 52849.481 24/12/22,05:48:18,10,11,1, 11.9,1,1, -2.702, 10485.868, 425.160, 52849.454 24/12/22,05:48:18,11,11,1, 11.9,1,1, -2.702, 10485.881, 425.158, 52849.441 24/12/22,05:48:18,12,11,1, 11.9,1,1, -2.702, 10485.873, 425.145, 52849.490 24/12/22,05:48:18,13,11,1, 11.9,1,1, -2.702, 10485.881, 425.153, 52849.416 24/12/22,05:48:18,14,11,1, 11.9,1,1, -2.702, 10485.850, 425.132, 52849.420 24/12/22,05:48:18,15,11,1, 11.9,1,1, -2.702, 10485.883, 425.151, 52849.469 24/12/22,05:48:18,16,11,1, 11.9,1,1, -2.702, 10485.843, 425.163, 52849.473 24/12/22,05:48:18,17,11,1, 11.9,1,1, -2.702, 10485.859, 425.160, 52849.449 24/12/22,05:48:18,18,11,1, 11.9,1,1, -2.702, 10485.850, 425.144, 52849.512 24/12/22,05:48:18,19,11,1, 11.9,1,1, -2.702, 10485.852, 425.150, 52849.443 24/12/22,05:48:19,00,10,1, 11.9,1,1, -2.703, 10485.846, 425.150, 52849.443 24/12/22,05:48:19,01,10,1, 11.9,1,1, -2.703, 10485.878, 425.180, 52849.538 24/12/22,05:48:19,02,10,1, 11.9,1,1, -2.703, 10485.855, 425.182, 52849.501 24/12/22,05:48:19,03,10,1, 11.9,1,1, -2.703, 10485.858, 425.182, 52849.455 24/12/22,05:48:19,04,10,1, 11.9,1,1, -2.703, 10485.846, 425.187, 52849.514 24/12/22,05:48:19,05,10,1, 11.9,1,1, -2.703, 10485.840, 425.174, 52849.546 24/12/22,05:48:19,06,10,1, 11.9,1,1, -2.703, 10485.846, 425.200, 52849.437 24/12/22,05:48:19,07,10,1, 11.9,1,1, -2.703, 10485.841, 425.200, 52849.451 24/12/22,05:48:19,08,10,1, 11.9,1,1, -2.703, 10485.817, 425.151, 52849.417 24/12/22,05:48:19,09,10,1, 11.9,1,1, -2.703, 10485.815, 425.183, 52849.459 24/12/22,05:48:19,10,10,1, 11.9,1,1, -2.703, 10485.790, 425.208, 52849.488 24/12/22,05:48:19,11,10,1, 11.9,1,1, -2.703, 10485.808, 425.179, 52849.452 24/12/22,05:48:19,12,10,1, 11.9,1,1, -2.703, 10485.779, 425.195, 52849.528 24/12/22,05:48:19,13,10,1, 11.9,1,1, -2.703, 10485.817, 425.211, 52849.426 24/12/22,05:48:19,14,10,1, 11.9,1,1, -2.703, 10485.796, 425.211, 52849.460 24/12/22,05:48:19,15,10,1, 11.9,1,1, -2.703, 10485.758, 425.197, 52849.481 24/12/22,05:48:19,16,10,1, 11.9,1,1, -2.703, 10485.778, 425.236, 52849.471 24/12/22,05:48:19,17,10,1, 11.9,1,1, -2.703, 10485.790, 425.232, 52849.534 24/12/22,05:48:19,18,10,1, 11.9,1,1, -2.703, 10485.765, 425.226, 52849.505 24/12/22,05:48:19,19,10,1, 11.9,1,1, -2.703, 10485.766, 425.210, 52849.432 24/12/22,05:48:20,00,11,1, 11.9,1,1, -2.701, 10485.762, 425.210, 52849.432 24/12/22,05:48:20,01,11,1, 11.9,1,1, -2.701, 10485.750, 425.232, 52849.444 24/12/22,05:48:20,02,11,1, 11.9,1,1, -2.701, 10485.746, 425.225, 52849.443 24/12/22,05:48:20,03,11,1, 11.9,1,1, -2.701, 10485.756, 425.258, 52849.562 24/12/22,05:48:20,04,11,1, 11.9,1,1, -2.701, 10485.776, 425.223, 52849.461 24/12/22,05:48:20,05,11,1, 11.9,1,1, -2.701, 10485.756, 425.235, 52849.467 24/12/22,05:48:20,06,11,1, 11.9,1,1, -2.701, 10485.750, 425.216, 52849.469 24/12/22,05:48:20,07,11,1, 11.9,1,1, -2.701, 10485.768, 425.242, 52849.469 24/12/22,05:48:20,08,11,1, 11.9,1,1, -2.701, 10485.733, 425.260, 52849.505 24/12/22,05:48:20,09,11,1, 11.9,1,1, -2.701, 10485.696, 425.255, 52849.477 24/12/22,05:48:20,10,11,1, 11.9,1,1, -2.701, 10485.761, 425.231, 52849.273 24/12/22,05:48:20,11,11,1, 11.9,1,1, -2.701, 10485.741, 425.243, 52849.475 24/12/22,05:48:20,12,11,1, 11.9,1,1, -2.701, 10485.722, 425.224, 52849.350 24/12/22,05:48:20,13,11,1, 11.9,1,1, -2.701, 10485.738, 425.248, 52849.509 24/12/22,05:48:20,14,11,1, 11.9,1,1, -2.701, 10485.724, 425.266, 52849.525 24/12/22,05:48:20,15,11,1, 11.9,1,1, -2.701, 10485.751, 425.262, 52849.459 24/12/22,05:48:20,16,11,1, 11.9,1,1, -2.701, 10485.708, 425.265, 52849.440 24/12/22,05:48:20,17,11,1, 11.9,1,1, -2.701, 10485.694, 425.250, 52849.529 24/12/22,05:48:20,18,11,1, 11.9,1,1, -2.701, 10485.694, 425.256, 52849.467 24/12/22,05:48:20,19,11,1, 11.9,1,1, -2.701, 10485.718, 425.291, 52849.541 24/12/22,05:48:21,00,11,1, 11.9,1,1, -2.700, 10485.712, 425.291, 52849.541 24/12/22,05:48:21,01,11,1, 11.9,1,1, -2.700, 10485.712, 425.271, 52849.518 24/12/22,05:48:21,02,11,1, 11.9,1,1, -2.700, 10485.699, 425.285, 52849.558 24/12/22,05:48:21,03,11,1, 11.9,1,1, -2.700, 10485.681, 425.271, 52849.554 24/12/22,05:48:21,04,11,1, 11.9,1,1, -2.700, 10485.688, 425.263, 52849.463 24/12/22,05:48:21,05,11,1, 11.9,1,1, -2.700, 10485.692, 425.284, 52849.479 24/12/22,05:48:21,06,11,1, 11.9,1,1, -2.700, 10485.676, 425.292, 52849.573 24/12/22,05:48:21,07,11,1, 11.9,1,1, -2.700, 10485.667, 425.288, 52849.562 24/12/22,05:48:21,08,11,1, 11.9,1,1, -2.700, 10485.669, 425.260, 52849.573 24/12/22,05:48:21,09,11,1, 11.9,1,1, -2.700, 10485.674, 425.289, 52849.498 24/12/22,05:48:21,10,11,1, 11.9,1,1, -2.700, 10485.647, 425.292, 52849.557 24/12/22,05:48:21,11,11,1, 11.9,1,1, -2.700, 10485.655, 425.266, 52849.450 24/12/22,05:48:21,12,11,1, 11.9,1,1, -2.700, 10485.678, 425.298, 52849.477 24/12/22,05:48:21,13,11,1, 11.9,1,1, -2.700, 10485.660, 425.285, 52849.481 24/12/22,05:48:21,14,11,1, 11.9,1,1, -2.700, 10485.640, 425.298, 52849.545 24/12/22,05:48:21,15,11,1, 11.9,1,1, -2.700, 10485.654, 425.302, 52849.446 24/12/22,05:48:21,16,11,1, 11.9,1,1, -2.700, 10485.649, 425.316, 52849.490 24/12/22,05:48:21,17,11,1, 11.9,1,1, -2.700, 10485.642, 425.298, 52849.476 24/12/22,05:48:21,18,11,1, 11.9,1,1, -2.700, 10485.649, 425.314, 52849.529 24/12/22,05:48:21,19,11,1, 11.9,1,1, -2.700, 10485.666, 425.314, 52849.510 24/12/22,05:48:22,00,10,1, 11.9,1,1, -2.704, 10485.662, 425.314, 52849.510 24/12/22,05:48:22,01,10,1, 11.9,1,1, -2.704, 10485.650, 425.298, 52849.542 24/12/22,05:48:22,02,10,1, 11.9,1,1, -2.704, 10485.643, 425.303, 52849.552 24/12/22,05:48:22,03,10,1, 11.9,1,1, -2.704, 10485.643, 425.319, 52849.518 24/12/22,05:48:22,04,10,1, 11.9,1,1, -2.704, 10485.632, 425.328, 52849.522 24/12/22,05:48:22,05,10,1, 11.9,1,1, -2.704, 10485.644, 425.297, 52849.547 24/12/22,05:48:22,06,10,1, 11.9,1,1, -2.704, 10485.607, 425.336, 52849.548 24/12/22,05:48:22,07,10,1, 11.9,1,1, -2.704, 10485.646, 425.363, 52849.592 24/12/22,05:48:22,08,10,1, 11.9,1,1, -2.704, 10485.621, 425.321, 52849.474 24/12/22,05:48:22,09,10,1, 11.9,1,1, -2.704, 10485.629, 425.338, 52849.495 24/12/22,05:48:22,10,10,1, 11.9,1,1, -2.704, 10485.637, 425.357, 52849.544 24/12/22,05:48:22,11,10,1, 11.9,1,1, -2.704, 10485.612, 425.355, 52849.476 24/12/22,05:48:22,12,10,1, 11.9,1,1, -2.704, 10485.587, 425.353, 52849.535 24/12/22,05:48:22,13,10,1, 11.9,1,1, -2.704, 10485.613, 425.355, 52849.549 24/12/22,05:48:22,14,10,1, 11.9,1,1, -2.704, 10485.604, 425.379, 52849.605 24/12/22,05:48:22,15,10,1, 11.9,1,1, -2.704, 10485.601, 425.359, 52849.538 24/12/22,05:48:22,16,10,1, 11.9,1,1, -2.704, 10485.597, 425.379, 52849.510 24/12/22,05:48:22,17,10,1, 11.9,1,1, -2.704, 10485.592, 425.362, 52849.519 24/12/22,05:48:22,18,10,1, 11.9,1,1, -2.704, 10485.588, 425.369, 52849.621 24/12/22,05:48:22,19,10,1, 11.9,1,1, -2.704, 10485.608, 425.344, 52849.486 24/12/22,05:48:23,00,11,1, 12.0,1,1, -2.706, 10485.604, 425.344, 52849.486 24/12/22,05:48:23,01,11,1, 12.0,1,1, -2.706, 10485.598, 425.344, 52849.528 24/12/22,05:48:23,02,11,1, 12.0,1,1, -2.706, 10485.581, 425.368, 52849.549 24/12/22,05:48:23,03,11,1, 12.0,1,1, -2.706, 10485.563, 425.377, 52849.545 24/12/22,05:48:23,04,11,1, 12.0,1,1, -2.706, 10485.569, 425.351, 52849.562 24/12/22,05:48:23,05,11,1, 12.0,1,1, -2.706, 10485.580, 425.355, 52849.486 24/12/22,05:48:23,06,11,1, 12.0,1,1, -2.706, 10485.592, 425.362, 52849.491 24/12/22,05:48:23,07,11,1, 12.0,1,1, -2.706, 10485.571, 425.379, 52849.523 24/12/22,05:48:23,08,11,1, 12.0,1,1, -2.706, 10485.554, 425.395, 52849.505 24/12/22,05:48:23,09,11,1, 12.0,1,1, -2.706, 10485.562, 425.416, 52849.519 24/12/22,05:48:23,10,11,1, 12.0,1,1, -2.706, 10485.549, 425.378, 52849.468 24/12/22,05:48:23,11,11,1, 12.0,1,1, -2.706, 10485.542, 425.396, 52849.561 24/12/22,05:48:23,12,11,1, 12.0,1,1, -2.706, 10485.563, 425.418, 52849.552 24/12/22,05:48:23,13,11,1, 12.0,1,1, -2.706, 10485.558, 425.390, 52849.514 24/12/22,05:48:23,14,11,1, 12.0,1,1, -2.706, 10485.560, 425.408, 52849.521 24/12/22,05:48:23,15,11,1, 12.0,1,1, -2.706, 10485.561, 425.406, 52849.527 24/12/22,05:48:23,16,11,1, 12.0,1,1, -2.706, 10485.531, 425.395, 52849.534 24/12/22,05:48:23,17,11,1, 12.0,1,1, -2.706, 10485.556, 425.412, 52849.542 24/12/22,05:48:23,18,11,1, 12.0,1,1, -2.706, 10485.535, 425.399, 52849.491 24/12/22,05:48:23,19,11,1, 12.0,1,1, -2.706, 10485.527, 425.422, 52849.560 24/12/22,05:48:24,00,11,1, 12.0,1,1, -2.701, 10485.520, 425.422, 52849.560 24/12/22,05:48:24,01,11,1, 12.0,1,1, -2.701, 10485.525, 425.403, 52849.487 24/12/22,05:48:24,02,11,1, 12.0,1,1, -2.701, 10485.516, 425.409, 52849.596 24/12/22,05:48:24,03,11,1, 12.0,1,1, -2.701, 10485.532, 425.415, 52849.619 24/12/22,05:48:24,04,11,1, 12.0,1,1, -2.701, 10485.501, 425.397, 52849.465 24/12/22,05:48:24,05,11,1, 12.0,1,1, -2.701, 10485.509, 425.414, 52849.545 24/12/22,05:48:24,06,11,1, 12.0,1,1, -2.701, 10485.471, 425.432, 52849.602 24/12/22,05:48:24,07,11,1, 12.0,1,1, -2.701, 10485.488, 425.421, 52849.524 24/12/22,05:48:24,08,11,1, 12.0,1,1, -2.701, 10485.506, 425.411, 52849.525 24/12/22,05:48:24,09,11,1, 12.0,1,1, -2.701, 10485.483, 425.420, 52849.588 24/12/22,05:48:24,10,11,1, 12.0,1,1, -2.701, 10485.503, 425.422, 52849.509 24/12/22,05:48:24,11,11,1, 12.0,1,1, -2.701, 10485.481, 425.392, 52849.500 24/12/22,05:48:24,12,11,1, 12.0,1,1, -2.701, 10485.493, 425.422, 52849.505 24/12/22,05:48:24,13,11,1, 12.0,1,1, -2.701, 10485.498, 425.425, 52849.528 24/12/22,05:48:24,14,11,1, 12.0,1,1, -2.701, 10485.507, 425.429, 52849.525 24/12/22,05:48:24,15,11,1, 12.0,1,1, -2.701, 10485.467, 425.426, 52849.507 24/12/22,05:48:24,16,11,1, 12.0,1,1, -2.701, 10485.494, 425.428, 52849.570 24/12/22,05:48:24,17,11,1, 12.0,1,1, -2.701, 10485.507, 425.430, 52849.504 24/12/22,05:48:24,18,11,1, 12.0,1,1, -2.701, 10485.490, 425.440, 52849.567 24/12/22,05:48:24,19,11,1, 12.0,1,1, -2.701, 10485.499, 425.426, 52849.545 24/12/22,05:48:25,00,11,1, 11.9,1,1, -2.706, 10485.495, 425.426, 52849.545 24/12/22,05:48:25,01,11,1, 11.9,1,1, -2.706, 10485.486, 425.421, 52849.524 24/12/22,05:48:25,02,11,1, 11.9,1,1, -2.706, 10485.496, 425.417, 52849.492 24/12/22,05:48:25,03,11,1, 11.9,1,1, -2.706, 10485.459, 425.435, 52849.672 24/12/22,05:48:25,04,11,1, 11.9,1,1, -2.706, 10485.477, 425.437, 52849.478 24/12/22,05:48:25,05,11,1, 11.9,1,1, -2.706, 10485.484, 425.410, 52849.457 24/12/22,05:48:25,06,11,1, 11.9,1,1, -2.706, 10485.475, 425.432, 52849.427 24/12/22,05:48:25,07,11,1, 11.9,1,1, -2.706, 10485.499, 425.437, 52849.488 24/12/22,05:48:25,08,11,1, 11.9,1,1, -2.706, 10485.477, 425.415, 52849.472 24/12/22,05:48:25,09,11,1, 11.9,1,1, -2.706, 10485.490, 425.396, 52849.514 24/12/22,05:48:25,10,11,1, 11.9,1,1, -2.706, 10485.481, 425.426, 52849.529 24/12/22,05:48:25,11,11,1, 11.9,1,1, -2.706, 10485.472, 425.405, 52849.484 24/12/22,05:48:25,12,11,1, 11.9,1,1, -2.706, 10485.479, 425.420, 52849.493 24/12/22,05:48:25,13,11,1, 11.9,1,1, -2.706, 10485.484, 425.426, 52849.506 24/12/22,05:48:25,14,11,1, 11.9,1,1, -2.706, 10485.480, 425.430, 52849.511 24/12/22,05:48:25,15,11,1, 11.9,1,1, -2.706, 10485.498, 425.438, 52849.478 24/12/22,05:48:25,16,11,1, 11.9,1,1, -2.706, 10485.489, 425.414, 52849.470 24/12/22,05:48:25,17,11,1, 11.9,1,1, -2.706, 10485.473, 425.393, 52849.471 24/12/22,05:48:25,18,11,1, 11.9,1,1, -2.706, 10485.455, 425.437, 52849.535 24/12/22,05:48:25,19,11,1, 11.9,1,1, -2.706, 10485.467, 425.406, 52849.480 24/12/22,05:48:26,00,10,1, 12.0,1,1, -2.707, 10485.462, 425.406, 52849.480 24/12/22,05:48:26,01,10,1, 12.0,1,1, -2.707, 10485.475, 425.425, 52849.492 24/12/22,05:48:26,02,10,1, 12.0,1,1, -2.707, 10485.509, 425.410, 52849.446 24/12/22,05:48:26,03,10,1, 12.0,1,1, -2.707, 10485.458, 425.428, 52849.519 24/12/22,05:48:26,04,10,1, 12.0,1,1, -2.707, 10485.480, 425.416, 52849.487 24/12/22,05:48:26,05,10,1, 12.0,1,1, -2.707, 10485.483, 425.433, 52849.559 24/12/22,05:48:26,06,10,1, 12.0,1,1, -2.707, 10485.490, 425.427, 52849.553 24/12/22,05:48:26,07,10,1, 12.0,1,1, -2.707, 10485.471, 425.413, 52849.531 24/12/22,05:48:26,08,10,1, 12.0,1,1, -2.707, 10485.478, 425.419, 52849.494 24/12/22,05:48:26,09,10,1, 12.0,1,1, -2.707, 10485.493, 425.431, 52849.435 24/12/22,05:48:26,10,10,1, 12.0,1,1, -2.707, 10485.485, 425.413, 52849.490 24/12/22,05:48:26,11,10,1, 12.0,1,1, -2.707, 10485.479, 425.417, 52849.447 24/12/22,05:48:26,12,10,1, 12.0,1,1, -2.707, 10485.458, 425.413, 52849.486 24/12/22,05:48:26,13,10,1, 12.0,1,1, -2.707, 10485.492, 425.440, 52849.468 24/12/22,05:48:26,14,10,1, 12.0,1,1, -2.707, 10485.471, 425.420, 52849.485 24/12/22,05:48:26,15,10,1, 12.0,1,1, -2.707, 10485.492, 425.416, 52849.466 24/12/22,05:48:26,16,10,1, 12.0,1,1, -2.707, 10485.484, 425.411, 52849.544 24/12/22,05:48:26,17,10,1, 12.0,1,1, -2.707, 10485.486, 425.421, 52849.526 24/12/22,05:48:26,18,10,1, 12.0,1,1, -2.707, 10485.488, 425.402, 52849.495 24/12/22,05:48:26,19,10,1, 12.0,1,1, -2.707, 10485.485, 425.414, 52849.499 24/12/22,05:48:27,00,09,1, 11.9,1,1, -2.702, 10485.479, 425.414, 52849.499 24/12/22,05:48:27,01,09,1, 11.9,1,1, -2.702, 10485.457, 425.426, 52849.495 24/12/22,05:48:27,02,09,1, 11.9,1,1, -2.702, 10485.473, 425.414, 52849.535 24/12/22,05:48:27,03,09,1, 11.9,1,1, -2.702, 10485.473, 425.429, 52849.486 24/12/22,05:48:27,04,09,1, 11.9,1,1, -2.702, 10485.491, 425.419, 52849.485 24/12/22,05:48:27,05,09,1, 11.9,1,1, -2.702, 10485.497, 425.421, 52849.419 24/12/22,05:48:27,06,09,1, 11.9,1,1, -2.702, 10485.458, 425.408, 52849.501 24/12/22,05:48:27,07,09,1, 11.9,1,1, -2.702, 10485.489, 425.430, 52849.495 24/12/22,05:48:27,08,09,1, 11.9,1,1, -2.702, 10485.493, 425.408, 52849.432 24/12/22,05:48:27,09,09,1, 11.9,1,1, -2.702, 10485.505, 425.437, 52849.418 24/12/22,05:48:27,10,09,1, 11.9,1,1, -2.702, 10485.470, 425.415, 52849.433 24/12/22,05:48:27,11,09,1, 11.9,1,1, -2.702, 10485.503, 425.419, 52849.477 24/12/22,05:48:27,12,09,1, 11.9,1,1, -2.702, 10485.483, 425.397, 52849.443 24/12/22,05:48:27,13,09,1, 11.9,1,1, -2.702, 10485.509, 425.411, 52849.451 24/12/22,05:48:27,14,09,1, 11.9,1,1, -2.702, 10485.527, 425.433, 52849.433 24/12/22,05:48:27,15,09,1, 11.9,1,1, -2.702, 10485.495, 425.400, 52849.418 24/12/22,05:48:27,16,09,1, 11.9,1,1, -2.702, 10485.506, 425.413, 52849.389 24/12/22,05:48:27,17,09,1, 11.9,1,1, -2.702, 10485.501, 425.416, 52849.489 24/12/22,05:48:27,18,09,1, 11.9,1,1, -2.702, 10485.512, 425.397, 52849.420 24/12/22,05:48:27,19,09,1, 11.9,1,1, -2.702, 10485.525, 425.409, 52849.450 24/12/22,05:48:28,00,09,1, 11.9,1,1, -2.702, 10485.520, 425.409, 52849.450 24/12/22,05:48:28,01,09,1, 11.9,1,1, -2.702, 10485.512, 425.440, 52849.428 24/12/22,05:48:28,02,09,1, 11.9,1,1, -2.702, 10485.513, 425.422, 52849.455 24/12/22,05:48:28,03,09,1, 11.9,1,1, -2.702, 10485.503, 425.410, 52849.465 24/12/22,05:48:28,04,09,1, 11.9,1,1, -2.702, 10485.510, 425.422, 52849.446 24/12/22,05:48:28,05,09,1, 11.9,1,1, -2.702, 10485.481, 425.420, 52849.416 24/12/22,05:48:28,06,09,1, 11.9,1,1, -2.702, 10485.506, 425.388, 52849.430 24/12/22,05:48:28,07,09,1, 11.9,1,1, -2.702, 10485.516, 425.394, 52849.450 24/12/22,05:48:28,08,09,1, 11.9,1,1, -2.702, 10485.522, 425.424, 52849.420 24/12/22,05:48:28,09,09,1, 11.9,1,1, -2.702, 10485.534, 425.391, 52849.375 24/12/22,05:48:28,10,09,1, 11.9,1,1, -2.702, 10485.521, 425.397, 52849.459 24/12/22,05:48:28,11,09,1, 11.9,1,1, -2.702, 10485.542, 425.398, 52849.433 24/12/22,05:48:28,12,09,1, 11.9,1,1, -2.702, 10485.522, 425.377, 52849.422 24/12/22,05:48:28,13,09,1, 11.9,1,1, -2.702, 10485.520, 425.391, 52849.414 24/12/22,05:48:28,14,09,1, 11.9,1,1, -2.702, 10485.560, 425.367, 52849.379 24/12/22,05:48:28,15,09,1, 11.9,1,1, -2.702, 10485.538, 425.386, 52849.462 24/12/22,05:48:28,16,09,1, 11.9,1,1, -2.702, 10485.549, 425.370, 52849.468 24/12/22,05:48:28,17,09,1, 11.9,1,1, -2.702, 10485.540, 425.394, 52849.453 24/12/22,05:48:28,18,09,1, 11.9,1,1, -2.702, 10485.558, 425.389, 52849.373 24/12/22,05:48:28,19,09,1, 11.9,1,1, -2.702, 10485.556, 425.410, 52849.460 24/12/22,05:48:29,00,09,1, 11.9,1,1, -2.705, 10485.554, 425.410, 52849.460 24/12/22,05:48:29,01,09,1, 11.9,1,1, -2.705, 10485.569, 425.408, 52849.487 24/12/22,05:48:29,02,09,1, 11.9,1,1, -2.705, 10485.556, 425.383, 52849.431 24/12/22,05:48:29,03,09,1, 11.9,1,1, -2.705, 10485.543, 425.384, 52849.409 24/12/22,05:48:29,04,09,1, 11.9,1,1, -2.705, 10485.538, 425.391, 52849.427 24/12/22,05:48:29,05,09,1, 11.9,1,1, -2.705, 10485.531, 425.374, 52849.431 24/12/22,05:48:29,06,09,1, 11.9,1,1, -2.705, 10485.569, 425.391, 52849.372 24/12/22,05:48:29,07,09,1, 11.9,1,1, -2.705, 10485.563, 425.402, 52849.390 24/12/22,05:48:29,08,09,1, 11.9,1,1, -2.705, 10485.575, 425.380, 52849.396 24/12/22,05:48:29,09,09,1, 11.9,1,1, -2.705, 10485.576, 425.397, 52849.399 24/12/22,05:48:29,10,09,1, 11.9,1,1, -2.705, 10485.579, 425.383, 52849.362 24/12/22,05:48:29,11,09,1, 11.9,1,1, -2.705, 10485.568, 425.373, 52849.407 24/12/22,05:48:29,12,09,1, 11.9,1,1, -2.705, 10485.589, 425.364, 52849.353 24/12/22,05:48:29,13,09,1, 11.9,1,1, -2.705, 10485.590, 425.393, 52849.352 24/12/22,05:48:29,14,09,1, 11.9,1,1, -2.705, 10485.578, 425.371, 52849.423 24/12/22,05:48:29,15,09,1, 11.9,1,1, -2.705, 10485.574, 425.379, 52849.405 24/12/22,05:48:29,16,09,1, 11.9,1,1, -2.705, 10485.610, 425.366, 52849.453 24/12/22,05:48:29,17,09,1, 11.9,1,1, -2.705, 10485.589, 425.380, 52849.351 24/12/22,05:48:29,18,09,1, 11.9,1,1, -2.705, 10485.590, 425.365, 52849.332 24/12/22,05:48:29,19,09,1, 11.9,1,1, -2.705, 10485.609, 425.360, 52849.360 24/12/22,05:48:30,00,09,1, 12.0,1,1, -2.703, 10485.604, 425.360, 52849.360 24/12/22,05:48:30,01,09,1, 12.0,1,1, -2.703, 10485.589, 425.388, 52849.405 24/12/22,05:48:30,02,09,1, 12.0,1,1, -2.703, 10485.614, 425.357, 52849.441 24/12/22,05:48:30,03,09,1, 12.0,1,1, -2.703, 10485.598, 425.364, 52849.407 24/12/22,05:48:30,04,09,1, 12.0,1,1, -2.703, 10485.611, 425.365, 52849.408 24/12/22,05:48:30,05,09,1, 12.0,1,1, -2.703, 10485.606, 425.359, 52849.342 24/12/22,05:48:30,06,09,1, 12.0,1,1, -2.703, 10485.615, 425.374, 52849.316 24/12/22,05:48:30,07,09,1, 12.0,1,1, -2.703, 10485.613, 425.364, 52849.389 24/12/22,05:48:30,08,09,1, 12.0,1,1, -2.703, 10485.615, 425.357, 52849.420 24/12/22,05:48:30,09,09,1, 12.0,1,1, -2.703, 10485.615, 425.366, 52849.341 24/12/22,05:48:30,10,09,1, 12.0,1,1, -2.703, 10485.608, 425.361, 52849.332 24/12/22,05:48:30,11,09,1, 12.0,1,1, -2.703, 10485.632, 425.362, 52849.354 24/12/22,05:48:30,12,09,1, 12.0,1,1, -2.703, 10485.627, 425.361, 52849.395 24/12/22,05:48:30,13,09,1, 12.0,1,1, -2.703, 10485.653, 425.344, 52849.359 24/12/22,05:48:30,14,09,1, 12.0,1,1, -2.703, 10485.639, 425.356, 52849.368 24/12/22,05:48:30,15,09,1, 12.0,1,1, -2.703, 10485.621, 425.338, 52849.339 24/12/22,05:48:30,16,09,1, 12.0,1,1, -2.703, 10485.659, 425.340, 52849.304 24/12/22,05:48:30,17,09,1, 12.0,1,1, -2.703, 10485.655, 425.359, 52849.404 24/12/22,05:48:30,18,09,1, 12.0,1,1, -2.703, 10485.655, 425.334, 52849.272 24/12/22,05:48:30,19,09,1, 12.0,1,1, -2.703, 10485.641, 425.335, 52849.384 24/12/22,05:48:31,00,10,1, 11.9,1,1, -2.701, 10485.637, 425.335, 52849.384 24/12/22,05:48:31,01,10,1, 11.9,1,1, -2.701, 10485.677, 425.334, 52849.295 24/12/22,05:48:31,02,10,1, 11.9,1,1, -2.701, 10485.656, 425.318, 52849.340 24/12/22,05:48:31,03,10,1, 11.9,1,1, -2.701, 10485.667, 425.304, 52849.265 24/12/22,05:48:31,04,10,1, 11.9,1,1, -2.701, 10485.668, 425.312, 52849.380 24/12/22,05:48:31,05,10,1, 11.9,1,1, -2.701, 10485.655, 425.314, 52849.309 24/12/22,05:48:31,06,10,1, 11.9,1,1, -2.701, 10485.650, 425.330, 52849.367 24/12/22,05:48:31,07,10,1, 11.9,1,1, -2.701, 10485.681, 425.290, 52849.299 24/12/22,05:48:31,08,10,1, 11.9,1,1, -2.701, 10485.678, 425.312, 52849.376 24/12/22,05:48:31,09,10,1, 11.9,1,1, -2.701, 10485.681, 425.288, 52849.280 24/12/22,05:48:31,10,10,1, 11.9,1,1, -2.701, 10485.688, 425.291, 52849.382 24/12/22,05:48:31,11,10,1, 11.9,1,1, -2.701, 10485.713, 425.288, 52849.291 24/12/22,05:48:31,12,10,1, 11.9,1,1, -2.701, 10485.714, 425.307, 52849.299 24/12/22,05:48:31,13,10,1, 11.9,1,1, -2.701, 10485.684, 425.309, 52849.352 24/12/22,05:48:31,14,10,1, 11.9,1,1, -2.701, 10485.696, 425.290, 52849.302 24/12/22,05:48:31,15,10,1, 11.9,1,1, -2.701, 10485.717, 425.296, 52849.286 24/12/22,05:48:31,16,10,1, 11.9,1,1, -2.701, 10485.709, 425.268, 52849.377 24/12/22,05:48:31,17,10,1, 11.9,1,1, -2.701, 10485.737, 425.259, 52849.321 24/12/22,05:48:31,18,10,1, 11.9,1,1, -2.701, 10485.734, 425.274, 52849.295 24/12/22,05:48:31,19,10,1, 11.9,1,1, -2.701, 10485.747, 425.279, 52849.327 24/12/22,05:48:32,00,09,1, 11.9,1,1, -2.703, 10485.746, 425.279, 52849.327 24/12/22,05:48:32,01,09,1, 11.9,1,1, -2.703, 10485.746, 425.260, 52849.347 24/12/22,05:48:32,02,09,1, 11.9,1,1, -2.703, 10485.740, 425.264, 52849.335 24/12/22,05:48:32,03,09,1, 11.9,1,1, -2.703, 10485.726, 425.282, 52849.361 24/12/22,05:48:32,04,09,1, 11.9,1,1, -2.703, 10485.730, 425.251, 52849.284 24/12/22,05:48:32,05,09,1, 11.9,1,1, -2.703, 10485.758, 425.257, 52849.333 24/12/22,05:48:32,06,09,1, 11.9,1,1, -2.703, 10485.732, 425.223, 52849.326 24/12/22,05:48:32,07,09,1, 11.9,1,1, -2.703, 10485.742, 425.231, 52849.324 24/12/22,05:48:32,08,09,1, 11.9,1,1, -2.703, 10485.758, 425.240, 52849.260 24/12/22,05:48:32,09,09,1, 11.9,1,1, -2.703, 10485.762, 425.251, 52849.423 24/12/22,05:48:32,10,09,1, 11.9,1,1, -2.703, 10485.761, 425.237, 52849.264 24/12/22,05:48:32,11,09,1, 11.9,1,1, -2.703, 10485.774, 425.247, 52849.260 24/12/22,05:48:32,12,09,1, 11.9,1,1, -2.703, 10485.787, 425.213, 52849.278 24/12/22,05:48:32,13,09,1, 11.9,1,1, -2.703, 10485.767, 425.224, 52849.324 24/12/22,05:48:32,14,09,1, 11.9,1,1, -2.703, 10485.780, 425.227, 52849.267 24/12/22,05:48:32,15,09,1, 11.9,1,1, -2.703, 10485.765, 425.215, 52849.267 24/12/22,05:48:32,16,09,1, 11.9,1,1, -2.703, 10485.781, 425.203, 52849.310 24/12/22,05:48:32,17,09,1, 11.9,1,1, -2.703, 10485.791, 425.197, 52849.319 24/12/22,05:48:32,18,09,1, 11.9,1,1, -2.703, 10485.764, 425.203, 52849.309 24/12/22,05:48:32,19,09,1, 11.9,1,1, -2.703, 10485.812, 425.213, 52849.274 24/12/22,05:48:33,00,10,1, 11.9,1,1, -2.706, 10485.804, 425.213, 52849.274 24/12/22,05:48:33,01,10,1, 11.9,1,1, -2.706, 10485.795, 425.178, 52849.260 24/12/22,05:48:33,02,10,1, 11.9,1,1, -2.706, 10485.798, 425.194, 52849.309 24/12/22,05:48:33,03,10,1, 11.9,1,1, -2.706, 10485.815, 425.173, 52849.270 24/12/22,05:48:33,04,10,1, 11.9,1,1, -2.706, 10485.809, 425.170, 52849.283 24/12/22,05:48:33,05,10,1, 11.9,1,1, -2.706, 10485.808, 425.171, 52849.314 24/12/22,05:48:33,06,10,1, 11.9,1,1, -2.706, 10485.804, 425.159, 52849.211 24/12/22,05:48:33,07,10,1, 11.9,1,1, -2.706, 10485.844, 425.174, 52849.231 24/12/22,05:48:33,08,10,1, 11.9,1,1, -2.706, 10485.855, 425.130, 52849.302 24/12/22,05:48:33,09,10,1, 11.9,1,1, -2.706, 10485.803, 425.140, 52849.278 24/12/22,05:48:33,10,10,1, 11.9,1,1, -2.706, 10485.830, 425.133, 52849.212 24/12/22,05:48:33,11,10,1, 11.9,1,1, -2.706, 10485.841, 425.131, 52849.272 24/12/22,05:48:33,12,10,1, 11.9,1,1, -2.706, 10485.843, 425.121, 52849.206 24/12/22,05:48:33,13,10,1, 11.9,1,1, -2.706, 10485.820, 425.117, 52849.290 24/12/22,05:48:33,14,10,1, 11.9,1,1, -2.706, 10485.846, 425.105, 52849.245 24/12/22,05:48:33,15,10,1, 11.9,1,1, -2.706, 10485.854, 425.148, 52849.283 24/12/22,05:48:33,16,10,1, 11.9,1,1, -2.706, 10485.847, 425.091, 52849.268 24/12/22,05:48:33,17,10,1, 11.9,1,1, -2.706, 10485.862, 425.092, 52849.244 24/12/22,05:48:33,18,10,1, 11.9,1,1, -2.706, 10485.869, 425.115, 52849.199 24/12/22,05:48:33,19,10,1, 11.9,1,1, -2.706, 10485.883, 425.072, 52849.184 24/12/22,05:48:34,00,11,1, 11.8,1,1, -2.701, 10485.879, 425.072, 52849.184 24/12/22,05:48:34,01,11,1, 11.8,1,1, -2.701, 10485.882, 425.071, 52849.193 24/12/22,05:48:34,02,11,1, 11.8,1,1, -2.701, 10485.886, 425.053, 52849.245 24/12/22,05:48:34,03,11,1, 11.8,1,1, -2.701, 10485.890, 425.090, 52849.274 24/12/22,05:48:34,04,11,1, 11.8,1,1, -2.701, 10485.893, 425.064, 52849.231 24/12/22,05:48:34,05,11,1, 11.8,1,1, -2.701, 10485.879, 425.049, 52849.216 24/12/22,05:48:34,06,11,1, 11.8,1,1, -2.701, 10485.881, 425.041, 52849.213 24/12/22,05:48:34,07,11,1, 11.8,1,1, -2.701, 10485.894, 425.041, 52849.193 24/12/22,05:48:34,08,11,1, 11.8,1,1, -2.701, 10485.909, 425.031, 52849.244 24/12/22,05:48:34,09,11,1, 11.8,1,1, -2.701, 10485.878, 425.041, 52849.234 24/12/22,05:48:34,10,11,1, 11.8,1,1, -2.701, 10485.902, 425.012, 52849.218 24/12/22,05:48:34,11,11,1, 11.8,1,1, -2.701, 10485.918, 425.044, 52849.215 24/12/22,05:48:34,12,11,1, 11.8,1,1, -2.701, 10485.916, 425.038, 52849.248 24/12/22,05:48:34,13,11,1, 11.8,1,1, -2.701, 10485.918, 425.004, 52849.175 24/12/22,05:48:34,14,11,1, 11.8,1,1, -2.701, 10485.920, 425.001, 52849.219 24/12/22,05:48:34,15,11,1, 11.8,1,1, -2.701, 10485.911, 425.009, 52849.180 24/12/22,05:48:34,16,11,1, 11.8,1,1, -2.701, 10485.931, 425.026, 52849.231 24/12/22,05:48:34,17,11,1, 11.8,1,1, -2.701, 10485.918, 425.001, 52849.141 24/12/22,05:48:34,18,11,1, 11.8,1,1, -2.701, 10485.936, 424.982, 52849.189 24/12/22,05:48:34,19,11,1, 11.8,1,1, -2.701, 10485.936, 425.000, 52849.176 24/12/22,05:48:35,00,11,1, 11.9,1,1, -2.700, 10485.929, 425.000, 52849.176 24/12/22,05:48:35,01,11,1, 11.9,1,1, -2.700, 10485.932, 424.999, 52849.225 24/12/22,05:48:35,02,11,1, 11.9,1,1, -2.700, 10485.952, 425.000, 52849.139 24/12/22,05:48:35,03,11,1, 11.9,1,1, -2.700, 10485.957, 424.977, 52849.229 24/12/22,05:48:35,04,11,1, 11.9,1,1, -2.700, 10485.943, 424.939, 52849.141 24/12/22,05:48:35,05,11,1, 11.9,1,1, -2.700, 10485.954, 424.948, 52849.152 24/12/22,05:48:35,06,11,1, 11.9,1,1, -2.700, 10485.957, 424.961, 52849.153 24/12/22,05:48:35,07,11,1, 11.9,1,1, -2.700, 10485.973, 424.924, 52849.169 24/12/22,05:48:35,08,11,1, 11.9,1,1, -2.700, 10485.977, 424.959, 52849.261 24/12/22,05:48:35,09,11,1, 11.9,1,1, -2.700, 10485.939, 424.939, 52849.178 24/12/22,05:48:35,10,11,1, 11.9,1,1, -2.700, 10485.976, 424.940, 52849.227 24/12/22,05:48:35,11,11,1, 11.9,1,1, -2.700, 10485.965, 424.939, 52849.167 24/12/22,05:48:35,12,11,1, 11.9,1,1, -2.700, 10485.986, 424.920, 52849.178 24/12/22,05:48:35,13,11,1, 11.9,1,1, -2.700, 10485.985, 424.925, 52849.201 24/12/22,05:48:35,14,11,1, 11.9,1,1, -2.700, 10486.013, 424.924, 52849.158 24/12/22,05:48:35,15,11,1, 11.9,1,1, -2.700, 10486.002, 424.902, 52849.218 24/12/22,05:48:35,16,11,1, 11.9,1,1, -2.700, 10485.976, 424.884, 52849.130 24/12/22,05:48:35,17,11,1, 11.9,1,1, -2.700, 10486.018, 424.896, 52849.169 24/12/22,05:48:35,18,11,1, 11.9,1,1, -2.700, 10486.018, 424.881, 52849.079 24/12/22,05:48:35,19,11,1, 11.9,1,1, -2.700, 10486.012, 424.879, 52849.194 24/12/22,05:48:36,00,11,1, 11.9,1,1, -2.703, 10486.004, 424.879, 52849.194 24/12/22,05:48:36,01,11,1, 11.9,1,1, -2.703, 10486.042, 424.878, 52849.064 24/12/22,05:48:36,02,11,1, 11.9,1,1, -2.703, 10486.043, 424.835, 52849.193 24/12/22,05:48:36,03,11,1, 11.9,1,1, -2.703, 10486.047, 424.844, 52849.141 24/12/22,05:48:36,04,11,1, 11.9,1,1, -2.703, 10486.013, 424.866, 52849.174 24/12/22,05:48:36,05,11,1, 11.9,1,1, -2.703, 10486.080, 424.851, 52849.190 24/12/22,05:48:36,06,11,1, 11.9,1,1, -2.703, 10485.999, 424.854, 52849.207 24/12/22,05:48:36,07,11,1, 11.9,1,1, -2.703, 10486.004, 424.822, 52849.208 24/12/22,05:48:36,08,11,1, 11.9,1,1, -2.703, 10486.026, 424.834, 52849.129 24/12/22,05:48:36,09,11,1, 11.9,1,1, -2.703, 10486.045, 424.810, 52849.137 24/12/22,05:48:36,10,11,1, 11.9,1,1, -2.703, 10486.050, 424.822, 52849.140 24/12/22,05:48:36,11,11,1, 11.9,1,1, -2.703, 10486.067, 424.817, 52849.149 24/12/22,05:48:36,12,11,1, 11.9,1,1, -2.703, 10486.068, 424.795, 52849.167 24/12/22,05:48:36,13,11,1, 11.9,1,1, -2.703, 10486.065, 424.785, 52849.189 24/12/22,05:48:36,14,11,1, 11.9,1,1, -2.703, 10486.067, 424.762, 52849.138 24/12/22,05:48:36,15,11,1, 11.9,1,1, -2.703, 10486.091, 424.774, 52849.137 24/12/22,05:48:36,16,11,1, 11.9,1,1, -2.703, 10486.088, 424.780, 52849.179 24/12/22,05:48:36,17,11,1, 11.9,1,1, -2.703, 10486.085, 424.794, 52849.149 24/12/22,05:48:36,18,11,1, 11.9,1,1, -2.703, 10486.091, 424.786, 52849.150 24/12/22,05:48:36,19,11,1, 11.9,1,1, -2.703, 10486.085, 424.787, 52849.154 24/12/22,05:48:37,00,11,1, 11.9,1,1, -2.704, 10486.079, 424.787, 52849.154 24/12/22,05:48:37,01,11,1, 11.9,1,1, -2.704, 10486.113, 424.754, 52849.106 24/12/22,05:48:37,02,11,1, 11.9,1,1, -2.704, 10486.080, 424.742, 52849.101 24/12/22,05:48:37,03,11,1, 11.9,1,1, -2.704, 10486.116, 424.751, 52849.149 24/12/22,05:48:37,04,11,1, 11.9,1,1, -2.704, 10486.097, 424.723, 52849.114 24/12/22,05:48:37,05,11,1, 11.9,1,1, -2.704, 10486.106, 424.713, 52849.116 24/12/22,05:48:37,06,11,1, 11.9,1,1, -2.704, 10486.090, 424.731, 52849.127 24/12/22,05:48:37,07,11,1, 11.9,1,1, -2.704, 10486.111, 424.724, 52849.122 24/12/22,05:48:37,08,11,1, 11.9,1,1, -2.704, 10486.128, 424.695, 52849.125 24/12/22,05:48:37,09,11,1, 11.9,1,1, -2.704, 10486.125, 424.708, 52849.176 24/12/22,05:48:37,10,11,1, 11.9,1,1, -2.704, 10486.111, 424.707, 52849.135 24/12/22,05:48:37,11,11,1, 11.9,1,1, -2.704, 10486.128, 424.699, 52849.185 24/12/22,05:48:37,12,11,1, 11.9,1,1, -2.704, 10486.134, 424.676, 52849.095 24/12/22,05:48:37,13,11,1, 11.9,1,1, -2.704, 10486.149, 424.687, 52849.176 24/12/22,05:48:37,14,11,1, 11.9,1,1, -2.704, 10486.139, 424.670, 52849.127 24/12/22,05:48:37,15,11,1, 11.9,1,1, -2.704, 10486.139, 424.677, 52849.105 24/12/22,05:48:37,16,11,1, 11.9,1,1, -2.704, 10486.127, 424.674, 52849.136 24/12/22,05:48:37,17,11,1, 11.9,1,1, -2.704, 10486.133, 424.687, 52849.203 24/12/22,05:48:37,18,11,1, 11.9,1,1, -2.704, 10486.136, 424.652, 52849.178 24/12/22,05:48:37,19,11,1, 11.9,1,1, -2.704, 10486.139, 424.653, 52849.154 24/12/22,05:48:38,00,10,1, 11.9,1,1, -2.705, 10486.138, 424.653, 52849.154 24/12/22,05:48:38,01,10,1, 11.9,1,1, -2.705, 10486.156, 424.654, 52849.180 24/12/22,05:48:38,02,10,1, 11.9,1,1, -2.705, 10486.159, 424.680, 52849.150 24/12/22,05:48:38,03,10,1, 11.9,1,1, -2.705, 10486.144, 424.662, 52849.136 24/12/22,05:48:38,04,10,1, 11.9,1,1, -2.705, 10486.161, 424.653, 52849.186 24/12/22,05:48:38,05,10,1, 11.9,1,1, -2.705, 10486.181, 424.645, 52849.207 24/12/22,05:48:38,06,10,1, 11.9,1,1, -2.705, 10486.166, 424.619, 52849.120 24/12/22,05:48:38,07,10,1, 11.9,1,1, -2.705, 10486.189, 424.635, 52849.135 24/12/22,05:48:38,08,10,1, 11.9,1,1, -2.705, 10486.187, 424.616, 52849.129 24/12/22,05:48:38,09,10,1, 11.9,1,1, -2.705, 10486.197, 424.620, 52849.113 24/12/22,05:48:38,10,10,1, 11.9,1,1, -2.705, 10486.176, 424.623, 52849.191 24/12/22,05:48:38,11,10,1, 11.9,1,1, -2.705, 10486.172, 424.601, 52849.148 24/12/22,05:48:38,12,10,1, 11.9,1,1, -2.705, 10486.174, 424.640, 52849.207 24/12/22,05:48:38,13,10,1, 11.9,1,1, -2.705, 10486.200, 424.602, 52849.188 24/12/22,05:48:38,14,10,1, 11.9,1,1, -2.705, 10486.181, 424.593, 52849.160 24/12/22,05:48:38,15,10,1, 11.9,1,1, -2.705, 10486.186, 424.592, 52849.091 24/12/22,05:48:38,16,10,1, 11.9,1,1, -2.705, 10486.191, 424.568, 52849.100 24/12/22,05:48:38,17,10,1, 11.9,1,1, -2.705, 10486.197, 424.572, 52849.167 24/12/22,05:48:38,18,10,1, 11.9,1,1, -2.705, 10486.201, 424.560, 52849.146 24/12/22,05:48:38,19,10,1, 11.9,1,1, -2.705, 10486.201, 424.566, 52849.101 24/12/22,05:48:39,00,11,1, 11.9,1,1, -2.705, 10486.196, 424.566, 52849.101 24/12/22,05:48:39,01,11,1, 11.9,1,1, -2.705, 10486.224, 424.561, 52849.085 24/12/22,05:48:39,02,11,1, 11.9,1,1, -2.705, 10486.218, 424.567, 52849.192 24/12/22,05:48:39,03,11,1, 11.9,1,1, -2.705, 10486.217, 424.555, 52849.176 24/12/22,05:48:39,04,11,1, 11.9,1,1, -2.705, 10486.216, 424.534, 52849.105 24/12/22,05:48:39,05,11,1, 11.9,1,1, -2.705, 10486.239, 424.542, 52849.161 24/12/22,05:48:39,06,11,1, 11.9,1,1, -2.705, 10486.244, 424.540, 52849.191 24/12/22,05:48:39,07,11,1, 11.9,1,1, -2.705, 10486.238, 424.521, 52849.125 24/12/22,05:48:39,08,11,1, 11.9,1,1, -2.705, 10486.225, 424.511, 52849.131 24/12/22,05:48:39,09,11,1, 11.9,1,1, -2.705, 10486.251, 424.516, 52849.146 24/12/22,05:48:39,10,11,1, 11.9,1,1, -2.705, 10486.261, 424.532, 52849.145 24/12/22,05:48:39,11,11,1, 11.9,1,1, -2.705, 10486.231, 424.492, 52849.109 24/12/22,05:48:39,12,11,1, 11.9,1,1, -2.705, 10486.275, 424.489, 52849.148 24/12/22,05:48:39,13,11,1, 11.9,1,1, -2.705, 10486.256, 424.518, 52849.196 24/12/22,05:48:39,14,11,1, 11.9,1,1, -2.705, 10486.258, 424.512, 52849.189 24/12/22,05:48:39,15,11,1, 11.9,1,1, -2.705, 10486.248, 424.468, 52848.939 24/12/22,05:48:39,16,11,1, 11.9,1,1, -2.705, 10486.239, 424.497, 52849.231 24/12/22,05:48:39,17,11,1, 11.9,1,1, -2.705, 10486.262, 424.510, 52849.233 24/12/22,05:48:39,18,11,1, 11.9,1,1, -2.705, 10486.233, 424.457, 52849.145 24/12/22,05:48:39,19,11,1, 11.9,1,1, -2.705, 10486.266, 424.475, 52849.193 24/12/22,05:48:40,00,10,1, 12.0,1,1, -2.704, 10486.263, 424.475, 52849.193 24/12/22,05:48:40,01,10,1, 12.0,1,1, -2.704, 10486.285, 424.485, 52849.171 24/12/22,05:48:40,02,10,1, 12.0,1,1, -2.704, 10486.269, 424.469, 52849.183 24/12/22,05:48:40,03,10,1, 12.0,1,1, -2.704, 10486.284, 424.458, 52849.222 24/12/22,05:48:40,04,10,1, 12.0,1,1, -2.704, 10486.273, 424.452, 52849.146 24/12/22,05:48:40,05,10,1, 12.0,1,1, -2.704, 10486.292, 424.464, 52849.174 24/12/22,05:48:40,06,10,1, 12.0,1,1, -2.704, 10486.281, 424.421, 52849.130 24/12/22,05:48:40,07,10,1, 12.0,1,1, -2.704, 10486.308, 424.427, 52849.137 24/12/22,05:48:40,08,10,1, 12.0,1,1, -2.704, 10486.284, 424.422, 52849.118 24/12/22,05:48:40,09,10,1, 12.0,1,1, -2.704, 10486.296, 424.415, 52849.176 24/12/22,05:48:40,10,10,1, 12.0,1,1, -2.704, 10486.308, 424.435, 52849.131 24/12/22,05:48:40,11,10,1, 12.0,1,1, -2.704, 10486.285, 424.433, 52849.169 24/12/22,05:48:40,12,10,1, 12.0,1,1, -2.704, 10486.298, 424.394, 52849.135 24/12/22,05:48:40,13,10,1, 12.0,1,1, -2.704, 10486.313, 424.408, 52849.174 24/12/22,05:48:40,14,10,1, 12.0,1,1, -2.704, 10486.305, 424.407, 52849.212 24/12/22,05:48:40,15,10,1, 12.0,1,1, -2.704, 10486.330, 424.396, 52849.153 24/12/22,05:48:40,16,10,1, 12.0,1,1, -2.704, 10486.334, 424.417, 52849.220 24/12/22,05:48:40,17,10,1, 12.0,1,1, -2.704, 10486.341, 424.406, 52849.125 24/12/22,05:48:40,18,10,1, 12.0,1,1, -2.704, 10486.332, 424.384, 52849.124 24/12/22,05:48:40,19,10,1, 12.0,1,1, -2.704, 10486.320, 424.381, 52849.187 24/12/22,05:48:41,00,10,1, 11.9,1,1, -2.703, 10486.313, 424.381, 52849.187 24/12/22,05:48:41,01,10,1, 11.9,1,1, -2.703, 10486.300, 424.393, 52849.204 24/12/22,05:48:41,02,10,1, 11.9,1,1, -2.703, 10486.325, 424.381, 52849.260 24/12/22,05:48:41,03,10,1, 11.9,1,1, -2.703, 10486.310, 424.358, 52849.151 24/12/22,05:48:41,04,10,1, 11.9,1,1, -2.703, 10486.310, 424.348, 52849.078 24/12/22,05:48:41,05,10,1, 11.9,1,1, -2.703, 10486.329, 424.359, 52849.141 24/12/22,05:48:41,06,10,1, 11.9,1,1, -2.703, 10486.326, 424.372, 52849.152 24/12/22,05:48:41,07,10,1, 11.9,1,1, -2.703, 10486.333, 424.345, 52849.109 24/12/22,05:48:41,08,10,1, 11.9,1,1, -2.703, 10486.323, 424.372, 52849.172 24/12/22,05:48:41,09,10,1, 11.9,1,1, -2.703, 10486.293, 424.353, 52849.171 24/12/22,05:48:41,10,10,1, 11.9,1,1, -2.703, 10486.316, 424.373, 52849.194 24/12/22,05:48:41,11,10,1, 11.9,1,1, -2.703, 10486.329, 424.371, 52849.152 24/12/22,05:48:41,12,10,1, 11.9,1,1, -2.703, 10486.324, 424.362, 52849.129 24/12/22,05:48:41,13,10,1, 11.9,1,1, -2.703, 10486.319, 424.345, 52849.261 24/12/22,05:48:41,14,10,1, 11.9,1,1, -2.703, 10486.334, 424.346, 52849.237 24/12/22,05:48:41,15,10,1, 11.9,1,1, -2.703, 10486.312, 424.358, 52849.268 24/12/22,05:48:41,16,10,1, 11.9,1,1, -2.703, 10486.325, 424.372, 52849.226 24/12/22,05:48:41,17,10,1, 11.9,1,1, -2.703, 10486.351, 424.343, 52849.240 24/12/22,05:48:41,18,10,1, 11.9,1,1, -2.703, 10486.341, 424.321, 52849.120 24/12/22,05:48:41,19,10,1, 11.9,1,1, -2.703, 10486.333, 424.350, 52849.191 24/12/22,05:48:42,00,10,1, 11.9,1,1, -2.706, 10486.330, 424.350, 52849.191 24/12/22,05:48:42,01,10,1, 11.9,1,1, -2.706, 10486.351, 424.329, 52849.141 24/12/22,05:48:42,02,10,1, 11.9,1,1, -2.706, 10486.336, 424.338, 52849.135 24/12/22,05:48:42,03,10,1, 11.9,1,1, -2.706, 10486.342, 424.340, 52849.248 24/12/22,05:48:42,04,10,1, 11.9,1,1, -2.706, 10486.349, 424.302, 52849.166 24/12/22,05:48:42,05,10,1, 11.9,1,1, -2.706, 10486.341, 424.327, 52849.196 24/12/22,05:48:42,06,10,1, 11.9,1,1, -2.706, 10486.339, 424.322, 52849.186 24/12/22,05:48:42,07,10,1, 11.9,1,1, -2.706, 10486.340, 424.331, 52849.210 24/12/22,05:48:42,08,10,1, 11.9,1,1, -2.706, 10486.332, 424.330, 52849.179 24/12/22,05:48:42,09,10,1, 11.9,1,1, -2.706, 10486.328, 424.325, 52849.181 24/12/22,05:48:42,10,10,1, 11.9,1,1, -2.706, 10486.325, 424.301, 52849.181 24/12/22,05:48:42,11,10,1, 11.9,1,1, -2.706, 10486.347, 424.313, 52849.168 24/12/22,05:48:42,12,10,1, 11.9,1,1, -2.706, 10486.329, 424.328, 52849.192 24/12/22,05:48:42,13,10,1, 11.9,1,1, -2.706, 10486.345, 424.318, 52849.147 24/12/22,05:48:42,14,10,1, 11.9,1,1, -2.706, 10486.325, 424.309, 52849.261 24/12/22,05:48:42,15,10,1, 11.9,1,1, -2.706, 10486.322, 424.288, 52849.187 24/12/22,05:48:42,16,10,1, 11.9,1,1, -2.706, 10486.351, 424.294, 52849.170 24/12/22,05:48:42,17,10,1, 11.9,1,1, -2.706, 10486.334, 424.320, 52849.202 24/12/22,05:48:42,18,10,1, 11.9,1,1, -2.706, 10486.356, 424.294, 52849.211 24/12/22,05:48:42,19,10,1, 11.9,1,1, -2.706, 10486.347, 424.292, 52849.258 24/12/22,05:48:43,00,10,1, 11.9,1,1, -2.705, 10486.346, 424.292, 52849.258 24/12/22,05:48:43,01,10,1, 11.9,1,1, -2.705, 10486.325, 424.285, 52849.252 24/12/22,05:48:43,02,10,1, 11.9,1,1, -2.705, 10486.321, 424.295, 52849.186 24/12/22,05:48:43,03,10,1, 11.9,1,1, -2.705, 10486.331, 424.265, 52849.166 24/12/22,05:48:43,04,10,1, 11.9,1,1, -2.705, 10486.316, 424.269, 52849.245 24/12/22,05:48:43,05,10,1, 11.9,1,1, -2.705, 10486.308, 424.275, 52849.200 24/12/22,05:48:43,06,10,1, 11.9,1,1, -2.705, 10486.310, 424.284, 52849.288 24/12/22,05:48:43,07,10,1, 11.9,1,1, -2.705, 10486.319, 424.271, 52849.299 24/12/22,05:48:43,08,10,1, 11.9,1,1, -2.705, 10486.329, 424.286, 52849.295 24/12/22,05:48:43,09,10,1, 11.9,1,1, -2.705, 10486.341, 424.281, 52849.188 24/12/22,05:48:43,10,10,1, 11.9,1,1, -2.705, 10486.306, 424.262, 52849.172 24/12/22,05:48:43,11,10,1, 11.9,1,1, -2.705, 10486.311, 424.284, 52849.279 24/12/22,05:48:43,12,10,1, 11.9,1,1, -2.705, 10486.320, 424.241, 52849.217 24/12/22,05:48:43,13,10,1, 11.9,1,1, -2.705, 10486.308, 424.259, 52849.250 24/12/22,05:48:43,14,10,1, 11.9,1,1, -2.705, 10486.322, 424.261, 52849.203 24/12/22,05:48:43,15,10,1, 11.9,1,1, -2.705, 10486.321, 424.273, 52849.271 24/12/22,05:48:43,16,10,1, 11.9,1,1, -2.705, 10486.306, 424.247, 52849.250 24/12/22,05:48:43,17,10,1, 11.9,1,1, -2.705, 10486.310, 424.252, 52849.208 24/12/22,05:48:43,18,10,1, 11.9,1,1, -2.705, 10486.314, 424.257, 52849.242 24/12/22,05:48:43,19,10,1, 11.9,1,1, -2.705, 10486.311, 424.253, 52849.241 24/12/22,05:48:44,00,10,1, 11.9,1,1, -2.703, 10486.305, 424.253, 52849.241 24/12/22,05:48:44,01,10,1, 11.9,1,1, -2.703, 10486.320, 424.266, 52849.203 24/12/22,05:48:44,02,10,1, 11.9,1,1, -2.703, 10486.312, 424.230, 52849.238 24/12/22,05:48:44,03,10,1, 11.9,1,1, -2.703, 10486.309, 424.267, 52849.222 24/12/22,05:48:44,04,10,1, 11.9,1,1, -2.703, 10486.302, 424.272, 52849.307 24/12/22,05:48:44,05,10,1, 11.9,1,1, -2.703, 10486.336, 424.239, 52849.224 24/12/22,05:48:44,06,10,1, 11.9,1,1, -2.703, 10486.302, 424.248, 52849.243 24/12/22,05:48:44,07,10,1, 11.9,1,1, -2.703, 10486.288, 424.274, 52849.221 24/12/22,05:48:44,08,10,1, 11.9,1,1, -2.703, 10486.298, 424.240, 52849.203 24/12/22,05:48:44,09,10,1, 11.9,1,1, -2.703, 10486.272, 424.263, 52849.232 24/12/22,05:48:44,10,10,1, 11.9,1,1, -2.703, 10486.273, 424.251, 52849.257 24/12/22,05:48:44,11,10,1, 11.9,1,1, -2.703, 10486.294, 424.257, 52849.254 24/12/22,05:48:44,12,10,1, 11.9,1,1, -2.703, 10486.290, 424.254, 52849.210 24/12/22,05:48:44,13,10,1, 11.9,1,1, -2.703, 10486.303, 424.253, 52849.261 24/12/22,05:48:44,14,10,1, 11.9,1,1, -2.703, 10486.280, 424.238, 52849.243 24/12/22,05:48:44,15,10,1, 11.9,1,1, -2.703, 10486.278, 424.254, 52849.269 24/12/22,05:48:44,16,10,1, 11.9,1,1, -2.703, 10486.300, 424.235, 52849.252 24/12/22,05:48:44,17,10,1, 11.9,1,1, -2.703, 10486.311, 424.251, 52849.270 24/12/22,05:48:44,18,10,1, 11.9,1,1, -2.703, 10486.263, 424.254, 52849.262 24/12/22,05:48:44,19,10,1, 11.9,1,1, -2.703, 10486.277, 424.237, 52849.327 24/12/22,05:48:45,00,10,1, 11.9,1,1, -2.704, 10486.271, 424.237, 52849.327 24/12/22,05:48:45,01,10,1, 11.9,1,1, -2.704, 10486.285, 424.264, 52849.321 24/12/22,05:48:45,02,10,1, 11.9,1,1, -2.704, 10486.271, 424.227, 52849.238 24/12/22,05:48:45,03,10,1, 11.9,1,1, -2.704, 10486.289, 424.244, 52849.322 24/12/22,05:48:45,04,10,1, 11.9,1,1, -2.704, 10486.267, 424.241, 52849.231 24/12/22,05:48:45,05,10,1, 11.9,1,1, -2.704, 10486.260, 424.215, 52849.271 24/12/22,05:48:45,06,10,1, 11.9,1,1, -2.704, 10486.257, 424.241, 52849.293 24/12/22,05:48:45,07,10,1, 11.9,1,1, -2.704, 10486.259, 424.230, 52849.295 24/12/22,05:48:45,08,10,1, 11.9,1,1, -2.704, 10486.271, 424.210, 52849.283 24/12/22,05:48:45,09,10,1, 11.9,1,1, -2.704, 10486.253, 424.227, 52849.293 24/12/22,05:48:45,10,10,1, 11.9,1,1, -2.704, 10486.278, 424.229, 52849.268 24/12/22,05:48:45,11,10,1, 11.9,1,1, -2.704, 10486.254, 424.232, 52849.288 24/12/22,05:48:45,12,10,1, 11.9,1,1, -2.704, 10486.267, 424.255, 52849.368 24/12/22,05:48:45,13,10,1, 11.9,1,1, -2.704, 10486.235, 424.239, 52849.261 24/12/22,05:48:45,14,10,1, 11.9,1,1, -2.704, 10486.259, 424.242, 52849.269 24/12/22,05:48:45,15,10,1, 11.9,1,1, -2.704, 10486.268, 424.233, 52849.242 24/12/22,05:48:45,16,10,1, 11.9,1,1, -2.704, 10486.251, 424.237, 52849.295 24/12/22,05:48:45,17,10,1, 11.9,1,1, -2.704, 10486.252, 424.234, 52849.382 24/12/22,05:48:45,18,10,1, 11.9,1,1, -2.704, 10486.220, 424.250, 52849.390 24/12/22,05:48:45,19,10,1, 11.9,1,1, -2.704, 10486.232, 424.229, 52849.318 24/12/22,05:48:46,00,10,1, 11.9,1,1, -2.702, 10486.230, 424.229, 52849.318 24/12/22,05:48:46,01,10,1, 11.9,1,1, -2.702, 10486.242, 424.243, 52849.287 24/12/22,05:48:46,02,10,1, 11.9,1,1, -2.702, 10486.227, 424.245, 52849.330 24/12/22,05:48:46,03,10,1, 11.9,1,1, -2.702, 10486.242, 424.271, 52849.282 24/12/22,05:48:46,04,10,1, 11.9,1,1, -2.702, 10486.229, 424.268, 52849.286 24/12/22,05:48:46,05,10,1, 11.9,1,1, -2.702, 10486.244, 424.277, 52849.322 24/12/22,05:48:46,06,10,1, 11.9,1,1, -2.702, 10486.231, 424.268, 52849.322 24/12/22,05:48:46,07,10,1, 11.9,1,1, -2.702, 10486.229, 424.283, 52849.341 24/12/22,05:48:46,08,10,1, 11.9,1,1, -2.702, 10486.206, 424.273, 52849.261 24/12/22,05:48:46,09,10,1, 11.9,1,1, -2.702, 10486.230, 424.290, 52849.338 24/12/22,05:48:46,10,10,1, 11.9,1,1, -2.702, 10486.208, 424.299, 52849.350 24/12/22,05:48:46,11,10,1, 11.9,1,1, -2.702, 10486.204, 424.278, 52849.370 24/12/22,05:48:46,12,10,1, 11.9,1,1, -2.702, 10486.247, 424.307, 52849.349 24/12/22,05:48:46,13,10,1, 11.9,1,1, -2.702, 10486.193, 424.295, 52849.318 24/12/22,05:48:46,14,10,1, 11.9,1,1, -2.702, 10486.215, 424.288, 52849.297 24/12/22,05:48:46,15,10,1, 11.9,1,1, -2.702, 10486.222, 424.308, 52849.346 24/12/22,05:48:46,16,10,1, 11.9,1,1, -2.702, 10486.200, 424.264, 52849.288 24/12/22,05:48:46,17,10,1, 11.9,1,1, -2.702, 10486.195, 424.267, 52849.338 24/12/22,05:48:46,18,10,1, 11.9,1,1, -2.702, 10486.209, 424.267, 52849.356 24/12/22,05:48:46,19,10,1, 11.9,1,1, -2.702, 10486.198, 424.302, 52849.356 24/12/22,05:48:47,00,10,1, 11.9,1,1, -2.704, 10486.196, 424.302, 52849.356 24/12/22,05:48:47,01,10,1, 11.9,1,1, -2.704, 10486.206, 424.283, 52849.281 24/12/22,05:48:47,02,10,1, 11.9,1,1, -2.704, 10486.182, 424.283, 52849.334 24/12/22,05:48:47,03,10,1, 11.9,1,1, -2.704, 10486.179, 424.292, 52849.294 24/12/22,05:48:47,04,10,1, 11.9,1,1, -2.704, 10486.164, 424.289, 52849.365 24/12/22,05:48:47,05,10,1, 11.9,1,1, -2.704, 10486.168, 424.294, 52849.306 24/12/22,05:48:47,06,10,1, 11.9,1,1, -2.704, 10486.155, 424.306, 52849.360 24/12/22,05:48:47,07,10,1, 11.9,1,1, -2.704, 10486.189, 424.313, 52849.278 24/12/22,05:48:47,08,10,1, 11.9,1,1, -2.704, 10486.179, 424.309, 52849.328 24/12/22,05:48:47,09,10,1, 11.9,1,1, -2.704, 10486.181, 424.303, 52849.373 24/12/22,05:48:47,10,10,1, 11.9,1,1, -2.704, 10486.164, 424.332, 52849.393 24/12/22,05:48:47,11,10,1, 11.9,1,1, -2.704, 10486.180, 424.318, 52849.302 24/12/22,05:48:47,12,10,1, 11.9,1,1, -2.704, 10486.166, 424.303, 52849.295 24/12/22,05:48:47,13,10,1, 11.9,1,1, -2.704, 10486.138, 424.354, 52849.386 24/12/22,05:48:47,14,10,1, 11.9,1,1, -2.704, 10486.154, 424.320, 52849.408 24/12/22,05:48:47,15,10,1, 11.9,1,1, -2.704, 10486.161, 424.319, 52849.302 24/12/22,05:48:47,16,10,1, 11.9,1,1, -2.704, 10486.159, 424.349, 52849.360 24/12/22,05:48:47,17,10,1, 11.9,1,1, -2.704, 10486.151, 424.342, 52849.350 24/12/22,05:48:47,18,10,1, 11.9,1,1, -2.704, 10486.146, 424.321, 52849.315 24/12/22,05:48:47,19,10,1, 11.9,1,1, -2.704, 10486.150, 424.336, 52849.357 24/12/22,05:48:48,00,10,1, 12.0,1,1, -2.701, 10486.146, 424.336, 52849.357 24/12/22,05:48:48,01,10,1, 12.0,1,1, -2.701, 10486.125, 424.345, 52849.320 24/12/22,05:48:48,02,10,1, 12.0,1,1, -2.701, 10486.146, 424.351, 52849.363 24/12/22,05:48:48,03,10,1, 12.0,1,1, -2.701, 10486.133, 424.323, 52849.364 24/12/22,05:48:48,04,10,1, 12.0,1,1, -2.701, 10486.125, 424.365, 52849.345 24/12/22,05:48:48,05,10,1, 12.0,1,1, -2.701, 10486.143, 424.397, 52849.395 24/12/22,05:48:48,06,10,1, 12.0,1,1, -2.701, 10486.119, 424.374, 52849.372 24/12/22,05:48:48,07,10,1, 12.0,1,1, -2.701, 10486.117, 424.373, 52849.389 24/12/22,05:48:48,08,10,1, 12.0,1,1, -2.701, 10486.113, 424.390, 52849.379 24/12/22,05:48:48,09,10,1, 12.0,1,1, -2.701, 10486.116, 424.360, 52849.386 24/12/22,05:48:48,10,10,1, 12.0,1,1, -2.701, 10486.090, 424.383, 52849.432 24/12/22,05:48:48,11,10,1, 12.0,1,1, -2.701, 10486.112, 424.402, 52849.415 24/12/22,05:48:48,12,10,1, 12.0,1,1, -2.701, 10486.075, 424.379, 52849.402 24/12/22,05:48:48,13,10,1, 12.0,1,1, -2.701, 10486.095, 424.398, 52849.426 24/12/22,05:48:48,14,10,1, 12.0,1,1, -2.701, 10486.089, 424.376, 52849.394 24/12/22,05:48:48,15,10,1, 12.0,1,1, -2.701, 10486.081, 424.407, 52849.412 24/12/22,05:48:48,16,10,1, 12.0,1,1, -2.701, 10486.063, 424.415, 52849.461 24/12/22,05:48:48,17,10,1, 12.0,1,1, -2.701, 10486.079, 424.415, 52849.434 24/12/22,05:48:48,18,10,1, 12.0,1,1, -2.701, 10486.068, 424.379, 52849.420 24/12/22,05:48:48,19,10,1, 12.0,1,1, -2.701, 10486.065, 424.399, 52849.394 24/12/22,05:48:49,00,10,1, 11.9,1,1, -2.702, 10486.063, 424.399, 52849.394 24/12/22,05:48:49,01,10,1, 11.9,1,1, -2.702, 10486.088, 424.428, 52849.389 24/12/22,05:48:49,02,10,1, 11.9,1,1, -2.702, 10486.071, 424.445, 52849.466 24/12/22,05:48:49,03,10,1, 11.9,1,1, -2.702, 10486.060, 424.423, 52849.410 24/12/22,05:48:49,04,10,1, 11.9,1,1, -2.702, 10486.037, 424.440, 52849.428 24/12/22,05:48:49,05,10,1, 11.9,1,1, -2.702, 10486.069, 424.410, 52849.428 24/12/22,05:48:49,06,10,1, 11.9,1,1, -2.702, 10486.058, 424.419, 52849.398 24/12/22,05:48:49,07,10,1, 11.9,1,1, -2.702, 10486.077, 424.433, 52849.429 24/12/22,05:48:49,08,10,1, 11.9,1,1, -2.702, 10486.066, 424.440, 52849.471 24/12/22,05:48:49,09,10,1, 11.9,1,1, -2.702, 10486.046, 424.430, 52849.420 24/12/22,05:48:49,10,10,1, 11.9,1,1, -2.702, 10486.019, 424.441, 52849.410 24/12/22,05:48:49,11,10,1, 11.9,1,1, -2.702, 10486.064, 424.442, 52849.421 24/12/22,05:48:49,12,10,1, 11.9,1,1, -2.702, 10486.061, 424.454, 52849.459 24/12/22,05:48:49,13,10,1, 11.9,1,1, -2.702, 10486.054, 424.428, 52849.399 24/12/22,05:48:49,14,10,1, 11.9,1,1, -2.702, 10486.044, 424.445, 52849.409 24/12/22,05:48:49,15,10,1, 11.9,1,1, -2.702, 10486.039, 424.440, 52849.490 24/12/22,05:48:49,16,10,1, 11.9,1,1, -2.702, 10486.059, 424.448, 52849.422 24/12/22,05:48:49,17,10,1, 11.9,1,1, -2.702, 10486.046, 424.449, 52849.409 24/12/22,05:48:49,18,10,1, 11.9,1,1, -2.702, 10486.027, 424.463, 52849.447 24/12/22,05:48:49,19,10,1, 11.9,1,1, -2.702, 10486.037, 424.464, 52849.459 24/12/22,05:48:50,00,10,1, 11.9,1,1, -2.706, 10486.029, 424.464, 52849.459 24/12/22,05:48:50,01,10,1, 11.9,1,1, -2.706, 10486.026, 424.479, 52849.462 24/12/22,05:48:50,02,10,1, 11.9,1,1, -2.706, 10486.015, 424.477, 52849.393 24/12/22,05:48:50,03,10,1, 11.9,1,1, -2.706, 10486.038, 424.486, 52849.378 24/12/22,05:48:50,04,10,1, 11.9,1,1, -2.706, 10486.002, 424.486, 52849.452 24/12/22,05:48:50,05,10,1, 11.9,1,1, -2.706, 10486.023, 424.497, 52849.426 24/12/22,05:48:50,06,10,1, 11.9,1,1, -2.706, 10486.017, 424.498, 52849.420 24/12/22,05:48:50,07,10,1, 11.9,1,1, -2.706, 10486.016, 424.473, 52849.425 24/12/22,05:48:50,08,10,1, 11.9,1,1, -2.706, 10486.013, 424.514, 52849.457 24/12/22,05:48:50,09,10,1, 11.9,1,1, -2.706, 10486.007, 424.520, 52849.496 24/12/22,05:48:50,10,10,1, 11.9,1,1, -2.706, 10486.028, 424.500, 52849.407 24/12/22,05:48:50,11,10,1, 11.9,1,1, -2.706, 10485.985, 424.476, 52849.436 24/12/22,05:48:50,12,10,1, 11.9,1,1, -2.706, 10486.008, 424.513, 52849.403 24/12/22,05:48:50,13,10,1, 11.9,1,1, -2.706, 10486.010, 424.506, 52849.403 24/12/22,05:48:50,14,10,1, 11.9,1,1, -2.706, 10486.013, 424.532, 52849.439 24/12/22,05:48:50,15,10,1, 11.9,1,1, -2.706, 10486.005, 424.542, 52849.652 24/12/22,05:48:50,16,10,1, 11.9,1,1, -2.706, 10486.026, 424.538, 52849.491 24/12/22,05:48:50,17,10,1, 11.9,1,1, -2.706, 10486.023, 424.539, 52849.372 24/12/22,05:48:50,18,10,1, 11.9,1,1, -2.706, 10486.024, 424.527, 52849.432 24/12/22,05:48:50,19,10,1, 11.9,1,1, -2.706, 10486.006, 424.533, 52849.206 24/12/22,05:48:51,00,10,1, 11.9,1,1, -2.704, 10486.004, 424.533, 52849.206 24/12/22,05:48:51,01,10,1, 11.9,1,1, -2.704, 10485.968, 424.553, 52849.387 24/12/22,05:48:51,02,10,1, 11.9,1,1, -2.704, 10485.992, 424.568, 52849.420 24/12/22,05:48:51,03,10,1, 11.9,1,1, -2.704, 10486.000, 424.560, 52849.462 24/12/22,05:48:51,04,10,1, 11.9,1,1, -2.704, 10485.981, 424.558, 52849.367 24/12/22,05:48:51,05,10,1, 11.9,1,1, -2.704, 10485.989, 424.574, 52849.424 24/12/22,05:48:51,06,10,1, 11.9,1,1, -2.704, 10485.981, 424.561, 52849.411 24/12/22,05:48:51,07,10,1, 11.9,1,1, -2.704, 10485.969, 424.560, 52849.447 24/12/22,05:48:51,08,10,1, 11.9,1,1, -2.704, 10485.990, 424.603, 52849.435 24/12/22,05:48:51,09,10,1, 11.9,1,1, -2.704, 10485.967, 424.612, 52849.431 24/12/22,05:48:51,10,10,1, 11.9,1,1, -2.704, 10485.977, 424.591, 52849.430 24/12/22,05:48:51,11,10,1, 11.9,1,1, -2.704, 10485.994, 424.625, 52849.486 24/12/22,05:48:51,12,10,1, 11.9,1,1, -2.704, 10485.985, 424.600, 52849.487 24/12/22,05:48:51,13,10,1, 11.9,1,1, -2.704, 10485.971, 424.599, 52849.456 24/12/22,05:48:51,14,10,1, 11.9,1,1, -2.704, 10485.989, 424.601, 52849.421 24/12/22,05:48:51,15,10,1, 11.9,1,1, -2.704, 10485.990, 424.633, 52849.484 24/12/22,05:48:51,16,10,1, 11.9,1,1, -2.704, 10485.962, 424.629, 52849.454 24/12/22,05:48:51,17,10,1, 11.9,1,1, -2.704, 10486.000, 424.645, 52849.467 24/12/22,05:48:51,18,10,1, 11.9,1,1, -2.704, 10485.974, 424.630, 52849.443 24/12/22,05:48:51,19,10,1, 11.9,1,1, -2.704, 10485.981, 424.638, 52849.443 24/12/22,05:48:52,00,10,1, 11.9,1,1, -2.708, 10485.979, 424.638, 52849.443 24/12/22,05:48:52,01,10,1, 11.9,1,1, -2.708, 10485.980, 424.653, 52849.433 24/12/22,05:48:52,02,10,1, 11.9,1,1, -2.708, 10485.977, 424.652, 52849.458 24/12/22,05:48:52,03,10,1, 11.9,1,1, -2.708, 10485.978, 424.661, 52849.426 24/12/22,05:48:52,04,10,1, 11.9,1,1, -2.708, 10485.977, 424.665, 52849.430 24/12/22,05:48:52,05,10,1, 11.9,1,1, -2.708, 10485.982, 424.674, 52849.487 24/12/22,05:48:52,06,10,1, 11.9,1,1, -2.708, 10485.955, 424.685, 52849.563 24/12/22,05:48:52,07,10,1, 11.9,1,1, -2.708, 10485.987, 424.694, 52849.510 24/12/22,05:48:52,08,10,1, 11.9,1,1, -2.708, 10485.979, 424.659, 52849.460 24/12/22,05:48:52,09,10,1, 11.9,1,1, -2.708, 10485.964, 424.699, 52849.417 24/12/22,05:48:52,10,10,1, 11.9,1,1, -2.708, 10485.981, 424.688, 52849.426 24/12/22,05:48:52,11,10,1, 11.9,1,1, -2.708, 10485.957, 424.701, 52849.486 24/12/22,05:48:52,12,10,1, 11.9,1,1, -2.708, 10485.976, 424.709, 52849.526 24/12/22,05:48:52,13,10,1, 11.9,1,1, -2.708, 10485.988, 424.689, 52849.485 24/12/22,05:48:52,14,10,1, 11.9,1,1, -2.708, 10485.958, 424.695, 52849.464 24/12/22,05:48:52,15,10,1, 11.9,1,1, -2.708, 10485.978, 424.690, 52849.419 24/12/22,05:48:52,16,10,1, 11.9,1,1, -2.708, 10485.972, 424.728, 52849.505 24/12/22,05:48:52,17,10,1, 11.9,1,1, -2.708, 10485.959, 424.722, 52849.488 24/12/22,05:48:52,18,10,1, 11.9,1,1, -2.708, 10485.979, 424.728, 52849.481 24/12/22,05:48:52,19,10,1, 11.9,1,1, -2.708, 10485.954, 424.710, 52849.460 24/12/22,05:48:53,00,10,1, 12.0,1,1, -2.703, 10485.954, 424.710, 52849.460 24/12/22,05:48:53,01,10,1, 12.0,1,1, -2.703, 10485.996, 424.748, 52849.478 24/12/22,05:48:53,02,10,1, 12.0,1,1, -2.703, 10485.978, 424.722, 52849.428 24/12/22,05:48:53,03,10,1, 12.0,1,1, -2.703, 10485.987, 424.736, 52849.466 24/12/22,05:48:53,04,10,1, 12.0,1,1, -2.703, 10485.973, 424.759, 52849.451 24/12/22,05:48:53,05,10,1, 12.0,1,1, -2.703, 10485.957, 424.751, 52849.503 24/12/22,05:48:53,06,10,1, 12.0,1,1, -2.703, 10485.972, 424.779, 52849.478 24/12/22,05:48:53,07,10,1, 12.0,1,1, -2.703, 10485.972, 424.786, 52849.492 24/12/22,05:48:53,08,10,1, 12.0,1,1, -2.703, 10485.969, 424.776, 52849.523 24/12/22,05:48:53,09,10,1, 12.0,1,1, -2.703, 10485.958, 424.796, 52849.500 24/12/22,05:48:53,10,10,1, 12.0,1,1, -2.703, 10485.960, 424.797, 52849.491 24/12/22,05:48:53,11,10,1, 12.0,1,1, -2.703, 10485.955, 424.777, 52849.475 24/12/22,05:48:53,12,10,1, 12.0,1,1, -2.703, 10485.959, 424.819, 52849.526 24/12/22,05:48:53,13,10,1, 12.0,1,1, -2.703, 10485.963, 424.821, 52849.528 24/12/22,05:48:53,14,10,1, 12.0,1,1, -2.703, 10485.943, 424.796, 52849.507 24/12/22,05:48:53,15,10,1, 12.0,1,1, -2.703, 10485.967, 424.825, 52849.488 24/12/22,05:48:53,16,10,1, 12.0,1,1, -2.703, 10485.944, 424.829, 52849.500 24/12/22,05:48:53,17,10,1, 12.0,1,1, -2.703, 10485.948, 424.846, 52849.506 24/12/22,05:48:53,18,10,1, 12.0,1,1, -2.703, 10485.982, 424.848, 52849.522 24/12/22,05:48:53,19,10,1, 12.0,1,1, -2.703, 10485.979, 424.846, 52849.508 24/12/22,05:48:54,00,10,1, 12.0,1,1, -2.706, 10485.979, 424.846, 52849.508 24/12/22,05:48:54,01,10,1, 12.0,1,1, -2.706, 10485.963, 424.852, 52849.476 24/12/22,05:48:54,02,10,1, 12.0,1,1, -2.706, 10485.952, 424.842, 52849.512 24/12/22,05:48:54,03,10,1, 12.0,1,1, -2.706, 10485.966, 424.844, 52849.530 24/12/22,05:48:54,04,10,1, 12.0,1,1, -2.706, 10485.977, 424.847, 52849.529 24/12/22,05:48:54,05,10,1, 12.0,1,1, -2.706, 10485.952, 424.876, 52849.484 24/12/22,05:48:54,06,10,1, 12.0,1,1, -2.706, 10485.941, 424.885, 52849.517 24/12/22,05:48:54,07,10,1, 12.0,1,1, -2.706, 10485.954, 424.879, 52849.545 24/12/22,05:48:54,08,10,1, 12.0,1,1, -2.706, 10485.958, 424.898, 52849.541 24/12/22,05:48:54,09,10,1, 12.0,1,1, -2.706, 10485.960, 424.883, 52849.523 24/12/22,05:48:54,10,10,1, 12.0,1,1, -2.706, 10485.983, 424.891, 52849.480 24/12/22,05:48:54,11,10,1, 12.0,1,1, -2.706, 10485.947, 424.892, 52849.470 24/12/22,05:48:54,12,10,1, 12.0,1,1, -2.706, 10485.948, 424.895, 52849.496 24/12/22,05:48:54,13,10,1, 12.0,1,1, -2.706, 10485.953, 424.906, 52849.572 24/12/22,05:48:54,14,10,1, 12.0,1,1, -2.706, 10485.960, 424.926, 52849.521 24/12/22,05:48:54,15,10,1, 12.0,1,1, -2.706, 10485.973, 424.928, 52849.495 24/12/22,05:48:54,16,10,1, 12.0,1,1, -2.706, 10485.985, 424.940, 52849.555 24/12/22,05:48:54,17,10,1, 12.0,1,1, -2.706, 10485.979, 424.928, 52849.510 24/12/22,05:48:54,18,10,1, 12.0,1,1, -2.706, 10485.971, 424.934, 52849.511 24/12/22,05:48:54,19,10,1, 12.0,1,1, -2.706, 10485.966, 424.949, 52849.502 24/12/22,05:48:55,00,10,1, 11.9,1,1, -2.700, 10485.963, 424.949, 52849.502 24/12/22,05:48:55,01,10,1, 11.9,1,1, -2.700, 10485.989, 424.948, 52849.457 24/12/22,05:48:55,02,10,1, 11.9,1,1, -2.700, 10485.973, 424.932, 52849.505 24/12/22,05:48:55,03,10,1, 11.9,1,1, -2.700, 10485.970, 424.949, 52849.469 24/12/22,05:48:55,04,10,1, 11.9,1,1, -2.700, 10485.980, 424.977, 52849.500 24/12/22,05:48:55,05,10,1, 11.9,1,1, -2.700, 10485.976, 424.954, 52849.564 24/12/22,05:48:55,06,10,1, 11.9,1,1, -2.700, 10485.984, 424.976, 52849.520 24/12/22,05:48:55,07,10,1, 11.9,1,1, -2.700, 10485.983, 424.971, 52849.450 24/12/22,05:48:55,08,10,1, 11.9,1,1, -2.700, 10485.976, 424.993, 52849.475 24/12/22,05:48:55,09,10,1, 11.9,1,1, -2.700, 10485.956, 424.981, 52849.441 24/12/22,05:48:55,10,10,1, 11.9,1,1, -2.700, 10485.989, 424.986, 52849.468 24/12/22,05:48:55,11,10,1, 11.9,1,1, -2.700, 10485.991, 424.987, 52849.475 24/12/22,05:48:55,12,10,1, 11.9,1,1, -2.700, 10486.014, 424.981, 52849.450 24/12/22,05:48:55,13,10,1, 11.9,1,1, -2.700, 10485.966, 425.016, 52849.472 24/12/22,05:48:55,14,10,1, 11.9,1,1, -2.700, 10485.959, 425.008, 52849.494 24/12/22,05:48:55,15,10,1, 11.9,1,1, -2.700, 10485.981, 425.026, 52849.550 24/12/22,05:48:55,16,10,1, 11.9,1,1, -2.700, 10485.995, 425.022, 52849.490 24/12/22,05:48:55,17,10,1, 11.9,1,1, -2.700, 10485.989, 425.006, 52849.480 24/12/22,05:48:55,18,10,1, 11.9,1,1, -2.700, 10485.995, 425.000, 52849.515 24/12/22,05:48:55,19,10,1, 11.9,1,1, -2.700, 10485.990, 425.037, 52849.500 24/12/22,05:48:56,00,10,1, 11.9,1,1, -2.705, 10485.988, 425.037, 52849.500 24/12/22,05:48:56,01,10,1, 11.9,1,1, -2.705, 10486.005, 425.025, 52849.419 24/12/22,05:48:56,02,10,1, 11.9,1,1, -2.705, 10485.989, 425.012, 52849.441 24/12/22,05:48:56,03,10,1, 11.9,1,1, -2.705, 10486.008, 425.009, 52849.462 24/12/22,05:48:56,04,10,1, 11.9,1,1, -2.705, 10485.997, 425.045, 52849.507 24/12/22,05:48:56,05,10,1, 11.9,1,1, -2.705, 10485.984, 425.049, 52849.399 24/12/22,05:48:56,06,10,1, 11.9,1,1, -2.705, 10486.028, 425.060, 52849.441 24/12/22,05:48:56,07,10,1, 11.9,1,1, -2.705, 10486.007, 425.059, 52849.463 24/12/22,05:48:56,08,10,1, 11.9,1,1, -2.705, 10486.002, 425.060, 52849.454 24/12/22,05:48:56,09,10,1, 11.9,1,1, -2.705, 10486.006, 425.043, 52849.424 24/12/22,05:48:56,10,10,1, 11.9,1,1, -2.705, 10486.012, 425.066, 52849.468 24/12/22,05:48:56,11,10,1, 11.9,1,1, -2.705, 10486.002, 425.065, 52849.444 24/12/22,05:48:56,12,10,1, 11.9,1,1, -2.705, 10486.020, 425.078, 52849.421 24/12/22,05:48:56,13,10,1, 11.9,1,1, -2.705, 10486.002, 425.064, 52849.509 24/12/22,05:48:56,14,10,1, 11.9,1,1, -2.705, 10486.004, 425.061, 52849.471 24/12/22,05:48:56,15,10,1, 11.9,1,1, -2.705, 10486.027, 425.087, 52849.508 24/12/22,05:48:56,16,10,1, 11.9,1,1, -2.705, 10486.046, 425.090, 52849.502 24/12/22,05:48:56,17,10,1, 11.9,1,1, -2.705, 10486.043, 425.093, 52849.524 24/12/22,05:48:56,18,10,1, 11.9,1,1, -2.705, 10486.025, 425.086, 52849.537 24/12/22,05:48:56,19,10,1, 11.9,1,1, -2.705, 10486.060, 425.101, 52849.462 24/12/22,05:48:57,00,10,1, 11.8,1,1, -2.706, 10486.054, 425.101, 52849.462 24/12/22,05:48:57,01,10,1, 11.8,1,1, -2.706, 10486.040, 425.091, 52849.446 24/12/22,05:48:57,02,10,1, 11.8,1,1, -2.706, 10486.074, 425.111, 52849.520 24/12/22,05:48:57,03,10,1, 11.8,1,1, -2.706, 10486.076, 425.113, 52849.478 24/12/22,05:48:57,04,10,1, 11.8,1,1, -2.706, 10486.045, 425.113, 52849.508 24/12/22,05:48:57,05,10,1, 11.8,1,1, -2.706, 10486.059, 425.090, 52849.471 24/12/22,05:48:57,06,10,1, 11.8,1,1, -2.706, 10486.057, 425.113, 52849.488 24/12/22,05:48:57,07,10,1, 11.8,1,1, -2.706, 10486.063, 425.117, 52849.466 24/12/22,05:48:57,08,10,1, 11.8,1,1, -2.706, 10486.066, 425.115, 52849.540 24/12/22,05:48:57,09,10,1, 11.8,1,1, -2.706, 10486.086, 425.104, 52849.531 24/12/22,05:48:57,10,10,1, 11.8,1,1, -2.706, 10486.064, 425.126, 52849.538 24/12/22,05:48:57,11,10,1, 11.8,1,1, -2.706, 10486.101, 425.133, 52849.508 24/12/22,05:48:57,12,10,1, 11.8,1,1, -2.706, 10486.096, 425.116, 52849.548 24/12/22,05:48:57,13,10,1, 11.8,1,1, -2.706, 10486.091, 425.139, 52849.489 24/12/22,05:48:57,14,10,1, 11.8,1,1, -2.706, 10486.094, 425.115, 52849.498 24/12/22,05:48:57,15,10,1, 11.8,1,1, -2.706, 10486.080, 425.142, 52849.503 24/12/22,05:48:57,16,10,1, 11.8,1,1, -2.706, 10486.083, 425.149, 52849.464 24/12/22,05:48:57,17,10,1, 11.8,1,1, -2.706, 10486.074, 425.142, 52849.515 24/12/22,05:48:57,18,10,1, 11.8,1,1, -2.706, 10486.111, 425.128, 52849.489 24/12/22,05:48:57,19,10,1, 11.8,1,1, -2.706, 10486.112, 425.147, 52849.549 24/12/22,05:48:58,00,10,1, 11.9,1,1, -2.702, 10486.104, 425.147, 52849.549 24/12/22,05:48:58,01,10,1, 11.9,1,1, -2.702, 10486.114, 425.151, 52849.469 24/12/22,05:48:58,02,10,1, 11.9,1,1, -2.702, 10486.121, 425.136, 52849.514 24/12/22,05:48:58,03,10,1, 11.9,1,1, -2.702, 10486.125, 425.146, 52849.522 24/12/22,05:48:58,04,10,1, 11.9,1,1, -2.702, 10486.125, 425.171, 52849.503 24/12/22,05:48:58,05,10,1, 11.9,1,1, -2.702, 10486.096, 425.143, 52849.537 24/12/22,05:48:58,06,10,1, 11.9,1,1, -2.702, 10486.137, 425.160, 52849.504 24/12/22,05:48:58,07,10,1, 11.9,1,1, -2.702, 10486.143, 425.148, 52849.470 24/12/22,05:48:58,08,10,1, 11.9,1,1, -2.702, 10486.139, 425.155, 52849.435 24/12/22,05:48:58,09,10,1, 11.9,1,1, -2.702, 10486.153, 425.152, 52849.495 24/12/22,05:48:58,10,10,1, 11.9,1,1, -2.702, 10486.163, 425.166, 52849.491 24/12/22,05:48:58,11,10,1, 11.9,1,1, -2.702, 10486.162, 425.161, 52849.535 24/12/22,05:48:58,12,10,1, 11.9,1,1, -2.702, 10486.165, 425.137, 52849.460 24/12/22,05:48:58,13,10,1, 11.9,1,1, -2.702, 10486.162, 425.155, 52849.489 24/12/22,05:48:58,14,10,1, 11.9,1,1, -2.702, 10486.169, 425.161, 52849.451 24/12/22,05:48:58,15,10,1, 11.9,1,1, -2.702, 10486.182, 425.157, 52849.525 24/12/22,05:48:58,16,10,1, 11.9,1,1, -2.702, 10486.169, 425.177, 52849.503 24/12/22,05:48:58,17,10,1, 11.9,1,1, -2.702, 10486.165, 425.149, 52849.473 24/12/22,05:48:58,18,10,1, 11.9,1,1, -2.702, 10486.174, 425.165, 52849.510 24/12/22,05:48:58,19,10,1, 11.9,1,1, -2.702, 10486.185, 425.146, 52849.496 24/12/22,05:48:59,00,10,1, 11.9,1,1, -2.704, 10486.180, 425.146, 52849.496 24/12/22,05:48:59,01,10,1, 11.9,1,1, -2.704, 10486.212, 425.148, 52849.490 24/12/22,05:48:59,02,10,1, 11.9,1,1, -2.704, 10486.231, 425.183, 52849.393 24/12/22,05:48:59,03,10,1, 11.9,1,1, -2.704, 10486.223, 425.163, 52849.429 24/12/22,05:48:59,04,10,1, 11.9,1,1, -2.704, 10486.210, 425.191, 52849.456 24/12/22,05:48:59,05,10,1, 11.9,1,1, -2.704, 10486.213, 425.169, 52849.497 24/12/22,05:48:59,06,10,1, 11.9,1,1, -2.704, 10486.208, 425.179, 52849.410 24/12/22,05:48:59,07,10,1, 11.9,1,1, -2.704, 10486.212, 425.173, 52849.505 24/12/22,05:48:59,08,10,1, 11.9,1,1, -2.704, 10486.227, 425.160, 52849.429 24/12/22,05:48:59,09,10,1, 11.9,1,1, -2.704, 10486.240, 425.181, 52849.420 24/12/22,05:48:59,10,10,1, 11.9,1,1, -2.704, 10486.235, 425.171, 52849.486 24/12/22,05:48:59,11,10,1, 11.9,1,1, -2.704, 10486.234, 425.175, 52849.403 24/12/22,05:48:59,12,10,1, 11.9,1,1, -2.704, 10486.247, 425.165, 52849.400 24/12/22,05:48:59,13,10,1, 11.9,1,1, -2.704, 10486.238, 425.192, 52849.474 24/12/22,05:48:59,14,10,1, 11.9,1,1, -2.704, 10486.248, 425.174, 52849.489 24/12/22,05:48:59,15,10,1, 11.9,1,1, -2.704, 10486.246, 425.172, 52849.445 24/12/22,05:48:59,16,10,1, 11.9,1,1, -2.704, 10486.256, 425.172, 52849.491 24/12/22,05:48:59,17,10,1, 11.9,1,1, -2.704, 10486.270, 425.155, 52849.418 24/12/22,05:48:59,18,10,1, 11.9,1,1, -2.704, 10486.263, 425.186, 52849.496 24/12/22,05:48:59,19,10,1, 11.9,1,1, -2.704, 10486.280, 425.168, 52849.426 24/12/22,05:49:00,00,10,1, 12.0,1,1, -2.702, 10486.271, 425.168, 52849.426 24/12/22,05:49:00,01,10,1, 12.0,1,1, -2.702, 10486.266, 425.171, 52849.434 24/12/22,05:49:00,02,10,1, 12.0,1,1, -2.702, 10486.262, 425.157, 52849.373 24/12/22,05:49:00,03,10,1, 12.0,1,1, -2.702, 10486.281, 425.184, 52849.354 24/12/22,05:49:00,04,10,1, 12.0,1,1, -2.702, 10486.299, 425.155, 52849.383 24/12/22,05:49:00,05,10,1, 12.0,1,1, -2.702, 10486.291, 425.195, 52849.422 24/12/22,05:49:00,06,10,1, 12.0,1,1, -2.702, 10486.293, 425.190, 52849.353 24/12/22,05:49:00,07,10,1, 12.0,1,1, -2.702, 10486.321, 425.161, 52849.394 24/12/22,05:49:00,08,10,1, 12.0,1,1, -2.702, 10486.321, 425.176, 52849.430 24/12/22,05:49:00,09,10,1, 12.0,1,1, -2.702, 10486.315, 425.179, 52849.393 24/12/22,05:49:00,10,10,1, 12.0,1,1, -2.702, 10486.321, 425.143, 52849.419 24/12/22,05:49:00,11,10,1, 12.0,1,1, -2.702, 10486.336, 425.165, 52849.424 24/12/22,05:49:00,12,10,1, 12.0,1,1, -2.702, 10486.333, 425.171, 52849.378 24/12/22,05:49:00,13,10,1, 12.0,1,1, -2.702, 10486.315, 425.158, 52849.355 24/12/22,05:49:00,14,10,1, 12.0,1,1, -2.702, 10486.335, 425.164, 52849.349 24/12/22,05:49:00,15,10,1, 12.0,1,1, -2.702, 10486.349, 425.178, 52849.395 24/12/22,05:49:00,16,10,1, 12.0,1,1, -2.702, 10486.344, 425.163, 52849.400 24/12/22,05:49:00,17,10,1, 12.0,1,1, -2.702, 10486.349, 425.145, 52849.349 24/12/22,05:49:00,18,10,1, 12.0,1,1, -2.702, 10486.357, 425.169, 52849.406 24/12/22,05:49:00,19,10,1, 12.0,1,1, -2.702, 10486.375, 425.154, 52849.361 24/12/22,05:49:01,00,10,1, 12.0,1,1, -2.700, 10486.372, 425.154, 52849.361 24/12/22,05:49:01,01,10,1, 12.0,1,1, -2.700, 10486.363, 425.134, 52849.326 24/12/22,05:49:01,02,10,1, 12.0,1,1, -2.700, 10486.388, 425.154, 52849.288 24/12/22,05:49:01,03,10,1, 12.0,1,1, -2.700, 10486.369, 425.185, 52849.420 24/12/22,05:49:01,04,10,1, 12.0,1,1, -2.700, 10486.371, 425.166, 52849.405 24/12/22,05:49:01,05,10,1, 12.0,1,1, -2.700, 10486.401, 425.175, 52849.395 24/12/22,05:49:01,06,10,1, 12.0,1,1, -2.700, 10486.409, 425.158, 52849.273 24/12/22,05:49:01,07,10,1, 12.0,1,1, -2.700, 10486.397, 425.128, 52849.335 24/12/22,05:49:01,08,10,1, 12.0,1,1, -2.700, 10486.415, 425.140, 52849.335 24/12/22,05:49:01,09,10,1, 12.0,1,1, -2.700, 10486.411, 425.165, 52849.404 24/12/22,05:49:01,10,10,1, 12.0,1,1, -2.700, 10486.398, 425.152, 52849.322 24/12/22,05:49:01,11,10,1, 12.0,1,1, -2.700, 10486.431, 425.148, 52849.358 24/12/22,05:49:01,12,10,1, 12.0,1,1, -2.700, 10486.435, 425.135, 52849.299 24/12/22,05:49:01,13,10,1, 12.0,1,1, -2.700, 10486.443, 425.138, 52849.345 24/12/22,05:49:01,14,10,1, 12.0,1,1, -2.700, 10486.424, 425.140, 52849.408 24/12/22,05:49:01,15,10,1, 12.0,1,1, -2.700, 10486.437, 425.141, 52849.391 24/12/22,05:49:01,16,10,1, 12.0,1,1, -2.700, 10486.460, 425.155, 52849.375 24/12/22,05:49:01,17,10,1, 12.0,1,1, -2.700, 10486.460, 425.116, 52849.301 24/12/22,05:49:01,18,10,1, 12.0,1,1, -2.700, 10486.474, 425.128, 52849.397 24/12/22,05:49:01,19,10,1, 12.0,1,1, -2.700, 10486.483, 425.095, 52849.434 24/12/22,05:49:02,00,10,1, 11.9,1,1, -2.701, 10486.480, 425.095, 52849.434 24/12/22,05:49:02,01,10,1, 11.9,1,1, -2.701, 10486.495, 425.113, 52849.358 24/12/22,05:49:02,02,10,1, 11.9,1,1, -2.701, 10486.481, 425.116, 52849.307 24/12/22,05:49:02,03,10,1, 11.9,1,1, -2.701, 10486.523, 425.126, 52849.338 24/12/22,05:49:02,04,10,1, 11.9,1,1, -2.701, 10486.498, 425.135, 52849.380 24/12/22,05:49:02,05,10,1, 11.9,1,1, -2.701, 10486.533, 425.143, 52849.378 24/12/22,05:49:02,06,10,1, 11.9,1,1, -2.701, 10486.528, 425.140, 52849.389 24/12/22,05:49:02,07,10,1, 11.9,1,1, -2.701, 10486.521, 425.121, 52849.301 24/12/22,05:49:02,08,10,1, 11.9,1,1, -2.701, 10486.527, 425.123, 52849.317 24/12/22,05:49:02,09,10,1, 11.9,1,1, -2.701, 10486.549, 425.106, 52849.399 24/12/22,05:49:02,10,10,1, 11.9,1,1, -2.701, 10486.548, 425.104, 52849.288 24/12/22,05:49:02,11,10,1, 11.9,1,1, -2.701, 10486.546, 425.108, 52849.342 24/12/22,05:49:02,12,10,1, 11.9,1,1, -2.701, 10486.562, 425.103, 52849.362 24/12/22,05:49:02,13,10,1, 11.9,1,1, -2.701, 10486.560, 425.099, 52849.363 24/12/22,05:49:02,14,10,1, 11.9,1,1, -2.701, 10486.576, 425.108, 52849.357 24/12/22,05:49:02,15,10,1, 11.9,1,1, -2.701, 10486.585, 425.114, 52849.347 24/12/22,05:49:02,16,10,1, 11.9,1,1, -2.701, 10486.570, 425.136, 52849.355 24/12/22,05:49:02,17,10,1, 11.9,1,1, -2.701, 10486.591, 425.104, 52849.309 24/12/22,05:49:02,18,10,1, 11.9,1,1, -2.701, 10486.594, 425.117, 52849.334 24/12/22,05:49:02,19,10,1, 11.9,1,1, -2.701, 10486.594, 425.101, 52849.356 24/12/22,05:49:03,00,10,1, 11.9,1,1, -2.701, 10486.588, 425.101, 52849.356 24/12/22,05:49:03,01,10,1, 11.9,1,1, -2.701, 10486.594, 425.107, 52849.358 24/12/22,05:49:03,02,10,1, 11.9,1,1, -2.701, 10486.596, 425.097, 52849.354 24/12/22,05:49:03,03,10,1, 11.9,1,1, -2.701, 10486.632, 425.087, 52849.359 24/12/22,05:49:03,04,10,1, 11.9,1,1, -2.701, 10486.619, 425.055, 52849.292 24/12/22,05:49:03,05,10,1, 11.9,1,1, -2.701, 10486.632, 425.089, 52849.340 24/12/22,05:49:03,06,10,1, 11.9,1,1, -2.701, 10486.616, 425.079, 52849.394 24/12/22,05:49:03,07,10,1, 11.9,1,1, -2.701, 10486.631, 425.054, 52849.405 24/12/22,05:49:03,08,10,1, 11.9,1,1, -2.701, 10486.643, 425.092, 52849.336 24/12/22,05:49:03,09,10,1, 11.9,1,1, -2.701, 10486.628, 425.081, 52849.321 24/12/22,05:49:03,10,10,1, 11.9,1,1, -2.701, 10486.649, 425.042, 52849.351 24/12/22,05:49:03,11,10,1, 11.9,1,1, -2.701, 10486.658, 425.062, 52849.301 24/12/22,05:49:03,12,10,1, 11.9,1,1, -2.701, 10486.663, 425.097, 52849.357 24/12/22,05:49:03,13,10,1, 11.9,1,1, -2.701, 10486.677, 425.072, 52849.360 24/12/22,05:49:03,14,10,1, 11.9,1,1, -2.701, 10486.673, 425.065, 52849.339 24/12/22,05:49:03,15,10,1, 11.9,1,1, -2.701, 10486.677, 425.070, 52849.327 24/12/22,05:49:03,16,10,1, 11.9,1,1, -2.701, 10486.700, 425.086, 52849.356 24/12/22,05:49:03,17,10,1, 11.9,1,1, -2.701, 10486.724, 425.079, 52849.333 24/12/22,05:49:03,18,10,1, 11.9,1,1, -2.701, 10486.708, 425.043, 52849.325 24/12/22,05:49:03,19,10,1, 11.9,1,1, -2.701, 10486.702, 425.065, 52849.329 24/12/22,05:49:04,00,10,1, 11.9,1,1, -2.704, 10486.697, 425.065, 52849.329 24/12/22,05:49:04,01,10,1, 11.9,1,1, -2.704, 10486.717, 425.066, 52849.327 24/12/22,05:49:04,02,10,1, 11.9,1,1, -2.704, 10486.710, 425.021, 52849.346 24/12/22,05:49:04,03,10,1, 11.9,1,1, -2.704, 10486.724, 425.053, 52849.352 24/12/22,05:49:04,04,10,1, 11.9,1,1, -2.704, 10486.735, 425.053, 52849.323 24/12/22,05:49:04,05,10,1, 11.9,1,1, -2.704, 10486.732, 425.039, 52849.281 24/12/22,05:49:04,06,10,1, 11.9,1,1, -2.704, 10486.729, 425.043, 52849.288 24/12/22,05:49:04,07,10,1, 11.9,1,1, -2.704, 10486.762, 425.051, 52849.378 24/12/22,05:49:04,08,10,1, 11.9,1,1, -2.704, 10486.736, 425.007, 52849.243 24/12/22,05:49:04,09,10,1, 11.9,1,1, -2.704, 10486.741, 425.044, 52849.350 24/12/22,05:49:04,10,10,1, 11.9,1,1, -2.704, 10486.753, 425.049, 52849.327 24/12/22,05:49:04,11,10,1, 11.9,1,1, -2.704, 10486.792, 425.017, 52849.345 24/12/22,05:49:04,12,10,1, 11.9,1,1, -2.704, 10486.790, 425.030, 52849.361 24/12/22,05:49:04,13,10,1, 11.9,1,1, -2.704, 10486.803, 425.036, 52849.293 24/12/22,05:49:04,14,10,1, 11.9,1,1, -2.704, 10486.783, 425.030, 52849.327 24/12/22,05:49:04,15,10,1, 11.9,1,1, -2.704, 10486.813, 425.024, 52849.316 24/12/22,05:49:04,16,10,1, 11.9,1,1, -2.704, 10486.816, 425.016, 52849.282 24/12/22,05:49:04,17,10,1, 11.9,1,1, -2.704, 10486.813, 424.997, 52849.273 24/12/22,05:49:04,18,10,1, 11.9,1,1, -2.704, 10486.794, 425.027, 52849.366 24/12/22,05:49:04,19,10,1, 11.9,1,1, -2.704, 10486.812, 425.025, 52849.324 24/12/22,05:49:05,00,10,1, 11.9,1,1, -2.702, 10486.805, 425.025, 52849.324 24/12/22,05:49:05,01,10,1, 11.9,1,1, -2.702, 10486.818, 424.995, 52849.278 24/12/22,05:49:05,02,10,1, 11.9,1,1, -2.702, 10486.825, 424.998, 52849.320 24/12/22,05:49:05,03,10,1, 11.9,1,1, -2.702, 10486.831, 425.023, 52849.257 24/12/22,05:49:05,04,10,1, 11.9,1,1, -2.702, 10486.841, 425.031, 52849.350 24/12/22,05:49:05,05,10,1, 11.9,1,1, -2.702, 10486.859, 425.015, 52849.286 24/12/22,05:49:05,06,10,1, 11.9,1,1, -2.702, 10486.853, 425.011, 52849.322 24/12/22,05:49:05,07,10,1, 11.9,1,1, -2.702, 10486.848, 424.992, 52849.282 24/12/22,05:49:05,08,10,1, 11.9,1,1, -2.702, 10486.865, 424.999, 52849.224 24/12/22,05:49:05,09,10,1, 11.9,1,1, -2.702, 10486.860, 424.987, 52849.294 24/12/22,05:49:05,10,10,1, 11.9,1,1, -2.702, 10486.894, 425.017, 52849.280 24/12/22,05:49:05,11,10,1, 11.9,1,1, -2.702, 10486.881, 424.984, 52849.324 24/12/22,05:49:05,12,10,1, 11.9,1,1, -2.702, 10486.907, 424.971, 52849.151 24/12/22,05:49:05,13,10,1, 11.9,1,1, -2.702, 10486.916, 424.973, 52849.253 24/12/22,05:49:05,14,10,1, 11.9,1,1, -2.702, 10486.914, 425.014, 52849.281 24/12/22,05:49:05,15,10,1, 11.9,1,1, -2.702, 10486.903, 424.981, 52849.271 24/12/22,05:49:05,16,10,1, 11.9,1,1, -2.702, 10486.909, 424.977, 52849.299 24/12/22,05:49:05,17,10,1, 11.9,1,1, -2.702, 10486.895, 424.978, 52849.274 24/12/22,05:49:05,18,10,1, 11.9,1,1, -2.702, 10486.923, 424.961, 52849.261 24/12/22,05:49:05,19,10,1, 11.9,1,1, -2.702, 10486.912, 424.977, 52849.247 24/12/22,05:49:06,00,10,1, 11.9,1,1, -2.704, 10486.906, 424.977, 52849.247 24/12/22,05:49:06,01,10,1, 11.9,1,1, -2.704, 10486.912, 424.998, 52849.371 24/12/22,05:49:06,02,10,1, 11.9,1,1, -2.704, 10486.915, 424.976, 52849.281 24/12/22,05:49:06,03,10,1, 11.9,1,1, -2.704, 10486.954, 424.965, 52849.352 24/12/22,05:49:06,04,10,1, 11.9,1,1, -2.704, 10486.945, 424.974, 52849.279 24/12/22,05:49:06,05,10,1, 11.9,1,1, -2.704, 10486.947, 424.954, 52849.254 24/12/22,05:49:06,06,10,1, 11.9,1,1, -2.704, 10486.949, 424.984, 52849.252 24/12/22,05:49:06,07,10,1, 11.9,1,1, -2.704, 10486.962, 424.947, 52849.294 24/12/22,05:49:06,08,10,1, 11.9,1,1, -2.704, 10486.942, 424.971, 52849.274 24/12/22,05:49:06,09,10,1, 11.9,1,1, -2.704, 10486.976, 424.954, 52849.265 24/12/22,05:49:06,10,10,1, 11.9,1,1, -2.704, 10486.963, 424.944, 52849.297 24/12/22,05:49:06,11,10,1, 11.9,1,1, -2.704, 10486.969, 424.965, 52849.283 24/12/22,05:49:06,12,10,1, 11.9,1,1, -2.704, 10486.971, 424.945, 52849.275 24/12/22,05:49:06,13,10,1, 11.9,1,1, -2.704, 10486.964, 424.971, 52849.322 24/12/22,05:49:06,14,10,1, 11.9,1,1, -2.704, 10486.980, 424.943, 52849.239 24/12/22,05:49:06,15,10,1, 11.9,1,1, -2.704, 10486.984, 424.947, 52849.348 24/12/22,05:49:06,16,10,1, 11.9,1,1, -2.704, 10487.043, 424.926, 52849.211 24/12/22,05:49:06,17,10,1, 11.9,1,1, -2.704, 10487.023, 424.949, 52849.267 24/12/22,05:49:06,18,10,1, 11.9,1,1, -2.704, 10487.029, 424.961, 52849.324 24/12/22,05:49:06,19,10,1, 11.9,1,1, -2.704, 10486.993, 424.936, 52849.319 24/12/22,05:49:07,00,10,1, 11.9,1,1, -2.707, 10486.989, 424.936, 52849.319 24/12/22,05:49:07,01,10,1, 11.9,1,1, -2.707, 10486.991, 424.939, 52849.311 24/12/22,05:49:07,02,10,1, 11.9,1,1, -2.707, 10487.035, 424.949, 52849.280 24/12/22,05:49:07,03,10,1, 11.9,1,1, -2.707, 10486.994, 424.920, 52849.266 24/12/22,05:49:07,04,10,1, 11.9,1,1, -2.707, 10487.044, 424.948, 52849.291 24/12/22,05:49:07,05,10,1, 11.9,1,1, -2.707, 10487.022, 424.917, 52849.256 24/12/22,05:49:07,06,10,1, 11.9,1,1, -2.707, 10487.028, 424.948, 52849.311 24/12/22,05:49:07,07,10,1, 11.9,1,1, -2.707, 10487.004, 424.925, 52849.338 24/12/22,05:49:07,08,10,1, 11.9,1,1, -2.707, 10487.042, 424.962, 52849.358 24/12/22,05:49:07,09,10,1, 11.9,1,1, -2.707, 10487.027, 424.928, 52849.262 24/12/22,05:49:07,10,10,1, 11.9,1,1, -2.707, 10487.057, 424.930, 52849.331 24/12/22,05:49:07,11,10,1, 11.9,1,1, -2.707, 10487.060, 424.928, 52849.376 24/12/22,05:49:07,12,10,1, 11.9,1,1, -2.707, 10487.060, 424.939, 52849.270 24/12/22,05:49:07,13,10,1, 11.9,1,1, -2.707, 10487.043, 424.923, 52849.270 24/12/22,05:49:07,14,10,1, 11.9,1,1, -2.707, 10487.072, 424.918, 52849.369 24/12/22,05:49:07,15,10,1, 11.9,1,1, -2.707, 10487.044, 424.893, 52849.309 24/12/22,05:49:07,16,10,1, 11.9,1,1, -2.707, 10487.084, 424.907, 52849.328 24/12/22,05:49:07,17,10,1, 11.9,1,1, -2.707, 10487.090, 424.895, 52849.255 24/12/22,05:49:07,18,10,1, 11.9,1,1, -2.707, 10487.102, 424.903, 52849.319 24/12/22,05:49:07,19,10,1, 11.9,1,1, -2.707, 10487.083, 424.930, 52849.361 24/12/22,05:49:08,00,10,1, 11.9,1,1, -2.703, 10487.081, 424.930, 52849.361 24/12/22,05:49:08,01,10,1, 11.9,1,1, -2.703, 10487.116, 424.889, 52849.273 24/12/22,05:49:08,02,10,1, 11.9,1,1, -2.703, 10487.113, 424.912, 52849.295 24/12/22,05:49:08,03,10,1, 11.9,1,1, -2.703, 10487.109, 424.922, 52849.306 24/12/22,05:49:08,04,10,1, 11.9,1,1, -2.703, 10487.089, 424.899, 52849.288 24/12/22,05:49:08,05,10,1, 11.9,1,1, -2.703, 10487.110, 424.911, 52849.334 24/12/22,05:49:08,06,10,1, 11.9,1,1, -2.703, 10487.112, 424.902, 52849.320 24/12/22,05:49:08,07,10,1, 11.9,1,1, -2.703, 10487.132, 424.912, 52849.265 24/12/22,05:49:08,08,10,1, 11.9,1,1, -2.703, 10487.134, 424.902, 52849.247 24/12/22,05:49:08,09,10,1, 11.9,1,1, -2.703, 10487.129, 424.901, 52849.278 24/12/22,05:49:08,10,10,1, 11.9,1,1, -2.703, 10487.124, 424.902, 52849.303 24/12/22,05:49:08,11,10,1, 11.9,1,1, -2.703, 10487.104, 424.892, 52849.319 24/12/22,05:49:08,12,10,1, 11.9,1,1, -2.703, 10487.136, 424.905, 52849.300 24/12/22,05:49:08,13,10,1, 11.9,1,1, -2.703, 10487.125, 424.890, 52849.341 24/12/22,05:49:08,14,10,1, 11.9,1,1, -2.703, 10487.128, 424.875, 52849.315 24/12/22,05:49:08,15,10,1, 11.9,1,1, -2.703, 10487.150, 424.897, 52849.336 24/12/22,05:49:08,16,10,1, 11.9,1,1, -2.703, 10487.152, 424.891, 52849.325 24/12/22,05:49:08,17,10,1, 11.9,1,1, -2.703, 10487.160, 424.865, 52849.130 24/12/22,05:49:08,18,10,1, 11.9,1,1, -2.703, 10487.132, 424.903, 52849.375 24/12/22,05:49:08,19,10,1, 11.9,1,1, -2.703, 10487.150, 424.889, 52849.324 24/12/22,05:49:09,00,11,1, 12.0,1,1, -2.703, 10487.148, 424.889, 52849.324 24/12/22,05:49:09,01,11,1, 12.0,1,1, -2.703, 10487.157, 424.872, 52849.288 24/12/22,05:49:09,02,11,1, 12.0,1,1, -2.703, 10487.181, 424.893, 52849.282 24/12/22,05:49:09,03,11,1, 12.0,1,1, -2.703, 10487.153, 424.885, 52849.289 24/12/22,05:49:09,04,11,1, 12.0,1,1, -2.703, 10487.206, 424.885, 52849.324 24/12/22,05:49:09,05,11,1, 12.0,1,1, -2.703, 10487.182, 424.873, 52849.293 24/12/22,05:49:09,06,11,1, 12.0,1,1, -2.703, 10487.179, 424.878, 52849.413 24/12/22,05:49:09,07,11,1, 12.0,1,1, -2.703, 10487.210, 424.891, 52849.314 24/12/22,05:49:09,08,11,1, 12.0,1,1, -2.703, 10487.198, 424.869, 52849.320 24/12/22,05:49:09,09,11,1, 12.0,1,1, -2.703, 10487.233, 424.894, 52849.275 24/12/22,05:49:09,10,11,1, 12.0,1,1, -2.703, 10487.215, 424.901, 52849.354 24/12/22,05:49:09,11,11,1, 12.0,1,1, -2.703, 10487.211, 424.887, 52849.326 24/12/22,05:49:09,12,11,1, 12.0,1,1, -2.703, 10487.212, 424.887, 52849.337 24/12/22,05:49:09,13,11,1, 12.0,1,1, -2.703, 10487.195, 424.880, 52849.283 24/12/22,05:49:09,14,11,1, 12.0,1,1, -2.703, 10487.195, 424.885, 52849.305 24/12/22,05:49:09,15,11,1, 12.0,1,1, -2.703, 10487.204, 424.887, 52849.343 24/12/22,05:49:09,16,11,1, 12.0,1,1, -2.703, 10487.206, 424.868, 52849.327 24/12/22,05:49:09,17,11,1, 12.0,1,1, -2.703, 10487.202, 424.888, 52849.315 24/12/22,05:49:09,18,11,1, 12.0,1,1, -2.703, 10487.203, 424.880, 52849.374 24/12/22,05:49:09,19,11,1, 12.0,1,1, -2.703, 10487.225, 424.869, 52849.343 24/12/22,05:49:10,00,10,1, 12.0,1,1, -2.698, 10487.223, 424.869, 52849.343 24/12/22,05:49:10,01,10,1, 12.0,1,1, -2.698, 10487.226, 424.870, 52849.357 24/12/22,05:49:10,02,10,1, 12.0,1,1, -2.698, 10487.210, 424.858, 52849.334 24/12/22,05:49:10,03,10,1, 12.0,1,1, -2.698, 10487.239, 424.875, 52849.337 24/12/22,05:49:10,04,10,1, 12.0,1,1, -2.698, 10487.213, 424.869, 52849.326 24/12/22,05:49:10,05,10,1, 12.0,1,1, -2.698, 10487.222, 424.910, 52849.358 24/12/22,05:49:10,06,10,1, 12.0,1,1, -2.698, 10487.218, 424.891, 52849.376 24/12/22,05:49:10,07,10,1, 12.0,1,1, -2.698, 10487.245, 424.878, 52849.270 24/12/22,05:49:10,08,10,1, 12.0,1,1, -2.698, 10487.219, 424.873, 52849.335 24/12/22,05:49:10,09,10,1, 12.0,1,1, -2.698, 10487.268, 424.868, 52849.369 24/12/22,05:49:10,10,10,1, 12.0,1,1, -2.698, 10487.252, 424.886, 52849.348 24/12/22,05:49:10,11,10,1, 12.0,1,1, -2.698, 10487.251, 424.856, 52849.321 24/12/22,05:49:10,12,10,1, 12.0,1,1, -2.698, 10487.239, 424.850, 52849.374 24/12/22,05:49:10,13,10,1, 12.0,1,1, -2.698, 10487.240, 424.876, 52849.345 24/12/22,05:49:10,14,10,1, 12.0,1,1, -2.698, 10487.251, 424.880, 52849.372 24/12/22,05:49:10,15,10,1, 12.0,1,1, -2.698, 10487.264, 424.886, 52849.405 24/12/22,05:49:10,16,10,1, 12.0,1,1, -2.698, 10487.242, 424.893, 52849.390 24/12/22,05:49:10,17,10,1, 12.0,1,1, -2.698, 10487.263, 424.882, 52849.355 24/12/22,05:49:10,18,10,1, 12.0,1,1, -2.698, 10487.258, 424.893, 52849.393 24/12/22,05:49:10,19,10,1, 12.0,1,1, -2.698, 10487.271, 424.892, 52849.414 24/12/22,05:49:11,00,10,1, 11.9,1,1, -2.694, 10487.264, 424.892, 52849.414 24/12/22,05:49:11,01,10,1, 11.9,1,1, -2.694, 10487.249, 424.871, 52849.341 24/12/22,05:49:11,02,10,1, 11.9,1,1, -2.694, 10487.241, 424.853, 52849.356 24/12/22,05:49:11,03,10,1, 11.9,1,1, -2.694, 10487.291, 424.866, 52849.349 24/12/22,05:49:11,04,10,1, 11.9,1,1, -2.694, 10487.251, 424.871, 52849.411 24/12/22,05:49:11,05,10,1, 11.9,1,1, -2.694, 10487.259, 424.876, 52849.420 24/12/22,05:49:11,06,10,1, 11.9,1,1, -2.694, 10487.253, 424.860, 52849.351 24/12/22,05:49:11,07,10,1, 11.9,1,1, -2.694, 10487.258, 424.877, 52849.406 24/12/22,05:49:11,08,10,1, 11.9,1,1, -2.694, 10487.268, 424.864, 52849.311 24/12/22,05:49:11,09,10,1, 11.9,1,1, -2.694, 10487.241, 424.870, 52849.416 24/12/22,05:49:11,10,10,1, 11.9,1,1, -2.694, 10487.287, 424.881, 52849.354 24/12/22,05:49:11,11,10,1, 11.9,1,1, -2.694, 10487.255, 424.870, 52849.383 24/12/22,05:49:11,12,10,1, 11.9,1,1, -2.694, 10487.278, 424.871, 52849.356 24/12/22,05:49:11,13,10,1, 11.9,1,1, -2.694, 10487.267, 424.887, 52849.426 24/12/22,05:49:11,14,10,1, 11.9,1,1, -2.694, 10487.265, 424.860, 52849.390 24/12/22,05:49:11,15,10,1, 11.9,1,1, -2.694, 10487.288, 424.862, 52849.369 24/12/22,05:49:11,16,10,1, 11.9,1,1, -2.694, 10487.276, 424.880, 52849.401 24/12/22,05:49:11,17,10,1, 11.9,1,1, -2.694, 10487.251, 424.883, 52849.368 24/12/22,05:49:11,18,10,1, 11.9,1,1, -2.694, 10487.274, 424.851, 52849.373 24/12/22,05:49:11,19,10,1, 11.9,1,1, -2.694, 10487.284, 424.886, 52849.401 24/12/22,05:49:12,00,10,1, 11.9,1,1, -2.705, 10487.281, 424.886, 52849.401 24/12/22,05:49:12,01,10,1, 11.9,1,1, -2.705, 10487.278, 424.876, 52849.402 24/12/22,05:49:12,02,10,1, 11.9,1,1, -2.705, 10487.279, 424.873, 52849.405 24/12/22,05:49:12,03,10,1, 11.9,1,1, -2.705, 10487.287, 424.861, 52849.398 24/12/22,05:49:12,04,10,1, 11.9,1,1, -2.705, 10487.280, 424.875, 52849.443 24/12/22,05:49:12,05,10,1, 11.9,1,1, -2.705, 10487.293, 424.877, 52849.358 24/12/22,05:49:12,06,10,1, 11.9,1,1, -2.705, 10487.281, 424.869, 52849.418 24/12/22,05:49:12,07,10,1, 11.9,1,1, -2.705, 10487.288, 424.888, 52849.445 24/12/22,05:49:12,08,10,1, 11.9,1,1, -2.705, 10487.273, 424.871, 52849.400 24/12/22,05:49:12,09,10,1, 11.9,1,1, -2.705, 10487.254, 424.874, 52849.371 24/12/22,05:49:12,10,10,1, 11.9,1,1, -2.705, 10487.272, 424.879, 52849.389 24/12/22,05:49:12,11,10,1, 11.9,1,1, -2.705, 10487.248, 424.869, 52849.406 24/12/22,05:49:12,12,10,1, 11.9,1,1, -2.705, 10487.251, 424.886, 52849.396 24/12/22,05:49:12,13,10,1, 11.9,1,1, -2.705, 10487.265, 424.896, 52849.369 24/12/22,05:49:12,14,10,1, 11.9,1,1, -2.705, 10487.279, 424.875, 52849.399 24/12/22,05:49:12,15,10,1, 11.9,1,1, -2.705, 10487.238, 424.875, 52849.359 24/12/22,05:49:12,16,10,1, 11.9,1,1, -2.705, 10487.284, 424.870, 52849.374 24/12/22,05:49:12,17,10,1, 11.9,1,1, -2.705, 10487.267, 424.888, 52849.447 24/12/22,05:49:12,18,10,1, 11.9,1,1, -2.705, 10487.247, 424.912, 52849.337 24/12/22,05:49:12,19,10,1, 11.9,1,1, -2.705, 10487.271, 424.876, 52849.408 24/12/22,05:49:13,00,10,1, 11.9,1,1, -2.703, 10487.264, 424.876, 52849.408 24/12/22,05:49:13,01,10,1, 11.9,1,1, -2.703, 10487.250, 424.897, 52849.417 24/12/22,05:49:13,02,10,1, 11.9,1,1, -2.703, 10487.284, 424.865, 52849.406 24/12/22,05:49:13,03,10,1, 11.9,1,1, -2.703, 10487.240, 424.877, 52849.437 24/12/22,05:49:13,04,10,1, 11.9,1,1, -2.703, 10487.268, 424.893, 52849.332 24/12/22,05:49:13,05,10,1, 11.9,1,1, -2.703, 10487.257, 424.882, 52849.410 24/12/22,05:49:13,06,10,1, 11.9,1,1, -2.703, 10487.261, 424.883, 52849.379 24/12/22,05:49:13,07,10,1, 11.9,1,1, -2.703, 10487.286, 424.874, 52849.394 24/12/22,05:49:13,08,10,1, 11.9,1,1, -2.703, 10487.250, 424.876, 52849.388 24/12/22,05:49:13,09,10,1, 11.9,1,1, -2.703, 10487.263, 424.882, 52849.422 24/12/22,05:49:13,10,10,1, 11.9,1,1, -2.703, 10487.272, 424.902, 52849.421 24/12/22,05:49:13,11,10,1, 11.9,1,1, -2.703, 10487.254, 424.883, 52849.355 24/12/22,05:49:13,12,10,1, 11.9,1,1, -2.703, 10487.260, 424.887, 52849.442 24/12/22,05:49:13,13,10,1, 11.9,1,1, -2.703, 10487.261, 424.900, 52849.425 24/12/22,05:49:13,14,10,1, 11.9,1,1, -2.703, 10487.274, 424.918, 52849.472 24/12/22,05:49:13,15,10,1, 11.9,1,1, -2.703, 10487.259, 424.921, 52849.458 24/12/22,05:49:13,16,10,1, 11.9,1,1, -2.703, 10487.252, 424.881, 52849.454 24/12/22,05:49:13,17,10,1, 11.9,1,1, -2.703, 10487.256, 424.885, 52849.418 24/12/22,05:49:13,18,10,1, 11.9,1,1, -2.703, 10487.264, 424.886, 52849.463 24/12/22,05:49:13,19,10,1, 11.9,1,1, -2.703, 10487.281, 424.899, 52849.467 24/12/22,05:49:14,00,10,1, 11.9,1,1, -2.702, 10487.273, 424.899, 52849.467 24/12/22,05:49:14,01,10,1, 11.9,1,1, -2.702, 10487.247, 424.883, 52849.410 24/12/22,05:49:14,02,10,1, 11.9,1,1, -2.702, 10487.249, 424.909, 52849.411 24/12/22,05:49:14,03,10,1, 11.9,1,1, -2.702, 10487.264, 424.884, 52849.473 24/12/22,05:49:14,04,10,1, 11.9,1,1, -2.702, 10487.285, 424.893, 52849.400 24/12/22,05:49:14,05,10,1, 11.9,1,1, -2.702, 10487.252, 424.889, 52849.425 24/12/22,05:49:14,06,10,1, 11.9,1,1, -2.702, 10487.244, 424.915, 52849.493 24/12/22,05:49:14,07,10,1, 11.9,1,1, -2.702, 10487.256, 424.904, 52849.478 24/12/22,05:49:14,08,10,1, 11.9,1,1, -2.702, 10487.263, 424.916, 52849.508 24/12/22,05:49:14,09,10,1, 11.9,1,1, -2.702, 10487.245, 424.922, 52849.393 24/12/22,05:49:14,10,10,1, 11.9,1,1, -2.702, 10487.257, 424.893, 52849.495 24/12/22,05:49:14,11,10,1, 11.9,1,1, -2.702, 10487.269, 424.925, 52849.488 24/12/22,05:49:14,12,10,1, 11.9,1,1, -2.702, 10487.265, 424.914, 52849.419 24/12/22,05:49:14,13,10,1, 11.9,1,1, -2.702, 10487.274, 424.909, 52849.444 24/12/22,05:49:14,14,10,1, 11.9,1,1, -2.702, 10487.209, 424.902, 52849.381 24/12/22,05:49:14,15,10,1, 11.9,1,1, -2.702, 10487.258, 424.930, 52849.441 24/12/22,05:49:14,16,10,1, 11.9,1,1, -2.702, 10487.232, 424.918, 52849.444 24/12/22,05:49:14,17,10,1, 11.9,1,1, -2.702, 10487.229, 424.930, 52849.445 24/12/22,05:49:14,18,10,1, 11.9,1,1, -2.702, 10487.216, 424.910, 52849.506 24/12/22,05:49:14,19,10,1, 11.9,1,1, -2.702, 10487.248, 424.922, 52849.445 24/12/22,05:49:15,00,10,1, 11.9,1,1, -2.703, 10487.239, 424.922, 52849.445 24/12/22,05:49:15,01,10,1, 11.9,1,1, -2.703, 10487.221, 424.908, 52849.488 24/12/22,05:49:15,02,10,1, 11.9,1,1, -2.703, 10487.224, 424.932, 52849.503 24/12/22,05:49:15,03,10,1, 11.9,1,1, -2.703, 10487.227, 424.938, 52849.524 24/12/22,05:49:15,04,10,1, 11.9,1,1, -2.703, 10487.236, 424.913, 52849.432 24/12/22,05:49:15,05,10,1, 11.9,1,1, -2.703, 10487.249, 424.949, 52849.474 24/12/22,05:49:15,06,10,1, 11.9,1,1, -2.703, 10487.230, 424.927, 52849.465 24/12/22,05:49:15,07,10,1, 11.9,1,1, -2.703, 10487.234, 424.928, 52849.484 24/12/22,05:49:15,08,10,1, 11.9,1,1, -2.703, 10487.233, 424.946, 52849.438 24/12/22,05:49:15,09,10,1, 11.9,1,1, -2.703, 10487.208, 424.953, 52849.517 24/12/22,05:49:15,10,10,1, 11.9,1,1, -2.703, 10487.218, 424.931, 52849.477 24/12/22,05:49:15,11,10,1, 11.9,1,1, -2.703, 10487.224, 424.938, 52849.502 24/12/22,05:49:15,12,10,1, 11.9,1,1, -2.703, 10487.219, 424.920, 52849.467 24/12/22,05:49:15,13,10,1, 11.9,1,1, -2.703, 10487.208, 424.935, 52849.477 24/12/22,05:49:15,14,10,1, 11.9,1,1, -2.703, 10487.219, 424.950, 52849.480 24/12/22,05:49:15,15,10,1, 11.9,1,1, -2.703, 10487.216, 424.925, 52849.491 24/12/22,05:49:15,16,10,1, 11.9,1,1, -2.703, 10487.192, 424.966, 52849.477 24/12/22,05:49:15,17,10,1, 11.9,1,1, -2.703, 10487.229, 424.927, 52849.471 24/12/22,05:49:15,18,10,1, 11.9,1,1, -2.703, 10487.222, 424.949, 52849.520 24/12/22,05:49:15,19,10,1, 11.9,1,1, -2.703, 10487.190, 424.947, 52849.506 24/12/22,05:49:16,00,10,1, 11.9,1,1, -2.704, 10487.189, 424.947, 52849.506 24/12/22,05:49:16,01,10,1, 11.9,1,1, -2.704, 10487.208, 424.959, 52849.510 24/12/22,05:49:16,02,10,1, 11.9,1,1, -2.704, 10487.198, 424.959, 52849.564 24/12/22,05:49:16,03,10,1, 11.9,1,1, -2.704, 10487.180, 424.984, 52849.500 24/12/22,05:49:16,04,10,1, 11.9,1,1, -2.704, 10487.197, 424.972, 52849.526 24/12/22,05:49:16,05,10,1, 11.9,1,1, -2.704, 10487.203, 424.975, 52849.599 24/12/22,05:49:16,06,10,1, 11.9,1,1, -2.704, 10487.188, 424.983, 52849.499 24/12/22,05:49:16,07,10,1, 11.9,1,1, -2.704, 10487.201, 424.983, 52849.527 24/12/22,05:49:16,08,10,1, 11.9,1,1, -2.704, 10487.153, 425.005, 52849.590 24/12/22,05:49:16,09,10,1, 11.9,1,1, -2.704, 10487.204, 424.980, 52849.549 24/12/22,05:49:16,10,10,1, 11.9,1,1, -2.704, 10487.199, 424.994, 52849.553 24/12/22,05:49:16,11,10,1, 11.9,1,1, -2.704, 10487.187, 425.029, 52849.558 24/12/22,05:49:16,12,10,1, 11.9,1,1, -2.704, 10487.186, 425.008, 52849.580 24/12/22,05:49:16,13,10,1, 11.9,1,1, -2.704, 10487.161, 425.021, 52849.509 24/12/22,05:49:16,14,10,1, 11.9,1,1, -2.704, 10487.180, 425.003, 52849.547 24/12/22,05:49:16,15,10,1, 11.9,1,1, -2.704, 10487.173, 425.009, 52849.486 24/12/22,05:49:16,16,10,1, 11.9,1,1, -2.704, 10487.178, 425.011, 52849.550 24/12/22,05:49:16,17,10,1, 11.9,1,1, -2.704, 10487.143, 425.005, 52849.553 24/12/22,05:49:16,18,10,1, 11.9,1,1, -2.704, 10487.188, 425.013, 52849.602 24/12/22,05:49:16,19,10,1, 11.9,1,1, -2.704, 10487.200, 425.017, 52849.542 24/12/22,05:49:17,00,10,1, 12.0,1,1, -2.704, 10487.198, 425.017, 52849.542 24/12/22,05:49:17,01,10,1, 12.0,1,1, -2.704, 10487.151, 425.022, 52849.601 24/12/22,05:49:17,02,10,1, 12.0,1,1, -2.704, 10487.160, 425.025, 52849.532 24/12/22,05:49:17,03,10,1, 12.0,1,1, -2.704, 10487.131, 425.047, 52849.586 24/12/22,05:49:17,04,10,1, 12.0,1,1, -2.704, 10487.141, 425.057, 52849.542 24/12/22,05:49:17,05,10,1, 12.0,1,1, -2.704, 10487.165, 425.076, 52849.580 24/12/22,05:49:17,06,10,1, 12.0,1,1, -2.704, 10487.160, 425.053, 52849.572 24/12/22,05:49:17,07,10,1, 12.0,1,1, -2.704, 10487.151, 425.063, 52849.583 24/12/22,05:49:17,08,10,1, 12.0,1,1, -2.704, 10487.152, 425.067, 52849.609 24/12/22,05:49:17,09,10,1, 12.0,1,1, -2.704, 10487.154, 425.076, 52849.532 24/12/22,05:49:17,10,10,1, 12.0,1,1, -2.704, 10487.142, 425.085, 52849.601 24/12/22,05:49:17,11,10,1, 12.0,1,1, -2.704, 10487.161, 425.066, 52849.588 24/12/22,05:49:17,12,10,1, 12.0,1,1, -2.704, 10487.132, 425.066, 52849.562 24/12/22,05:49:17,13,10,1, 12.0,1,1, -2.704, 10487.131, 425.064, 52849.560 24/12/22,05:49:17,14,10,1, 12.0,1,1, -2.704, 10487.137, 425.089, 52849.607 24/12/22,05:49:17,15,10,1, 12.0,1,1, -2.704, 10487.128, 425.091, 52849.557 24/12/22,05:49:17,16,10,1, 12.0,1,1, -2.704, 10487.156, 425.112, 52849.607 24/12/22,05:49:17,17,10,1, 12.0,1,1, -2.704, 10487.130, 425.112, 52849.653 24/12/22,05:49:17,18,10,1, 12.0,1,1, -2.704, 10487.117, 425.124, 52849.546 24/12/22,05:49:17,19,10,1, 12.0,1,1, -2.704, 10487.127, 425.126, 52849.535 24/12/22,05:49:18,00,10,1, 11.9,1,1, -2.701, 10487.123, 425.126, 52849.535 24/12/22,05:49:18,01,10,1, 11.9,1,1, -2.701, 10487.110, 425.118, 52849.599 24/12/22,05:49:18,02,10,1, 11.9,1,1, -2.701, 10487.141, 425.099, 52849.635 24/12/22,05:49:18,03,10,1, 11.9,1,1, -2.701, 10487.120, 425.114, 52849.684 24/12/22,05:49:18,04,10,1, 11.9,1,1, -2.701, 10487.105, 425.126, 52849.600 24/12/22,05:49:18,05,10,1, 11.9,1,1, -2.701, 10487.096, 425.119, 52849.601 24/12/22,05:49:18,06,10,1, 11.9,1,1, -2.701, 10487.110, 425.139, 52849.664 24/12/22,05:49:18,07,10,1, 11.9,1,1, -2.701, 10487.096, 425.130, 52849.585 24/12/22,05:49:18,08,10,1, 11.9,1,1, -2.701, 10487.112, 425.126, 52849.634 24/12/22,05:49:18,09,10,1, 11.9,1,1, -2.701, 10487.091, 425.139, 52849.592 24/12/22,05:49:18,10,10,1, 11.9,1,1, -2.701, 10487.089, 425.134, 52849.629 24/12/22,05:49:18,11,10,1, 11.9,1,1, -2.701, 10487.086, 425.127, 52849.558 24/12/22,05:49:18,12,10,1, 11.9,1,1, -2.701, 10487.099, 425.164, 52849.681 24/12/22,05:49:18,13,10,1, 11.9,1,1, -2.701, 10487.105, 425.147, 52849.613 24/12/22,05:49:18,14,10,1, 11.9,1,1, -2.701, 10487.086, 425.160, 52849.612 24/12/22,05:49:18,15,10,1, 11.9,1,1, -2.701, 10487.058, 425.191, 52849.649 24/12/22,05:49:18,16,10,1, 11.9,1,1, -2.701, 10487.098, 425.178, 52849.688 24/12/22,05:49:18,17,10,1, 11.9,1,1, -2.701, 10487.081, 425.187, 52849.601 24/12/22,05:49:18,18,10,1, 11.9,1,1, -2.701, 10487.056, 425.209, 52849.678 24/12/22,05:49:18,19,10,1, 11.9,1,1, -2.701, 10487.055, 425.194, 52849.633 24/12/22,05:49:19,00,10,1, 11.9,1,1, -2.705, 10487.047, 425.194, 52849.633 24/12/22,05:49:19,01,10,1, 11.9,1,1, -2.705, 10487.051, 425.204, 52849.608 24/12/22,05:49:19,02,10,1, 11.9,1,1, -2.705, 10487.085, 425.201, 52849.721 24/12/22,05:49:19,03,10,1, 11.9,1,1, -2.705, 10487.034, 425.219, 52849.655 24/12/22,05:49:19,04,10,1, 11.9,1,1, -2.705, 10487.045, 425.201, 52849.645 24/12/22,05:49:19,05,10,1, 11.9,1,1, -2.705, 10487.049, 425.205, 52849.598 24/12/22,05:49:19,06,10,1, 11.9,1,1, -2.705, 10487.038, 425.211, 52849.652 24/12/22,05:49:19,07,10,1, 11.9,1,1, -2.705, 10487.028, 425.205, 52849.641 24/12/22,05:49:19,08,10,1, 11.9,1,1, -2.705, 10487.036, 425.233, 52849.671 24/12/22,05:49:19,09,10,1, 11.9,1,1, -2.705, 10487.022, 425.245, 52849.649 24/12/22,05:49:19,10,10,1, 11.9,1,1, -2.705, 10487.028, 425.236, 52849.653 24/12/22,05:49:19,11,10,1, 11.9,1,1, -2.705, 10487.019, 425.237, 52849.644 24/12/22,05:49:19,12,10,1, 11.9,1,1, -2.705, 10487.016, 425.250, 52849.615 24/12/22,05:49:19,13,10,1, 11.9,1,1, -2.705, 10487.022, 425.276, 52849.646 24/12/22,05:49:19,14,10,1, 11.9,1,1, -2.705, 10487.015, 425.282, 52849.630 24/12/22,05:49:19,15,10,1, 11.9,1,1, -2.705, 10487.011, 425.247, 52849.605 24/12/22,05:49:19,16,10,1, 11.9,1,1, -2.705, 10487.023, 425.269, 52849.646 24/12/22,05:49:19,17,10,1, 11.9,1,1, -2.705, 10487.034, 425.271, 52849.645 24/12/22,05:49:19,18,10,1, 11.9,1,1, -2.705, 10487.008, 425.265, 52849.658 24/12/22,05:49:19,19,10,1, 11.9,1,1, -2.705, 10487.022, 425.300, 52849.710 24/12/22,05:49:20,00,10,1, 11.9,1,1, -2.702, 10487.014, 425.300, 52849.710 24/12/22,05:49:20,01,10,1, 11.9,1,1, -2.702, 10487.017, 425.298, 52849.689 24/12/22,05:49:20,02,10,1, 11.9,1,1, -2.702, 10486.996, 425.315, 52849.737 24/12/22,05:49:20,03,10,1, 11.9,1,1, -2.702, 10487.001, 425.301, 52849.669 24/12/22,05:49:20,04,10,1, 11.9,1,1, -2.702, 10487.001, 425.317, 52849.738 24/12/22,05:49:20,05,10,1, 11.9,1,1, -2.702, 10487.007, 425.304, 52849.671 24/12/22,05:49:20,06,10,1, 11.9,1,1, -2.702, 10486.984, 425.285, 52849.740 24/12/22,05:49:20,07,10,1, 11.9,1,1, -2.702, 10486.969, 425.323, 52849.754 24/12/22,05:49:20,08,10,1, 11.9,1,1, -2.702, 10486.994, 425.356, 52849.709 24/12/22,05:49:20,09,10,1, 11.9,1,1, -2.702, 10486.980, 425.324, 52849.703 24/12/22,05:49:20,10,10,1, 11.9,1,1, -2.702, 10486.974, 425.330, 52849.642 24/12/22,05:49:20,11,10,1, 11.9,1,1, -2.702, 10487.000, 425.358, 52849.675 24/12/22,05:49:20,12,10,1, 11.9,1,1, -2.702, 10486.983, 425.366, 52849.761 24/12/22,05:49:20,13,10,1, 11.9,1,1, -2.702, 10486.957, 425.357, 52849.713 24/12/22,05:49:20,14,10,1, 11.9,1,1, -2.702, 10486.963, 425.346, 52849.698 24/12/22,05:49:20,15,10,1, 11.9,1,1, -2.702, 10486.964, 425.378, 52849.681 24/12/22,05:49:20,16,10,1, 11.9,1,1, -2.702, 10486.942, 425.399, 52849.727 24/12/22,05:49:20,17,10,1, 11.9,1,1, -2.702, 10486.965, 425.380, 52849.713 24/12/22,05:49:20,18,10,1, 11.9,1,1, -2.702, 10486.957, 425.389, 52849.735 24/12/22,05:49:20,19,10,1, 11.9,1,1, -2.702, 10486.965, 425.431, 52849.728 24/12/22,05:49:21,00,10,1, 11.9,1,1, -2.703, 10486.964, 425.431, 52849.728 24/12/22,05:49:21,01,10,1, 11.9,1,1, -2.703, 10486.948, 425.410, 52849.724 24/12/22,05:49:21,02,10,1, 11.9,1,1, -2.703, 10486.939, 425.427, 52849.708 24/12/22,05:49:21,03,10,1, 11.9,1,1, -2.703, 10486.945, 425.417, 52849.750 24/12/22,05:49:21,04,10,1, 11.9,1,1, -2.703, 10486.948, 425.415, 52849.760 24/12/22,05:49:21,05,10,1, 11.9,1,1, -2.703, 10486.946, 425.433, 52849.738 24/12/22,05:49:21,06,10,1, 11.9,1,1, -2.703, 10486.927, 425.428, 52849.679 24/12/22,05:49:21,07,10,1, 11.9,1,1, -2.703, 10486.949, 425.440, 52849.702 24/12/22,05:49:21,08,10,1, 11.9,1,1, -2.703, 10486.918, 425.419, 52849.514 24/12/22,05:49:21,09,10,1, 11.9,1,1, -2.703, 10486.949, 425.455, 52849.801 24/12/22,05:49:21,10,10,1, 11.9,1,1, -2.703, 10486.965, 425.468, 52849.647 24/12/22,05:49:21,11,10,1, 11.9,1,1, -2.703, 10486.960, 425.461, 52849.733 24/12/22,05:49:21,12,10,1, 11.9,1,1, -2.703, 10486.909, 425.492, 52849.720 24/12/22,05:49:21,13,10,1, 11.9,1,1, -2.703, 10486.915, 425.467, 52849.726 24/12/22,05:49:21,14,10,1, 11.9,1,1, -2.703, 10486.914, 425.489, 52849.718 24/12/22,05:49:21,15,10,1, 11.9,1,1, -2.703, 10486.933, 425.500, 52849.721 24/12/22,05:49:21,16,10,1, 11.9,1,1, -2.703, 10486.931, 425.508, 52849.689 24/12/22,05:49:21,17,10,1, 11.9,1,1, -2.703, 10486.934, 425.519, 52849.758 24/12/22,05:49:21,18,10,1, 11.9,1,1, -2.703, 10486.898, 425.505, 52849.788 24/12/22,05:49:21,19,10,1, 11.9,1,1, -2.703, 10486.928, 425.529, 52849.725 24/12/22,05:49:22,00,10,1, 11.9,1,1, -2.706, 10486.922, 425.529, 52849.725 24/12/22,05:49:22,01,10,1, 11.9,1,1, -2.706, 10486.912, 425.532, 52849.743 24/12/22,05:49:22,02,10,1, 11.9,1,1, -2.706, 10486.935, 425.508, 52849.690 24/12/22,05:49:22,03,10,1, 11.9,1,1, -2.706, 10486.913, 425.536, 52849.726 24/12/22,05:49:22,04,10,1, 11.9,1,1, -2.706, 10486.909, 425.569, 52849.776 24/12/22,05:49:22,05,10,1, 11.9,1,1, -2.706, 10486.898, 425.556, 52849.820 24/12/22,05:49:22,06,10,1, 11.9,1,1, -2.706, 10486.908, 425.545, 52849.735 24/12/22,05:49:22,07,10,1, 11.9,1,1, -2.706, 10486.889, 425.549, 52849.745 24/12/22,05:49:22,08,10,1, 11.9,1,1, -2.706, 10486.906, 425.549, 52849.768 24/12/22,05:49:22,09,10,1, 11.9,1,1, -2.706, 10486.886, 425.583, 52849.777 24/12/22,05:49:22,10,10,1, 11.9,1,1, -2.706, 10486.900, 425.579, 52849.835 24/12/22,05:49:22,11,10,1, 11.9,1,1, -2.706, 10486.908, 425.569, 52849.788 24/12/22,05:49:22,12,10,1, 11.9,1,1, -2.706, 10486.898, 425.581, 52849.822 24/12/22,05:49:22,13,10,1, 11.9,1,1, -2.706, 10486.883, 425.586, 52849.799 24/12/22,05:49:22,14,10,1, 11.9,1,1, -2.706, 10486.873, 425.600, 52849.810 24/12/22,05:49:22,15,10,1, 11.9,1,1, -2.706, 10486.892, 425.609, 52849.796 24/12/22,05:49:22,16,10,1, 11.9,1,1, -2.706, 10486.894, 425.581, 52849.791 24/12/22,05:49:22,17,10,1, 11.9,1,1, -2.706, 10486.901, 425.613, 52849.807 24/12/22,05:49:22,18,10,1, 11.9,1,1, -2.706, 10486.877, 425.600, 52849.746 24/12/22,05:49:22,19,10,1, 11.9,1,1, -2.706, 10486.872, 425.622, 52849.823 24/12/22,05:49:23,00,10,1, 11.9,1,1, -2.704, 10486.872, 425.622, 52849.823 24/12/22,05:49:23,01,10,1, 11.9,1,1, -2.704, 10486.871, 425.631, 52849.768 24/12/22,05:49:23,02,10,1, 11.9,1,1, -2.704, 10486.883, 425.611, 52849.792 24/12/22,05:49:23,03,10,1, 11.9,1,1, -2.704, 10486.887, 425.624, 52849.819 24/12/22,05:49:23,04,10,1, 11.9,1,1, -2.704, 10486.854, 425.643, 52849.825 24/12/22,05:49:23,05,10,1, 11.9,1,1, -2.704, 10486.860, 425.651, 52849.775 24/12/22,05:49:23,06,10,1, 11.9,1,1, -2.704, 10486.852, 425.663, 52849.759 24/12/22,05:49:23,07,10,1, 11.9,1,1, -2.704, 10486.872, 425.639, 52849.833 24/12/22,05:49:23,08,10,1, 11.9,1,1, -2.704, 10486.859, 425.655, 52849.793 24/12/22,05:49:23,09,10,1, 11.9,1,1, -2.704, 10486.866, 425.661, 52849.775 24/12/22,05:49:23,10,10,1, 11.9,1,1, -2.704, 10486.847, 425.662, 52849.784 24/12/22,05:49:23,11,10,1, 11.9,1,1, -2.704, 10486.839, 425.664, 52849.817 24/12/22,05:49:23,12,10,1, 11.9,1,1, -2.704, 10486.859, 425.674, 52849.768 24/12/22,05:49:23,13,10,1, 11.9,1,1, -2.704, 10486.875, 425.690, 52849.733 24/12/22,05:49:23,14,10,1, 11.9,1,1, -2.704, 10486.842, 425.717, 52849.832 24/12/22,05:49:23,15,10,1, 11.9,1,1, -2.704, 10486.840, 425.716, 52849.794 24/12/22,05:49:23,16,10,1, 11.9,1,1, -2.704, 10486.842, 425.716, 52849.810 24/12/22,05:49:23,17,10,1, 11.9,1,1, -2.704, 10486.836, 425.706, 52849.729 24/12/22,05:49:23,18,10,1, 11.9,1,1, -2.704, 10486.841, 425.706, 52849.842 24/12/22,05:49:23,19,10,1, 11.9,1,1, -2.704, 10486.839, 425.728, 52849.814 24/12/22,05:49:24,00,10,1, 11.9,1,1, -2.706, 10486.839, 425.728, 52849.814 24/12/22,05:49:24,01,10,1, 11.9,1,1, -2.706, 10486.834, 425.735, 52849.866 24/12/22,05:49:24,02,10,1, 11.9,1,1, -2.706, 10486.844, 425.740, 52849.847 24/12/22,05:49:24,03,10,1, 11.9,1,1, -2.706, 10486.833, 425.745, 52849.817 24/12/22,05:49:24,04,10,1, 11.9,1,1, -2.706, 10486.835, 425.731, 52849.760 24/12/22,05:49:24,05,10,1, 11.9,1,1, -2.706, 10486.833, 425.742, 52849.830 24/12/22,05:49:24,06,10,1, 11.9,1,1, -2.706, 10486.841, 425.722, 52849.818 24/12/22,05:49:24,07,10,1, 11.9,1,1, -2.706, 10486.839, 425.717, 52849.776 24/12/22,05:49:24,08,10,1, 11.9,1,1, -2.706, 10486.842, 425.751, 52849.801 24/12/22,05:49:24,09,10,1, 11.9,1,1, -2.706, 10486.836, 425.747, 52849.805 24/12/22,05:49:24,10,10,1, 11.9,1,1, -2.706, 10486.830, 425.765, 52849.803 24/12/22,05:49:24,11,10,1, 11.9,1,1, -2.706, 10486.840, 425.761, 52849.782 24/12/22,05:49:24,12,10,1, 11.9,1,1, -2.706, 10486.838, 425.762, 52849.880 24/12/22,05:49:24,13,10,1, 11.9,1,1, -2.706, 10486.849, 425.774, 52849.801 24/12/22,05:49:24,14,10,1, 11.9,1,1, -2.706, 10486.842, 425.764, 52849.784 24/12/22,05:49:24,15,10,1, 11.9,1,1, -2.706, 10486.831, 425.785, 52849.761 24/12/22,05:49:24,16,10,1, 11.9,1,1, -2.706, 10486.821, 425.788, 52849.781 24/12/22,05:49:24,17,10,1, 11.9,1,1, -2.706, 10486.860, 425.787, 52849.892 24/12/22,05:49:24,18,10,1, 11.9,1,1, -2.706, 10486.842, 425.814, 52849.893 24/12/22,05:49:24,19,10,1, 11.9,1,1, -2.706, 10486.821, 425.796, 52849.865 24/12/22,05:49:25,00,10,1, 12.0,1,1, -2.703, 10486.814, 425.796, 52849.865 24/12/22,05:49:25,01,10,1, 12.0,1,1, -2.703, 10486.823, 425.814, 52849.806 24/12/22,05:49:25,02,10,1, 12.0,1,1, -2.703, 10486.829, 425.812, 52849.761 24/12/22,05:49:25,03,10,1, 12.0,1,1, -2.703, 10486.832, 425.788, 52849.790 24/12/22,05:49:25,04,10,1, 12.0,1,1, -2.703, 10486.824, 425.824, 52849.839 24/12/22,05:49:25,05,10,1, 12.0,1,1, -2.703, 10486.829, 425.841, 52849.839 24/12/22,05:49:25,06,10,1, 12.0,1,1, -2.703, 10486.813, 425.827, 52849.745 24/12/22,05:49:25,07,10,1, 12.0,1,1, -2.703, 10486.814, 425.846, 52849.786 24/12/22,05:49:25,08,10,1, 12.0,1,1, -2.703, 10486.819, 425.825, 52849.831 24/12/22,05:49:25,09,10,1, 12.0,1,1, -2.703, 10486.836, 425.839, 52849.800 24/12/22,05:49:25,10,10,1, 12.0,1,1, -2.703, 10486.805, 425.857, 52849.834 24/12/22,05:49:25,11,10,1, 12.0,1,1, -2.703, 10486.828, 425.839, 52849.820 24/12/22,05:49:25,12,10,1, 12.0,1,1, -2.703, 10486.807, 425.851, 52849.854 24/12/22,05:49:25,13,10,1, 12.0,1,1, -2.703, 10486.841, 425.850, 52849.807 24/12/22,05:49:25,14,10,1, 12.0,1,1, -2.703, 10486.809, 425.846, 52849.836 24/12/22,05:49:25,15,10,1, 12.0,1,1, -2.703, 10486.789, 425.864, 52849.868 24/12/22,05:49:25,16,10,1, 12.0,1,1, -2.703, 10486.839, 425.871, 52849.844 24/12/22,05:49:25,17,10,1, 12.0,1,1, -2.703, 10486.837, 425.858, 52849.861 24/12/22,05:49:25,18,10,1, 12.0,1,1, -2.703, 10486.818, 425.876, 52849.756 24/12/22,05:49:25,19,10,1, 12.0,1,1, -2.703, 10486.829, 425.864, 52849.773 24/12/22,05:49:26,00,10,1, 12.0,1,1, -2.697, 10486.822, 425.864, 52849.773 24/12/22,05:49:26,01,10,1, 12.0,1,1, -2.697, 10486.792, 425.916, 52849.855 24/12/22,05:49:26,02,10,1, 12.0,1,1, -2.697, 10486.826, 425.907, 52849.841 24/12/22,05:49:26,03,10,1, 12.0,1,1, -2.697, 10486.805, 425.902, 52849.887 24/12/22,05:49:26,04,10,1, 12.0,1,1, -2.697, 10486.825, 425.908, 52849.850 24/12/22,05:49:26,05,10,1, 12.0,1,1, -2.697, 10486.818, 425.927, 52849.829 24/12/22,05:49:26,06,10,1, 12.0,1,1, -2.697, 10486.811, 425.935, 52849.827 24/12/22,05:49:26,07,10,1, 12.0,1,1, -2.697, 10486.821, 425.900, 52849.755 24/12/22,05:49:26,08,10,1, 12.0,1,1, -2.697, 10486.859, 425.923, 52849.772 24/12/22,05:49:26,09,10,1, 12.0,1,1, -2.697, 10486.815, 425.951, 52849.843 24/12/22,05:49:26,10,10,1, 12.0,1,1, -2.697, 10486.844, 425.937, 52849.755 24/12/22,05:49:26,11,10,1, 12.0,1,1, -2.697, 10486.843, 425.919, 52849.733 24/12/22,05:49:26,12,10,1, 12.0,1,1, -2.697, 10486.840, 425.949, 52849.854 24/12/22,05:49:26,13,10,1, 12.0,1,1, -2.697, 10486.819, 425.945, 52849.818 24/12/22,05:49:26,14,10,1, 12.0,1,1, -2.697, 10486.805, 425.939, 52849.787 24/12/22,05:49:26,15,10,1, 12.0,1,1, -2.697, 10486.823, 425.950, 52849.805 24/12/22,05:49:26,16,10,1, 12.0,1,1, -2.697, 10486.809, 425.980, 52849.833 24/12/22,05:49:26,17,10,1, 12.0,1,1, -2.697, 10486.817, 425.956, 52849.802 24/12/22,05:49:26,18,10,1, 12.0,1,1, -2.697, 10486.812, 425.972, 52849.734 24/12/22,05:49:26,19,10,1, 12.0,1,1, -2.697, 10486.814, 425.977, 52849.837 24/12/22,05:49:27,00,10,1, 11.9,1,1, -2.702, 10486.814, 425.977, 52849.837 24/12/22,05:49:27,01,10,1, 11.9,1,1, -2.702, 10486.815, 425.977, 52849.876 24/12/22,05:49:27,02,10,1, 11.9,1,1, -2.702, 10486.798, 425.972, 52849.798 24/12/22,05:49:27,03,10,1, 11.9,1,1, -2.702, 10486.830, 425.977, 52849.766 24/12/22,05:49:27,04,10,1, 11.9,1,1, -2.702, 10486.832, 425.983, 52849.832 24/12/22,05:49:27,05,10,1, 11.9,1,1, -2.702, 10486.830, 425.997, 52849.770 24/12/22,05:49:27,06,10,1, 11.9,1,1, -2.702, 10486.846, 425.982, 52849.768 24/12/22,05:49:27,07,10,1, 11.9,1,1, -2.702, 10486.850, 425.991, 52849.784 24/12/22,05:49:27,08,10,1, 11.9,1,1, -2.702, 10486.850, 426.001, 52849.874 24/12/22,05:49:27,09,10,1, 11.9,1,1, -2.702, 10486.828, 425.973, 52849.782 24/12/22,05:49:27,10,10,1, 11.9,1,1, -2.702, 10486.843, 425.993, 52849.783 24/12/22,05:49:27,11,10,1, 11.9,1,1, -2.702, 10486.830, 426.016, 52849.836 24/12/22,05:49:27,12,10,1, 11.9,1,1, -2.702, 10486.844, 425.986, 52849.848 24/12/22,05:49:27,13,10,1, 11.9,1,1, -2.702, 10486.847, 426.017, 52849.887 24/12/22,05:49:27,14,10,1, 11.9,1,1, -2.702, 10486.834, 426.015, 52849.858 24/12/22,05:49:27,15,10,1, 11.9,1,1, -2.702, 10486.818, 425.994, 52849.781 24/12/22,05:49:27,16,10,1, 11.9,1,1, -2.702, 10486.844, 426.012, 52849.782 24/12/22,05:49:27,17,10,1, 11.9,1,1, -2.702, 10486.864, 426.044, 52849.839 24/12/22,05:49:27,18,10,1, 11.9,1,1, -2.702, 10486.850, 426.035, 52849.745 24/12/22,05:49:27,19,10,1, 11.9,1,1, -2.702, 10486.847, 426.043, 52849.779 24/12/22,05:49:28,00,10,1, 11.9,1,1, -2.707, 10486.839, 426.043, 52849.779 24/12/22,05:49:28,01,10,1, 11.9,1,1, -2.707, 10486.847, 426.012, 52849.783 24/12/22,05:49:28,02,10,1, 11.9,1,1, -2.707, 10486.861, 426.034, 52849.806 24/12/22,05:49:28,03,10,1, 11.9,1,1, -2.707, 10486.853, 426.030, 52849.826 24/12/22,05:49:28,04,10,1, 11.9,1,1, -2.707, 10486.839, 426.021, 52849.828 24/12/22,05:49:28,05,10,1, 11.9,1,1, -2.707, 10486.838, 426.028, 52849.819 24/12/22,05:49:28,06,10,1, 11.9,1,1, -2.707, 10486.859, 426.034, 52849.834 24/12/22,05:49:28,07,10,1, 11.9,1,1, -2.707, 10486.842, 426.011, 52849.810 24/12/22,05:49:28,08,10,1, 11.9,1,1, -2.707, 10486.857, 426.046, 52849.822 24/12/22,05:49:28,09,10,1, 11.9,1,1, -2.707, 10486.874, 426.031, 52849.785 24/12/22,05:49:28,10,10,1, 11.9,1,1, -2.707, 10486.875, 426.033, 52849.747 24/12/22,05:49:28,11,10,1, 11.9,1,1, -2.707, 10486.889, 426.051, 52849.786 24/12/22,05:49:28,12,10,1, 11.9,1,1, -2.707, 10486.880, 426.040, 52849.830 24/12/22,05:49:28,13,10,1, 11.9,1,1, -2.707, 10486.850, 426.026, 52849.790 24/12/22,05:49:28,14,10,1, 11.9,1,1, -2.707, 10486.880, 426.059, 52849.860 24/12/22,05:49:28,15,10,1, 11.9,1,1, -2.707, 10486.863, 426.032, 52849.772 24/12/22,05:49:28,16,10,1, 11.9,1,1, -2.707, 10486.895, 426.035, 52849.827 24/12/22,05:49:28,17,10,1, 11.9,1,1, -2.707, 10486.864, 426.035, 52849.752 24/12/22,05:49:28,18,10,1, 11.9,1,1, -2.707, 10486.872, 426.024, 52849.775 24/12/22,05:49:28,19,10,1, 11.9,1,1, -2.707, 10486.875, 426.022, 52849.724 24/12/22,05:49:29,00,11,1, 11.9,1,1, -2.706, 10486.872, 426.022, 52849.724 24/12/22,05:49:29,01,11,1, 11.9,1,1, -2.706, 10486.909, 426.041, 52849.737 24/12/22,05:49:29,02,11,1, 11.9,1,1, -2.706, 10486.898, 426.058, 52849.746 24/12/22,05:49:29,03,11,1, 11.9,1,1, -2.706, 10486.909, 426.044, 52849.755 24/12/22,05:49:29,04,11,1, 11.9,1,1, -2.706, 10486.902, 426.045, 52849.850 24/12/22,05:49:29,05,11,1, 11.9,1,1, -2.706, 10486.900, 426.053, 52849.775 24/12/22,05:49:29,06,11,1, 11.9,1,1, -2.706, 10486.894, 426.047, 52849.775 24/12/22,05:49:29,07,11,1, 11.9,1,1, -2.706, 10486.897, 426.038, 52849.760 24/12/22,05:49:29,08,11,1, 11.9,1,1, -2.706, 10486.919, 426.050, 52849.753 24/12/22,05:49:29,09,11,1, 11.9,1,1, -2.706, 10486.906, 426.030, 52849.830 24/12/22,05:49:29,10,11,1, 11.9,1,1, -2.706, 10486.918, 426.047, 52849.722 24/12/22,05:49:29,11,11,1, 11.9,1,1, -2.706, 10486.921, 426.034, 52849.819 24/12/22,05:49:29,12,11,1, 11.9,1,1, -2.706, 10486.915, 426.054, 52849.750 24/12/22,05:49:29,13,11,1, 11.9,1,1, -2.706, 10486.927, 426.059, 52849.756 24/12/22,05:49:29,14,11,1, 11.9,1,1, -2.706, 10486.935, 426.020, 52849.727 24/12/22,05:49:29,15,11,1, 11.9,1,1, -2.706, 10486.924, 426.052, 52849.751 24/12/22,05:49:29,16,11,1, 11.9,1,1, -2.706, 10486.920, 426.048, 52849.718 24/12/22,05:49:29,17,11,1, 11.9,1,1, -2.706, 10486.940, 426.028, 52849.789 24/12/22,05:49:29,18,11,1, 11.9,1,1, -2.706, 10486.923, 426.046, 52849.763 24/12/22,05:49:29,19,11,1, 11.9,1,1, -2.706, 10486.956, 426.056, 52849.775 24/12/22,05:49:30,00,10,1, 11.9,1,1, -2.703, 10486.956, 426.056, 52849.775 24/12/22,05:49:30,01,10,1, 11.9,1,1, -2.703, 10486.959, 426.052, 52849.702 24/12/22,05:49:30,02,10,1, 11.9,1,1, -2.703, 10486.968, 426.041, 52849.761 24/12/22,05:49:30,03,10,1, 11.9,1,1, -2.703, 10486.966, 426.057, 52849.764 24/12/22,05:49:30,04,10,1, 11.9,1,1, -2.703, 10486.939, 426.060, 52849.781 24/12/22,05:49:30,05,10,1, 11.9,1,1, -2.703, 10486.959, 426.016, 52849.761 24/12/22,05:49:30,06,10,1, 11.9,1,1, -2.703, 10486.953, 426.034, 52849.697 24/12/22,05:49:30,07,10,1, 11.9,1,1, -2.703, 10486.976, 426.046, 52849.759 24/12/22,05:49:30,08,10,1, 11.9,1,1, -2.703, 10486.973, 426.048, 52849.735 24/12/22,05:49:30,09,10,1, 11.9,1,1, -2.703, 10486.979, 426.053, 52849.735 24/12/22,05:49:30,10,10,1, 11.9,1,1, -2.703, 10486.958, 426.054, 52849.744 24/12/22,05:49:30,11,10,1, 11.9,1,1, -2.703, 10486.985, 426.029, 52849.775 24/12/22,05:49:30,12,10,1, 11.9,1,1, -2.703, 10486.983, 426.055, 52849.690 24/12/22,05:49:30,13,10,1, 11.9,1,1, -2.703, 10486.973, 426.026, 52849.710 24/12/22,05:49:30,14,10,1, 11.9,1,1, -2.703, 10486.991, 426.038, 52849.732 24/12/22,05:49:30,15,10,1, 11.9,1,1, -2.703, 10486.961, 426.023, 52849.686 24/12/22,05:49:30,16,10,1, 11.9,1,1, -2.703, 10486.986, 426.038, 52849.771 24/12/22,05:49:30,17,10,1, 11.9,1,1, -2.703, 10487.001, 426.023, 52849.696 24/12/22,05:49:30,18,10,1, 11.9,1,1, -2.703, 10487.023, 426.037, 52849.776 24/12/22,05:49:30,19,10,1, 11.9,1,1, -2.703, 10487.006, 426.041, 52849.782 24/12/22,05:49:31,00,11,1, 12.0,1,1, -2.703, 10487.006, 426.041, 52849.782 24/12/22,05:49:31,01,11,1, 12.0,1,1, -2.703, 10487.030, 426.020, 52849.761 24/12/22,05:49:31,02,11,1, 12.0,1,1, -2.703, 10487.023, 426.026, 52849.684 24/12/22,05:49:31,03,11,1, 12.0,1,1, -2.703, 10487.006, 426.049, 52849.766 24/12/22,05:49:31,04,11,1, 12.0,1,1, -2.703, 10487.047, 426.017, 52849.728 24/12/22,05:49:31,05,11,1, 12.0,1,1, -2.703, 10487.014, 426.002, 52849.673 24/12/22,05:49:31,06,11,1, 12.0,1,1, -2.703, 10487.052, 426.027, 52849.636 24/12/22,05:49:31,07,11,1, 12.0,1,1, -2.703, 10487.029, 426.030, 52849.722 24/12/22,05:49:31,08,11,1, 12.0,1,1, -2.703, 10487.036, 426.017, 52849.756 24/12/22,05:49:31,09,11,1, 12.0,1,1, -2.703, 10487.063, 426.025, 52849.678 24/12/22,05:49:31,10,11,1, 12.0,1,1, -2.703, 10487.060, 426.022, 52849.675 24/12/22,05:49:31,11,11,1, 12.0,1,1, -2.703, 10487.058, 426.029, 52849.706 24/12/22,05:49:31,12,11,1, 12.0,1,1, -2.703, 10487.051, 426.006, 52849.665 24/12/22,05:49:31,13,11,1, 12.0,1,1, -2.703, 10487.083, 426.013, 52849.697 24/12/22,05:49:31,14,11,1, 12.0,1,1, -2.703, 10487.053, 426.016, 52849.655 24/12/22,05:49:31,15,11,1, 12.0,1,1, -2.703, 10487.082, 426.015, 52849.748 24/12/22,05:49:31,16,11,1, 12.0,1,1, -2.703, 10487.069, 425.994, 52849.716 24/12/22,05:49:31,17,11,1, 12.0,1,1, -2.703, 10487.112, 426.005, 52849.709 24/12/22,05:49:31,18,11,1, 12.0,1,1, -2.703, 10487.090, 426.002, 52849.675 24/12/22,05:49:31,19,11,1, 12.0,1,1, -2.703, 10487.127, 426.005, 52849.666 24/12/22,05:49:32,00,11,1, 12.0,1,1, -2.698, 10487.123, 426.005, 52849.666 24/12/22,05:49:32,01,11,1, 12.0,1,1, -2.698, 10487.109, 426.007, 52849.712 24/12/22,05:49:32,02,11,1, 12.0,1,1, -2.698, 10487.115, 426.001, 52849.746 24/12/22,05:49:32,03,11,1, 12.0,1,1, -2.698, 10487.098, 425.990, 52849.704 24/12/22,05:49:32,04,11,1, 12.0,1,1, -2.698, 10487.095, 425.999, 52849.661 24/12/22,05:49:32,05,11,1, 12.0,1,1, -2.698, 10487.119, 425.976, 52849.639 24/12/22,05:49:32,06,11,1, 12.0,1,1, -2.698, 10487.118, 426.001, 52849.704 24/12/22,05:49:32,07,11,1, 12.0,1,1, -2.698, 10487.112, 425.982, 52849.656 24/12/22,05:49:32,08,11,1, 12.0,1,1, -2.698, 10487.108, 425.976, 52849.730 24/12/22,05:49:32,09,11,1, 12.0,1,1, -2.698, 10487.145, 425.995, 52849.673 24/12/22,05:49:32,10,11,1, 12.0,1,1, -2.698, 10487.099, 426.019, 52849.681 24/12/22,05:49:32,11,11,1, 12.0,1,1, -2.698, 10487.122, 425.962, 52849.671 24/12/22,05:49:32,12,11,1, 12.0,1,1, -2.698, 10487.120, 425.980, 52849.667 24/12/22,05:49:32,13,11,1, 12.0,1,1, -2.698, 10487.133, 425.976, 52849.622 24/12/22,05:49:32,14,11,1, 12.0,1,1, -2.698, 10487.140, 425.955, 52849.681 24/12/22,05:49:32,15,11,1, 12.0,1,1, -2.698, 10487.134, 425.968, 52849.605 24/12/22,05:49:32,16,11,1, 12.0,1,1, -2.698, 10487.121, 425.951, 52849.674 24/12/22,05:49:32,17,11,1, 12.0,1,1, -2.698, 10487.171, 425.965, 52849.670 24/12/22,05:49:32,18,11,1, 12.0,1,1, -2.698, 10487.169, 425.957, 52849.637 24/12/22,05:49:32,19,11,1, 12.0,1,1, -2.698, 10487.157, 425.930, 52849.595 24/12/22,05:49:33,00,11,1, 11.9,1,1, -2.700, 10487.156, 425.930, 52849.595 24/12/22,05:49:33,01,11,1, 11.9,1,1, -2.700, 10487.195, 425.933, 52849.659 24/12/22,05:49:33,02,11,1, 11.9,1,1, -2.700, 10487.190, 425.936, 52849.685 24/12/22,05:49:33,03,11,1, 11.9,1,1, -2.700, 10487.211, 425.931, 52849.648 24/12/22,05:49:33,04,11,1, 11.9,1,1, -2.700, 10487.208, 425.906, 52849.657 24/12/22,05:49:33,05,11,1, 11.9,1,1, -2.700, 10487.197, 425.936, 52849.618 24/12/22,05:49:33,06,11,1, 11.9,1,1, -2.700, 10487.200, 425.941, 52849.617 24/12/22,05:49:33,07,11,1, 11.9,1,1, -2.700, 10487.203, 425.918, 52849.691 24/12/22,05:49:33,08,11,1, 11.9,1,1, -2.700, 10487.225, 425.909, 52849.669 24/12/22,05:49:33,09,11,1, 11.9,1,1, -2.700, 10487.220, 425.921, 52849.670 24/12/22,05:49:33,10,11,1, 11.9,1,1, -2.700, 10487.201, 425.926, 52849.608 24/12/22,05:49:33,11,11,1, 11.9,1,1, -2.700, 10487.216, 425.927, 52849.680 24/12/22,05:49:33,12,11,1, 11.9,1,1, -2.700, 10487.222, 425.922, 52849.662 24/12/22,05:49:33,13,11,1, 11.9,1,1, -2.700, 10487.245, 425.908, 52849.671 24/12/22,05:49:33,14,11,1, 11.9,1,1, -2.700, 10487.234, 425.907, 52849.616 24/12/22,05:49:33,15,11,1, 11.9,1,1, -2.700, 10487.243, 425.872, 52849.589 24/12/22,05:49:33,16,11,1, 11.9,1,1, -2.700, 10487.230, 425.900, 52849.638 24/12/22,05:49:33,17,11,1, 11.9,1,1, -2.700, 10487.257, 425.899, 52849.561 24/12/22,05:49:33,18,11,1, 11.9,1,1, -2.700, 10487.262, 425.884, 52849.590 24/12/22,05:49:33,19,11,1, 11.9,1,1, -2.700, 10487.235, 425.875, 52849.676 24/12/22,05:49:34,00,11,1, 11.9,1,1, -2.703, 10487.231, 425.875, 52849.676 24/12/22,05:49:34,01,11,1, 11.9,1,1, -2.703, 10487.259, 425.857, 52849.625 24/12/22,05:49:34,02,11,1, 11.9,1,1, -2.703, 10487.278, 425.870, 52849.636 24/12/22,05:49:34,03,11,1, 11.9,1,1, -2.703, 10487.294, 425.859, 52849.671 24/12/22,05:49:34,04,11,1, 11.9,1,1, -2.703, 10487.283, 425.861, 52849.622 24/12/22,05:49:34,05,11,1, 11.9,1,1, -2.703, 10487.283, 425.869, 52849.565 24/12/22,05:49:34,06,11,1, 11.9,1,1, -2.703, 10487.291, 425.846, 52849.551 24/12/22,05:49:34,07,11,1, 11.9,1,1, -2.703, 10487.303, 425.846, 52849.624 24/12/22,05:49:34,08,11,1, 11.9,1,1, -2.703, 10487.295, 425.828, 52849.570 24/12/22,05:49:34,09,11,1, 11.9,1,1, -2.703, 10487.300, 425.842, 52849.560 24/12/22,05:49:34,10,11,1, 11.9,1,1, -2.703, 10487.306, 425.834, 52849.585 24/12/22,05:49:34,11,11,1, 11.9,1,1, -2.703, 10487.321, 425.844, 52849.629 24/12/22,05:49:34,12,11,1, 11.9,1,1, -2.703, 10487.295, 425.836, 52849.589 24/12/22,05:49:34,13,11,1, 11.9,1,1, -2.703, 10487.321, 425.813, 52849.551 24/12/22,05:49:34,14,11,1, 11.9,1,1, -2.703, 10487.321, 425.842, 52849.628 24/12/22,05:49:34,15,11,1, 11.9,1,1, -2.703, 10487.322, 425.831, 52849.654 24/12/22,05:49:34,16,11,1, 11.9,1,1, -2.703, 10487.352, 425.820, 52849.516 24/12/22,05:49:34,17,11,1, 11.9,1,1, -2.703, 10487.350, 425.804, 52849.533 24/12/22,05:49:34,18,11,1, 11.9,1,1, -2.703, 10487.364, 425.840, 52849.631 24/12/22,05:49:34,19,11,1, 11.9,1,1, -2.703, 10487.346, 425.819, 52849.571 24/12/22,05:49:35,00,11,1, 11.9,1,1, -2.702, 10487.339, 425.819, 52849.571 24/12/22,05:49:35,01,11,1, 11.9,1,1, -2.702, 10487.365, 425.820, 52849.545 24/12/22,05:49:35,02,11,1, 11.9,1,1, -2.702, 10487.368, 425.805, 52849.609 24/12/22,05:49:35,03,11,1, 11.9,1,1, -2.702, 10487.369, 425.811, 52849.610 24/12/22,05:49:35,04,11,1, 11.9,1,1, -2.702, 10487.369, 425.813, 52849.561 24/12/22,05:49:35,05,11,1, 11.9,1,1, -2.702, 10487.377, 425.783, 52849.518 24/12/22,05:49:35,06,11,1, 11.9,1,1, -2.702, 10487.361, 425.801, 52849.524 24/12/22,05:49:35,07,11,1, 11.9,1,1, -2.702, 10487.383, 425.784, 52849.603 24/12/22,05:49:35,08,11,1, 11.9,1,1, -2.702, 10487.402, 425.804, 52849.619 24/12/22,05:49:35,09,11,1, 11.9,1,1, -2.702, 10487.397, 425.780, 52849.580 24/12/22,05:49:35,10,11,1, 11.9,1,1, -2.702, 10487.379, 425.771, 52849.585 24/12/22,05:49:35,11,11,1, 11.9,1,1, -2.702, 10487.408, 425.770, 52849.546 24/12/22,05:49:35,12,11,1, 11.9,1,1, -2.702, 10487.431, 425.774, 52849.509 24/12/22,05:49:35,13,11,1, 11.9,1,1, -2.702, 10487.421, 425.770, 52849.495 24/12/22,05:49:35,14,11,1, 11.9,1,1, -2.702, 10487.431, 425.777, 52849.479 24/12/22,05:49:35,15,11,1, 11.9,1,1, -2.702, 10487.434, 425.762, 52849.543 24/12/22,05:49:35,16,11,1, 11.9,1,1, -2.702, 10487.417, 425.770, 52849.564 24/12/22,05:49:35,17,11,1, 11.9,1,1, -2.702, 10487.436, 425.784, 52849.476 24/12/22,05:49:35,18,11,1, 11.9,1,1, -2.702, 10487.420, 425.758, 52849.488 24/12/22,05:49:35,19,11,1, 11.9,1,1, -2.702, 10487.443, 425.764, 52849.532 24/12/22,05:49:36,00,11,1, 11.9,1,1, -2.705, 10487.440, 425.764, 52849.532 24/12/22,05:49:36,01,11,1, 11.9,1,1, -2.705, 10487.432, 425.736, 52849.574 24/12/22,05:49:36,02,11,1, 11.9,1,1, -2.705, 10487.444, 425.746, 52849.538 24/12/22,05:49:36,03,11,1, 11.9,1,1, -2.705, 10487.465, 425.734, 52849.538 24/12/22,05:49:36,04,11,1, 11.9,1,1, -2.705, 10487.467, 425.730, 52849.529 24/12/22,05:49:36,05,11,1, 11.9,1,1, -2.705, 10487.447, 425.739, 52849.442 24/12/22,05:49:36,06,11,1, 11.9,1,1, -2.705, 10487.491, 425.709, 52849.476 24/12/22,05:49:36,07,11,1, 11.9,1,1, -2.705, 10487.448, 425.706, 52849.531 24/12/22,05:49:36,08,11,1, 11.9,1,1, -2.705, 10487.465, 425.718, 52849.544 24/12/22,05:49:36,09,11,1, 11.9,1,1, -2.705, 10487.477, 425.726, 52849.490 24/12/22,05:49:36,10,11,1, 11.9,1,1, -2.705, 10487.476, 425.736, 52849.553 24/12/22,05:49:36,11,11,1, 11.9,1,1, -2.705, 10487.466, 425.700, 52849.493 24/12/22,05:49:36,12,11,1, 11.9,1,1, -2.705, 10487.487, 425.711, 52849.487 24/12/22,05:49:36,13,11,1, 11.9,1,1, -2.705, 10487.497, 425.696, 52849.497 24/12/22,05:49:36,14,11,1, 11.9,1,1, -2.705, 10487.468, 425.703, 52849.472 24/12/22,05:49:36,15,11,1, 11.9,1,1, -2.705, 10487.485, 425.724, 52849.477 24/12/22,05:49:36,16,11,1, 11.9,1,1, -2.705, 10487.490, 425.688, 52849.506 24/12/22,05:49:36,17,11,1, 11.9,1,1, -2.705, 10487.512, 425.689, 52849.522 24/12/22,05:49:36,18,11,1, 11.9,1,1, -2.705, 10487.499, 425.698, 52849.474 24/12/22,05:49:36,19,11,1, 11.9,1,1, -2.705, 10487.509, 425.697, 52849.479 24/12/22,05:49:37,00,11,1, 11.8,1,1, -2.706, 10487.506, 425.697, 52849.479 24/12/22,05:49:37,01,11,1, 11.8,1,1, -2.706, 10487.529, 425.686, 52849.503 24/12/22,05:49:37,02,11,1, 11.8,1,1, -2.706, 10487.538, 425.686, 52849.465 24/12/22,05:49:37,03,11,1, 11.8,1,1, -2.706, 10487.554, 425.689, 52849.525 24/12/22,05:49:37,04,11,1, 11.8,1,1, -2.706, 10487.494, 425.698, 52849.679 24/12/22,05:49:37,05,11,1, 11.8,1,1, -2.706, 10487.539, 425.664, 52849.502 24/12/22,05:49:37,06,11,1, 11.8,1,1, -2.706, 10487.527, 425.678, 52849.543 24/12/22,05:49:37,07,11,1, 11.8,1,1, -2.706, 10487.549, 425.654, 52849.482 24/12/22,05:49:37,08,11,1, 11.8,1,1, -2.706, 10487.524, 425.655, 52849.457 24/12/22,05:49:37,09,11,1, 11.8,1,1, -2.706, 10487.555, 425.660, 52849.432 24/12/22,05:49:37,10,11,1, 11.8,1,1, -2.706, 10487.543, 425.656, 52849.515 24/12/22,05:49:37,11,11,1, 11.8,1,1, -2.706, 10487.568, 425.610, 52849.486 24/12/22,05:49:37,12,11,1, 11.8,1,1, -2.706, 10487.559, 425.623, 52849.547 24/12/22,05:49:37,13,11,1, 11.8,1,1, -2.706, 10487.584, 425.651, 52849.445 24/12/22,05:49:37,14,11,1, 11.8,1,1, -2.706, 10487.562, 425.643, 52849.494 24/12/22,05:49:37,15,11,1, 11.8,1,1, -2.706, 10487.591, 425.640, 52849.447 24/12/22,05:49:37,16,11,1, 11.8,1,1, -2.706, 10487.576, 425.660, 52849.518 24/12/22,05:49:37,17,11,1, 11.8,1,1, -2.706, 10487.593, 425.646, 52849.518 24/12/22,05:49:37,18,11,1, 11.8,1,1, -2.706, 10487.587, 425.615, 52849.479 24/12/22,05:49:37,19,11,1, 11.8,1,1, -2.706, 10487.582, 425.640, 52849.485 24/12/22,05:49:38,00,11,1, 11.9,1,1, -2.703, 10487.581, 425.640, 52849.485 24/12/22,05:49:38,01,11,1, 11.9,1,1, -2.703, 10487.596, 425.613, 52849.416 24/12/22,05:49:38,02,11,1, 11.9,1,1, -2.703, 10487.603, 425.629, 52849.486 24/12/22,05:49:38,03,11,1, 11.9,1,1, -2.703, 10487.567, 425.617, 52849.496 24/12/22,05:49:38,04,11,1, 11.9,1,1, -2.703, 10487.609, 425.600, 52849.421 24/12/22,05:49:38,05,11,1, 11.9,1,1, -2.703, 10487.602, 425.599, 52849.376 24/12/22,05:49:38,06,11,1, 11.9,1,1, -2.703, 10487.591, 425.601, 52849.419 24/12/22,05:49:38,07,11,1, 11.9,1,1, -2.703, 10487.589, 425.604, 52849.395 24/12/22,05:49:38,08,11,1, 11.9,1,1, -2.703, 10487.621, 425.593, 52849.554 24/12/22,05:49:38,09,11,1, 11.9,1,1, -2.703, 10487.604, 425.600, 52849.456 24/12/22,05:49:38,10,11,1, 11.9,1,1, -2.703, 10487.631, 425.595, 52849.497 24/12/22,05:49:38,11,11,1, 11.9,1,1, -2.703, 10487.619, 425.587, 52849.394 24/12/22,05:49:38,12,11,1, 11.9,1,1, -2.703, 10487.630, 425.586, 52849.458 24/12/22,05:49:38,13,11,1, 11.9,1,1, -2.703, 10487.608, 425.588, 52849.500 24/12/22,05:49:38,14,11,1, 11.9,1,1, -2.703, 10487.636, 425.578, 52849.509 24/12/22,05:49:38,15,11,1, 11.9,1,1, -2.703, 10487.626, 425.571, 52849.406 24/12/22,05:49:38,16,11,1, 11.9,1,1, -2.703, 10487.626, 425.558, 52849.397 24/12/22,05:49:38,17,11,1, 11.9,1,1, -2.703, 10487.624, 425.553, 52849.427 24/12/22,05:49:38,18,11,1, 11.9,1,1, -2.703, 10487.649, 425.563, 52849.488 24/12/22,05:49:38,19,11,1, 11.9,1,1, -2.703, 10487.623, 425.566, 52849.396 24/12/22,05:49:39,00,11,1, 12.0,1,1, -2.703, 10487.615, 425.566, 52849.396 24/12/22,05:49:39,01,11,1, 12.0,1,1, -2.703, 10487.632, 425.539, 52849.453 24/12/22,05:49:39,02,11,1, 12.0,1,1, -2.703, 10487.639, 425.564, 52849.458 24/12/22,05:49:39,03,11,1, 12.0,1,1, -2.703, 10487.652, 425.538, 52849.442 24/12/22,05:49:39,04,11,1, 12.0,1,1, -2.703, 10487.654, 425.566, 52849.479 24/12/22,05:49:39,05,11,1, 12.0,1,1, -2.703, 10487.636, 425.570, 52849.510 24/12/22,05:49:39,06,11,1, 12.0,1,1, -2.703, 10487.663, 425.530, 52849.383 24/12/22,05:49:39,07,11,1, 12.0,1,1, -2.703, 10487.676, 425.546, 52849.453 24/12/22,05:49:39,08,11,1, 12.0,1,1, -2.703, 10487.653, 425.533, 52849.455 24/12/22,05:49:39,09,11,1, 12.0,1,1, -2.703, 10487.664, 425.525, 52849.414 24/12/22,05:49:39,10,11,1, 12.0,1,1, -2.703, 10487.659, 425.542, 52849.409 24/12/22,05:49:39,11,11,1, 12.0,1,1, -2.703, 10487.667, 425.510, 52849.423 24/12/22,05:49:39,12,11,1, 12.0,1,1, -2.703, 10487.675, 425.542, 52849.387 24/12/22,05:49:39,13,11,1, 12.0,1,1, -2.703, 10487.653, 425.528, 52849.392 24/12/22,05:49:39,14,11,1, 12.0,1,1, -2.703, 10487.674, 425.518, 52849.472 24/12/22,05:49:39,15,11,1, 12.0,1,1, -2.703, 10487.685, 425.522, 52849.363 24/12/22,05:49:39,16,11,1, 12.0,1,1, -2.703, 10487.679, 425.522, 52849.469 24/12/22,05:49:39,17,11,1, 12.0,1,1, -2.703, 10487.683, 425.535, 52849.417 24/12/22,05:49:39,18,11,1, 12.0,1,1, -2.703, 10487.676, 425.511, 52849.361 24/12/22,05:49:39,19,11,1, 12.0,1,1, -2.703, 10487.693, 425.495, 52849.447 24/12/22,05:49:40,00,10,1, 11.9,1,1, -2.701, 10487.690, 425.495, 52849.447 24/12/22,05:49:40,01,10,1, 11.9,1,1, -2.701, 10487.664, 425.518, 52849.391 24/12/22,05:49:40,02,10,1, 11.9,1,1, -2.701, 10487.680, 425.527, 52849.432 24/12/22,05:49:40,03,10,1, 11.9,1,1, -2.701, 10487.709, 425.538, 52849.466 24/12/22,05:49:40,04,10,1, 11.9,1,1, -2.701, 10487.710, 425.529, 52849.469 24/12/22,05:49:40,05,10,1, 11.9,1,1, -2.701, 10487.717, 425.524, 52849.448 24/12/22,05:49:40,06,10,1, 11.9,1,1, -2.701, 10487.688, 425.500, 52849.475 24/12/22,05:49:40,07,10,1, 11.9,1,1, -2.701, 10487.699, 425.539, 52849.441 24/12/22,05:49:40,08,10,1, 11.9,1,1, -2.701, 10487.720, 425.493, 52849.436 24/12/22,05:49:40,09,10,1, 11.9,1,1, -2.701, 10487.681, 425.494, 52849.461 24/12/22,05:49:40,10,10,1, 11.9,1,1, -2.701, 10487.694, 425.526, 52849.494 24/12/22,05:49:40,11,10,1, 11.9,1,1, -2.701, 10487.692, 425.509, 52849.476 24/12/22,05:49:40,12,10,1, 11.9,1,1, -2.701, 10487.710, 425.524, 52849.440 24/12/22,05:49:40,13,10,1, 11.9,1,1, -2.701, 10487.722, 425.524, 52849.520 24/12/22,05:49:40,14,10,1, 11.9,1,1, -2.701, 10487.716, 425.497, 52849.486 24/12/22,05:49:40,15,10,1, 11.9,1,1, -2.701, 10487.696, 425.504, 52849.527 24/12/22,05:49:40,16,10,1, 11.9,1,1, -2.701, 10487.665, 425.486, 52849.619 24/12/22,05:49:40,17,10,1, 11.9,1,1, -2.701, 10487.713, 425.477, 52849.372 24/12/22,05:49:40,18,10,1, 11.9,1,1, -2.701, 10487.713, 425.496, 52849.446 24/12/22,05:49:40,19,10,1, 11.9,1,1, -2.701, 10487.682, 425.509, 52849.471 24/12/22,05:49:41,00,10,1, 11.9,1,1, -2.706, 10487.682, 425.509, 52849.471 24/12/22,05:49:41,01,10,1, 11.9,1,1, -2.706, 10487.717, 425.490, 52849.500 24/12/22,05:49:41,02,10,1, 11.9,1,1, -2.706, 10487.708, 425.482, 52849.477 24/12/22,05:49:41,03,10,1, 11.9,1,1, -2.706, 10487.722, 425.503, 52849.417 24/12/22,05:49:41,04,10,1, 11.9,1,1, -2.706, 10487.722, 425.487, 52849.437 24/12/22,05:49:41,05,10,1, 11.9,1,1, -2.706, 10487.716, 425.487, 52849.434 24/12/22,05:49:41,06,10,1, 11.9,1,1, -2.706, 10487.719, 425.484, 52849.521 24/12/22,05:49:41,07,10,1, 11.9,1,1, -2.706, 10487.717, 425.465, 52849.488 24/12/22,05:49:41,08,10,1, 11.9,1,1, -2.706, 10487.740, 425.466, 52849.445 24/12/22,05:49:41,09,10,1, 11.9,1,1, -2.706, 10487.721, 425.472, 52849.464 24/12/22,05:49:41,10,10,1, 11.9,1,1, -2.706, 10487.750, 425.473, 52849.504 24/12/22,05:49:41,11,10,1, 11.9,1,1, -2.706, 10487.719, 425.472, 52849.447 24/12/22,05:49:41,12,10,1, 11.9,1,1, -2.706, 10487.741, 425.482, 52849.498 24/12/22,05:49:41,13,10,1, 11.9,1,1, -2.706, 10487.720, 425.496, 52849.369 24/12/22,05:49:41,14,10,1, 11.9,1,1, -2.706, 10487.743, 425.492, 52849.504 24/12/22,05:49:41,15,10,1, 11.9,1,1, -2.706, 10487.743, 425.484, 52849.425 24/12/22,05:49:41,16,10,1, 11.9,1,1, -2.706, 10487.748, 425.483, 52849.510 24/12/22,05:49:41,17,10,1, 11.9,1,1, -2.706, 10487.724, 425.482, 52849.386 24/12/22,05:49:41,18,10,1, 11.9,1,1, -2.706, 10487.744, 425.476, 52849.507 24/12/22,05:49:41,19,10,1, 11.9,1,1, -2.706, 10487.727, 425.469, 52849.443 24/12/22,05:49:42,00,10,1, 11.9,1,1, -2.703, 10487.723, 425.469, 52849.443 24/12/22,05:49:42,01,10,1, 11.9,1,1, -2.703, 10487.777, 425.453, 52849.468 24/12/22,05:49:42,02,10,1, 11.9,1,1, -2.703, 10487.745, 425.459, 52849.483 24/12/22,05:49:42,03,10,1, 11.9,1,1, -2.703, 10487.757, 425.468, 52849.454 24/12/22,05:49:42,04,10,1, 11.9,1,1, -2.703, 10487.742, 425.468, 52849.446 24/12/22,05:49:42,05,10,1, 11.9,1,1, -2.703, 10487.744, 425.490, 52849.494 24/12/22,05:49:42,06,10,1, 11.9,1,1, -2.703, 10487.753, 425.478, 52849.444 24/12/22,05:49:42,07,10,1, 11.9,1,1, -2.703, 10487.738, 425.464, 52849.449 24/12/22,05:49:42,08,10,1, 11.9,1,1, -2.703, 10487.758, 425.469, 52849.508 24/12/22,05:49:42,09,10,1, 11.9,1,1, -2.703, 10487.734, 425.472, 52849.461 24/12/22,05:49:42,10,10,1, 11.9,1,1, -2.703, 10487.756, 425.466, 52849.496 24/12/22,05:49:42,11,10,1, 11.9,1,1, -2.703, 10487.727, 425.476, 52849.510 24/12/22,05:49:42,12,10,1, 11.9,1,1, -2.703, 10487.750, 425.451, 52849.474 24/12/22,05:49:42,13,10,1, 11.9,1,1, -2.703, 10487.740, 425.486, 52849.546 24/12/22,05:49:42,14,10,1, 11.9,1,1, -2.703, 10487.745, 425.475, 52849.432 24/12/22,05:49:42,15,10,1, 11.9,1,1, -2.703, 10487.755, 425.471, 52849.506 24/12/22,05:49:42,16,10,1, 11.9,1,1, -2.703, 10487.737, 425.486, 52849.435 24/12/22,05:49:42,17,10,1, 11.9,1,1, -2.703, 10487.764, 425.480, 52849.481 24/12/22,05:49:42,18,10,1, 11.9,1,1, -2.703, 10487.750, 425.460, 52849.496 24/12/22,05:49:42,19,10,1, 11.9,1,1, -2.703, 10487.759, 425.470, 52849.454 24/12/22,05:49:43,00,11,1, 12.0,1,1, -2.702, 10487.757, 425.470, 52849.454 24/12/22,05:49:43,01,11,1, 12.0,1,1, -2.702, 10487.736, 425.472, 52849.456 24/12/22,05:49:43,02,11,1, 12.0,1,1, -2.702, 10487.746, 425.478, 52849.526 24/12/22,05:49:43,03,11,1, 12.0,1,1, -2.702, 10487.739, 425.464, 52849.492 24/12/22,05:49:43,04,11,1, 12.0,1,1, -2.702, 10487.754, 425.476, 52849.522 24/12/22,05:49:43,05,11,1, 12.0,1,1, -2.702, 10487.775, 425.472, 52849.504 24/12/22,05:49:43,06,11,1, 12.0,1,1, -2.702, 10487.758, 425.466, 52849.521 24/12/22,05:49:43,07,11,1, 12.0,1,1, -2.702, 10487.754, 425.482, 52849.474 24/12/22,05:49:43,08,11,1, 12.0,1,1, -2.702, 10487.738, 425.493, 52849.469 24/12/22,05:49:43,09,11,1, 12.0,1,1, -2.702, 10487.763, 425.455, 52849.470 24/12/22,05:49:43,10,11,1, 12.0,1,1, -2.702, 10487.738, 425.466, 52849.490 24/12/22,05:49:43,11,11,1, 12.0,1,1, -2.702, 10487.764, 425.471, 52849.477 24/12/22,05:49:43,12,11,1, 12.0,1,1, -2.702, 10487.775, 425.472, 52849.524 24/12/22,05:49:43,13,11,1, 12.0,1,1, -2.702, 10487.757, 425.511, 52849.547 24/12/22,05:49:43,14,11,1, 12.0,1,1, -2.702, 10487.784, 425.456, 52849.507 24/12/22,05:49:43,15,11,1, 12.0,1,1, -2.702, 10487.735, 425.470, 52849.530 24/12/22,05:49:43,16,11,1, 12.0,1,1, -2.702, 10487.746, 425.475, 52849.499 24/12/22,05:49:43,17,11,1, 12.0,1,1, -2.702, 10487.759, 425.481, 52849.441 24/12/22,05:49:43,18,11,1, 12.0,1,1, -2.702, 10487.758, 425.464, 52849.470 24/12/22,05:49:43,19,11,1, 12.0,1,1, -2.702, 10487.761, 425.484, 52849.545 24/12/22,05:49:44,00,11,1, 11.9,1,1, -2.706, 10487.757, 425.484, 52849.545 24/12/22,05:49:44,01,11,1, 11.9,1,1, -2.706, 10487.746, 425.468, 52849.463 24/12/22,05:49:44,02,11,1, 11.9,1,1, -2.706, 10487.749, 425.474, 52849.468 24/12/22,05:49:44,03,11,1, 11.9,1,1, -2.706, 10487.762, 425.468, 52849.452 24/12/22,05:49:44,04,11,1, 11.9,1,1, -2.706, 10487.760, 425.492, 52849.478 24/12/22,05:49:44,05,11,1, 11.9,1,1, -2.706, 10487.778, 425.466, 52849.560 24/12/22,05:49:44,06,11,1, 11.9,1,1, -2.706, 10487.762, 425.499, 52849.507 24/12/22,05:49:44,07,11,1, 11.9,1,1, -2.706, 10487.763, 425.490, 52849.562 24/12/22,05:49:44,08,11,1, 11.9,1,1, -2.706, 10487.750, 425.491, 52849.515 24/12/22,05:49:44,09,11,1, 11.9,1,1, -2.706, 10487.764, 425.459, 52849.508 24/12/22,05:49:44,10,11,1, 11.9,1,1, -2.706, 10487.748, 425.482, 52849.536 24/12/22,05:49:44,11,11,1, 11.9,1,1, -2.706, 10487.775, 425.502, 52849.569 24/12/22,05:49:44,12,11,1, 11.9,1,1, -2.706, 10487.777, 425.480, 52849.473 24/12/22,05:49:44,13,11,1, 11.9,1,1, -2.706, 10487.752, 425.512, 52849.546 24/12/22,05:49:44,14,11,1, 11.9,1,1, -2.706, 10487.788, 425.491, 52849.512 24/12/22,05:49:44,15,11,1, 11.9,1,1, -2.706, 10487.774, 425.488, 52849.498 24/12/22,05:49:44,16,11,1, 11.9,1,1, -2.706, 10487.783, 425.481, 52849.535 24/12/22,05:49:44,17,11,1, 11.9,1,1, -2.706, 10487.741, 425.479, 52849.519 24/12/22,05:49:44,18,11,1, 11.9,1,1, -2.706, 10487.743, 425.499, 52849.475 24/12/22,05:49:44,19,11,1, 11.9,1,1, -2.706, 10487.762, 425.523, 52849.591 24/12/22,05:49:45,00,10,1, 12.0,1,1, -2.702, 10487.757, 425.523, 52849.591 24/12/22,05:49:45,01,10,1, 12.0,1,1, -2.702, 10487.765, 425.506, 52849.524 24/12/22,05:49:45,02,10,1, 12.0,1,1, -2.702, 10487.738, 425.483, 52849.541 24/12/22,05:49:45,03,10,1, 12.0,1,1, -2.702, 10487.759, 425.507, 52849.488 24/12/22,05:49:45,04,10,1, 12.0,1,1, -2.702, 10487.764, 425.494, 52849.571 24/12/22,05:49:45,05,10,1, 12.0,1,1, -2.702, 10487.757, 425.468, 52849.537 24/12/22,05:49:45,06,10,1, 12.0,1,1, -2.702, 10487.729, 425.520, 52849.604 24/12/22,05:49:45,07,10,1, 12.0,1,1, -2.702, 10487.766, 425.490, 52849.574 24/12/22,05:49:45,08,10,1, 12.0,1,1, -2.702, 10487.740, 425.498, 52849.560 24/12/22,05:49:45,09,10,1, 12.0,1,1, -2.702, 10487.736, 425.506, 52849.575 24/12/22,05:49:45,10,10,1, 12.0,1,1, -2.702, 10487.750, 425.503, 52849.551 24/12/22,05:49:45,11,10,1, 12.0,1,1, -2.702, 10487.736, 425.483, 52849.575 24/12/22,05:49:45,12,10,1, 12.0,1,1, -2.702, 10487.754, 425.518, 52849.577 24/12/22,05:49:45,13,10,1, 12.0,1,1, -2.702, 10487.758, 425.496, 52849.553 24/12/22,05:49:45,14,10,1, 12.0,1,1, -2.702, 10487.759, 425.504, 52849.522 24/12/22,05:49:45,15,10,1, 12.0,1,1, -2.702, 10487.741, 425.525, 52849.530 24/12/22,05:49:45,16,10,1, 12.0,1,1, -2.702, 10487.769, 425.499, 52849.531 24/12/22,05:49:45,17,10,1, 12.0,1,1, -2.702, 10487.746, 425.507, 52849.494 24/12/22,05:49:45,18,10,1, 12.0,1,1, -2.702, 10487.760, 425.509, 52849.545 24/12/22,05:49:45,19,10,1, 12.0,1,1, -2.702, 10487.756, 425.482, 52849.531 24/12/22,05:49:46,00,10,1, 12.0,1,1, -2.698, 10487.748, 425.482, 52849.531 24/12/22,05:49:46,01,10,1, 12.0,1,1, -2.698, 10487.749, 425.503, 52849.483 24/12/22,05:49:46,02,10,1, 12.0,1,1, -2.698, 10487.761, 425.501, 52849.578 24/12/22,05:49:46,03,10,1, 12.0,1,1, -2.698, 10487.759, 425.515, 52849.590 24/12/22,05:49:46,04,10,1, 12.0,1,1, -2.698, 10487.755, 425.510, 52849.561 24/12/22,05:49:46,05,10,1, 12.0,1,1, -2.698, 10487.737, 425.553, 52849.798 24/12/22,05:49:46,06,10,1, 12.0,1,1, -2.698, 10487.756, 425.516, 52849.666 24/12/22,05:49:46,07,10,1, 12.0,1,1, -2.698, 10487.753, 425.510, 52849.545 24/12/22,05:49:46,08,10,1, 12.0,1,1, -2.698, 10487.766, 425.532, 52849.557 24/12/22,05:49:46,09,10,1, 12.0,1,1, -2.698, 10487.776, 425.532, 52849.586 24/12/22,05:49:46,10,10,1, 12.0,1,1, -2.698, 10487.733, 425.516, 52849.620 24/12/22,05:49:46,11,10,1, 12.0,1,1, -2.698, 10487.757, 425.542, 52849.481 24/12/22,05:49:46,12,10,1, 12.0,1,1, -2.698, 10487.771, 425.517, 52849.482 24/12/22,05:49:46,13,10,1, 12.0,1,1, -2.698, 10487.756, 425.538, 52849.519 24/12/22,05:49:46,14,10,1, 12.0,1,1, -2.698, 10487.771, 425.520, 52849.540 24/12/22,05:49:46,15,10,1, 12.0,1,1, -2.698, 10487.762, 425.519, 52849.528 24/12/22,05:49:46,16,10,1, 12.0,1,1, -2.698, 10487.761, 425.529, 52849.551 24/12/22,05:49:46,17,10,1, 12.0,1,1, -2.698, 10487.735, 425.540, 52849.537 24/12/22,05:49:46,18,10,1, 12.0,1,1, -2.698, 10487.779, 425.522, 52849.532 24/12/22,05:49:46,19,10,1, 12.0,1,1, -2.698, 10487.750, 425.531, 52849.569 24/12/22,05:49:47,00,11,1, 12.0,1,1, -2.700, 10487.748, 425.531, 52849.569 24/12/22,05:49:47,01,11,1, 12.0,1,1, -2.700, 10487.778, 425.543, 52849.574 24/12/22,05:49:47,02,11,1, 12.0,1,1, -2.700, 10487.774, 425.513, 52849.550 24/12/22,05:49:47,03,11,1, 12.0,1,1, -2.700, 10487.749, 425.565, 52849.544 24/12/22,05:49:47,04,11,1, 12.0,1,1, -2.700, 10487.756, 425.538, 52849.539 24/12/22,05:49:47,05,11,1, 12.0,1,1, -2.700, 10487.756, 425.544, 52849.521 24/12/22,05:49:47,06,11,1, 12.0,1,1, -2.700, 10487.749, 425.538, 52849.553 24/12/22,05:49:47,07,11,1, 12.0,1,1, -2.700, 10487.783, 425.541, 52849.564 24/12/22,05:49:47,08,11,1, 12.0,1,1, -2.700, 10487.744, 425.559, 52849.570 24/12/22,05:49:47,09,11,1, 12.0,1,1, -2.700, 10487.777, 425.548, 52849.604 24/12/22,05:49:47,10,11,1, 12.0,1,1, -2.700, 10487.736, 425.552, 52849.549 24/12/22,05:49:47,11,11,1, 12.0,1,1, -2.700, 10487.741, 425.563, 52849.621 24/12/22,05:49:47,12,11,1, 12.0,1,1, -2.700, 10487.756, 425.578, 52849.600 24/12/22,05:49:47,13,11,1, 12.0,1,1, -2.700, 10487.739, 425.545, 52849.591 24/12/22,05:49:47,14,11,1, 12.0,1,1, -2.700, 10487.745, 425.558, 52849.589 24/12/22,05:49:47,15,11,1, 12.0,1,1, -2.700, 10487.735, 425.561, 52849.656 24/12/22,05:49:47,16,11,1, 12.0,1,1, -2.700, 10487.763, 425.556, 52849.589 24/12/22,05:49:47,17,11,1, 12.0,1,1, -2.700, 10487.761, 425.538, 52849.563 24/12/22,05:49:47,18,11,1, 12.0,1,1, -2.700, 10487.770, 425.548, 52849.637 24/12/22,05:49:47,19,11,1, 12.0,1,1, -2.700, 10487.744, 425.561, 52849.627 24/12/22,05:49:48,00,11,1, 11.9,1,1, -2.700, 10487.740, 425.561, 52849.627 24/12/22,05:49:48,01,11,1, 11.9,1,1, -2.700, 10487.758, 425.542, 52849.592 24/12/22,05:49:48,02,11,1, 11.9,1,1, -2.700, 10487.748, 425.541, 52849.535 24/12/22,05:49:48,03,11,1, 11.9,1,1, -2.700, 10487.732, 425.560, 52849.663 24/12/22,05:49:48,04,11,1, 11.9,1,1, -2.700, 10487.753, 425.549, 52849.564 24/12/22,05:49:48,05,11,1, 11.9,1,1, -2.700, 10487.749, 425.581, 52849.614 24/12/22,05:49:48,06,11,1, 11.9,1,1, -2.700, 10487.743, 425.535, 52849.548 24/12/22,05:49:48,07,11,1, 11.9,1,1, -2.700, 10487.759, 425.556, 52849.544 24/12/22,05:49:48,08,11,1, 11.9,1,1, -2.700, 10487.734, 425.575, 52849.578 24/12/22,05:49:48,09,11,1, 11.9,1,1, -2.700, 10487.747, 425.566, 52849.562 24/12/22,05:49:48,10,11,1, 11.9,1,1, -2.700, 10487.740, 425.552, 52849.584 24/12/22,05:49:48,11,11,1, 11.9,1,1, -2.700, 10487.752, 425.577, 52849.606 24/12/22,05:49:48,12,11,1, 11.9,1,1, -2.700, 10487.770, 425.578, 52849.657 24/12/22,05:49:48,13,11,1, 11.9,1,1, -2.700, 10487.740, 425.570, 52849.650 24/12/22,05:49:48,14,11,1, 11.9,1,1, -2.700, 10487.763, 425.564, 52849.615 24/12/22,05:49:48,15,11,1, 11.9,1,1, -2.700, 10487.740, 425.555, 52849.654 24/12/22,05:49:48,16,11,1, 11.9,1,1, -2.700, 10487.749, 425.580, 52849.638 24/12/22,05:49:48,17,11,1, 11.9,1,1, -2.700, 10487.741, 425.573, 52849.603 24/12/22,05:49:48,18,11,1, 11.9,1,1, -2.700, 10487.773, 425.569, 52849.626 24/12/22,05:49:48,19,11,1, 11.9,1,1, -2.700, 10487.741, 425.583, 52849.581 24/12/22,05:49:49,00,11,1, 12.0,1,1, -2.705, 10487.740, 425.583, 52849.581 24/12/22,05:49:49,01,11,1, 12.0,1,1, -2.705, 10487.743, 425.562, 52849.583 24/12/22,05:49:49,02,11,1, 12.0,1,1, -2.705, 10487.724, 425.563, 52849.649 24/12/22,05:49:49,03,11,1, 12.0,1,1, -2.705, 10487.715, 425.557, 52849.659 24/12/22,05:49:49,04,11,1, 12.0,1,1, -2.705, 10487.752, 425.580, 52849.637 24/12/22,05:49:49,05,11,1, 12.0,1,1, -2.705, 10487.745, 425.584, 52849.676 24/12/22,05:49:49,06,11,1, 12.0,1,1, -2.705, 10487.738, 425.578, 52849.672 24/12/22,05:49:49,07,11,1, 12.0,1,1, -2.705, 10487.732, 425.589, 52849.544 24/12/22,05:49:49,08,11,1, 12.0,1,1, -2.705, 10487.735, 425.603, 52849.526 24/12/22,05:49:49,09,11,1, 12.0,1,1, -2.705, 10487.730, 425.595, 52849.609 24/12/22,05:49:49,10,11,1, 12.0,1,1, -2.705, 10487.738, 425.582, 52849.571 24/12/22,05:49:49,11,11,1, 12.0,1,1, -2.705, 10487.754, 425.592, 52849.554 24/12/22,05:49:49,12,11,1, 12.0,1,1, -2.705, 10487.757, 425.586, 52849.586 24/12/22,05:49:49,13,11,1, 12.0,1,1, -2.705, 10487.764, 425.569, 52849.620 24/12/22,05:49:49,14,11,1, 12.0,1,1, -2.705, 10487.740, 425.569, 52849.679 24/12/22,05:49:49,15,11,1, 12.0,1,1, -2.705, 10487.763, 425.571, 52849.653 24/12/22,05:49:49,16,11,1, 12.0,1,1, -2.705, 10487.759, 425.560, 52849.606 24/12/22,05:49:49,17,11,1, 12.0,1,1, -2.705, 10487.737, 425.574, 52849.634 24/12/22,05:49:49,18,11,1, 12.0,1,1, -2.705, 10487.756, 425.580, 52849.615 24/12/22,05:49:49,19,11,1, 12.0,1,1, -2.705, 10487.757, 425.573, 52849.620 24/12/22,05:49:50,00,11,1, 11.9,1,1, -2.702, 10487.757, 425.573, 52849.620 24/12/22,05:49:50,01,11,1, 11.9,1,1, -2.702, 10487.762, 425.583, 52849.629 24/12/22,05:49:50,02,11,1, 11.9,1,1, -2.702, 10487.739, 425.595, 52849.654 24/12/22,05:49:50,03,11,1, 11.9,1,1, -2.702, 10487.752, 425.570, 52849.668 24/12/22,05:49:50,04,11,1, 11.9,1,1, -2.702, 10487.758, 425.592, 52849.611 24/12/22,05:49:50,05,11,1, 11.9,1,1, -2.702, 10487.748, 425.605, 52849.672 24/12/22,05:49:50,06,11,1, 11.9,1,1, -2.702, 10487.738, 425.577, 52849.599 24/12/22,05:49:50,07,11,1, 11.9,1,1, -2.702, 10487.735, 425.606, 52849.637 24/12/22,05:49:50,08,11,1, 11.9,1,1, -2.702, 10487.756, 425.607, 52849.596 24/12/22,05:49:50,09,11,1, 11.9,1,1, -2.702, 10487.737, 425.585, 52849.654 24/12/22,05:49:50,10,11,1, 11.9,1,1, -2.702, 10487.741, 425.595, 52849.653 24/12/22,05:49:50,11,11,1, 11.9,1,1, -2.702, 10487.741, 425.595, 52849.648 24/12/22,05:49:50,12,11,1, 11.9,1,1, -2.702, 10487.753, 425.583, 52849.574 24/12/22,05:49:50,13,11,1, 11.9,1,1, -2.702, 10487.737, 425.615, 52849.652 24/12/22,05:49:50,14,11,1, 11.9,1,1, -2.702, 10487.740, 425.593, 52849.587 24/12/22,05:49:50,15,11,1, 11.9,1,1, -2.702, 10487.757, 425.610, 52849.687 24/12/22,05:49:50,16,11,1, 11.9,1,1, -2.702, 10487.726, 425.590, 52849.681 24/12/22,05:49:50,17,11,1, 11.9,1,1, -2.702, 10487.746, 425.584, 52849.605 24/12/22,05:49:50,18,11,1, 11.9,1,1, -2.702, 10487.737, 425.588, 52849.620 24/12/22,05:49:50,19,11,1, 11.9,1,1, -2.702, 10487.745, 425.618, 52849.663 24/12/22,05:49:51,00,11,1, 12.0,1,1, -2.706, 10487.740, 425.618, 52849.663 24/12/22,05:49:51,01,11,1, 12.0,1,1, -2.706, 10487.744, 425.598, 52849.666 24/12/22,05:49:51,02,11,1, 12.0,1,1, -2.706, 10487.740, 425.595, 52849.622 24/12/22,05:49:51,03,11,1, 12.0,1,1, -2.706, 10487.765, 425.601, 52849.595 24/12/22,05:49:51,04,11,1, 12.0,1,1, -2.706, 10487.757, 425.618, 52849.671 24/12/22,05:49:51,05,11,1, 12.0,1,1, -2.706, 10487.738, 425.603, 52849.697 24/12/22,05:49:51,06,11,1, 12.0,1,1, -2.706, 10487.761, 425.593, 52849.700 24/12/22,05:49:51,07,11,1, 12.0,1,1, -2.706, 10487.736, 425.617, 52849.680 24/12/22,05:49:51,08,11,1, 12.0,1,1, -2.706, 10487.756, 425.595, 52849.635 24/12/22,05:49:51,09,11,1, 12.0,1,1, -2.706, 10487.768, 425.596, 52849.618 24/12/22,05:49:51,10,11,1, 12.0,1,1, -2.706, 10487.753, 425.609, 52849.675 24/12/22,05:49:51,11,11,1, 12.0,1,1, -2.706, 10487.747, 425.607, 52849.688 24/12/22,05:49:51,12,11,1, 12.0,1,1, -2.706, 10487.770, 425.621, 52849.740 24/12/22,05:49:51,13,11,1, 12.0,1,1, -2.706, 10487.750, 425.581, 52849.641 24/12/22,05:49:51,14,11,1, 12.0,1,1, -2.706, 10487.741, 425.605, 52849.605 24/12/22,05:49:51,15,11,1, 12.0,1,1, -2.706, 10487.767, 425.599, 52849.648 24/12/22,05:49:51,16,11,1, 12.0,1,1, -2.706, 10487.792, 425.630, 52849.675 24/12/22,05:49:51,17,11,1, 12.0,1,1, -2.706, 10487.753, 425.617, 52849.727 24/12/22,05:49:51,18,11,1, 12.0,1,1, -2.706, 10487.780, 425.610, 52849.574 24/12/22,05:49:51,19,11,1, 12.0,1,1, -2.706, 10487.743, 425.625, 52849.764 24/12/22,05:49:52,00,10,1, 12.0,1,1, -2.701, 10487.740, 425.625, 52849.764 24/12/22,05:49:52,01,10,1, 12.0,1,1, -2.701, 10487.774, 425.615, 52849.704 24/12/22,05:49:52,02,10,1, 12.0,1,1, -2.701, 10487.777, 425.646, 52849.738 24/12/22,05:49:52,03,10,1, 12.0,1,1, -2.701, 10487.770, 425.626, 52849.732 24/12/22,05:49:52,04,10,1, 12.0,1,1, -2.701, 10487.749, 425.632, 52849.702 24/12/22,05:49:52,05,10,1, 12.0,1,1, -2.701, 10487.760, 425.631, 52849.607 24/12/22,05:49:52,06,10,1, 12.0,1,1, -2.701, 10487.762, 425.620, 52849.694 24/12/22,05:49:52,07,10,1, 12.0,1,1, -2.701, 10487.774, 425.620, 52849.662 24/12/22,05:49:52,08,10,1, 12.0,1,1, -2.701, 10487.754, 425.635, 52849.695 24/12/22,05:49:52,09,10,1, 12.0,1,1, -2.701, 10487.784, 425.628, 52849.661 24/12/22,05:49:52,10,10,1, 12.0,1,1, -2.701, 10487.763, 425.608, 52849.611 24/12/22,05:49:52,11,10,1, 12.0,1,1, -2.701, 10487.777, 425.627, 52849.622 24/12/22,05:49:52,12,10,1, 12.0,1,1, -2.701, 10487.775, 425.627, 52849.678 24/12/22,05:49:52,13,10,1, 12.0,1,1, -2.701, 10487.769, 425.630, 52849.703 24/12/22,05:49:52,14,10,1, 12.0,1,1, -2.701, 10487.795, 425.621, 52849.675 24/12/22,05:49:52,15,10,1, 12.0,1,1, -2.701, 10487.778, 425.624, 52849.641 24/12/22,05:49:52,16,10,1, 12.0,1,1, -2.701, 10487.777, 425.612, 52849.649 24/12/22,05:49:52,17,10,1, 12.0,1,1, -2.701, 10487.761, 425.644, 52849.695 24/12/22,05:49:52,18,10,1, 12.0,1,1, -2.701, 10487.792, 425.642, 52849.726 24/12/22,05:49:52,19,10,1, 12.0,1,1, -2.701, 10487.776, 425.640, 52849.718 24/12/22,05:49:53,00,11,1, 11.9,1,1, -2.701, 10487.773, 425.640, 52849.718 24/12/22,05:49:53,01,11,1, 11.9,1,1, -2.701, 10487.755, 425.620, 52849.666 24/12/22,05:49:53,02,11,1, 11.9,1,1, -2.701, 10487.781, 425.648, 52849.749 24/12/22,05:49:53,03,11,1, 11.9,1,1, -2.701, 10487.760, 425.662, 52849.722 24/12/22,05:49:53,04,11,1, 11.9,1,1, -2.701, 10487.787, 425.656, 52849.720 24/12/22,05:49:53,05,11,1, 11.9,1,1, -2.701, 10487.764, 425.641, 52849.710 24/12/22,05:49:53,06,11,1, 11.9,1,1, -2.701, 10487.800, 425.642, 52849.682 24/12/22,05:49:53,07,11,1, 11.9,1,1, -2.701, 10487.738, 425.648, 52849.674 24/12/22,05:49:53,08,11,1, 11.9,1,1, -2.701, 10487.789, 425.634, 52849.643 24/12/22,05:49:53,09,11,1, 11.9,1,1, -2.701, 10487.769, 425.669, 52849.703 24/12/22,05:49:53,10,11,1, 11.9,1,1, -2.701, 10487.767, 425.637, 52849.714 24/12/22,05:49:53,11,11,1, 11.9,1,1, -2.701, 10487.766, 425.654, 52849.686 24/12/22,05:49:53,12,11,1, 11.9,1,1, -2.701, 10487.793, 425.685, 52849.718 24/12/22,05:49:53,13,11,1, 11.9,1,1, -2.701, 10487.775, 425.678, 52849.721 24/12/22,05:49:53,14,11,1, 11.9,1,1, -2.701, 10487.810, 425.686, 52849.678 24/12/22,05:49:53,15,11,1, 11.9,1,1, -2.701, 10487.786, 425.676, 52849.744 24/12/22,05:49:53,16,11,1, 11.9,1,1, -2.701, 10487.784, 425.690, 52849.712 24/12/22,05:49:53,17,11,1, 11.9,1,1, -2.701, 10487.773, 425.677, 52849.727 24/12/22,05:49:53,18,11,1, 11.9,1,1, -2.701, 10487.797, 425.676, 52849.687 24/12/22,05:49:53,19,11,1, 11.9,1,1, -2.701, 10487.778, 425.681, 52849.732 24/12/22,05:49:54,00,11,1, 12.0,1,1, -2.703, 10487.773, 425.681, 52849.732 24/12/22,05:49:54,01,11,1, 12.0,1,1, -2.703, 10487.811, 425.704, 52849.705 24/12/22,05:49:54,02,11,1, 12.0,1,1, -2.703, 10487.778, 425.681, 52849.714 24/12/22,05:49:54,03,11,1, 12.0,1,1, -2.703, 10487.777, 425.693, 52849.643 24/12/22,05:49:54,04,11,1, 12.0,1,1, -2.703, 10487.794, 425.666, 52849.720 24/12/22,05:49:54,05,11,1, 12.0,1,1, -2.703, 10487.785, 425.689, 52849.672 24/12/22,05:49:54,06,11,1, 12.0,1,1, -2.703, 10487.792, 425.661, 52849.717 24/12/22,05:49:54,07,11,1, 12.0,1,1, -2.703, 10487.777, 425.689, 52849.721 24/12/22,05:49:54,08,11,1, 12.0,1,1, -2.703, 10487.780, 425.685, 52849.689 24/12/22,05:49:54,09,11,1, 12.0,1,1, -2.703, 10487.807, 425.695, 52849.729 24/12/22,05:49:54,10,11,1, 12.0,1,1, -2.703, 10487.767, 425.690, 52849.714 24/12/22,05:49:54,11,11,1, 12.0,1,1, -2.703, 10487.787, 425.683, 52849.719 24/12/22,05:49:54,12,11,1, 12.0,1,1, -2.703, 10487.779, 425.684, 52849.705 24/12/22,05:49:54,13,11,1, 12.0,1,1, -2.703, 10487.806, 425.687, 52849.698 24/12/22,05:49:54,14,11,1, 12.0,1,1, -2.703, 10487.759, 425.698, 52849.640 24/12/22,05:49:54,15,11,1, 12.0,1,1, -2.703, 10487.779, 425.688, 52849.662 24/12/22,05:49:54,16,11,1, 12.0,1,1, -2.703, 10487.777, 425.663, 52849.701 24/12/22,05:49:54,17,11,1, 12.0,1,1, -2.703, 10487.774, 425.707, 52849.729 24/12/22,05:49:54,18,11,1, 12.0,1,1, -2.703, 10487.822, 425.722, 52849.719 24/12/22,05:49:54,19,11,1, 12.0,1,1, -2.703, 10487.766, 425.715, 52849.696 24/12/22,05:49:55,00,11,1, 11.9,1,1, -2.702, 10487.765, 425.715, 52849.696 24/12/22,05:49:55,01,11,1, 11.9,1,1, -2.702, 10487.785, 425.718, 52849.719 24/12/22,05:49:55,02,11,1, 11.9,1,1, -2.702, 10487.784, 425.719, 52849.652 24/12/22,05:49:55,03,11,1, 11.9,1,1, -2.702, 10487.791, 425.749, 52849.769 24/12/22,05:49:55,04,11,1, 11.9,1,1, -2.702, 10487.757, 425.703, 52849.694 24/12/22,05:49:55,05,11,1, 11.9,1,1, -2.702, 10487.774, 425.727, 52849.687 24/12/22,05:49:55,06,11,1, 11.9,1,1, -2.702, 10487.794, 425.744, 52849.770 24/12/22,05:49:55,07,11,1, 11.9,1,1, -2.702, 10487.774, 425.750, 52849.759 24/12/22,05:49:55,08,11,1, 11.9,1,1, -2.702, 10487.783, 425.750, 52849.753 24/12/22,05:49:55,09,11,1, 11.9,1,1, -2.702, 10487.776, 425.746, 52849.712 24/12/22,05:49:55,10,11,1, 11.9,1,1, -2.702, 10487.792, 425.729, 52849.731 24/12/22,05:49:55,11,11,1, 11.9,1,1, -2.702, 10487.754, 425.739, 52849.657 24/12/22,05:49:55,12,11,1, 11.9,1,1, -2.702, 10487.794, 425.745, 52849.705 24/12/22,05:49:55,13,11,1, 11.9,1,1, -2.702, 10487.787, 425.740, 52849.738 24/12/22,05:49:55,14,11,1, 11.9,1,1, -2.702, 10487.788, 425.754, 52849.721 24/12/22,05:49:55,15,11,1, 11.9,1,1, -2.702, 10487.793, 425.747, 52849.645 24/12/22,05:49:55,16,11,1, 11.9,1,1, -2.702, 10487.794, 425.745, 52849.710 24/12/22,05:49:55,17,11,1, 11.9,1,1, -2.702, 10487.787, 425.752, 52849.694 24/12/22,05:49:55,18,11,1, 11.9,1,1, -2.702, 10487.781, 425.763, 52849.712 24/12/22,05:49:55,19,11,1, 11.9,1,1, -2.702, 10487.772, 425.778, 52849.773 24/12/22,05:49:56,00,10,1, 11.9,1,1, -2.703, 10487.765, 425.778, 52849.773 24/12/22,05:49:56,01,10,1, 11.9,1,1, -2.703, 10487.809, 425.741, 52849.706 24/12/22,05:49:56,02,10,1, 11.9,1,1, -2.703, 10487.789, 425.757, 52849.780 24/12/22,05:49:56,03,10,1, 11.9,1,1, -2.703, 10487.777, 425.741, 52849.693 24/12/22,05:49:56,04,10,1, 11.9,1,1, -2.703, 10487.795, 425.753, 52849.767 24/12/22,05:49:56,05,10,1, 11.9,1,1, -2.703, 10487.797, 425.756, 52849.729 24/12/22,05:49:56,06,10,1, 11.9,1,1, -2.703, 10487.774, 425.771, 52849.793 24/12/22,05:49:56,07,10,1, 11.9,1,1, -2.703, 10487.770, 425.765, 52849.722 24/12/22,05:49:56,08,10,1, 11.9,1,1, -2.703, 10487.790, 425.746, 52849.768 24/12/22,05:49:56,09,10,1, 11.9,1,1, -2.703, 10487.793, 425.764, 52849.785 24/12/22,05:49:56,10,10,1, 11.9,1,1, -2.703, 10487.796, 425.746, 52849.747 24/12/22,05:49:56,11,10,1, 11.9,1,1, -2.703, 10487.798, 425.783, 52849.743 24/12/22,05:49:56,12,10,1, 11.9,1,1, -2.703, 10487.806, 425.797, 52849.743 24/12/22,05:49:56,13,10,1, 11.9,1,1, -2.703, 10487.807, 425.785, 52849.763 24/12/22,05:49:56,14,10,1, 11.9,1,1, -2.703, 10487.785, 425.780, 52849.748 24/12/22,05:49:56,15,10,1, 11.9,1,1, -2.703, 10487.780, 425.789, 52849.770 24/12/22,05:49:56,16,10,1, 11.9,1,1, -2.703, 10487.783, 425.802, 52849.719 24/12/22,05:49:56,17,10,1, 11.9,1,1, -2.703, 10487.811, 425.800, 52849.748 24/12/22,05:49:56,18,10,1, 11.9,1,1, -2.703, 10487.797, 425.790, 52849.699 24/12/22,05:49:56,19,10,1, 11.9,1,1, -2.703, 10487.809, 425.795, 52849.771 24/12/22,05:49:57,00,10,1, 12.0,1,1, -2.705, 10487.807, 425.795, 52849.771 24/12/22,05:49:57,01,10,1, 12.0,1,1, -2.705, 10487.756, 425.797, 52849.869 24/12/22,05:49:57,02,10,1, 12.0,1,1, -2.705, 10487.793, 425.803, 52849.751 24/12/22,05:49:57,03,10,1, 12.0,1,1, -2.705, 10487.839, 425.802, 52849.790 24/12/22,05:49:57,04,10,1, 12.0,1,1, -2.705, 10487.795, 425.797, 52849.805 24/12/22,05:49:57,05,10,1, 12.0,1,1, -2.705, 10487.798, 425.805, 52849.765 24/12/22,05:49:57,06,10,1, 12.0,1,1, -2.705, 10487.785, 425.804, 52849.742 24/12/22,05:49:57,07,10,1, 12.0,1,1, -2.705, 10487.786, 425.812, 52849.833 24/12/22,05:49:57,08,10,1, 12.0,1,1, -2.705, 10487.794, 425.804, 52849.810 24/12/22,05:49:57,09,10,1, 12.0,1,1, -2.705, 10487.800, 425.809, 52849.787 24/12/22,05:49:57,10,10,1, 12.0,1,1, -2.705, 10487.776, 425.812, 52849.748 24/12/22,05:49:57,11,10,1, 12.0,1,1, -2.705, 10487.784, 425.827, 52849.772 24/12/22,05:49:57,12,10,1, 12.0,1,1, -2.705, 10487.801, 425.830, 52849.825 24/12/22,05:49:57,13,10,1, 12.0,1,1, -2.705, 10487.793, 425.834, 52849.783 24/12/22,05:49:57,14,10,1, 12.0,1,1, -2.705, 10487.767, 425.825, 52849.811 24/12/22,05:49:57,15,10,1, 12.0,1,1, -2.705, 10487.788, 425.843, 52849.773 24/12/22,05:49:57,16,10,1, 12.0,1,1, -2.705, 10487.788, 425.837, 52849.824 24/12/22,05:49:57,17,10,1, 12.0,1,1, -2.705, 10487.791, 425.820, 52849.702 24/12/22,05:49:57,18,10,1, 12.0,1,1, -2.705, 10487.805, 425.834, 52849.777 24/12/22,05:49:57,19,10,1, 12.0,1,1, -2.705, 10487.796, 425.819, 52849.853 24/12/22,05:49:58,00,10,1, 11.9,1,1, -2.702, 10487.790, 425.819, 52849.853 24/12/22,05:49:58,01,10,1, 11.9,1,1, -2.702, 10487.812, 425.802, 52849.794 24/12/22,05:49:58,02,10,1, 11.9,1,1, -2.702, 10487.779, 425.811, 52849.841 24/12/22,05:49:58,03,10,1, 11.9,1,1, -2.702, 10487.809, 425.811, 52849.761 24/12/22,05:49:58,04,10,1, 11.9,1,1, -2.702, 10487.816, 425.831, 52849.778 24/12/22,05:49:58,05,10,1, 11.9,1,1, -2.702, 10487.816, 425.818, 52849.802 24/12/22,05:49:58,06,10,1, 11.9,1,1, -2.702, 10487.785, 425.838, 52849.848 24/12/22,05:49:58,07,10,1, 11.9,1,1, -2.702, 10487.793, 425.819, 52849.829 24/12/22,05:49:58,08,10,1, 11.9,1,1, -2.702, 10487.767, 425.834, 52849.839 24/12/22,05:49:58,09,10,1, 11.9,1,1, -2.702, 10487.788, 425.828, 52849.813 24/12/22,05:49:58,10,10,1, 11.9,1,1, -2.702, 10487.798, 425.846, 52849.866 24/12/22,05:49:58,11,10,1, 11.9,1,1, -2.702, 10487.803, 425.842, 52849.874 24/12/22,05:49:58,12,10,1, 11.9,1,1, -2.702, 10487.786, 425.852, 52849.775 24/12/22,05:49:58,13,10,1, 11.9,1,1, -2.702, 10487.796, 425.850, 52849.757 24/12/22,05:49:58,14,10,1, 11.9,1,1, -2.702, 10487.787, 425.842, 52849.771 24/12/22,05:49:58,15,10,1, 11.9,1,1, -2.702, 10487.798, 425.837, 52849.790 24/12/22,05:49:58,16,10,1, 11.9,1,1, -2.702, 10487.800, 425.877, 52849.779 24/12/22,05:49:58,17,10,1, 11.9,1,1, -2.702, 10487.816, 425.856, 52849.828 24/12/22,05:49:58,18,10,1, 11.9,1,1, -2.702, 10487.793, 425.852, 52849.772 24/12/22,05:49:58,19,10,1, 11.9,1,1, -2.702, 10487.780, 425.858, 52849.858 24/12/22,05:49:59,00,09,1, 11.9,1,1, -2.702, 10487.773, 425.858, 52849.858 24/12/22,05:49:59,01,09,1, 11.9,1,1, -2.702, 10487.770, 425.845, 52849.773 24/12/22,05:49:59,02,09,1, 11.9,1,1, -2.702, 10487.770, 425.872, 52849.824 24/12/22,05:49:59,03,09,1, 11.9,1,1, -2.702, 10487.778, 425.854, 52849.793 24/12/22,05:49:59,04,09,1, 11.9,1,1, -2.702, 10487.801, 425.855, 52849.854 24/12/22,05:49:59,05,09,1, 11.9,1,1, -2.702, 10487.778, 425.856, 52849.813 24/12/22,05:49:59,06,09,1, 11.9,1,1, -2.702, 10487.794, 425.858, 52849.812 24/12/22,05:49:59,07,09,1, 11.9,1,1, -2.702, 10487.775, 425.876, 52849.744 24/12/22,05:49:59,08,09,1, 11.9,1,1, -2.702, 10487.787, 425.885, 52849.765 24/12/22,05:49:59,09,09,1, 11.9,1,1, -2.702, 10487.799, 425.879, 52849.854 24/12/22,05:49:59,10,09,1, 11.9,1,1, -2.702, 10487.774, 425.873, 52849.880 24/12/22,05:49:59,11,09,1, 11.9,1,1, -2.702, 10487.784, 425.869, 52849.802 24/12/22,05:49:59,12,09,1, 11.9,1,1, -2.702, 10487.787, 425.876, 52849.854 24/12/22,05:49:59,13,09,1, 11.9,1,1, -2.702, 10487.779, 425.887, 52849.865 24/12/22,05:49:59,14,09,1, 11.9,1,1, -2.702, 10487.800, 425.898, 52849.800 24/12/22,05:49:59,15,09,1, 11.9,1,1, -2.702, 10487.812, 425.887, 52849.760 24/12/22,05:49:59,16,09,1, 11.9,1,1, -2.702, 10487.801, 425.886, 52849.727 24/12/22,05:49:59,17,09,1, 11.9,1,1, -2.702, 10487.824, 425.906, 52849.771 24/12/22,05:49:59,18,09,1, 11.9,1,1, -2.702, 10487.773, 425.875, 52849.774 24/12/22,05:49:59,19,09,1, 11.9,1,1, -2.702, 10487.824, 425.891, 52849.834 24/12/22,05:50:00,00,10,1, 11.9,1,1, -2.704, 10487.823, 425.891, 52849.834 24/12/22,05:50:00,01,10,1, 11.9,1,1, -2.704, 10487.783, 425.890, 52849.877 24/12/22,05:50:00,02,10,1, 11.9,1,1, -2.704, 10487.773, 425.874, 52849.823 24/12/22,05:50:00,03,10,1, 11.9,1,1, -2.704, 10487.771, 425.901, 52849.815 24/12/22,05:50:00,04,10,1, 11.9,1,1, -2.704, 10487.790, 425.851, 52849.801 24/12/22,05:50:00,05,10,1, 11.9,1,1, -2.704, 10487.810, 425.878, 52849.773 24/12/22,05:50:00,06,10,1, 11.9,1,1, -2.704, 10487.791, 425.892, 52849.818 24/12/22,05:50:00,07,10,1, 11.9,1,1, -2.704, 10487.814, 425.898, 52849.761 24/12/22,05:50:00,08,10,1, 11.9,1,1, -2.704, 10487.799, 425.897, 52849.814 24/12/22,05:50:00,09,10,1, 11.9,1,1, -2.704, 10487.800, 425.891, 52849.761 24/12/22,05:50:00,10,10,1, 11.9,1,1, -2.704, 10487.806, 425.886, 52849.771 24/12/22,05:50:00,11,10,1, 11.9,1,1, -2.704, 10487.798, 425.908, 52849.784 24/12/22,05:50:00,12,10,1, 11.9,1,1, -2.704, 10487.815, 425.922, 52849.805 24/12/22,05:50:00,13,10,1, 11.9,1,1, -2.704, 10487.788, 425.905, 52849.790 24/12/22,05:50:00,14,10,1, 11.9,1,1, -2.704, 10487.792, 425.913, 52849.877 24/12/22,05:50:00,15,10,1, 11.9,1,1, -2.704, 10487.791, 425.918, 52849.718 24/12/22,05:50:00,16,10,1, 11.9,1,1, -2.704, 10487.784, 425.912, 52849.782 24/12/22,05:50:00,17,10,1, 11.9,1,1, -2.704, 10487.797, 425.932, 52849.858 24/12/22,05:50:00,18,10,1, 11.9,1,1, -2.704, 10487.801, 425.913, 52849.790 24/12/22,05:50:00,19,10,1, 11.9,1,1, -2.704, 10487.773, 425.909, 52849.792 24/12/22,05:50:01,00,09,1, 12.0,1,1, -2.705, 10487.773, 425.909, 52849.792 24/12/22,05:50:01,01,09,1, 12.0,1,1, -2.705, 10487.782, 425.931, 52849.803 24/12/22,05:50:01,02,09,1, 12.0,1,1, -2.705, 10487.785, 425.941, 52849.813 24/12/22,05:50:01,03,09,1, 12.0,1,1, -2.705, 10487.786, 425.941, 52849.825 24/12/22,05:50:01,04,09,1, 12.0,1,1, -2.705, 10487.771, 425.915, 52849.848 24/12/22,05:50:01,05,09,1, 12.0,1,1, -2.705, 10487.781, 425.934, 52849.801 24/12/22,05:50:01,06,09,1, 12.0,1,1, -2.705, 10487.795, 425.946, 52849.781 24/12/22,05:50:01,07,09,1, 12.0,1,1, -2.705, 10487.773, 425.919, 52849.754 24/12/22,05:50:01,08,09,1, 12.0,1,1, -2.705, 10487.786, 425.934, 52849.812 24/12/22,05:50:01,09,09,1, 12.0,1,1, -2.705, 10487.804, 425.926, 52849.803 24/12/22,05:50:01,10,09,1, 12.0,1,1, -2.705, 10487.790, 425.937, 52849.797 24/12/22,05:50:01,11,09,1, 12.0,1,1, -2.705, 10487.787, 425.942, 52849.860 24/12/22,05:50:01,12,09,1, 12.0,1,1, -2.705, 10487.788, 425.941, 52849.836 24/12/22,05:50:01,13,09,1, 12.0,1,1, -2.705, 10487.820, 425.954, 52849.793 24/12/22,05:50:01,14,09,1, 12.0,1,1, -2.705, 10487.781, 425.943, 52849.824 24/12/22,05:50:01,15,09,1, 12.0,1,1, -2.705, 10487.784, 425.955, 52849.789 24/12/22,05:50:01,16,09,1, 12.0,1,1, -2.705, 10487.777, 425.962, 52849.809 24/12/22,05:50:01,17,09,1, 12.0,1,1, -2.705, 10487.792, 425.959, 52849.792 24/12/22,05:50:01,18,09,1, 12.0,1,1, -2.705, 10487.784, 425.949, 52849.815 24/12/22,05:50:01,19,09,1, 12.0,1,1, -2.705, 10487.787, 425.932, 52849.774 24/12/22,05:50:02,00,09,1, 11.9,1,1, -2.703, 10487.782, 425.932, 52849.774 24/12/22,05:50:02,01,09,1, 11.9,1,1, -2.703, 10487.768, 425.950, 52849.809 24/12/22,05:50:02,02,09,1, 11.9,1,1, -2.703, 10487.750, 425.969, 52849.837 24/12/22,05:50:02,03,09,1, 11.9,1,1, -2.703, 10487.754, 425.945, 52849.856 24/12/22,05:50:02,04,09,1, 11.9,1,1, -2.703, 10487.766, 425.942, 52849.805 24/12/22,05:50:02,05,09,1, 11.9,1,1, -2.703, 10487.763, 425.968, 52849.860 24/12/22,05:50:02,06,09,1, 11.9,1,1, -2.703, 10487.742, 425.948, 52849.829 24/12/22,05:50:02,07,09,1, 11.9,1,1, -2.703, 10487.757, 425.959, 52849.762 24/12/22,05:50:02,08,09,1, 11.9,1,1, -2.703, 10487.746, 425.968, 52849.820 24/12/22,05:50:02,09,09,1, 11.9,1,1, -2.703, 10487.750, 425.974, 52849.744 24/12/22,05:50:02,10,09,1, 11.9,1,1, -2.703, 10487.770, 425.973, 52849.827 24/12/22,05:50:02,11,09,1, 11.9,1,1, -2.703, 10487.763, 425.990, 52849.778 24/12/22,05:50:02,12,09,1, 11.9,1,1, -2.703, 10487.773, 425.976, 52849.856 24/12/22,05:50:02,13,09,1, 11.9,1,1, -2.703, 10487.783, 425.975, 52849.754 24/12/22,05:50:02,14,09,1, 11.9,1,1, -2.703, 10487.788, 425.985, 52849.746 24/12/22,05:50:02,15,09,1, 11.9,1,1, -2.703, 10487.741, 425.961, 52849.857 24/12/22,05:50:02,16,09,1, 11.9,1,1, -2.703, 10487.753, 425.989, 52849.767 24/12/22,05:50:02,17,09,1, 11.9,1,1, -2.703, 10487.755, 425.982, 52849.824 24/12/22,05:50:02,18,09,1, 11.9,1,1, -2.703, 10487.730, 425.969, 52849.820 24/12/22,05:50:02,19,09,1, 11.9,1,1, -2.703, 10487.750, 425.990, 52849.868 24/12/22,05:50:03,00,09,1, 12.0,1,1, -2.704, 10487.748, 425.990, 52849.868 24/12/22,05:50:03,01,09,1, 12.0,1,1, -2.704, 10487.763, 426.003, 52849.780 24/12/22,05:50:03,02,09,1, 12.0,1,1, -2.704, 10487.774, 426.000, 52849.843 24/12/22,05:50:03,03,09,1, 12.0,1,1, -2.704, 10487.751, 425.999, 52849.833 24/12/22,05:50:03,04,09,1, 12.0,1,1, -2.704, 10487.730, 426.007, 52849.847 24/12/22,05:50:03,05,09,1, 12.0,1,1, -2.704, 10487.741, 426.003, 52849.858 24/12/22,05:50:03,06,09,1, 12.0,1,1, -2.704, 10487.742, 426.000, 52849.831 24/12/22,05:50:03,07,09,1, 12.0,1,1, -2.704, 10487.731, 426.011, 52849.818 24/12/22,05:50:03,08,09,1, 12.0,1,1, -2.704, 10487.753, 425.989, 52849.772 24/12/22,05:50:03,09,09,1, 12.0,1,1, -2.704, 10487.757, 426.000, 52849.867 24/12/22,05:50:03,10,09,1, 12.0,1,1, -2.704, 10487.746, 426.004, 52849.784 24/12/22,05:50:03,11,09,1, 12.0,1,1, -2.704, 10487.741, 425.984, 52849.827 24/12/22,05:50:03,12,09,1, 12.0,1,1, -2.704, 10487.746, 425.983, 52849.834 24/12/22,05:50:03,13,09,1, 12.0,1,1, -2.704, 10487.736, 425.983, 52849.823 24/12/22,05:50:03,14,09,1, 12.0,1,1, -2.704, 10487.748, 426.002, 52849.820 24/12/22,05:50:03,15,09,1, 12.0,1,1, -2.704, 10487.750, 426.007, 52849.897 24/12/22,05:50:03,16,09,1, 12.0,1,1, -2.704, 10487.746, 425.995, 52849.823 24/12/22,05:50:03,17,09,1, 12.0,1,1, -2.704, 10487.723, 425.996, 52849.832 24/12/22,05:50:03,18,09,1, 12.0,1,1, -2.704, 10487.776, 426.029, 52849.899 24/12/22,05:50:03,19,09,1, 12.0,1,1, -2.704, 10487.731, 426.024, 52849.846 24/12/22,05:50:04,00,09,1, 11.9,1,1, -2.703, 10487.723, 426.024, 52849.846 24/12/22,05:50:04,01,09,1, 11.9,1,1, -2.703, 10487.767, 426.020, 52849.838 24/12/22,05:50:04,02,09,1, 11.9,1,1, -2.703, 10487.758, 426.004, 52849.823 24/12/22,05:50:04,03,09,1, 11.9,1,1, -2.703, 10487.757, 425.994, 52849.838 24/12/22,05:50:04,04,09,1, 11.9,1,1, -2.703, 10487.750, 426.017, 52849.860 24/12/22,05:50:04,05,09,1, 11.9,1,1, -2.703, 10487.781, 426.009, 52849.800 24/12/22,05:50:04,06,09,1, 11.9,1,1, -2.703, 10487.751, 426.005, 52849.813 24/12/22,05:50:04,07,09,1, 11.9,1,1, -2.703, 10487.752, 426.021, 52849.789 24/12/22,05:50:04,08,09,1, 11.9,1,1, -2.703, 10487.740, 425.997, 52849.879 24/12/22,05:50:04,09,09,1, 11.9,1,1, -2.703, 10487.759, 425.999, 52849.910 24/12/22,05:50:04,10,09,1, 11.9,1,1, -2.703, 10487.756, 426.021, 52849.885 24/12/22,05:50:04,11,09,1, 11.9,1,1, -2.703, 10487.765, 425.990, 52849.828 24/12/22,05:50:04,12,09,1, 11.9,1,1, -2.703, 10487.747, 426.030, 52849.845 24/12/22,05:50:04,13,09,1, 11.9,1,1, -2.703, 10487.764, 426.021, 52849.819 24/12/22,05:50:04,14,09,1, 11.9,1,1, -2.703, 10487.745, 426.006, 52849.865 24/12/22,05:50:04,15,09,1, 11.9,1,1, -2.703, 10487.723, 426.005, 52849.863 24/12/22,05:50:04,16,09,1, 11.9,1,1, -2.703, 10487.769, 426.046, 52849.824 24/12/22,05:50:04,17,09,1, 11.9,1,1, -2.703, 10487.736, 426.047, 52849.835 24/12/22,05:50:04,18,09,1, 11.9,1,1, -2.703, 10487.747, 426.031, 52849.800 24/12/22,05:50:04,19,09,1, 11.9,1,1, -2.703, 10487.746, 426.029, 52849.889 24/12/22,05:50:05,00,09,1, 11.9,1,1, -2.703, 10487.740, 426.029, 52849.889 24/12/22,05:50:05,01,09,1, 11.9,1,1, -2.703, 10487.730, 426.038, 52849.812 24/12/22,05:50:05,02,09,1, 11.9,1,1, -2.703, 10487.741, 426.043, 52849.850 24/12/22,05:50:05,03,09,1, 11.9,1,1, -2.703, 10487.753, 426.051, 52849.833 24/12/22,05:50:05,04,09,1, 11.9,1,1, -2.703, 10487.766, 426.043, 52849.824 24/12/22,05:50:05,05,09,1, 11.9,1,1, -2.703, 10487.740, 426.030, 52849.826 24/12/22,05:50:05,06,09,1, 11.9,1,1, -2.703, 10487.762, 426.062, 52849.823 24/12/22,05:50:05,07,09,1, 11.9,1,1, -2.703, 10487.739, 426.045, 52849.879 24/12/22,05:50:05,08,09,1, 11.9,1,1, -2.703, 10487.746, 426.027, 52849.863 24/12/22,05:50:05,09,09,1, 11.9,1,1, -2.703, 10487.727, 426.044, 52849.807 24/12/22,05:50:05,10,09,1, 11.9,1,1, -2.703, 10487.731, 426.048, 52849.881 24/12/22,05:50:05,11,09,1, 11.9,1,1, -2.703, 10487.749, 426.027, 52849.821 24/12/22,05:50:05,12,09,1, 11.9,1,1, -2.703, 10487.749, 426.046, 52849.895 24/12/22,05:50:05,13,09,1, 11.9,1,1, -2.703, 10487.723, 426.020, 52849.855 24/12/22,05:50:05,14,09,1, 11.9,1,1, -2.703, 10487.730, 426.032, 52849.927 24/12/22,05:50:05,15,09,1, 11.9,1,1, -2.703, 10487.734, 426.033, 52849.817 24/12/22,05:50:05,16,09,1, 11.9,1,1, -2.703, 10487.735, 426.026, 52849.904 24/12/22,05:50:05,17,09,1, 11.9,1,1, -2.703, 10487.734, 426.020, 52849.864 24/12/22,05:50:05,18,09,1, 11.9,1,1, -2.703, 10487.767, 426.045, 52849.894 24/12/22,05:50:05,19,09,1, 11.9,1,1, -2.703, 10487.755, 426.041, 52849.906 24/12/22,05:50:06,00,10,1, 11.9,1,1, -2.704, 10487.748, 426.041, 52849.906 24/12/22,05:50:06,01,10,1, 11.9,1,1, -2.704, 10487.726, 426.057, 52849.891 24/12/22,05:50:06,02,10,1, 11.9,1,1, -2.704, 10487.736, 426.022, 52849.855 24/12/22,05:50:06,03,10,1, 11.9,1,1, -2.704, 10487.735, 426.045, 52849.905 24/12/22,05:50:06,04,10,1, 11.9,1,1, -2.704, 10487.752, 426.035, 52849.891 24/12/22,05:50:06,05,10,1, 11.9,1,1, -2.704, 10487.722, 426.046, 52849.927 24/12/22,05:50:06,06,10,1, 11.9,1,1, -2.704, 10487.724, 426.053, 52849.893 24/12/22,05:50:06,07,10,1, 11.9,1,1, -2.704, 10487.729, 426.038, 52849.902 24/12/22,05:50:06,08,10,1, 11.9,1,1, -2.704, 10487.748, 426.012, 52849.897 24/12/22,05:50:06,09,10,1, 11.9,1,1, -2.704, 10487.719, 426.044, 52849.837 24/12/22,05:50:06,10,10,1, 11.9,1,1, -2.704, 10487.710, 426.013, 52849.874 24/12/22,05:50:06,11,10,1, 11.9,1,1, -2.704, 10487.720, 426.022, 52849.891 24/12/22,05:50:06,12,10,1, 11.9,1,1, -2.704, 10487.740, 426.051, 52849.855 24/12/22,05:50:06,13,10,1, 11.9,1,1, -2.704, 10487.731, 426.044, 52849.912 24/12/22,05:50:06,14,10,1, 11.9,1,1, -2.704, 10487.717, 426.047, 52849.860 24/12/22,05:50:06,15,10,1, 11.9,1,1, -2.704, 10487.709, 426.030, 52849.847 24/12/22,05:50:06,16,10,1, 11.9,1,1, -2.704, 10487.710, 426.039, 52849.889 24/12/22,05:50:06,17,10,1, 11.9,1,1, -2.704, 10487.711, 426.062, 52849.927 24/12/22,05:50:06,18,10,1, 11.9,1,1, -2.704, 10487.708, 426.041, 52849.873 24/12/22,05:50:06,19,10,1, 11.9,1,1, -2.704, 10487.723, 426.049, 52849.881 24/12/22,05:50:07,00,11,1, 11.9,1,1, -2.703, 10487.715, 426.049, 52849.881 24/12/22,05:50:07,01,11,1, 11.9,1,1, -2.703, 10487.723, 426.037, 52849.910 24/12/22,05:50:07,02,11,1, 11.9,1,1, -2.703, 10487.719, 426.059, 52849.902 24/12/22,05:50:07,03,11,1, 11.9,1,1, -2.703, 10487.710, 426.056, 52849.868 24/12/22,05:50:07,04,11,1, 11.9,1,1, -2.703, 10487.716, 426.061, 52849.919 24/12/22,05:50:07,05,11,1, 11.9,1,1, -2.703, 10487.699, 426.038, 52849.854 24/12/22,05:50:07,06,11,1, 11.9,1,1, -2.703, 10487.726, 426.024, 52849.892 24/12/22,05:50:07,07,11,1, 11.9,1,1, -2.703, 10487.697, 426.055, 52849.875 24/12/22,05:50:07,08,11,1, 11.9,1,1, -2.703, 10487.695, 426.030, 52849.848 24/12/22,05:50:07,09,11,1, 11.9,1,1, -2.703, 10487.707, 426.051, 52849.880 24/12/22,05:50:07,10,11,1, 11.9,1,1, -2.703, 10487.718, 426.041, 52849.869 24/12/22,05:50:07,11,11,1, 11.9,1,1, -2.703, 10487.694, 426.043, 52849.822 24/12/22,05:50:07,12,11,1, 11.9,1,1, -2.703, 10487.723, 426.052, 52849.852 24/12/22,05:50:07,13,11,1, 11.9,1,1, -2.703, 10487.715, 426.060, 52849.981 24/12/22,05:50:07,14,11,1, 11.9,1,1, -2.703, 10487.727, 426.045, 52849.859 24/12/22,05:50:07,15,11,1, 11.9,1,1, -2.703, 10487.716, 426.068, 52849.840 24/12/22,05:50:07,16,11,1, 11.9,1,1, -2.703, 10487.719, 426.042, 52849.821 24/12/22,05:50:07,17,11,1, 11.9,1,1, -2.703, 10487.709, 426.077, 52849.916 24/12/22,05:50:07,18,11,1, 11.9,1,1, -2.703, 10487.718, 426.056, 52849.859 24/12/22,05:50:07,19,11,1, 11.9,1,1, -2.703, 10487.725, 426.069, 52849.877 24/12/22,05:50:08,00,11,1, 11.9,1,1, -2.705, 10487.723, 426.069, 52849.877 24/12/22,05:50:08,01,11,1, 11.9,1,1, -2.705, 10487.686, 426.076, 52849.953 24/12/22,05:50:08,02,11,1, 11.9,1,1, -2.705, 10487.671, 426.051, 52849.893 24/12/22,05:50:08,03,11,1, 11.9,1,1, -2.705, 10487.704, 426.068, 52849.867 24/12/22,05:50:08,04,11,1, 11.9,1,1, -2.705, 10487.726, 426.064, 52849.871 24/12/22,05:50:08,05,11,1, 11.9,1,1, -2.705, 10487.699, 426.080, 52849.919 24/12/22,05:50:08,06,11,1, 11.9,1,1, -2.705, 10487.701, 426.075, 52849.912 24/12/22,05:50:08,07,11,1, 11.9,1,1, -2.705, 10487.707, 426.069, 52849.895 24/12/22,05:50:08,08,11,1, 11.9,1,1, -2.705, 10487.720, 426.070, 52849.856 24/12/22,05:50:08,09,11,1, 11.9,1,1, -2.705, 10487.688, 426.058, 52849.813 24/12/22,05:50:08,10,11,1, 11.9,1,1, -2.705, 10487.709, 426.083, 52849.854 24/12/22,05:50:08,11,11,1, 11.9,1,1, -2.705, 10487.716, 426.081, 52849.893 24/12/22,05:50:08,12,11,1, 11.9,1,1, -2.705, 10487.711, 426.073, 52849.864 24/12/22,05:50:08,13,11,1, 11.9,1,1, -2.705, 10487.696, 426.103, 52849.873 24/12/22,05:50:08,14,11,1, 11.9,1,1, -2.705, 10487.690, 426.066, 52849.947 24/12/22,05:50:08,15,11,1, 11.9,1,1, -2.705, 10487.696, 426.098, 52849.904 24/12/22,05:50:08,16,11,1, 11.9,1,1, -2.705, 10487.702, 426.094, 52849.886 24/12/22,05:50:08,17,11,1, 11.9,1,1, -2.705, 10487.690, 426.102, 52849.969 24/12/22,05:50:08,18,11,1, 11.9,1,1, -2.705, 10487.683, 426.069, 52849.948 24/12/22,05:50:08,19,11,1, 11.9,1,1, -2.705, 10487.709, 426.087, 52849.876 24/12/22,05:50:09,00,11,1, 11.9,1,1, -2.706, 10487.707, 426.087, 52849.876 24/12/22,05:50:09,01,11,1, 11.9,1,1, -2.706, 10487.703, 426.093, 52849.944 24/12/22,05:50:09,02,11,1, 11.9,1,1, -2.706, 10487.710, 426.093, 52849.879 24/12/22,05:50:09,03,11,1, 11.9,1,1, -2.706, 10487.691, 426.086, 52849.873 24/12/22,05:50:09,04,11,1, 11.9,1,1, -2.706, 10487.699, 426.093, 52849.892 24/12/22,05:50:09,05,11,1, 11.9,1,1, -2.706, 10487.711, 426.127, 52849.904 24/12/22,05:50:09,06,11,1, 11.9,1,1, -2.706, 10487.705, 426.106, 52849.896 24/12/22,05:50:09,07,11,1, 11.9,1,1, -2.706, 10487.685, 426.123, 52849.905 24/12/22,05:50:09,08,11,1, 11.9,1,1, -2.706, 10487.694, 426.115, 52849.906 24/12/22,05:50:09,09,11,1, 11.9,1,1, -2.706, 10487.680, 426.119, 52849.912 24/12/22,05:50:09,10,11,1, 11.9,1,1, -2.706, 10487.701, 426.120, 52849.936 24/12/22,05:50:09,11,11,1, 11.9,1,1, -2.706, 10487.695, 426.099, 52849.940 24/12/22,05:50:09,12,11,1, 11.9,1,1, -2.706, 10487.712, 426.121, 52849.904 24/12/22,05:50:09,13,11,1, 11.9,1,1, -2.706, 10487.696, 426.139, 52849.965 24/12/22,05:50:09,14,11,1, 11.9,1,1, -2.706, 10487.680, 426.114, 52849.968 24/12/22,05:50:09,15,11,1, 11.9,1,1, -2.706, 10487.678, 426.132, 52849.942 24/12/22,05:50:09,16,11,1, 11.9,1,1, -2.706, 10487.692, 426.150, 52849.957 24/12/22,05:50:09,17,11,1, 11.9,1,1, -2.706, 10487.674, 426.137, 52849.915 24/12/22,05:50:09,18,11,1, 11.9,1,1, -2.706, 10487.689, 426.122, 52849.884 24/12/22,05:50:09,19,11,1, 11.9,1,1, -2.706, 10487.688, 426.149, 52849.891 24/12/22,05:50:10,00,11,1, 12.0,1,1, -2.706, 10487.682, 426.149, 52849.891 24/12/22,05:50:10,01,11,1, 12.0,1,1, -2.706, 10487.683, 426.122, 52849.919 24/12/22,05:50:10,02,11,1, 12.0,1,1, -2.706, 10487.695, 426.123, 52849.952 24/12/22,05:50:10,03,11,1, 12.0,1,1, -2.706, 10487.665, 426.136, 52849.925 24/12/22,05:50:10,04,11,1, 12.0,1,1, -2.706, 10487.665, 426.132, 52849.920 24/12/22,05:50:10,05,11,1, 12.0,1,1, -2.706, 10487.711, 426.127, 52849.867 24/12/22,05:50:10,06,11,1, 12.0,1,1, -2.706, 10487.686, 426.135, 52849.935 24/12/22,05:50:10,07,11,1, 12.0,1,1, -2.706, 10487.663, 426.111, 52849.889 24/12/22,05:50:10,08,11,1, 12.0,1,1, -2.706, 10487.681, 426.121, 52849.947 24/12/22,05:50:10,09,11,1, 12.0,1,1, -2.706, 10487.673, 426.112, 52849.904 24/12/22,05:50:10,10,11,1, 12.0,1,1, -2.706, 10487.684, 426.125, 52849.956 24/12/22,05:50:10,11,11,1, 12.0,1,1, -2.706, 10487.665, 426.146, 52849.941 24/12/22,05:50:10,12,11,1, 12.0,1,1, -2.706, 10487.696, 426.137, 52849.910 24/12/22,05:50:10,13,11,1, 12.0,1,1, -2.706, 10487.679, 426.132, 52849.920 24/12/22,05:50:10,14,11,1, 12.0,1,1, -2.706, 10487.681, 426.144, 52849.876 24/12/22,05:50:10,15,11,1, 12.0,1,1, -2.706, 10487.664, 426.155, 52849.949 24/12/22,05:50:10,16,11,1, 12.0,1,1, -2.706, 10487.673, 426.147, 52849.971 24/12/22,05:50:10,17,11,1, 12.0,1,1, -2.706, 10487.692, 426.143, 52849.871 24/12/22,05:50:10,18,11,1, 12.0,1,1, -2.706, 10487.670, 426.158, 52849.917 24/12/22,05:50:10,19,11,1, 12.0,1,1, -2.706, 10487.665, 426.137, 52849.933 24/12/22,05:50:11,00,11,1, 12.0,1,1, -2.705, 10487.665, 426.137, 52849.933 24/12/22,05:50:11,01,11,1, 12.0,1,1, -2.705, 10487.660, 426.134, 52849.957 24/12/22,05:50:11,02,11,1, 12.0,1,1, -2.705, 10487.687, 426.138, 52849.894 24/12/22,05:50:11,03,11,1, 12.0,1,1, -2.705, 10487.676, 426.144, 52849.910 24/12/22,05:50:11,04,11,1, 12.0,1,1, -2.705, 10487.677, 426.152, 52849.938 24/12/22,05:50:11,05,11,1, 12.0,1,1, -2.705, 10487.691, 426.153, 52849.980 24/12/22,05:50:11,06,11,1, 12.0,1,1, -2.705, 10487.692, 426.160, 52850.026 24/12/22,05:50:11,07,11,1, 12.0,1,1, -2.705, 10487.633, 426.143, 52849.908 24/12/22,05:50:11,08,11,1, 12.0,1,1, -2.705, 10487.689, 426.139, 52849.927 24/12/22,05:50:11,09,11,1, 12.0,1,1, -2.705, 10487.671, 426.154, 52849.968 24/12/22,05:50:11,10,11,1, 12.0,1,1, -2.705, 10487.673, 426.167, 52849.976 24/12/22,05:50:11,11,11,1, 12.0,1,1, -2.705, 10487.675, 426.171, 52849.979 24/12/22,05:50:11,12,11,1, 12.0,1,1, -2.705, 10487.669, 426.164, 52849.909 24/12/22,05:50:11,13,11,1, 12.0,1,1, -2.705, 10487.654, 426.159, 52849.938 24/12/22,05:50:11,14,11,1, 12.0,1,1, -2.705, 10487.674, 426.180, 52849.950 24/12/22,05:50:11,15,11,1, 12.0,1,1, -2.705, 10487.655, 426.162, 52849.899 24/12/22,05:50:11,16,11,1, 12.0,1,1, -2.705, 10487.660, 426.176, 52849.934 24/12/22,05:50:11,17,11,1, 12.0,1,1, -2.705, 10487.660, 426.178, 52849.835 24/12/22,05:50:11,18,11,1, 12.0,1,1, -2.705, 10487.660, 426.168, 52849.836 24/12/22,05:50:11,19,11,1, 12.0,1,1, -2.705, 10487.652, 426.195, 52849.887 24/12/22,05:50:12,00,11,1, 12.0,1,1, -2.696, 10487.648, 426.195, 52849.887 24/12/22,05:50:12,01,11,1, 12.0,1,1, -2.696, 10487.677, 426.177, 52849.898 24/12/22,05:50:12,02,11,1, 12.0,1,1, -2.696, 10487.645, 426.167, 52849.899 24/12/22,05:50:12,03,11,1, 12.0,1,1, -2.696, 10487.653, 426.183, 52849.881 24/12/22,05:50:12,04,11,1, 12.0,1,1, -2.696, 10487.653, 426.195, 52849.914 24/12/22,05:50:12,05,11,1, 12.0,1,1, -2.696, 10487.648, 426.210, 52850.026 24/12/22,05:50:12,06,11,1, 12.0,1,1, -2.696, 10487.661, 426.198, 52849.875 24/12/22,05:50:12,07,11,1, 12.0,1,1, -2.696, 10487.679, 426.210, 52849.940 24/12/22,05:50:12,08,11,1, 12.0,1,1, -2.696, 10487.669, 426.195, 52849.994 24/12/22,05:50:12,09,11,1, 12.0,1,1, -2.696, 10487.659, 426.186, 52849.938 24/12/22,05:50:12,10,11,1, 12.0,1,1, -2.696, 10487.663, 426.207, 52850.022 24/12/22,05:50:12,11,11,1, 12.0,1,1, -2.696, 10487.659, 426.198, 52849.930 24/12/22,05:50:12,12,11,1, 12.0,1,1, -2.696, 10487.674, 426.199, 52849.966 24/12/22,05:50:12,13,11,1, 12.0,1,1, -2.696, 10487.671, 426.194, 52849.938 24/12/22,05:50:12,14,11,1, 12.0,1,1, -2.696, 10487.676, 426.204, 52849.973 24/12/22,05:50:12,15,11,1, 12.0,1,1, -2.696, 10487.655, 426.211, 52849.971 24/12/22,05:50:12,16,11,1, 12.0,1,1, -2.696, 10487.660, 426.211, 52850.015 24/12/22,05:50:12,17,11,1, 12.0,1,1, -2.696, 10487.667, 426.198, 52849.953 24/12/22,05:50:12,18,11,1, 12.0,1,1, -2.696, 10487.658, 426.210, 52849.904 24/12/22,05:50:12,19,11,1, 12.0,1,1, -2.696, 10487.678, 426.212, 52850.024 24/12/22,05:50:13,00,11,1, 11.9,1,1, -2.703, 10487.673, 426.212, 52850.024 24/12/22,05:50:13,01,11,1, 11.9,1,1, -2.703, 10487.644, 426.206, 52849.960 24/12/22,05:50:13,02,11,1, 11.9,1,1, -2.703, 10487.665, 426.222, 52849.969 24/12/22,05:50:13,03,11,1, 11.9,1,1, -2.703, 10487.666, 426.215, 52849.983 24/12/22,05:50:13,04,11,1, 11.9,1,1, -2.703, 10487.650, 426.219, 52849.909 24/12/22,05:50:13,05,11,1, 11.9,1,1, -2.703, 10487.661, 426.241, 52849.924 24/12/22,05:50:13,06,11,1, 11.9,1,1, -2.703, 10487.647, 426.225, 52849.988 24/12/22,05:50:13,07,11,1, 11.9,1,1, -2.703, 10487.624, 426.237, 52849.985 24/12/22,05:50:13,08,11,1, 11.9,1,1, -2.703, 10487.655, 426.226, 52849.905 24/12/22,05:50:13,09,11,1, 11.9,1,1, -2.703, 10487.647, 426.230, 52849.900 24/12/22,05:50:13,10,11,1, 11.9,1,1, -2.703, 10487.665, 426.230, 52849.899 24/12/22,05:50:13,11,11,1, 11.9,1,1, -2.703, 10487.663, 426.235, 52849.963 24/12/22,05:50:13,12,11,1, 11.9,1,1, -2.703, 10487.636, 426.228, 52849.938 24/12/22,05:50:13,13,11,1, 11.9,1,1, -2.703, 10487.641, 426.253, 52849.969 24/12/22,05:50:13,14,11,1, 11.9,1,1, -2.703, 10487.650, 426.258, 52849.940 24/12/22,05:50:13,15,11,1, 11.9,1,1, -2.703, 10487.660, 426.257, 52850.124 24/12/22,05:50:13,16,11,1, 11.9,1,1, -2.703, 10487.666, 426.237, 52849.919 24/12/22,05:50:13,17,11,1, 11.9,1,1, -2.703, 10487.644, 426.247, 52850.121 24/12/22,05:50:13,18,11,1, 11.9,1,1, -2.703, 10487.663, 426.238, 52849.950 24/12/22,05:50:13,19,11,1, 11.9,1,1, -2.703, 10487.672, 426.260, 52849.950 24/12/22,05:50:14,00,11,1, 11.9,1,1, -2.704, 10487.665, 426.260, 52849.950 24/12/22,05:50:14,01,11,1, 11.9,1,1, -2.704, 10487.665, 426.232, 52849.873 24/12/22,05:50:14,02,11,1, 11.9,1,1, -2.704, 10487.649, 426.238, 52849.885 24/12/22,05:50:14,03,11,1, 11.9,1,1, -2.704, 10487.669, 426.257, 52849.969 24/12/22,05:50:14,04,11,1, 11.9,1,1, -2.704, 10487.663, 426.253, 52849.950 24/12/22,05:50:14,05,11,1, 11.9,1,1, -2.704, 10487.658, 426.267, 52849.938 24/12/22,05:50:14,06,11,1, 11.9,1,1, -2.704, 10487.653, 426.260, 52849.975 24/12/22,05:50:14,07,11,1, 11.9,1,1, -2.704, 10487.640, 426.265, 52849.909 24/12/22,05:50:14,08,11,1, 11.9,1,1, -2.704, 10487.636, 426.247, 52849.950 24/12/22,05:50:14,09,11,1, 11.9,1,1, -2.704, 10487.652, 426.239, 52849.802 24/12/22,05:50:14,10,11,1, 11.9,1,1, -2.704, 10487.636, 426.255, 52849.965 24/12/22,05:50:14,11,11,1, 11.9,1,1, -2.704, 10487.645, 426.279, 52850.050 24/12/22,05:50:14,12,11,1, 11.9,1,1, -2.704, 10487.637, 426.253, 52849.965 24/12/22,05:50:14,13,11,1, 11.9,1,1, -2.704, 10487.669, 426.272, 52849.948 24/12/22,05:50:14,14,11,1, 11.9,1,1, -2.704, 10487.661, 426.286, 52849.938 24/12/22,05:50:14,15,11,1, 11.9,1,1, -2.704, 10487.684, 426.274, 52849.908 24/12/22,05:50:14,16,11,1, 11.9,1,1, -2.704, 10487.664, 426.266, 52849.907 24/12/22,05:50:14,17,11,1, 11.9,1,1, -2.704, 10487.669, 426.282, 52849.915 24/12/22,05:50:14,18,11,1, 11.9,1,1, -2.704, 10487.671, 426.287, 52850.006 24/12/22,05:50:14,19,11,1, 11.9,1,1, -2.704, 10487.671, 426.297, 52849.993 24/12/22,05:50:15,00,11,1, 12.0,1,1, -2.703, 10487.665, 426.297, 52849.993 24/12/22,05:50:15,01,11,1, 12.0,1,1, -2.703, 10487.672, 426.270, 52849.955 24/12/22,05:50:15,02,11,1, 12.0,1,1, -2.703, 10487.649, 426.301, 52849.959 24/12/22,05:50:15,03,11,1, 12.0,1,1, -2.703, 10487.645, 426.300, 52850.039 24/12/22,05:50:15,04,11,1, 12.0,1,1, -2.703, 10487.646, 426.310, 52849.962 24/12/22,05:50:15,05,11,1, 12.0,1,1, -2.703, 10487.677, 426.282, 52849.929 24/12/22,05:50:15,06,11,1, 12.0,1,1, -2.703, 10487.652, 426.304, 52849.941 24/12/22,05:50:15,07,11,1, 12.0,1,1, -2.703, 10487.677, 426.297, 52849.903 24/12/22,05:50:15,08,11,1, 12.0,1,1, -2.703, 10487.691, 426.307, 52849.997 24/12/22,05:50:15,09,11,1, 12.0,1,1, -2.703, 10487.662, 426.298, 52849.980 24/12/22,05:50:15,10,11,1, 12.0,1,1, -2.703, 10487.669, 426.291, 52849.998 24/12/22,05:50:15,11,11,1, 12.0,1,1, -2.703, 10487.669, 426.317, 52849.948 24/12/22,05:50:15,12,11,1, 12.0,1,1, -2.703, 10487.675, 426.313, 52849.956 24/12/22,05:50:15,13,11,1, 12.0,1,1, -2.703, 10487.660, 426.342, 52849.957 24/12/22,05:50:15,14,11,1, 12.0,1,1, -2.703, 10487.674, 426.320, 52850.038 24/12/22,05:50:15,15,11,1, 12.0,1,1, -2.703, 10487.650, 426.321, 52849.976 24/12/22,05:50:15,16,11,1, 12.0,1,1, -2.703, 10487.641, 426.336, 52850.023 24/12/22,05:50:15,17,11,1, 12.0,1,1, -2.703, 10487.676, 426.331, 52849.982 24/12/22,05:50:15,18,11,1, 12.0,1,1, -2.703, 10487.657, 426.315, 52849.994 24/12/22,05:50:15,19,11,1, 12.0,1,1, -2.703, 10487.658, 426.347, 52849.937 24/12/22,05:50:16,00,11,1, 11.9,1,1, -2.707, 10487.657, 426.347, 52849.937 24/12/22,05:50:16,01,11,1, 11.9,1,1, -2.707, 10487.674, 426.320, 52849.995 24/12/22,05:50:16,02,11,1, 11.9,1,1, -2.707, 10487.646, 426.343, 52849.994 24/12/22,05:50:16,03,11,1, 11.9,1,1, -2.707, 10487.650, 426.343, 52850.034 24/12/22,05:50:16,04,11,1, 11.9,1,1, -2.707, 10487.648, 426.339, 52850.036 24/12/22,05:50:16,05,11,1, 11.9,1,1, -2.707, 10487.648, 426.366, 52849.978 24/12/22,05:50:16,06,11,1, 11.9,1,1, -2.707, 10487.672, 426.342, 52849.957 24/12/22,05:50:16,07,11,1, 11.9,1,1, -2.707, 10487.683, 426.342, 52849.978 24/12/22,05:50:16,08,11,1, 11.9,1,1, -2.707, 10487.663, 426.354, 52849.987 24/12/22,05:50:16,09,11,1, 11.9,1,1, -2.707, 10487.653, 426.350, 52849.981 24/12/22,05:50:16,10,11,1, 11.9,1,1, -2.707, 10487.645, 426.359, 52850.003 24/12/22,05:50:16,11,11,1, 11.9,1,1, -2.707, 10487.652, 426.345, 52849.992 24/12/22,05:50:16,12,11,1, 11.9,1,1, -2.707, 10487.655, 426.352, 52849.940 24/12/22,05:50:16,13,11,1, 11.9,1,1, -2.707, 10487.676, 426.352, 52849.939 24/12/22,05:50:16,14,11,1, 11.9,1,1, -2.707, 10487.649, 426.358, 52850.068 24/12/22,05:50:16,15,11,1, 11.9,1,1, -2.707, 10487.661, 426.347, 52849.922 24/12/22,05:50:16,16,11,1, 11.9,1,1, -2.707, 10487.639, 426.365, 52849.940 24/12/22,05:50:16,17,11,1, 11.9,1,1, -2.707, 10487.658, 426.349, 52849.975 24/12/22,05:50:16,18,11,1, 11.9,1,1, -2.707, 10487.658, 426.352, 52849.970 24/12/22,05:50:16,19,11,1, 11.9,1,1, -2.707, 10487.663, 426.372, 52849.924 24/12/22,05:50:17,00,11,1, 11.9,1,1, -2.703, 10487.657, 426.372, 52849.924 24/12/22,05:50:17,01,11,1, 11.9,1,1, -2.703, 10487.667, 426.380, 52849.889 24/12/22,05:50:17,02,11,1, 11.9,1,1, -2.703, 10487.672, 426.375, 52849.935 24/12/22,05:50:17,03,11,1, 11.9,1,1, -2.703, 10487.668, 426.371, 52849.989 24/12/22,05:50:17,04,11,1, 11.9,1,1, -2.703, 10487.641, 426.390, 52849.969 24/12/22,05:50:17,05,11,1, 11.9,1,1, -2.703, 10487.658, 426.386, 52849.927 24/12/22,05:50:17,06,11,1, 11.9,1,1, -2.703, 10487.675, 426.366, 52849.961 24/12/22,05:50:17,07,11,1, 11.9,1,1, -2.703, 10487.658, 426.405, 52849.952 24/12/22,05:50:17,08,11,1, 11.9,1,1, -2.703, 10487.655, 426.387, 52849.928 24/12/22,05:50:17,09,11,1, 11.9,1,1, -2.703, 10487.657, 426.381, 52849.990 24/12/22,05:50:17,10,11,1, 11.9,1,1, -2.703, 10487.654, 426.391, 52849.892 24/12/22,05:50:17,11,11,1, 11.9,1,1, -2.703, 10487.688, 426.378, 52849.956 24/12/22,05:50:17,12,11,1, 11.9,1,1, -2.703, 10487.669, 426.408, 52849.979 24/12/22,05:50:17,13,11,1, 11.9,1,1, -2.703, 10487.661, 426.391, 52849.984 24/12/22,05:50:17,14,11,1, 11.9,1,1, -2.703, 10487.659, 426.409, 52849.952 24/12/22,05:50:17,15,11,1, 11.9,1,1, -2.703, 10487.665, 426.405, 52850.017 24/12/22,05:50:17,16,11,1, 11.9,1,1, -2.703, 10487.667, 426.408, 52849.953 24/12/22,05:50:17,17,11,1, 11.9,1,1, -2.703, 10487.689, 426.402, 52849.953 24/12/22,05:50:17,18,11,1, 11.9,1,1, -2.703, 10487.665, 426.406, 52849.980 24/12/22,05:50:17,19,11,1, 11.9,1,1, -2.703, 10487.663, 426.414, 52849.958 24/12/22,05:50:18,00,11,1, 11.9,1,1, -2.705, 10487.657, 426.414, 52849.958 24/12/22,05:50:18,01,11,1, 11.9,1,1, -2.705, 10487.661, 426.422, 52850.020 24/12/22,05:50:18,02,11,1, 11.9,1,1, -2.705, 10487.694, 426.402, 52849.903 24/12/22,05:50:18,03,11,1, 11.9,1,1, -2.705, 10487.664, 426.433, 52850.012 24/12/22,05:50:18,04,11,1, 11.9,1,1, -2.705, 10487.677, 426.462, 52849.956 24/12/22,05:50:18,05,11,1, 11.9,1,1, -2.705, 10487.651, 426.420, 52849.925 24/12/22,05:50:18,06,11,1, 11.9,1,1, -2.705, 10487.683, 426.424, 52849.960 24/12/22,05:50:18,07,11,1, 11.9,1,1, -2.705, 10487.658, 426.405, 52849.940 24/12/22,05:50:18,08,11,1, 11.9,1,1, -2.705, 10487.664, 426.424, 52849.980 24/12/22,05:50:18,09,11,1, 11.9,1,1, -2.705, 10487.646, 426.427, 52849.935 24/12/22,05:50:18,10,11,1, 11.9,1,1, -2.705, 10487.650, 426.438, 52849.937 24/12/22,05:50:18,11,11,1, 11.9,1,1, -2.705, 10487.651, 426.447, 52849.933 24/12/22,05:50:18,12,11,1, 11.9,1,1, -2.705, 10487.667, 426.448, 52849.882 24/12/22,05:50:18,13,11,1, 11.9,1,1, -2.705, 10487.664, 426.447, 52849.924 24/12/22,05:50:18,14,11,1, 11.9,1,1, -2.705, 10487.678, 426.439, 52849.920 24/12/22,05:50:18,15,11,1, 11.9,1,1, -2.705, 10487.680, 426.424, 52849.937 24/12/22,05:50:18,16,11,1, 11.9,1,1, -2.705, 10487.658, 426.421, 52849.969 24/12/22,05:50:18,17,11,1, 11.9,1,1, -2.705, 10487.669, 426.445, 52850.001 24/12/22,05:50:18,18,11,1, 11.9,1,1, -2.705, 10487.662, 426.434, 52849.959 24/12/22,05:50:18,19,11,1, 11.9,1,1, -2.705, 10487.658, 426.445, 52849.887 24/12/22,05:50:19,00,09,1, 11.9,1,1, -2.702, 10487.657, 426.445, 52849.887 24/12/22,05:50:19,01,09,1, 11.9,1,1, -2.702, 10487.661, 426.443, 52849.945 24/12/22,05:50:19,02,09,1, 11.9,1,1, -2.702, 10487.673, 426.456, 52850.027 24/12/22,05:50:19,03,09,1, 11.9,1,1, -2.702, 10487.689, 426.458, 52849.924 24/12/22,05:50:19,04,09,1, 11.9,1,1, -2.702, 10487.684, 426.441, 52849.939 24/12/22,05:50:19,05,09,1, 11.9,1,1, -2.702, 10487.694, 426.435, 52849.952 24/12/22,05:50:19,06,09,1, 11.9,1,1, -2.702, 10487.704, 426.455, 52849.938 24/12/22,05:50:19,07,09,1, 11.9,1,1, -2.702, 10487.680, 426.471, 52849.952 24/12/22,05:50:19,08,09,1, 11.9,1,1, -2.702, 10487.716, 426.438, 52849.980 24/12/22,05:50:19,09,09,1, 11.9,1,1, -2.702, 10487.698, 426.477, 52849.941 24/12/22,05:50:19,10,09,1, 11.9,1,1, -2.702, 10487.701, 426.445, 52849.908 24/12/22,05:50:19,11,09,1, 11.9,1,1, -2.702, 10487.698, 426.453, 52849.958 24/12/22,05:50:19,12,09,1, 11.9,1,1, -2.702, 10487.710, 426.457, 52849.914 24/12/22,05:50:19,13,09,1, 11.9,1,1, -2.702, 10487.687, 426.459, 52849.934 24/12/22,05:50:19,14,09,1, 11.9,1,1, -2.702, 10487.714, 426.476, 52849.981 24/12/22,05:50:19,15,09,1, 11.9,1,1, -2.702, 10487.709, 426.488, 52849.961 24/12/22,05:50:19,16,09,1, 11.9,1,1, -2.702, 10487.711, 426.482, 52849.903 24/12/22,05:50:19,17,09,1, 11.9,1,1, -2.702, 10487.732, 426.471, 52849.914 24/12/22,05:50:19,18,09,1, 11.9,1,1, -2.702, 10487.704, 426.462, 52849.994 24/12/22,05:50:19,19,09,1, 11.9,1,1, -2.702, 10487.696, 426.486, 52849.984 24/12/22,05:50:20,00,10,1, 11.9,1,1, -2.706, 10487.690, 426.486, 52849.984 24/12/22,05:50:20,01,10,1, 11.9,1,1, -2.706, 10487.692, 426.483, 52849.908 24/12/22,05:50:20,02,10,1, 11.9,1,1, -2.706, 10487.718, 426.469, 52849.970 24/12/22,05:50:20,03,10,1, 11.9,1,1, -2.706, 10487.725, 426.484, 52849.997 24/12/22,05:50:20,04,10,1, 11.9,1,1, -2.706, 10487.717, 426.482, 52849.935 24/12/22,05:50:20,05,10,1, 11.9,1,1, -2.706, 10487.716, 426.487, 52849.863 24/12/22,05:50:20,06,10,1, 11.9,1,1, -2.706, 10487.705, 426.456, 52849.995 24/12/22,05:50:20,07,10,1, 11.9,1,1, -2.706, 10487.703, 426.483, 52849.948 24/12/22,05:50:20,08,10,1, 11.9,1,1, -2.706, 10487.697, 426.486, 52849.899 24/12/22,05:50:20,09,10,1, 11.9,1,1, -2.706, 10487.722, 426.490, 52849.963 24/12/22,05:50:20,10,10,1, 11.9,1,1, -2.706, 10487.720, 426.476, 52849.950 24/12/22,05:50:20,11,10,1, 11.9,1,1, -2.706, 10487.716, 426.488, 52849.949 24/12/22,05:50:20,12,10,1, 11.9,1,1, -2.706, 10487.731, 426.493, 52849.921 24/12/22,05:50:20,13,10,1, 11.9,1,1, -2.706, 10487.747, 426.514, 52849.951 24/12/22,05:50:20,14,10,1, 11.9,1,1, -2.706, 10487.725, 426.512, 52849.882 24/12/22,05:50:20,15,10,1, 11.9,1,1, -2.706, 10487.719, 426.457, 52849.869 24/12/22,05:50:20,16,10,1, 11.9,1,1, -2.706, 10487.737, 426.484, 52849.921 24/12/22,05:50:20,17,10,1, 11.9,1,1, -2.706, 10487.727, 426.497, 52849.866 24/12/22,05:50:20,18,10,1, 11.9,1,1, -2.706, 10487.734, 426.508, 52850.002 24/12/22,05:50:20,19,10,1, 11.9,1,1, -2.706, 10487.723, 426.493, 52849.947 24/12/22,05:50:21,00,09,1, 11.9,1,1, -2.707, 10487.715, 426.493, 52849.947 24/12/22,05:50:21,01,09,1, 11.9,1,1, -2.707, 10487.742, 426.507, 52849.970 24/12/22,05:50:21,02,09,1, 11.9,1,1, -2.707, 10487.754, 426.503, 52849.938 24/12/22,05:50:21,03,09,1, 11.9,1,1, -2.707, 10487.752, 426.544, 52849.911 24/12/22,05:50:21,04,09,1, 11.9,1,1, -2.707, 10487.712, 426.517, 52849.973 24/12/22,05:50:21,05,09,1, 11.9,1,1, -2.707, 10487.738, 426.514, 52849.917 24/12/22,05:50:21,06,09,1, 11.9,1,1, -2.707, 10487.740, 426.493, 52849.924 24/12/22,05:50:21,07,09,1, 11.9,1,1, -2.707, 10487.764, 426.516, 52849.960 24/12/22,05:50:21,08,09,1, 11.9,1,1, -2.707, 10487.758, 426.510, 52849.877 24/12/22,05:50:21,09,09,1, 11.9,1,1, -2.707, 10487.769, 426.532, 52849.996 24/12/22,05:50:21,10,09,1, 11.9,1,1, -2.707, 10487.748, 426.512, 52849.957 24/12/22,05:50:21,11,09,1, 11.9,1,1, -2.707, 10487.765, 426.535, 52849.968 24/12/22,05:50:21,12,09,1, 11.9,1,1, -2.707, 10487.779, 426.538, 52849.938 24/12/22,05:50:21,13,09,1, 11.9,1,1, -2.707, 10487.771, 426.538, 52849.960 24/12/22,05:50:21,14,09,1, 11.9,1,1, -2.707, 10487.765, 426.525, 52850.004 24/12/22,05:50:21,15,09,1, 11.9,1,1, -2.707, 10487.766, 426.545, 52849.950 24/12/22,05:50:21,16,09,1, 11.9,1,1, -2.707, 10487.749, 426.538, 52849.895 24/12/22,05:50:21,17,09,1, 11.9,1,1, -2.707, 10487.784, 426.529, 52849.885 24/12/22,05:50:21,18,09,1, 11.9,1,1, -2.707, 10487.798, 426.542, 52849.920 24/12/22,05:50:21,19,09,1, 11.9,1,1, -2.707, 10487.781, 426.530, 52850.058 24/12/22,05:50:22,00,09,1, 12.0,1,1, -2.702, 10487.773, 426.530, 52850.058 24/12/22,05:50:22,01,09,1, 12.0,1,1, -2.702, 10487.784, 426.551, 52849.919 24/12/22,05:50:22,02,09,1, 12.0,1,1, -2.702, 10487.756, 426.522, 52849.961 24/12/22,05:50:22,03,09,1, 12.0,1,1, -2.702, 10487.779, 426.541, 52849.972 24/12/22,05:50:22,04,09,1, 12.0,1,1, -2.702, 10487.784, 426.537, 52849.963 24/12/22,05:50:22,05,09,1, 12.0,1,1, -2.702, 10487.814, 426.536, 52849.972 24/12/22,05:50:22,06,09,1, 12.0,1,1, -2.702, 10487.795, 426.550, 52849.934 24/12/22,05:50:22,07,09,1, 12.0,1,1, -2.702, 10487.808, 426.498, 52849.670 24/12/22,05:50:22,08,09,1, 12.0,1,1, -2.702, 10487.793, 426.544, 52849.936 24/12/22,05:50:22,09,09,1, 12.0,1,1, -2.702, 10487.808, 426.537, 52849.923 24/12/22,05:50:22,10,09,1, 12.0,1,1, -2.702, 10487.798, 426.529, 52849.905 24/12/22,05:50:22,11,09,1, 12.0,1,1, -2.702, 10487.820, 426.521, 52849.910 24/12/22,05:50:22,12,09,1, 12.0,1,1, -2.702, 10487.796, 426.546, 52849.940 24/12/22,05:50:22,13,09,1, 12.0,1,1, -2.702, 10487.810, 426.553, 52849.974 24/12/22,05:50:22,14,09,1, 12.0,1,1, -2.702, 10487.811, 426.543, 52849.936 24/12/22,05:50:22,15,09,1, 12.0,1,1, -2.702, 10487.824, 426.524, 52849.892 24/12/22,05:50:22,16,09,1, 12.0,1,1, -2.702, 10487.850, 426.527, 52849.902 24/12/22,05:50:22,17,09,1, 12.0,1,1, -2.702, 10487.819, 426.540, 52849.931 24/12/22,05:50:22,18,09,1, 12.0,1,1, -2.702, 10487.834, 426.530, 52849.668 24/12/22,05:50:22,19,09,1, 12.0,1,1, -2.702, 10487.846, 426.528, 52849.917 24/12/22,05:50:23,00,09,1, 11.9,1,1, -2.705, 10487.840, 426.528, 52849.917 24/12/22,05:50:23,01,09,1, 11.9,1,1, -2.705, 10487.842, 426.504, 52849.937 24/12/22,05:50:23,02,09,1, 11.9,1,1, -2.705, 10487.816, 426.533, 52849.881 24/12/22,05:50:23,03,09,1, 11.9,1,1, -2.705, 10487.838, 426.534, 52849.844 24/12/22,05:50:23,04,09,1, 11.9,1,1, -2.705, 10487.829, 426.533, 52849.932 24/12/22,05:50:23,05,09,1, 11.9,1,1, -2.705, 10487.833, 426.549, 52849.949 24/12/22,05:50:23,06,09,1, 11.9,1,1, -2.705, 10487.844, 426.527, 52849.934 24/12/22,05:50:23,07,09,1, 11.9,1,1, -2.705, 10487.849, 426.544, 52849.937 24/12/22,05:50:23,08,09,1, 11.9,1,1, -2.705, 10487.846, 426.517, 52849.842 24/12/22,05:50:23,09,09,1, 11.9,1,1, -2.705, 10487.854, 426.520, 52849.865 24/12/22,05:50:23,10,09,1, 11.9,1,1, -2.705, 10487.829, 426.518, 52849.824 24/12/22,05:50:23,11,09,1, 11.9,1,1, -2.705, 10487.861, 426.514, 52849.870 24/12/22,05:50:23,12,09,1, 11.9,1,1, -2.705, 10487.867, 426.499, 52849.852 24/12/22,05:50:23,13,09,1, 11.9,1,1, -2.705, 10487.841, 426.503, 52849.855 24/12/22,05:50:23,14,09,1, 11.9,1,1, -2.705, 10487.881, 426.492, 52849.888 24/12/22,05:50:23,15,09,1, 11.9,1,1, -2.705, 10487.885, 426.497, 52849.861 24/12/22,05:50:23,16,09,1, 11.9,1,1, -2.705, 10487.879, 426.521, 52849.862 24/12/22,05:50:23,17,09,1, 11.9,1,1, -2.705, 10487.874, 426.503, 52849.865 24/12/22,05:50:23,18,09,1, 11.9,1,1, -2.705, 10487.911, 426.495, 52849.861 24/12/22,05:50:23,19,09,1, 11.9,1,1, -2.705, 10487.893, 426.506, 52849.891 24/12/22,05:50:24,00,09,1, 12.0,1,1, -2.707, 10487.890, 426.506, 52849.891 24/12/22,05:50:24,01,09,1, 12.0,1,1, -2.707, 10487.913, 426.517, 52849.886 24/12/22,05:50:24,02,09,1, 12.0,1,1, -2.707, 10487.889, 426.504, 52849.911 24/12/22,05:50:24,03,09,1, 12.0,1,1, -2.707, 10487.901, 426.492, 52849.828 24/12/22,05:50:24,04,09,1, 12.0,1,1, -2.707, 10487.934, 426.516, 52849.875 24/12/22,05:50:24,05,09,1, 12.0,1,1, -2.707, 10487.918, 426.498, 52849.833 24/12/22,05:50:24,06,09,1, 12.0,1,1, -2.707, 10487.930, 426.503, 52849.793 24/12/22,05:50:24,07,09,1, 12.0,1,1, -2.707, 10487.891, 426.503, 52849.853 24/12/22,05:50:24,08,09,1, 12.0,1,1, -2.707, 10487.940, 426.500, 52849.822 24/12/22,05:50:24,09,09,1, 12.0,1,1, -2.707, 10487.907, 426.483, 52849.763 24/12/22,05:50:24,10,09,1, 12.0,1,1, -2.707, 10487.932, 426.521, 52849.836 24/12/22,05:50:24,11,09,1, 12.0,1,1, -2.707, 10487.910, 426.512, 52849.835 24/12/22,05:50:24,12,09,1, 12.0,1,1, -2.707, 10487.924, 426.486, 52849.849 24/12/22,05:50:24,13,09,1, 12.0,1,1, -2.707, 10487.922, 426.497, 52849.790 24/12/22,05:50:24,14,09,1, 12.0,1,1, -2.707, 10487.929, 426.509, 52849.829 24/12/22,05:50:24,15,09,1, 12.0,1,1, -2.707, 10487.934, 426.482, 52849.771 24/12/22,05:50:24,16,09,1, 12.0,1,1, -2.707, 10487.953, 426.511, 52849.884 24/12/22,05:50:24,17,09,1, 12.0,1,1, -2.707, 10487.960, 426.506, 52849.780 24/12/22,05:50:24,18,09,1, 12.0,1,1, -2.707, 10487.955, 426.470, 52849.894 24/12/22,05:50:24,19,09,1, 12.0,1,1, -2.707, 10487.947, 426.475, 52849.830 24/12/22,05:50:25,00,09,1, 11.9,1,1, -2.699, 10487.940, 426.475, 52849.830 24/12/22,05:50:25,01,09,1, 11.9,1,1, -2.699, 10487.957, 426.489, 52849.834 24/12/22,05:50:25,02,09,1, 11.9,1,1, -2.699, 10487.972, 426.485, 52849.761 24/12/22,05:50:25,03,09,1, 11.9,1,1, -2.699, 10487.982, 426.481, 52849.829 24/12/22,05:50:25,04,09,1, 11.9,1,1, -2.699, 10488.002, 426.513, 52849.825 24/12/22,05:50:25,05,09,1, 11.9,1,1, -2.699, 10487.975, 426.467, 52849.794 24/12/22,05:50:25,06,09,1, 11.9,1,1, -2.699, 10487.963, 426.465, 52849.822 24/12/22,05:50:25,07,09,1, 11.9,1,1, -2.699, 10487.988, 426.472, 52849.765 24/12/22,05:50:25,08,09,1, 11.9,1,1, -2.699, 10487.981, 426.479, 52849.828 24/12/22,05:50:25,09,09,1, 11.9,1,1, -2.699, 10487.975, 426.472, 52849.826 24/12/22,05:50:25,10,09,1, 11.9,1,1, -2.699, 10487.981, 426.477, 52849.758 24/12/22,05:50:25,11,09,1, 11.9,1,1, -2.699, 10487.987, 426.474, 52849.850 24/12/22,05:50:25,12,09,1, 11.9,1,1, -2.699, 10487.988, 426.495, 52849.781 24/12/22,05:50:25,13,09,1, 11.9,1,1, -2.699, 10488.007, 426.477, 52849.760 24/12/22,05:50:25,14,09,1, 11.9,1,1, -2.699, 10488.005, 426.471, 52849.781 24/12/22,05:50:25,15,09,1, 11.9,1,1, -2.699, 10488.011, 426.457, 52849.828 24/12/22,05:50:25,16,09,1, 11.9,1,1, -2.699, 10488.018, 426.459, 52849.807 24/12/22,05:50:25,17,09,1, 11.9,1,1, -2.699, 10488.016, 426.453, 52849.800 24/12/22,05:50:25,18,09,1, 11.9,1,1, -2.699, 10488.032, 426.469, 52849.833 24/12/22,05:50:25,19,09,1, 11.9,1,1, -2.699, 10488.007, 426.449, 52849.846 24/12/22,05:50:26,00,09,1, 11.9,1,1, -2.706, 10487.999, 426.449, 52849.846 24/12/22,05:50:26,01,09,1, 11.9,1,1, -2.706, 10488.055, 426.443, 52849.838 24/12/22,05:50:26,02,09,1, 11.9,1,1, -2.706, 10488.061, 426.465, 52849.878 24/12/22,05:50:26,03,09,1, 11.9,1,1, -2.706, 10488.056, 426.443, 52849.739 24/12/22,05:50:26,04,09,1, 11.9,1,1, -2.706, 10488.062, 426.451, 52849.809 24/12/22,05:50:26,05,09,1, 11.9,1,1, -2.706, 10488.072, 426.459, 52849.756 24/12/22,05:50:26,06,09,1, 11.9,1,1, -2.706, 10488.068, 426.430, 52849.862 24/12/22,05:50:26,07,09,1, 11.9,1,1, -2.706, 10488.057, 426.428, 52849.845 24/12/22,05:50:26,08,09,1, 11.9,1,1, -2.706, 10488.062, 426.443, 52849.782 24/12/22,05:50:26,09,09,1, 11.9,1,1, -2.706, 10488.065, 426.422, 52849.785 24/12/22,05:50:26,10,09,1, 11.9,1,1, -2.706, 10488.085, 426.412, 52849.775 24/12/22,05:50:26,11,09,1, 11.9,1,1, -2.706, 10488.098, 426.425, 52849.738 24/12/22,05:50:26,12,09,1, 11.9,1,1, -2.706, 10488.082, 426.419, 52849.784 24/12/22,05:50:26,13,09,1, 11.9,1,1, -2.706, 10488.086, 426.433, 52849.756 24/12/22,05:50:26,14,09,1, 11.9,1,1, -2.706, 10488.083, 426.418, 52849.779 24/12/22,05:50:26,15,09,1, 11.9,1,1, -2.706, 10488.103, 426.435, 52849.806 24/12/22,05:50:26,16,09,1, 11.9,1,1, -2.706, 10488.108, 426.406, 52849.715 24/12/22,05:50:26,17,09,1, 11.9,1,1, -2.706, 10488.096, 426.413, 52849.742 24/12/22,05:50:26,18,09,1, 11.9,1,1, -2.706, 10488.109, 426.415, 52849.805 24/12/22,05:50:26,19,09,1, 11.9,1,1, -2.706, 10488.106, 426.425, 52849.771 24/12/22,05:50:27,00,09,1, 11.9,1,1, -2.703, 10488.099, 426.425, 52849.771 24/12/22,05:50:27,01,09,1, 11.9,1,1, -2.703, 10488.122, 426.426, 52849.756 24/12/22,05:50:27,02,09,1, 11.9,1,1, -2.703, 10488.098, 426.374, 52849.726 24/12/22,05:50:27,03,09,1, 11.9,1,1, -2.703, 10488.128, 426.396, 52849.771 24/12/22,05:50:27,04,09,1, 11.9,1,1, -2.703, 10488.116, 426.412, 52849.821 24/12/22,05:50:27,05,09,1, 11.9,1,1, -2.703, 10488.115, 426.382, 52849.707 24/12/22,05:50:27,06,09,1, 11.9,1,1, -2.703, 10488.145, 426.371, 52849.787 24/12/22,05:50:27,07,09,1, 11.9,1,1, -2.703, 10488.144, 426.390, 52849.780 24/12/22,05:50:27,08,09,1, 11.9,1,1, -2.703, 10488.144, 426.381, 52849.770 24/12/22,05:50:27,09,09,1, 11.9,1,1, -2.703, 10488.140, 426.387, 52849.792 24/12/22,05:50:27,10,09,1, 11.9,1,1, -2.703, 10488.154, 426.391, 52849.761 24/12/22,05:50:27,11,09,1, 11.9,1,1, -2.703, 10488.157, 426.411, 52849.827 24/12/22,05:50:27,12,09,1, 11.9,1,1, -2.703, 10488.150, 426.396, 52849.757 24/12/22,05:50:27,13,09,1, 11.9,1,1, -2.703, 10488.152, 426.397, 52849.715 24/12/22,05:50:27,14,09,1, 11.9,1,1, -2.703, 10488.181, 426.386, 52849.714 24/12/22,05:50:27,15,09,1, 11.9,1,1, -2.703, 10488.162, 426.365, 52849.801 24/12/22,05:50:27,16,09,1, 11.9,1,1, -2.703, 10488.149, 426.372, 52849.815 24/12/22,05:50:27,17,09,1, 11.9,1,1, -2.703, 10488.179, 426.377, 52849.773 24/12/22,05:50:27,18,09,1, 11.9,1,1, -2.703, 10488.203, 426.379, 52849.856 24/12/22,05:50:27,19,09,1, 11.9,1,1, -2.703, 10488.167, 426.376, 52849.817 24/12/22,05:50:28,00,10,1, 11.9,1,1, -2.707, 10488.166, 426.376, 52849.817 24/12/22,05:50:28,01,10,1, 11.9,1,1, -2.707, 10488.195, 426.361, 52849.763 24/12/22,05:50:28,02,10,1, 11.9,1,1, -2.707, 10488.195, 426.345, 52849.726 24/12/22,05:50:28,03,10,1, 11.9,1,1, -2.707, 10488.216, 426.342, 52849.717 24/12/22,05:50:28,04,10,1, 11.9,1,1, -2.707, 10488.208, 426.346, 52849.724 24/12/22,05:50:28,05,10,1, 11.9,1,1, -2.707, 10488.209, 426.328, 52849.717 24/12/22,05:50:28,06,10,1, 11.9,1,1, -2.707, 10488.214, 426.337, 52849.726 24/12/22,05:50:28,07,10,1, 11.9,1,1, -2.707, 10488.208, 426.316, 52849.788 24/12/22,05:50:28,08,10,1, 11.9,1,1, -2.707, 10488.243, 426.321, 52849.768 24/12/22,05:50:28,09,10,1, 11.9,1,1, -2.707, 10488.215, 426.351, 52849.715 24/12/22,05:50:28,10,10,1, 11.9,1,1, -2.707, 10488.214, 426.327, 52849.701 24/12/22,05:50:28,11,10,1, 11.9,1,1, -2.707, 10488.227, 426.317, 52849.818 24/12/22,05:50:28,12,10,1, 11.9,1,1, -2.707, 10488.226, 426.326, 52849.829 24/12/22,05:50:28,13,10,1, 11.9,1,1, -2.707, 10488.230, 426.328, 52849.771 24/12/22,05:50:28,14,10,1, 11.9,1,1, -2.707, 10488.225, 426.335, 52849.731 24/12/22,05:50:28,15,10,1, 11.9,1,1, -2.707, 10488.242, 426.330, 52849.737 24/12/22,05:50:28,16,10,1, 11.9,1,1, -2.707, 10488.260, 426.315, 52849.793 24/12/22,05:50:28,17,10,1, 11.9,1,1, -2.707, 10488.257, 426.338, 52849.751 24/12/22,05:50:28,18,10,1, 11.9,1,1, -2.707, 10488.262, 426.324, 52849.752 24/12/22,05:50:28,19,10,1, 11.9,1,1, -2.707, 10488.240, 426.325, 52849.740 24/12/22,05:50:29,00,10,1, 11.9,1,1, -2.707, 10488.232, 426.325, 52849.740 24/12/22,05:50:29,01,10,1, 11.9,1,1, -2.707, 10488.265, 426.329, 52849.750 24/12/22,05:50:29,02,10,1, 11.9,1,1, -2.707, 10488.261, 426.284, 52849.649 24/12/22,05:50:29,03,10,1, 11.9,1,1, -2.707, 10488.259, 426.313, 52849.754 24/12/22,05:50:29,04,10,1, 11.9,1,1, -2.707, 10488.259, 426.310, 52849.764 24/12/22,05:50:29,05,10,1, 11.9,1,1, -2.707, 10488.257, 426.291, 52849.732 24/12/22,05:50:29,06,10,1, 11.9,1,1, -2.707, 10488.265, 426.300, 52849.785 24/12/22,05:50:29,07,10,1, 11.9,1,1, -2.707, 10488.301, 426.282, 52849.702 24/12/22,05:50:29,08,10,1, 11.9,1,1, -2.707, 10488.285, 426.290, 52849.762 24/12/22,05:50:29,09,10,1, 11.9,1,1, -2.707, 10488.278, 426.293, 52849.711 24/12/22,05:50:29,10,10,1, 11.9,1,1, -2.707, 10488.271, 426.276, 52849.751 24/12/22,05:50:29,11,10,1, 11.9,1,1, -2.707, 10488.312, 426.310, 52849.732 24/12/22,05:50:29,12,10,1, 11.9,1,1, -2.707, 10488.290, 426.299, 52849.761 24/12/22,05:50:29,13,10,1, 11.9,1,1, -2.707, 10488.278, 426.268, 52849.718 24/12/22,05:50:29,14,10,1, 11.9,1,1, -2.707, 10488.314, 426.301, 52849.743 24/12/22,05:50:29,15,10,1, 11.9,1,1, -2.707, 10488.289, 426.277, 52849.705 24/12/22,05:50:29,16,10,1, 11.9,1,1, -2.707, 10488.279, 426.266, 52849.706 24/12/22,05:50:29,17,10,1, 11.9,1,1, -2.707, 10488.302, 426.295, 52849.664 24/12/22,05:50:29,18,10,1, 11.9,1,1, -2.707, 10488.326, 426.259, 52849.781 24/12/22,05:50:29,19,10,1, 11.9,1,1, -2.707, 10488.342, 426.272, 52849.715 24/12/22,05:50:30,00,10,1, 11.9,1,1, -2.704, 10488.341, 426.272, 52849.715 24/12/22,05:50:30,01,10,1, 11.9,1,1, -2.704, 10488.354, 426.270, 52849.741 24/12/22,05:50:30,02,10,1, 11.9,1,1, -2.704, 10488.353, 426.288, 52849.742 24/12/22,05:50:30,03,10,1, 11.9,1,1, -2.704, 10488.361, 426.293, 52849.771 24/12/22,05:50:30,04,10,1, 11.9,1,1, -2.704, 10488.341, 426.242, 52849.753 24/12/22,05:50:30,05,10,1, 11.9,1,1, -2.704, 10488.341, 426.249, 52849.695 24/12/22,05:50:30,06,10,1, 11.9,1,1, -2.704, 10488.349, 426.255, 52849.743 24/12/22,05:50:30,07,10,1, 11.9,1,1, -2.704, 10488.368, 426.252, 52849.710 24/12/22,05:50:30,08,10,1, 11.9,1,1, -2.704, 10488.357, 426.243, 52849.729 24/12/22,05:50:30,09,10,1, 11.9,1,1, -2.704, 10488.383, 426.250, 52849.733 24/12/22,05:50:30,10,10,1, 11.9,1,1, -2.704, 10488.372, 426.268, 52849.781 24/12/22,05:50:30,11,10,1, 11.9,1,1, -2.704, 10488.358, 426.233, 52849.728 24/12/22,05:50:30,12,10,1, 11.9,1,1, -2.704, 10488.391, 426.249, 52849.697 24/12/22,05:50:30,13,10,1, 11.9,1,1, -2.704, 10488.397, 426.246, 52849.783 24/12/22,05:50:30,14,10,1, 11.9,1,1, -2.704, 10488.377, 426.246, 52849.788 24/12/22,05:50:30,15,10,1, 11.9,1,1, -2.704, 10488.373, 426.248, 52849.672 24/12/22,05:50:30,16,10,1, 11.9,1,1, -2.704, 10488.388, 426.247, 52849.795 24/12/22,05:50:30,17,10,1, 11.9,1,1, -2.704, 10488.384, 426.242, 52849.746 24/12/22,05:50:30,18,10,1, 11.9,1,1, -2.704, 10488.362, 426.253, 52849.753 24/12/22,05:50:30,19,10,1, 11.9,1,1, -2.704, 10488.357, 426.230, 52849.693 24/12/22,05:50:31,00,10,1, 11.9,1,1, -2.705, 10488.349, 426.230, 52849.693 24/12/22,05:50:31,01,10,1, 11.9,1,1, -2.705, 10488.398, 426.226, 52849.734 24/12/22,05:50:31,02,10,1, 11.9,1,1, -2.705, 10488.390, 426.217, 52849.755 24/12/22,05:50:31,03,10,1, 11.9,1,1, -2.705, 10488.389, 426.239, 52849.715 24/12/22,05:50:31,04,10,1, 11.9,1,1, -2.705, 10488.400, 426.228, 52849.677 24/12/22,05:50:31,05,10,1, 11.9,1,1, -2.705, 10488.395, 426.226, 52849.797 24/12/22,05:50:31,06,10,1, 11.9,1,1, -2.705, 10488.400, 426.230, 52849.818 24/12/22,05:50:31,07,10,1, 11.9,1,1, -2.705, 10488.407, 426.212, 52849.713 24/12/22,05:50:31,08,10,1, 11.9,1,1, -2.705, 10488.398, 426.228, 52849.723 24/12/22,05:50:31,09,10,1, 11.9,1,1, -2.705, 10488.409, 426.205, 52849.703 24/12/22,05:50:31,10,10,1, 11.9,1,1, -2.705, 10488.415, 426.219, 52849.785 24/12/22,05:50:31,11,10,1, 11.9,1,1, -2.705, 10488.399, 426.233, 52849.738 24/12/22,05:50:31,12,10,1, 11.9,1,1, -2.705, 10488.405, 426.216, 52849.772 24/12/22,05:50:31,13,10,1, 11.9,1,1, -2.705, 10488.395, 426.230, 52849.761 24/12/22,05:50:31,14,10,1, 11.9,1,1, -2.705, 10488.441, 426.198, 52849.763 24/12/22,05:50:31,15,10,1, 11.9,1,1, -2.705, 10488.421, 426.210, 52849.707 24/12/22,05:50:31,16,10,1, 11.9,1,1, -2.705, 10488.398, 426.197, 52849.717 24/12/22,05:50:31,17,10,1, 11.9,1,1, -2.705, 10488.439, 426.211, 52849.774 24/12/22,05:50:31,18,10,1, 11.9,1,1, -2.705, 10488.422, 426.200, 52849.739 24/12/22,05:50:31,19,10,1, 11.9,1,1, -2.705, 10488.423, 426.195, 52849.789 24/12/22,05:50:32,00,10,1, 11.9,1,1, -2.706, 10488.416, 426.195, 52849.789 24/12/22,05:50:32,01,10,1, 11.9,1,1, -2.706, 10488.422, 426.184, 52849.792 24/12/22,05:50:32,02,10,1, 11.9,1,1, -2.706, 10488.442, 426.201, 52849.735 24/12/22,05:50:32,03,10,1, 11.9,1,1, -2.706, 10488.411, 426.207, 52849.789 24/12/22,05:50:32,04,10,1, 11.9,1,1, -2.706, 10488.420, 426.202, 52849.754 24/12/22,05:50:32,05,10,1, 11.9,1,1, -2.706, 10488.419, 426.202, 52849.774 24/12/22,05:50:32,06,10,1, 11.9,1,1, -2.706, 10488.449, 426.193, 52849.727 24/12/22,05:50:32,07,10,1, 11.9,1,1, -2.706, 10488.424, 426.186, 52849.642 24/12/22,05:50:32,08,10,1, 11.9,1,1, -2.706, 10488.426, 426.178, 52849.720 24/12/22,05:50:32,09,10,1, 11.9,1,1, -2.706, 10488.440, 426.203, 52849.749 24/12/22,05:50:32,10,10,1, 11.9,1,1, -2.706, 10488.447, 426.198, 52849.769 24/12/22,05:50:32,11,10,1, 11.9,1,1, -2.706, 10488.424, 426.212, 52849.796 24/12/22,05:50:32,12,10,1, 11.9,1,1, -2.706, 10488.455, 426.189, 52849.722 24/12/22,05:50:32,13,10,1, 11.9,1,1, -2.706, 10488.437, 426.192, 52849.715 24/12/22,05:50:32,14,10,1, 11.9,1,1, -2.706, 10488.432, 426.201, 52849.765 24/12/22,05:50:32,15,10,1, 11.9,1,1, -2.706, 10488.464, 426.162, 52849.735 24/12/22,05:50:32,16,10,1, 11.9,1,1, -2.706, 10488.449, 426.175, 52849.692 24/12/22,05:50:32,17,10,1, 11.9,1,1, -2.706, 10488.448, 426.182, 52849.782 24/12/22,05:50:32,18,10,1, 11.9,1,1, -2.706, 10488.454, 426.198, 52849.749 24/12/22,05:50:32,19,10,1, 11.9,1,1, -2.706, 10488.463, 426.167, 52849.723 24/12/22,05:50:33,00,10,1, 11.9,1,1, -2.702, 10488.458, 426.167, 52849.723 24/12/22,05:50:33,01,10,1, 11.9,1,1, -2.702, 10488.456, 426.175, 52849.822 24/12/22,05:50:33,02,10,1, 11.9,1,1, -2.702, 10488.451, 426.182, 52849.784 24/12/22,05:50:33,03,10,1, 11.9,1,1, -2.702, 10488.451, 426.151, 52849.757 24/12/22,05:50:33,04,10,1, 11.9,1,1, -2.702, 10488.454, 426.177, 52849.816 24/12/22,05:50:33,05,10,1, 11.9,1,1, -2.702, 10488.450, 426.168, 52849.770 24/12/22,05:50:33,06,10,1, 11.9,1,1, -2.702, 10488.434, 426.193, 52850.080 24/12/22,05:50:33,07,10,1, 11.9,1,1, -2.702, 10488.474, 426.176, 52849.837 24/12/22,05:50:33,08,10,1, 11.9,1,1, -2.702, 10488.493, 426.169, 52849.755 24/12/22,05:50:33,09,10,1, 11.9,1,1, -2.702, 10488.465, 426.153, 52849.764 24/12/22,05:50:33,10,10,1, 11.9,1,1, -2.702, 10488.459, 426.155, 52849.793 24/12/22,05:50:33,11,10,1, 11.9,1,1, -2.702, 10488.467, 426.179, 52849.839 24/12/22,05:50:33,12,10,1, 11.9,1,1, -2.702, 10488.448, 426.159, 52849.792 24/12/22,05:50:33,13,10,1, 11.9,1,1, -2.702, 10488.465, 426.181, 52849.794 24/12/22,05:50:33,14,10,1, 11.9,1,1, -2.702, 10488.470, 426.176, 52849.762 24/12/22,05:50:33,15,10,1, 11.9,1,1, -2.702, 10488.447, 426.157, 52849.730 24/12/22,05:50:33,16,10,1, 11.9,1,1, -2.702, 10488.465, 426.165, 52849.726 24/12/22,05:50:33,17,10,1, 11.9,1,1, -2.702, 10488.477, 426.161, 52849.747 24/12/22,05:50:33,18,10,1, 11.9,1,1, -2.702, 10488.475, 426.168, 52849.764 24/12/22,05:50:33,19,10,1, 11.9,1,1, -2.702, 10488.446, 426.145, 52849.714 24/12/22,05:50:34,00,10,1, 12.0,1,1, -2.705, 10488.441, 426.145, 52849.714 24/12/22,05:50:34,01,10,1, 12.0,1,1, -2.705, 10488.442, 426.171, 52849.769 24/12/22,05:50:34,02,10,1, 12.0,1,1, -2.705, 10488.453, 426.174, 52849.748 24/12/22,05:50:34,03,10,1, 12.0,1,1, -2.705, 10488.459, 426.162, 52849.724 24/12/22,05:50:34,04,10,1, 12.0,1,1, -2.705, 10488.450, 426.168, 52849.772 24/12/22,05:50:34,05,10,1, 12.0,1,1, -2.705, 10488.452, 426.172, 52849.823 24/12/22,05:50:34,06,10,1, 12.0,1,1, -2.705, 10488.466, 426.172, 52849.773 24/12/22,05:50:34,07,10,1, 12.0,1,1, -2.705, 10488.465, 426.161, 52849.756 24/12/22,05:50:34,08,10,1, 12.0,1,1, -2.705, 10488.454, 426.175, 52849.792 24/12/22,05:50:34,09,10,1, 12.0,1,1, -2.705, 10488.469, 426.156, 52849.710 24/12/22,05:50:34,10,10,1, 12.0,1,1, -2.705, 10488.448, 426.178, 52849.733 24/12/22,05:50:34,11,10,1, 12.0,1,1, -2.705, 10488.467, 426.174, 52849.739 24/12/22,05:50:34,12,10,1, 12.0,1,1, -2.705, 10488.452, 426.152, 52849.713 24/12/22,05:50:34,13,10,1, 12.0,1,1, -2.705, 10488.454, 426.180, 52849.726 24/12/22,05:50:34,14,10,1, 12.0,1,1, -2.705, 10488.461, 426.158, 52849.704 24/12/22,05:50:34,15,10,1, 12.0,1,1, -2.705, 10488.429, 426.139, 52849.763 24/12/22,05:50:34,16,10,1, 12.0,1,1, -2.705, 10488.449, 426.160, 52849.703 24/12/22,05:50:34,17,10,1, 12.0,1,1, -2.705, 10488.453, 426.196, 52849.796 24/12/22,05:50:34,18,10,1, 12.0,1,1, -2.705, 10488.446, 426.149, 52849.682 24/12/22,05:50:34,19,10,1, 12.0,1,1, -2.705, 10488.460, 426.176, 52849.696 24/12/22,05:50:35,00,10,1, 11.9,1,1, -2.703, 10488.458, 426.176, 52849.696 24/12/22,05:50:35,01,10,1, 11.9,1,1, -2.703, 10488.460, 426.153, 52849.784 24/12/22,05:50:35,02,10,1, 11.9,1,1, -2.703, 10488.479, 426.152, 52849.791 24/12/22,05:50:35,03,10,1, 11.9,1,1, -2.703, 10488.454, 426.160, 52849.825 24/12/22,05:50:35,04,10,1, 11.9,1,1, -2.703, 10488.477, 426.162, 52849.805 24/12/22,05:50:35,05,10,1, 11.9,1,1, -2.703, 10488.457, 426.169, 52849.806 24/12/22,05:50:35,06,10,1, 11.9,1,1, -2.703, 10488.472, 426.169, 52849.808 24/12/22,05:50:35,07,10,1, 11.9,1,1, -2.703, 10488.442, 426.191, 52849.818 24/12/22,05:50:35,08,10,1, 11.9,1,1, -2.703, 10488.486, 426.166, 52849.765 24/12/22,05:50:35,09,10,1, 11.9,1,1, -2.703, 10488.461, 426.177, 52849.738 24/12/22,05:50:35,10,10,1, 11.9,1,1, -2.703, 10488.470, 426.178, 52849.741 24/12/22,05:50:35,11,10,1, 11.9,1,1, -2.703, 10488.461, 426.150, 52849.743 24/12/22,05:50:35,12,10,1, 11.9,1,1, -2.703, 10488.456, 426.162, 52849.808 24/12/22,05:50:35,13,10,1, 11.9,1,1, -2.703, 10488.462, 426.164, 52849.754 24/12/22,05:50:35,14,10,1, 11.9,1,1, -2.703, 10488.460, 426.168, 52849.765 24/12/22,05:50:35,15,10,1, 11.9,1,1, -2.703, 10488.466, 426.164, 52849.799 24/12/22,05:50:35,16,10,1, 11.9,1,1, -2.703, 10488.462, 426.182, 52849.756 24/12/22,05:50:35,17,10,1, 11.9,1,1, -2.703, 10488.448, 426.189, 52849.845 24/12/22,05:50:35,18,10,1, 11.9,1,1, -2.703, 10488.451, 426.172, 52849.804 24/12/22,05:50:35,19,10,1, 11.9,1,1, -2.703, 10488.456, 426.198, 52849.812 24/12/22,05:50:36,00,10,1, 11.9,1,1, -2.706, 10488.449, 426.198, 52849.812 24/12/22,05:50:36,01,10,1, 11.9,1,1, -2.706, 10488.469, 426.171, 52849.736 24/12/22,05:50:36,02,10,1, 11.9,1,1, -2.706, 10488.466, 426.200, 52849.794 24/12/22,05:50:36,03,10,1, 11.9,1,1, -2.706, 10488.490, 426.167, 52849.821 24/12/22,05:50:36,04,10,1, 11.9,1,1, -2.706, 10488.446, 426.190, 52849.836 24/12/22,05:50:36,05,10,1, 11.9,1,1, -2.706, 10488.463, 426.195, 52849.845 24/12/22,05:50:36,06,10,1, 11.9,1,1, -2.706, 10488.441, 426.178, 52849.806 24/12/22,05:50:36,07,10,1, 11.9,1,1, -2.706, 10488.452, 426.201, 52849.787 24/12/22,05:50:36,08,10,1, 11.9,1,1, -2.706, 10488.466, 426.203, 52849.795 24/12/22,05:50:36,09,10,1, 11.9,1,1, -2.706, 10488.453, 426.188, 52849.742 24/12/22,05:50:36,10,10,1, 11.9,1,1, -2.706, 10488.444, 426.199, 52849.775 24/12/22,05:50:36,11,10,1, 11.9,1,1, -2.706, 10488.445, 426.192, 52849.799 24/12/22,05:50:36,12,10,1, 11.9,1,1, -2.706, 10488.444, 426.194, 52849.881 24/12/22,05:50:36,13,10,1, 11.9,1,1, -2.706, 10488.456, 426.220, 52849.825 24/12/22,05:50:36,14,10,1, 11.9,1,1, -2.706, 10488.445, 426.211, 52849.795 24/12/22,05:50:36,15,10,1, 11.9,1,1, -2.706, 10488.456, 426.191, 52849.860 24/12/22,05:50:36,16,10,1, 11.9,1,1, -2.706, 10488.461, 426.218, 52849.879 24/12/22,05:50:36,17,10,1, 11.9,1,1, -2.706, 10488.425, 426.215, 52849.830 24/12/22,05:50:36,18,10,1, 11.9,1,1, -2.706, 10488.457, 426.222, 52849.798 24/12/22,05:50:36,19,10,1, 11.9,1,1, -2.706, 10488.430, 426.216, 52849.879 24/12/22,05:50:37,00,10,1, 11.9,1,1, -2.704, 10488.424, 426.216, 52849.879 24/12/22,05:50:37,01,10,1, 11.9,1,1, -2.704, 10488.427, 426.227, 52849.854 24/12/22,05:50:37,02,10,1, 11.9,1,1, -2.704, 10488.435, 426.212, 52849.817 24/12/22,05:50:37,03,10,1, 11.9,1,1, -2.704, 10488.427, 426.237, 52849.795 24/12/22,05:50:37,04,10,1, 11.9,1,1, -2.704, 10488.466, 426.235, 52849.826 24/12/22,05:50:37,05,10,1, 11.9,1,1, -2.704, 10488.452, 426.236, 52849.831 24/12/22,05:50:37,06,10,1, 11.9,1,1, -2.704, 10488.414, 426.215, 52849.881 24/12/22,05:50:37,07,10,1, 11.9,1,1, -2.704, 10488.427, 426.214, 52849.830 24/12/22,05:50:37,08,10,1, 11.9,1,1, -2.704, 10488.426, 426.239, 52849.785 24/12/22,05:50:37,09,10,1, 11.9,1,1, -2.704, 10488.401, 426.228, 52849.852 24/12/22,05:50:37,10,10,1, 11.9,1,1, -2.704, 10488.412, 426.222, 52849.844 24/12/22,05:50:37,11,10,1, 11.9,1,1, -2.704, 10488.406, 426.213, 52849.857 24/12/22,05:50:37,12,10,1, 11.9,1,1, -2.704, 10488.406, 426.228, 52849.859 24/12/22,05:50:37,13,10,1, 11.9,1,1, -2.704, 10488.417, 426.244, 52849.882 24/12/22,05:50:37,14,10,1, 11.9,1,1, -2.704, 10488.420, 426.224, 52849.800 24/12/22,05:50:37,15,10,1, 11.9,1,1, -2.704, 10488.417, 426.236, 52849.824 24/12/22,05:50:37,16,10,1, 11.9,1,1, -2.704, 10488.420, 426.258, 52849.832 24/12/22,05:50:37,17,10,1, 11.9,1,1, -2.704, 10488.430, 426.257, 52849.847 24/12/22,05:50:37,18,10,1, 11.9,1,1, -2.704, 10488.418, 426.245, 52849.891 24/12/22,05:50:37,19,10,1, 11.9,1,1, -2.704, 10488.442, 426.244, 52849.822 24/12/22,05:50:38,00,11,1, 12.0,1,1, -2.705, 10488.441, 426.244, 52849.822 24/12/22,05:50:38,01,11,1, 12.0,1,1, -2.705, 10488.412, 426.240, 52849.832 24/12/22,05:50:38,02,11,1, 12.0,1,1, -2.705, 10488.425, 426.242, 52849.825 24/12/22,05:50:38,03,11,1, 12.0,1,1, -2.705, 10488.418, 426.246, 52849.852 24/12/22,05:50:38,04,11,1, 12.0,1,1, -2.705, 10488.419, 426.242, 52849.917 24/12/22,05:50:38,05,11,1, 12.0,1,1, -2.705, 10488.429, 426.247, 52849.886 24/12/22,05:50:38,06,11,1, 12.0,1,1, -2.705, 10488.407, 426.251, 52849.971 24/12/22,05:50:38,07,11,1, 12.0,1,1, -2.705, 10488.440, 426.258, 52849.789 24/12/22,05:50:38,08,11,1, 12.0,1,1, -2.705, 10488.420, 426.253, 52849.871 24/12/22,05:50:38,09,11,1, 12.0,1,1, -2.705, 10488.420, 426.256, 52849.822 24/12/22,05:50:38,10,11,1, 12.0,1,1, -2.705, 10488.390, 426.272, 52849.891 24/12/22,05:50:38,11,11,1, 12.0,1,1, -2.705, 10488.395, 426.259, 52849.804 24/12/22,05:50:38,12,11,1, 12.0,1,1, -2.705, 10488.416, 426.271, 52849.878 24/12/22,05:50:38,13,11,1, 12.0,1,1, -2.705, 10488.396, 426.289, 52849.883 24/12/22,05:50:38,14,11,1, 12.0,1,1, -2.705, 10488.401, 426.280, 52849.831 24/12/22,05:50:38,15,11,1, 12.0,1,1, -2.705, 10488.397, 426.291, 52849.862 24/12/22,05:50:38,16,11,1, 12.0,1,1, -2.705, 10488.414, 426.280, 52849.929 24/12/22,05:50:38,17,11,1, 12.0,1,1, -2.705, 10488.393, 426.281, 52849.856 24/12/22,05:50:38,18,11,1, 12.0,1,1, -2.705, 10488.392, 426.286, 52849.892 24/12/22,05:50:38,19,11,1, 12.0,1,1, -2.705, 10488.401, 426.310, 52849.806 24/12/22,05:50:39,00,11,1, 11.9,1,1, -2.702, 10488.399, 426.310, 52849.806 24/12/22,05:50:39,01,11,1, 11.9,1,1, -2.702, 10488.428, 426.311, 52849.849 24/12/22,05:50:39,02,11,1, 11.9,1,1, -2.702, 10488.378, 426.313, 52849.816 24/12/22,05:50:39,03,11,1, 11.9,1,1, -2.702, 10488.392, 426.312, 52849.847 24/12/22,05:50:39,04,11,1, 11.9,1,1, -2.702, 10488.420, 426.320, 52849.922 24/12/22,05:50:39,05,11,1, 11.9,1,1, -2.702, 10488.381, 426.287, 52849.819 24/12/22,05:50:39,06,11,1, 11.9,1,1, -2.702, 10488.381, 426.335, 52849.878 24/12/22,05:50:39,07,11,1, 11.9,1,1, -2.702, 10488.360, 426.323, 52849.857 24/12/22,05:50:39,08,11,1, 11.9,1,1, -2.702, 10488.390, 426.302, 52849.845 24/12/22,05:50:39,09,11,1, 11.9,1,1, -2.702, 10488.347, 426.335, 52849.838 24/12/22,05:50:39,10,11,1, 11.9,1,1, -2.702, 10488.377, 426.318, 52849.870 24/12/22,05:50:39,11,11,1, 11.9,1,1, -2.702, 10488.371, 426.322, 52849.916 24/12/22,05:50:39,12,11,1, 11.9,1,1, -2.702, 10488.350, 426.338, 52849.872 24/12/22,05:50:39,13,11,1, 11.9,1,1, -2.702, 10488.393, 426.323, 52849.833 24/12/22,05:50:39,14,11,1, 11.9,1,1, -2.702, 10488.374, 426.354, 52849.857 24/12/22,05:50:39,15,11,1, 11.9,1,1, -2.702, 10488.372, 426.346, 52849.916 24/12/22,05:50:39,16,11,1, 11.9,1,1, -2.702, 10488.369, 426.350, 52849.902 24/12/22,05:50:39,17,11,1, 11.9,1,1, -2.702, 10488.381, 426.337, 52849.850 24/12/22,05:50:39,18,11,1, 11.9,1,1, -2.702, 10488.382, 426.358, 52849.858 24/12/22,05:50:39,19,11,1, 11.9,1,1, -2.702, 10488.359, 426.357, 52849.912 24/12/22,05:50:40,00,11,1, 11.8,1,1, -2.702, 10488.358, 426.357, 52849.912 24/12/22,05:50:40,01,11,1, 11.8,1,1, -2.702, 10488.370, 426.370, 52849.884 24/12/22,05:50:40,02,11,1, 11.8,1,1, -2.702, 10488.366, 426.338, 52849.849 24/12/22,05:50:40,03,11,1, 11.8,1,1, -2.702, 10488.346, 426.349, 52849.890 24/12/22,05:50:40,04,11,1, 11.8,1,1, -2.702, 10488.368, 426.366, 52849.890 24/12/22,05:50:40,05,11,1, 11.8,1,1, -2.702, 10488.374, 426.350, 52849.828 24/12/22,05:50:40,06,11,1, 11.8,1,1, -2.702, 10488.375, 426.369, 52849.980 24/12/22,05:50:40,07,11,1, 11.8,1,1, -2.702, 10488.333, 426.360, 52849.870 24/12/22,05:50:40,08,11,1, 11.8,1,1, -2.702, 10488.361, 426.359, 52849.923 24/12/22,05:50:40,09,11,1, 11.8,1,1, -2.702, 10488.354, 426.389, 52849.876 24/12/22,05:50:40,10,11,1, 11.8,1,1, -2.702, 10488.354, 426.386, 52849.909 24/12/22,05:50:40,11,11,1, 11.8,1,1, -2.702, 10488.347, 426.376, 52849.905 24/12/22,05:50:40,12,11,1, 11.8,1,1, -2.702, 10488.358, 426.383, 52849.938 24/12/22,05:50:40,13,11,1, 11.8,1,1, -2.702, 10488.354, 426.383, 52849.940 24/12/22,05:50:40,14,11,1, 11.8,1,1, -2.702, 10488.340, 426.394, 52849.939 24/12/22,05:50:40,15,11,1, 11.8,1,1, -2.702, 10488.358, 426.402, 52849.875 24/12/22,05:50:40,16,11,1, 11.8,1,1, -2.702, 10488.370, 426.382, 52849.932 24/12/22,05:50:40,17,11,1, 11.8,1,1, -2.702, 10488.350, 426.402, 52849.914 24/12/22,05:50:40,18,11,1, 11.8,1,1, -2.702, 10488.372, 426.409, 52849.916 24/12/22,05:50:40,19,11,1, 11.8,1,1, -2.702, 10488.341, 426.400, 52849.869 24/12/22,05:50:41,00,11,1, 11.9,1,1, -2.699, 10488.341, 426.400, 52849.869 24/12/22,05:50:41,01,11,1, 11.9,1,1, -2.699, 10488.370, 426.418, 52849.889 24/12/22,05:50:41,02,11,1, 11.9,1,1, -2.699, 10488.369, 426.405, 52849.885 24/12/22,05:50:41,03,11,1, 11.9,1,1, -2.699, 10488.351, 426.411, 52849.919 24/12/22,05:50:41,04,11,1, 11.9,1,1, -2.699, 10488.371, 426.425, 52849.952 24/12/22,05:50:41,05,11,1, 11.9,1,1, -2.699, 10488.353, 426.420, 52849.955 24/12/22,05:50:41,06,11,1, 11.9,1,1, -2.699, 10488.349, 426.414, 52849.869 24/12/22,05:50:41,07,11,1, 11.9,1,1, -2.699, 10488.374, 426.418, 52849.903 24/12/22,05:50:41,08,11,1, 11.9,1,1, -2.699, 10488.344, 426.425, 52849.859 24/12/22,05:50:41,09,11,1, 11.9,1,1, -2.699, 10488.348, 426.447, 52849.924 24/12/22,05:50:41,10,11,1, 11.9,1,1, -2.699, 10488.373, 426.423, 52849.939 24/12/22,05:50:41,11,11,1, 11.9,1,1, -2.699, 10488.377, 426.431, 52849.908 24/12/22,05:50:41,12,11,1, 11.9,1,1, -2.699, 10488.349, 426.431, 52849.930 24/12/22,05:50:41,13,11,1, 11.9,1,1, -2.699, 10488.342, 426.442, 52849.921 24/12/22,05:50:41,14,11,1, 11.9,1,1, -2.699, 10488.330, 426.480, 52849.946 24/12/22,05:50:41,15,11,1, 11.9,1,1, -2.699, 10488.374, 426.477, 52849.890 24/12/22,05:50:41,16,11,1, 11.9,1,1, -2.699, 10488.338, 426.462, 52849.959 24/12/22,05:50:41,17,11,1, 11.9,1,1, -2.699, 10488.348, 426.460, 52849.890 24/12/22,05:50:41,18,11,1, 11.9,1,1, -2.699, 10488.354, 426.475, 52849.976 24/12/22,05:50:41,19,11,1, 11.9,1,1, -2.699, 10488.331, 426.476, 52849.863 24/12/22,05:50:42,00,11,1, 11.9,1,1, -2.703, 10488.324, 426.476, 52849.863 24/12/22,05:50:42,01,11,1, 11.9,1,1, -2.703, 10488.349, 426.476, 52849.952 24/12/22,05:50:42,02,11,1, 11.9,1,1, -2.703, 10488.351, 426.481, 52849.920 24/12/22,05:50:42,03,11,1, 11.9,1,1, -2.703, 10488.366, 426.490, 52849.889 24/12/22,05:50:42,04,11,1, 11.9,1,1, -2.703, 10488.355, 426.472, 52849.941 24/12/22,05:50:42,05,11,1, 11.9,1,1, -2.703, 10488.344, 426.498, 52849.950 24/12/22,05:50:42,06,11,1, 11.9,1,1, -2.703, 10488.379, 426.488, 52849.950 24/12/22,05:50:42,07,11,1, 11.9,1,1, -2.703, 10488.356, 426.512, 52849.977 24/12/22,05:50:42,08,11,1, 11.9,1,1, -2.703, 10488.341, 426.500, 52849.931 24/12/22,05:50:42,09,11,1, 11.9,1,1, -2.703, 10488.354, 426.511, 52849.906 24/12/22,05:50:42,10,11,1, 11.9,1,1, -2.703, 10488.335, 426.517, 52849.961 24/12/22,05:50:42,11,11,1, 11.9,1,1, -2.703, 10488.342, 426.521, 52849.975 24/12/22,05:50:42,12,11,1, 11.9,1,1, -2.703, 10488.344, 426.490, 52849.963 24/12/22,05:50:42,13,11,1, 11.9,1,1, -2.703, 10488.358, 426.508, 52849.976 24/12/22,05:50:42,14,11,1, 11.9,1,1, -2.703, 10488.321, 426.526, 52849.987 24/12/22,05:50:42,15,11,1, 11.9,1,1, -2.703, 10488.338, 426.540, 52850.001 24/12/22,05:50:42,16,11,1, 11.9,1,1, -2.703, 10488.337, 426.515, 52849.947 24/12/22,05:50:42,17,11,1, 11.9,1,1, -2.703, 10488.355, 426.547, 52849.948 24/12/22,05:50:42,18,11,1, 11.9,1,1, -2.703, 10488.343, 426.528, 52849.937 24/12/22,05:50:42,19,11,1, 11.9,1,1, -2.703, 10488.358, 426.514, 52849.948 24/12/22,05:50:43,00,11,1, 11.8,1,1, -2.706, 10488.358, 426.514, 52849.948 24/12/22,05:50:43,01,11,1, 11.8,1,1, -2.706, 10488.356, 426.554, 52849.970 24/12/22,05:50:43,02,11,1, 11.8,1,1, -2.706, 10488.340, 426.549, 52849.983 24/12/22,05:50:43,03,11,1, 11.8,1,1, -2.706, 10488.347, 426.552, 52849.993 24/12/22,05:50:43,04,11,1, 11.8,1,1, -2.706, 10488.350, 426.546, 52849.953 24/12/22,05:50:43,05,11,1, 11.8,1,1, -2.706, 10488.326, 426.555, 52849.931 24/12/22,05:50:43,06,11,1, 11.8,1,1, -2.706, 10488.334, 426.564, 52850.026 24/12/22,05:50:43,07,11,1, 11.8,1,1, -2.706, 10488.354, 426.557, 52849.914 24/12/22,05:50:43,08,11,1, 11.8,1,1, -2.706, 10488.345, 426.573, 52850.013 24/12/22,05:50:43,09,11,1, 11.8,1,1, -2.706, 10488.341, 426.575, 52849.984 24/12/22,05:50:43,10,11,1, 11.8,1,1, -2.706, 10488.361, 426.583, 52850.006 24/12/22,05:50:43,11,11,1, 11.8,1,1, -2.706, 10488.360, 426.578, 52849.968 24/12/22,05:50:43,12,11,1, 11.8,1,1, -2.706, 10488.332, 426.564, 52849.949 24/12/22,05:50:43,13,11,1, 11.8,1,1, -2.706, 10488.365, 426.572, 52849.996 24/12/22,05:50:43,14,11,1, 11.8,1,1, -2.706, 10488.367, 426.575, 52849.919 24/12/22,05:50:43,15,11,1, 11.8,1,1, -2.706, 10488.332, 426.568, 52849.990 24/12/22,05:50:43,16,11,1, 11.8,1,1, -2.706, 10488.341, 426.581, 52849.957 24/12/22,05:50:43,17,11,1, 11.8,1,1, -2.706, 10488.359, 426.575, 52849.939 24/12/22,05:50:43,18,11,1, 11.8,1,1, -2.706, 10488.332, 426.601, 52849.949 24/12/22,05:50:43,19,11,1, 11.8,1,1, -2.706, 10488.365, 426.597, 52849.926 24/12/22,05:50:44,00,11,1, 11.9,1,1, -2.701, 10488.358, 426.597, 52849.926 24/12/22,05:50:44,01,11,1, 11.9,1,1, -2.701, 10488.319, 426.585, 52849.893 24/12/22,05:50:44,02,11,1, 11.9,1,1, -2.701, 10488.327, 426.614, 52849.979 24/12/22,05:50:44,03,11,1, 11.9,1,1, -2.701, 10488.352, 426.621, 52849.984 24/12/22,05:50:44,04,11,1, 11.9,1,1, -2.701, 10488.311, 426.617, 52849.901 24/12/22,05:50:44,05,11,1, 11.9,1,1, -2.701, 10488.336, 426.628, 52849.948 24/12/22,05:50:44,06,11,1, 11.9,1,1, -2.701, 10488.341, 426.632, 52849.911 24/12/22,05:50:44,07,11,1, 11.9,1,1, -2.701, 10488.330, 426.605, 52849.884 24/12/22,05:50:44,08,11,1, 11.9,1,1, -2.701, 10488.332, 426.640, 52849.957 24/12/22,05:50:44,09,11,1, 11.9,1,1, -2.701, 10488.326, 426.630, 52849.949 24/12/22,05:50:44,10,11,1, 11.9,1,1, -2.701, 10488.313, 426.633, 52849.975 24/12/22,05:50:44,11,11,1, 11.9,1,1, -2.701, 10488.346, 426.636, 52849.958 24/12/22,05:50:44,12,11,1, 11.9,1,1, -2.701, 10488.362, 426.608, 52849.930 24/12/22,05:50:44,13,11,1, 11.9,1,1, -2.701, 10488.343, 426.647, 52850.008 24/12/22,05:50:44,14,11,1, 11.9,1,1, -2.701, 10488.346, 426.635, 52849.982 24/12/22,05:50:44,15,11,1, 11.9,1,1, -2.701, 10488.346, 426.642, 52849.981 24/12/22,05:50:44,16,11,1, 11.9,1,1, -2.701, 10488.352, 426.640, 52850.027 24/12/22,05:50:44,17,11,1, 11.9,1,1, -2.701, 10488.345, 426.634, 52849.950 24/12/22,05:50:44,18,11,1, 11.9,1,1, -2.701, 10488.346, 426.631, 52849.997 24/12/22,05:50:44,19,11,1, 11.9,1,1, -2.701, 10488.342, 426.640, 52849.967 24/12/22,05:50:45,00,11,1, 12.0,1,1, -2.703, 10488.341, 426.640, 52849.967 24/12/22,05:50:45,01,11,1, 12.0,1,1, -2.703, 10488.361, 426.648, 52849.988 24/12/22,05:50:45,02,11,1, 12.0,1,1, -2.703, 10488.347, 426.663, 52849.957 24/12/22,05:50:45,03,11,1, 12.0,1,1, -2.703, 10488.354, 426.658, 52849.954 24/12/22,05:50:45,04,11,1, 12.0,1,1, -2.703, 10488.358, 426.660, 52850.016 24/12/22,05:50:45,05,11,1, 12.0,1,1, -2.703, 10488.351, 426.698, 52849.987 24/12/22,05:50:45,06,11,1, 12.0,1,1, -2.703, 10488.337, 426.660, 52849.968 24/12/22,05:50:45,07,11,1, 12.0,1,1, -2.703, 10488.336, 426.680, 52849.952 24/12/22,05:50:45,08,11,1, 12.0,1,1, -2.703, 10488.353, 426.681, 52850.024 24/12/22,05:50:45,09,11,1, 12.0,1,1, -2.703, 10488.335, 426.643, 52849.973 24/12/22,05:50:45,10,11,1, 12.0,1,1, -2.703, 10488.359, 426.671, 52849.961 24/12/22,05:50:45,11,11,1, 12.0,1,1, -2.703, 10488.345, 426.669, 52849.973 24/12/22,05:50:45,12,11,1, 12.0,1,1, -2.703, 10488.376, 426.666, 52849.996 24/12/22,05:50:45,13,11,1, 12.0,1,1, -2.703, 10488.354, 426.666, 52849.986 24/12/22,05:50:45,14,11,1, 12.0,1,1, -2.703, 10488.360, 426.695, 52849.957 24/12/22,05:50:45,15,11,1, 12.0,1,1, -2.703, 10488.355, 426.676, 52849.989 24/12/22,05:50:45,16,11,1, 12.0,1,1, -2.703, 10488.365, 426.702, 52849.987 24/12/22,05:50:45,17,11,1, 12.0,1,1, -2.703, 10488.360, 426.675, 52849.948 24/12/22,05:50:45,18,11,1, 12.0,1,1, -2.703, 10488.329, 426.686, 52849.970 24/12/22,05:50:45,19,11,1, 12.0,1,1, -2.703, 10488.357, 426.678, 52849.947 24/12/22,05:50:46,00,11,1, 11.9,1,1, -2.701, 10488.349, 426.678, 52849.947 24/12/22,05:50:46,01,11,1, 11.9,1,1, -2.701, 10488.336, 426.718, 52849.961 24/12/22,05:50:46,02,11,1, 11.9,1,1, -2.701, 10488.358, 426.717, 52850.001 24/12/22,05:50:46,03,11,1, 11.9,1,1, -2.701, 10488.364, 426.693, 52850.008 24/12/22,05:50:46,04,11,1, 11.9,1,1, -2.701, 10488.338, 426.692, 52849.994 24/12/22,05:50:46,05,11,1, 11.9,1,1, -2.701, 10488.354, 426.720, 52850.018 24/12/22,05:50:46,06,11,1, 11.9,1,1, -2.701, 10488.379, 426.690, 52850.008 24/12/22,05:50:46,07,11,1, 11.9,1,1, -2.701, 10488.358, 426.673, 52849.898 24/12/22,05:50:46,08,11,1, 11.9,1,1, -2.701, 10488.362, 426.666, 52849.887 24/12/22,05:50:46,09,11,1, 11.9,1,1, -2.701, 10488.382, 426.671, 52849.961 24/12/22,05:50:46,10,11,1, 11.9,1,1, -2.701, 10488.367, 426.674, 52849.909 24/12/22,05:50:46,11,11,1, 11.9,1,1, -2.701, 10488.352, 426.685, 52849.912 24/12/22,05:50:46,12,11,1, 11.9,1,1, -2.701, 10488.362, 426.677, 52849.933 24/12/22,05:50:46,13,11,1, 11.9,1,1, -2.701, 10488.374, 426.679, 52850.015 24/12/22,05:50:46,14,11,1, 11.9,1,1, -2.701, 10488.364, 426.699, 52849.916 24/12/22,05:50:46,15,11,1, 11.9,1,1, -2.701, 10488.376, 426.694, 52849.978 24/12/22,05:50:46,16,11,1, 11.9,1,1, -2.701, 10488.385, 426.684, 52850.000 24/12/22,05:50:46,17,11,1, 11.9,1,1, -2.701, 10488.359, 426.693, 52849.925 24/12/22,05:50:46,18,11,1, 11.9,1,1, -2.701, 10488.390, 426.692, 52849.941 24/12/22,05:50:46,19,11,1, 11.9,1,1, -2.701, 10488.380, 426.689, 52849.944 24/12/22,05:50:47,00,11,1, 11.9,1,1, -2.701, 10488.374, 426.689, 52849.944 24/12/22,05:50:47,01,11,1, 11.9,1,1, -2.701, 10488.378, 426.680, 52849.955 24/12/22,05:50:47,02,11,1, 11.9,1,1, -2.701, 10488.358, 426.699, 52849.950 24/12/22,05:50:47,03,11,1, 11.9,1,1, -2.701, 10488.370, 426.686, 52849.983 24/12/22,05:50:47,04,11,1, 11.9,1,1, -2.701, 10488.334, 426.703, 52849.959 24/12/22,05:50:47,05,11,1, 11.9,1,1, -2.701, 10488.382, 426.697, 52849.879 24/12/22,05:50:47,06,11,1, 11.9,1,1, -2.701, 10488.370, 426.705, 52850.002 24/12/22,05:50:47,07,11,1, 11.9,1,1, -2.701, 10488.368, 426.710, 52849.983 24/12/22,05:50:47,08,11,1, 11.9,1,1, -2.701, 10488.382, 426.691, 52849.896 24/12/22,05:50:47,09,11,1, 11.9,1,1, -2.701, 10488.370, 426.696, 52850.006 24/12/22,05:50:47,10,11,1, 11.9,1,1, -2.701, 10488.398, 426.721, 52849.951 24/12/22,05:50:47,11,11,1, 11.9,1,1, -2.701, 10488.396, 426.721, 52849.918 24/12/22,05:50:47,12,11,1, 11.9,1,1, -2.701, 10488.407, 426.696, 52849.968 24/12/22,05:50:47,13,11,1, 11.9,1,1, -2.701, 10488.416, 426.701, 52849.981 24/12/22,05:50:47,14,11,1, 11.9,1,1, -2.701, 10488.415, 426.720, 52849.955 24/12/22,05:50:47,15,11,1, 11.9,1,1, -2.701, 10488.390, 426.702, 52849.927 24/12/22,05:50:47,16,11,1, 11.9,1,1, -2.701, 10488.413, 426.713, 52849.957 24/12/22,05:50:47,17,11,1, 11.9,1,1, -2.701, 10488.396, 426.709, 52849.919 24/12/22,05:50:47,18,11,1, 11.9,1,1, -2.701, 10488.377, 426.713, 52849.879 24/12/22,05:50:47,19,11,1, 11.9,1,1, -2.701, 10488.379, 426.705, 52849.933 24/12/22,05:50:48,00,11,1, 12.0,1,1, -2.705, 10488.374, 426.705, 52849.933 24/12/22,05:50:48,01,11,1, 12.0,1,1, -2.705, 10488.406, 426.727, 52849.944 24/12/22,05:50:48,02,11,1, 12.0,1,1, -2.705, 10488.415, 426.720, 52849.916 24/12/22,05:50:48,03,11,1, 12.0,1,1, -2.705, 10488.412, 426.727, 52849.868 24/12/22,05:50:48,04,11,1, 12.0,1,1, -2.705, 10488.382, 426.725, 52849.995 24/12/22,05:50:48,05,11,1, 12.0,1,1, -2.705, 10488.399, 426.706, 52849.908 24/12/22,05:50:48,06,11,1, 12.0,1,1, -2.705, 10488.411, 426.715, 52849.959 24/12/22,05:50:48,07,11,1, 12.0,1,1, -2.705, 10488.385, 426.706, 52849.926 24/12/22,05:50:48,08,11,1, 12.0,1,1, -2.705, 10488.413, 426.710, 52849.954 24/12/22,05:50:48,09,11,1, 12.0,1,1, -2.705, 10488.380, 426.714, 52849.855 24/12/22,05:50:48,10,11,1, 12.0,1,1, -2.705, 10488.437, 426.679, 52849.943 24/12/22,05:50:48,11,11,1, 12.0,1,1, -2.705, 10488.421, 426.691, 52849.911 24/12/22,05:50:48,12,11,1, 12.0,1,1, -2.705, 10488.428, 426.708, 52849.912 24/12/22,05:50:48,13,11,1, 12.0,1,1, -2.705, 10488.447, 426.717, 52849.944 24/12/22,05:50:48,14,11,1, 12.0,1,1, -2.705, 10488.434, 426.705, 52849.982 24/12/22,05:50:48,15,11,1, 12.0,1,1, -2.705, 10488.418, 426.701, 52849.896 24/12/22,05:50:48,16,11,1, 12.0,1,1, -2.705, 10488.415, 426.686, 52849.908 24/12/22,05:50:48,17,11,1, 12.0,1,1, -2.705, 10488.438, 426.694, 52849.932 24/12/22,05:50:48,18,11,1, 12.0,1,1, -2.705, 10488.431, 426.703, 52849.902 24/12/22,05:50:48,19,11,1, 12.0,1,1, -2.705, 10488.436, 426.696, 52849.905 24/12/22,05:50:49,00,11,1, 11.9,1,1, -2.703, 10488.433, 426.696, 52849.905 24/12/22,05:50:49,01,11,1, 11.9,1,1, -2.703, 10488.444, 426.685, 52849.865 24/12/22,05:50:49,02,11,1, 11.9,1,1, -2.703, 10488.462, 426.708, 52849.912 24/12/22,05:50:49,03,11,1, 11.9,1,1, -2.703, 10488.418, 426.704, 52849.868 24/12/22,05:50:49,04,11,1, 11.9,1,1, -2.703, 10488.435, 426.690, 52849.965 24/12/22,05:50:49,05,11,1, 11.9,1,1, -2.703, 10488.428, 426.715, 52849.938 24/12/22,05:50:49,06,11,1, 11.9,1,1, -2.703, 10488.432, 426.705, 52849.905 24/12/22,05:50:49,07,11,1, 11.9,1,1, -2.703, 10488.444, 426.692, 52849.909 24/12/22,05:50:49,08,11,1, 11.9,1,1, -2.703, 10488.456, 426.693, 52849.949 24/12/22,05:50:49,09,11,1, 11.9,1,1, -2.703, 10488.463, 426.693, 52849.927 24/12/22,05:50:49,10,11,1, 11.9,1,1, -2.703, 10488.464, 426.726, 52849.953 24/12/22,05:50:49,11,11,1, 11.9,1,1, -2.703, 10488.465, 426.694, 52849.857 24/12/22,05:50:49,12,11,1, 11.9,1,1, -2.703, 10488.443, 426.659, 52849.911 24/12/22,05:50:49,13,11,1, 11.9,1,1, -2.703, 10488.474, 426.677, 52849.861 24/12/22,05:50:49,14,11,1, 11.9,1,1, -2.703, 10488.472, 426.697, 52849.918 24/12/22,05:50:49,15,11,1, 11.9,1,1, -2.703, 10488.468, 426.696, 52849.927 24/12/22,05:50:49,16,11,1, 11.9,1,1, -2.703, 10488.483, 426.686, 52849.902 24/12/22,05:50:49,17,11,1, 11.9,1,1, -2.703, 10488.466, 426.706, 52849.947 24/12/22,05:50:49,18,11,1, 11.9,1,1, -2.703, 10488.473, 426.701, 52849.969 24/12/22,05:50:49,19,11,1, 11.9,1,1, -2.703, 10488.453, 426.685, 52849.975 24/12/22,05:50:50,00,11,1, 11.9,1,1, -2.704, 10488.449, 426.685, 52849.975 24/12/22,05:50:50,01,11,1, 11.9,1,1, -2.704, 10488.470, 426.672, 52849.863 24/12/22,05:50:50,02,11,1, 11.9,1,1, -2.704, 10488.483, 426.677, 52849.838 24/12/22,05:50:50,03,11,1, 11.9,1,1, -2.704, 10488.489, 426.659, 52849.916 24/12/22,05:50:50,04,11,1, 11.9,1,1, -2.704, 10488.475, 426.668, 52849.945 24/12/22,05:50:50,05,11,1, 11.9,1,1, -2.704, 10488.482, 426.680, 52849.919 24/12/22,05:50:50,06,11,1, 11.9,1,1, -2.704, 10488.505, 426.689, 52849.952 24/12/22,05:50:50,07,11,1, 11.9,1,1, -2.704, 10488.499, 426.666, 52849.938 24/12/22,05:50:50,08,11,1, 11.9,1,1, -2.704, 10488.522, 426.678, 52849.920 24/12/22,05:50:50,09,11,1, 11.9,1,1, -2.704, 10488.530, 426.675, 52849.955 24/12/22,05:50:50,10,11,1, 11.9,1,1, -2.704, 10488.510, 426.660, 52849.940 24/12/22,05:50:50,11,11,1, 11.9,1,1, -2.704, 10488.497, 426.667, 52849.890 24/12/22,05:50:50,12,11,1, 11.9,1,1, -2.704, 10488.503, 426.684, 52849.871 24/12/22,05:50:50,13,11,1, 11.9,1,1, -2.704, 10488.523, 426.674, 52849.837 24/12/22,05:50:50,14,11,1, 11.9,1,1, -2.704, 10488.518, 426.685, 52849.897 24/12/22,05:50:50,15,11,1, 11.9,1,1, -2.704, 10488.527, 426.683, 52849.941 24/12/22,05:50:50,16,11,1, 11.9,1,1, -2.704, 10488.523, 426.674, 52849.927 24/12/22,05:50:50,17,11,1, 11.9,1,1, -2.704, 10488.522, 426.682, 52849.916 24/12/22,05:50:50,18,11,1, 11.9,1,1, -2.704, 10488.517, 426.667, 52849.860 24/12/22,05:50:50,19,11,1, 11.9,1,1, -2.704, 10488.520, 426.655, 52849.886 24/12/22,05:50:51,00,10,1, 11.9,1,1, -2.703, 10488.516, 426.655, 52849.886 24/12/22,05:50:51,01,10,1, 11.9,1,1, -2.703, 10488.522, 426.697, 52849.940 24/12/22,05:50:51,02,10,1, 11.9,1,1, -2.703, 10488.539, 426.674, 52849.839 24/12/22,05:50:51,03,10,1, 11.9,1,1, -2.703, 10488.550, 426.664, 52849.945 24/12/22,05:50:51,04,10,1, 11.9,1,1, -2.703, 10488.530, 426.677, 52849.863 24/12/22,05:50:51,05,10,1, 11.9,1,1, -2.703, 10488.555, 426.670, 52849.867 24/12/22,05:50:51,06,10,1, 11.9,1,1, -2.703, 10488.556, 426.655, 52849.919 24/12/22,05:50:51,07,10,1, 11.9,1,1, -2.703, 10488.551, 426.656, 52849.863 24/12/22,05:50:51,08,10,1, 11.9,1,1, -2.703, 10488.541, 426.651, 52849.827 24/12/22,05:50:51,09,10,1, 11.9,1,1, -2.703, 10488.540, 426.645, 52849.858 24/12/22,05:50:51,10,10,1, 11.9,1,1, -2.703, 10488.541, 426.637, 52849.855 24/12/22,05:50:51,11,10,1, 11.9,1,1, -2.703, 10488.569, 426.651, 52849.910 24/12/22,05:50:51,12,10,1, 11.9,1,1, -2.703, 10488.549, 426.626, 52849.879 24/12/22,05:50:51,13,10,1, 11.9,1,1, -2.703, 10488.580, 426.662, 52849.845 24/12/22,05:50:51,14,10,1, 11.9,1,1, -2.703, 10488.578, 426.654, 52849.880 24/12/22,05:50:51,15,10,1, 11.9,1,1, -2.703, 10488.552, 426.640, 52849.906 24/12/22,05:50:51,16,10,1, 11.9,1,1, -2.703, 10488.586, 426.648, 52849.896 24/12/22,05:50:51,17,10,1, 11.9,1,1, -2.703, 10488.579, 426.644, 52849.860 24/12/22,05:50:51,18,10,1, 11.9,1,1, -2.703, 10488.563, 426.650, 52849.835 24/12/22,05:50:51,19,10,1, 11.9,1,1, -2.703, 10488.589, 426.654, 52849.862 24/12/22,05:50:52,00,10,1, 11.9,1,1, -2.705, 10488.583, 426.654, 52849.862 24/12/22,05:50:52,01,10,1, 11.9,1,1, -2.705, 10488.602, 426.618, 52849.852 24/12/22,05:50:52,02,10,1, 11.9,1,1, -2.705, 10488.605, 426.606, 52849.949 24/12/22,05:50:52,03,10,1, 11.9,1,1, -2.705, 10488.593, 426.620, 52849.858 24/12/22,05:50:52,04,10,1, 11.9,1,1, -2.705, 10488.585, 426.614, 52849.870 24/12/22,05:50:52,05,10,1, 11.9,1,1, -2.705, 10488.603, 426.608, 52849.865 24/12/22,05:50:52,06,10,1, 11.9,1,1, -2.705, 10488.612, 426.597, 52849.862 24/12/22,05:50:52,07,10,1, 11.9,1,1, -2.705, 10488.591, 426.610, 52849.840 24/12/22,05:50:52,08,10,1, 11.9,1,1, -2.705, 10488.603, 426.631, 52849.910 24/12/22,05:50:52,09,10,1, 11.9,1,1, -2.705, 10488.594, 426.624, 52849.908 24/12/22,05:50:52,10,10,1, 11.9,1,1, -2.705, 10488.610, 426.624, 52849.907 24/12/22,05:50:52,11,10,1, 11.9,1,1, -2.705, 10488.602, 426.631, 52849.924 24/12/22,05:50:52,12,10,1, 11.9,1,1, -2.705, 10488.590, 426.604, 52849.850 24/12/22,05:50:52,13,10,1, 11.9,1,1, -2.705, 10488.617, 426.596, 52849.947 24/12/22,05:50:52,14,10,1, 11.9,1,1, -2.705, 10488.602, 426.593, 52849.903 24/12/22,05:50:52,15,10,1, 11.9,1,1, -2.705, 10488.604, 426.595, 52849.895 24/12/22,05:50:52,16,10,1, 11.9,1,1, -2.705, 10488.627, 426.619, 52849.855 24/12/22,05:50:52,17,10,1, 11.9,1,1, -2.705, 10488.640, 426.580, 52849.724 24/12/22,05:50:52,18,10,1, 11.9,1,1, -2.705, 10488.611, 426.602, 52849.917 24/12/22,05:50:52,19,10,1, 11.9,1,1, -2.705, 10488.598, 426.601, 52849.872 24/12/22,05:50:53,00,10,1, 11.9,1,1, -2.706, 10488.591, 426.601, 52849.872 24/12/22,05:50:53,01,10,1, 11.9,1,1, -2.706, 10488.635, 426.593, 52849.868 24/12/22,05:50:53,02,10,1, 11.9,1,1, -2.706, 10488.625, 426.594, 52849.932 24/12/22,05:50:53,03,10,1, 11.9,1,1, -2.706, 10488.642, 426.563, 52849.870 24/12/22,05:50:53,04,10,1, 11.9,1,1, -2.706, 10488.628, 426.583, 52849.897 24/12/22,05:50:53,05,10,1, 11.9,1,1, -2.706, 10488.643, 426.602, 52849.850 24/12/22,05:50:53,06,10,1, 11.9,1,1, -2.706, 10488.646, 426.587, 52849.879 24/12/22,05:50:53,07,10,1, 11.9,1,1, -2.706, 10488.620, 426.619, 52849.877 24/12/22,05:50:53,08,10,1, 11.9,1,1, -2.706, 10488.623, 426.595, 52849.877 24/12/22,05:50:53,09,10,1, 11.9,1,1, -2.706, 10488.648, 426.578, 52849.885 24/12/22,05:50:53,10,10,1, 11.9,1,1, -2.706, 10488.667, 426.584, 52849.930 24/12/22,05:50:53,11,10,1, 11.9,1,1, -2.706, 10488.660, 426.575, 52849.860 24/12/22,05:50:53,12,10,1, 11.9,1,1, -2.706, 10488.634, 426.578, 52849.836 24/12/22,05:50:53,13,10,1, 11.9,1,1, -2.706, 10488.648, 426.575, 52849.876 24/12/22,05:50:53,14,10,1, 11.9,1,1, -2.706, 10488.643, 426.580, 52849.865 24/12/22,05:50:53,15,10,1, 11.9,1,1, -2.706, 10488.637, 426.571, 52849.852 24/12/22,05:50:53,16,10,1, 11.9,1,1, -2.706, 10488.650, 426.565, 52849.875 24/12/22,05:50:53,17,10,1, 11.9,1,1, -2.706, 10488.655, 426.574, 52849.932 24/12/22,05:50:53,18,10,1, 11.9,1,1, -2.706, 10488.641, 426.579, 52849.893 24/12/22,05:50:53,19,10,1, 11.9,1,1, -2.706, 10488.643, 426.556, 52849.820 24/12/22,05:50:54,00,11,1, 11.9,1,1, -2.705, 10488.641, 426.556, 52849.820 24/12/22,05:50:54,01,11,1, 11.9,1,1, -2.705, 10488.665, 426.570, 52849.904 24/12/22,05:50:54,02,11,1, 11.9,1,1, -2.705, 10488.674, 426.544, 52849.823 24/12/22,05:50:54,03,11,1, 11.9,1,1, -2.705, 10488.688, 426.546, 52849.862 24/12/22,05:50:54,04,11,1, 11.9,1,1, -2.705, 10488.669, 426.568, 52849.873 24/12/22,05:50:54,05,11,1, 11.9,1,1, -2.705, 10488.675, 426.544, 52849.891 24/12/22,05:50:54,06,11,1, 11.9,1,1, -2.705, 10488.645, 426.549, 52849.869 24/12/22,05:50:54,07,11,1, 11.9,1,1, -2.705, 10488.646, 426.573, 52849.872 24/12/22,05:50:54,08,11,1, 11.9,1,1, -2.705, 10488.666, 426.560, 52849.959 24/12/22,05:50:54,09,11,1, 11.9,1,1, -2.705, 10488.670, 426.526, 52849.887 24/12/22,05:50:54,10,11,1, 11.9,1,1, -2.705, 10488.669, 426.569, 52849.845 24/12/22,05:50:54,11,11,1, 11.9,1,1, -2.705, 10488.678, 426.539, 52849.806 24/12/22,05:50:54,12,11,1, 11.9,1,1, -2.705, 10488.664, 426.550, 52849.889 24/12/22,05:50:54,13,11,1, 11.9,1,1, -2.705, 10488.675, 426.557, 52849.842 24/12/22,05:50:54,14,11,1, 11.9,1,1, -2.705, 10488.661, 426.542, 52849.881 24/12/22,05:50:54,15,11,1, 11.9,1,1, -2.705, 10488.662, 426.545, 52849.826 24/12/22,05:50:54,16,11,1, 11.9,1,1, -2.705, 10488.673, 426.550, 52849.798 24/12/22,05:50:54,17,11,1, 11.9,1,1, -2.705, 10488.699, 426.526, 52849.858 24/12/22,05:50:54,18,11,1, 11.9,1,1, -2.705, 10488.677, 426.517, 52849.797 24/12/22,05:50:54,19,11,1, 11.9,1,1, -2.705, 10488.687, 426.535, 52849.800 24/12/22,05:50:55,00,10,1, 11.9,1,1, -2.703, 10488.683, 426.535, 52849.800 24/12/22,05:50:55,01,10,1, 11.9,1,1, -2.703, 10488.678, 426.543, 52849.824 24/12/22,05:50:55,02,10,1, 11.9,1,1, -2.703, 10488.686, 426.525, 52849.831 24/12/22,05:50:55,03,10,1, 11.9,1,1, -2.703, 10488.677, 426.519, 52849.854 24/12/22,05:50:55,04,10,1, 11.9,1,1, -2.703, 10488.677, 426.531, 52849.843 24/12/22,05:50:55,05,10,1, 11.9,1,1, -2.703, 10488.682, 426.553, 52849.837 24/12/22,05:50:55,06,10,1, 11.9,1,1, -2.703, 10488.685, 426.558, 52849.877 24/12/22,05:50:55,07,10,1, 11.9,1,1, -2.703, 10488.686, 426.528, 52849.854 24/12/22,05:50:55,08,10,1, 11.9,1,1, -2.703, 10488.665, 426.557, 52849.867 24/12/22,05:50:55,09,10,1, 11.9,1,1, -2.703, 10488.681, 426.510, 52849.883 24/12/22,05:50:55,10,10,1, 11.9,1,1, -2.703, 10488.686, 426.513, 52849.864 24/12/22,05:50:55,11,10,1, 11.9,1,1, -2.703, 10488.668, 426.520, 52849.813 24/12/22,05:50:55,12,10,1, 11.9,1,1, -2.703, 10488.662, 426.524, 52849.840 24/12/22,05:50:55,13,10,1, 11.9,1,1, -2.703, 10488.683, 426.544, 52849.836 24/12/22,05:50:55,14,10,1, 11.9,1,1, -2.703, 10488.683, 426.511, 52849.827 24/12/22,05:50:55,15,10,1, 11.9,1,1, -2.703, 10488.691, 426.548, 52849.874 24/12/22,05:50:55,16,10,1, 11.9,1,1, -2.703, 10488.674, 426.513, 52849.868 24/12/22,05:50:55,17,10,1, 11.9,1,1, -2.703, 10488.684, 426.510, 52849.876 24/12/22,05:50:55,18,10,1, 11.9,1,1, -2.703, 10488.684, 426.513, 52849.869 24/12/22,05:50:55,19,10,1, 11.9,1,1, -2.703, 10488.698, 426.506, 52849.865 24/12/22,05:50:56,00,10,1, 11.9,1,1, -2.705, 10488.691, 426.506, 52849.865 24/12/22,05:50:56,01,10,1, 11.9,1,1, -2.705, 10488.670, 426.512, 52849.800 24/12/22,05:50:56,02,10,1, 11.9,1,1, -2.705, 10488.671, 426.486, 52849.792 24/12/22,05:50:56,03,10,1, 11.9,1,1, -2.705, 10488.679, 426.499, 52849.819 24/12/22,05:50:56,04,10,1, 11.9,1,1, -2.705, 10488.680, 426.493, 52849.791 24/12/22,05:50:56,05,10,1, 11.9,1,1, -2.705, 10488.698, 426.488, 52849.874 24/12/22,05:50:56,06,10,1, 11.9,1,1, -2.705, 10488.669, 426.487, 52849.888 24/12/22,05:50:56,07,10,1, 11.9,1,1, -2.705, 10488.657, 426.520, 52849.831 24/12/22,05:50:56,08,10,1, 11.9,1,1, -2.705, 10488.673, 426.491, 52849.869 24/12/22,05:50:56,09,10,1, 11.9,1,1, -2.705, 10488.696, 426.501, 52849.881 24/12/22,05:50:56,10,10,1, 11.9,1,1, -2.705, 10488.663, 426.486, 52849.803 24/12/22,05:50:56,11,10,1, 11.9,1,1, -2.705, 10488.671, 426.489, 52849.904 24/12/22,05:50:56,12,10,1, 11.9,1,1, -2.705, 10488.675, 426.496, 52849.838 24/12/22,05:50:56,13,10,1, 11.9,1,1, -2.705, 10488.675, 426.477, 52849.801 24/12/22,05:50:56,14,10,1, 11.9,1,1, -2.705, 10488.644, 426.490, 52849.872 24/12/22,05:50:56,15,10,1, 11.9,1,1, -2.705, 10488.672, 426.489, 52849.883 24/12/22,05:50:56,16,10,1, 11.9,1,1, -2.705, 10488.675, 426.492, 52849.899 24/12/22,05:50:56,17,10,1, 11.9,1,1, -2.705, 10488.663, 426.490, 52849.854 24/12/22,05:50:56,18,10,1, 11.9,1,1, -2.705, 10488.658, 426.496, 52849.780 24/12/22,05:50:56,19,10,1, 11.9,1,1, -2.705, 10488.651, 426.466, 52849.820 24/12/22,05:50:57,00,10,1, 11.9,1,1, -2.705, 10488.650, 426.466, 52849.820 24/12/22,05:50:57,01,10,1, 11.9,1,1, -2.705, 10488.657, 426.496, 52849.891 24/12/22,05:50:57,02,10,1, 11.9,1,1, -2.705, 10488.662, 426.468, 52849.876 24/12/22,05:50:57,03,10,1, 11.9,1,1, -2.705, 10488.646, 426.498, 52849.896 24/12/22,05:50:57,04,10,1, 11.9,1,1, -2.705, 10488.672, 426.481, 52849.913 24/12/22,05:50:57,05,10,1, 11.9,1,1, -2.705, 10488.656, 426.445, 52849.910 24/12/22,05:50:57,06,10,1, 11.9,1,1, -2.705, 10488.652, 426.463, 52849.925 24/12/22,05:50:57,07,10,1, 11.9,1,1, -2.705, 10488.673, 426.475, 52849.872 24/12/22,05:50:57,08,10,1, 11.9,1,1, -2.705, 10488.655, 426.464, 52849.832 24/12/22,05:50:57,09,10,1, 11.9,1,1, -2.705, 10488.644, 426.473, 52849.889 24/12/22,05:50:57,10,10,1, 11.9,1,1, -2.705, 10488.668, 426.450, 52849.862 24/12/22,05:50:57,11,10,1, 11.9,1,1, -2.705, 10488.645, 426.449, 52849.865 24/12/22,05:50:57,12,10,1, 11.9,1,1, -2.705, 10488.645, 426.449, 52849.869 24/12/22,05:50:57,13,10,1, 11.9,1,1, -2.705, 10488.660, 426.445, 52849.892 24/12/22,05:50:57,14,10,1, 11.9,1,1, -2.705, 10488.647, 426.442, 52849.856 24/12/22,05:50:57,15,10,1, 11.9,1,1, -2.705, 10488.647, 426.443, 52849.818 24/12/22,05:50:57,16,10,1, 11.9,1,1, -2.705, 10488.661, 426.424, 52849.945 24/12/22,05:50:57,17,10,1, 11.9,1,1, -2.705, 10488.630, 426.418, 52849.935 24/12/22,05:50:57,18,10,1, 11.9,1,1, -2.705, 10488.669, 426.447, 52849.922 24/12/22,05:50:57,19,10,1, 11.9,1,1, -2.705, 10488.668, 426.434, 52849.826 24/12/22,05:50:58,00,10,1, 12.0,1,1, -2.704, 10488.666, 426.434, 52849.826 24/12/22,05:50:58,01,10,1, 12.0,1,1, -2.704, 10488.648, 426.420, 52849.834 24/12/22,05:50:58,02,10,1, 12.0,1,1, -2.704, 10488.651, 426.443, 52849.881 24/12/22,05:50:58,03,10,1, 12.0,1,1, -2.704, 10488.645, 426.442, 52849.911 24/12/22,05:50:58,04,10,1, 12.0,1,1, -2.704, 10488.635, 426.417, 52849.903 24/12/22,05:50:58,05,10,1, 12.0,1,1, -2.704, 10488.639, 426.433, 52849.860 24/12/22,05:50:58,06,10,1, 12.0,1,1, -2.704, 10488.621, 426.411, 52849.860 24/12/22,05:50:58,07,10,1, 12.0,1,1, -2.704, 10488.631, 426.436, 52849.873 24/12/22,05:50:58,08,10,1, 12.0,1,1, -2.704, 10488.604, 426.392, 52849.882 24/12/22,05:50:58,09,10,1, 12.0,1,1, -2.704, 10488.613, 426.418, 52849.872 24/12/22,05:50:58,10,10,1, 12.0,1,1, -2.704, 10488.633, 426.428, 52849.866 24/12/22,05:50:58,11,10,1, 12.0,1,1, -2.704, 10488.630, 426.416, 52849.835 24/12/22,05:50:58,12,10,1, 12.0,1,1, -2.704, 10488.650, 426.420, 52849.824 24/12/22,05:50:58,13,10,1, 12.0,1,1, -2.704, 10488.628, 426.401, 52849.895 24/12/22,05:50:58,14,10,1, 12.0,1,1, -2.704, 10488.651, 426.426, 52849.881 24/12/22,05:50:58,15,10,1, 12.0,1,1, -2.704, 10488.654, 426.408, 52849.836 24/12/22,05:50:58,16,10,1, 12.0,1,1, -2.704, 10488.609, 426.408, 52849.959 24/12/22,05:50:58,17,10,1, 12.0,1,1, -2.704, 10488.631, 426.402, 52849.920 24/12/22,05:50:58,18,10,1, 12.0,1,1, -2.704, 10488.655, 426.422, 52849.910 24/12/22,05:50:58,19,10,1, 12.0,1,1, -2.704, 10488.614, 426.410, 52849.960 24/12/22,05:50:59,00,10,1, 11.9,1,1, -2.700, 10488.608, 426.410, 52849.960 24/12/22,05:50:59,01,10,1, 11.9,1,1, -2.700, 10488.627, 426.399, 52849.918 24/12/22,05:50:59,02,10,1, 11.9,1,1, -2.700, 10488.643, 426.415, 52849.921 24/12/22,05:50:59,03,10,1, 11.9,1,1, -2.700, 10488.613, 426.388, 52849.867 24/12/22,05:50:59,04,10,1, 11.9,1,1, -2.700, 10488.597, 426.398, 52849.880 24/12/22,05:50:59,05,10,1, 11.9,1,1, -2.700, 10488.600, 426.406, 52849.949 24/12/22,05:50:59,06,10,1, 11.9,1,1, -2.700, 10488.605, 426.424, 52849.922 24/12/22,05:50:59,07,10,1, 11.9,1,1, -2.700, 10488.597, 426.373, 52849.836 24/12/22,05:50:59,08,10,1, 11.9,1,1, -2.700, 10488.588, 426.389, 52849.912 24/12/22,05:50:59,09,10,1, 11.9,1,1, -2.700, 10488.589, 426.404, 52849.827 24/12/22,05:50:59,10,10,1, 11.9,1,1, -2.700, 10488.595, 426.388, 52849.906 24/12/22,05:50:59,11,10,1, 11.9,1,1, -2.700, 10488.600, 426.395, 52849.886 24/12/22,05:50:59,12,10,1, 11.9,1,1, -2.700, 10488.592, 426.388, 52849.835 24/12/22,05:50:59,13,10,1, 11.9,1,1, -2.700, 10488.592, 426.407, 52849.883 24/12/22,05:50:59,14,10,1, 11.9,1,1, -2.700, 10488.577, 426.387, 52849.899 24/12/22,05:50:59,15,10,1, 11.9,1,1, -2.700, 10488.586, 426.396, 52849.859 24/12/22,05:50:59,16,10,1, 11.9,1,1, -2.700, 10488.606, 426.357, 52849.877 24/12/22,05:50:59,17,10,1, 11.9,1,1, -2.700, 10488.600, 426.359, 52849.864 24/12/22,05:50:59,18,10,1, 11.9,1,1, -2.700, 10488.613, 426.353, 52849.915 24/12/22,05:50:59,19,10,1, 11.9,1,1, -2.700, 10488.596, 426.378, 52849.892 24/12/22,05:51:00,00,10,1, 11.9,1,1, -2.705, 10488.591, 426.378, 52849.892 24/12/22,05:51:00,01,10,1, 11.9,1,1, -2.705, 10488.595, 426.364, 52849.852 24/12/22,05:51:00,02,10,1, 11.9,1,1, -2.705, 10488.572, 426.376, 52849.841 24/12/22,05:51:00,03,10,1, 11.9,1,1, -2.705, 10488.581, 426.354, 52849.789 24/12/22,05:51:00,04,10,1, 11.9,1,1, -2.705, 10488.612, 426.363, 52849.822 24/12/22,05:51:00,05,10,1, 11.9,1,1, -2.705, 10488.605, 426.397, 52849.831 24/12/22,05:51:00,06,10,1, 11.9,1,1, -2.705, 10488.580, 426.351, 52849.871 24/12/22,05:51:00,07,10,1, 11.9,1,1, -2.705, 10488.571, 426.382, 52849.840 24/12/22,05:51:00,08,10,1, 11.9,1,1, -2.705, 10488.565, 426.354, 52849.886 24/12/22,05:51:00,09,10,1, 11.9,1,1, -2.705, 10488.576, 426.380, 52849.825 24/12/22,05:51:00,10,10,1, 11.9,1,1, -2.705, 10488.571, 426.355, 52849.834 24/12/22,05:51:00,11,10,1, 11.9,1,1, -2.705, 10488.576, 426.337, 52849.843 24/12/22,05:51:00,12,10,1, 11.9,1,1, -2.705, 10488.541, 426.379, 52849.890 24/12/22,05:51:00,13,10,1, 11.9,1,1, -2.705, 10488.545, 426.359, 52849.771 24/12/22,05:51:00,14,10,1, 11.9,1,1, -2.705, 10488.562, 426.379, 52849.849 24/12/22,05:51:00,15,10,1, 11.9,1,1, -2.705, 10488.565, 426.366, 52849.845 24/12/22,05:51:00,16,10,1, 11.9,1,1, -2.705, 10488.560, 426.362, 52849.864 24/12/22,05:51:00,17,10,1, 11.9,1,1, -2.705, 10488.538, 426.366, 52849.892 24/12/22,05:51:00,18,10,1, 11.9,1,1, -2.705, 10488.539, 426.383, 52849.929 24/12/22,05:51:00,19,10,1, 11.9,1,1, -2.705, 10488.536, 426.354, 52849.947 24/12/22,05:51:01,00,09,1, 11.8,1,1, -2.705, 10488.533, 426.354, 52849.947 24/12/22,05:51:01,01,09,1, 11.8,1,1, -2.705, 10488.553, 426.371, 52849.895 24/12/22,05:51:01,02,09,1, 11.8,1,1, -2.705, 10488.544, 426.395, 52849.835 24/12/22,05:51:01,03,09,1, 11.8,1,1, -2.705, 10488.520, 426.349, 52849.831 24/12/22,05:51:01,04,09,1, 11.8,1,1, -2.705, 10488.543, 426.364, 52849.864 24/12/22,05:51:01,05,09,1, 11.8,1,1, -2.705, 10488.544, 426.382, 52849.904 24/12/22,05:51:01,06,09,1, 11.8,1,1, -2.705, 10488.547, 426.358, 52849.900 24/12/22,05:51:01,07,09,1, 11.8,1,1, -2.705, 10488.510, 426.353, 52849.833 24/12/22,05:51:01,08,09,1, 11.8,1,1, -2.705, 10488.527, 426.372, 52849.873 24/12/22,05:51:01,09,09,1, 11.8,1,1, -2.705, 10488.514, 426.389, 52849.899 24/12/22,05:51:01,10,09,1, 11.8,1,1, -2.705, 10488.500, 426.346, 52849.917 24/12/22,05:51:01,11,09,1, 11.8,1,1, -2.705, 10488.512, 426.361, 52849.870 24/12/22,05:51:01,12,09,1, 11.8,1,1, -2.705, 10488.512, 426.358, 52849.893 24/12/22,05:51:01,13,09,1, 11.8,1,1, -2.705, 10488.491, 426.361, 52849.835 24/12/22,05:51:01,14,09,1, 11.8,1,1, -2.705, 10488.501, 426.380, 52849.857 24/12/22,05:51:01,15,09,1, 11.8,1,1, -2.705, 10488.491, 426.344, 52849.901 24/12/22,05:51:01,16,09,1, 11.8,1,1, -2.705, 10488.519, 426.350, 52849.849 24/12/22,05:51:01,17,09,1, 11.8,1,1, -2.705, 10488.522, 426.362, 52849.885 24/12/22,05:51:01,18,09,1, 11.8,1,1, -2.705, 10488.480, 426.363, 52849.823 24/12/22,05:51:01,19,09,1, 11.8,1,1, -2.705, 10488.514, 426.392, 52849.929 24/12/22,05:51:02,00,10,1, 11.9,1,1, -2.702, 10488.508, 426.392, 52849.929 24/12/22,05:51:02,01,10,1, 11.9,1,1, -2.702, 10488.474, 426.367, 52849.962 24/12/22,05:51:02,02,10,1, 11.9,1,1, -2.702, 10488.487, 426.361, 52849.880 24/12/22,05:51:02,03,10,1, 11.9,1,1, -2.702, 10488.483, 426.362, 52849.922 24/12/22,05:51:02,04,10,1, 11.9,1,1, -2.702, 10488.482, 426.358, 52849.903 24/12/22,05:51:02,05,10,1, 11.9,1,1, -2.702, 10488.501, 426.366, 52849.852 24/12/22,05:51:02,06,10,1, 11.9,1,1, -2.702, 10488.487, 426.361, 52849.868 24/12/22,05:51:02,07,10,1, 11.9,1,1, -2.702, 10488.454, 426.384, 52849.866 24/12/22,05:51:02,08,10,1, 11.9,1,1, -2.702, 10488.480, 426.366, 52849.895 24/12/22,05:51:02,09,10,1, 11.9,1,1, -2.702, 10488.482, 426.378, 52849.874 24/12/22,05:51:02,10,10,1, 11.9,1,1, -2.702, 10488.481, 426.397, 52849.864 24/12/22,05:51:02,11,10,1, 11.9,1,1, -2.702, 10488.463, 426.361, 52849.867 24/12/22,05:51:02,12,10,1, 11.9,1,1, -2.702, 10488.450, 426.380, 52849.894 24/12/22,05:51:02,13,10,1, 11.9,1,1, -2.702, 10488.490, 426.367, 52849.861 24/12/22,05:51:02,14,10,1, 11.9,1,1, -2.702, 10488.468, 426.391, 52849.902 24/12/22,05:51:02,15,10,1, 11.9,1,1, -2.702, 10488.455, 426.365, 52849.901 24/12/22,05:51:02,16,10,1, 11.9,1,1, -2.702, 10488.457, 426.388, 52849.953 24/12/22,05:51:02,17,10,1, 11.9,1,1, -2.702, 10488.451, 426.376, 52849.928 24/12/22,05:51:02,18,10,1, 11.9,1,1, -2.702, 10488.454, 426.361, 52849.887 24/12/22,05:51:02,19,10,1, 11.9,1,1, -2.702, 10488.447, 426.418, 52849.883 24/12/22,05:51:03,00,09,1, 11.9,1,1, -2.702, 10488.441, 426.418, 52849.883 24/12/22,05:51:03,01,09,1, 11.9,1,1, -2.702, 10488.453, 426.392, 52849.943 24/12/22,05:51:03,02,09,1, 11.9,1,1, -2.702, 10488.466, 426.374, 52849.909 24/12/22,05:51:03,03,09,1, 11.9,1,1, -2.702, 10488.429, 426.398, 52849.916 24/12/22,05:51:03,04,09,1, 11.9,1,1, -2.702, 10488.441, 426.392, 52849.897 24/12/22,05:51:03,05,09,1, 11.9,1,1, -2.702, 10488.426, 426.368, 52849.877 24/12/22,05:51:03,06,09,1, 11.9,1,1, -2.702, 10488.424, 426.389, 52849.910 24/12/22,05:51:03,07,09,1, 11.9,1,1, -2.702, 10488.422, 426.389, 52849.940 24/12/22,05:51:03,08,09,1, 11.9,1,1, -2.702, 10488.419, 426.383, 52849.956 24/12/22,05:51:03,09,09,1, 11.9,1,1, -2.702, 10488.405, 426.363, 52849.903 24/12/22,05:51:03,10,09,1, 11.9,1,1, -2.702, 10488.427, 426.368, 52849.968 24/12/22,05:51:03,11,09,1, 11.9,1,1, -2.702, 10488.413, 426.346, 52849.873 24/12/22,05:51:03,12,09,1, 11.9,1,1, -2.702, 10488.413, 426.384, 52849.921 24/12/22,05:51:03,13,09,1, 11.9,1,1, -2.702, 10488.423, 426.384, 52849.914 24/12/22,05:51:03,14,09,1, 11.9,1,1, -2.702, 10488.395, 426.395, 52849.890 24/12/22,05:51:03,15,09,1, 11.9,1,1, -2.702, 10488.392, 426.404, 52849.958 24/12/22,05:51:03,16,09,1, 11.9,1,1, -2.702, 10488.403, 426.402, 52849.921 24/12/22,05:51:03,17,09,1, 11.9,1,1, -2.702, 10488.407, 426.411, 52849.959 24/12/22,05:51:03,18,09,1, 11.9,1,1, -2.702, 10488.361, 426.400, 52849.951 24/12/22,05:51:03,19,09,1, 11.9,1,1, -2.702, 10488.429, 426.400, 52849.912 24/12/22,05:51:04,00,10,1, 11.9,1,1, -2.706, 10488.424, 426.400, 52849.912 24/12/22,05:51:04,01,10,1, 11.9,1,1, -2.706, 10488.353, 426.427, 52849.957 24/12/22,05:51:04,02,10,1, 11.9,1,1, -2.706, 10488.370, 426.398, 52849.920 24/12/22,05:51:04,03,10,1, 11.9,1,1, -2.706, 10488.366, 426.402, 52849.949 24/12/22,05:51:04,04,10,1, 11.9,1,1, -2.706, 10488.376, 426.398, 52849.931 24/12/22,05:51:04,05,10,1, 11.9,1,1, -2.706, 10488.357, 426.405, 52849.933 24/12/22,05:51:04,06,10,1, 11.9,1,1, -2.706, 10488.364, 426.433, 52849.927 24/12/22,05:51:04,07,10,1, 11.9,1,1, -2.706, 10488.384, 426.437, 52849.925 24/12/22,05:51:04,08,10,1, 11.9,1,1, -2.706, 10488.386, 426.404, 52849.966 24/12/22,05:51:04,09,10,1, 11.9,1,1, -2.706, 10488.357, 426.401, 52849.897 24/12/22,05:51:04,10,10,1, 11.9,1,1, -2.706, 10488.346, 426.420, 52849.930 24/12/22,05:51:04,11,10,1, 11.9,1,1, -2.706, 10488.343, 426.427, 52849.968 24/12/22,05:51:04,12,10,1, 11.9,1,1, -2.706, 10488.341, 426.422, 52849.902 24/12/22,05:51:04,13,10,1, 11.9,1,1, -2.706, 10488.344, 426.444, 52849.976 24/12/22,05:51:04,14,10,1, 11.9,1,1, -2.706, 10488.355, 426.421, 52849.911 24/12/22,05:51:04,15,10,1, 11.9,1,1, -2.706, 10488.360, 426.447, 52849.967 24/12/22,05:51:04,16,10,1, 11.9,1,1, -2.706, 10488.341, 426.454, 52849.928 24/12/22,05:51:04,17,10,1, 11.9,1,1, -2.706, 10488.344, 426.442, 52849.968 24/12/22,05:51:04,18,10,1, 11.9,1,1, -2.706, 10488.336, 426.445, 52849.955 24/12/22,05:51:04,19,10,1, 11.9,1,1, -2.706, 10488.331, 426.481, 52849.954 24/12/22,05:51:05,00,08,1, 11.9,1,1, -2.706, 10488.324, 426.481, 52849.954 24/12/22,05:51:05,01,08,1, 11.9,1,1, -2.706, 10488.335, 426.456, 52849.972 24/12/22,05:51:05,02,08,1, 11.9,1,1, -2.706, 10488.341, 426.453, 52849.903 24/12/22,05:51:05,03,08,1, 11.9,1,1, -2.706, 10488.330, 426.454, 52849.892 24/12/22,05:51:05,04,08,1, 11.9,1,1, -2.706, 10488.302, 426.479, 52849.957 24/12/22,05:51:05,05,08,1, 11.9,1,1, -2.706, 10488.321, 426.473, 52849.938 24/12/22,05:51:05,06,08,1, 11.9,1,1, -2.706, 10488.296, 426.452, 52849.925 24/12/22,05:51:05,07,08,1, 11.9,1,1, -2.706, 10488.309, 426.466, 52849.915 24/12/22,05:51:05,08,08,1, 11.9,1,1, -2.706, 10488.316, 426.482, 52849.996 24/12/22,05:51:05,09,08,1, 11.9,1,1, -2.706, 10488.315, 426.486, 52849.958 24/12/22,05:51:05,10,08,1, 11.9,1,1, -2.706, 10488.295, 426.462, 52849.983 24/12/22,05:51:05,11,08,1, 11.9,1,1, -2.706, 10488.305, 426.450, 52849.939 24/12/22,05:51:05,12,08,1, 11.9,1,1, -2.706, 10488.298, 426.494, 52849.970 24/12/22,05:51:05,13,08,1, 11.9,1,1, -2.706, 10488.305, 426.493, 52849.974 24/12/22,05:51:05,14,08,1, 11.9,1,1, -2.706, 10488.295, 426.482, 52849.976 24/12/22,05:51:05,15,08,1, 11.9,1,1, -2.706, 10488.280, 426.503, 52850.005 24/12/22,05:51:05,16,08,1, 11.9,1,1, -2.706, 10488.253, 426.483, 52849.935 24/12/22,05:51:05,17,08,1, 11.9,1,1, -2.706, 10488.297, 426.496, 52849.950 24/12/22,05:51:05,18,08,1, 11.9,1,1, -2.706, 10488.265, 426.504, 52849.917 24/12/22,05:51:05,19,08,1, 11.9,1,1, -2.706, 10488.279, 426.523, 52850.003 24/12/22,05:51:06,00,08,1, 11.9,1,1, -2.708, 10488.274, 426.523, 52850.003 24/12/22,05:51:06,01,08,1, 11.9,1,1, -2.708, 10488.276, 426.514, 52849.971 24/12/22,05:51:06,02,08,1, 11.9,1,1, -2.708, 10488.270, 426.508, 52850.077 24/12/22,05:51:06,03,08,1, 11.9,1,1, -2.708, 10488.274, 426.505, 52850.021 24/12/22,05:51:06,04,08,1, 11.9,1,1, -2.708, 10488.245, 426.512, 52850.028 24/12/22,05:51:06,05,08,1, 11.9,1,1, -2.708, 10488.250, 426.520, 52850.023 24/12/22,05:51:06,06,08,1, 11.9,1,1, -2.708, 10488.236, 426.527, 52850.012 24/12/22,05:51:06,07,08,1, 11.9,1,1, -2.708, 10488.251, 426.542, 52850.004 24/12/22,05:51:06,08,08,1, 11.9,1,1, -2.708, 10488.253, 426.543, 52850.001 24/12/22,05:51:06,09,08,1, 11.9,1,1, -2.708, 10488.239, 426.551, 52850.012 24/12/22,05:51:06,10,08,1, 11.9,1,1, -2.708, 10488.229, 426.517, 52850.022 24/12/22,05:51:06,11,08,1, 11.9,1,1, -2.708, 10488.229, 426.540, 52849.997 24/12/22,05:51:06,12,08,1, 11.9,1,1, -2.708, 10488.220, 426.543, 52850.058 24/12/22,05:51:06,13,08,1, 11.9,1,1, -2.708, 10488.243, 426.540, 52849.986 24/12/22,05:51:06,14,08,1, 11.9,1,1, -2.708, 10488.209, 426.560, 52850.043 24/12/22,05:51:06,15,08,1, 11.9,1,1, -2.708, 10488.225, 426.568, 52850.065 24/12/22,05:51:06,16,08,1, 11.9,1,1, -2.708, 10488.202, 426.549, 52849.988 24/12/22,05:51:06,17,08,1, 11.9,1,1, -2.708, 10488.209, 426.550, 52850.062 24/12/22,05:51:06,18,08,1, 11.9,1,1, -2.708, 10488.203, 426.562, 52850.032 24/12/22,05:51:06,19,08,1, 11.9,1,1, -2.708, 10488.189, 426.581, 52850.070 24/12/22,05:51:07,00,09,1, 12.0,1,1, -2.705, 10488.182, 426.581, 52850.070 24/12/22,05:51:07,01,09,1, 12.0,1,1, -2.705, 10488.153, 426.571, 52850.007 24/12/22,05:51:07,02,09,1, 12.0,1,1, -2.705, 10488.178, 426.605, 52850.001 24/12/22,05:51:07,03,09,1, 12.0,1,1, -2.705, 10488.183, 426.573, 52849.997 24/12/22,05:51:07,04,09,1, 12.0,1,1, -2.705, 10488.194, 426.611, 52850.044 24/12/22,05:51:07,05,09,1, 12.0,1,1, -2.705, 10488.190, 426.598, 52850.027 24/12/22,05:51:07,06,09,1, 12.0,1,1, -2.705, 10488.176, 426.592, 52850.001 24/12/22,05:51:07,07,09,1, 12.0,1,1, -2.705, 10488.159, 426.595, 52850.112 24/12/22,05:51:07,08,09,1, 12.0,1,1, -2.705, 10488.169, 426.625, 52850.049 24/12/22,05:51:07,09,09,1, 12.0,1,1, -2.705, 10488.159, 426.603, 52850.067 24/12/22,05:51:07,10,09,1, 12.0,1,1, -2.705, 10488.147, 426.611, 52850.066 24/12/22,05:51:07,11,09,1, 12.0,1,1, -2.705, 10488.168, 426.639, 52850.093 24/12/22,05:51:07,12,09,1, 12.0,1,1, -2.705, 10488.139, 426.612, 52850.072 24/12/22,05:51:07,13,09,1, 12.0,1,1, -2.705, 10488.141, 426.621, 52850.077 24/12/22,05:51:07,14,09,1, 12.0,1,1, -2.705, 10488.137, 426.619, 52850.055 24/12/22,05:51:07,15,09,1, 12.0,1,1, -2.705, 10488.130, 426.619, 52850.070 24/12/22,05:51:07,16,09,1, 12.0,1,1, -2.705, 10488.143, 426.625, 52850.094 24/12/22,05:51:07,17,09,1, 12.0,1,1, -2.705, 10488.116, 426.629, 52850.033 24/12/22,05:51:07,18,09,1, 12.0,1,1, -2.705, 10488.116, 426.641, 52850.089 24/12/22,05:51:07,19,09,1, 12.0,1,1, -2.705, 10488.121, 426.643, 52850.081 24/12/22,05:51:08,00,09,1, 12.0,1,1, -2.702, 10488.116, 426.643, 52850.081 24/12/22,05:51:08,01,09,1, 12.0,1,1, -2.702, 10488.108, 426.649, 52850.106 24/12/22,05:51:08,02,09,1, 12.0,1,1, -2.702, 10488.106, 426.661, 52850.092 24/12/22,05:51:08,03,09,1, 12.0,1,1, -2.702, 10488.108, 426.641, 52850.016 24/12/22,05:51:08,04,09,1, 12.0,1,1, -2.702, 10488.114, 426.676, 52850.074 24/12/22,05:51:08,05,09,1, 12.0,1,1, -2.702, 10488.112, 426.672, 52850.084 24/12/22,05:51:08,06,09,1, 12.0,1,1, -2.702, 10488.085, 426.694, 52850.072 24/12/22,05:51:08,07,09,1, 12.0,1,1, -2.702, 10488.085, 426.690, 52850.092 24/12/22,05:51:08,08,09,1, 12.0,1,1, -2.702, 10488.080, 426.667, 52850.027 24/12/22,05:51:08,09,09,1, 12.0,1,1, -2.702, 10488.085, 426.690, 52850.095 24/12/22,05:51:08,10,09,1, 12.0,1,1, -2.702, 10488.065, 426.732, 52850.091 24/12/22,05:51:08,11,09,1, 12.0,1,1, -2.702, 10488.077, 426.715, 52850.061 24/12/22,05:51:08,12,09,1, 12.0,1,1, -2.702, 10488.071, 426.712, 52850.113 24/12/22,05:51:08,13,09,1, 12.0,1,1, -2.702, 10488.077, 426.711, 52850.129 24/12/22,05:51:08,14,09,1, 12.0,1,1, -2.702, 10488.080, 426.714, 52850.072 24/12/22,05:51:08,15,09,1, 12.0,1,1, -2.702, 10488.041, 426.742, 52850.184 24/12/22,05:51:08,16,09,1, 12.0,1,1, -2.702, 10488.040, 426.747, 52850.163 24/12/22,05:51:08,17,09,1, 12.0,1,1, -2.702, 10488.047, 426.750, 52850.125 24/12/22,05:51:08,18,09,1, 12.0,1,1, -2.702, 10488.016, 426.738, 52850.116 24/12/22,05:51:08,19,09,1, 12.0,1,1, -2.702, 10488.038, 426.764, 52850.099 24/12/22,05:51:09,00,09,1, 11.9,1,1, -2.699, 10488.032, 426.764, 52850.099 24/12/22,05:51:09,01,09,1, 11.9,1,1, -2.699, 10488.031, 426.777, 52850.085 24/12/22,05:51:09,02,09,1, 11.9,1,1, -2.699, 10488.023, 426.764, 52850.124 24/12/22,05:51:09,03,09,1, 11.9,1,1, -2.699, 10488.011, 426.763, 52850.142 24/12/22,05:51:09,04,09,1, 11.9,1,1, -2.699, 10488.023, 426.786, 52850.107 24/12/22,05:51:09,05,09,1, 11.9,1,1, -2.699, 10488.028, 426.758, 52850.092 24/12/22,05:51:09,06,09,1, 11.9,1,1, -2.699, 10488.013, 426.776, 52850.124 24/12/22,05:51:09,07,09,1, 11.9,1,1, -2.699, 10488.010, 426.801, 52850.170 24/12/22,05:51:09,08,09,1, 11.9,1,1, -2.699, 10488.027, 426.793, 52850.111 24/12/22,05:51:09,09,09,1, 11.9,1,1, -2.699, 10488.024, 426.776, 52850.052 24/12/22,05:51:09,10,09,1, 11.9,1,1, -2.699, 10488.020, 426.839, 52850.150 24/12/22,05:51:09,11,09,1, 11.9,1,1, -2.699, 10487.988, 426.804, 52850.122 24/12/22,05:51:09,12,09,1, 11.9,1,1, -2.699, 10488.008, 426.796, 52850.086 24/12/22,05:51:09,13,09,1, 11.9,1,1, -2.699, 10487.989, 426.822, 52850.072 24/12/22,05:51:09,14,09,1, 11.9,1,1, -2.699, 10487.976, 426.811, 52850.171 24/12/22,05:51:09,15,09,1, 11.9,1,1, -2.699, 10487.980, 426.809, 52850.098 24/12/22,05:51:09,16,09,1, 11.9,1,1, -2.699, 10487.971, 426.824, 52850.092 24/12/22,05:51:09,17,09,1, 11.9,1,1, -2.699, 10487.969, 426.839, 52850.154 24/12/22,05:51:09,18,09,1, 11.9,1,1, -2.699, 10487.964, 426.840, 52850.119 24/12/22,05:51:09,19,09,1, 11.9,1,1, -2.699, 10487.972, 426.816, 52850.050 24/12/22,05:51:10,00,09,1, 11.9,1,1, -2.707, 10487.965, 426.816, 52850.050 24/12/22,05:51:10,01,09,1, 11.9,1,1, -2.707, 10487.973, 426.861, 52850.169 24/12/22,05:51:10,02,09,1, 11.9,1,1, -2.707, 10487.957, 426.839, 52850.162 24/12/22,05:51:10,03,09,1, 11.9,1,1, -2.707, 10487.955, 426.863, 52850.162 24/12/22,05:51:10,04,09,1, 11.9,1,1, -2.707, 10487.960, 426.843, 52850.189 24/12/22,05:51:10,05,09,1, 11.9,1,1, -2.707, 10487.930, 426.883, 52850.233 24/12/22,05:51:10,06,09,1, 11.9,1,1, -2.707, 10487.915, 426.883, 52850.164 24/12/22,05:51:10,07,09,1, 11.9,1,1, -2.707, 10487.946, 426.890, 52850.146 24/12/22,05:51:10,08,09,1, 11.9,1,1, -2.707, 10487.941, 426.883, 52850.208 24/12/22,05:51:10,09,09,1, 11.9,1,1, -2.707, 10487.943, 426.886, 52850.172 24/12/22,05:51:10,10,09,1, 11.9,1,1, -2.707, 10487.922, 426.889, 52850.163 24/12/22,05:51:10,11,09,1, 11.9,1,1, -2.707, 10487.933, 426.893, 52850.126 24/12/22,05:51:10,12,09,1, 11.9,1,1, -2.707, 10487.921, 426.914, 52850.214 24/12/22,05:51:10,13,09,1, 11.9,1,1, -2.707, 10487.920, 426.907, 52850.211 24/12/22,05:51:10,14,09,1, 11.9,1,1, -2.707, 10487.916, 426.945, 52850.197 24/12/22,05:51:10,15,09,1, 11.9,1,1, -2.707, 10487.900, 426.939, 52850.238 24/12/22,05:51:10,16,09,1, 11.9,1,1, -2.707, 10487.886, 426.928, 52850.126 24/12/22,05:51:10,17,09,1, 11.9,1,1, -2.707, 10487.880, 426.928, 52850.194 24/12/22,05:51:10,18,09,1, 11.9,1,1, -2.707, 10487.912, 426.944, 52850.240 24/12/22,05:51:10,19,09,1, 11.9,1,1, -2.707, 10487.882, 426.956, 52850.206 24/12/22,05:51:11,00,09,1, 11.9,1,1, -2.704, 10487.882, 426.956, 52850.206 24/12/22,05:51:11,01,09,1, 11.9,1,1, -2.704, 10487.884, 426.981, 52850.231 24/12/22,05:51:11,02,09,1, 11.9,1,1, -2.704, 10487.885, 426.969, 52850.201 24/12/22,05:51:11,03,09,1, 11.9,1,1, -2.704, 10487.889, 426.960, 52850.212 24/12/22,05:51:11,04,09,1, 11.9,1,1, -2.704, 10487.858, 426.954, 52850.197 24/12/22,05:51:11,05,09,1, 11.9,1,1, -2.704, 10487.857, 426.980, 52850.229 24/12/22,05:51:11,06,09,1, 11.9,1,1, -2.704, 10487.868, 426.977, 52850.181 24/12/22,05:51:11,07,09,1, 11.9,1,1, -2.704, 10487.850, 426.962, 52850.195 24/12/22,05:51:11,08,09,1, 11.9,1,1, -2.704, 10487.862, 426.985, 52850.195 24/12/22,05:51:11,09,09,1, 11.9,1,1, -2.704, 10487.865, 426.993, 52850.217 24/12/22,05:51:11,10,09,1, 11.9,1,1, -2.704, 10487.856, 426.975, 52850.218 24/12/22,05:51:11,11,09,1, 11.9,1,1, -2.704, 10487.853, 426.989, 52850.223 24/12/22,05:51:11,12,09,1, 11.9,1,1, -2.704, 10487.851, 427.014, 52850.216 24/12/22,05:51:11,13,09,1, 11.9,1,1, -2.704, 10487.826, 427.020, 52850.230 24/12/22,05:51:11,14,09,1, 11.9,1,1, -2.704, 10487.847, 427.025, 52850.247 24/12/22,05:51:11,15,09,1, 11.9,1,1, -2.704, 10487.830, 427.037, 52850.181 24/12/22,05:51:11,16,09,1, 11.9,1,1, -2.704, 10487.844, 427.048, 52850.170 24/12/22,05:51:11,17,09,1, 11.9,1,1, -2.704, 10487.819, 427.064, 52850.265 24/12/22,05:51:11,18,09,1, 11.9,1,1, -2.704, 10487.817, 427.021, 52850.162 24/12/22,05:51:11,19,09,1, 11.9,1,1, -2.704, 10487.834, 427.037, 52850.218 24/12/22,05:51:12,00,09,1, 11.9,1,1, -2.703, 10487.832, 427.037, 52850.218 24/12/22,05:51:12,01,09,1, 11.9,1,1, -2.703, 10487.805, 427.040, 52850.225 24/12/22,05:51:12,02,09,1, 11.9,1,1, -2.703, 10487.810, 427.051, 52850.231 24/12/22,05:51:12,03,09,1, 11.9,1,1, -2.703, 10487.789, 427.073, 52850.281 24/12/22,05:51:12,04,09,1, 11.9,1,1, -2.703, 10487.778, 427.080, 52850.252 24/12/22,05:51:12,05,09,1, 11.9,1,1, -2.703, 10487.818, 427.095, 52850.187 24/12/22,05:51:12,06,09,1, 11.9,1,1, -2.703, 10487.794, 427.083, 52850.265 24/12/22,05:51:12,07,09,1, 11.9,1,1, -2.703, 10487.769, 427.059, 52850.171 24/12/22,05:51:12,08,09,1, 11.9,1,1, -2.703, 10487.779, 427.096, 52850.182 24/12/22,05:51:12,09,09,1, 11.9,1,1, -2.703, 10487.769, 427.087, 52850.277 24/12/22,05:51:12,10,09,1, 11.9,1,1, -2.703, 10487.759, 427.106, 52850.244 24/12/22,05:51:12,11,09,1, 11.9,1,1, -2.703, 10487.761, 427.085, 52850.290 24/12/22,05:51:12,12,09,1, 11.9,1,1, -2.703, 10487.762, 427.099, 52850.320 24/12/22,05:51:12,13,09,1, 11.9,1,1, -2.703, 10487.776, 427.120, 52850.235 24/12/22,05:51:12,14,09,1, 11.9,1,1, -2.703, 10487.787, 427.123, 52850.310 24/12/22,05:51:12,15,09,1, 11.9,1,1, -2.703, 10487.789, 427.086, 52850.223 24/12/22,05:51:12,16,09,1, 11.9,1,1, -2.703, 10487.759, 427.106, 52850.266 24/12/22,05:51:12,17,09,1, 11.9,1,1, -2.703, 10487.750, 427.138, 52850.248 24/12/22,05:51:12,18,09,1, 11.9,1,1, -2.703, 10487.762, 427.119, 52850.237 24/12/22,05:51:12,19,09,1, 11.9,1,1, -2.703, 10487.742, 427.135, 52850.251 24/12/22,05:51:13,00,09,1, 11.9,1,1, -2.703, 10487.740, 427.135, 52850.251 24/12/22,05:51:13,01,09,1, 11.9,1,1, -2.703, 10487.732, 427.139, 52850.271 24/12/22,05:51:13,02,09,1, 11.9,1,1, -2.703, 10487.724, 427.129, 52850.283 24/12/22,05:51:13,03,09,1, 11.9,1,1, -2.703, 10487.760, 427.157, 52850.268 24/12/22,05:51:13,04,09,1, 11.9,1,1, -2.703, 10487.712, 427.146, 52850.263 24/12/22,05:51:13,05,09,1, 11.9,1,1, -2.703, 10487.720, 427.165, 52850.310 24/12/22,05:51:13,06,09,1, 11.9,1,1, -2.703, 10487.737, 427.174, 52850.316 24/12/22,05:51:13,07,09,1, 11.9,1,1, -2.703, 10487.741, 427.156, 52850.216 24/12/22,05:51:13,08,09,1, 11.9,1,1, -2.703, 10487.728, 427.148, 52850.234 24/12/22,05:51:13,09,09,1, 11.9,1,1, -2.703, 10487.714, 427.157, 52850.237 24/12/22,05:51:13,10,09,1, 11.9,1,1, -2.703, 10487.734, 427.168, 52850.289 24/12/22,05:51:13,11,09,1, 11.9,1,1, -2.703, 10487.734, 427.184, 52850.268 24/12/22,05:51:13,12,09,1, 11.9,1,1, -2.703, 10487.737, 427.160, 52850.281 24/12/22,05:51:13,13,09,1, 11.9,1,1, -2.703, 10487.710, 427.207, 52850.306 24/12/22,05:51:13,14,09,1, 11.9,1,1, -2.703, 10487.724, 427.205, 52850.340 24/12/22,05:51:13,15,09,1, 11.9,1,1, -2.703, 10487.697, 427.179, 52850.241 24/12/22,05:51:13,16,09,1, 11.9,1,1, -2.703, 10487.689, 427.188, 52850.271 24/12/22,05:51:13,17,09,1, 11.9,1,1, -2.703, 10487.682, 427.204, 52850.215 24/12/22,05:51:13,18,09,1, 11.9,1,1, -2.703, 10487.716, 427.238, 52850.142 24/12/22,05:51:13,19,09,1, 11.9,1,1, -2.703, 10487.719, 427.210, 52850.375 24/12/22,05:51:14,00,09,1, 11.9,1,1, -2.706, 10487.715, 427.210, 52850.375 24/12/22,05:51:14,01,09,1, 11.9,1,1, -2.706, 10487.705, 427.269, 52850.255 24/12/22,05:51:14,02,09,1, 11.9,1,1, -2.706, 10487.667, 427.231, 52850.357 24/12/22,05:51:14,03,09,1, 11.9,1,1, -2.706, 10487.672, 427.251, 52850.318 24/12/22,05:51:14,04,09,1, 11.9,1,1, -2.706, 10487.687, 427.270, 52850.338 24/12/22,05:51:14,05,09,1, 11.9,1,1, -2.706, 10487.708, 427.277, 52850.357 24/12/22,05:51:14,06,09,1, 11.9,1,1, -2.706, 10487.671, 427.283, 52850.318 24/12/22,05:51:14,07,09,1, 11.9,1,1, -2.706, 10487.702, 427.257, 52850.304 24/12/22,05:51:14,08,09,1, 11.9,1,1, -2.706, 10487.700, 427.267, 52850.310 24/12/22,05:51:14,09,09,1, 11.9,1,1, -2.706, 10487.683, 427.281, 52850.318 24/12/22,05:51:14,10,09,1, 11.9,1,1, -2.706, 10487.686, 427.303, 52850.311 24/12/22,05:51:14,11,09,1, 11.9,1,1, -2.706, 10487.680, 427.274, 52850.349 24/12/22,05:51:14,12,09,1, 11.9,1,1, -2.706, 10487.655, 427.277, 52850.342 24/12/22,05:51:14,13,09,1, 11.9,1,1, -2.706, 10487.657, 427.288, 52850.275 24/12/22,05:51:14,14,09,1, 11.9,1,1, -2.706, 10487.678, 427.293, 52850.303 24/12/22,05:51:14,15,09,1, 11.9,1,1, -2.706, 10487.658, 427.309, 52850.263 24/12/22,05:51:14,16,09,1, 11.9,1,1, -2.706, 10487.672, 427.278, 52850.279 24/12/22,05:51:14,17,09,1, 11.9,1,1, -2.706, 10487.665, 427.312, 52850.297 24/12/22,05:51:14,18,09,1, 11.9,1,1, -2.706, 10487.651, 427.317, 52850.346 24/12/22,05:51:14,19,09,1, 11.9,1,1, -2.706, 10487.662, 427.286, 52850.357 24/12/22,05:51:15,00,10,1, 12.0,1,1, -2.707, 10487.657, 427.286, 52850.357 24/12/22,05:51:15,01,10,1, 12.0,1,1, -2.707, 10487.658, 427.322, 52850.336 24/12/22,05:51:15,02,10,1, 12.0,1,1, -2.707, 10487.640, 427.339, 52850.366 24/12/22,05:51:15,03,10,1, 12.0,1,1, -2.707, 10487.653, 427.335, 52850.312 24/12/22,05:51:15,04,10,1, 12.0,1,1, -2.707, 10487.666, 427.329, 52850.374 24/12/22,05:51:15,05,10,1, 12.0,1,1, -2.707, 10487.639, 427.352, 52850.407 24/12/22,05:51:15,06,10,1, 12.0,1,1, -2.707, 10487.632, 427.374, 52850.386 24/12/22,05:51:15,07,10,1, 12.0,1,1, -2.707, 10487.633, 427.361, 52850.370 24/12/22,05:51:15,08,10,1, 12.0,1,1, -2.707, 10487.612, 427.382, 52850.372 24/12/22,05:51:15,09,10,1, 12.0,1,1, -2.707, 10487.635, 427.349, 52850.331 24/12/22,05:51:15,10,10,1, 12.0,1,1, -2.707, 10487.614, 427.373, 52850.336 24/12/22,05:51:15,11,10,1, 12.0,1,1, -2.707, 10487.634, 427.369, 52850.334 24/12/22,05:51:15,12,10,1, 12.0,1,1, -2.707, 10487.635, 427.364, 52850.316 24/12/22,05:51:15,13,10,1, 12.0,1,1, -2.707, 10487.645, 427.371, 52850.375 24/12/22,05:51:15,14,10,1, 12.0,1,1, -2.707, 10487.619, 427.382, 52850.369 24/12/22,05:51:15,15,10,1, 12.0,1,1, -2.707, 10487.635, 427.423, 52850.368 24/12/22,05:51:15,16,10,1, 12.0,1,1, -2.707, 10487.624, 427.401, 52850.338 24/12/22,05:51:15,17,10,1, 12.0,1,1, -2.707, 10487.621, 427.399, 52850.404 24/12/22,05:51:15,18,10,1, 12.0,1,1, -2.707, 10487.624, 427.377, 52850.338 24/12/22,05:51:15,19,10,1, 12.0,1,1, -2.707, 10487.605, 427.411, 52850.393 24/12/22,05:51:16,00,10,1, 11.9,1,1, -2.702, 10487.598, 427.411, 52850.393 24/12/22,05:51:16,01,10,1, 11.9,1,1, -2.702, 10487.572, 427.405, 52850.442 24/12/22,05:51:16,02,10,1, 11.9,1,1, -2.702, 10487.599, 427.405, 52850.319 24/12/22,05:51:16,03,10,1, 11.9,1,1, -2.702, 10487.574, 427.402, 52850.393 24/12/22,05:51:16,04,10,1, 11.9,1,1, -2.702, 10487.593, 427.409, 52850.355 24/12/22,05:51:16,05,10,1, 11.9,1,1, -2.702, 10487.609, 427.381, 52850.360 24/12/22,05:51:16,06,10,1, 11.9,1,1, -2.702, 10487.580, 427.409, 52850.333 24/12/22,05:51:16,07,10,1, 11.9,1,1, -2.702, 10487.602, 427.386, 52850.372 24/12/22,05:51:16,08,10,1, 11.9,1,1, -2.702, 10487.612, 427.412, 52850.365 24/12/22,05:51:16,09,10,1, 11.9,1,1, -2.702, 10487.565, 427.422, 52850.329 24/12/22,05:51:16,10,10,1, 11.9,1,1, -2.702, 10487.593, 427.439, 52850.362 24/12/22,05:51:16,11,10,1, 11.9,1,1, -2.702, 10487.558, 427.426, 52850.312 24/12/22,05:51:16,12,10,1, 11.9,1,1, -2.702, 10487.581, 427.444, 52850.337 24/12/22,05:51:16,13,10,1, 11.9,1,1, -2.702, 10487.606, 427.460, 52850.348 24/12/22,05:51:16,14,10,1, 11.9,1,1, -2.702, 10487.557, 427.439, 52850.316 24/12/22,05:51:16,15,10,1, 11.9,1,1, -2.702, 10487.562, 427.428, 52850.340 24/12/22,05:51:16,16,10,1, 11.9,1,1, -2.702, 10487.568, 427.455, 52850.330 24/12/22,05:51:16,17,10,1, 11.9,1,1, -2.702, 10487.607, 427.451, 52850.334 24/12/22,05:51:16,18,10,1, 11.9,1,1, -2.702, 10487.575, 427.457, 52850.304 24/12/22,05:51:16,19,10,1, 11.9,1,1, -2.702, 10487.581, 427.471, 52850.328 24/12/22,05:51:17,00,10,1, 11.9,1,1, -2.705, 10487.573, 427.471, 52850.328 24/12/22,05:51:17,01,10,1, 11.9,1,1, -2.705, 10487.589, 427.474, 52850.371 24/12/22,05:51:17,02,10,1, 11.9,1,1, -2.705, 10487.576, 427.453, 52850.337 24/12/22,05:51:17,03,10,1, 11.9,1,1, -2.705, 10487.604, 427.501, 52850.383 24/12/22,05:51:17,04,10,1, 11.9,1,1, -2.705, 10487.581, 427.474, 52850.302 24/12/22,05:51:17,05,10,1, 11.9,1,1, -2.705, 10487.558, 427.468, 52850.300 24/12/22,05:51:17,06,10,1, 11.9,1,1, -2.705, 10487.586, 427.496, 52850.344 24/12/22,05:51:17,07,10,1, 11.9,1,1, -2.705, 10487.583, 427.478, 52850.325 24/12/22,05:51:17,08,10,1, 11.9,1,1, -2.705, 10487.565, 427.501, 52850.357 24/12/22,05:51:17,09,10,1, 11.9,1,1, -2.705, 10487.588, 427.486, 52850.305 24/12/22,05:51:17,10,10,1, 11.9,1,1, -2.705, 10487.569, 427.497, 52850.365 24/12/22,05:51:17,11,10,1, 11.9,1,1, -2.705, 10487.585, 427.513, 52850.338 24/12/22,05:51:17,12,10,1, 11.9,1,1, -2.705, 10487.606, 427.525, 52850.322 24/12/22,05:51:17,13,10,1, 11.9,1,1, -2.705, 10487.570, 427.521, 52850.350 24/12/22,05:51:17,14,10,1, 11.9,1,1, -2.705, 10487.578, 427.519, 52850.373 24/12/22,05:51:17,15,10,1, 11.9,1,1, -2.705, 10487.553, 427.518, 52850.294 24/12/22,05:51:17,16,10,1, 11.9,1,1, -2.705, 10487.555, 427.474, 52850.362 24/12/22,05:51:17,17,10,1, 11.9,1,1, -2.705, 10487.570, 427.515, 52850.305 24/12/22,05:51:17,18,10,1, 11.9,1,1, -2.705, 10487.585, 427.529, 52850.351 24/12/22,05:51:17,19,10,1, 11.9,1,1, -2.705, 10487.586, 427.531, 52850.339 24/12/22,05:51:18,00,10,1, 11.9,1,1, -2.706, 10487.581, 427.531, 52850.339 24/12/22,05:51:18,01,10,1, 11.9,1,1, -2.706, 10487.588, 427.535, 52850.376 24/12/22,05:51:18,02,10,1, 11.9,1,1, -2.706, 10487.562, 427.535, 52850.286 24/12/22,05:51:18,03,10,1, 11.9,1,1, -2.706, 10487.557, 427.536, 52850.276 24/12/22,05:51:18,04,10,1, 11.9,1,1, -2.706, 10487.566, 427.569, 52850.369 24/12/22,05:51:18,05,10,1, 11.9,1,1, -2.706, 10487.580, 427.537, 52850.268 24/12/22,05:51:18,06,10,1, 11.9,1,1, -2.706, 10487.558, 427.550, 52850.294 24/12/22,05:51:18,07,10,1, 11.9,1,1, -2.706, 10487.531, 427.534, 52850.352 24/12/22,05:51:18,08,10,1, 11.9,1,1, -2.706, 10487.559, 427.562, 52850.267 24/12/22,05:51:18,09,10,1, 11.9,1,1, -2.706, 10487.588, 427.570, 52850.333 24/12/22,05:51:18,10,10,1, 11.9,1,1, -2.706, 10487.564, 427.574, 52850.403 24/12/22,05:51:18,11,10,1, 11.9,1,1, -2.706, 10487.547, 427.561, 52850.285 24/12/22,05:51:18,12,10,1, 11.9,1,1, -2.706, 10487.551, 427.550, 52850.324 24/12/22,05:51:18,13,10,1, 11.9,1,1, -2.706, 10487.571, 427.559, 52850.346 24/12/22,05:51:18,14,10,1, 11.9,1,1, -2.706, 10487.520, 427.545, 52850.304 24/12/22,05:51:18,15,10,1, 11.9,1,1, -2.706, 10487.587, 427.576, 52850.354 24/12/22,05:51:18,16,10,1, 11.9,1,1, -2.706, 10487.556, 427.571, 52850.353 24/12/22,05:51:18,17,10,1, 11.9,1,1, -2.706, 10487.565, 427.556, 52850.306 24/12/22,05:51:18,18,10,1, 11.9,1,1, -2.706, 10487.563, 427.573, 52850.370 24/12/22,05:51:18,19,10,1, 11.9,1,1, -2.706, 10487.543, 427.555, 52850.284 24/12/22,05:51:19,00,10,1, 12.0,1,1, -2.706, 10487.540, 427.555, 52850.284 24/12/22,05:51:19,01,10,1, 12.0,1,1, -2.706, 10487.559, 427.591, 52850.345 24/12/22,05:51:19,02,10,1, 12.0,1,1, -2.706, 10487.565, 427.585, 52850.280 24/12/22,05:51:19,03,10,1, 12.0,1,1, -2.706, 10487.563, 427.601, 52850.259 24/12/22,05:51:19,04,10,1, 12.0,1,1, -2.706, 10487.542, 427.599, 52850.380 24/12/22,05:51:19,05,10,1, 12.0,1,1, -2.706, 10487.580, 427.609, 52850.294 24/12/22,05:51:19,06,10,1, 12.0,1,1, -2.706, 10487.535, 427.618, 52850.291 24/12/22,05:51:19,07,10,1, 12.0,1,1, -2.706, 10487.561, 427.594, 52850.348 24/12/22,05:51:19,08,10,1, 12.0,1,1, -2.706, 10487.562, 427.613, 52850.278 24/12/22,05:51:19,09,10,1, 12.0,1,1, -2.706, 10487.559, 427.616, 52850.271 24/12/22,05:51:19,10,10,1, 12.0,1,1, -2.706, 10487.554, 427.621, 52850.278 24/12/22,05:51:19,11,10,1, 12.0,1,1, -2.706, 10487.549, 427.654, 52850.378 24/12/22,05:51:19,12,10,1, 12.0,1,1, -2.706, 10487.544, 427.601, 52850.283 24/12/22,05:51:19,13,10,1, 12.0,1,1, -2.706, 10487.554, 427.614, 52850.336 24/12/22,05:51:19,14,10,1, 12.0,1,1, -2.706, 10487.561, 427.632, 52850.384 24/12/22,05:51:19,15,10,1, 12.0,1,1, -2.706, 10487.557, 427.629, 52850.349 24/12/22,05:51:19,16,10,1, 12.0,1,1, -2.706, 10487.559, 427.626, 52850.295 24/12/22,05:51:19,17,10,1, 12.0,1,1, -2.706, 10487.560, 427.623, 52850.318 24/12/22,05:51:19,18,10,1, 12.0,1,1, -2.706, 10487.547, 427.648, 52850.339 24/12/22,05:51:19,19,10,1, 12.0,1,1, -2.706, 10487.560, 427.639, 52850.333 24/12/22,05:51:20,00,10,1, 11.9,1,1, -2.703, 10487.556, 427.639, 52850.333 24/12/22,05:51:20,01,10,1, 11.9,1,1, -2.703, 10487.551, 427.626, 52850.304 24/12/22,05:51:20,02,10,1, 11.9,1,1, -2.703, 10487.548, 427.612, 52850.314 24/12/22,05:51:20,03,10,1, 11.9,1,1, -2.703, 10487.557, 427.590, 52850.344 24/12/22,05:51:20,04,10,1, 11.9,1,1, -2.703, 10487.532, 427.624, 52850.328 24/12/22,05:51:20,05,10,1, 11.9,1,1, -2.703, 10487.552, 427.640, 52850.271 24/12/22,05:51:20,06,10,1, 11.9,1,1, -2.703, 10487.542, 427.628, 52850.288 24/12/22,05:51:20,07,10,1, 11.9,1,1, -2.703, 10487.531, 427.670, 52850.344 24/12/22,05:51:20,08,10,1, 11.9,1,1, -2.703, 10487.574, 427.646, 52850.312 24/12/22,05:51:20,09,10,1, 11.9,1,1, -2.703, 10487.557, 427.663, 52850.356 24/12/22,05:51:20,10,10,1, 11.9,1,1, -2.703, 10487.536, 427.635, 52850.228 24/12/22,05:51:20,11,10,1, 11.9,1,1, -2.703, 10487.558, 427.651, 52850.248 24/12/22,05:51:20,12,10,1, 11.9,1,1, -2.703, 10487.578, 427.655, 52850.292 24/12/22,05:51:20,13,10,1, 11.9,1,1, -2.703, 10487.555, 427.652, 52850.323 24/12/22,05:51:20,14,10,1, 11.9,1,1, -2.703, 10487.578, 427.645, 52850.272 24/12/22,05:51:20,15,10,1, 11.9,1,1, -2.703, 10487.570, 427.628, 52850.281 24/12/22,05:51:20,16,10,1, 11.9,1,1, -2.703, 10487.580, 427.640, 52850.303 24/12/22,05:51:20,17,10,1, 11.9,1,1, -2.703, 10487.562, 427.636, 52850.280 24/12/22,05:51:20,18,10,1, 11.9,1,1, -2.703, 10487.555, 427.646, 52850.268 24/12/22,05:51:20,19,10,1, 11.9,1,1, -2.703, 10487.565, 427.655, 52850.282 24/12/22,05:51:21,00,09,1, 12.0,1,1, -2.704, 10487.565, 427.655, 52850.282 24/12/22,05:51:21,01,09,1, 12.0,1,1, -2.704, 10487.558, 427.676, 52850.371 24/12/22,05:51:21,02,09,1, 12.0,1,1, -2.704, 10487.568, 427.656, 52850.275 24/12/22,05:51:21,03,09,1, 12.0,1,1, -2.704, 10487.562, 427.675, 52850.283 24/12/22,05:51:21,04,09,1, 12.0,1,1, -2.704, 10487.567, 427.639, 52850.246 24/12/22,05:51:21,05,09,1, 12.0,1,1, -2.704, 10487.563, 427.694, 52850.233 24/12/22,05:51:21,06,09,1, 12.0,1,1, -2.704, 10487.547, 427.676, 52850.275 24/12/22,05:51:21,07,09,1, 12.0,1,1, -2.704, 10487.581, 427.675, 52850.249 24/12/22,05:51:21,08,09,1, 12.0,1,1, -2.704, 10487.554, 427.659, 52850.336 24/12/22,05:51:21,09,09,1, 12.0,1,1, -2.704, 10487.570, 427.677, 52850.345 24/12/22,05:51:21,10,09,1, 12.0,1,1, -2.704, 10487.584, 427.664, 52850.325 24/12/22,05:51:21,11,09,1, 12.0,1,1, -2.704, 10487.588, 427.656, 52850.248 24/12/22,05:51:21,12,09,1, 12.0,1,1, -2.704, 10487.603, 427.667, 52850.338 24/12/22,05:51:21,13,09,1, 12.0,1,1, -2.704, 10487.604, 427.668, 52850.354 24/12/22,05:51:21,14,09,1, 12.0,1,1, -2.704, 10487.567, 427.685, 52850.323 24/12/22,05:51:21,15,09,1, 12.0,1,1, -2.704, 10487.572, 427.681, 52850.294 24/12/22,05:51:21,16,09,1, 12.0,1,1, -2.704, 10487.610, 427.677, 52850.295 24/12/22,05:51:21,17,09,1, 12.0,1,1, -2.704, 10487.591, 427.661, 52850.259 24/12/22,05:51:21,18,09,1, 12.0,1,1, -2.704, 10487.594, 427.698, 52850.251 24/12/22,05:51:21,19,09,1, 12.0,1,1, -2.704, 10487.600, 427.665, 52850.235 24/12/22,05:51:22,00,09,1, 11.7,1,1, -2.705, 10487.598, 427.665, 52850.235 24/12/22,05:51:22,01,09,1, 11.7,1,1, -2.705, 10487.602, 427.714, 52850.283 24/12/22,05:51:22,02,09,1, 11.7,1,1, -2.705, 10487.596, 427.660, 52850.290 24/12/22,05:51:22,03,09,1, 11.7,1,1, -2.705, 10487.589, 427.702, 52850.359 24/12/22,05:51:22,04,09,1, 11.7,1,1, -2.705, 10487.594, 427.677, 52850.180 24/12/22,05:51:22,05,09,1, 11.7,1,1, -2.705, 10487.617, 427.683, 52850.334 24/12/22,05:51:22,06,09,1, 11.7,1,1, -2.705, 10487.614, 427.676, 52850.269 24/12/22,05:51:22,07,09,1, 11.7,1,1, -2.705, 10487.613, 427.690, 52850.278 24/12/22,05:51:22,08,09,1, 11.7,1,1, -2.705, 10487.612, 427.655, 52850.225 24/12/22,05:51:22,09,09,1, 11.7,1,1, -2.705, 10487.610, 427.711, 52850.269 24/12/22,05:51:22,10,09,1, 11.7,1,1, -2.705, 10487.596, 427.681, 52850.315 24/12/22,05:51:22,11,09,1, 11.7,1,1, -2.705, 10487.600, 427.668, 52850.308 24/12/22,05:51:22,12,09,1, 11.7,1,1, -2.705, 10487.631, 427.699, 52850.322 24/12/22,05:51:22,13,09,1, 11.7,1,1, -2.705, 10487.618, 427.699, 52850.249 24/12/22,05:51:22,14,09,1, 11.7,1,1, -2.705, 10487.628, 427.715, 52850.336 24/12/22,05:51:22,15,09,1, 11.7,1,1, -2.705, 10487.620, 427.712, 52850.379 24/12/22,05:51:22,16,09,1, 11.7,1,1, -2.705, 10487.631, 427.723, 52850.225 24/12/22,05:51:22,17,09,1, 11.7,1,1, -2.705, 10487.620, 427.730, 52850.217 24/12/22,05:51:22,18,09,1, 11.7,1,1, -2.705, 10487.643, 427.727, 52850.301 24/12/22,05:51:22,19,09,1, 11.7,1,1, -2.705, 10487.645, 427.709, 52850.309 24/12/22,05:51:23,00,09,1, 11.9,1,1, -2.705, 10487.640, 427.709, 52850.309 24/12/22,05:51:23,01,09,1, 11.9,1,1, -2.705, 10487.634, 427.732, 52850.299 24/12/22,05:51:23,02,09,1, 11.9,1,1, -2.705, 10487.638, 427.716, 52850.278 24/12/22,05:51:23,03,09,1, 11.9,1,1, -2.705, 10487.633, 427.732, 52850.283 24/12/22,05:51:23,04,09,1, 11.9,1,1, -2.705, 10487.615, 427.726, 52850.226 24/12/22,05:51:23,05,09,1, 11.9,1,1, -2.705, 10487.635, 427.706, 52850.245 24/12/22,05:51:23,06,09,1, 11.9,1,1, -2.705, 10487.650, 427.704, 52849.970 24/12/22,05:51:23,07,09,1, 11.9,1,1, -2.705, 10487.621, 427.709, 52850.238 24/12/22,05:51:23,08,09,1, 11.9,1,1, -2.705, 10487.588, 427.709, 52850.364 24/12/22,05:51:23,09,09,1, 11.9,1,1, -2.705, 10487.629, 427.709, 52850.246 24/12/22,05:51:23,10,09,1, 11.9,1,1, -2.705, 10487.639, 427.714, 52850.256 24/12/22,05:51:23,11,09,1, 11.9,1,1, -2.705, 10487.628, 427.706, 52850.170 24/12/22,05:51:23,12,09,1, 11.9,1,1, -2.705, 10487.640, 427.732, 52850.294 24/12/22,05:51:23,13,09,1, 11.9,1,1, -2.705, 10487.664, 427.735, 52850.306 24/12/22,05:51:23,14,09,1, 11.9,1,1, -2.705, 10487.672, 427.721, 52850.268 24/12/22,05:51:23,15,09,1, 11.9,1,1, -2.705, 10487.639, 427.733, 52850.228 24/12/22,05:51:23,16,09,1, 11.9,1,1, -2.705, 10487.658, 427.726, 52850.305 24/12/22,05:51:23,17,09,1, 11.9,1,1, -2.705, 10487.695, 427.760, 52850.329 24/12/22,05:51:23,18,09,1, 11.9,1,1, -2.705, 10487.663, 427.718, 52850.317 24/12/22,05:51:23,19,09,1, 11.9,1,1, -2.705, 10487.669, 427.742, 52850.275 24/12/22,05:51:24,00,10,1, 11.9,1,1, -2.702, 10487.665, 427.742, 52850.275 24/12/22,05:51:24,01,10,1, 11.9,1,1, -2.702, 10487.699, 427.771, 52850.286 24/12/22,05:51:24,02,10,1, 11.9,1,1, -2.702, 10487.690, 427.733, 52850.260 24/12/22,05:51:24,03,10,1, 11.9,1,1, -2.702, 10487.696, 427.759, 52850.284 24/12/22,05:51:24,04,10,1, 11.9,1,1, -2.702, 10487.696, 427.726, 52850.215 24/12/22,05:51:24,05,10,1, 11.9,1,1, -2.702, 10487.705, 427.762, 52850.219 24/12/22,05:51:24,06,10,1, 11.9,1,1, -2.702, 10487.693, 427.734, 52850.279 24/12/22,05:51:24,07,10,1, 11.9,1,1, -2.702, 10487.676, 427.749, 52850.259 24/12/22,05:51:24,08,10,1, 11.9,1,1, -2.702, 10487.687, 427.780, 52850.252 24/12/22,05:51:24,09,10,1, 11.9,1,1, -2.702, 10487.688, 427.754, 52850.241 24/12/22,05:51:24,10,10,1, 11.9,1,1, -2.702, 10487.705, 427.755, 52850.281 24/12/22,05:51:24,11,10,1, 11.9,1,1, -2.702, 10487.712, 427.773, 52850.251 24/12/22,05:51:24,12,10,1, 11.9,1,1, -2.702, 10487.696, 427.778, 52850.402 24/12/22,05:51:24,13,10,1, 11.9,1,1, -2.702, 10487.661, 427.758, 52850.203 24/12/22,05:51:24,14,10,1, 11.9,1,1, -2.702, 10487.675, 427.765, 52850.283 24/12/22,05:51:24,15,10,1, 11.9,1,1, -2.702, 10487.676, 427.780, 52850.267 24/12/22,05:51:24,16,10,1, 11.9,1,1, -2.702, 10487.704, 427.748, 52850.228 24/12/22,05:51:24,17,10,1, 11.9,1,1, -2.702, 10487.701, 427.780, 52850.249 24/12/22,05:51:24,18,10,1, 11.9,1,1, -2.702, 10487.714, 427.759, 52850.261 24/12/22,05:51:24,19,10,1, 11.9,1,1, -2.702, 10487.719, 427.757, 52850.179 24/12/22,05:51:25,00,09,1, 11.9,1,1, -2.704, 10487.715, 427.757, 52850.179 24/12/22,05:51:25,01,09,1, 11.9,1,1, -2.704, 10487.719, 427.778, 52850.219 24/12/22,05:51:25,02,09,1, 11.9,1,1, -2.704, 10487.733, 427.776, 52850.222 24/12/22,05:51:25,03,09,1, 11.9,1,1, -2.704, 10487.712, 427.756, 52850.179 24/12/22,05:51:25,04,09,1, 11.9,1,1, -2.704, 10487.723, 427.765, 52850.273 24/12/22,05:51:25,05,09,1, 11.9,1,1, -2.704, 10487.755, 427.806, 52850.273 24/12/22,05:51:25,06,09,1, 11.9,1,1, -2.704, 10487.743, 427.772, 52850.255 24/12/22,05:51:25,07,09,1, 11.9,1,1, -2.704, 10487.724, 427.769, 52850.230 24/12/22,05:51:25,08,09,1, 11.9,1,1, -2.704, 10487.738, 427.782, 52850.232 24/12/22,05:51:25,09,09,1, 11.9,1,1, -2.704, 10487.761, 427.784, 52850.145 24/12/22,05:51:25,10,09,1, 11.9,1,1, -2.704, 10487.740, 427.775, 52850.253 24/12/22,05:51:25,11,09,1, 11.9,1,1, -2.704, 10487.727, 427.787, 52850.263 24/12/22,05:51:25,12,09,1, 11.9,1,1, -2.704, 10487.738, 427.783, 52850.285 24/12/22,05:51:25,13,09,1, 11.9,1,1, -2.704, 10487.737, 427.782, 52850.248 24/12/22,05:51:25,14,09,1, 11.9,1,1, -2.704, 10487.748, 427.813, 52850.202 24/12/22,05:51:25,15,09,1, 11.9,1,1, -2.704, 10487.751, 427.809, 52850.201 24/12/22,05:51:25,16,09,1, 11.9,1,1, -2.704, 10487.736, 427.782, 52850.235 24/12/22,05:51:25,17,09,1, 11.9,1,1, -2.704, 10487.740, 427.788, 52850.250 24/12/22,05:51:25,18,09,1, 11.9,1,1, -2.704, 10487.757, 427.818, 52850.207 24/12/22,05:51:25,19,09,1, 11.9,1,1, -2.704, 10487.773, 427.805, 52850.201 24/12/22,05:51:26,00,10,1, 11.9,1,1, -2.703, 10487.765, 427.805, 52850.201 24/12/22,05:51:26,01,10,1, 11.9,1,1, -2.703, 10487.771, 427.774, 52850.159 24/12/22,05:51:26,02,10,1, 11.9,1,1, -2.703, 10487.771, 427.798, 52850.183 24/12/22,05:51:26,03,10,1, 11.9,1,1, -2.703, 10487.763, 427.808, 52850.279 24/12/22,05:51:26,04,10,1, 11.9,1,1, -2.703, 10487.750, 427.785, 52850.171 24/12/22,05:51:26,05,10,1, 11.9,1,1, -2.703, 10487.730, 427.813, 52850.238 24/12/22,05:51:26,06,10,1, 11.9,1,1, -2.703, 10487.759, 427.818, 52850.201 24/12/22,05:51:26,07,10,1, 11.9,1,1, -2.703, 10487.762, 427.828, 52850.285 24/12/22,05:51:26,08,10,1, 11.9,1,1, -2.703, 10487.777, 427.814, 52850.126 24/12/22,05:51:26,09,10,1, 11.9,1,1, -2.703, 10487.743, 427.827, 52850.264 24/12/22,05:51:26,10,10,1, 11.9,1,1, -2.703, 10487.763, 427.830, 52850.197 24/12/22,05:51:26,11,10,1, 11.9,1,1, -2.703, 10487.770, 427.799, 52850.211 24/12/22,05:51:26,12,10,1, 11.9,1,1, -2.703, 10487.766, 427.818, 52850.155 24/12/22,05:51:26,13,10,1, 11.9,1,1, -2.703, 10487.769, 427.834, 52850.265 24/12/22,05:51:26,14,10,1, 11.9,1,1, -2.703, 10487.771, 427.854, 52850.279 24/12/22,05:51:26,15,10,1, 11.9,1,1, -2.703, 10487.805, 427.835, 52850.173 24/12/22,05:51:26,16,10,1, 11.9,1,1, -2.703, 10487.777, 427.822, 52850.176 24/12/22,05:51:26,17,10,1, 11.9,1,1, -2.703, 10487.782, 427.829, 52850.262 24/12/22,05:51:26,18,10,1, 11.9,1,1, -2.703, 10487.763, 427.846, 52850.190 24/12/22,05:51:26,19,10,1, 11.9,1,1, -2.703, 10487.786, 427.855, 52850.259 24/12/22,05:51:27,00,10,1, 11.9,1,1, -2.702, 10487.782, 427.855, 52850.259 24/12/22,05:51:27,01,10,1, 11.9,1,1, -2.702, 10487.776, 427.868, 52850.244 24/12/22,05:51:27,02,10,1, 11.9,1,1, -2.702, 10487.768, 427.831, 52850.217 24/12/22,05:51:27,03,10,1, 11.9,1,1, -2.702, 10487.783, 427.858, 52850.195 24/12/22,05:51:27,04,10,1, 11.9,1,1, -2.702, 10487.801, 427.825, 52850.161 24/12/22,05:51:27,05,10,1, 11.9,1,1, -2.702, 10487.783, 427.841, 52850.174 24/12/22,05:51:27,06,10,1, 11.9,1,1, -2.702, 10487.783, 427.861, 52850.189 24/12/22,05:51:27,07,10,1, 11.9,1,1, -2.702, 10487.784, 427.909, 52850.239 24/12/22,05:51:27,08,10,1, 11.9,1,1, -2.702, 10487.754, 427.853, 52850.162 24/12/22,05:51:27,09,10,1, 11.9,1,1, -2.702, 10487.780, 427.860, 52850.143 24/12/22,05:51:27,10,10,1, 11.9,1,1, -2.702, 10487.748, 427.878, 52850.232 24/12/22,05:51:27,11,10,1, 11.9,1,1, -2.702, 10487.792, 427.867, 52850.247 24/12/22,05:51:27,12,10,1, 11.9,1,1, -2.702, 10487.770, 427.864, 52850.177 24/12/22,05:51:27,13,10,1, 11.9,1,1, -2.702, 10487.765, 427.861, 52850.240 24/12/22,05:51:27,14,10,1, 11.9,1,1, -2.702, 10487.776, 427.869, 52850.183 24/12/22,05:51:27,15,10,1, 11.9,1,1, -2.702, 10487.794, 427.886, 52850.180 24/12/22,05:51:27,16,10,1, 11.9,1,1, -2.702, 10487.781, 427.888, 52850.149 24/12/22,05:51:27,17,10,1, 11.9,1,1, -2.702, 10487.817, 427.879, 52850.230 24/12/22,05:51:27,18,10,1, 11.9,1,1, -2.702, 10487.799, 427.883, 52850.254 24/12/22,05:51:27,19,10,1, 11.9,1,1, -2.702, 10487.801, 427.910, 52850.207 24/12/22,05:51:28,00,10,1, 11.9,1,1, -2.706, 10487.798, 427.910, 52850.207 24/12/22,05:51:28,01,10,1, 11.9,1,1, -2.706, 10487.830, 427.902, 52850.202 24/12/22,05:51:28,02,10,1, 11.9,1,1, -2.706, 10487.808, 427.892, 52850.169 24/12/22,05:51:28,03,10,1, 11.9,1,1, -2.706, 10487.797, 427.887, 52850.241 24/12/22,05:51:28,04,10,1, 11.9,1,1, -2.706, 10487.802, 427.920, 52850.268 24/12/22,05:51:28,05,10,1, 11.9,1,1, -2.706, 10487.801, 427.889, 52850.237 24/12/22,05:51:28,06,10,1, 11.9,1,1, -2.706, 10487.783, 427.871, 52850.188 24/12/22,05:51:28,07,10,1, 11.9,1,1, -2.706, 10487.800, 427.928, 52850.188 24/12/22,05:51:28,08,10,1, 11.9,1,1, -2.706, 10487.810, 427.914, 52850.228 24/12/22,05:51:28,09,10,1, 11.9,1,1, -2.706, 10487.801, 427.898, 52850.160 24/12/22,05:51:28,10,10,1, 11.9,1,1, -2.706, 10487.799, 427.913, 52850.199 24/12/22,05:51:28,11,10,1, 11.9,1,1, -2.706, 10487.784, 427.928, 52850.224 24/12/22,05:51:28,12,10,1, 11.9,1,1, -2.706, 10487.827, 427.914, 52850.267 24/12/22,05:51:28,13,10,1, 11.9,1,1, -2.706, 10487.796, 427.913, 52850.219 24/12/22,05:51:28,14,10,1, 11.9,1,1, -2.706, 10487.800, 427.903, 52850.178 24/12/22,05:51:28,15,10,1, 11.9,1,1, -2.706, 10487.815, 427.930, 52850.200 24/12/22,05:51:28,16,10,1, 11.9,1,1, -2.706, 10487.816, 427.914, 52850.217 24/12/22,05:51:28,17,10,1, 11.9,1,1, -2.706, 10487.807, 427.923, 52850.268 24/12/22,05:51:28,18,10,1, 11.9,1,1, -2.706, 10487.800, 427.928, 52850.228 24/12/22,05:51:28,19,10,1, 11.9,1,1, -2.706, 10487.796, 427.918, 52850.256 24/12/22,05:51:29,00,10,1, 11.9,1,1, -2.702, 10487.790, 427.918, 52850.256 24/12/22,05:51:29,01,10,1, 11.9,1,1, -2.702, 10487.818, 427.928, 52850.258 24/12/22,05:51:29,02,10,1, 11.9,1,1, -2.702, 10487.794, 427.948, 52850.220 24/12/22,05:51:29,03,10,1, 11.9,1,1, -2.702, 10487.803, 427.903, 52850.251 24/12/22,05:51:29,04,10,1, 11.9,1,1, -2.702, 10487.801, 427.951, 52850.215 24/12/22,05:51:29,05,10,1, 11.9,1,1, -2.702, 10487.801, 427.957, 52850.218 24/12/22,05:51:29,06,10,1, 11.9,1,1, -2.702, 10487.807, 427.952, 52850.163 24/12/22,05:51:29,07,10,1, 11.9,1,1, -2.702, 10487.826, 427.965, 52850.231 24/12/22,05:51:29,08,10,1, 11.9,1,1, -2.702, 10487.802, 427.949, 52850.289 24/12/22,05:51:29,09,10,1, 11.9,1,1, -2.702, 10487.816, 427.971, 52850.228 24/12/22,05:51:29,10,10,1, 11.9,1,1, -2.702, 10487.779, 427.959, 52850.241 24/12/22,05:51:29,11,10,1, 11.9,1,1, -2.702, 10487.802, 427.927, 52850.240 24/12/22,05:51:29,12,10,1, 11.9,1,1, -2.702, 10487.808, 427.998, 52850.238 24/12/22,05:51:29,13,10,1, 11.9,1,1, -2.702, 10487.822, 427.960, 52850.195 24/12/22,05:51:29,14,10,1, 11.9,1,1, -2.702, 10487.830, 427.951, 52850.150 24/12/22,05:51:29,15,10,1, 11.9,1,1, -2.702, 10487.827, 427.959, 52850.151 24/12/22,05:51:29,16,10,1, 11.9,1,1, -2.702, 10487.827, 427.963, 52850.255 24/12/22,05:51:29,17,10,1, 11.9,1,1, -2.702, 10487.809, 427.967, 52850.186 24/12/22,05:51:29,18,10,1, 11.9,1,1, -2.702, 10487.827, 427.957, 52850.241 24/12/22,05:51:29,19,10,1, 11.9,1,1, -2.702, 10487.816, 427.990, 52850.232 24/12/22,05:51:30,00,10,1, 12.0,1,1, -2.708, 10487.815, 427.990, 52850.232 24/12/22,05:51:30,01,10,1, 12.0,1,1, -2.708, 10487.810, 427.973, 52850.195 24/12/22,05:51:30,02,10,1, 12.0,1,1, -2.708, 10487.830, 428.001, 52850.199 24/12/22,05:51:30,03,10,1, 12.0,1,1, -2.708, 10487.805, 427.984, 52850.187 24/12/22,05:51:30,04,10,1, 12.0,1,1, -2.708, 10487.804, 427.990, 52850.268 24/12/22,05:51:30,05,10,1, 12.0,1,1, -2.708, 10487.805, 427.982, 52850.231 24/12/22,05:51:30,06,10,1, 12.0,1,1, -2.708, 10487.778, 428.008, 52850.254 24/12/22,05:51:30,07,10,1, 12.0,1,1, -2.708, 10487.793, 428.008, 52850.220 24/12/22,05:51:30,08,10,1, 12.0,1,1, -2.708, 10487.795, 427.981, 52850.285 24/12/22,05:51:30,09,10,1, 12.0,1,1, -2.708, 10487.792, 428.000, 52850.272 24/12/22,05:51:30,10,10,1, 12.0,1,1, -2.708, 10487.795, 428.017, 52850.274 24/12/22,05:51:30,11,10,1, 12.0,1,1, -2.708, 10487.787, 428.015, 52850.235 24/12/22,05:51:30,12,10,1, 12.0,1,1, -2.708, 10487.794, 428.028, 52850.227 24/12/22,05:51:30,13,10,1, 12.0,1,1, -2.708, 10487.778, 428.010, 52850.221 24/12/22,05:51:30,14,10,1, 12.0,1,1, -2.708, 10487.790, 428.013, 52850.259 24/12/22,05:51:30,15,10,1, 12.0,1,1, -2.708, 10487.800, 428.041, 52850.303 24/12/22,05:51:30,16,10,1, 12.0,1,1, -2.708, 10487.802, 428.020, 52850.223 24/12/22,05:51:30,17,10,1, 12.0,1,1, -2.708, 10487.771, 428.031, 52850.246 24/12/22,05:51:30,18,10,1, 12.0,1,1, -2.708, 10487.783, 428.033, 52850.292 24/12/22,05:51:30,19,10,1, 12.0,1,1, -2.708, 10487.764, 428.031, 52850.193 24/12/22,05:51:31,00,10,1, 11.9,1,1, -2.699, 10487.757, 428.031, 52850.193 24/12/22,05:51:31,01,10,1, 11.9,1,1, -2.699, 10487.774, 428.027, 52850.270 24/12/22,05:51:31,02,10,1, 11.9,1,1, -2.699, 10487.759, 428.035, 52850.257 24/12/22,05:51:31,03,10,1, 11.9,1,1, -2.699, 10487.788, 428.023, 52850.211 24/12/22,05:51:31,04,10,1, 11.9,1,1, -2.699, 10487.806, 428.042, 52850.236 24/12/22,05:51:31,05,10,1, 11.9,1,1, -2.699, 10487.790, 428.035, 52850.236 24/12/22,05:51:31,06,10,1, 11.9,1,1, -2.699, 10487.771, 428.040, 52850.250 24/12/22,05:51:31,07,10,1, 11.9,1,1, -2.699, 10487.785, 428.029, 52850.218 24/12/22,05:51:31,08,10,1, 11.9,1,1, -2.699, 10487.795, 428.046, 52850.223 24/12/22,05:51:31,09,10,1, 11.9,1,1, -2.699, 10487.783, 428.052, 52850.200 24/12/22,05:51:31,10,10,1, 11.9,1,1, -2.699, 10487.770, 428.067, 52850.224 24/12/22,05:51:31,11,10,1, 11.9,1,1, -2.699, 10487.781, 428.085, 52850.265 24/12/22,05:51:31,12,10,1, 11.9,1,1, -2.699, 10487.743, 428.068, 52850.193 24/12/22,05:51:31,13,10,1, 11.9,1,1, -2.699, 10487.779, 428.075, 52850.190 24/12/22,05:51:31,14,10,1, 11.9,1,1, -2.699, 10487.757, 428.095, 52850.194 24/12/22,05:51:31,15,10,1, 11.9,1,1, -2.699, 10487.746, 428.059, 52850.239 24/12/22,05:51:31,16,10,1, 11.9,1,1, -2.699, 10487.749, 428.072, 52850.251 24/12/22,05:51:31,17,10,1, 11.9,1,1, -2.699, 10487.749, 428.097, 52850.266 24/12/22,05:51:31,18,10,1, 11.9,1,1, -2.699, 10487.736, 428.087, 52850.279 24/12/22,05:51:31,19,10,1, 11.9,1,1, -2.699, 10487.763, 428.073, 52850.259 24/12/22,05:51:32,00,10,1, 11.9,1,1, -2.707, 10487.757, 428.073, 52850.259 24/12/22,05:51:32,01,10,1, 11.9,1,1, -2.707, 10487.748, 428.088, 52850.267 24/12/22,05:51:32,02,10,1, 11.9,1,1, -2.707, 10487.751, 428.092, 52850.213 24/12/22,05:51:32,03,10,1, 11.9,1,1, -2.707, 10487.746, 428.071, 52850.170 24/12/22,05:51:32,04,10,1, 11.9,1,1, -2.707, 10487.750, 428.108, 52850.302 24/12/22,05:51:32,05,10,1, 11.9,1,1, -2.707, 10487.764, 428.101, 52850.247 24/12/22,05:51:32,06,10,1, 11.9,1,1, -2.707, 10487.739, 428.106, 52850.261 24/12/22,05:51:32,07,10,1, 11.9,1,1, -2.707, 10487.752, 428.112, 52850.292 24/12/22,05:51:32,08,10,1, 11.9,1,1, -2.707, 10487.747, 428.085, 52850.190 24/12/22,05:51:32,09,10,1, 11.9,1,1, -2.707, 10487.738, 428.134, 52850.317 24/12/22,05:51:32,10,10,1, 11.9,1,1, -2.707, 10487.740, 428.117, 52850.281 24/12/22,05:51:32,11,10,1, 11.9,1,1, -2.707, 10487.753, 428.123, 52850.245 24/12/22,05:51:32,12,10,1, 11.9,1,1, -2.707, 10487.718, 428.133, 52850.253 24/12/22,05:51:32,13,10,1, 11.9,1,1, -2.707, 10487.736, 428.128, 52850.256 24/12/22,05:51:32,14,10,1, 11.9,1,1, -2.707, 10487.729, 428.128, 52850.290 24/12/22,05:51:32,15,10,1, 11.9,1,1, -2.707, 10487.728, 428.128, 52850.233 24/12/22,05:51:32,16,10,1, 11.9,1,1, -2.707, 10487.722, 428.139, 52850.259 24/12/22,05:51:32,17,10,1, 11.9,1,1, -2.707, 10487.727, 428.115, 52850.252 24/12/22,05:51:32,18,10,1, 11.9,1,1, -2.707, 10487.728, 428.158, 52850.274 24/12/22,05:51:32,19,10,1, 11.9,1,1, -2.707, 10487.718, 428.130, 52850.265 24/12/22,05:51:33,00,09,1, 11.9,1,1, -2.707, 10487.715, 428.130, 52850.265 24/12/22,05:51:33,01,09,1, 11.9,1,1, -2.707, 10487.715, 428.169, 52850.292 24/12/22,05:51:33,02,09,1, 11.9,1,1, -2.707, 10487.725, 428.166, 52850.259 24/12/22,05:51:33,03,09,1, 11.9,1,1, -2.707, 10487.717, 428.142, 52850.286 24/12/22,05:51:33,04,09,1, 11.9,1,1, -2.707, 10487.712, 428.187, 52850.344 24/12/22,05:51:33,05,09,1, 11.9,1,1, -2.707, 10487.695, 428.164, 52850.244 24/12/22,05:51:33,06,09,1, 11.9,1,1, -2.707, 10487.708, 428.154, 52850.212 24/12/22,05:51:33,07,09,1, 11.9,1,1, -2.707, 10487.691, 428.175, 52850.342 24/12/22,05:51:33,08,09,1, 11.9,1,1, -2.707, 10487.693, 428.205, 52850.290 24/12/22,05:51:33,09,09,1, 11.9,1,1, -2.707, 10487.677, 428.209, 52850.326 24/12/22,05:51:33,10,09,1, 11.9,1,1, -2.707, 10487.720, 428.194, 52850.226 24/12/22,05:51:33,11,09,1, 11.9,1,1, -2.707, 10487.677, 428.203, 52850.271 24/12/22,05:51:33,12,09,1, 11.9,1,1, -2.707, 10487.693, 428.193, 52850.238 24/12/22,05:51:33,13,09,1, 11.9,1,1, -2.707, 10487.683, 428.192, 52850.320 24/12/22,05:51:33,14,09,1, 11.9,1,1, -2.707, 10487.688, 428.199, 52850.285 24/12/22,05:51:33,15,09,1, 11.9,1,1, -2.707, 10487.681, 428.210, 52850.243 24/12/22,05:51:33,16,09,1, 11.9,1,1, -2.707, 10487.702, 428.222, 52850.262 24/12/22,05:51:33,17,09,1, 11.9,1,1, -2.707, 10487.683, 428.205, 52850.253 24/12/22,05:51:33,18,09,1, 11.9,1,1, -2.707, 10487.677, 428.205, 52850.298 24/12/22,05:51:33,19,09,1, 11.9,1,1, -2.707, 10487.682, 428.213, 52850.241 24/12/22,05:51:34,00,10,1, 11.9,1,1, -2.703, 10487.682, 428.213, 52850.241 24/12/22,05:51:34,01,10,1, 11.9,1,1, -2.703, 10487.643, 428.232, 52850.355 24/12/22,05:51:34,02,10,1, 11.9,1,1, -2.703, 10487.704, 428.201, 52850.269 24/12/22,05:51:34,03,10,1, 11.9,1,1, -2.703, 10487.695, 428.213, 52850.359 24/12/22,05:51:34,04,10,1, 11.9,1,1, -2.703, 10487.665, 428.228, 52850.335 24/12/22,05:51:34,05,10,1, 11.9,1,1, -2.703, 10487.673, 428.220, 52850.310 24/12/22,05:51:34,06,10,1, 11.9,1,1, -2.703, 10487.656, 428.233, 52850.288 24/12/22,05:51:34,07,10,1, 11.9,1,1, -2.703, 10487.665, 428.244, 52850.277 24/12/22,05:51:34,08,10,1, 11.9,1,1, -2.703, 10487.637, 428.228, 52850.329 24/12/22,05:51:34,09,10,1, 11.9,1,1, -2.703, 10487.660, 428.237, 52850.278 24/12/22,05:51:34,10,10,1, 11.9,1,1, -2.703, 10487.654, 428.247, 52850.393 24/12/22,05:51:34,11,10,1, 11.9,1,1, -2.703, 10487.661, 428.226, 52850.341 24/12/22,05:51:34,12,10,1, 11.9,1,1, -2.703, 10487.642, 428.257, 52850.305 24/12/22,05:51:34,13,10,1, 11.9,1,1, -2.703, 10487.664, 428.231, 52850.262 24/12/22,05:51:34,14,10,1, 11.9,1,1, -2.703, 10487.636, 428.267, 52850.374 24/12/22,05:51:34,15,10,1, 11.9,1,1, -2.703, 10487.625, 428.257, 52850.262 24/12/22,05:51:34,16,10,1, 11.9,1,1, -2.703, 10487.626, 428.257, 52850.233 24/12/22,05:51:34,17,10,1, 11.9,1,1, -2.703, 10487.635, 428.264, 52850.355 24/12/22,05:51:34,18,10,1, 11.9,1,1, -2.703, 10487.607, 428.272, 52850.273 24/12/22,05:51:34,19,10,1, 11.9,1,1, -2.703, 10487.637, 428.286, 52850.340 24/12/22,05:51:35,00,10,1, 11.9,1,1, -2.706, 10487.632, 428.286, 52850.340 24/12/22,05:51:35,01,10,1, 11.9,1,1, -2.706, 10487.628, 428.296, 52850.331 24/12/22,05:51:35,02,10,1, 11.9,1,1, -2.706, 10487.600, 428.261, 52850.362 24/12/22,05:51:35,03,10,1, 11.9,1,1, -2.706, 10487.609, 428.283, 52850.319 24/12/22,05:51:35,04,10,1, 11.9,1,1, -2.706, 10487.616, 428.283, 52850.414 24/12/22,05:51:35,05,10,1, 11.9,1,1, -2.706, 10487.595, 428.290, 52850.294 24/12/22,05:51:35,06,10,1, 11.9,1,1, -2.706, 10487.609, 428.316, 52850.401 24/12/22,05:51:35,07,10,1, 11.9,1,1, -2.706, 10487.607, 428.294, 52850.380 24/12/22,05:51:35,08,10,1, 11.9,1,1, -2.706, 10487.586, 428.295, 52850.421 24/12/22,05:51:35,09,10,1, 11.9,1,1, -2.706, 10487.584, 428.283, 52850.327 24/12/22,05:51:35,10,10,1, 11.9,1,1, -2.706, 10487.580, 428.298, 52850.359 24/12/22,05:51:35,11,10,1, 11.9,1,1, -2.706, 10487.555, 428.278, 52850.350 24/12/22,05:51:35,12,10,1, 11.9,1,1, -2.706, 10487.607, 428.314, 52850.400 24/12/22,05:51:35,13,10,1, 11.9,1,1, -2.706, 10487.580, 428.319, 52850.346 24/12/22,05:51:35,14,10,1, 11.9,1,1, -2.706, 10487.589, 428.313, 52850.398 24/12/22,05:51:35,15,10,1, 11.9,1,1, -2.706, 10487.559, 428.332, 52850.359 24/12/22,05:51:35,16,10,1, 11.9,1,1, -2.706, 10487.571, 428.309, 52850.326 24/12/22,05:51:35,17,10,1, 11.9,1,1, -2.706, 10487.573, 428.319, 52850.355 24/12/22,05:51:35,18,10,1, 11.9,1,1, -2.706, 10487.560, 428.296, 52850.335 24/12/22,05:51:35,19,10,1, 11.9,1,1, -2.706, 10487.583, 428.315, 52850.353 24/12/22,05:51:36,00,10,1, 11.9,1,1, -2.704, 10487.581, 428.315, 52850.353 24/12/22,05:51:36,01,10,1, 11.9,1,1, -2.704, 10487.552, 428.314, 52850.399 24/12/22,05:51:36,02,10,1, 11.9,1,1, -2.704, 10487.558, 428.322, 52850.390 24/12/22,05:51:36,03,10,1, 11.9,1,1, -2.704, 10487.537, 428.327, 52850.369 24/12/22,05:51:36,04,10,1, 11.9,1,1, -2.704, 10487.553, 428.332, 52850.372 24/12/22,05:51:36,05,10,1, 11.9,1,1, -2.704, 10487.553, 428.352, 52850.356 24/12/22,05:51:36,06,10,1, 11.9,1,1, -2.704, 10487.544, 428.348, 52850.378 24/12/22,05:51:36,07,10,1, 11.9,1,1, -2.704, 10487.552, 428.338, 52850.401 24/12/22,05:51:36,08,10,1, 11.9,1,1, -2.704, 10487.549, 428.355, 52850.398 24/12/22,05:51:36,09,10,1, 11.9,1,1, -2.704, 10487.530, 428.363, 52850.405 24/12/22,05:51:36,10,10,1, 11.9,1,1, -2.704, 10487.566, 428.367, 52850.433 24/12/22,05:51:36,11,10,1, 11.9,1,1, -2.704, 10487.497, 428.353, 52850.424 24/12/22,05:51:36,12,10,1, 11.9,1,1, -2.704, 10487.544, 428.379, 52850.404 24/12/22,05:51:36,13,10,1, 11.9,1,1, -2.704, 10487.525, 428.379, 52850.409 24/12/22,05:51:36,14,10,1, 11.9,1,1, -2.704, 10487.523, 428.376, 52850.357 24/12/22,05:51:36,15,10,1, 11.9,1,1, -2.704, 10487.538, 428.369, 52850.374 24/12/22,05:51:36,16,10,1, 11.9,1,1, -2.704, 10487.517, 428.371, 52850.331 24/12/22,05:51:36,17,10,1, 11.9,1,1, -2.704, 10487.514, 428.394, 52850.375 24/12/22,05:51:36,18,10,1, 11.9,1,1, -2.704, 10487.521, 428.367, 52850.340 24/12/22,05:51:36,19,10,1, 11.9,1,1, -2.704, 10487.527, 428.398, 52850.403 24/12/22,05:51:37,00,10,1, 11.9,1,1, -2.706, 10487.523, 428.398, 52850.403 24/12/22,05:51:37,01,10,1, 11.9,1,1, -2.706, 10487.491, 428.384, 52850.424 24/12/22,05:51:37,02,10,1, 11.9,1,1, -2.706, 10487.493, 428.375, 52850.417 24/12/22,05:51:37,03,10,1, 11.9,1,1, -2.706, 10487.514, 428.398, 52850.331 24/12/22,05:51:37,04,10,1, 11.9,1,1, -2.706, 10487.520, 428.415, 52850.431 24/12/22,05:51:37,05,10,1, 11.9,1,1, -2.706, 10487.472, 428.407, 52850.417 24/12/22,05:51:37,06,10,1, 11.9,1,1, -2.706, 10487.486, 428.415, 52850.369 24/12/22,05:51:37,07,10,1, 11.9,1,1, -2.706, 10487.494, 428.402, 52850.374 24/12/22,05:51:37,08,10,1, 11.9,1,1, -2.706, 10487.471, 428.382, 52850.402 24/12/22,05:51:37,09,10,1, 11.9,1,1, -2.706, 10487.478, 428.391, 52850.405 24/12/22,05:51:37,10,10,1, 11.9,1,1, -2.706, 10487.488, 428.414, 52850.377 24/12/22,05:51:37,11,10,1, 11.9,1,1, -2.706, 10487.457, 428.414, 52850.432 24/12/22,05:51:37,12,10,1, 11.9,1,1, -2.706, 10487.470, 428.411, 52850.423 24/12/22,05:51:37,13,10,1, 11.9,1,1, -2.706, 10487.483, 428.415, 52850.405 24/12/22,05:51:37,14,10,1, 11.9,1,1, -2.706, 10487.465, 428.421, 52850.400 24/12/22,05:51:37,15,10,1, 11.9,1,1, -2.706, 10487.464, 428.439, 52850.406 24/12/22,05:51:37,16,10,1, 11.9,1,1, -2.706, 10487.459, 428.404, 52850.413 24/12/22,05:51:37,17,10,1, 11.9,1,1, -2.706, 10487.463, 428.424, 52850.349 24/12/22,05:51:37,18,10,1, 11.9,1,1, -2.706, 10487.460, 428.426, 52850.396 24/12/22,05:51:37,19,10,1, 11.9,1,1, -2.706, 10487.469, 428.451, 52850.409 24/12/22,05:51:38,00,11,1, 12.0,1,1, -2.704, 10487.465, 428.451, 52850.409 24/12/22,05:51:38,01,11,1, 12.0,1,1, -2.704, 10487.441, 428.446, 52850.363 24/12/22,05:51:38,02,11,1, 12.0,1,1, -2.704, 10487.441, 428.430, 52850.368 24/12/22,05:51:38,03,11,1, 12.0,1,1, -2.704, 10487.441, 428.407, 52850.348 24/12/22,05:51:38,04,11,1, 12.0,1,1, -2.704, 10487.460, 428.443, 52850.438 24/12/22,05:51:38,05,11,1, 12.0,1,1, -2.704, 10487.437, 428.427, 52850.347 24/12/22,05:51:38,06,11,1, 12.0,1,1, -2.704, 10487.435, 428.410, 52850.410 24/12/22,05:51:38,07,11,1, 12.0,1,1, -2.704, 10487.437, 428.459, 52850.382 24/12/22,05:51:38,08,11,1, 12.0,1,1, -2.704, 10487.416, 428.455, 52850.446 24/12/22,05:51:38,09,11,1, 12.0,1,1, -2.704, 10487.400, 428.435, 52850.390 24/12/22,05:51:38,10,11,1, 12.0,1,1, -2.704, 10487.428, 428.461, 52850.381 24/12/22,05:51:38,11,11,1, 12.0,1,1, -2.704, 10487.411, 428.446, 52850.409 24/12/22,05:51:38,12,11,1, 12.0,1,1, -2.704, 10487.406, 428.456, 52850.474 24/12/22,05:51:38,13,11,1, 12.0,1,1, -2.704, 10487.443, 428.469, 52850.400 24/12/22,05:51:38,14,11,1, 12.0,1,1, -2.704, 10487.438, 428.456, 52850.439 24/12/22,05:51:38,15,11,1, 12.0,1,1, -2.704, 10487.396, 428.496, 52850.446 24/12/22,05:51:38,16,11,1, 12.0,1,1, -2.704, 10487.403, 428.457, 52850.415 24/12/22,05:51:38,17,11,1, 12.0,1,1, -2.704, 10487.387, 428.457, 52850.406 24/12/22,05:51:38,18,11,1, 12.0,1,1, -2.704, 10487.425, 428.461, 52850.362 24/12/22,05:51:38,19,11,1, 12.0,1,1, -2.704, 10487.388, 428.472, 52850.300 24/12/22,05:51:39,00,11,1, 11.9,1,1, -2.701, 10487.381, 428.472, 52850.300 24/12/22,05:51:39,01,11,1, 11.9,1,1, -2.701, 10487.407, 428.470, 52850.500 24/12/22,05:51:39,02,11,1, 11.9,1,1, -2.701, 10487.399, 428.483, 52850.481 24/12/22,05:51:39,03,11,1, 11.9,1,1, -2.701, 10487.375, 428.490, 52850.496 24/12/22,05:51:39,04,11,1, 11.9,1,1, -2.701, 10487.387, 428.485, 52850.479 24/12/22,05:51:39,05,11,1, 11.9,1,1, -2.701, 10487.358, 428.455, 52850.404 24/12/22,05:51:39,06,11,1, 11.9,1,1, -2.701, 10487.353, 428.480, 52850.424 24/12/22,05:51:39,07,11,1, 11.9,1,1, -2.701, 10487.358, 428.489, 52850.470 24/12/22,05:51:39,08,11,1, 11.9,1,1, -2.701, 10487.367, 428.498, 52850.504 24/12/22,05:51:39,09,11,1, 11.9,1,1, -2.701, 10487.372, 428.483, 52850.456 24/12/22,05:51:39,10,11,1, 11.9,1,1, -2.701, 10487.364, 428.503, 52850.428 24/12/22,05:51:39,11,11,1, 11.9,1,1, -2.701, 10487.394, 428.504, 52850.458 24/12/22,05:51:39,12,11,1, 11.9,1,1, -2.701, 10487.383, 428.500, 52850.402 24/12/22,05:51:39,13,11,1, 11.9,1,1, -2.701, 10487.373, 428.499, 52850.464 24/12/22,05:51:39,14,11,1, 11.9,1,1, -2.701, 10487.384, 428.474, 52850.438 24/12/22,05:51:39,15,11,1, 11.9,1,1, -2.701, 10487.391, 428.506, 52850.387 24/12/22,05:51:39,16,11,1, 11.9,1,1, -2.701, 10487.376, 428.536, 52850.506 24/12/22,05:51:39,17,11,1, 11.9,1,1, -2.701, 10487.374, 428.483, 52850.394 24/12/22,05:51:39,18,11,1, 11.9,1,1, -2.701, 10487.358, 428.505, 52850.440 24/12/22,05:51:39,19,11,1, 11.9,1,1, -2.701, 10487.353, 428.513, 52850.395 24/12/22,05:51:40,00,11,1, 12.0,1,1, -2.703, 10487.348, 428.513, 52850.395 24/12/22,05:51:40,01,11,1, 12.0,1,1, -2.703, 10487.362, 428.511, 52850.421 24/12/22,05:51:40,02,11,1, 12.0,1,1, -2.703, 10487.354, 428.514, 52850.463 24/12/22,05:51:40,03,11,1, 12.0,1,1, -2.703, 10487.327, 428.512, 52850.362 24/12/22,05:51:40,04,11,1, 12.0,1,1, -2.703, 10487.334, 428.520, 52850.385 24/12/22,05:51:40,05,11,1, 12.0,1,1, -2.703, 10487.337, 428.514, 52850.380 24/12/22,05:51:40,06,11,1, 12.0,1,1, -2.703, 10487.333, 428.545, 52850.440 24/12/22,05:51:40,07,11,1, 12.0,1,1, -2.703, 10487.332, 428.510, 52850.364 24/12/22,05:51:40,08,11,1, 12.0,1,1, -2.703, 10487.349, 428.493, 52850.355 24/12/22,05:51:40,09,11,1, 12.0,1,1, -2.703, 10487.331, 428.530, 52850.324 24/12/22,05:51:40,10,11,1, 12.0,1,1, -2.703, 10487.328, 428.536, 52850.446 24/12/22,05:51:40,11,11,1, 12.0,1,1, -2.703, 10487.298, 428.502, 52850.482 24/12/22,05:51:40,12,11,1, 12.0,1,1, -2.703, 10487.329, 428.519, 52850.447 24/12/22,05:51:40,13,11,1, 12.0,1,1, -2.703, 10487.331, 428.507, 52850.395 24/12/22,05:51:40,14,11,1, 12.0,1,1, -2.703, 10487.329, 428.508, 52850.429 24/12/22,05:51:40,15,11,1, 12.0,1,1, -2.703, 10487.316, 428.548, 52850.379 24/12/22,05:51:40,16,11,1, 12.0,1,1, -2.703, 10487.360, 428.553, 52850.379 24/12/22,05:51:40,17,11,1, 12.0,1,1, -2.703, 10487.329, 428.508, 52850.398 24/12/22,05:51:40,18,11,1, 12.0,1,1, -2.703, 10487.337, 428.525, 52850.388 24/12/22,05:51:40,19,11,1, 12.0,1,1, -2.703, 10487.349, 428.532, 52850.469 24/12/22,05:51:41,00,10,1, 11.9,1,1, -2.701, 10487.348, 428.532, 52850.469 24/12/22,05:51:41,01,10,1, 11.9,1,1, -2.701, 10487.316, 428.525, 52850.361 24/12/22,05:51:41,02,10,1, 11.9,1,1, -2.701, 10487.314, 428.501, 52850.356 24/12/22,05:51:41,03,10,1, 11.9,1,1, -2.701, 10487.322, 428.503, 52850.374 24/12/22,05:51:41,04,10,1, 11.9,1,1, -2.701, 10487.314, 428.513, 52850.391 24/12/22,05:51:41,05,10,1, 11.9,1,1, -2.701, 10487.322, 428.527, 52850.439 24/12/22,05:51:41,06,10,1, 11.9,1,1, -2.701, 10487.321, 428.527, 52850.396 24/12/22,05:51:41,07,10,1, 11.9,1,1, -2.701, 10487.311, 428.549, 52850.358 24/12/22,05:51:41,08,10,1, 11.9,1,1, -2.701, 10487.316, 428.526, 52850.337 24/12/22,05:51:41,09,10,1, 11.9,1,1, -2.701, 10487.321, 428.545, 52850.323 24/12/22,05:51:41,10,10,1, 11.9,1,1, -2.701, 10487.307, 428.535, 52850.344 24/12/22,05:51:41,11,10,1, 11.9,1,1, -2.701, 10487.293, 428.544, 52850.396 24/12/22,05:51:41,12,10,1, 11.9,1,1, -2.701, 10487.298, 428.547, 52850.403 24/12/22,05:51:41,13,10,1, 11.9,1,1, -2.701, 10487.297, 428.531, 52850.346 24/12/22,05:51:41,14,10,1, 11.9,1,1, -2.701, 10487.292, 428.542, 52850.427 24/12/22,05:51:41,15,10,1, 11.9,1,1, -2.701, 10487.292, 428.542, 52850.409 24/12/22,05:51:41,16,10,1, 11.9,1,1, -2.701, 10487.309, 428.545, 52850.374 24/12/22,05:51:41,17,10,1, 11.9,1,1, -2.701, 10487.295, 428.548, 52850.354 24/12/22,05:51:41,18,10,1, 11.9,1,1, -2.701, 10487.300, 428.536, 52850.445 24/12/22,05:51:41,19,10,1, 11.9,1,1, -2.701, 10487.300, 428.548, 52850.377 24/12/22,05:51:42,00,10,1, 11.9,1,1, -2.705, 10487.298, 428.548, 52850.377 24/12/22,05:51:42,01,10,1, 11.9,1,1, -2.705, 10487.307, 428.553, 52850.348 24/12/22,05:51:42,02,10,1, 11.9,1,1, -2.705, 10487.302, 428.544, 52850.329 24/12/22,05:51:42,03,10,1, 11.9,1,1, -2.705, 10487.295, 428.550, 52850.371 24/12/22,05:51:42,04,10,1, 11.9,1,1, -2.705, 10487.285, 428.559, 52850.401 24/12/22,05:51:42,05,10,1, 11.9,1,1, -2.705, 10487.256, 428.555, 52850.363 24/12/22,05:51:42,06,10,1, 11.9,1,1, -2.705, 10487.262, 428.534, 52850.311 24/12/22,05:51:42,07,10,1, 11.9,1,1, -2.705, 10487.295, 428.524, 52850.319 24/12/22,05:51:42,08,10,1, 11.9,1,1, -2.705, 10487.293, 428.536, 52850.271 24/12/22,05:51:42,09,10,1, 11.9,1,1, -2.705, 10487.294, 428.541, 52850.306 24/12/22,05:51:42,10,10,1, 11.9,1,1, -2.705, 10487.279, 428.538, 52850.342 24/12/22,05:51:42,11,10,1, 11.9,1,1, -2.705, 10487.275, 428.542, 52850.324 24/12/22,05:51:42,12,10,1, 11.9,1,1, -2.705, 10487.284, 428.540, 52850.348 24/12/22,05:51:42,13,10,1, 11.9,1,1, -2.705, 10487.284, 428.530, 52850.333 24/12/22,05:51:42,14,10,1, 11.9,1,1, -2.705, 10487.261, 428.507, 52850.365 24/12/22,05:51:42,15,10,1, 11.9,1,1, -2.705, 10487.275, 428.516, 52850.367 24/12/22,05:51:42,16,10,1, 11.9,1,1, -2.705, 10487.283, 428.545, 52850.341 24/12/22,05:51:42,17,10,1, 11.9,1,1, -2.705, 10487.270, 428.539, 52850.383 24/12/22,05:51:42,18,10,1, 11.9,1,1, -2.705, 10487.294, 428.541, 52850.359 24/12/22,05:51:42,19,10,1, 11.9,1,1, -2.705, 10487.267, 428.540, 52850.359 24/12/22,05:51:43,00,10,1, 11.9,1,1, -2.705, 10487.264, 428.540, 52850.359 24/12/22,05:51:43,01,10,1, 11.9,1,1, -2.705, 10487.285, 428.544, 52850.307 24/12/22,05:51:43,02,10,1, 11.9,1,1, -2.705, 10487.282, 428.526, 52850.317 24/12/22,05:51:43,03,10,1, 11.9,1,1, -2.705, 10487.307, 428.539, 52850.371 24/12/22,05:51:43,04,10,1, 11.9,1,1, -2.705, 10487.269, 428.553, 52850.384 24/12/22,05:51:43,05,10,1, 11.9,1,1, -2.705, 10487.286, 428.539, 52850.323 24/12/22,05:51:43,06,10,1, 11.9,1,1, -2.705, 10487.285, 428.553, 52850.376 24/12/22,05:51:43,07,10,1, 11.9,1,1, -2.705, 10487.276, 428.529, 52850.308 24/12/22,05:51:43,08,10,1, 11.9,1,1, -2.705, 10487.261, 428.558, 52850.278 24/12/22,05:51:43,09,10,1, 11.9,1,1, -2.705, 10487.281, 428.550, 52850.306 24/12/22,05:51:43,10,10,1, 11.9,1,1, -2.705, 10487.286, 428.552, 52850.309 24/12/22,05:51:43,11,10,1, 11.9,1,1, -2.705, 10487.272, 428.564, 52850.318 24/12/22,05:51:43,12,10,1, 11.9,1,1, -2.705, 10487.288, 428.559, 52850.326 24/12/22,05:51:43,13,10,1, 11.9,1,1, -2.705, 10487.261, 428.566, 52850.287 24/12/22,05:51:43,14,10,1, 11.9,1,1, -2.705, 10487.274, 428.565, 52850.329 24/12/22,05:51:43,15,10,1, 11.9,1,1, -2.705, 10487.277, 428.567, 52850.397 24/12/22,05:51:43,16,10,1, 11.9,1,1, -2.705, 10487.267, 428.537, 52850.259 24/12/22,05:51:43,17,10,1, 11.9,1,1, -2.705, 10487.289, 428.549, 52850.335 24/12/22,05:51:43,18,10,1, 11.9,1,1, -2.705, 10487.282, 428.549, 52850.325 24/12/22,05:51:43,19,10,1, 11.9,1,1, -2.705, 10487.266, 428.562, 52850.244 24/12/22,05:51:44,00,10,1, 12.0,1,1, -2.707, 10487.264, 428.562, 52850.244 24/12/22,05:51:44,01,10,1, 12.0,1,1, -2.707, 10487.255, 428.567, 52850.286 24/12/22,05:51:44,02,10,1, 12.0,1,1, -2.707, 10487.267, 428.574, 52850.258 24/12/22,05:51:44,03,10,1, 12.0,1,1, -2.707, 10487.274, 428.539, 52850.242 24/12/22,05:51:44,04,10,1, 12.0,1,1, -2.707, 10487.247, 428.571, 52850.348 24/12/22,05:51:44,05,10,1, 12.0,1,1, -2.707, 10487.254, 428.542, 52850.245 24/12/22,05:51:44,06,10,1, 12.0,1,1, -2.707, 10487.274, 428.549, 52850.303 24/12/22,05:51:44,07,10,1, 12.0,1,1, -2.707, 10487.274, 428.549, 52850.294 24/12/22,05:51:44,08,10,1, 12.0,1,1, -2.707, 10487.254, 428.569, 52850.242 24/12/22,05:51:44,09,10,1, 12.0,1,1, -2.707, 10487.263, 428.535, 52850.316 24/12/22,05:51:44,10,10,1, 12.0,1,1, -2.707, 10487.259, 428.566, 52850.348 24/12/22,05:51:44,11,10,1, 12.0,1,1, -2.707, 10487.277, 428.556, 52850.317 24/12/22,05:51:44,12,10,1, 12.0,1,1, -2.707, 10487.257, 428.570, 52850.329 24/12/22,05:51:44,13,10,1, 12.0,1,1, -2.707, 10487.260, 428.564, 52850.248 24/12/22,05:51:44,14,10,1, 12.0,1,1, -2.707, 10487.284, 428.568, 52850.271 24/12/22,05:51:44,15,10,1, 12.0,1,1, -2.707, 10487.256, 428.539, 52850.256 24/12/22,05:51:44,16,10,1, 12.0,1,1, -2.707, 10487.259, 428.585, 52850.275 24/12/22,05:51:44,17,10,1, 12.0,1,1, -2.707, 10487.274, 428.571, 52850.273 24/12/22,05:51:44,18,10,1, 12.0,1,1, -2.707, 10487.266, 428.579, 52850.319 24/12/22,05:51:44,19,10,1, 12.0,1,1, -2.707, 10487.292, 428.566, 52850.270 24/12/22,05:51:45,00,11,1, 11.9,1,1, -2.703, 10487.289, 428.566, 52850.270 24/12/22,05:51:45,01,11,1, 11.9,1,1, -2.703, 10487.271, 428.564, 52850.236 24/12/22,05:51:45,02,11,1, 11.9,1,1, -2.703, 10487.281, 428.595, 52850.288 24/12/22,05:51:45,03,11,1, 11.9,1,1, -2.703, 10487.271, 428.550, 52850.213 24/12/22,05:51:45,04,11,1, 11.9,1,1, -2.703, 10487.246, 428.568, 52850.278 24/12/22,05:51:45,05,11,1, 11.9,1,1, -2.703, 10487.247, 428.593, 52850.329 24/12/22,05:51:45,06,11,1, 11.9,1,1, -2.703, 10487.259, 428.583, 52850.211 24/12/22,05:51:45,07,11,1, 11.9,1,1, -2.703, 10487.259, 428.586, 52850.217 24/12/22,05:51:45,08,11,1, 11.9,1,1, -2.703, 10487.267, 428.576, 52850.275 24/12/22,05:51:45,09,11,1, 11.9,1,1, -2.703, 10487.255, 428.558, 52850.195 24/12/22,05:51:45,10,11,1, 11.9,1,1, -2.703, 10487.263, 428.604, 52850.271 24/12/22,05:51:45,11,11,1, 11.9,1,1, -2.703, 10487.269, 428.586, 52850.278 24/12/22,05:51:45,12,11,1, 11.9,1,1, -2.703, 10487.252, 428.587, 52850.247 24/12/22,05:51:45,13,11,1, 11.9,1,1, -2.703, 10487.259, 428.582, 52850.236 24/12/22,05:51:45,14,11,1, 11.9,1,1, -2.703, 10487.253, 428.586, 52850.217 24/12/22,05:51:45,15,11,1, 11.9,1,1, -2.703, 10487.271, 428.592, 52850.300 24/12/22,05:51:45,16,11,1, 11.9,1,1, -2.703, 10487.245, 428.592, 52850.244 24/12/22,05:51:45,17,11,1, 11.9,1,1, -2.703, 10487.284, 428.596, 52850.251 24/12/22,05:51:45,18,11,1, 11.9,1,1, -2.703, 10487.262, 428.593, 52850.266 24/12/22,05:51:45,19,11,1, 11.9,1,1, -2.703, 10487.273, 428.605, 52850.285 24/12/22,05:51:46,00,11,1, 11.9,1,1, -2.703, 10487.273, 428.605, 52850.285 24/12/22,05:51:46,01,11,1, 11.9,1,1, -2.703, 10487.290, 428.608, 52850.244 24/12/22,05:51:46,02,11,1, 11.9,1,1, -2.703, 10487.267, 428.600, 52850.214 24/12/22,05:51:46,03,11,1, 11.9,1,1, -2.703, 10487.246, 428.584, 52850.219 24/12/22,05:51:46,04,11,1, 11.9,1,1, -2.703, 10487.277, 428.604, 52850.263 24/12/22,05:51:46,05,11,1, 11.9,1,1, -2.703, 10487.272, 428.585, 52850.230 24/12/22,05:51:46,06,11,1, 11.9,1,1, -2.703, 10487.282, 428.601, 52850.306 24/12/22,05:51:46,07,11,1, 11.9,1,1, -2.703, 10487.262, 428.605, 52850.235 24/12/22,05:51:46,08,11,1, 11.9,1,1, -2.703, 10487.286, 428.609, 52850.276 24/12/22,05:51:46,09,11,1, 11.9,1,1, -2.703, 10487.281, 428.617, 52850.184 24/12/22,05:51:46,10,11,1, 11.9,1,1, -2.703, 10487.283, 428.630, 52850.186 24/12/22,05:51:46,11,11,1, 11.9,1,1, -2.703, 10487.288, 428.614, 52850.252 24/12/22,05:51:46,12,11,1, 11.9,1,1, -2.703, 10487.290, 428.596, 52850.208 24/12/22,05:51:46,13,11,1, 11.9,1,1, -2.703, 10487.287, 428.611, 52850.199 24/12/22,05:51:46,14,11,1, 11.9,1,1, -2.703, 10487.278, 428.603, 52850.183 24/12/22,05:51:46,15,11,1, 11.9,1,1, -2.703, 10487.292, 428.619, 52850.186 24/12/22,05:51:46,16,11,1, 11.9,1,1, -2.703, 10487.301, 428.620, 52850.204 24/12/22,05:51:46,17,11,1, 11.9,1,1, -2.703, 10487.269, 428.622, 52850.184 24/12/22,05:51:46,18,11,1, 11.9,1,1, -2.703, 10487.264, 428.612, 52850.196 24/12/22,05:51:46,19,11,1, 11.9,1,1, -2.703, 10487.296, 428.632, 52850.195 24/12/22,05:51:47,00,11,1, 11.8,1,1, -2.704, 10487.289, 428.632, 52850.195 24/12/22,05:51:47,01,11,1, 11.8,1,1, -2.704, 10487.295, 428.626, 52850.250 24/12/22,05:51:47,02,11,1, 11.8,1,1, -2.704, 10487.281, 428.631, 52850.208 24/12/22,05:51:47,03,11,1, 11.8,1,1, -2.704, 10487.300, 428.621, 52850.278 24/12/22,05:51:47,04,11,1, 11.8,1,1, -2.704, 10487.278, 428.611, 52850.251 24/12/22,05:51:47,05,11,1, 11.8,1,1, -2.704, 10487.297, 428.631, 52850.204 24/12/22,05:51:47,06,11,1, 11.8,1,1, -2.704, 10487.308, 428.629, 52850.229 24/12/22,05:51:47,07,11,1, 11.8,1,1, -2.704, 10487.303, 428.640, 52850.191 24/12/22,05:51:47,08,11,1, 11.8,1,1, -2.704, 10487.318, 428.624, 52850.193 24/12/22,05:51:47,09,11,1, 11.8,1,1, -2.704, 10487.323, 428.652, 52850.234 24/12/22,05:51:47,10,11,1, 11.8,1,1, -2.704, 10487.321, 428.642, 52850.261 24/12/22,05:51:47,11,11,1, 11.8,1,1, -2.704, 10487.318, 428.639, 52850.218 24/12/22,05:51:47,12,11,1, 11.8,1,1, -2.704, 10487.324, 428.640, 52850.176 24/12/22,05:51:47,13,11,1, 11.8,1,1, -2.704, 10487.304, 428.651, 52850.210 24/12/22,05:51:47,14,11,1, 11.8,1,1, -2.704, 10487.315, 428.650, 52850.169 24/12/22,05:51:47,15,11,1, 11.8,1,1, -2.704, 10487.334, 428.653, 52850.184 24/12/22,05:51:47,16,11,1, 11.8,1,1, -2.704, 10487.302, 428.677, 52850.229 24/12/22,05:51:47,17,11,1, 11.8,1,1, -2.704, 10487.311, 428.670, 52850.224 24/12/22,05:51:47,18,11,1, 11.8,1,1, -2.704, 10487.318, 428.680, 52850.198 24/12/22,05:51:47,19,11,1, 11.8,1,1, -2.704, 10487.313, 428.692, 52850.175 24/12/22,05:51:48,00,11,1, 11.9,1,1, -2.703, 10487.306, 428.692, 52850.175 24/12/22,05:51:48,01,11,1, 11.9,1,1, -2.703, 10487.321, 428.695, 52850.169 24/12/22,05:51:48,02,11,1, 11.9,1,1, -2.703, 10487.330, 428.672, 52850.161 24/12/22,05:51:48,03,11,1, 11.9,1,1, -2.703, 10487.313, 428.683, 52850.220 24/12/22,05:51:48,04,11,1, 11.9,1,1, -2.703, 10487.317, 428.683, 52850.221 24/12/22,05:51:48,05,11,1, 11.9,1,1, -2.703, 10487.330, 428.690, 52850.214 24/12/22,05:51:48,06,11,1, 11.9,1,1, -2.703, 10487.330, 428.693, 52850.183 24/12/22,05:51:48,07,11,1, 11.9,1,1, -2.703, 10487.362, 428.663, 52850.192 24/12/22,05:51:48,08,11,1, 11.9,1,1, -2.703, 10487.337, 428.682, 52850.188 24/12/22,05:51:48,09,11,1, 11.9,1,1, -2.703, 10487.369, 428.700, 52850.169 24/12/22,05:51:48,10,11,1, 11.9,1,1, -2.703, 10487.348, 428.693, 52850.230 24/12/22,05:51:48,11,11,1, 11.9,1,1, -2.703, 10487.356, 428.694, 52850.203 24/12/22,05:51:48,12,11,1, 11.9,1,1, -2.703, 10487.347, 428.721, 52850.205 24/12/22,05:51:48,13,11,1, 11.9,1,1, -2.703, 10487.349, 428.706, 52850.129 24/12/22,05:51:48,14,11,1, 11.9,1,1, -2.703, 10487.351, 428.683, 52850.166 24/12/22,05:51:48,15,11,1, 11.9,1,1, -2.703, 10487.327, 428.714, 52850.209 24/12/22,05:51:48,16,11,1, 11.9,1,1, -2.703, 10487.332, 428.709, 52850.233 24/12/22,05:51:48,17,11,1, 11.9,1,1, -2.703, 10487.350, 428.715, 52850.206 24/12/22,05:51:48,18,11,1, 11.9,1,1, -2.703, 10487.341, 428.721, 52850.252 24/12/22,05:51:48,19,11,1, 11.9,1,1, -2.703, 10487.363, 428.722, 52850.195 24/12/22,05:51:49,00,11,1, 12.0,1,1, -2.708, 10487.356, 428.722, 52850.195 24/12/22,05:51:49,01,11,1, 12.0,1,1, -2.708, 10487.351, 428.705, 52850.179 24/12/22,05:51:49,02,11,1, 12.0,1,1, -2.708, 10487.348, 428.730, 52850.166 24/12/22,05:51:49,03,11,1, 12.0,1,1, -2.708, 10487.354, 428.708, 52850.167 24/12/22,05:51:49,04,11,1, 12.0,1,1, -2.708, 10487.361, 428.740, 52850.185 24/12/22,05:51:49,05,11,1, 12.0,1,1, -2.708, 10487.367, 428.706, 52850.193 24/12/22,05:51:49,06,11,1, 12.0,1,1, -2.708, 10487.350, 428.730, 52850.130 24/12/22,05:51:49,07,11,1, 12.0,1,1, -2.708, 10487.343, 428.758, 52850.205 24/12/22,05:51:49,08,11,1, 12.0,1,1, -2.708, 10487.370, 428.748, 52850.206 24/12/22,05:51:49,09,11,1, 12.0,1,1, -2.708, 10487.338, 428.754, 52850.179 24/12/22,05:51:49,10,11,1, 12.0,1,1, -2.708, 10487.347, 428.752, 52850.173 24/12/22,05:51:49,11,11,1, 12.0,1,1, -2.708, 10487.360, 428.764, 52850.154 24/12/22,05:51:49,12,11,1, 12.0,1,1, -2.708, 10487.385, 428.780, 52850.153 24/12/22,05:51:49,13,11,1, 12.0,1,1, -2.708, 10487.353, 428.767, 52850.119 24/12/22,05:51:49,14,11,1, 12.0,1,1, -2.708, 10487.372, 428.774, 52850.188 24/12/22,05:51:49,15,11,1, 12.0,1,1, -2.708, 10487.372, 428.752, 52850.157 24/12/22,05:51:49,16,11,1, 12.0,1,1, -2.708, 10487.397, 428.771, 52850.148 24/12/22,05:51:49,17,11,1, 12.0,1,1, -2.708, 10487.361, 428.787, 52850.186 24/12/22,05:51:49,18,11,1, 12.0,1,1, -2.708, 10487.390, 428.763, 52850.215 24/12/22,05:51:49,19,11,1, 12.0,1,1, -2.708, 10487.391, 428.781, 52850.191 24/12/22,05:51:50,00,11,1, 11.9,1,1, -2.703, 10487.390, 428.781, 52850.191 24/12/22,05:51:50,01,11,1, 11.9,1,1, -2.703, 10487.446, 428.798, 52850.123 24/12/22,05:51:50,02,11,1, 11.9,1,1, -2.703, 10487.395, 428.824, 52850.242 24/12/22,05:51:50,03,11,1, 11.9,1,1, -2.703, 10487.410, 428.781, 52850.162 24/12/22,05:51:50,04,11,1, 11.9,1,1, -2.703, 10487.399, 428.821, 52850.386 24/12/22,05:51:50,05,11,1, 11.9,1,1, -2.703, 10487.421, 428.814, 52850.091 24/12/22,05:51:50,06,11,1, 11.9,1,1, -2.703, 10487.406, 428.830, 52850.217 24/12/22,05:51:50,07,11,1, 11.9,1,1, -2.703, 10487.390, 428.827, 52850.160 24/12/22,05:51:50,08,11,1, 11.9,1,1, -2.703, 10487.440, 428.821, 52850.174 24/12/22,05:51:50,09,11,1, 11.9,1,1, -2.703, 10487.434, 428.824, 52850.150 24/12/22,05:51:50,10,11,1, 11.9,1,1, -2.703, 10487.441, 428.813, 52850.231 24/12/22,05:51:50,11,11,1, 11.9,1,1, -2.703, 10487.416, 428.823, 52850.186 24/12/22,05:51:50,12,11,1, 11.9,1,1, -2.703, 10487.410, 428.850, 52850.169 24/12/22,05:51:50,13,11,1, 11.9,1,1, -2.703, 10487.435, 428.800, 52850.124 24/12/22,05:51:50,14,11,1, 11.9,1,1, -2.703, 10487.427, 428.855, 52850.207 24/12/22,05:51:50,15,11,1, 11.9,1,1, -2.703, 10487.413, 428.812, 52850.127 24/12/22,05:51:50,16,11,1, 11.9,1,1, -2.703, 10487.446, 428.849, 52850.163 24/12/22,05:51:50,17,11,1, 11.9,1,1, -2.703, 10487.430, 428.850, 52850.097 24/12/22,05:51:50,18,11,1, 11.9,1,1, -2.703, 10487.431, 428.851, 52850.156 24/12/22,05:51:50,19,11,1, 11.9,1,1, -2.703, 10487.423, 428.857, 52850.125 24/12/22,05:51:51,00,11,1, 11.9,1,1, -2.704, 10487.423, 428.857, 52850.125 24/12/22,05:51:51,01,11,1, 11.9,1,1, -2.704, 10487.435, 428.858, 52850.187 24/12/22,05:51:51,02,11,1, 11.9,1,1, -2.704, 10487.437, 428.867, 52850.183 24/12/22,05:51:51,03,11,1, 11.9,1,1, -2.704, 10487.428, 428.867, 52850.144 24/12/22,05:51:51,04,11,1, 11.9,1,1, -2.704, 10487.428, 428.881, 52850.168 24/12/22,05:51:51,05,11,1, 11.9,1,1, -2.704, 10487.429, 428.860, 52850.148 24/12/22,05:51:51,06,11,1, 11.9,1,1, -2.704, 10487.473, 428.864, 52850.184 24/12/22,05:51:51,07,11,1, 11.9,1,1, -2.704, 10487.460, 428.870, 52850.167 24/12/22,05:51:51,08,11,1, 11.9,1,1, -2.704, 10487.436, 428.889, 52850.173 24/12/22,05:51:51,09,11,1, 11.9,1,1, -2.704, 10487.446, 428.888, 52850.192 24/12/22,05:51:51,10,11,1, 11.9,1,1, -2.704, 10487.459, 428.879, 52850.202 24/12/22,05:51:51,11,11,1, 11.9,1,1, -2.704, 10487.472, 428.881, 52850.180 24/12/22,05:51:51,12,11,1, 11.9,1,1, -2.704, 10487.466, 428.894, 52850.193 24/12/22,05:51:51,13,11,1, 11.9,1,1, -2.704, 10487.465, 428.899, 52850.147 24/12/22,05:51:51,14,11,1, 11.9,1,1, -2.704, 10487.480, 428.908, 52850.205 24/12/22,05:51:51,15,11,1, 11.9,1,1, -2.704, 10487.473, 428.922, 52850.196 24/12/22,05:51:51,16,11,1, 11.9,1,1, -2.704, 10487.473, 428.921, 52850.215 24/12/22,05:51:51,17,11,1, 11.9,1,1, -2.704, 10487.482, 428.931, 52850.193 24/12/22,05:51:51,18,11,1, 11.9,1,1, -2.704, 10487.488, 428.923, 52850.181 24/12/22,05:51:51,19,11,1, 11.9,1,1, -2.704, 10487.500, 428.932, 52850.145 24/12/22,05:51:52,00,11,1, 12.0,1,1, -2.704, 10487.498, 428.932, 52850.145 24/12/22,05:51:52,01,11,1, 12.0,1,1, -2.704, 10487.485, 428.935, 52850.131 24/12/22,05:51:52,02,11,1, 12.0,1,1, -2.704, 10487.489, 428.915, 52850.174 24/12/22,05:51:52,03,11,1, 12.0,1,1, -2.704, 10487.511, 428.892, 52850.166 24/12/22,05:51:52,04,11,1, 12.0,1,1, -2.704, 10487.509, 428.927, 52850.130 24/12/22,05:51:52,05,11,1, 12.0,1,1, -2.704, 10487.531, 428.941, 52850.160 24/12/22,05:51:52,06,11,1, 12.0,1,1, -2.704, 10487.518, 428.940, 52850.200 24/12/22,05:51:52,07,11,1, 12.0,1,1, -2.704, 10487.510, 428.932, 52850.216 24/12/22,05:51:52,08,11,1, 12.0,1,1, -2.704, 10487.517, 428.969, 52850.195 24/12/22,05:51:52,09,11,1, 12.0,1,1, -2.704, 10487.517, 428.955, 52850.136 24/12/22,05:51:52,10,11,1, 12.0,1,1, -2.704, 10487.525, 428.950, 52850.205 24/12/22,05:51:52,11,11,1, 12.0,1,1, -2.704, 10487.523, 428.958, 52850.219 24/12/22,05:51:52,12,11,1, 12.0,1,1, -2.704, 10487.550, 428.964, 52850.199 24/12/22,05:51:52,13,11,1, 12.0,1,1, -2.704, 10487.515, 428.968, 52850.230 24/12/22,05:51:52,14,11,1, 12.0,1,1, -2.704, 10487.546, 428.985, 52850.132 24/12/22,05:51:52,15,11,1, 12.0,1,1, -2.704, 10487.542, 428.993, 52850.260 24/12/22,05:51:52,16,11,1, 12.0,1,1, -2.704, 10487.543, 428.977, 52850.153 24/12/22,05:51:52,17,11,1, 12.0,1,1, -2.704, 10487.562, 428.976, 52850.221 24/12/22,05:51:52,18,11,1, 12.0,1,1, -2.704, 10487.570, 428.962, 52850.213 24/12/22,05:51:52,19,11,1, 12.0,1,1, -2.704, 10487.554, 428.984, 52850.199 24/12/22,05:51:53,00,11,1, 11.9,1,1, -2.706, 10487.548, 428.984, 52850.199 24/12/22,05:51:53,01,11,1, 11.9,1,1, -2.706, 10487.559, 429.016, 52850.150 24/12/22,05:51:53,02,11,1, 11.9,1,1, -2.706, 10487.543, 428.981, 52850.195 24/12/22,05:51:53,03,11,1, 11.9,1,1, -2.706, 10487.553, 429.000, 52850.115 24/12/22,05:51:53,04,11,1, 11.9,1,1, -2.706, 10487.567, 428.999, 52850.156 24/12/22,05:51:53,05,11,1, 11.9,1,1, -2.706, 10487.545, 429.002, 52850.115 24/12/22,05:51:53,06,11,1, 11.9,1,1, -2.706, 10487.575, 429.023, 52850.183 24/12/22,05:51:53,07,11,1, 11.9,1,1, -2.706, 10487.588, 429.032, 52850.239 24/12/22,05:51:53,08,11,1, 11.9,1,1, -2.706, 10487.614, 428.993, 52850.128 24/12/22,05:51:53,09,11,1, 11.9,1,1, -2.706, 10487.603, 429.025, 52850.134 24/12/22,05:51:53,10,11,1, 11.9,1,1, -2.706, 10487.590, 429.036, 52850.158 24/12/22,05:51:53,11,11,1, 11.9,1,1, -2.706, 10487.583, 429.033, 52850.244 24/12/22,05:51:53,12,11,1, 11.9,1,1, -2.706, 10487.599, 429.035, 52850.228 24/12/22,05:51:53,13,11,1, 11.9,1,1, -2.706, 10487.603, 429.059, 52850.220 24/12/22,05:51:53,14,11,1, 11.9,1,1, -2.706, 10487.614, 429.052, 52850.209 24/12/22,05:51:53,15,11,1, 11.9,1,1, -2.706, 10487.601, 429.029, 52850.059 24/12/22,05:51:53,16,11,1, 11.9,1,1, -2.706, 10487.649, 429.031, 52850.064 24/12/22,05:51:53,17,11,1, 11.9,1,1, -2.706, 10487.616, 429.037, 52850.162 24/12/22,05:51:53,18,11,1, 11.9,1,1, -2.706, 10487.606, 429.057, 52850.115 24/12/22,05:51:53,19,11,1, 11.9,1,1, -2.706, 10487.621, 429.048, 52850.156 24/12/22,05:51:54,00,11,1, 11.9,1,1, -2.705, 10487.615, 429.048, 52850.156 24/12/22,05:51:54,01,11,1, 11.9,1,1, -2.705, 10487.628, 429.077, 52850.189 24/12/22,05:51:54,02,11,1, 11.9,1,1, -2.705, 10487.629, 429.060, 52850.214 24/12/22,05:51:54,03,11,1, 11.9,1,1, -2.705, 10487.628, 429.082, 52850.204 24/12/22,05:51:54,04,11,1, 11.9,1,1, -2.705, 10487.633, 429.058, 52850.149 24/12/22,05:51:54,05,11,1, 11.9,1,1, -2.705, 10487.655, 429.096, 52850.180 24/12/22,05:51:54,06,11,1, 11.9,1,1, -2.705, 10487.663, 429.094, 52850.128 24/12/22,05:51:54,07,11,1, 11.9,1,1, -2.705, 10487.646, 429.077, 52850.212 24/12/22,05:51:54,08,11,1, 11.9,1,1, -2.705, 10487.664, 429.098, 52850.190 24/12/22,05:51:54,09,11,1, 11.9,1,1, -2.705, 10487.659, 429.124, 52850.146 24/12/22,05:51:54,10,11,1, 11.9,1,1, -2.705, 10487.669, 429.119, 52850.149 24/12/22,05:51:54,11,11,1, 11.9,1,1, -2.705, 10487.687, 429.110, 52850.195 24/12/22,05:51:54,12,11,1, 11.9,1,1, -2.705, 10487.698, 429.125, 52850.159 24/12/22,05:51:54,13,11,1, 11.9,1,1, -2.705, 10487.687, 429.108, 52850.141 24/12/22,05:51:54,14,11,1, 11.9,1,1, -2.705, 10487.679, 429.120, 52850.169 24/12/22,05:51:54,15,11,1, 11.9,1,1, -2.705, 10487.675, 429.133, 52850.204 24/12/22,05:51:54,16,11,1, 11.9,1,1, -2.705, 10487.683, 429.146, 52850.137 24/12/22,05:51:54,17,11,1, 11.9,1,1, -2.705, 10487.682, 429.131, 52850.175 24/12/22,05:51:54,18,11,1, 11.9,1,1, -2.705, 10487.692, 429.133, 52850.230 24/12/22,05:51:54,19,11,1, 11.9,1,1, -2.705, 10487.687, 429.130, 52850.131 24/12/22,05:51:55,00,11,1, 11.9,1,1, -2.706, 10487.682, 429.130, 52850.131 24/12/22,05:51:55,01,11,1, 11.9,1,1, -2.706, 10487.679, 429.139, 52850.168 24/12/22,05:51:55,02,11,1, 11.9,1,1, -2.706, 10487.704, 429.149, 52850.116 24/12/22,05:51:55,03,11,1, 11.9,1,1, -2.706, 10487.738, 429.171, 52850.250 24/12/22,05:51:55,04,11,1, 11.9,1,1, -2.706, 10487.719, 429.173, 52850.242 24/12/22,05:51:55,05,11,1, 11.9,1,1, -2.706, 10487.701, 429.161, 52850.169 24/12/22,05:51:55,06,11,1, 11.9,1,1, -2.706, 10487.702, 429.157, 52850.137 24/12/22,05:51:55,07,11,1, 11.9,1,1, -2.706, 10487.710, 429.188, 52850.126 24/12/22,05:51:55,08,11,1, 11.9,1,1, -2.706, 10487.720, 429.176, 52850.189 24/12/22,05:51:55,09,11,1, 11.9,1,1, -2.706, 10487.713, 429.162, 52850.163 24/12/22,05:51:55,10,11,1, 11.9,1,1, -2.706, 10487.720, 429.188, 52850.202 24/12/22,05:51:55,11,11,1, 11.9,1,1, -2.706, 10487.711, 429.200, 52850.214 24/12/22,05:51:55,12,11,1, 11.9,1,1, -2.706, 10487.709, 429.182, 52850.213 24/12/22,05:51:55,13,11,1, 11.9,1,1, -2.706, 10487.741, 429.185, 52850.187 24/12/22,05:51:55,14,11,1, 11.9,1,1, -2.706, 10487.750, 429.209, 52850.158 24/12/22,05:51:55,15,11,1, 11.9,1,1, -2.706, 10487.746, 429.207, 52850.117 24/12/22,05:51:55,16,11,1, 11.9,1,1, -2.706, 10487.779, 429.199, 52850.121 24/12/22,05:51:55,17,11,1, 11.9,1,1, -2.706, 10487.756, 429.206, 52850.206 24/12/22,05:51:55,18,11,1, 11.9,1,1, -2.706, 10487.764, 429.231, 52850.236 24/12/22,05:51:55,19,11,1, 11.9,1,1, -2.706, 10487.769, 429.214, 52850.188 24/12/22,05:51:56,00,11,1, 11.9,1,1, -2.705, 10487.765, 429.214, 52850.188 24/12/22,05:51:56,01,11,1, 11.9,1,1, -2.705, 10487.785, 429.230, 52850.129 24/12/22,05:51:56,02,11,1, 11.9,1,1, -2.705, 10487.777, 429.242, 52850.184 24/12/22,05:51:56,03,11,1, 11.9,1,1, -2.705, 10487.794, 429.237, 52850.170 24/12/22,05:51:56,04,11,1, 11.9,1,1, -2.705, 10487.787, 429.240, 52850.181 24/12/22,05:51:56,05,11,1, 11.9,1,1, -2.705, 10487.792, 429.232, 52850.149 24/12/22,05:51:56,06,11,1, 11.9,1,1, -2.705, 10487.793, 429.228, 52850.164 24/12/22,05:51:56,07,11,1, 11.9,1,1, -2.705, 10487.783, 429.240, 52850.140 24/12/22,05:51:56,08,11,1, 11.9,1,1, -2.705, 10487.803, 429.258, 52850.269 24/12/22,05:51:56,09,11,1, 11.9,1,1, -2.705, 10487.802, 429.264, 52850.202 24/12/22,05:51:56,10,11,1, 11.9,1,1, -2.705, 10487.809, 429.257, 52850.168 24/12/22,05:51:56,11,11,1, 11.9,1,1, -2.705, 10487.810, 429.264, 52850.118 24/12/22,05:51:56,12,11,1, 11.9,1,1, -2.705, 10487.812, 429.254, 52850.172 24/12/22,05:51:56,13,11,1, 11.9,1,1, -2.705, 10487.833, 429.287, 52850.151 24/12/22,05:51:56,14,11,1, 11.9,1,1, -2.705, 10487.849, 429.289, 52850.154 24/12/22,05:51:56,15,11,1, 11.9,1,1, -2.705, 10487.810, 429.263, 52850.190 24/12/22,05:51:56,16,11,1, 11.9,1,1, -2.705, 10487.825, 429.277, 52850.201 24/12/22,05:51:56,17,11,1, 11.9,1,1, -2.705, 10487.825, 429.289, 52850.202 24/12/22,05:51:56,18,11,1, 11.9,1,1, -2.705, 10487.840, 429.309, 52850.183 24/12/22,05:51:56,19,11,1, 11.9,1,1, -2.705, 10487.834, 429.294, 52850.121 24/12/22,05:51:57,00,11,1, 11.9,1,1, -2.706, 10487.832, 429.294, 52850.121 24/12/22,05:51:57,01,11,1, 11.9,1,1, -2.706, 10487.842, 429.291, 52850.167 24/12/22,05:51:57,02,11,1, 11.9,1,1, -2.706, 10487.865, 429.342, 52850.251 24/12/22,05:51:57,03,11,1, 11.9,1,1, -2.706, 10487.845, 429.328, 52850.230 24/12/22,05:51:57,04,11,1, 11.9,1,1, -2.706, 10487.832, 429.303, 52850.256 24/12/22,05:51:57,05,11,1, 11.9,1,1, -2.706, 10487.856, 429.303, 52850.257 24/12/22,05:51:57,06,11,1, 11.9,1,1, -2.706, 10487.847, 429.329, 52850.307 24/12/22,05:51:57,07,11,1, 11.9,1,1, -2.706, 10487.851, 429.313, 52850.215 24/12/22,05:51:57,08,11,1, 11.9,1,1, -2.706, 10487.874, 429.300, 52850.257 24/12/22,05:51:57,09,11,1, 11.9,1,1, -2.706, 10487.859, 429.322, 52850.167 24/12/22,05:51:57,10,11,1, 11.9,1,1, -2.706, 10487.859, 429.318, 52850.170 24/12/22,05:51:57,11,11,1, 11.9,1,1, -2.706, 10487.861, 429.331, 52850.158 24/12/22,05:51:57,12,11,1, 11.9,1,1, -2.706, 10487.868, 429.324, 52850.187 24/12/22,05:51:57,13,11,1, 11.9,1,1, -2.706, 10487.861, 429.332, 52850.233 24/12/22,05:51:57,14,11,1, 11.9,1,1, -2.706, 10487.874, 429.313, 52850.215 24/12/22,05:51:57,15,11,1, 11.9,1,1, -2.706, 10487.903, 429.340, 52850.232 24/12/22,05:51:57,16,11,1, 11.9,1,1, -2.706, 10487.869, 429.309, 52850.218 24/12/22,05:51:57,17,11,1, 11.9,1,1, -2.706, 10487.888, 429.334, 52850.267 24/12/22,05:51:57,18,11,1, 11.9,1,1, -2.706, 10487.882, 429.313, 52850.139 24/12/22,05:51:57,19,11,1, 11.9,1,1, -2.706, 10487.898, 429.332, 52850.207 24/12/22,05:51:58,00,11,1, 11.9,1,1, -2.706, 10487.890, 429.332, 52850.207 24/12/22,05:51:58,01,11,1, 11.9,1,1, -2.706, 10487.886, 429.337, 52850.191 24/12/22,05:51:58,02,11,1, 11.9,1,1, -2.706, 10487.918, 429.335, 52850.152 24/12/22,05:51:58,03,11,1, 11.9,1,1, -2.706, 10487.925, 429.333, 52850.213 24/12/22,05:51:58,04,11,1, 11.9,1,1, -2.706, 10487.908, 429.343, 52850.184 24/12/22,05:51:58,05,11,1, 11.9,1,1, -2.706, 10487.920, 429.358, 52850.285 24/12/22,05:51:58,06,11,1, 11.9,1,1, -2.706, 10487.942, 429.369, 52850.205 24/12/22,05:51:58,07,11,1, 11.9,1,1, -2.706, 10487.927, 429.370, 52850.199 24/12/22,05:51:58,08,11,1, 11.9,1,1, -2.706, 10487.946, 429.359, 52850.242 24/12/22,05:51:58,09,11,1, 11.9,1,1, -2.706, 10487.927, 429.364, 52850.254 24/12/22,05:51:58,10,11,1, 11.9,1,1, -2.706, 10487.915, 429.355, 52850.225 24/12/22,05:51:58,11,11,1, 11.9,1,1, -2.706, 10487.977, 429.361, 52850.176 24/12/22,05:51:58,12,11,1, 11.9,1,1, -2.706, 10487.927, 429.366, 52850.187 24/12/22,05:51:58,13,11,1, 11.9,1,1, -2.706, 10487.929, 429.364, 52850.226 24/12/22,05:51:58,14,11,1, 11.9,1,1, -2.706, 10487.929, 429.373, 52850.277 24/12/22,05:51:58,15,11,1, 11.9,1,1, -2.706, 10487.941, 429.355, 52850.213 24/12/22,05:51:58,16,11,1, 11.9,1,1, -2.706, 10487.953, 429.378, 52850.245 24/12/22,05:51:58,17,11,1, 11.9,1,1, -2.706, 10487.926, 429.339, 52850.236 24/12/22,05:51:58,18,11,1, 11.9,1,1, -2.706, 10487.949, 429.381, 52850.229 24/12/22,05:51:58,19,11,1, 11.9,1,1, -2.706, 10487.968, 429.389, 52850.269 24/12/22,05:51:59,00,11,1, 11.9,1,1, -2.708, 10487.965, 429.389, 52850.269 24/12/22,05:51:59,01,11,1, 11.9,1,1, -2.708, 10487.951, 429.378, 52850.204 24/12/22,05:51:59,02,11,1, 11.9,1,1, -2.708, 10487.953, 429.394, 52850.217 24/12/22,05:51:59,03,11,1, 11.9,1,1, -2.708, 10487.956, 429.388, 52850.226 24/12/22,05:51:59,04,11,1, 11.9,1,1, -2.708, 10487.972, 429.392, 52850.243 24/12/22,05:51:59,05,11,1, 11.9,1,1, -2.708, 10487.960, 429.392, 52850.251 24/12/22,05:51:59,06,11,1, 11.9,1,1, -2.708, 10487.979, 429.391, 52850.206 24/12/22,05:51:59,07,11,1, 11.9,1,1, -2.708, 10487.961, 429.397, 52850.193 24/12/22,05:51:59,08,11,1, 11.9,1,1, -2.708, 10487.990, 429.376, 52850.236 24/12/22,05:51:59,09,11,1, 11.9,1,1, -2.708, 10487.981, 429.401, 52850.216 24/12/22,05:51:59,10,11,1, 11.9,1,1, -2.708, 10488.005, 429.398, 52850.160 24/12/22,05:51:59,11,11,1, 11.9,1,1, -2.708, 10488.025, 429.404, 52850.195 24/12/22,05:51:59,12,11,1, 11.9,1,1, -2.708, 10487.987, 429.399, 52850.245 24/12/22,05:51:59,13,11,1, 11.9,1,1, -2.708, 10488.011, 429.393, 52850.217 24/12/22,05:51:59,14,11,1, 11.9,1,1, -2.708, 10487.996, 429.387, 52850.188 24/12/22,05:51:59,15,11,1, 11.9,1,1, -2.708, 10487.979, 429.389, 52850.193 24/12/22,05:51:59,16,11,1, 11.9,1,1, -2.708, 10488.004, 429.384, 52850.212 24/12/22,05:51:59,17,11,1, 11.9,1,1, -2.708, 10488.011, 429.401, 52850.205 24/12/22,05:51:59,18,11,1, 11.9,1,1, -2.708, 10488.003, 429.392, 52850.253 24/12/22,05:51:59,19,11,1, 11.9,1,1, -2.708, 10488.013, 429.386, 52850.247 24/12/22,05:52:00,00,11,1, 11.9,1,1, -2.704, 10488.007, 429.386, 52850.247 24/12/22,05:52:00,01,11,1, 11.9,1,1, -2.704, 10488.015, 429.398, 52850.181 24/12/22,05:52:00,02,11,1, 11.9,1,1, -2.704, 10487.993, 429.402, 52850.167 24/12/22,05:52:00,03,11,1, 11.9,1,1, -2.704, 10488.025, 429.388, 52850.188 24/12/22,05:52:00,04,11,1, 11.9,1,1, -2.704, 10488.028, 429.397, 52850.164 24/12/22,05:52:00,05,11,1, 11.9,1,1, -2.704, 10488.022, 429.387, 52850.169 24/12/22,05:52:00,06,11,1, 11.9,1,1, -2.704, 10488.044, 429.391, 52850.213 24/12/22,05:52:00,07,11,1, 11.9,1,1, -2.704, 10488.049, 429.411, 52850.162 24/12/22,05:52:00,08,11,1, 11.9,1,1, -2.704, 10488.016, 429.394, 52850.172 24/12/22,05:52:00,09,11,1, 11.9,1,1, -2.704, 10488.020, 429.389, 52850.169 24/12/22,05:52:00,10,11,1, 11.9,1,1, -2.704, 10488.066, 429.391, 52850.219 24/12/22,05:52:00,11,11,1, 11.9,1,1, -2.704, 10488.025, 429.392, 52850.206 24/12/22,05:52:00,12,11,1, 11.9,1,1, -2.704, 10488.056, 429.392, 52850.167 24/12/22,05:52:00,13,11,1, 11.9,1,1, -2.704, 10488.062, 429.404, 52850.204 24/12/22,05:52:00,14,11,1, 11.9,1,1, -2.704, 10488.062, 429.396, 52850.225 24/12/22,05:52:00,15,11,1, 11.9,1,1, -2.704, 10488.054, 429.410, 52850.107 24/12/22,05:52:00,16,11,1, 11.9,1,1, -2.704, 10488.061, 429.388, 52850.198 24/12/22,05:52:00,17,11,1, 11.9,1,1, -2.704, 10488.060, 429.415, 52850.196 24/12/22,05:52:00,18,11,1, 11.9,1,1, -2.704, 10488.065, 429.409, 52850.134 24/12/22,05:52:00,19,11,1, 11.9,1,1, -2.704, 10488.036, 429.390, 52850.108 24/12/22,05:52:01,00,11,1, 11.9,1,1, -2.708, 10488.032, 429.390, 52850.108 24/12/22,05:52:01,01,11,1, 11.9,1,1, -2.708, 10488.063, 429.416, 52850.183 24/12/22,05:52:01,02,11,1, 11.9,1,1, -2.708, 10488.085, 429.396, 52850.110 24/12/22,05:52:01,03,11,1, 11.9,1,1, -2.708, 10488.071, 429.405, 52850.148 24/12/22,05:52:01,04,11,1, 11.9,1,1, -2.708, 10488.087, 429.394, 52850.101 24/12/22,05:52:01,05,11,1, 11.9,1,1, -2.708, 10488.070, 429.399, 52850.130 24/12/22,05:52:01,06,11,1, 11.9,1,1, -2.708, 10488.079, 429.417, 52850.164 24/12/22,05:52:01,07,11,1, 11.9,1,1, -2.708, 10488.072, 429.422, 52850.137 24/12/22,05:52:01,08,11,1, 11.9,1,1, -2.708, 10488.069, 429.400, 52850.172 24/12/22,05:52:01,09,11,1, 11.9,1,1, -2.708, 10488.103, 429.413, 52850.161 24/12/22,05:52:01,10,11,1, 11.9,1,1, -2.708, 10488.077, 429.397, 52850.195 24/12/22,05:52:01,11,11,1, 11.9,1,1, -2.708, 10488.076, 429.394, 52850.071 24/12/22,05:52:01,12,11,1, 11.9,1,1, -2.708, 10488.089, 429.418, 52850.202 24/12/22,05:52:01,13,11,1, 11.9,1,1, -2.708, 10488.103, 429.394, 52850.099 24/12/22,05:52:01,14,11,1, 11.9,1,1, -2.708, 10488.104, 429.401, 52850.206 24/12/22,05:52:01,15,11,1, 11.9,1,1, -2.708, 10488.085, 429.398, 52850.142 24/12/22,05:52:01,16,11,1, 11.9,1,1, -2.708, 10488.114, 429.397, 52850.147 24/12/22,05:52:01,17,11,1, 11.9,1,1, -2.708, 10488.122, 429.384, 52850.075 24/12/22,05:52:01,18,11,1, 11.9,1,1, -2.708, 10488.112, 429.382, 52850.175 24/12/22,05:52:01,19,11,1, 11.9,1,1, -2.708, 10488.097, 429.385, 52850.165 24/12/22,05:52:02,00,11,1, 12.0,1,1, -2.705, 10488.091, 429.385, 52850.165 24/12/22,05:52:02,01,11,1, 12.0,1,1, -2.705, 10488.129, 429.398, 52850.168 24/12/22,05:52:02,02,11,1, 12.0,1,1, -2.705, 10488.123, 429.392, 52850.101 24/12/22,05:52:02,03,11,1, 12.0,1,1, -2.705, 10488.118, 429.378, 52850.143 24/12/22,05:52:02,04,11,1, 12.0,1,1, -2.705, 10488.138, 429.394, 52850.093 24/12/22,05:52:02,05,11,1, 12.0,1,1, -2.705, 10488.108, 429.415, 52850.095 24/12/22,05:52:02,06,11,1, 12.0,1,1, -2.705, 10488.136, 429.418, 52850.153 24/12/22,05:52:02,07,11,1, 12.0,1,1, -2.705, 10488.136, 429.374, 52850.088 24/12/22,05:52:02,08,11,1, 12.0,1,1, -2.705, 10488.148, 429.411, 52850.106 24/12/22,05:52:02,09,11,1, 12.0,1,1, -2.705, 10488.136, 429.392, 52850.045 24/12/22,05:52:02,10,11,1, 12.0,1,1, -2.705, 10488.156, 429.370, 52850.099 24/12/22,05:52:02,11,11,1, 12.0,1,1, -2.705, 10488.165, 429.387, 52850.159 24/12/22,05:52:02,12,11,1, 12.0,1,1, -2.705, 10488.160, 429.361, 52850.124 24/12/22,05:52:02,13,11,1, 12.0,1,1, -2.705, 10488.149, 429.397, 52850.172 24/12/22,05:52:02,14,11,1, 12.0,1,1, -2.705, 10488.156, 429.400, 52850.102 24/12/22,05:52:02,15,11,1, 12.0,1,1, -2.705, 10488.164, 429.362, 52850.103 24/12/22,05:52:02,16,11,1, 12.0,1,1, -2.705, 10488.161, 429.372, 52850.145 24/12/22,05:52:02,17,11,1, 12.0,1,1, -2.705, 10488.128, 429.389, 52850.203 24/12/22,05:52:02,18,11,1, 12.0,1,1, -2.705, 10488.176, 429.356, 52850.137 24/12/22,05:52:02,19,11,1, 12.0,1,1, -2.705, 10488.160, 429.357, 52850.119 24/12/22,05:52:03,00,10,1, 11.9,1,1, -2.697, 10488.157, 429.357, 52850.119 24/12/22,05:52:03,01,10,1, 11.9,1,1, -2.697, 10488.191, 429.391, 52850.193 24/12/22,05:52:03,02,10,1, 11.9,1,1, -2.697, 10488.183, 429.371, 52850.152 24/12/22,05:52:03,03,10,1, 11.9,1,1, -2.697, 10488.175, 429.385, 52850.160 24/12/22,05:52:03,04,10,1, 11.9,1,1, -2.697, 10488.176, 429.368, 52850.076 24/12/22,05:52:03,05,10,1, 11.9,1,1, -2.697, 10488.195, 429.396, 52850.105 24/12/22,05:52:03,06,10,1, 11.9,1,1, -2.697, 10488.195, 429.370, 52850.098 24/12/22,05:52:03,07,10,1, 11.9,1,1, -2.697, 10488.187, 429.349, 52850.114 24/12/22,05:52:03,08,10,1, 11.9,1,1, -2.697, 10488.184, 429.381, 52850.170 24/12/22,05:52:03,09,10,1, 11.9,1,1, -2.697, 10488.168, 429.361, 52850.100 24/12/22,05:52:03,10,10,1, 11.9,1,1, -2.697, 10488.172, 429.371, 52850.105 24/12/22,05:52:03,11,10,1, 11.9,1,1, -2.697, 10488.172, 429.379, 52850.142 24/12/22,05:52:03,12,10,1, 11.9,1,1, -2.697, 10488.190, 429.357, 52850.061 24/12/22,05:52:03,13,10,1, 11.9,1,1, -2.697, 10488.167, 429.386, 52850.103 24/12/22,05:52:03,14,10,1, 11.9,1,1, -2.697, 10488.184, 429.382, 52850.089 24/12/22,05:52:03,15,10,1, 11.9,1,1, -2.697, 10488.188, 429.363, 52850.098 24/12/22,05:52:03,16,10,1, 11.9,1,1, -2.697, 10488.184, 429.363, 52850.091 24/12/22,05:52:03,17,10,1, 11.9,1,1, -2.697, 10488.197, 429.374, 52850.111 24/12/22,05:52:03,18,10,1, 11.9,1,1, -2.697, 10488.217, 429.368, 52850.153 24/12/22,05:52:03,19,10,1, 11.9,1,1, -2.697, 10488.196, 429.370, 52850.155 24/12/22,05:52:04,00,11,1, 11.9,1,1, -2.704, 10488.191, 429.370, 52850.155 24/12/22,05:52:04,01,11,1, 11.9,1,1, -2.704, 10488.191, 429.376, 52850.109 24/12/22,05:52:04,02,11,1, 11.9,1,1, -2.704, 10488.180, 429.360, 52850.181 24/12/22,05:52:04,03,11,1, 11.9,1,1, -2.704, 10488.236, 429.367, 52849.987 24/12/22,05:52:04,04,11,1, 11.9,1,1, -2.704, 10488.239, 429.346, 52850.036 24/12/22,05:52:04,05,11,1, 11.9,1,1, -2.704, 10488.205, 429.345, 52850.100 24/12/22,05:52:04,06,11,1, 11.9,1,1, -2.704, 10488.212, 429.358, 52850.140 24/12/22,05:52:04,07,11,1, 11.9,1,1, -2.704, 10488.193, 429.376, 52850.110 24/12/22,05:52:04,08,11,1, 11.9,1,1, -2.704, 10488.222, 429.376, 52850.056 24/12/22,05:52:04,09,11,1, 11.9,1,1, -2.704, 10488.226, 429.362, 52850.128 24/12/22,05:52:04,10,11,1, 11.9,1,1, -2.704, 10488.226, 429.359, 52850.090 24/12/22,05:52:04,11,11,1, 11.9,1,1, -2.704, 10488.218, 429.355, 52850.099 24/12/22,05:52:04,12,11,1, 11.9,1,1, -2.704, 10488.229, 429.368, 52850.135 24/12/22,05:52:04,13,11,1, 11.9,1,1, -2.704, 10488.242, 429.358, 52850.108 24/12/22,05:52:04,14,11,1, 11.9,1,1, -2.704, 10488.226, 429.389, 52850.104 24/12/22,05:52:04,15,11,1, 11.9,1,1, -2.704, 10488.226, 429.331, 52850.146 24/12/22,05:52:04,16,11,1, 11.9,1,1, -2.704, 10488.261, 429.367, 52850.094 24/12/22,05:52:04,17,11,1, 11.9,1,1, -2.704, 10488.247, 429.358, 52850.103 24/12/22,05:52:04,18,11,1, 11.9,1,1, -2.704, 10488.220, 429.340, 52850.149 24/12/22,05:52:04,19,11,1, 11.9,1,1, -2.704, 10488.261, 429.358, 52850.094 24/12/22,05:52:05,00,11,1, 12.0,1,1, -2.705, 10488.257, 429.358, 52850.094 24/12/22,05:52:05,01,11,1, 12.0,1,1, -2.705, 10488.254, 429.356, 52850.158 24/12/22,05:52:05,02,11,1, 12.0,1,1, -2.705, 10488.251, 429.356, 52850.177 24/12/22,05:52:05,03,11,1, 12.0,1,1, -2.705, 10488.217, 429.329, 52850.099 24/12/22,05:52:05,04,11,1, 12.0,1,1, -2.705, 10488.242, 429.349, 52850.148 24/12/22,05:52:05,05,11,1, 12.0,1,1, -2.705, 10488.246, 429.352, 52850.058 24/12/22,05:52:05,06,11,1, 12.0,1,1, -2.705, 10488.258, 429.358, 52850.160 24/12/22,05:52:05,07,11,1, 12.0,1,1, -2.705, 10488.237, 429.338, 52850.113 24/12/22,05:52:05,08,11,1, 12.0,1,1, -2.705, 10488.253, 429.324, 52850.141 24/12/22,05:52:05,09,11,1, 12.0,1,1, -2.705, 10488.230, 429.326, 52850.129 24/12/22,05:52:05,10,11,1, 12.0,1,1, -2.705, 10488.255, 429.326, 52850.124 24/12/22,05:52:05,11,11,1, 12.0,1,1, -2.705, 10488.245, 429.320, 52850.030 24/12/22,05:52:05,12,11,1, 12.0,1,1, -2.705, 10488.238, 429.327, 52850.105 24/12/22,05:52:05,13,11,1, 12.0,1,1, -2.705, 10488.257, 429.329, 52850.114 24/12/22,05:52:05,14,11,1, 12.0,1,1, -2.705, 10488.264, 429.331, 52850.135 24/12/22,05:52:05,15,11,1, 12.0,1,1, -2.705, 10488.248, 429.316, 52850.012 24/12/22,05:52:05,16,11,1, 12.0,1,1, -2.705, 10488.252, 429.335, 52850.130 24/12/22,05:52:05,17,11,1, 12.0,1,1, -2.705, 10488.244, 429.326, 52850.023 24/12/22,05:52:05,18,11,1, 12.0,1,1, -2.705, 10488.286, 429.331, 52850.069 24/12/22,05:52:05,19,11,1, 12.0,1,1, -2.705, 10488.270, 429.312, 52850.117 24/12/22,05:52:06,00,10,1, 11.8,1,1, -2.700, 10488.266, 429.312, 52850.117 24/12/22,05:52:06,01,10,1, 11.8,1,1, -2.700, 10488.273, 429.326, 52850.135 24/12/22,05:52:06,02,10,1, 11.8,1,1, -2.700, 10488.292, 429.301, 52850.075 24/12/22,05:52:06,03,10,1, 11.8,1,1, -2.700, 10488.285, 429.317, 52850.123 24/12/22,05:52:06,04,10,1, 11.8,1,1, -2.700, 10488.278, 429.296, 52850.065 24/12/22,05:52:06,05,10,1, 11.8,1,1, -2.700, 10488.281, 429.311, 52850.092 24/12/22,05:52:06,06,10,1, 11.8,1,1, -2.700, 10488.281, 429.325, 52850.166 24/12/22,05:52:06,07,10,1, 11.8,1,1, -2.700, 10488.301, 429.315, 52850.141 24/12/22,05:52:06,08,10,1, 11.8,1,1, -2.700, 10488.266, 429.307, 52850.051 24/12/22,05:52:06,09,10,1, 11.8,1,1, -2.700, 10488.281, 429.324, 52850.106 24/12/22,05:52:06,10,10,1, 11.8,1,1, -2.700, 10488.302, 429.331, 52850.108 24/12/22,05:52:06,11,10,1, 11.8,1,1, -2.700, 10488.289, 429.314, 52849.988 24/12/22,05:52:06,12,10,1, 11.8,1,1, -2.700, 10488.307, 429.321, 52850.118 24/12/22,05:52:06,13,10,1, 11.8,1,1, -2.700, 10488.304, 429.305, 52850.105 24/12/22,05:52:06,14,10,1, 11.8,1,1, -2.700, 10488.297, 429.294, 52850.013 24/12/22,05:52:06,15,10,1, 11.8,1,1, -2.700, 10488.296, 429.276, 52850.069 24/12/22,05:52:06,16,10,1, 11.8,1,1, -2.700, 10488.301, 429.280, 52850.012 24/12/22,05:52:06,17,10,1, 11.8,1,1, -2.700, 10488.301, 429.289, 52850.054 24/12/22,05:52:06,18,10,1, 11.8,1,1, -2.700, 10488.302, 429.301, 52850.073 24/12/22,05:52:06,19,10,1, 11.8,1,1, -2.700, 10488.328, 429.296, 52850.094 24/12/22,05:52:07,00,10,1, 11.9,1,1, -2.702, 10488.324, 429.296, 52850.094 24/12/22,05:52:07,01,10,1, 11.9,1,1, -2.702, 10488.305, 429.293, 52849.995 24/12/22,05:52:07,02,10,1, 11.9,1,1, -2.702, 10488.299, 429.270, 52850.029 24/12/22,05:52:07,03,10,1, 11.9,1,1, -2.702, 10488.337, 429.302, 52850.053 24/12/22,05:52:07,04,10,1, 11.9,1,1, -2.702, 10488.316, 429.287, 52850.062 24/12/22,05:52:07,05,10,1, 11.9,1,1, -2.702, 10488.308, 429.273, 52850.102 24/12/22,05:52:07,06,10,1, 11.9,1,1, -2.702, 10488.322, 429.266, 52850.001 24/12/22,05:52:07,07,10,1, 11.9,1,1, -2.702, 10488.301, 429.260, 52850.026 24/12/22,05:52:07,08,10,1, 11.9,1,1, -2.702, 10488.318, 429.288, 52850.094 24/12/22,05:52:07,09,10,1, 11.9,1,1, -2.702, 10488.312, 429.285, 52850.086 24/12/22,05:52:07,10,10,1, 11.9,1,1, -2.702, 10488.322, 429.258, 52850.027 24/12/22,05:52:07,11,10,1, 11.9,1,1, -2.702, 10488.302, 429.268, 52850.052 24/12/22,05:52:07,12,10,1, 11.9,1,1, -2.702, 10488.314, 429.256, 52850.002 24/12/22,05:52:07,13,10,1, 11.9,1,1, -2.702, 10488.307, 429.253, 52850.068 24/12/22,05:52:07,14,10,1, 11.9,1,1, -2.702, 10488.312, 429.275, 52850.037 24/12/22,05:52:07,15,10,1, 11.9,1,1, -2.702, 10488.327, 429.261, 52850.095 24/12/22,05:52:07,16,10,1, 11.9,1,1, -2.702, 10488.315, 429.275, 52850.096 24/12/22,05:52:07,17,10,1, 11.9,1,1, -2.702, 10488.306, 429.254, 52850.076 24/12/22,05:52:07,18,10,1, 11.9,1,1, -2.702, 10488.306, 429.249, 52850.070 24/12/22,05:52:07,19,10,1, 11.9,1,1, -2.702, 10488.282, 429.251, 52850.045 24/12/22,05:52:08,00,10,1, 11.9,1,1, -2.706, 10488.274, 429.251, 52850.045 24/12/22,05:52:08,01,10,1, 11.9,1,1, -2.706, 10488.338, 429.255, 52849.993 24/12/22,05:52:08,02,10,1, 11.9,1,1, -2.706, 10488.336, 429.231, 52850.007 24/12/22,05:52:08,03,10,1, 11.9,1,1, -2.706, 10488.300, 429.233, 52850.006 24/12/22,05:52:08,04,10,1, 11.9,1,1, -2.706, 10488.326, 429.243, 52850.070 24/12/22,05:52:08,05,10,1, 11.9,1,1, -2.706, 10488.313, 429.265, 52850.030 24/12/22,05:52:08,06,10,1, 11.9,1,1, -2.706, 10488.320, 429.231, 52849.991 24/12/22,05:52:08,07,10,1, 11.9,1,1, -2.706, 10488.340, 429.235, 52850.005 24/12/22,05:52:08,08,10,1, 11.9,1,1, -2.706, 10488.320, 429.255, 52850.107 24/12/22,05:52:08,09,10,1, 11.9,1,1, -2.706, 10488.318, 429.247, 52850.094 24/12/22,05:52:08,10,10,1, 11.9,1,1, -2.706, 10488.339, 429.236, 52850.064 24/12/22,05:52:08,11,10,1, 11.9,1,1, -2.706, 10488.334, 429.234, 52849.990 24/12/22,05:52:08,12,10,1, 11.9,1,1, -2.706, 10488.325, 429.231, 52849.996 24/12/22,05:52:08,13,10,1, 11.9,1,1, -2.706, 10488.332, 429.217, 52850.070 24/12/22,05:52:08,14,10,1, 11.9,1,1, -2.706, 10488.324, 429.220, 52850.025 24/12/22,05:52:08,15,10,1, 11.9,1,1, -2.706, 10488.330, 429.242, 52850.000 24/12/22,05:52:08,16,10,1, 11.9,1,1, -2.706, 10488.343, 429.224, 52849.999 24/12/22,05:52:08,17,10,1, 11.9,1,1, -2.706, 10488.318, 429.211, 52850.016 24/12/22,05:52:08,18,10,1, 11.9,1,1, -2.706, 10488.350, 429.230, 52850.003 24/12/22,05:52:08,19,10,1, 11.9,1,1, -2.706, 10488.335, 429.238, 52850.059 24/12/22,05:52:09,00,10,1, 11.9,1,1, -2.704, 10488.333, 429.238, 52850.059 24/12/22,05:52:09,01,10,1, 11.9,1,1, -2.704, 10488.328, 429.230, 52849.991 24/12/22,05:52:09,02,10,1, 11.9,1,1, -2.704, 10488.327, 429.227, 52850.005 24/12/22,05:52:09,03,10,1, 11.9,1,1, -2.704, 10488.348, 429.230, 52850.009 24/12/22,05:52:09,04,10,1, 11.9,1,1, -2.704, 10488.334, 429.210, 52849.941 24/12/22,05:52:09,05,10,1, 11.9,1,1, -2.704, 10488.325, 429.227, 52850.085 24/12/22,05:52:09,06,10,1, 11.9,1,1, -2.704, 10488.343, 429.220, 52850.034 24/12/22,05:52:09,07,10,1, 11.9,1,1, -2.704, 10488.348, 429.215, 52850.039 24/12/22,05:52:09,08,10,1, 11.9,1,1, -2.704, 10488.346, 429.198, 52849.931 24/12/22,05:52:09,09,10,1, 11.9,1,1, -2.704, 10488.326, 429.179, 52849.932 24/12/22,05:52:09,10,10,1, 11.9,1,1, -2.704, 10488.346, 429.202, 52850.082 24/12/22,05:52:09,11,10,1, 11.9,1,1, -2.704, 10488.325, 429.197, 52850.095 24/12/22,05:52:09,12,10,1, 11.9,1,1, -2.704, 10488.331, 429.208, 52850.021 24/12/22,05:52:09,13,10,1, 11.9,1,1, -2.704, 10488.323, 429.188, 52850.040 24/12/22,05:52:09,14,10,1, 11.9,1,1, -2.704, 10488.335, 429.200, 52850.029 24/12/22,05:52:09,15,10,1, 11.9,1,1, -2.704, 10488.317, 429.174, 52850.048 24/12/22,05:52:09,16,10,1, 11.9,1,1, -2.704, 10488.312, 429.196, 52849.988 24/12/22,05:52:09,17,10,1, 11.9,1,1, -2.704, 10488.328, 429.210, 52850.062 24/12/22,05:52:09,18,10,1, 11.9,1,1, -2.704, 10488.344, 429.178, 52850.006 24/12/22,05:52:09,19,10,1, 11.9,1,1, -2.704, 10488.333, 429.190, 52850.012 24/12/22,05:52:10,00,09,1, 11.9,1,1, -2.704, 10488.333, 429.190, 52850.012 24/12/22,05:52:10,01,09,1, 11.9,1,1, -2.704, 10488.313, 429.169, 52849.989 24/12/22,05:52:10,02,09,1, 11.9,1,1, -2.704, 10488.317, 429.176, 52850.060 24/12/22,05:52:10,03,09,1, 11.9,1,1, -2.704, 10488.324, 429.174, 52850.008 24/12/22,05:52:10,04,09,1, 11.9,1,1, -2.704, 10488.342, 429.185, 52850.057 24/12/22,05:52:10,05,09,1, 11.9,1,1, -2.704, 10488.331, 429.178, 52849.998 24/12/22,05:52:10,06,09,1, 11.9,1,1, -2.704, 10488.351, 429.182, 52850.009 24/12/22,05:52:10,07,09,1, 11.9,1,1, -2.704, 10488.349, 429.177, 52850.016 24/12/22,05:52:10,08,09,1, 11.9,1,1, -2.704, 10488.328, 429.195, 52849.995 24/12/22,05:52:10,09,09,1, 11.9,1,1, -2.704, 10488.352, 429.187, 52850.041 24/12/22,05:52:10,10,09,1, 11.9,1,1, -2.704, 10488.343, 429.182, 52850.033 24/12/22,05:52:10,11,09,1, 11.9,1,1, -2.704, 10488.323, 429.160, 52849.984 24/12/22,05:52:10,12,09,1, 11.9,1,1, -2.704, 10488.347, 429.171, 52850.072 24/12/22,05:52:10,13,09,1, 11.9,1,1, -2.704, 10488.340, 429.162, 52850.039 24/12/22,05:52:10,14,09,1, 11.9,1,1, -2.704, 10488.328, 429.150, 52850.041 24/12/22,05:52:10,15,09,1, 11.9,1,1, -2.704, 10488.347, 429.176, 52850.067 24/12/22,05:52:10,16,09,1, 11.9,1,1, -2.704, 10488.350, 429.187, 52850.018 24/12/22,05:52:10,17,09,1, 11.9,1,1, -2.704, 10488.351, 429.168, 52850.040 24/12/22,05:52:10,18,09,1, 11.9,1,1, -2.704, 10488.357, 429.143, 52849.962 24/12/22,05:52:10,19,09,1, 11.9,1,1, -2.704, 10488.340, 429.159, 52850.071 24/12/22,05:52:11,00,09,1, 11.9,1,1, -2.707, 10488.333, 429.159, 52850.071 24/12/22,05:52:11,01,09,1, 11.9,1,1, -2.707, 10488.331, 429.141, 52850.043 24/12/22,05:52:11,02,09,1, 11.9,1,1, -2.707, 10488.343, 429.143, 52849.940 24/12/22,05:52:11,03,09,1, 11.9,1,1, -2.707, 10488.334, 429.137, 52850.051 24/12/22,05:52:11,04,09,1, 11.9,1,1, -2.707, 10488.341, 429.132, 52850.025 24/12/22,05:52:11,05,09,1, 11.9,1,1, -2.707, 10488.328, 429.149, 52850.076 24/12/22,05:52:11,06,09,1, 11.9,1,1, -2.707, 10488.335, 429.127, 52849.959 24/12/22,05:52:11,07,09,1, 11.9,1,1, -2.707, 10488.348, 429.143, 52849.954 24/12/22,05:52:11,08,09,1, 11.9,1,1, -2.707, 10488.347, 429.165, 52850.044 24/12/22,05:52:11,09,09,1, 11.9,1,1, -2.707, 10488.343, 429.131, 52850.019 24/12/22,05:52:11,10,09,1, 11.9,1,1, -2.707, 10488.349, 429.142, 52850.095 24/12/22,05:52:11,11,09,1, 11.9,1,1, -2.707, 10488.353, 429.136, 52850.001 24/12/22,05:52:11,12,09,1, 11.9,1,1, -2.707, 10488.338, 429.136, 52850.029 24/12/22,05:52:11,13,09,1, 11.9,1,1, -2.707, 10488.346, 429.124, 52850.019 24/12/22,05:52:11,14,09,1, 11.9,1,1, -2.707, 10488.348, 429.134, 52850.053 24/12/22,05:52:11,15,09,1, 11.9,1,1, -2.707, 10488.353, 429.136, 52850.013 24/12/22,05:52:11,16,09,1, 11.9,1,1, -2.707, 10488.353, 429.130, 52849.993 24/12/22,05:52:11,17,09,1, 11.9,1,1, -2.707, 10488.348, 429.124, 52850.022 24/12/22,05:52:11,18,09,1, 11.9,1,1, -2.707, 10488.371, 429.143, 52850.032 24/12/22,05:52:11,19,09,1, 11.9,1,1, -2.707, 10488.357, 429.114, 52850.010 24/12/22,05:52:12,00,08,1, 12.0,1,1, -2.706, 10488.349, 429.114, 52850.010 24/12/22,05:52:12,01,08,1, 12.0,1,1, -2.706, 10488.345, 429.118, 52849.966 24/12/22,05:52:12,02,08,1, 12.0,1,1, -2.706, 10488.371, 429.116, 52850.024 24/12/22,05:52:12,03,08,1, 12.0,1,1, -2.706, 10488.357, 429.096, 52849.952 24/12/22,05:52:12,04,08,1, 12.0,1,1, -2.706, 10488.357, 429.144, 52850.036 24/12/22,05:52:12,05,08,1, 12.0,1,1, -2.706, 10488.324, 429.124, 52849.949 24/12/22,05:52:12,06,08,1, 12.0,1,1, -2.706, 10488.351, 429.126, 52850.019 24/12/22,05:52:12,07,08,1, 12.0,1,1, -2.706, 10488.364, 429.115, 52849.988 24/12/22,05:52:12,08,08,1, 12.0,1,1, -2.706, 10488.360, 429.135, 52850.014 24/12/22,05:52:12,09,08,1, 12.0,1,1, -2.706, 10488.345, 429.130, 52850.021 24/12/22,05:52:12,10,08,1, 12.0,1,1, -2.706, 10488.357, 429.115, 52850.072 24/12/22,05:52:12,11,08,1, 12.0,1,1, -2.706, 10488.348, 429.119, 52850.011 24/12/22,05:52:12,12,08,1, 12.0,1,1, -2.706, 10488.345, 429.115, 52850.063 24/12/22,05:52:12,13,08,1, 12.0,1,1, -2.706, 10488.374, 429.101, 52850.019 24/12/22,05:52:12,14,08,1, 12.0,1,1, -2.706, 10488.363, 429.100, 52849.996 24/12/22,05:52:12,15,08,1, 12.0,1,1, -2.706, 10488.376, 429.113, 52850.035 24/12/22,05:52:12,16,08,1, 12.0,1,1, -2.706, 10488.381, 429.121, 52850.045 24/12/22,05:52:12,17,08,1, 12.0,1,1, -2.706, 10488.384, 429.115, 52849.997 24/12/22,05:52:12,18,08,1, 12.0,1,1, -2.706, 10488.370, 429.124, 52850.011 24/12/22,05:52:12,19,08,1, 12.0,1,1, -2.706, 10488.408, 429.099, 52850.086 24/12/22,05:52:13,00,09,1, 11.9,1,1, -2.701, 10488.399, 429.099, 52850.086 24/12/22,05:52:13,01,09,1, 11.9,1,1, -2.701, 10488.370, 429.104, 52849.951 24/12/22,05:52:13,02,09,1, 11.9,1,1, -2.701, 10488.396, 429.081, 52850.018 24/12/22,05:52:13,03,09,1, 11.9,1,1, -2.701, 10488.364, 429.099, 52850.023 24/12/22,05:52:13,04,09,1, 11.9,1,1, -2.701, 10488.366, 429.087, 52849.977 24/12/22,05:52:13,05,09,1, 11.9,1,1, -2.701, 10488.356, 429.077, 52849.991 24/12/22,05:52:13,06,09,1, 11.9,1,1, -2.701, 10488.379, 429.082, 52850.022 24/12/22,05:52:13,07,09,1, 11.9,1,1, -2.701, 10488.361, 429.095, 52849.958 24/12/22,05:52:13,08,09,1, 11.9,1,1, -2.701, 10488.373, 429.073, 52850.042 24/12/22,05:52:13,09,09,1, 11.9,1,1, -2.701, 10488.387, 429.084, 52850.056 24/12/22,05:52:13,10,09,1, 11.9,1,1, -2.701, 10488.370, 429.074, 52849.970 24/12/22,05:52:13,11,09,1, 11.9,1,1, -2.701, 10488.365, 429.092, 52849.996 24/12/22,05:52:13,12,09,1, 11.9,1,1, -2.701, 10488.361, 429.086, 52849.995 24/12/22,05:52:13,13,09,1, 11.9,1,1, -2.701, 10488.377, 429.096, 52850.029 24/12/22,05:52:13,14,09,1, 11.9,1,1, -2.701, 10488.386, 429.089, 52849.964 24/12/22,05:52:13,15,09,1, 11.9,1,1, -2.701, 10488.358, 429.084, 52850.047 24/12/22,05:52:13,16,09,1, 11.9,1,1, -2.701, 10488.382, 429.062, 52849.992 24/12/22,05:52:13,17,09,1, 11.9,1,1, -2.701, 10488.385, 429.076, 52849.975 24/12/22,05:52:13,18,09,1, 11.9,1,1, -2.701, 10488.369, 429.081, 52849.979 24/12/22,05:52:13,19,09,1, 11.9,1,1, -2.701, 10488.398, 429.072, 52849.990 24/12/22,05:52:14,00,08,1, 11.9,1,1, -2.705, 10488.391, 429.072, 52849.990 24/12/22,05:52:14,01,08,1, 11.9,1,1, -2.705, 10488.398, 429.097, 52850.045 24/12/22,05:52:14,02,08,1, 11.9,1,1, -2.705, 10488.363, 429.078, 52850.000 24/12/22,05:52:14,03,08,1, 11.9,1,1, -2.705, 10488.365, 429.055, 52850.050 24/12/22,05:52:14,04,08,1, 11.9,1,1, -2.705, 10488.373, 429.071, 52849.989 24/12/22,05:52:14,05,08,1, 11.9,1,1, -2.705, 10488.356, 429.059, 52850.054 24/12/22,05:52:14,06,08,1, 11.9,1,1, -2.705, 10488.376, 429.048, 52849.996 24/12/22,05:52:14,07,08,1, 11.9,1,1, -2.705, 10488.386, 429.053, 52850.035 24/12/22,05:52:14,08,08,1, 11.9,1,1, -2.705, 10488.393, 429.060, 52849.965 24/12/22,05:52:14,09,08,1, 11.9,1,1, -2.705, 10488.391, 429.068, 52849.974 24/12/22,05:52:14,10,08,1, 11.9,1,1, -2.705, 10488.390, 429.051, 52849.992 24/12/22,05:52:14,11,08,1, 11.9,1,1, -2.705, 10488.378, 429.037, 52850.040 24/12/22,05:52:14,12,08,1, 11.9,1,1, -2.705, 10488.392, 429.040, 52849.919 24/12/22,05:52:14,13,08,1, 11.9,1,1, -2.705, 10488.404, 429.046, 52849.931 24/12/22,05:52:14,14,08,1, 11.9,1,1, -2.705, 10488.416, 429.052, 52849.999 24/12/22,05:52:14,15,08,1, 11.9,1,1, -2.705, 10488.409, 429.043, 52849.997 24/12/22,05:52:14,16,08,1, 11.9,1,1, -2.705, 10488.417, 429.040, 52849.992 24/12/22,05:52:14,17,08,1, 11.9,1,1, -2.705, 10488.420, 429.074, 52850.029 24/12/22,05:52:14,18,08,1, 11.9,1,1, -2.705, 10488.408, 429.023, 52849.958 24/12/22,05:52:14,19,08,1, 11.9,1,1, -2.705, 10488.406, 429.050, 52850.014 24/12/22,05:52:15,00,09,1, 11.9,1,1, -2.706, 10488.399, 429.050, 52850.014 24/12/22,05:52:15,01,09,1, 11.9,1,1, -2.706, 10488.421, 429.044, 52849.998 24/12/22,05:52:15,02,09,1, 11.9,1,1, -2.706, 10488.410, 429.049, 52849.960 24/12/22,05:52:15,03,09,1, 11.9,1,1, -2.706, 10488.416, 429.040, 52850.015 24/12/22,05:52:15,04,09,1, 11.9,1,1, -2.706, 10488.405, 429.022, 52849.940 24/12/22,05:52:15,05,09,1, 11.9,1,1, -2.706, 10488.395, 429.028, 52850.013 24/12/22,05:52:15,06,09,1, 11.9,1,1, -2.706, 10488.431, 429.053, 52850.044 24/12/22,05:52:15,07,09,1, 11.9,1,1, -2.706, 10488.419, 429.008, 52849.992 24/12/22,05:52:15,08,09,1, 11.9,1,1, -2.706, 10488.429, 429.038, 52849.995 24/12/22,05:52:15,09,09,1, 11.9,1,1, -2.706, 10488.410, 429.042, 52849.964 24/12/22,05:52:15,10,09,1, 11.9,1,1, -2.706, 10488.426, 429.033, 52849.972 24/12/22,05:52:15,11,09,1, 11.9,1,1, -2.706, 10488.419, 429.021, 52850.030 24/12/22,05:52:15,12,09,1, 11.9,1,1, -2.706, 10488.408, 429.025, 52850.020 24/12/22,05:52:15,13,09,1, 11.9,1,1, -2.706, 10488.428, 429.017, 52849.898 24/12/22,05:52:15,14,09,1, 11.9,1,1, -2.706, 10488.445, 429.016, 52849.932 24/12/22,05:52:15,15,09,1, 11.9,1,1, -2.706, 10488.459, 429.025, 52850.028 24/12/22,05:52:15,16,09,1, 11.9,1,1, -2.706, 10488.396, 429.033, 52850.000 24/12/22,05:52:15,17,09,1, 11.9,1,1, -2.706, 10488.412, 429.029, 52850.060 24/12/22,05:52:15,18,09,1, 11.9,1,1, -2.706, 10488.431, 429.023, 52849.982 24/12/22,05:52:15,19,09,1, 11.9,1,1, -2.706, 10488.446, 429.004, 52850.020 24/12/22,05:52:16,00,09,1, 11.9,1,1, -2.708, 10488.441, 429.004, 52850.020 24/12/22,05:52:16,01,09,1, 11.9,1,1, -2.708, 10488.453, 429.003, 52849.982 24/12/22,05:52:16,02,09,1, 11.9,1,1, -2.708, 10488.458, 429.004, 52849.976 24/12/22,05:52:16,03,09,1, 11.9,1,1, -2.708, 10488.458, 429.014, 52849.992 24/12/22,05:52:16,04,09,1, 11.9,1,1, -2.708, 10488.450, 428.999, 52849.918 24/12/22,05:52:16,05,09,1, 11.9,1,1, -2.708, 10488.447, 429.017, 52849.955 24/12/22,05:52:16,06,09,1, 11.9,1,1, -2.708, 10488.469, 428.997, 52850.032 24/12/22,05:52:16,07,09,1, 11.9,1,1, -2.708, 10488.465, 428.997, 52850.006 24/12/22,05:52:16,08,09,1, 11.9,1,1, -2.708, 10488.454, 428.969, 52849.910 24/12/22,05:52:16,09,09,1, 11.9,1,1, -2.708, 10488.447, 429.000, 52849.918 24/12/22,05:52:16,10,09,1, 11.9,1,1, -2.708, 10488.441, 429.008, 52849.966 24/12/22,05:52:16,11,09,1, 11.9,1,1, -2.708, 10488.438, 429.001, 52849.976 24/12/22,05:52:16,12,09,1, 11.9,1,1, -2.708, 10488.451, 428.995, 52849.997 24/12/22,05:52:16,13,09,1, 11.9,1,1, -2.708, 10488.444, 429.007, 52850.004 24/12/22,05:52:16,14,09,1, 11.9,1,1, -2.708, 10488.447, 428.977, 52849.883 24/12/22,05:52:16,15,09,1, 11.9,1,1, -2.708, 10488.468, 428.982, 52849.948 24/12/22,05:52:16,16,09,1, 11.9,1,1, -2.708, 10488.472, 429.007, 52849.946 24/12/22,05:52:16,17,09,1, 11.9,1,1, -2.708, 10488.465, 428.966, 52849.911 24/12/22,05:52:16,18,09,1, 11.9,1,1, -2.708, 10488.472, 428.990, 52849.930 24/12/22,05:52:16,19,09,1, 11.9,1,1, -2.708, 10488.477, 428.988, 52849.928 24/12/22,05:52:17,00,09,1, 11.9,1,1, -2.703, 10488.474, 428.988, 52849.928 24/12/22,05:52:17,01,09,1, 11.9,1,1, -2.703, 10488.496, 428.978, 52849.955 24/12/22,05:52:17,02,09,1, 11.9,1,1, -2.703, 10488.461, 428.989, 52849.975 24/12/22,05:52:17,03,09,1, 11.9,1,1, -2.703, 10488.490, 428.964, 52849.946 24/12/22,05:52:17,04,09,1, 11.9,1,1, -2.703, 10488.473, 428.977, 52849.924 24/12/22,05:52:17,05,09,1, 11.9,1,1, -2.703, 10488.485, 428.972, 52849.894 24/12/22,05:52:17,06,09,1, 11.9,1,1, -2.703, 10488.500, 428.969, 52849.914 24/12/22,05:52:17,07,09,1, 11.9,1,1, -2.703, 10488.499, 428.981, 52849.943 24/12/22,05:52:17,08,09,1, 11.9,1,1, -2.703, 10488.476, 428.960, 52849.913 24/12/22,05:52:17,09,09,1, 11.9,1,1, -2.703, 10488.492, 428.975, 52849.889 24/12/22,05:52:17,10,09,1, 11.9,1,1, -2.703, 10488.506, 428.978, 52849.889 24/12/22,05:52:17,11,09,1, 11.9,1,1, -2.703, 10488.494, 428.972, 52849.920 24/12/22,05:52:17,12,09,1, 11.9,1,1, -2.703, 10488.521, 428.954, 52849.966 24/12/22,05:52:17,13,09,1, 11.9,1,1, -2.703, 10488.526, 428.999, 52849.903 24/12/22,05:52:17,14,09,1, 11.9,1,1, -2.703, 10488.520, 428.974, 52849.896 24/12/22,05:52:17,15,09,1, 11.9,1,1, -2.703, 10488.517, 428.955, 52849.900 24/12/22,05:52:17,16,09,1, 11.9,1,1, -2.703, 10488.526, 428.970, 52849.931 24/12/22,05:52:17,17,09,1, 11.9,1,1, -2.703, 10488.540, 428.971, 52849.952 24/12/22,05:52:17,18,09,1, 11.9,1,1, -2.703, 10488.544, 428.959, 52849.890 24/12/22,05:52:17,19,09,1, 11.9,1,1, -2.703, 10488.545, 428.951, 52849.939 24/12/22,05:52:18,00,09,1, 11.9,1,1, -2.702, 10488.541, 428.951, 52849.939 24/12/22,05:52:18,01,09,1, 11.9,1,1, -2.702, 10488.542, 428.971, 52849.865 24/12/22,05:52:18,02,09,1, 11.9,1,1, -2.702, 10488.554, 428.950, 52849.915 24/12/22,05:52:18,03,09,1, 11.9,1,1, -2.702, 10488.551, 428.955, 52849.881 24/12/22,05:52:18,04,09,1, 11.9,1,1, -2.702, 10488.570, 428.972, 52849.911 24/12/22,05:52:18,05,09,1, 11.9,1,1, -2.702, 10488.582, 428.967, 52849.936 24/12/22,05:52:18,06,09,1, 11.9,1,1, -2.702, 10488.575, 428.929, 52849.849 24/12/22,05:52:18,07,09,1, 11.9,1,1, -2.702, 10488.587, 428.944, 52849.849 24/12/22,05:52:18,08,09,1, 11.9,1,1, -2.702, 10488.555, 428.949, 52849.856 24/12/22,05:52:18,09,09,1, 11.9,1,1, -2.702, 10488.563, 428.958, 52849.851 24/12/22,05:52:18,10,09,1, 11.9,1,1, -2.702, 10488.579, 428.957, 52849.934 24/12/22,05:52:18,11,09,1, 11.9,1,1, -2.702, 10488.593, 428.930, 52849.873 24/12/22,05:52:18,12,09,1, 11.9,1,1, -2.702, 10488.597, 428.963, 52849.927 24/12/22,05:52:18,13,09,1, 11.9,1,1, -2.702, 10488.600, 428.952, 52849.818 24/12/22,05:52:18,14,09,1, 11.9,1,1, -2.702, 10488.619, 428.938, 52849.889 24/12/22,05:52:18,15,09,1, 11.9,1,1, -2.702, 10488.576, 428.940, 52849.885 24/12/22,05:52:18,16,09,1, 11.9,1,1, -2.702, 10488.622, 428.925, 52849.913 24/12/22,05:52:18,17,09,1, 11.9,1,1, -2.702, 10488.624, 428.922, 52849.879 24/12/22,05:52:18,18,09,1, 11.9,1,1, -2.702, 10488.638, 428.928, 52849.820 24/12/22,05:52:18,19,09,1, 11.9,1,1, -2.702, 10488.599, 428.930, 52849.860 24/12/22,05:52:19,00,09,1, 11.9,1,1, -2.705, 10488.591, 428.930, 52849.860 24/12/22,05:52:19,01,09,1, 11.9,1,1, -2.705, 10488.621, 428.934, 52849.863 24/12/22,05:52:19,02,09,1, 11.9,1,1, -2.705, 10488.621, 428.883, 52849.849 24/12/22,05:52:19,03,09,1, 11.9,1,1, -2.705, 10488.629, 428.924, 52849.854 24/12/22,05:52:19,04,09,1, 11.9,1,1, -2.705, 10488.650, 428.935, 52849.871 24/12/22,05:52:19,05,09,1, 11.9,1,1, -2.705, 10488.653, 428.903, 52849.868 24/12/22,05:52:19,06,09,1, 11.9,1,1, -2.705, 10488.665, 428.919, 52849.926 24/12/22,05:52:19,07,09,1, 11.9,1,1, -2.705, 10488.618, 428.912, 52849.937 24/12/22,05:52:19,08,09,1, 11.9,1,1, -2.705, 10488.643, 428.900, 52849.878 24/12/22,05:52:19,09,09,1, 11.9,1,1, -2.705, 10488.681, 428.918, 52849.872 24/12/22,05:52:19,10,09,1, 11.9,1,1, -2.705, 10488.655, 428.917, 52849.877 24/12/22,05:52:19,11,09,1, 11.9,1,1, -2.705, 10488.677, 428.902, 52849.836 24/12/22,05:52:19,12,09,1, 11.9,1,1, -2.705, 10488.675, 428.909, 52849.834 24/12/22,05:52:19,13,09,1, 11.9,1,1, -2.705, 10488.668, 428.905, 52849.831 24/12/22,05:52:19,14,09,1, 11.9,1,1, -2.705, 10488.687, 428.893, 52849.861 24/12/22,05:52:19,15,09,1, 11.9,1,1, -2.705, 10488.684, 428.879, 52849.791 24/12/22,05:52:19,16,09,1, 11.9,1,1, -2.705, 10488.691, 428.889, 52849.779 24/12/22,05:52:19,17,09,1, 11.9,1,1, -2.705, 10488.691, 428.908, 52849.811 24/12/22,05:52:19,18,09,1, 11.9,1,1, -2.705, 10488.706, 428.901, 52849.796 24/12/22,05:52:19,19,09,1, 11.9,1,1, -2.705, 10488.707, 428.870, 52849.836 24/12/22,05:52:20,00,10,1, 11.9,1,1, -2.703, 10488.700, 428.870, 52849.836 24/12/22,05:52:20,01,10,1, 11.9,1,1, -2.703, 10488.720, 428.901, 52849.845 24/12/22,05:52:20,02,10,1, 11.9,1,1, -2.703, 10488.758, 428.894, 52849.822 24/12/22,05:52:20,03,10,1, 11.9,1,1, -2.703, 10488.708, 428.867, 52849.810 24/12/22,05:52:20,04,10,1, 11.9,1,1, -2.703, 10488.732, 428.872, 52849.753 24/12/22,05:52:20,05,10,1, 11.9,1,1, -2.703, 10488.726, 428.889, 52849.763 24/12/22,05:52:20,06,10,1, 11.9,1,1, -2.703, 10488.740, 428.885, 52849.737 24/12/22,05:52:20,07,10,1, 11.9,1,1, -2.703, 10488.757, 428.874, 52849.740 24/12/22,05:52:20,08,10,1, 11.9,1,1, -2.703, 10488.740, 428.899, 52849.794 24/12/22,05:52:20,09,10,1, 11.9,1,1, -2.703, 10488.749, 428.882, 52849.766 24/12/22,05:52:20,10,10,1, 11.9,1,1, -2.703, 10488.752, 428.890, 52849.755 24/12/22,05:52:20,11,10,1, 11.9,1,1, -2.703, 10488.761, 428.876, 52849.798 24/12/22,05:52:20,12,10,1, 11.9,1,1, -2.703, 10488.793, 428.886, 52849.833 24/12/22,05:52:20,13,10,1, 11.9,1,1, -2.703, 10488.779, 428.872, 52849.814 24/12/22,05:52:20,14,10,1, 11.9,1,1, -2.703, 10488.768, 428.874, 52849.759 24/12/22,05:52:20,15,10,1, 11.9,1,1, -2.703, 10488.786, 428.860, 52849.750 24/12/22,05:52:20,16,10,1, 11.9,1,1, -2.703, 10488.798, 428.851, 52849.786 24/12/22,05:52:20,17,10,1, 11.9,1,1, -2.703, 10488.814, 428.856, 52849.740 24/12/22,05:52:20,18,10,1, 11.9,1,1, -2.703, 10488.821, 428.866, 52849.807 24/12/22,05:52:20,19,10,1, 11.9,1,1, -2.703, 10488.827, 428.839, 52849.786 24/12/22,05:52:21,00,10,1, 11.9,1,1, -2.706, 10488.825, 428.839, 52849.786 24/12/22,05:52:21,01,10,1, 11.9,1,1, -2.706, 10488.840, 428.868, 52849.747 24/12/22,05:52:21,02,10,1, 11.9,1,1, -2.706, 10488.842, 428.841, 52849.731 24/12/22,05:52:21,03,10,1, 11.9,1,1, -2.706, 10488.823, 428.844, 52849.753 24/12/22,05:52:21,04,10,1, 11.9,1,1, -2.706, 10488.859, 428.850, 52849.813 24/12/22,05:52:21,05,10,1, 11.9,1,1, -2.706, 10488.850, 428.844, 52849.768 24/12/22,05:52:21,06,10,1, 11.9,1,1, -2.706, 10488.871, 428.834, 52849.727 24/12/22,05:52:21,07,10,1, 11.9,1,1, -2.706, 10488.878, 428.842, 52849.795 24/12/22,05:52:21,08,10,1, 11.9,1,1, -2.706, 10488.881, 428.841, 52849.810 24/12/22,05:52:21,09,10,1, 11.9,1,1, -2.706, 10488.886, 428.821, 52849.779 24/12/22,05:52:21,10,10,1, 11.9,1,1, -2.706, 10488.903, 428.844, 52849.744 24/12/22,05:52:21,11,10,1, 11.9,1,1, -2.706, 10488.885, 428.821, 52849.721 24/12/22,05:52:21,12,10,1, 11.9,1,1, -2.706, 10488.907, 428.815, 52849.647 24/12/22,05:52:21,13,10,1, 11.9,1,1, -2.706, 10488.916, 428.839, 52849.741 24/12/22,05:52:21,14,10,1, 11.9,1,1, -2.706, 10488.934, 428.808, 52849.678 24/12/22,05:52:21,15,10,1, 11.9,1,1, -2.706, 10488.929, 428.831, 52849.693 24/12/22,05:52:21,16,10,1, 11.9,1,1, -2.706, 10488.931, 428.817, 52849.709 24/12/22,05:52:21,17,10,1, 11.9,1,1, -2.706, 10488.926, 428.803, 52849.695 24/12/22,05:52:21,18,10,1, 11.9,1,1, -2.706, 10488.961, 428.807, 52849.712 24/12/22,05:52:21,19,10,1, 11.9,1,1, -2.706, 10488.948, 428.803, 52849.697 24/12/22,05:52:22,00,10,1, 11.9,1,1, -2.706, 10488.942, 428.803, 52849.697 24/12/22,05:52:22,01,10,1, 11.9,1,1, -2.706, 10488.985, 428.793, 52849.750 24/12/22,05:52:22,02,10,1, 11.9,1,1, -2.706, 10488.947, 428.808, 52849.709 24/12/22,05:52:22,03,10,1, 11.9,1,1, -2.706, 10488.970, 428.800, 52849.638 24/12/22,05:52:22,04,10,1, 11.9,1,1, -2.706, 10488.979, 428.784, 52849.721 24/12/22,05:52:22,05,10,1, 11.9,1,1, -2.706, 10488.997, 428.779, 52849.674 24/12/22,05:52:22,06,10,1, 11.9,1,1, -2.706, 10489.002, 428.760, 52849.711 24/12/22,05:52:22,07,10,1, 11.9,1,1, -2.706, 10489.010, 428.773, 52849.729 24/12/22,05:52:22,08,10,1, 11.9,1,1, -2.706, 10489.026, 428.770, 52849.715 24/12/22,05:52:22,09,10,1, 11.9,1,1, -2.706, 10489.029, 428.791, 52849.675 24/12/22,05:52:22,10,10,1, 11.9,1,1, -2.706, 10489.024, 428.796, 52849.714 24/12/22,05:52:22,11,10,1, 11.9,1,1, -2.706, 10489.020, 428.813, 52849.733 24/12/22,05:52:22,12,10,1, 11.9,1,1, -2.706, 10489.022, 428.782, 52849.707 24/12/22,05:52:22,13,10,1, 11.9,1,1, -2.706, 10489.051, 428.803, 52849.697 24/12/22,05:52:22,14,10,1, 11.9,1,1, -2.706, 10489.074, 428.753, 52849.648 24/12/22,05:52:22,15,10,1, 11.9,1,1, -2.706, 10489.075, 428.777, 52849.696 24/12/22,05:52:22,16,10,1, 11.9,1,1, -2.706, 10489.084, 428.791, 52849.685 24/12/22,05:52:22,17,10,1, 11.9,1,1, -2.706, 10489.048, 428.761, 52849.742 24/12/22,05:52:22,18,10,1, 11.9,1,1, -2.706, 10489.078, 428.772, 52849.689 24/12/22,05:52:22,19,10,1, 11.9,1,1, -2.706, 10489.108, 428.758, 52849.634 24/12/22,05:52:23,00,10,1, 11.9,1,1, -2.706, 10489.100, 428.758, 52849.634 24/12/22,05:52:23,01,10,1, 11.9,1,1, -2.706, 10489.107, 428.785, 52849.629 24/12/22,05:52:23,02,10,1, 11.9,1,1, -2.706, 10489.126, 428.765, 52849.700 24/12/22,05:52:23,03,10,1, 11.9,1,1, -2.706, 10489.128, 428.761, 52849.694 24/12/22,05:52:23,04,10,1, 11.9,1,1, -2.706, 10489.143, 428.767, 52849.674 24/12/22,05:52:23,05,10,1, 11.9,1,1, -2.706, 10489.140, 428.749, 52849.652 24/12/22,05:52:23,06,10,1, 11.9,1,1, -2.706, 10489.141, 428.743, 52849.663 24/12/22,05:52:23,07,10,1, 11.9,1,1, -2.706, 10489.143, 428.749, 52849.709 24/12/22,05:52:23,08,10,1, 11.9,1,1, -2.706, 10489.154, 428.766, 52849.715 24/12/22,05:52:23,09,10,1, 11.9,1,1, -2.706, 10489.135, 428.746, 52849.670 24/12/22,05:52:23,10,10,1, 11.9,1,1, -2.706, 10489.180, 428.739, 52849.630 24/12/22,05:52:23,11,10,1, 11.9,1,1, -2.706, 10489.166, 428.746, 52849.639 24/12/22,05:52:23,12,10,1, 11.9,1,1, -2.706, 10489.203, 428.730, 52849.571 24/12/22,05:52:23,13,10,1, 11.9,1,1, -2.706, 10489.207, 428.714, 52849.674 24/12/22,05:52:23,14,10,1, 11.9,1,1, -2.706, 10489.207, 428.716, 52849.648 24/12/22,05:52:23,15,10,1, 11.9,1,1, -2.706, 10489.208, 428.717, 52849.665 24/12/22,05:52:23,16,10,1, 11.9,1,1, -2.706, 10489.217, 428.718, 52849.616 24/12/22,05:52:23,17,10,1, 11.9,1,1, -2.706, 10489.244, 428.713, 52849.576 24/12/22,05:52:23,18,10,1, 11.9,1,1, -2.706, 10489.247, 428.741, 52849.638 24/12/22,05:52:23,19,10,1, 11.9,1,1, -2.706, 10489.255, 428.712, 52849.591 24/12/22,05:52:24,00,10,1, 11.9,1,1, -2.707, 10489.250, 428.712, 52849.591 24/12/22,05:52:24,01,10,1, 11.9,1,1, -2.707, 10489.285, 428.730, 52849.665 24/12/22,05:52:24,02,10,1, 11.9,1,1, -2.707, 10489.262, 428.694, 52849.593 24/12/22,05:52:24,03,10,1, 11.9,1,1, -2.707, 10489.293, 428.695, 52849.622 24/12/22,05:52:24,04,10,1, 11.9,1,1, -2.707, 10489.292, 428.692, 52849.623 24/12/22,05:52:24,05,10,1, 11.9,1,1, -2.707, 10489.296, 428.698, 52849.522 24/12/22,05:52:24,06,10,1, 11.9,1,1, -2.707, 10489.293, 428.696, 52849.702 24/12/22,05:52:24,07,10,1, 11.9,1,1, -2.707, 10489.345, 428.701, 52849.592 24/12/22,05:52:24,08,10,1, 11.9,1,1, -2.707, 10489.330, 428.687, 52849.587 24/12/22,05:52:24,09,10,1, 11.9,1,1, -2.707, 10489.323, 428.681, 52849.562 24/12/22,05:52:24,10,10,1, 11.9,1,1, -2.707, 10489.371, 428.690, 52849.627 24/12/22,05:52:24,11,10,1, 11.9,1,1, -2.707, 10489.347, 428.674, 52849.620 24/12/22,05:52:24,12,10,1, 11.9,1,1, -2.707, 10489.364, 428.672, 52849.602 24/12/22,05:52:24,13,10,1, 11.9,1,1, -2.707, 10489.379, 428.658, 52849.611 24/12/22,05:52:24,14,10,1, 11.9,1,1, -2.707, 10489.369, 428.663, 52849.556 24/12/22,05:52:24,15,10,1, 11.9,1,1, -2.707, 10489.373, 428.666, 52849.552 24/12/22,05:52:24,16,10,1, 11.9,1,1, -2.707, 10489.407, 428.640, 52849.576 24/12/22,05:52:24,17,10,1, 11.9,1,1, -2.707, 10489.386, 428.662, 52849.563 24/12/22,05:52:24,18,10,1, 11.9,1,1, -2.707, 10489.415, 428.679, 52849.634 24/12/22,05:52:24,19,10,1, 11.9,1,1, -2.707, 10489.437, 428.674, 52849.531 24/12/22,05:52:25,00,10,1, 11.9,1,1, -2.706, 10489.434, 428.674, 52849.531 24/12/22,05:52:25,01,10,1, 11.9,1,1, -2.706, 10489.472, 428.672, 52849.524 24/12/22,05:52:25,02,10,1, 11.9,1,1, -2.706, 10489.461, 428.667, 52849.540 24/12/22,05:52:25,03,10,1, 11.9,1,1, -2.706, 10489.463, 428.638, 52849.558 24/12/22,05:52:25,04,10,1, 11.9,1,1, -2.706, 10489.468, 428.655, 52849.523 24/12/22,05:52:25,05,10,1, 11.9,1,1, -2.706, 10489.507, 428.662, 52849.561 24/12/22,05:52:25,06,10,1, 11.9,1,1, -2.706, 10489.480, 428.636, 52849.510 24/12/22,05:52:25,07,10,1, 11.9,1,1, -2.706, 10489.495, 428.650, 52849.524 24/12/22,05:52:25,08,10,1, 11.9,1,1, -2.706, 10489.506, 428.645, 52849.524 24/12/22,05:52:25,09,10,1, 11.9,1,1, -2.706, 10489.490, 428.649, 52849.560 24/12/22,05:52:25,10,10,1, 11.9,1,1, -2.706, 10489.540, 428.646, 52849.508 24/12/22,05:52:25,11,10,1, 11.9,1,1, -2.706, 10489.537, 428.625, 52849.522 24/12/22,05:52:25,12,10,1, 11.9,1,1, -2.706, 10489.538, 428.655, 52849.622 24/12/22,05:52:25,13,10,1, 11.9,1,1, -2.706, 10489.580, 428.633, 52849.506 24/12/22,05:52:25,14,10,1, 11.9,1,1, -2.706, 10489.560, 428.630, 52849.554 24/12/22,05:52:25,15,10,1, 11.9,1,1, -2.706, 10489.563, 428.628, 52849.522 24/12/22,05:52:25,16,10,1, 11.9,1,1, -2.706, 10489.586, 428.642, 52849.468 24/12/22,05:52:25,17,10,1, 11.9,1,1, -2.706, 10489.577, 428.627, 52849.579 24/12/22,05:52:25,18,10,1, 11.9,1,1, -2.706, 10489.581, 428.642, 52849.581 24/12/22,05:52:25,19,10,1, 11.9,1,1, -2.706, 10489.613, 428.636, 52849.574 24/12/22,05:52:26,00,10,1, 12.0,1,1, -2.710, 10489.609, 428.636, 52849.574 24/12/22,05:52:26,01,10,1, 12.0,1,1, -2.710, 10489.613, 428.611, 52849.532 24/12/22,05:52:26,02,10,1, 12.0,1,1, -2.710, 10489.638, 428.608, 52849.583 24/12/22,05:52:26,03,10,1, 12.0,1,1, -2.710, 10489.645, 428.605, 52849.515 24/12/22,05:52:26,04,10,1, 12.0,1,1, -2.710, 10489.642, 428.602, 52849.510 24/12/22,05:52:26,05,10,1, 12.0,1,1, -2.710, 10489.667, 428.598, 52849.500 24/12/22,05:52:26,06,10,1, 12.0,1,1, -2.710, 10489.677, 428.598, 52849.476 24/12/22,05:52:26,07,10,1, 12.0,1,1, -2.710, 10489.705, 428.600, 52849.426 24/12/22,05:52:26,08,10,1, 12.0,1,1, -2.710, 10489.697, 428.604, 52849.480 24/12/22,05:52:26,09,10,1, 12.0,1,1, -2.710, 10489.712, 428.591, 52849.492 24/12/22,05:52:26,10,10,1, 12.0,1,1, -2.710, 10489.707, 428.599, 52849.510 24/12/22,05:52:26,11,10,1, 12.0,1,1, -2.710, 10489.726, 428.570, 52849.462 24/12/22,05:52:26,12,10,1, 12.0,1,1, -2.710, 10489.735, 428.567, 52849.518 24/12/22,05:52:26,13,10,1, 12.0,1,1, -2.710, 10489.734, 428.568, 52849.421 24/12/22,05:52:26,14,10,1, 12.0,1,1, -2.710, 10489.742, 428.577, 52849.470 24/12/22,05:52:26,15,10,1, 12.0,1,1, -2.710, 10489.751, 428.580, 52849.523 24/12/22,05:52:26,16,10,1, 12.0,1,1, -2.710, 10489.763, 428.580, 52849.428 24/12/22,05:52:26,17,10,1, 12.0,1,1, -2.710, 10489.781, 428.577, 52849.451 24/12/22,05:52:26,18,10,1, 12.0,1,1, -2.710, 10489.783, 428.580, 52849.463 24/12/22,05:52:26,19,10,1, 12.0,1,1, -2.710, 10489.806, 428.569, 52849.426 24/12/22,05:52:27,00,10,1, 11.9,1,1, -2.703, 10489.801, 428.569, 52849.426 24/12/22,05:52:27,01,10,1, 11.9,1,1, -2.703, 10489.808, 428.559, 52849.452 24/12/22,05:52:27,02,10,1, 11.9,1,1, -2.703, 10489.850, 428.563, 52849.472 24/12/22,05:52:27,03,10,1, 11.9,1,1, -2.703, 10489.836, 428.588, 52849.457 24/12/22,05:52:27,04,10,1, 11.9,1,1, -2.703, 10489.839, 428.574, 52849.473 24/12/22,05:52:27,05,10,1, 11.9,1,1, -2.703, 10489.869, 428.565, 52849.437 24/12/22,05:52:27,06,10,1, 11.9,1,1, -2.703, 10489.853, 428.572, 52849.467 24/12/22,05:52:27,07,10,1, 11.9,1,1, -2.703, 10489.866, 428.561, 52849.478 24/12/22,05:52:27,08,10,1, 11.9,1,1, -2.703, 10489.856, 428.557, 52849.412 24/12/22,05:52:27,09,10,1, 11.9,1,1, -2.703, 10489.876, 428.560, 52849.490 24/12/22,05:52:27,10,10,1, 11.9,1,1, -2.703, 10489.918, 428.586, 52849.482 24/12/22,05:52:27,11,10,1, 11.9,1,1, -2.703, 10489.921, 428.548, 52849.442 24/12/22,05:52:27,12,10,1, 11.9,1,1, -2.703, 10489.915, 428.559, 52849.502 24/12/22,05:52:27,13,10,1, 11.9,1,1, -2.703, 10489.931, 428.566, 52849.437 24/12/22,05:52:27,14,10,1, 11.9,1,1, -2.703, 10489.943, 428.560, 52849.405 24/12/22,05:52:27,15,10,1, 11.9,1,1, -2.703, 10489.926, 428.543, 52849.402 24/12/22,05:52:27,16,10,1, 11.9,1,1, -2.703, 10489.971, 428.549, 52849.454 24/12/22,05:52:27,17,10,1, 11.9,1,1, -2.703, 10489.959, 428.568, 52849.449 24/12/22,05:52:27,18,10,1, 11.9,1,1, -2.703, 10489.979, 428.556, 52849.455 24/12/22,05:52:27,19,10,1, 11.9,1,1, -2.703, 10489.996, 428.531, 52849.483 24/12/22,05:52:28,00,10,1, 12.0,1,1, -2.704, 10489.993, 428.531, 52849.483 24/12/22,05:52:28,01,10,1, 12.0,1,1, -2.704, 10490.017, 428.527, 52849.449 24/12/22,05:52:28,02,10,1, 12.0,1,1, -2.704, 10489.983, 428.522, 52849.470 24/12/22,05:52:28,03,10,1, 12.0,1,1, -2.704, 10490.009, 428.511, 52849.412 24/12/22,05:52:28,04,10,1, 12.0,1,1, -2.704, 10490.034, 428.504, 52849.415 24/12/22,05:52:28,05,10,1, 12.0,1,1, -2.704, 10490.027, 428.529, 52849.381 24/12/22,05:52:28,06,10,1, 12.0,1,1, -2.704, 10490.051, 428.539, 52849.412 24/12/22,05:52:28,07,10,1, 12.0,1,1, -2.704, 10490.040, 428.522, 52849.477 24/12/22,05:52:28,08,10,1, 12.0,1,1, -2.704, 10490.053, 428.518, 52849.457 24/12/22,05:52:28,09,10,1, 12.0,1,1, -2.704, 10490.080, 428.523, 52849.436 24/12/22,05:52:28,10,10,1, 12.0,1,1, -2.704, 10490.076, 428.522, 52849.453 24/12/22,05:52:28,11,10,1, 12.0,1,1, -2.704, 10490.097, 428.524, 52849.426 24/12/22,05:52:28,12,10,1, 12.0,1,1, -2.704, 10490.099, 428.546, 52849.489 24/12/22,05:52:28,13,10,1, 12.0,1,1, -2.704, 10490.128, 428.526, 52849.449 24/12/22,05:52:28,14,10,1, 12.0,1,1, -2.704, 10490.116, 428.498, 52849.374 24/12/22,05:52:28,15,10,1, 12.0,1,1, -2.704, 10490.121, 428.521, 52849.428 24/12/22,05:52:28,16,10,1, 12.0,1,1, -2.704, 10490.139, 428.523, 52849.466 24/12/22,05:52:28,17,10,1, 12.0,1,1, -2.704, 10490.124, 428.509, 52849.456 24/12/22,05:52:28,18,10,1, 12.0,1,1, -2.704, 10490.127, 428.519, 52849.465 24/12/22,05:52:28,19,10,1, 12.0,1,1, -2.704, 10490.174, 428.510, 52849.402 24/12/22,05:52:29,00,10,1, 12.0,1,1, -2.703, 10490.168, 428.510, 52849.402 24/12/22,05:52:29,01,10,1, 12.0,1,1, -2.703, 10490.176, 428.510, 52849.477 24/12/22,05:52:29,02,10,1, 12.0,1,1, -2.703, 10490.184, 428.520, 52849.465 24/12/22,05:52:29,03,10,1, 12.0,1,1, -2.703, 10490.164, 428.509, 52849.474 24/12/22,05:52:29,04,10,1, 12.0,1,1, -2.703, 10490.209, 428.505, 52849.454 24/12/22,05:52:29,05,10,1, 12.0,1,1, -2.703, 10490.223, 428.511, 52849.425 24/12/22,05:52:29,06,10,1, 12.0,1,1, -2.703, 10490.240, 428.501, 52849.383 24/12/22,05:52:29,07,10,1, 12.0,1,1, -2.703, 10490.261, 428.493, 52849.379 24/12/22,05:52:29,08,10,1, 12.0,1,1, -2.703, 10490.228, 428.485, 52849.344 24/12/22,05:52:29,09,10,1, 12.0,1,1, -2.703, 10490.251, 428.484, 52849.436 24/12/22,05:52:29,10,10,1, 12.0,1,1, -2.703, 10490.274, 428.456, 52849.158 24/12/22,05:52:29,11,10,1, 12.0,1,1, -2.703, 10490.247, 428.480, 52849.415 24/12/22,05:52:29,12,10,1, 12.0,1,1, -2.703, 10490.236, 428.479, 52849.421 24/12/22,05:52:29,13,10,1, 12.0,1,1, -2.703, 10490.274, 428.509, 52849.468 24/12/22,05:52:29,14,10,1, 12.0,1,1, -2.703, 10490.264, 428.492, 52849.408 24/12/22,05:52:29,15,10,1, 12.0,1,1, -2.703, 10490.303, 428.469, 52849.372 24/12/22,05:52:29,16,10,1, 12.0,1,1, -2.703, 10490.302, 428.447, 52849.365 24/12/22,05:52:29,17,10,1, 12.0,1,1, -2.703, 10490.326, 428.482, 52849.372 24/12/22,05:52:29,18,10,1, 12.0,1,1, -2.703, 10490.333, 428.487, 52849.441 24/12/22,05:52:29,19,10,1, 12.0,1,1, -2.703, 10490.327, 428.494, 52849.491 24/12/22,05:52:30,00,10,1, 11.9,1,1, -2.701, 10490.319, 428.494, 52849.491 24/12/22,05:52:30,01,10,1, 11.9,1,1, -2.701, 10490.321, 428.476, 52849.373 24/12/22,05:52:30,02,10,1, 11.9,1,1, -2.701, 10490.364, 428.454, 52849.368 24/12/22,05:52:30,03,10,1, 11.9,1,1, -2.701, 10490.369, 428.463, 52849.389 24/12/22,05:52:30,04,10,1, 11.9,1,1, -2.701, 10490.372, 428.460, 52849.420 24/12/22,05:52:30,05,10,1, 11.9,1,1, -2.701, 10490.377, 428.490, 52849.368 24/12/22,05:52:30,06,10,1, 11.9,1,1, -2.701, 10490.383, 428.459, 52849.413 24/12/22,05:52:30,07,10,1, 11.9,1,1, -2.701, 10490.430, 428.476, 52849.409 24/12/22,05:52:30,08,10,1, 11.9,1,1, -2.701, 10490.412, 428.477, 52849.395 24/12/22,05:52:30,09,10,1, 11.9,1,1, -2.701, 10490.436, 428.458, 52849.365 24/12/22,05:52:30,10,10,1, 11.9,1,1, -2.701, 10490.425, 428.450, 52849.361 24/12/22,05:52:30,11,10,1, 11.9,1,1, -2.701, 10490.429, 428.468, 52849.345 24/12/22,05:52:30,12,10,1, 11.9,1,1, -2.701, 10490.448, 428.471, 52849.408 24/12/22,05:52:30,13,10,1, 11.9,1,1, -2.701, 10490.467, 428.478, 52849.369 24/12/22,05:52:30,14,10,1, 11.9,1,1, -2.701, 10490.462, 428.462, 52849.406 24/12/22,05:52:30,15,10,1, 11.9,1,1, -2.701, 10490.466, 428.444, 52849.364 24/12/22,05:52:30,16,10,1, 11.9,1,1, -2.701, 10490.470, 428.476, 52849.322 24/12/22,05:52:30,17,10,1, 11.9,1,1, -2.701, 10490.484, 428.443, 52849.368 24/12/22,05:52:30,18,10,1, 11.9,1,1, -2.701, 10490.498, 428.455, 52849.396 24/12/22,05:52:30,19,10,1, 11.9,1,1, -2.701, 10490.506, 428.483, 52849.375 24/12/22,05:52:31,00,10,1, 12.0,1,1, -2.706, 10490.502, 428.483, 52849.375 24/12/22,05:52:31,01,10,1, 12.0,1,1, -2.706, 10490.548, 428.477, 52849.409 24/12/22,05:52:31,02,10,1, 12.0,1,1, -2.706, 10490.531, 428.461, 52849.361 24/12/22,05:52:31,03,10,1, 12.0,1,1, -2.706, 10490.546, 428.452, 52849.397 24/12/22,05:52:31,04,10,1, 12.0,1,1, -2.706, 10490.530, 428.444, 52849.391 24/12/22,05:52:31,05,10,1, 12.0,1,1, -2.706, 10490.558, 428.470, 52849.401 24/12/22,05:52:31,06,10,1, 12.0,1,1, -2.706, 10490.536, 428.442, 52849.408 24/12/22,05:52:31,07,10,1, 12.0,1,1, -2.706, 10490.568, 428.440, 52849.414 24/12/22,05:52:31,08,10,1, 12.0,1,1, -2.706, 10490.585, 428.454, 52849.408 24/12/22,05:52:31,09,10,1, 12.0,1,1, -2.706, 10490.574, 428.448, 52849.345 24/12/22,05:52:31,10,10,1, 12.0,1,1, -2.706, 10490.578, 428.462, 52849.433 24/12/22,05:52:31,11,10,1, 12.0,1,1, -2.706, 10490.575, 428.435, 52849.406 24/12/22,05:52:31,12,10,1, 12.0,1,1, -2.706, 10490.581, 428.454, 52849.463 24/12/22,05:52:31,13,10,1, 12.0,1,1, -2.706, 10490.600, 428.450, 52849.441 24/12/22,05:52:31,14,10,1, 12.0,1,1, -2.706, 10490.597, 428.452, 52849.448 24/12/22,05:52:31,15,10,1, 12.0,1,1, -2.706, 10490.591, 428.443, 52849.384 24/12/22,05:52:31,16,10,1, 12.0,1,1, -2.706, 10490.625, 428.462, 52849.435 24/12/22,05:52:31,17,10,1, 12.0,1,1, -2.706, 10490.627, 428.445, 52849.412 24/12/22,05:52:31,18,10,1, 12.0,1,1, -2.706, 10490.642, 428.444, 52849.426 24/12/22,05:52:31,19,10,1, 12.0,1,1, -2.706, 10490.640, 428.443, 52849.453 24/12/22,05:52:32,00,10,1, 11.9,1,1, -2.699, 10490.636, 428.443, 52849.453 24/12/22,05:52:32,01,10,1, 11.9,1,1, -2.699, 10490.639, 428.433, 52849.389 24/12/22,05:52:32,02,10,1, 11.9,1,1, -2.699, 10490.658, 428.423, 52849.385 24/12/22,05:52:32,03,10,1, 11.9,1,1, -2.699, 10490.655, 428.442, 52849.429 24/12/22,05:52:32,04,10,1, 11.9,1,1, -2.699, 10490.661, 428.457, 52849.466 24/12/22,05:52:32,05,10,1, 11.9,1,1, -2.699, 10490.698, 428.426, 52849.428 24/12/22,05:52:32,06,10,1, 11.9,1,1, -2.699, 10490.722, 428.451, 52849.383 24/12/22,05:52:32,07,10,1, 11.9,1,1, -2.699, 10490.679, 428.421, 52849.373 24/12/22,05:52:32,08,10,1, 11.9,1,1, -2.699, 10490.703, 428.410, 52849.381 24/12/22,05:52:32,09,10,1, 11.9,1,1, -2.699, 10490.717, 428.416, 52849.459 24/12/22,05:52:32,10,10,1, 11.9,1,1, -2.699, 10490.730, 428.420, 52849.478 24/12/22,05:52:32,11,10,1, 11.9,1,1, -2.699, 10490.726, 428.412, 52849.433 24/12/22,05:52:32,12,10,1, 11.9,1,1, -2.699, 10490.710, 428.419, 52849.461 24/12/22,05:52:32,13,10,1, 11.9,1,1, -2.699, 10490.724, 428.413, 52849.452 24/12/22,05:52:32,14,10,1, 11.9,1,1, -2.699, 10490.751, 428.430, 52849.419 24/12/22,05:52:32,15,10,1, 11.9,1,1, -2.699, 10490.738, 428.436, 52849.448 24/12/22,05:52:32,16,10,1, 11.9,1,1, -2.699, 10490.762, 428.439, 52849.482 24/12/22,05:52:32,17,10,1, 11.9,1,1, -2.699, 10490.741, 428.414, 52849.475 24/12/22,05:52:32,18,10,1, 11.9,1,1, -2.699, 10490.773, 428.422, 52849.467 24/12/22,05:52:32,19,10,1, 11.9,1,1, -2.699, 10490.793, 428.432, 52849.398 24/12/22,05:52:33,00,10,1, 11.9,1,1, -2.707, 10490.786, 428.432, 52849.398 24/12/22,05:52:33,01,10,1, 11.9,1,1, -2.707, 10490.770, 428.427, 52849.414 24/12/22,05:52:33,02,10,1, 11.9,1,1, -2.707, 10490.787, 428.409, 52849.413 24/12/22,05:52:33,03,10,1, 11.9,1,1, -2.707, 10490.790, 428.403, 52849.456 24/12/22,05:52:33,04,10,1, 11.9,1,1, -2.707, 10490.810, 428.406, 52849.444 24/12/22,05:52:33,05,10,1, 11.9,1,1, -2.707, 10490.803, 428.409, 52849.415 24/12/22,05:52:33,06,10,1, 11.9,1,1, -2.707, 10490.814, 428.408, 52849.456 24/12/22,05:52:33,07,10,1, 11.9,1,1, -2.707, 10490.810, 428.401, 52849.449 24/12/22,05:52:33,08,10,1, 11.9,1,1, -2.707, 10490.806, 428.418, 52849.415 24/12/22,05:52:33,09,10,1, 11.9,1,1, -2.707, 10490.847, 428.416, 52849.469 24/12/22,05:52:33,10,10,1, 11.9,1,1, -2.707, 10490.832, 428.423, 52849.412 24/12/22,05:52:33,11,10,1, 11.9,1,1, -2.707, 10490.842, 428.410, 52849.426 24/12/22,05:52:33,12,10,1, 11.9,1,1, -2.707, 10490.843, 428.401, 52849.482 24/12/22,05:52:33,13,10,1, 11.9,1,1, -2.707, 10490.851, 428.408, 52849.439 24/12/22,05:52:33,14,10,1, 11.9,1,1, -2.707, 10490.842, 428.416, 52849.508 24/12/22,05:52:33,15,10,1, 11.9,1,1, -2.707, 10490.849, 428.413, 52849.453 24/12/22,05:52:33,16,10,1, 11.9,1,1, -2.707, 10490.855, 428.400, 52849.504 24/12/22,05:52:33,17,10,1, 11.9,1,1, -2.707, 10490.883, 428.412, 52849.399 24/12/22,05:52:33,18,10,1, 11.9,1,1, -2.707, 10490.876, 428.414, 52849.503 24/12/22,05:52:33,19,10,1, 11.9,1,1, -2.707, 10490.891, 428.427, 52849.489 24/12/22,05:52:34,00,10,1, 11.9,1,1, -2.701, 10490.886, 428.427, 52849.489 24/12/22,05:52:34,01,10,1, 11.9,1,1, -2.701, 10490.897, 428.409, 52849.423 24/12/22,05:52:34,02,10,1, 11.9,1,1, -2.701, 10490.887, 428.399, 52849.422 24/12/22,05:52:34,03,10,1, 11.9,1,1, -2.701, 10490.900, 428.424, 52849.462 24/12/22,05:52:34,04,10,1, 11.9,1,1, -2.701, 10490.917, 428.398, 52849.497 24/12/22,05:52:34,05,10,1, 11.9,1,1, -2.701, 10490.941, 428.403, 52849.419 24/12/22,05:52:34,06,10,1, 11.9,1,1, -2.701, 10490.937, 428.420, 52849.495 24/12/22,05:52:34,07,10,1, 11.9,1,1, -2.701, 10490.918, 428.398, 52849.502 24/12/22,05:52:34,08,10,1, 11.9,1,1, -2.701, 10490.927, 428.411, 52849.478 24/12/22,05:52:34,09,10,1, 11.9,1,1, -2.701, 10490.937, 428.408, 52849.521 24/12/22,05:52:34,10,10,1, 11.9,1,1, -2.701, 10490.934, 428.402, 52849.540 24/12/22,05:52:34,11,10,1, 11.9,1,1, -2.701, 10490.935, 428.375, 52849.475 24/12/22,05:52:34,12,10,1, 11.9,1,1, -2.701, 10490.935, 428.400, 52849.414 24/12/22,05:52:34,13,10,1, 11.9,1,1, -2.701, 10490.957, 428.400, 52849.457 24/12/22,05:52:34,14,10,1, 11.9,1,1, -2.701, 10490.956, 428.399, 52849.461 24/12/22,05:52:34,15,10,1, 11.9,1,1, -2.701, 10490.946, 428.415, 52849.452 24/12/22,05:52:34,16,10,1, 11.9,1,1, -2.701, 10490.949, 428.384, 52849.489 24/12/22,05:52:34,17,10,1, 11.9,1,1, -2.701, 10490.979, 428.407, 52849.479 24/12/22,05:52:34,18,10,1, 11.9,1,1, -2.701, 10490.969, 428.403, 52849.512 24/12/22,05:52:34,19,10,1, 11.9,1,1, -2.701, 10490.965, 428.399, 52849.489 24/12/22,05:52:35,00,10,1, 11.9,1,1, -2.707, 10490.961, 428.399, 52849.489 24/12/22,05:52:35,01,10,1, 11.9,1,1, -2.707, 10490.971, 428.402, 52849.464 24/12/22,05:52:35,02,10,1, 11.9,1,1, -2.707, 10490.979, 428.410, 52849.509 24/12/22,05:52:35,03,10,1, 11.9,1,1, -2.707, 10490.966, 428.403, 52849.526 24/12/22,05:52:35,04,10,1, 11.9,1,1, -2.707, 10490.991, 428.423, 52849.438 24/12/22,05:52:35,05,10,1, 11.9,1,1, -2.707, 10491.012, 428.404, 52849.472 24/12/22,05:52:35,06,10,1, 11.9,1,1, -2.707, 10490.977, 428.406, 52849.517 24/12/22,05:52:35,07,10,1, 11.9,1,1, -2.707, 10491.009, 428.429, 52849.494 24/12/22,05:52:35,08,10,1, 11.9,1,1, -2.707, 10490.982, 428.427, 52849.474 24/12/22,05:52:35,09,10,1, 11.9,1,1, -2.707, 10490.975, 428.413, 52849.506 24/12/22,05:52:35,10,10,1, 11.9,1,1, -2.707, 10491.001, 428.417, 52849.480 24/12/22,05:52:35,11,10,1, 11.9,1,1, -2.707, 10491.012, 428.402, 52849.494 24/12/22,05:52:35,12,10,1, 11.9,1,1, -2.707, 10490.992, 428.427, 52849.447 24/12/22,05:52:35,13,10,1, 11.9,1,1, -2.707, 10491.012, 428.410, 52849.467 24/12/22,05:52:35,14,10,1, 11.9,1,1, -2.707, 10491.021, 428.405, 52849.437 24/12/22,05:52:35,15,10,1, 11.9,1,1, -2.707, 10491.044, 428.420, 52849.495 24/12/22,05:52:35,16,10,1, 11.9,1,1, -2.707, 10491.015, 428.395, 52849.498 24/12/22,05:52:35,17,10,1, 11.9,1,1, -2.707, 10491.030, 428.429, 52849.504 24/12/22,05:52:35,18,10,1, 11.9,1,1, -2.707, 10491.021, 428.378, 52849.502 24/12/22,05:52:35,19,10,1, 11.9,1,1, -2.707, 10491.013, 428.390, 52849.481 24/12/22,05:52:36,00,10,1, 11.8,1,1, -2.706, 10491.011, 428.390, 52849.481 24/12/22,05:52:36,01,10,1, 11.8,1,1, -2.706, 10491.025, 428.411, 52849.534 24/12/22,05:52:36,02,10,1, 11.8,1,1, -2.706, 10491.033, 428.416, 52849.551 24/12/22,05:52:36,03,10,1, 11.8,1,1, -2.706, 10491.031, 428.406, 52849.509 24/12/22,05:52:36,04,10,1, 11.8,1,1, -2.706, 10491.041, 428.408, 52849.593 24/12/22,05:52:36,05,10,1, 11.8,1,1, -2.706, 10491.055, 428.401, 52849.520 24/12/22,05:52:36,06,10,1, 11.8,1,1, -2.706, 10491.043, 428.424, 52849.556 24/12/22,05:52:36,07,10,1, 11.8,1,1, -2.706, 10491.056, 428.417, 52849.510 24/12/22,05:52:36,08,10,1, 11.8,1,1, -2.706, 10491.071, 428.402, 52849.510 24/12/22,05:52:36,09,10,1, 11.8,1,1, -2.706, 10491.057, 428.414, 52849.531 24/12/22,05:52:36,10,10,1, 11.8,1,1, -2.706, 10491.064, 428.438, 52849.515 24/12/22,05:52:36,11,10,1, 11.8,1,1, -2.706, 10491.043, 428.406, 52849.498 24/12/22,05:52:36,12,10,1, 11.8,1,1, -2.706, 10491.068, 428.412, 52849.541 24/12/22,05:52:36,13,10,1, 11.8,1,1, -2.706, 10491.039, 428.409, 52849.522 24/12/22,05:52:36,14,10,1, 11.8,1,1, -2.706, 10491.071, 428.402, 52849.530 24/12/22,05:52:36,15,10,1, 11.8,1,1, -2.706, 10491.055, 428.414, 52849.548 24/12/22,05:52:36,16,10,1, 11.8,1,1, -2.706, 10491.040, 428.404, 52849.553 24/12/22,05:52:36,17,10,1, 11.8,1,1, -2.706, 10491.069, 428.413, 52849.540 24/12/22,05:52:36,18,10,1, 11.8,1,1, -2.706, 10491.097, 428.397, 52849.543 24/12/22,05:52:36,19,10,1, 11.8,1,1, -2.706, 10491.108, 428.397, 52849.547 24/12/22,05:52:37,00,10,1, 12.0,1,1, -2.704, 10491.103, 428.397, 52849.547 24/12/22,05:52:37,01,10,1, 12.0,1,1, -2.704, 10491.093, 428.405, 52849.579 24/12/22,05:52:37,02,10,1, 12.0,1,1, -2.704, 10491.084, 428.380, 52849.565 24/12/22,05:52:37,03,10,1, 12.0,1,1, -2.704, 10491.084, 428.402, 52849.544 24/12/22,05:52:37,04,10,1, 12.0,1,1, -2.704, 10491.103, 428.398, 52849.492 24/12/22,05:52:37,05,10,1, 12.0,1,1, -2.704, 10491.096, 428.394, 52849.488 24/12/22,05:52:37,06,10,1, 12.0,1,1, -2.704, 10491.088, 428.398, 52849.586 24/12/22,05:52:37,07,10,1, 12.0,1,1, -2.704, 10491.080, 428.392, 52849.537 24/12/22,05:52:37,08,10,1, 12.0,1,1, -2.704, 10491.099, 428.394, 52849.554 24/12/22,05:52:37,09,10,1, 12.0,1,1, -2.704, 10491.096, 428.390, 52849.535 24/12/22,05:52:37,10,10,1, 12.0,1,1, -2.704, 10491.070, 428.420, 52849.534 24/12/22,05:52:37,11,10,1, 12.0,1,1, -2.704, 10491.091, 428.395, 52849.545 24/12/22,05:52:37,12,10,1, 12.0,1,1, -2.704, 10491.110, 428.406, 52849.515 24/12/22,05:52:37,13,10,1, 12.0,1,1, -2.704, 10491.110, 428.394, 52849.520 24/12/22,05:52:37,14,10,1, 12.0,1,1, -2.704, 10491.102, 428.401, 52849.556 24/12/22,05:52:37,15,10,1, 12.0,1,1, -2.704, 10491.077, 428.392, 52849.531 24/12/22,05:52:37,16,10,1, 12.0,1,1, -2.704, 10491.096, 428.376, 52849.521 24/12/22,05:52:37,17,10,1, 12.0,1,1, -2.704, 10491.107, 428.402, 52849.577 24/12/22,05:52:37,18,10,1, 12.0,1,1, -2.704, 10491.091, 428.402, 52849.531 24/12/22,05:52:37,19,10,1, 12.0,1,1, -2.704, 10491.107, 428.410, 52849.549 24/12/22,05:52:38,00,10,1, 12.0,1,1, -2.699, 10491.103, 428.410, 52849.549 24/12/22,05:52:38,01,10,1, 12.0,1,1, -2.699, 10491.089, 428.394, 52849.542 24/12/22,05:52:38,02,10,1, 12.0,1,1, -2.699, 10491.098, 428.405, 52849.558 24/12/22,05:52:38,03,10,1, 12.0,1,1, -2.699, 10491.142, 428.423, 52849.525 24/12/22,05:52:38,04,10,1, 12.0,1,1, -2.699, 10491.124, 428.412, 52849.544 24/12/22,05:52:38,05,10,1, 12.0,1,1, -2.699, 10491.107, 428.405, 52849.589 24/12/22,05:52:38,06,10,1, 12.0,1,1, -2.699, 10491.115, 428.387, 52849.523 24/12/22,05:52:38,07,10,1, 12.0,1,1, -2.699, 10491.107, 428.413, 52849.539 24/12/22,05:52:38,08,10,1, 12.0,1,1, -2.699, 10491.127, 428.424, 52849.556 24/12/22,05:52:38,09,10,1, 12.0,1,1, -2.699, 10491.124, 428.389, 52849.476 24/12/22,05:52:38,10,10,1, 12.0,1,1, -2.699, 10491.088, 428.403, 52849.524 24/12/22,05:52:38,11,10,1, 12.0,1,1, -2.699, 10491.098, 428.413, 52849.574 24/12/22,05:52:38,12,10,1, 12.0,1,1, -2.699, 10491.105, 428.414, 52849.576 24/12/22,05:52:38,13,10,1, 12.0,1,1, -2.699, 10491.122, 428.398, 52849.521 24/12/22,05:52:38,14,10,1, 12.0,1,1, -2.699, 10491.106, 428.412, 52849.592 24/12/22,05:52:38,15,10,1, 12.0,1,1, -2.699, 10491.134, 428.388, 52849.535 24/12/22,05:52:38,16,10,1, 12.0,1,1, -2.699, 10491.121, 428.403, 52849.567 24/12/22,05:52:38,17,10,1, 12.0,1,1, -2.699, 10491.096, 428.426, 52849.632 24/12/22,05:52:38,18,10,1, 12.0,1,1, -2.699, 10491.108, 428.412, 52849.569 24/12/22,05:52:38,19,10,1, 12.0,1,1, -2.699, 10491.096, 428.398, 52849.590 24/12/22,05:52:39,00,10,1, 11.9,1,1, -2.700, 10491.095, 428.398, 52849.590 24/12/22,05:52:39,01,10,1, 11.9,1,1, -2.700, 10491.104, 428.395, 52849.562 24/12/22,05:52:39,02,10,1, 11.9,1,1, -2.700, 10491.077, 428.425, 52849.591 24/12/22,05:52:39,03,10,1, 11.9,1,1, -2.700, 10491.098, 428.423, 52849.611 24/12/22,05:52:39,04,10,1, 11.9,1,1, -2.700, 10491.114, 428.395, 52849.579 24/12/22,05:52:39,05,10,1, 11.9,1,1, -2.700, 10491.107, 428.415, 52849.641 24/12/22,05:52:39,06,10,1, 11.9,1,1, -2.700, 10491.084, 428.414, 52849.580 24/12/22,05:52:39,07,10,1, 11.9,1,1, -2.700, 10491.103, 428.407, 52849.611 24/12/22,05:52:39,08,10,1, 11.9,1,1, -2.700, 10491.100, 428.419, 52849.649 24/12/22,05:52:39,09,10,1, 11.9,1,1, -2.700, 10491.098, 428.388, 52849.603 24/12/22,05:52:39,10,10,1, 11.9,1,1, -2.700, 10491.120, 428.399, 52849.609 24/12/22,05:52:39,11,10,1, 11.9,1,1, -2.700, 10491.107, 428.409, 52849.637 24/12/22,05:52:39,12,10,1, 11.9,1,1, -2.700, 10491.102, 428.371, 52849.631 24/12/22,05:52:39,13,10,1, 11.9,1,1, -2.700, 10491.097, 428.414, 52849.656 24/12/22,05:52:39,14,10,1, 11.9,1,1, -2.700, 10491.115, 428.405, 52849.642 24/12/22,05:52:39,15,10,1, 11.9,1,1, -2.700, 10491.118, 428.383, 52849.558 24/12/22,05:52:39,16,10,1, 11.9,1,1, -2.700, 10491.113, 428.414, 52849.635 24/12/22,05:52:39,17,10,1, 11.9,1,1, -2.700, 10491.123, 428.420, 52849.681 24/12/22,05:52:39,18,10,1, 11.9,1,1, -2.700, 10491.058, 428.414, 52849.600 24/12/22,05:52:39,19,10,1, 11.9,1,1, -2.700, 10491.073, 428.414, 52849.640 24/12/22,05:52:40,00,10,1, 11.9,1,1, -2.707, 10491.070, 428.414, 52849.640 24/12/22,05:52:40,01,10,1, 11.9,1,1, -2.707, 10491.093, 428.421, 52849.650 24/12/22,05:52:40,02,10,1, 11.9,1,1, -2.707, 10491.082, 428.398, 52849.609 24/12/22,05:52:40,03,10,1, 11.9,1,1, -2.707, 10491.108, 428.420, 52849.543 24/12/22,05:52:40,04,10,1, 11.9,1,1, -2.707, 10491.068, 428.416, 52849.579 24/12/22,05:52:40,05,10,1, 11.9,1,1, -2.707, 10491.129, 428.414, 52849.592 24/12/22,05:52:40,06,10,1, 11.9,1,1, -2.707, 10491.100, 428.423, 52849.537 24/12/22,05:52:40,07,10,1, 11.9,1,1, -2.707, 10491.078, 428.418, 52849.578 24/12/22,05:52:40,08,10,1, 11.9,1,1, -2.707, 10491.103, 428.401, 52849.556 24/12/22,05:52:40,09,10,1, 11.9,1,1, -2.707, 10491.126, 428.413, 52849.641 24/12/22,05:52:40,10,10,1, 11.9,1,1, -2.707, 10491.089, 428.420, 52849.577 24/12/22,05:52:40,11,10,1, 11.9,1,1, -2.707, 10491.094, 428.434, 52849.633 24/12/22,05:52:40,12,10,1, 11.9,1,1, -2.707, 10491.089, 428.441, 52849.583 24/12/22,05:52:40,13,10,1, 11.9,1,1, -2.707, 10491.091, 428.419, 52849.600 24/12/22,05:52:40,14,10,1, 11.9,1,1, -2.707, 10491.112, 428.422, 52849.595 24/12/22,05:52:40,15,10,1, 11.9,1,1, -2.707, 10491.101, 428.429, 52849.538 24/12/22,05:52:40,16,10,1, 11.9,1,1, -2.707, 10491.113, 428.437, 52849.554 24/12/22,05:52:40,17,10,1, 11.9,1,1, -2.707, 10491.095, 428.420, 52849.612 24/12/22,05:52:40,18,10,1, 11.9,1,1, -2.707, 10491.072, 428.465, 52849.585 24/12/22,05:52:40,19,10,1, 11.9,1,1, -2.707, 10491.095, 428.435, 52849.535 24/12/22,05:52:41,00,10,1, 11.9,1,1, -2.705, 10491.095, 428.435, 52849.535 24/12/22,05:52:41,01,10,1, 11.9,1,1, -2.705, 10491.092, 428.415, 52849.587 24/12/22,05:52:41,02,10,1, 11.9,1,1, -2.705, 10491.087, 428.427, 52849.615 24/12/22,05:52:41,03,10,1, 11.9,1,1, -2.705, 10491.112, 428.418, 52849.574 24/12/22,05:52:41,04,10,1, 11.9,1,1, -2.705, 10491.092, 428.398, 52849.562 24/12/22,05:52:41,05,10,1, 11.9,1,1, -2.705, 10491.096, 428.397, 52849.540 24/12/22,05:52:41,06,10,1, 11.9,1,1, -2.705, 10491.082, 428.393, 52849.523 24/12/22,05:52:41,07,10,1, 11.9,1,1, -2.705, 10491.104, 428.441, 52849.803 24/12/22,05:52:41,08,10,1, 11.9,1,1, -2.705, 10491.139, 428.438, 52849.584 24/12/22,05:52:41,09,10,1, 11.9,1,1, -2.705, 10491.111, 428.422, 52849.572 24/12/22,05:52:41,10,10,1, 11.9,1,1, -2.705, 10491.078, 428.428, 52849.501 24/12/22,05:52:41,11,10,1, 11.9,1,1, -2.705, 10491.111, 428.389, 52849.504 24/12/22,05:52:41,12,10,1, 11.9,1,1, -2.705, 10491.083, 428.441, 52849.529 24/12/22,05:52:41,13,10,1, 11.9,1,1, -2.705, 10491.123, 428.458, 52849.625 24/12/22,05:52:41,14,10,1, 11.9,1,1, -2.705, 10491.101, 428.442, 52849.610 24/12/22,05:52:41,15,10,1, 11.9,1,1, -2.705, 10491.081, 428.447, 52849.589 24/12/22,05:52:41,16,10,1, 11.9,1,1, -2.705, 10491.099, 428.438, 52849.584 24/12/22,05:52:41,17,10,1, 11.9,1,1, -2.705, 10491.070, 428.430, 52849.566 24/12/22,05:52:41,18,10,1, 11.9,1,1, -2.705, 10491.096, 428.415, 52849.553 24/12/22,05:52:41,19,10,1, 11.9,1,1, -2.705, 10491.070, 428.433, 52849.639 24/12/22,05:52:42,00,10,1, 11.9,1,1, -2.704, 10491.070, 428.433, 52849.639 24/12/22,05:52:42,01,10,1, 11.9,1,1, -2.704, 10491.063, 428.419, 52849.572 24/12/22,05:52:42,02,10,1, 11.9,1,1, -2.704, 10491.049, 428.428, 52849.572 24/12/22,05:52:42,03,10,1, 11.9,1,1, -2.704, 10491.062, 428.413, 52849.582 24/12/22,05:52:42,04,10,1, 11.9,1,1, -2.704, 10491.065, 428.436, 52849.583 24/12/22,05:52:42,05,10,1, 11.9,1,1, -2.704, 10491.089, 428.431, 52849.614 24/12/22,05:52:42,06,10,1, 11.9,1,1, -2.704, 10491.082, 428.425, 52849.571 24/12/22,05:52:42,07,10,1, 11.9,1,1, -2.704, 10491.063, 428.416, 52849.581 24/12/22,05:52:42,08,10,1, 11.9,1,1, -2.704, 10491.076, 428.427, 52849.499 24/12/22,05:52:42,09,10,1, 11.9,1,1, -2.704, 10491.078, 428.446, 52849.617 24/12/22,05:52:42,10,10,1, 11.9,1,1, -2.704, 10491.072, 428.405, 52849.539 24/12/22,05:52:42,11,10,1, 11.9,1,1, -2.704, 10491.080, 428.417, 52849.559 24/12/22,05:52:42,12,10,1, 11.9,1,1, -2.704, 10491.083, 428.396, 52849.595 24/12/22,05:52:42,13,10,1, 11.9,1,1, -2.704, 10491.060, 428.426, 52849.537 24/12/22,05:52:42,14,10,1, 11.9,1,1, -2.704, 10491.082, 428.415, 52849.541 24/12/22,05:52:42,15,10,1, 11.9,1,1, -2.704, 10491.061, 428.418, 52849.587 24/12/22,05:52:42,16,10,1, 11.9,1,1, -2.704, 10491.090, 428.431, 52849.499 24/12/22,05:52:42,17,10,1, 11.9,1,1, -2.704, 10491.057, 428.426, 52849.572 24/12/22,05:52:42,18,10,1, 11.9,1,1, -2.704, 10491.076, 428.399, 52849.542 24/12/22,05:52:42,19,10,1, 11.9,1,1, -2.704, 10491.069, 428.438, 52849.547 24/12/22,05:52:43,00,10,1, 11.8,1,1, -2.704, 10491.061, 428.438, 52849.547 24/12/22,05:52:43,01,10,1, 11.8,1,1, -2.704, 10491.074, 428.426, 52849.593 24/12/22,05:52:43,02,10,1, 11.8,1,1, -2.704, 10491.045, 428.436, 52849.609 24/12/22,05:52:43,03,10,1, 11.8,1,1, -2.704, 10491.075, 428.431, 52849.579 24/12/22,05:52:43,04,10,1, 11.8,1,1, -2.704, 10491.082, 428.421, 52849.556 24/12/22,05:52:43,05,10,1, 11.8,1,1, -2.704, 10491.053, 428.442, 52849.562 24/12/22,05:52:43,06,10,1, 11.8,1,1, -2.704, 10491.065, 428.437, 52849.586 24/12/22,05:52:43,07,10,1, 11.8,1,1, -2.704, 10491.062, 428.434, 52849.571 24/12/22,05:52:43,08,10,1, 11.8,1,1, -2.704, 10491.069, 428.430, 52849.597 24/12/22,05:52:43,09,10,1, 11.8,1,1, -2.704, 10491.031, 428.461, 52849.576 24/12/22,05:52:43,10,10,1, 11.8,1,1, -2.704, 10491.053, 428.464, 52849.546 24/12/22,05:52:43,11,10,1, 11.8,1,1, -2.704, 10491.076, 428.426, 52849.514 24/12/22,05:52:43,12,10,1, 11.8,1,1, -2.704, 10491.062, 428.446, 52849.533 24/12/22,05:52:43,13,10,1, 11.8,1,1, -2.704, 10491.055, 428.418, 52849.449 24/12/22,05:52:43,14,10,1, 11.8,1,1, -2.704, 10491.040, 428.428, 52849.520 24/12/22,05:52:43,15,10,1, 11.8,1,1, -2.704, 10491.051, 428.450, 52849.495 24/12/22,05:52:43,16,10,1, 11.8,1,1, -2.704, 10491.068, 428.412, 52849.542 24/12/22,05:52:43,17,10,1, 11.8,1,1, -2.704, 10491.058, 428.448, 52849.556 24/12/22,05:52:43,18,10,1, 11.8,1,1, -2.704, 10491.090, 428.443, 52849.520 24/12/22,05:52:43,19,10,1, 11.8,1,1, -2.704, 10491.052, 428.427, 52849.552 24/12/22,05:52:44,00,10,1, 12.0,1,1, -2.698, 10491.045, 428.427, 52849.552 24/12/22,05:52:44,01,10,1, 12.0,1,1, -2.698, 10491.078, 428.393, 52849.493 24/12/22,05:52:44,02,10,1, 12.0,1,1, -2.698, 10491.053, 428.405, 52849.547 24/12/22,05:52:44,03,10,1, 12.0,1,1, -2.698, 10491.092, 428.449, 52849.510 24/12/22,05:52:44,04,10,1, 12.0,1,1, -2.698, 10491.079, 428.415, 52849.499 24/12/22,05:52:44,05,10,1, 12.0,1,1, -2.698, 10491.082, 428.422, 52849.527 24/12/22,05:52:44,06,10,1, 12.0,1,1, -2.698, 10491.073, 428.419, 52849.460 24/12/22,05:52:44,07,10,1, 12.0,1,1, -2.698, 10491.073, 428.433, 52849.514 24/12/22,05:52:44,08,10,1, 12.0,1,1, -2.698, 10491.078, 428.416, 52849.556 24/12/22,05:52:44,09,10,1, 12.0,1,1, -2.698, 10491.085, 428.436, 52849.538 24/12/22,05:52:44,10,10,1, 12.0,1,1, -2.698, 10491.062, 428.416, 52849.502 24/12/22,05:52:44,11,10,1, 12.0,1,1, -2.698, 10491.084, 428.421, 52849.433 24/12/22,05:52:44,12,10,1, 12.0,1,1, -2.698, 10491.067, 428.426, 52849.545 24/12/22,05:52:44,13,10,1, 12.0,1,1, -2.698, 10491.082, 428.412, 52849.471 24/12/22,05:52:44,14,10,1, 12.0,1,1, -2.698, 10491.064, 428.445, 52849.555 24/12/22,05:52:44,15,10,1, 12.0,1,1, -2.698, 10491.070, 428.426, 52849.490 24/12/22,05:52:44,16,10,1, 12.0,1,1, -2.698, 10491.049, 428.422, 52849.504 24/12/22,05:52:44,17,10,1, 12.0,1,1, -2.698, 10491.067, 428.408, 52849.499 24/12/22,05:52:44,18,10,1, 12.0,1,1, -2.698, 10491.104, 428.419, 52849.510 24/12/22,05:52:44,19,10,1, 12.0,1,1, -2.698, 10491.080, 428.388, 52849.422 24/12/22,05:52:45,00,10,1, 11.9,1,1, -2.700, 10491.078, 428.388, 52849.422 24/12/22,05:52:45,01,10,1, 11.9,1,1, -2.700, 10491.064, 428.409, 52849.551 24/12/22,05:52:45,02,10,1, 11.9,1,1, -2.700, 10491.067, 428.412, 52849.490 24/12/22,05:52:45,03,10,1, 11.9,1,1, -2.700, 10491.059, 428.383, 52849.461 24/12/22,05:52:45,04,10,1, 11.9,1,1, -2.700, 10491.086, 428.392, 52849.457 24/12/22,05:52:45,05,10,1, 11.9,1,1, -2.700, 10491.054, 428.414, 52849.525 24/12/22,05:52:45,06,10,1, 11.9,1,1, -2.700, 10491.073, 428.419, 52849.461 24/12/22,05:52:45,07,10,1, 11.9,1,1, -2.700, 10491.096, 428.378, 52849.523 24/12/22,05:52:45,08,10,1, 11.9,1,1, -2.700, 10491.073, 428.385, 52849.483 24/12/22,05:52:45,09,10,1, 11.9,1,1, -2.700, 10491.058, 428.401, 52849.490 24/12/22,05:52:45,10,10,1, 11.9,1,1, -2.700, 10491.082, 428.381, 52849.437 24/12/22,05:52:45,11,10,1, 11.9,1,1, -2.700, 10491.107, 428.402, 52849.448 24/12/22,05:52:45,12,10,1, 11.9,1,1, -2.700, 10491.078, 428.392, 52849.459 24/12/22,05:52:45,13,10,1, 11.9,1,1, -2.700, 10491.086, 428.387, 52849.528 24/12/22,05:52:45,14,10,1, 11.9,1,1, -2.700, 10491.086, 428.398, 52849.508 24/12/22,05:52:45,15,10,1, 11.9,1,1, -2.700, 10491.101, 428.418, 52849.509 24/12/22,05:52:45,16,10,1, 11.9,1,1, -2.700, 10491.100, 428.363, 52849.482 24/12/22,05:52:45,17,10,1, 11.9,1,1, -2.700, 10491.099, 428.361, 52849.515 24/12/22,05:52:45,18,10,1, 11.9,1,1, -2.700, 10491.097, 428.407, 52849.453 24/12/22,05:52:45,19,10,1, 11.9,1,1, -2.700, 10491.108, 428.408, 52849.416 24/12/22,05:52:46,00,10,1, 11.9,1,1, -2.704, 10491.103, 428.408, 52849.416 24/12/22,05:52:46,01,10,1, 11.9,1,1, -2.704, 10491.107, 428.393, 52849.480 24/12/22,05:52:46,02,10,1, 11.9,1,1, -2.704, 10491.107, 428.390, 52849.471 24/12/22,05:52:46,03,10,1, 11.9,1,1, -2.704, 10491.090, 428.362, 52849.438 24/12/22,05:52:46,04,10,1, 11.9,1,1, -2.704, 10491.093, 428.384, 52849.443 24/12/22,05:52:46,05,10,1, 11.9,1,1, -2.704, 10491.097, 428.366, 52849.505 24/12/22,05:52:46,06,10,1, 11.9,1,1, -2.704, 10491.099, 428.385, 52849.442 24/12/22,05:52:46,07,10,1, 11.9,1,1, -2.704, 10491.083, 428.376, 52849.477 24/12/22,05:52:46,08,10,1, 11.9,1,1, -2.704, 10491.117, 428.378, 52849.466 24/12/22,05:52:46,09,10,1, 11.9,1,1, -2.704, 10491.113, 428.386, 52849.486 24/12/22,05:52:46,10,10,1, 11.9,1,1, -2.704, 10491.112, 428.372, 52849.445 24/12/22,05:52:46,11,10,1, 11.9,1,1, -2.704, 10491.109, 428.350, 52849.427 24/12/22,05:52:46,12,10,1, 11.9,1,1, -2.704, 10491.138, 428.358, 52849.464 24/12/22,05:52:46,13,10,1, 11.9,1,1, -2.704, 10491.122, 428.340, 52849.427 24/12/22,05:52:46,14,10,1, 11.9,1,1, -2.704, 10491.110, 428.362, 52849.405 24/12/22,05:52:46,15,10,1, 11.9,1,1, -2.704, 10491.151, 428.375, 52849.492 24/12/22,05:52:46,16,10,1, 11.9,1,1, -2.704, 10491.133, 428.363, 52849.489 24/12/22,05:52:46,17,10,1, 11.9,1,1, -2.704, 10491.154, 428.363, 52849.394 24/12/22,05:52:46,18,10,1, 11.9,1,1, -2.704, 10491.143, 428.351, 52849.397 24/12/22,05:52:46,19,10,1, 11.9,1,1, -2.704, 10491.165, 428.354, 52849.400 24/12/22,05:52:47,00,10,1, 11.9,1,1, -2.705, 10491.161, 428.354, 52849.400 24/12/22,05:52:47,01,10,1, 11.9,1,1, -2.705, 10491.170, 428.354, 52849.431 24/12/22,05:52:47,02,10,1, 11.9,1,1, -2.705, 10491.165, 428.341, 52849.438 24/12/22,05:52:47,03,10,1, 11.9,1,1, -2.705, 10491.160, 428.350, 52849.442 24/12/22,05:52:47,04,10,1, 11.9,1,1, -2.705, 10491.137, 428.371, 52849.468 24/12/22,05:52:47,05,10,1, 11.9,1,1, -2.705, 10491.168, 428.351, 52849.473 24/12/22,05:52:47,06,10,1, 11.9,1,1, -2.705, 10491.149, 428.331, 52849.412 24/12/22,05:52:47,07,10,1, 11.9,1,1, -2.705, 10491.134, 428.323, 52849.431 24/12/22,05:52:47,08,10,1, 11.9,1,1, -2.705, 10491.157, 428.350, 52849.411 24/12/22,05:52:47,09,10,1, 11.9,1,1, -2.705, 10491.170, 428.348, 52849.434 24/12/22,05:52:47,10,10,1, 11.9,1,1, -2.705, 10491.168, 428.335, 52849.392 24/12/22,05:52:47,11,10,1, 11.9,1,1, -2.705, 10491.169, 428.335, 52849.386 24/12/22,05:52:47,12,10,1, 11.9,1,1, -2.705, 10491.164, 428.347, 52849.441 24/12/22,05:52:47,13,10,1, 11.9,1,1, -2.705, 10491.169, 428.349, 52849.468 24/12/22,05:52:47,14,10,1, 11.9,1,1, -2.705, 10491.177, 428.304, 52849.455 24/12/22,05:52:47,15,10,1, 11.9,1,1, -2.705, 10491.194, 428.343, 52849.478 24/12/22,05:52:47,16,10,1, 11.9,1,1, -2.705, 10491.192, 428.341, 52849.467 24/12/22,05:52:47,17,10,1, 11.9,1,1, -2.705, 10491.196, 428.348, 52849.454 24/12/22,05:52:47,18,10,1, 11.9,1,1, -2.705, 10491.185, 428.341, 52849.455 24/12/22,05:52:47,19,10,1, 11.9,1,1, -2.705, 10491.189, 428.350, 52849.468 24/12/22,05:52:48,00,10,1, 11.9,1,1, -2.707, 10491.186, 428.350, 52849.468 24/12/22,05:52:48,01,10,1, 11.9,1,1, -2.707, 10491.179, 428.329, 52849.391 24/12/22,05:52:48,02,10,1, 11.9,1,1, -2.707, 10491.203, 428.308, 52849.450 24/12/22,05:52:48,03,10,1, 11.9,1,1, -2.707, 10491.179, 428.308, 52849.376 24/12/22,05:52:48,04,10,1, 11.9,1,1, -2.707, 10491.176, 428.321, 52849.461 24/12/22,05:52:48,05,10,1, 11.9,1,1, -2.707, 10491.205, 428.324, 52849.379 24/12/22,05:52:48,06,10,1, 11.9,1,1, -2.707, 10491.199, 428.315, 52849.388 24/12/22,05:52:48,07,10,1, 11.9,1,1, -2.707, 10491.194, 428.288, 52849.451 24/12/22,05:52:48,08,10,1, 11.9,1,1, -2.707, 10491.195, 428.311, 52849.383 24/12/22,05:52:48,09,10,1, 11.9,1,1, -2.707, 10491.199, 428.296, 52849.419 24/12/22,05:52:48,10,10,1, 11.9,1,1, -2.707, 10491.206, 428.281, 52849.385 24/12/22,05:52:48,11,10,1, 11.9,1,1, -2.707, 10491.235, 428.308, 52849.357 24/12/22,05:52:48,12,10,1, 11.9,1,1, -2.707, 10491.224, 428.306, 52849.457 24/12/22,05:52:48,13,10,1, 11.9,1,1, -2.707, 10491.220, 428.289, 52849.401 24/12/22,05:52:48,14,10,1, 11.9,1,1, -2.707, 10491.217, 428.322, 52849.437 24/12/22,05:52:48,15,10,1, 11.9,1,1, -2.707, 10491.231, 428.301, 52849.471 24/12/22,05:52:48,16,10,1, 11.9,1,1, -2.707, 10491.223, 428.301, 52849.422 24/12/22,05:52:48,17,10,1, 11.9,1,1, -2.707, 10491.241, 428.278, 52849.471 24/12/22,05:52:48,18,10,1, 11.9,1,1, -2.707, 10491.237, 428.277, 52849.429 24/12/22,05:52:48,19,10,1, 11.9,1,1, -2.707, 10491.227, 428.282, 52849.420 24/12/22,05:52:49,00,10,1, 11.9,1,1, -2.706, 10491.220, 428.282, 52849.420 24/12/22,05:52:49,01,10,1, 11.9,1,1, -2.706, 10491.239, 428.285, 52849.444 24/12/22,05:52:49,02,10,1, 11.9,1,1, -2.706, 10491.245, 428.280, 52849.420 24/12/22,05:52:49,03,10,1, 11.9,1,1, -2.706, 10491.242, 428.277, 52849.444 24/12/22,05:52:49,04,10,1, 11.9,1,1, -2.706, 10491.270, 428.301, 52849.392 24/12/22,05:52:49,05,10,1, 11.9,1,1, -2.706, 10491.222, 428.311, 52849.363 24/12/22,05:52:49,06,10,1, 11.9,1,1, -2.706, 10491.240, 428.312, 52849.395 24/12/22,05:52:49,07,10,1, 11.9,1,1, -2.706, 10491.243, 428.280, 52849.405 24/12/22,05:52:49,08,10,1, 11.9,1,1, -2.706, 10491.259, 428.280, 52849.379 24/12/22,05:52:49,09,10,1, 11.9,1,1, -2.706, 10491.258, 428.279, 52849.430 24/12/22,05:52:49,10,10,1, 11.9,1,1, -2.706, 10491.248, 428.276, 52849.419 24/12/22,05:52:49,11,10,1, 11.9,1,1, -2.706, 10491.257, 428.300, 52849.430 24/12/22,05:52:49,12,10,1, 11.9,1,1, -2.706, 10491.270, 428.280, 52849.365 24/12/22,05:52:49,13,10,1, 11.9,1,1, -2.706, 10491.257, 428.282, 52849.441 24/12/22,05:52:49,14,10,1, 11.9,1,1, -2.706, 10491.252, 428.252, 52849.379 24/12/22,05:52:49,15,10,1, 11.9,1,1, -2.706, 10491.292, 428.271, 52849.309 24/12/22,05:52:49,16,10,1, 11.9,1,1, -2.706, 10491.291, 428.280, 52849.407 24/12/22,05:52:49,17,10,1, 11.9,1,1, -2.706, 10491.289, 428.278, 52849.400 24/12/22,05:52:49,18,10,1, 11.9,1,1, -2.706, 10491.289, 428.274, 52849.384 24/12/22,05:52:49,19,10,1, 11.9,1,1, -2.706, 10491.304, 428.258, 52849.328 24/12/22,05:52:50,00,10,1, 11.9,1,1, -2.707, 10491.303, 428.258, 52849.328 24/12/22,05:52:50,01,10,1, 11.9,1,1, -2.707, 10491.283, 428.238, 52849.319 24/12/22,05:52:50,02,10,1, 11.9,1,1, -2.707, 10491.302, 428.263, 52849.421 24/12/22,05:52:50,03,10,1, 11.9,1,1, -2.707, 10491.316, 428.258, 52849.368 24/12/22,05:52:50,04,10,1, 11.9,1,1, -2.707, 10491.306, 428.238, 52849.373 24/12/22,05:52:50,05,10,1, 11.9,1,1, -2.707, 10491.322, 428.261, 52849.335 24/12/22,05:52:50,06,10,1, 11.9,1,1, -2.707, 10491.305, 428.232, 52849.320 24/12/22,05:52:50,07,10,1, 11.9,1,1, -2.707, 10491.310, 428.198, 52849.310 24/12/22,05:52:50,08,10,1, 11.9,1,1, -2.707, 10491.321, 428.231, 52849.347 24/12/22,05:52:50,09,10,1, 11.9,1,1, -2.707, 10491.327, 428.207, 52849.313 24/12/22,05:52:50,10,10,1, 11.9,1,1, -2.707, 10491.318, 428.227, 52849.307 24/12/22,05:52:50,11,10,1, 11.9,1,1, -2.707, 10491.333, 428.262, 52849.385 24/12/22,05:52:50,12,10,1, 11.9,1,1, -2.707, 10491.349, 428.228, 52849.343 24/12/22,05:52:50,13,10,1, 11.9,1,1, -2.707, 10491.334, 428.238, 52849.279 24/12/22,05:52:50,14,10,1, 11.9,1,1, -2.707, 10491.342, 428.228, 52849.314 24/12/22,05:52:50,15,10,1, 11.9,1,1, -2.707, 10491.343, 428.243, 52849.387 24/12/22,05:52:50,16,10,1, 11.9,1,1, -2.707, 10491.338, 428.220, 52849.387 24/12/22,05:52:50,17,10,1, 11.9,1,1, -2.707, 10491.347, 428.218, 52849.380 24/12/22,05:52:50,18,10,1, 11.9,1,1, -2.707, 10491.355, 428.222, 52849.313 24/12/22,05:52:50,19,10,1, 11.9,1,1, -2.707, 10491.326, 428.240, 52849.368 24/12/22,05:52:51,00,10,1, 11.9,1,1, -2.706, 10491.320, 428.240, 52849.368 24/12/22,05:52:51,01,10,1, 11.9,1,1, -2.706, 10491.355, 428.207, 52849.355 24/12/22,05:52:51,02,10,1, 11.9,1,1, -2.706, 10491.355, 428.244, 52849.374 24/12/22,05:52:51,03,10,1, 11.9,1,1, -2.706, 10491.349, 428.249, 52849.393 24/12/22,05:52:51,04,10,1, 11.9,1,1, -2.706, 10491.351, 428.237, 52849.309 24/12/22,05:52:51,05,10,1, 11.9,1,1, -2.706, 10491.371, 428.231, 52849.346 24/12/22,05:52:51,06,10,1, 11.9,1,1, -2.706, 10491.353, 428.213, 52849.331 24/12/22,05:52:51,07,10,1, 11.9,1,1, -2.706, 10491.362, 428.211, 52849.324 24/12/22,05:52:51,08,10,1, 11.9,1,1, -2.706, 10491.357, 428.230, 52849.315 24/12/22,05:52:51,09,10,1, 11.9,1,1, -2.706, 10491.343, 428.228, 52849.362 24/12/22,05:52:51,10,10,1, 11.9,1,1, -2.706, 10491.347, 428.207, 52849.261 24/12/22,05:52:51,11,10,1, 11.9,1,1, -2.706, 10491.367, 428.222, 52849.357 24/12/22,05:52:51,12,10,1, 11.9,1,1, -2.706, 10491.376, 428.232, 52849.325 24/12/22,05:52:51,13,10,1, 11.9,1,1, -2.706, 10491.403, 428.231, 52849.343 24/12/22,05:52:51,14,10,1, 11.9,1,1, -2.706, 10491.371, 428.211, 52849.353 24/12/22,05:52:51,15,10,1, 11.9,1,1, -2.706, 10491.383, 428.198, 52849.317 24/12/22,05:52:51,16,10,1, 11.9,1,1, -2.706, 10491.401, 428.243, 52849.373 24/12/22,05:52:51,17,10,1, 11.9,1,1, -2.706, 10491.391, 428.230, 52849.268 24/12/22,05:52:51,18,10,1, 11.9,1,1, -2.706, 10491.375, 428.213, 52849.291 24/12/22,05:52:51,19,10,1, 11.9,1,1, -2.706, 10491.376, 428.232, 52849.370 24/12/22,05:52:52,00,10,1, 11.9,1,1, -2.703, 10491.370, 428.232, 52849.370 24/12/22,05:52:52,01,10,1, 11.9,1,1, -2.703, 10491.394, 428.211, 52849.349 24/12/22,05:52:52,02,10,1, 11.9,1,1, -2.703, 10491.406, 428.207, 52849.262 24/12/22,05:52:52,03,10,1, 11.9,1,1, -2.703, 10491.393, 428.194, 52849.318 24/12/22,05:52:52,04,10,1, 11.9,1,1, -2.703, 10491.413, 428.213, 52849.342 24/12/22,05:52:52,05,10,1, 11.9,1,1, -2.703, 10491.399, 428.237, 52849.360 24/12/22,05:52:52,06,10,1, 11.9,1,1, -2.703, 10491.405, 428.217, 52849.302 24/12/22,05:52:52,07,10,1, 11.9,1,1, -2.703, 10491.406, 428.212, 52849.340 24/12/22,05:52:52,08,10,1, 11.9,1,1, -2.703, 10491.443, 428.221, 52849.332 24/12/22,05:52:52,09,10,1, 11.9,1,1, -2.703, 10491.434, 428.208, 52849.284 24/12/22,05:52:52,10,10,1, 11.9,1,1, -2.703, 10491.423, 428.223, 52849.384 24/12/22,05:52:52,11,10,1, 11.9,1,1, -2.703, 10491.426, 428.218, 52849.356 24/12/22,05:52:52,12,10,1, 11.9,1,1, -2.703, 10491.430, 428.181, 52849.308 24/12/22,05:52:52,13,10,1, 11.9,1,1, -2.703, 10491.428, 428.208, 52849.396 24/12/22,05:52:52,14,10,1, 11.9,1,1, -2.703, 10491.456, 428.234, 52849.351 24/12/22,05:52:52,15,10,1, 11.9,1,1, -2.703, 10491.448, 428.232, 52849.327 24/12/22,05:52:52,16,10,1, 11.9,1,1, -2.703, 10491.426, 428.191, 52849.374 24/12/22,05:52:52,17,10,1, 11.9,1,1, -2.703, 10491.441, 428.192, 52849.403 24/12/22,05:52:52,18,10,1, 11.9,1,1, -2.703, 10491.446, 428.192, 52849.373 24/12/22,05:52:52,19,10,1, 11.9,1,1, -2.703, 10491.445, 428.211, 52849.339 24/12/22,05:52:53,00,10,1, 11.9,1,1, -2.704, 10491.437, 428.211, 52849.339 24/12/22,05:52:53,01,10,1, 11.9,1,1, -2.704, 10491.450, 428.200, 52849.296 24/12/22,05:52:53,02,10,1, 11.9,1,1, -2.704, 10491.449, 428.179, 52849.326 24/12/22,05:52:53,03,10,1, 11.9,1,1, -2.704, 10491.455, 428.214, 52849.360 24/12/22,05:52:53,04,10,1, 11.9,1,1, -2.704, 10491.481, 428.205, 52849.303 24/12/22,05:52:53,05,10,1, 11.9,1,1, -2.704, 10491.454, 428.197, 52849.331 24/12/22,05:52:53,06,10,1, 11.9,1,1, -2.704, 10491.482, 428.214, 52849.338 24/12/22,05:52:53,07,10,1, 11.9,1,1, -2.704, 10491.485, 428.228, 52849.368 24/12/22,05:52:53,08,10,1, 11.9,1,1, -2.704, 10491.487, 428.193, 52849.254 24/12/22,05:52:53,09,10,1, 11.9,1,1, -2.704, 10491.493, 428.206, 52849.323 24/12/22,05:52:53,10,10,1, 11.9,1,1, -2.704, 10491.492, 428.221, 52849.366 24/12/22,05:52:53,11,10,1, 11.9,1,1, -2.704, 10491.473, 428.221, 52849.296 24/12/22,05:52:53,12,10,1, 11.9,1,1, -2.704, 10491.501, 428.221, 52849.361 24/12/22,05:52:53,13,10,1, 11.9,1,1, -2.704, 10491.490, 428.206, 52849.313 24/12/22,05:52:53,14,10,1, 11.9,1,1, -2.704, 10491.490, 428.201, 52849.315 24/12/22,05:52:53,15,10,1, 11.9,1,1, -2.704, 10491.480, 428.193, 52849.333 24/12/22,05:52:53,16,10,1, 11.9,1,1, -2.704, 10491.473, 428.196, 52849.289 24/12/22,05:52:53,17,10,1, 11.9,1,1, -2.704, 10491.488, 428.202, 52849.269 24/12/22,05:52:53,18,10,1, 11.9,1,1, -2.704, 10491.484, 428.199, 52849.356 24/12/22,05:52:53,19,10,1, 11.9,1,1, -2.704, 10491.494, 428.215, 52849.263 24/12/22,05:52:54,00,10,1, 11.9,1,1, -2.707, 10491.487, 428.215, 52849.263 24/12/22,05:52:54,01,10,1, 11.9,1,1, -2.707, 10491.509, 428.221, 52849.408 24/12/22,05:52:54,02,10,1, 11.9,1,1, -2.707, 10491.504, 428.202, 52849.388 24/12/22,05:52:54,03,10,1, 11.9,1,1, -2.707, 10491.494, 428.208, 52849.314 24/12/22,05:52:54,04,10,1, 11.9,1,1, -2.707, 10491.512, 428.211, 52849.273 24/12/22,05:52:54,05,10,1, 11.9,1,1, -2.707, 10491.503, 428.201, 52849.343 24/12/22,05:52:54,06,10,1, 11.9,1,1, -2.707, 10491.488, 428.214, 52849.344 24/12/22,05:52:54,07,10,1, 11.9,1,1, -2.707, 10491.524, 428.207, 52849.300 24/12/22,05:52:54,08,10,1, 11.9,1,1, -2.707, 10491.515, 428.205, 52849.403 24/12/22,05:52:54,09,10,1, 11.9,1,1, -2.707, 10491.526, 428.223, 52849.313 24/12/22,05:52:54,10,10,1, 11.9,1,1, -2.707, 10491.508, 428.230, 52849.328 24/12/22,05:52:54,11,10,1, 11.9,1,1, -2.707, 10491.503, 428.216, 52849.260 24/12/22,05:52:54,12,10,1, 11.9,1,1, -2.707, 10491.531, 428.198, 52849.311 24/12/22,05:52:54,13,10,1, 11.9,1,1, -2.707, 10491.519, 428.211, 52849.347 24/12/22,05:52:54,14,10,1, 11.9,1,1, -2.707, 10491.550, 428.202, 52849.131 24/12/22,05:52:54,15,10,1, 11.9,1,1, -2.707, 10491.518, 428.216, 52849.319 24/12/22,05:52:54,16,10,1, 11.9,1,1, -2.707, 10491.518, 428.199, 52849.277 24/12/22,05:52:54,17,10,1, 11.9,1,1, -2.707, 10491.527, 428.203, 52849.366 24/12/22,05:52:54,18,10,1, 11.9,1,1, -2.707, 10491.544, 428.203, 52849.334 24/12/22,05:52:54,19,10,1, 11.9,1,1, -2.707, 10491.516, 428.213, 52849.262 24/12/22,05:52:55,00,10,1, 11.9,1,1, -2.706, 10491.512, 428.213, 52849.262 24/12/22,05:52:55,01,10,1, 11.9,1,1, -2.706, 10491.526, 428.199, 52849.140 24/12/22,05:52:55,02,10,1, 11.9,1,1, -2.706, 10491.551, 428.235, 52849.484 24/12/22,05:52:55,03,10,1, 11.9,1,1, -2.706, 10491.557, 428.206, 52849.311 24/12/22,05:52:55,04,10,1, 11.9,1,1, -2.706, 10491.568, 428.227, 52849.322 24/12/22,05:52:55,05,10,1, 11.9,1,1, -2.706, 10491.536, 428.209, 52849.351 24/12/22,05:52:55,06,10,1, 11.9,1,1, -2.706, 10491.536, 428.223, 52849.412 24/12/22,05:52:55,07,10,1, 11.9,1,1, -2.706, 10491.543, 428.201, 52849.396 24/12/22,05:52:55,08,10,1, 11.9,1,1, -2.706, 10491.559, 428.226, 52849.372 24/12/22,05:52:55,09,10,1, 11.9,1,1, -2.706, 10491.561, 428.238, 52849.392 24/12/22,05:52:55,10,10,1, 11.9,1,1, -2.706, 10491.549, 428.205, 52849.423 24/12/22,05:52:55,11,10,1, 11.9,1,1, -2.706, 10491.557, 428.221, 52849.398 24/12/22,05:52:55,12,10,1, 11.9,1,1, -2.706, 10491.560, 428.222, 52849.405 24/12/22,05:52:55,13,10,1, 11.9,1,1, -2.706, 10491.565, 428.229, 52849.360 24/12/22,05:52:55,14,10,1, 11.9,1,1, -2.706, 10491.552, 428.218, 52849.319 24/12/22,05:52:55,15,10,1, 11.9,1,1, -2.706, 10491.550, 428.252, 52849.388 24/12/22,05:52:55,16,10,1, 11.9,1,1, -2.706, 10491.573, 428.222, 52849.343 24/12/22,05:52:55,17,10,1, 11.9,1,1, -2.706, 10491.552, 428.225, 52849.357 24/12/22,05:52:55,18,10,1, 11.9,1,1, -2.706, 10491.564, 428.221, 52849.408 24/12/22,05:52:55,19,10,1, 11.9,1,1, -2.706, 10491.540, 428.225, 52849.372 24/12/22,05:52:56,00,10,1, 11.9,1,1, -2.706, 10491.537, 428.225, 52849.372 24/12/22,05:52:56,01,10,1, 11.9,1,1, -2.706, 10491.581, 428.248, 52849.337 24/12/22,05:52:56,02,10,1, 11.9,1,1, -2.706, 10491.586, 428.219, 52849.325 24/12/22,05:52:56,03,10,1, 11.9,1,1, -2.706, 10491.553, 428.243, 52849.441 24/12/22,05:52:56,04,10,1, 11.9,1,1, -2.706, 10491.563, 428.233, 52849.392 24/12/22,05:52:56,05,10,1, 11.9,1,1, -2.706, 10491.562, 428.229, 52849.319 24/12/22,05:52:56,06,10,1, 11.9,1,1, -2.706, 10491.568, 428.237, 52849.395 24/12/22,05:52:56,07,10,1, 11.9,1,1, -2.706, 10491.582, 428.236, 52849.369 24/12/22,05:52:56,08,10,1, 11.9,1,1, -2.706, 10491.561, 428.256, 52849.411 24/12/22,05:52:56,09,10,1, 11.9,1,1, -2.706, 10491.571, 428.235, 52849.371 24/12/22,05:52:56,10,10,1, 11.9,1,1, -2.706, 10491.547, 428.240, 52849.382 24/12/22,05:52:56,11,10,1, 11.9,1,1, -2.706, 10491.579, 428.253, 52849.395 24/12/22,05:52:56,12,10,1, 11.9,1,1, -2.706, 10491.576, 428.239, 52849.393 24/12/22,05:52:56,13,10,1, 11.9,1,1, -2.706, 10491.571, 428.238, 52849.393 24/12/22,05:52:56,14,10,1, 11.9,1,1, -2.706, 10491.582, 428.235, 52849.340 24/12/22,05:52:56,15,10,1, 11.9,1,1, -2.706, 10491.574, 428.241, 52849.459 24/12/22,05:52:56,16,10,1, 11.9,1,1, -2.706, 10491.605, 428.234, 52849.371 24/12/22,05:52:56,17,10,1, 11.9,1,1, -2.706, 10491.570, 428.247, 52849.381 24/12/22,05:52:56,18,10,1, 11.9,1,1, -2.706, 10491.594, 428.236, 52849.379 24/12/22,05:52:56,19,10,1, 11.9,1,1, -2.706, 10491.583, 428.274, 52849.378 24/12/22,05:52:57,00,10,1, 12.0,1,1, -2.709, 10491.579, 428.274, 52849.378 24/12/22,05:52:57,01,10,1, 12.0,1,1, -2.709, 10491.587, 428.254, 52849.464 24/12/22,05:52:57,02,10,1, 12.0,1,1, -2.709, 10491.582, 428.273, 52849.411 24/12/22,05:52:57,03,10,1, 12.0,1,1, -2.709, 10491.591, 428.274, 52849.439 24/12/22,05:52:57,04,10,1, 12.0,1,1, -2.709, 10491.592, 428.270, 52849.438 24/12/22,05:52:57,05,10,1, 12.0,1,1, -2.709, 10491.589, 428.275, 52849.493 24/12/22,05:52:57,06,10,1, 12.0,1,1, -2.709, 10491.583, 428.275, 52849.405 24/12/22,05:52:57,07,10,1, 12.0,1,1, -2.709, 10491.592, 428.256, 52849.434 24/12/22,05:52:57,08,10,1, 12.0,1,1, -2.709, 10491.583, 428.274, 52849.433 24/12/22,05:52:57,09,10,1, 12.0,1,1, -2.709, 10491.612, 428.268, 52849.436 24/12/22,05:52:57,10,10,1, 12.0,1,1, -2.709, 10491.608, 428.276, 52849.372 24/12/22,05:52:57,11,10,1, 12.0,1,1, -2.709, 10491.582, 428.280, 52849.382 24/12/22,05:52:57,12,10,1, 12.0,1,1, -2.709, 10491.593, 428.296, 52849.383 24/12/22,05:52:57,13,10,1, 12.0,1,1, -2.709, 10491.585, 428.309, 52849.391 24/12/22,05:52:57,14,10,1, 12.0,1,1, -2.709, 10491.601, 428.304, 52849.467 24/12/22,05:52:57,15,10,1, 12.0,1,1, -2.709, 10491.599, 428.312, 52849.470 24/12/22,05:52:57,16,10,1, 12.0,1,1, -2.709, 10491.598, 428.290, 52849.426 24/12/22,05:52:57,17,10,1, 12.0,1,1, -2.709, 10491.587, 428.329, 52849.502 24/12/22,05:52:57,18,10,1, 12.0,1,1, -2.709, 10491.613, 428.321, 52849.450 24/12/22,05:52:57,19,10,1, 12.0,1,1, -2.709, 10491.596, 428.317, 52849.396 24/12/22,05:52:58,00,10,1, 12.0,1,1, -2.703, 10491.595, 428.317, 52849.396 24/12/22,05:52:58,01,10,1, 12.0,1,1, -2.703, 10491.593, 428.317, 52849.398 24/12/22,05:52:58,02,10,1, 12.0,1,1, -2.703, 10491.594, 428.310, 52849.426 24/12/22,05:52:58,03,10,1, 12.0,1,1, -2.703, 10491.570, 428.322, 52849.472 24/12/22,05:52:58,04,10,1, 12.0,1,1, -2.703, 10491.576, 428.313, 52849.410 24/12/22,05:52:58,05,10,1, 12.0,1,1, -2.703, 10491.568, 428.323, 52849.462 24/12/22,05:52:58,06,10,1, 12.0,1,1, -2.703, 10491.603, 428.347, 52849.454 24/12/22,05:52:58,07,10,1, 12.0,1,1, -2.703, 10491.587, 428.330, 52849.449 24/12/22,05:52:58,08,10,1, 12.0,1,1, -2.703, 10491.615, 428.313, 52849.489 24/12/22,05:52:58,09,10,1, 12.0,1,1, -2.703, 10491.609, 428.343, 52849.513 24/12/22,05:52:58,10,10,1, 12.0,1,1, -2.703, 10491.627, 428.313, 52849.401 24/12/22,05:52:58,11,10,1, 12.0,1,1, -2.703, 10491.616, 428.345, 52849.466 24/12/22,05:52:58,12,10,1, 12.0,1,1, -2.703, 10491.580, 428.340, 52849.496 24/12/22,05:52:58,13,10,1, 12.0,1,1, -2.703, 10491.598, 428.340, 52849.462 24/12/22,05:52:58,14,10,1, 12.0,1,1, -2.703, 10491.621, 428.341, 52849.433 24/12/22,05:52:58,15,10,1, 12.0,1,1, -2.703, 10491.626, 428.334, 52849.390 24/12/22,05:52:58,16,10,1, 12.0,1,1, -2.703, 10491.618, 428.335, 52849.489 24/12/22,05:52:58,17,10,1, 12.0,1,1, -2.703, 10491.614, 428.346, 52849.453 24/12/22,05:52:58,18,10,1, 12.0,1,1, -2.703, 10491.603, 428.329, 52849.459 24/12/22,05:52:58,19,10,1, 12.0,1,1, -2.703, 10491.607, 428.360, 52849.414 24/12/22,05:52:59,00,10,1, 12.0,1,1, -2.697, 10491.604, 428.360, 52849.414 24/12/22,05:52:59,01,10,1, 12.0,1,1, -2.697, 10491.604, 428.352, 52849.427 24/12/22,05:52:59,02,10,1, 12.0,1,1, -2.697, 10491.584, 428.365, 52849.466 24/12/22,05:52:59,03,10,1, 12.0,1,1, -2.697, 10491.621, 428.374, 52849.501 24/12/22,05:52:59,04,10,1, 12.0,1,1, -2.697, 10491.594, 428.353, 52849.474 24/12/22,05:52:59,05,10,1, 12.0,1,1, -2.697, 10491.601, 428.356, 52849.481 24/12/22,05:52:59,06,10,1, 12.0,1,1, -2.697, 10491.606, 428.364, 52849.472 24/12/22,05:52:59,07,10,1, 12.0,1,1, -2.697, 10491.621, 428.377, 52849.504 24/12/22,05:52:59,08,10,1, 12.0,1,1, -2.697, 10491.613, 428.373, 52849.420 24/12/22,05:52:59,09,10,1, 12.0,1,1, -2.697, 10491.619, 428.403, 52849.467 24/12/22,05:52:59,10,10,1, 12.0,1,1, -2.697, 10491.604, 428.401, 52849.503 24/12/22,05:52:59,11,10,1, 12.0,1,1, -2.697, 10491.614, 428.376, 52849.483 24/12/22,05:52:59,12,10,1, 12.0,1,1, -2.697, 10491.633, 428.412, 52849.489 24/12/22,05:52:59,13,10,1, 12.0,1,1, -2.697, 10491.607, 428.399, 52849.519 24/12/22,05:52:59,14,10,1, 12.0,1,1, -2.697, 10491.606, 428.399, 52849.441 24/12/22,05:52:59,15,10,1, 12.0,1,1, -2.697, 10491.627, 428.396, 52849.490 24/12/22,05:52:59,16,10,1, 12.0,1,1, -2.697, 10491.629, 428.389, 52849.502 24/12/22,05:52:59,17,10,1, 12.0,1,1, -2.697, 10491.631, 428.400, 52849.478 24/12/22,05:52:59,18,10,1, 12.0,1,1, -2.697, 10491.610, 428.420, 52849.489 24/12/22,05:52:59,19,10,1, 12.0,1,1, -2.697, 10491.633, 428.390, 52849.500 24/12/22,05:53:00,00,10,1, 12.0,1,1, -2.699, 10491.629, 428.390, 52849.500 24/12/22,05:53:00,01,10,1, 12.0,1,1, -2.699, 10491.637, 428.396, 52849.442 24/12/22,05:53:00,02,10,1, 12.0,1,1, -2.699, 10491.598, 428.416, 52849.527 24/12/22,05:53:00,03,10,1, 12.0,1,1, -2.699, 10491.591, 428.414, 52849.429 24/12/22,05:53:00,04,10,1, 12.0,1,1, -2.699, 10491.609, 428.411, 52849.469 24/12/22,05:53:00,05,10,1, 12.0,1,1, -2.699, 10491.608, 428.423, 52849.517 24/12/22,05:53:00,06,10,1, 12.0,1,1, -2.699, 10491.619, 428.423, 52849.433 24/12/22,05:53:00,07,10,1, 12.0,1,1, -2.699, 10491.610, 428.424, 52849.448 24/12/22,05:53:00,08,10,1, 12.0,1,1, -2.699, 10491.636, 428.435, 52849.489 24/12/22,05:53:00,09,10,1, 12.0,1,1, -2.699, 10491.614, 428.425, 52849.419 24/12/22,05:53:00,10,10,1, 12.0,1,1, -2.699, 10491.590, 428.410, 52849.425 24/12/22,05:53:00,11,10,1, 12.0,1,1, -2.699, 10491.620, 428.432, 52849.418 24/12/22,05:53:00,12,10,1, 12.0,1,1, -2.699, 10491.618, 428.421, 52849.454 24/12/22,05:53:00,13,10,1, 12.0,1,1, -2.699, 10491.643, 428.422, 52849.436 24/12/22,05:53:00,14,10,1, 12.0,1,1, -2.699, 10491.619, 428.438, 52849.432 24/12/22,05:53:00,15,10,1, 12.0,1,1, -2.699, 10491.627, 428.429, 52849.531 24/12/22,05:53:00,16,10,1, 12.0,1,1, -2.699, 10491.609, 428.433, 52849.413 24/12/22,05:53:00,17,10,1, 12.0,1,1, -2.699, 10491.629, 428.435, 52849.422 24/12/22,05:53:00,18,10,1, 12.0,1,1, -2.699, 10491.647, 428.434, 52849.487 24/12/22,05:53:00,19,10,1, 12.0,1,1, -2.699, 10491.629, 428.437, 52849.486 24/12/22,05:53:01,00,11,1, 11.9,1,1, -2.698, 10491.629, 428.437, 52849.486 24/12/22,05:53:01,01,11,1, 11.9,1,1, -2.698, 10491.655, 428.464, 52849.502 24/12/22,05:53:01,02,11,1, 11.9,1,1, -2.698, 10491.643, 428.456, 52849.460 24/12/22,05:53:01,03,11,1, 11.9,1,1, -2.698, 10491.598, 428.461, 52849.478 24/12/22,05:53:01,04,11,1, 11.9,1,1, -2.698, 10491.607, 428.462, 52849.501 24/12/22,05:53:01,05,11,1, 11.9,1,1, -2.698, 10491.630, 428.463, 52849.428 24/12/22,05:53:01,06,11,1, 11.9,1,1, -2.698, 10491.629, 428.474, 52849.388 24/12/22,05:53:01,07,11,1, 11.9,1,1, -2.698, 10491.655, 428.474, 52849.479 24/12/22,05:53:01,08,11,1, 11.9,1,1, -2.698, 10491.630, 428.471, 52849.454 24/12/22,05:53:01,09,11,1, 11.9,1,1, -2.698, 10491.628, 428.485, 52849.450 24/12/22,05:53:01,10,11,1, 11.9,1,1, -2.698, 10491.629, 428.476, 52849.455 24/12/22,05:53:01,11,11,1, 11.9,1,1, -2.698, 10491.628, 428.478, 52849.560 24/12/22,05:53:01,12,11,1, 11.9,1,1, -2.698, 10491.642, 428.497, 52849.508 24/12/22,05:53:01,13,11,1, 11.9,1,1, -2.698, 10491.648, 428.483, 52849.504 24/12/22,05:53:01,14,11,1, 11.9,1,1, -2.698, 10491.653, 428.504, 52849.464 24/12/22,05:53:01,15,11,1, 11.9,1,1, -2.698, 10491.637, 428.499, 52849.498 24/12/22,05:53:01,16,11,1, 11.9,1,1, -2.698, 10491.628, 428.497, 52849.491 24/12/22,05:53:01,17,11,1, 11.9,1,1, -2.698, 10491.637, 428.508, 52849.517 24/12/22,05:53:01,18,11,1, 11.9,1,1, -2.698, 10491.620, 428.506, 52849.448 24/12/22,05:53:01,19,11,1, 11.9,1,1, -2.698, 10491.649, 428.536, 52849.509 24/12/22,05:53:02,00,11,1, 11.9,1,1, -2.705, 10491.645, 428.536, 52849.509 24/12/22,05:53:02,01,11,1, 11.9,1,1, -2.705, 10491.679, 428.521, 52849.469 24/12/22,05:53:02,02,11,1, 11.9,1,1, -2.705, 10491.653, 428.534, 52849.446 24/12/22,05:53:02,03,11,1, 11.9,1,1, -2.705, 10491.653, 428.538, 52849.558 24/12/22,05:53:02,04,11,1, 11.9,1,1, -2.705, 10491.637, 428.517, 52849.468 24/12/22,05:53:02,05,11,1, 11.9,1,1, -2.705, 10491.675, 428.529, 52849.468 24/12/22,05:53:02,06,11,1, 11.9,1,1, -2.705, 10491.650, 428.531, 52849.556 24/12/22,05:53:02,07,11,1, 11.9,1,1, -2.705, 10491.633, 428.535, 52849.513 24/12/22,05:53:02,08,11,1, 11.9,1,1, -2.705, 10491.656, 428.525, 52849.461 24/12/22,05:53:02,09,11,1, 11.9,1,1, -2.705, 10491.642, 428.518, 52849.492 24/12/22,05:53:02,10,11,1, 11.9,1,1, -2.705, 10491.669, 428.567, 52849.565 24/12/22,05:53:02,11,11,1, 11.9,1,1, -2.705, 10491.642, 428.538, 52849.542 24/12/22,05:53:02,12,11,1, 11.9,1,1, -2.705, 10491.647, 428.567, 52849.485 24/12/22,05:53:02,13,11,1, 11.9,1,1, -2.705, 10491.666, 428.556, 52849.506 24/12/22,05:53:02,14,11,1, 11.9,1,1, -2.705, 10491.667, 428.568, 52849.517 24/12/22,05:53:02,15,11,1, 11.9,1,1, -2.705, 10491.657, 428.573, 52849.540 24/12/22,05:53:02,16,11,1, 11.9,1,1, -2.705, 10491.642, 428.575, 52849.532 24/12/22,05:53:02,17,11,1, 11.9,1,1, -2.705, 10491.660, 428.540, 52849.533 24/12/22,05:53:02,18,11,1, 11.9,1,1, -2.705, 10491.671, 428.522, 52849.557 24/12/22,05:53:02,19,11,1, 11.9,1,1, -2.705, 10491.663, 428.580, 52849.550 24/12/22,05:53:03,00,10,1, 11.9,1,1, -2.703, 10491.662, 428.580, 52849.550 24/12/22,05:53:03,01,10,1, 11.9,1,1, -2.703, 10491.664, 428.575, 52849.474 24/12/22,05:53:03,02,10,1, 11.9,1,1, -2.703, 10491.650, 428.561, 52849.435 24/12/22,05:53:03,03,10,1, 11.9,1,1, -2.703, 10491.659, 428.557, 52849.498 24/12/22,05:53:03,04,10,1, 11.9,1,1, -2.703, 10491.674, 428.590, 52849.552 24/12/22,05:53:03,05,10,1, 11.9,1,1, -2.703, 10491.652, 428.598, 52849.565 24/12/22,05:53:03,06,10,1, 11.9,1,1, -2.703, 10491.678, 428.591, 52849.516 24/12/22,05:53:03,07,10,1, 11.9,1,1, -2.703, 10491.688, 428.586, 52849.496 24/12/22,05:53:03,08,10,1, 11.9,1,1, -2.703, 10491.679, 428.574, 52849.492 24/12/22,05:53:03,09,10,1, 11.9,1,1, -2.703, 10491.653, 428.582, 52849.547 24/12/22,05:53:03,10,10,1, 11.9,1,1, -2.703, 10491.676, 428.592, 52849.500 24/12/22,05:53:03,11,10,1, 11.9,1,1, -2.703, 10491.668, 428.571, 52849.449 24/12/22,05:53:03,12,10,1, 11.9,1,1, -2.703, 10491.672, 428.610, 52849.493 24/12/22,05:53:03,13,10,1, 11.9,1,1, -2.703, 10491.677, 428.612, 52849.505 24/12/22,05:53:03,14,10,1, 11.9,1,1, -2.703, 10491.682, 428.575, 52849.499 24/12/22,05:53:03,15,10,1, 11.9,1,1, -2.703, 10491.702, 428.612, 52849.534 24/12/22,05:53:03,16,10,1, 11.9,1,1, -2.703, 10491.692, 428.609, 52849.512 24/12/22,05:53:03,17,10,1, 11.9,1,1, -2.703, 10491.682, 428.586, 52849.457 24/12/22,05:53:03,18,10,1, 11.9,1,1, -2.703, 10491.692, 428.602, 52849.518 24/12/22,05:53:03,19,10,1, 11.9,1,1, -2.703, 10491.708, 428.603, 52849.482 24/12/22,05:53:04,00,10,1, 12.0,1,1, -2.704, 10491.704, 428.603, 52849.482 24/12/22,05:53:04,01,10,1, 12.0,1,1, -2.704, 10491.703, 428.610, 52849.501 24/12/22,05:53:04,02,10,1, 12.0,1,1, -2.704, 10491.719, 428.596, 52849.469 24/12/22,05:53:04,03,10,1, 12.0,1,1, -2.704, 10491.707, 428.575, 52849.498 24/12/22,05:53:04,04,10,1, 12.0,1,1, -2.704, 10491.694, 428.602, 52849.517 24/12/22,05:53:04,05,10,1, 12.0,1,1, -2.704, 10491.725, 428.605, 52849.502 24/12/22,05:53:04,06,10,1, 12.0,1,1, -2.704, 10491.711, 428.582, 52849.443 24/12/22,05:53:04,07,10,1, 12.0,1,1, -2.704, 10491.731, 428.595, 52849.489 24/12/22,05:53:04,08,10,1, 12.0,1,1, -2.704, 10491.726, 428.605, 52849.447 24/12/22,05:53:04,09,10,1, 12.0,1,1, -2.704, 10491.706, 428.614, 52849.544 24/12/22,05:53:04,10,10,1, 12.0,1,1, -2.704, 10491.713, 428.600, 52849.510 24/12/22,05:53:04,11,10,1, 12.0,1,1, -2.704, 10491.738, 428.574, 52849.478 24/12/22,05:53:04,12,10,1, 12.0,1,1, -2.704, 10491.715, 428.617, 52849.521 24/12/22,05:53:04,13,10,1, 12.0,1,1, -2.704, 10491.719, 428.612, 52849.520 24/12/22,05:53:04,14,10,1, 12.0,1,1, -2.704, 10491.731, 428.595, 52849.478 24/12/22,05:53:04,15,10,1, 12.0,1,1, -2.704, 10491.733, 428.597, 52849.489 24/12/22,05:53:04,16,10,1, 12.0,1,1, -2.704, 10491.731, 428.591, 52849.492 24/12/22,05:53:04,17,10,1, 12.0,1,1, -2.704, 10491.714, 428.581, 52849.493 24/12/22,05:53:04,18,10,1, 12.0,1,1, -2.704, 10491.763, 428.602, 52849.485 24/12/22,05:53:04,19,10,1, 12.0,1,1, -2.704, 10491.743, 428.588, 52849.506 24/12/22,05:53:05,00,10,1, 11.9,1,1, -2.703, 10491.737, 428.588, 52849.506 24/12/22,05:53:05,01,10,1, 11.9,1,1, -2.703, 10491.766, 428.608, 52849.491 24/12/22,05:53:05,02,10,1, 11.9,1,1, -2.703, 10491.732, 428.609, 52849.464 24/12/22,05:53:05,03,10,1, 11.9,1,1, -2.703, 10491.761, 428.620, 52849.488 24/12/22,05:53:05,04,10,1, 11.9,1,1, -2.703, 10491.740, 428.610, 52849.481 24/12/22,05:53:05,05,10,1, 11.9,1,1, -2.703, 10491.757, 428.601, 52849.505 24/12/22,05:53:05,06,10,1, 11.9,1,1, -2.703, 10491.739, 428.619, 52849.487 24/12/22,05:53:05,07,10,1, 11.9,1,1, -2.703, 10491.796, 428.616, 52849.449 24/12/22,05:53:05,08,10,1, 11.9,1,1, -2.703, 10491.771, 428.623, 52849.446 24/12/22,05:53:05,09,10,1, 11.9,1,1, -2.703, 10491.787, 428.622, 52849.462 24/12/22,05:53:05,10,10,1, 11.9,1,1, -2.703, 10491.786, 428.617, 52849.472 24/12/22,05:53:05,11,10,1, 11.9,1,1, -2.703, 10491.753, 428.616, 52849.519 24/12/22,05:53:05,12,10,1, 11.9,1,1, -2.703, 10491.778, 428.630, 52849.494 24/12/22,05:53:05,13,10,1, 11.9,1,1, -2.703, 10491.780, 428.624, 52849.552 24/12/22,05:53:05,14,10,1, 11.9,1,1, -2.703, 10491.784, 428.615, 52849.505 24/12/22,05:53:05,15,10,1, 11.9,1,1, -2.703, 10491.797, 428.626, 52849.521 24/12/22,05:53:05,16,10,1, 11.9,1,1, -2.703, 10491.799, 428.623, 52849.514 24/12/22,05:53:05,17,10,1, 11.9,1,1, -2.703, 10491.805, 428.622, 52849.424 24/12/22,05:53:05,18,10,1, 11.9,1,1, -2.703, 10491.778, 428.606, 52849.539 24/12/22,05:53:05,19,10,1, 11.9,1,1, -2.703, 10491.798, 428.623, 52849.529 24/12/22,05:53:06,00,10,1, 11.9,1,1, -2.704, 10491.796, 428.623, 52849.529 24/12/22,05:53:06,01,10,1, 11.9,1,1, -2.704, 10491.802, 428.612, 52849.488 24/12/22,05:53:06,02,10,1, 11.9,1,1, -2.704, 10491.813, 428.614, 52849.502 24/12/22,05:53:06,03,10,1, 11.9,1,1, -2.704, 10491.807, 428.633, 52849.501 24/12/22,05:53:06,04,10,1, 11.9,1,1, -2.704, 10491.826, 428.627, 52849.552 24/12/22,05:53:06,05,10,1, 11.9,1,1, -2.704, 10491.838, 428.621, 52849.518 24/12/22,05:53:06,06,10,1, 11.9,1,1, -2.704, 10491.837, 428.617, 52849.460 24/12/22,05:53:06,07,10,1, 11.9,1,1, -2.704, 10491.831, 428.642, 52849.470 24/12/22,05:53:06,08,10,1, 11.9,1,1, -2.704, 10491.827, 428.630, 52849.570 24/12/22,05:53:06,09,10,1, 11.9,1,1, -2.704, 10491.841, 428.622, 52849.560 24/12/22,05:53:06,10,10,1, 11.9,1,1, -2.704, 10491.835, 428.633, 52849.518 24/12/22,05:53:06,11,10,1, 11.9,1,1, -2.704, 10491.840, 428.641, 52849.539 24/12/22,05:53:06,12,10,1, 11.9,1,1, -2.704, 10491.850, 428.619, 52849.445 24/12/22,05:53:06,13,10,1, 11.9,1,1, -2.704, 10491.871, 428.613, 52849.438 24/12/22,05:53:06,14,10,1, 11.9,1,1, -2.704, 10491.836, 428.630, 52849.484 24/12/22,05:53:06,15,10,1, 11.9,1,1, -2.704, 10491.869, 428.634, 52849.524 24/12/22,05:53:06,16,10,1, 11.9,1,1, -2.704, 10491.869, 428.613, 52849.479 24/12/22,05:53:06,17,10,1, 11.9,1,1, -2.704, 10491.863, 428.629, 52849.498 24/12/22,05:53:06,18,10,1, 11.9,1,1, -2.704, 10491.885, 428.616, 52849.429 24/12/22,05:53:06,19,10,1, 11.9,1,1, -2.704, 10491.883, 428.629, 52849.537 24/12/22,05:53:07,00,10,1, 11.9,1,1, -2.708, 10491.879, 428.629, 52849.537 24/12/22,05:53:07,01,10,1, 11.9,1,1, -2.708, 10491.850, 428.596, 52849.615 24/12/22,05:53:07,02,10,1, 11.9,1,1, -2.708, 10491.889, 428.622, 52849.457 24/12/22,05:53:07,03,10,1, 11.9,1,1, -2.708, 10491.892, 428.615, 52849.492 24/12/22,05:53:07,04,10,1, 11.9,1,1, -2.708, 10491.865, 428.602, 52849.384 24/12/22,05:53:07,05,10,1, 11.9,1,1, -2.708, 10491.886, 428.599, 52849.437 24/12/22,05:53:07,06,10,1, 11.9,1,1, -2.708, 10491.909, 428.597, 52849.466 24/12/22,05:53:07,07,10,1, 11.9,1,1, -2.708, 10491.927, 428.615, 52849.506 24/12/22,05:53:07,08,10,1, 11.9,1,1, -2.708, 10491.921, 428.616, 52849.457 24/12/22,05:53:07,09,10,1, 11.9,1,1, -2.708, 10491.908, 428.603, 52849.555 24/12/22,05:53:07,10,10,1, 11.9,1,1, -2.708, 10491.931, 428.592, 52849.409 24/12/22,05:53:07,11,10,1, 11.9,1,1, -2.708, 10491.912, 428.606, 52849.447 24/12/22,05:53:07,12,10,1, 11.9,1,1, -2.708, 10491.926, 428.605, 52849.517 24/12/22,05:53:07,13,10,1, 11.9,1,1, -2.708, 10491.943, 428.596, 52849.480 24/12/22,05:53:07,14,10,1, 11.9,1,1, -2.708, 10491.922, 428.598, 52849.455 24/12/22,05:53:07,15,10,1, 11.9,1,1, -2.708, 10491.945, 428.597, 52849.497 24/12/22,05:53:07,16,10,1, 11.9,1,1, -2.708, 10491.931, 428.620, 52849.444 24/12/22,05:53:07,17,10,1, 11.9,1,1, -2.708, 10491.931, 428.600, 52849.514 24/12/22,05:53:07,18,10,1, 11.9,1,1, -2.708, 10491.942, 428.590, 52849.454 24/12/22,05:53:07,19,10,1, 11.9,1,1, -2.708, 10491.958, 428.583, 52849.451 24/12/22,05:53:08,00,10,1, 11.9,1,1, -2.708, 10491.954, 428.583, 52849.451 24/12/22,05:53:08,01,10,1, 11.9,1,1, -2.708, 10491.966, 428.579, 52849.419 24/12/22,05:53:08,02,10,1, 11.9,1,1, -2.708, 10491.965, 428.580, 52849.489 24/12/22,05:53:08,03,10,1, 11.9,1,1, -2.708, 10491.949, 428.578, 52849.495 24/12/22,05:53:08,04,10,1, 11.9,1,1, -2.708, 10491.953, 428.564, 52849.422 24/12/22,05:53:08,05,10,1, 11.9,1,1, -2.708, 10491.982, 428.550, 52849.440 24/12/22,05:53:08,06,10,1, 11.9,1,1, -2.708, 10491.981, 428.581, 52849.513 24/12/22,05:53:08,07,10,1, 11.9,1,1, -2.708, 10491.990, 428.575, 52849.416 24/12/22,05:53:08,08,10,1, 11.9,1,1, -2.708, 10492.008, 428.568, 52849.407 24/12/22,05:53:08,09,10,1, 11.9,1,1, -2.708, 10492.003, 428.558, 52849.440 24/12/22,05:53:08,10,10,1, 11.9,1,1, -2.708, 10492.031, 428.606, 52849.492 24/12/22,05:53:08,11,10,1, 11.9,1,1, -2.708, 10492.013, 428.546, 52849.469 24/12/22,05:53:08,12,10,1, 11.9,1,1, -2.708, 10492.022, 428.568, 52849.445 24/12/22,05:53:08,13,10,1, 11.9,1,1, -2.708, 10492.034, 428.574, 52849.483 24/12/22,05:53:08,14,10,1, 11.9,1,1, -2.708, 10492.023, 428.560, 52849.405 24/12/22,05:53:08,15,10,1, 11.9,1,1, -2.708, 10492.024, 428.584, 52849.521 24/12/22,05:53:08,16,10,1, 11.9,1,1, -2.708, 10492.033, 428.561, 52849.475 24/12/22,05:53:08,17,10,1, 11.9,1,1, -2.708, 10492.042, 428.568, 52849.475 24/12/22,05:53:08,18,10,1, 11.9,1,1, -2.708, 10492.059, 428.567, 52849.468 24/12/22,05:53:08,19,10,1, 11.9,1,1, -2.708, 10492.058, 428.539, 52849.433 24/12/22,05:53:09,00,10,1, 11.9,1,1, -2.705, 10492.054, 428.539, 52849.433 24/12/22,05:53:09,01,10,1, 11.9,1,1, -2.705, 10492.059, 428.541, 52849.458 24/12/22,05:53:09,02,10,1, 11.9,1,1, -2.705, 10492.088, 428.572, 52849.473 24/12/22,05:53:09,03,10,1, 11.9,1,1, -2.705, 10492.067, 428.550, 52849.528 24/12/22,05:53:09,04,10,1, 11.9,1,1, -2.705, 10492.090, 428.556, 52849.500 24/12/22,05:53:09,05,10,1, 11.9,1,1, -2.705, 10492.082, 428.551, 52849.440 24/12/22,05:53:09,06,10,1, 11.9,1,1, -2.705, 10492.090, 428.538, 52849.490 24/12/22,05:53:09,07,10,1, 11.9,1,1, -2.705, 10492.122, 428.544, 52849.465 24/12/22,05:53:09,08,10,1, 11.9,1,1, -2.705, 10492.097, 428.528, 52849.480 24/12/22,05:53:09,09,10,1, 11.9,1,1, -2.705, 10492.102, 428.565, 52849.475 24/12/22,05:53:09,10,10,1, 11.9,1,1, -2.705, 10492.107, 428.548, 52849.497 24/12/22,05:53:09,11,10,1, 11.9,1,1, -2.705, 10492.093, 428.517, 52849.448 24/12/22,05:53:09,12,10,1, 11.9,1,1, -2.705, 10492.114, 428.553, 52849.498 24/12/22,05:53:09,13,10,1, 11.9,1,1, -2.705, 10492.106, 428.546, 52849.486 24/12/22,05:53:09,14,10,1, 11.9,1,1, -2.705, 10492.120, 428.531, 52849.493 24/12/22,05:53:09,15,10,1, 11.9,1,1, -2.705, 10492.137, 428.551, 52849.426 24/12/22,05:53:09,16,10,1, 11.9,1,1, -2.705, 10492.116, 428.544, 52849.451 24/12/22,05:53:09,17,10,1, 11.9,1,1, -2.705, 10492.147, 428.529, 52849.488 24/12/22,05:53:09,18,10,1, 11.9,1,1, -2.705, 10492.144, 428.540, 52849.449 24/12/22,05:53:09,19,10,1, 11.9,1,1, -2.705, 10492.169, 428.548, 52849.443 24/12/22,05:53:10,00,10,1, 11.9,1,1, -2.708, 10492.163, 428.548, 52849.443 24/12/22,05:53:10,01,10,1, 11.9,1,1, -2.708, 10492.156, 428.517, 52849.487 24/12/22,05:53:10,02,10,1, 11.9,1,1, -2.708, 10492.183, 428.508, 52849.444 24/12/22,05:53:10,03,10,1, 11.9,1,1, -2.708, 10492.170, 428.519, 52849.422 24/12/22,05:53:10,04,10,1, 11.9,1,1, -2.708, 10492.190, 428.506, 52849.466 24/12/22,05:53:10,05,10,1, 11.9,1,1, -2.708, 10492.187, 428.508, 52849.379 24/12/22,05:53:10,06,10,1, 11.9,1,1, -2.708, 10492.190, 428.542, 52849.463 24/12/22,05:53:10,07,10,1, 11.9,1,1, -2.708, 10492.191, 428.521, 52849.361 24/12/22,05:53:10,08,10,1, 11.9,1,1, -2.708, 10492.216, 428.510, 52849.409 24/12/22,05:53:10,09,10,1, 11.9,1,1, -2.708, 10492.193, 428.534, 52849.515 24/12/22,05:53:10,10,10,1, 11.9,1,1, -2.708, 10492.200, 428.493, 52849.335 24/12/22,05:53:10,11,10,1, 11.9,1,1, -2.708, 10492.241, 428.499, 52849.372 24/12/22,05:53:10,12,10,1, 11.9,1,1, -2.708, 10492.233, 428.496, 52849.409 24/12/22,05:53:10,13,10,1, 11.9,1,1, -2.708, 10492.215, 428.492, 52849.411 24/12/22,05:53:10,14,10,1, 11.9,1,1, -2.708, 10492.236, 428.500, 52849.437 24/12/22,05:53:10,15,10,1, 11.9,1,1, -2.708, 10492.235, 428.485, 52849.411 24/12/22,05:53:10,16,10,1, 11.9,1,1, -2.708, 10492.221, 428.499, 52849.390 24/12/22,05:53:10,17,10,1, 11.9,1,1, -2.708, 10492.275, 428.491, 52849.405 24/12/22,05:53:10,18,10,1, 11.9,1,1, -2.708, 10492.254, 428.487, 52849.386 24/12/22,05:53:10,19,10,1, 11.9,1,1, -2.708, 10492.267, 428.490, 52849.443 24/12/22,05:53:11,00,10,1, 11.9,1,1, -2.708, 10492.263, 428.490, 52849.443 24/12/22,05:53:11,01,10,1, 11.9,1,1, -2.708, 10492.266, 428.480, 52849.360 24/12/22,05:53:11,02,10,1, 11.9,1,1, -2.708, 10492.273, 428.481, 52849.448 24/12/22,05:53:11,03,10,1, 11.9,1,1, -2.708, 10492.258, 428.494, 52849.389 24/12/22,05:53:11,04,10,1, 11.9,1,1, -2.708, 10492.269, 428.463, 52849.401 24/12/22,05:53:11,05,10,1, 11.9,1,1, -2.708, 10492.307, 428.457, 52849.360 24/12/22,05:53:11,06,10,1, 11.9,1,1, -2.708, 10492.304, 428.465, 52849.395 24/12/22,05:53:11,07,10,1, 11.9,1,1, -2.708, 10492.301, 428.480, 52849.417 24/12/22,05:53:11,08,10,1, 11.9,1,1, -2.708, 10492.297, 428.455, 52849.428 24/12/22,05:53:11,09,10,1, 11.9,1,1, -2.708, 10492.325, 428.450, 52849.411 24/12/22,05:53:11,10,10,1, 11.9,1,1, -2.708, 10492.299, 428.449, 52849.389 24/12/22,05:53:11,11,10,1, 11.9,1,1, -2.708, 10492.293, 428.466, 52849.401 24/12/22,05:53:11,12,10,1, 11.9,1,1, -2.708, 10492.333, 428.455, 52849.444 24/12/22,05:53:11,13,10,1, 11.9,1,1, -2.708, 10492.325, 428.423, 52849.375 24/12/22,05:53:11,14,10,1, 11.9,1,1, -2.708, 10492.344, 428.434, 52849.453 24/12/22,05:53:11,15,10,1, 11.9,1,1, -2.708, 10492.332, 428.443, 52849.416 24/12/22,05:53:11,16,10,1, 11.9,1,1, -2.708, 10492.327, 428.441, 52849.446 24/12/22,05:53:11,17,10,1, 11.9,1,1, -2.708, 10492.354, 428.429, 52849.438 24/12/22,05:53:11,18,10,1, 11.9,1,1, -2.708, 10492.356, 428.415, 52849.454 24/12/22,05:53:11,19,10,1, 11.9,1,1, -2.708, 10492.381, 428.424, 52849.371 24/12/22,05:53:12,00,10,1, 11.9,1,1, -2.707, 10492.380, 428.424, 52849.371 24/12/22,05:53:12,01,10,1, 11.9,1,1, -2.707, 10492.378, 428.435, 52849.414 24/12/22,05:53:12,02,10,1, 11.9,1,1, -2.707, 10492.361, 428.432, 52849.421 24/12/22,05:53:12,03,10,1, 11.9,1,1, -2.707, 10492.354, 428.412, 52849.389 24/12/22,05:53:12,04,10,1, 11.9,1,1, -2.707, 10492.377, 428.421, 52849.387 24/12/22,05:53:12,05,10,1, 11.9,1,1, -2.707, 10492.380, 428.393, 52849.421 24/12/22,05:53:12,06,10,1, 11.9,1,1, -2.707, 10492.389, 428.399, 52849.363 24/12/22,05:53:12,07,10,1, 11.9,1,1, -2.707, 10492.411, 428.393, 52849.437 24/12/22,05:53:12,08,10,1, 11.9,1,1, -2.707, 10492.396, 428.385, 52849.409 24/12/22,05:53:12,09,10,1, 11.9,1,1, -2.707, 10492.420, 428.373, 52849.381 24/12/22,05:53:12,10,10,1, 11.9,1,1, -2.707, 10492.421, 428.413, 52849.407 24/12/22,05:53:12,11,10,1, 11.9,1,1, -2.707, 10492.400, 428.399, 52849.408 24/12/22,05:53:12,12,10,1, 11.9,1,1, -2.707, 10492.444, 428.375, 52849.396 24/12/22,05:53:12,13,10,1, 11.9,1,1, -2.707, 10492.445, 428.384, 52849.353 24/12/22,05:53:12,14,10,1, 11.9,1,1, -2.707, 10492.425, 428.368, 52849.416 24/12/22,05:53:12,15,10,1, 11.9,1,1, -2.707, 10492.415, 428.367, 52849.391 24/12/22,05:53:12,16,10,1, 11.9,1,1, -2.707, 10492.444, 428.380, 52849.363 24/12/22,05:53:12,17,10,1, 11.9,1,1, -2.707, 10492.462, 428.366, 52849.382 24/12/22,05:53:12,18,10,1, 11.9,1,1, -2.707, 10492.430, 428.357, 52849.369 24/12/22,05:53:12,19,10,1, 11.9,1,1, -2.707, 10492.461, 428.342, 52849.373 24/12/22,05:53:13,00,09,1, 12.0,1,1, -2.706, 10492.455, 428.342, 52849.373 24/12/22,05:53:13,01,09,1, 12.0,1,1, -2.706, 10492.461, 428.367, 52849.384 24/12/22,05:53:13,02,09,1, 12.0,1,1, -2.706, 10492.473, 428.363, 52849.392 24/12/22,05:53:13,03,09,1, 12.0,1,1, -2.706, 10492.488, 428.346, 52849.405 24/12/22,05:53:13,04,09,1, 12.0,1,1, -2.706, 10492.482, 428.350, 52849.390 24/12/22,05:53:13,05,09,1, 12.0,1,1, -2.706, 10492.484, 428.370, 52849.440 24/12/22,05:53:13,06,09,1, 12.0,1,1, -2.706, 10492.494, 428.315, 52849.323 24/12/22,05:53:13,07,09,1, 12.0,1,1, -2.706, 10492.522, 428.361, 52849.349 24/12/22,05:53:13,08,09,1, 12.0,1,1, -2.706, 10492.505, 428.332, 52849.392 24/12/22,05:53:13,09,09,1, 12.0,1,1, -2.706, 10492.522, 428.313, 52849.335 24/12/22,05:53:13,10,09,1, 12.0,1,1, -2.706, 10492.537, 428.345, 52849.330 24/12/22,05:53:13,11,09,1, 12.0,1,1, -2.706, 10492.537, 428.332, 52849.368 24/12/22,05:53:13,12,09,1, 12.0,1,1, -2.706, 10492.528, 428.308, 52849.323 24/12/22,05:53:13,13,09,1, 12.0,1,1, -2.706, 10492.559, 428.316, 52849.323 24/12/22,05:53:13,14,09,1, 12.0,1,1, -2.706, 10492.529, 428.307, 52849.351 24/12/22,05:53:13,15,09,1, 12.0,1,1, -2.706, 10492.553, 428.305, 52849.358 24/12/22,05:53:13,16,09,1, 12.0,1,1, -2.706, 10492.528, 428.294, 52849.338 24/12/22,05:53:13,17,09,1, 12.0,1,1, -2.706, 10492.567, 428.289, 52849.335 24/12/22,05:53:13,18,09,1, 12.0,1,1, -2.706, 10492.563, 428.286, 52849.295 24/12/22,05:53:13,19,09,1, 12.0,1,1, -2.706, 10492.571, 428.295, 52849.386 24/12/22,05:53:14,00,09,1, 11.9,1,1, -2.703, 10492.563, 428.295, 52849.386 24/12/22,05:53:14,01,09,1, 11.9,1,1, -2.703, 10492.582, 428.285, 52849.306 24/12/22,05:53:14,02,09,1, 11.9,1,1, -2.703, 10492.611, 428.256, 52849.284 24/12/22,05:53:14,03,09,1, 11.9,1,1, -2.703, 10492.596, 428.277, 52849.355 24/12/22,05:53:14,04,09,1, 11.9,1,1, -2.703, 10492.588, 428.291, 52849.309 24/12/22,05:53:14,05,09,1, 11.9,1,1, -2.703, 10492.604, 428.283, 52849.347 24/12/22,05:53:14,06,09,1, 11.9,1,1, -2.703, 10492.595, 428.274, 52849.271 24/12/22,05:53:14,07,09,1, 11.9,1,1, -2.703, 10492.605, 428.244, 52849.335 24/12/22,05:53:14,08,09,1, 11.9,1,1, -2.703, 10492.607, 428.248, 52849.295 24/12/22,05:53:14,09,09,1, 11.9,1,1, -2.703, 10492.613, 428.258, 52849.322 24/12/22,05:53:14,10,09,1, 11.9,1,1, -2.703, 10492.638, 428.249, 52849.268 24/12/22,05:53:14,11,09,1, 11.9,1,1, -2.703, 10492.627, 428.260, 52849.381 24/12/22,05:53:14,12,09,1, 11.9,1,1, -2.703, 10492.618, 428.251, 52849.390 24/12/22,05:53:14,13,09,1, 11.9,1,1, -2.703, 10492.616, 428.256, 52849.373 24/12/22,05:53:14,14,09,1, 11.9,1,1, -2.703, 10492.637, 428.236, 52849.351 24/12/22,05:53:14,15,09,1, 11.9,1,1, -2.703, 10492.629, 428.223, 52849.356 24/12/22,05:53:14,16,09,1, 11.9,1,1, -2.703, 10492.668, 428.230, 52849.342 24/12/22,05:53:14,17,09,1, 11.9,1,1, -2.703, 10492.679, 428.249, 52849.322 24/12/22,05:53:14,18,09,1, 11.9,1,1, -2.703, 10492.647, 428.227, 52849.330 24/12/22,05:53:14,19,09,1, 11.9,1,1, -2.703, 10492.679, 428.237, 52849.255 24/12/22,05:53:15,00,09,1, 11.9,1,1, -2.707, 10492.672, 428.237, 52849.255 24/12/22,05:53:15,01,09,1, 11.9,1,1, -2.707, 10492.659, 428.241, 52849.257 24/12/22,05:53:15,02,09,1, 11.9,1,1, -2.707, 10492.665, 428.227, 52849.273 24/12/22,05:53:15,03,09,1, 11.9,1,1, -2.707, 10492.673, 428.225, 52849.301 24/12/22,05:53:15,04,09,1, 11.9,1,1, -2.707, 10492.697, 428.202, 52849.352 24/12/22,05:53:15,05,09,1, 11.9,1,1, -2.707, 10492.697, 428.207, 52849.353 24/12/22,05:53:15,06,09,1, 11.9,1,1, -2.707, 10492.728, 428.200, 52849.308 24/12/22,05:53:15,07,09,1, 11.9,1,1, -2.707, 10492.725, 428.205, 52849.298 24/12/22,05:53:15,08,09,1, 11.9,1,1, -2.707, 10492.715, 428.196, 52849.281 24/12/22,05:53:15,09,09,1, 11.9,1,1, -2.707, 10492.699, 428.220, 52849.345 24/12/22,05:53:15,10,09,1, 11.9,1,1, -2.707, 10492.716, 428.187, 52849.333 24/12/22,05:53:15,11,09,1, 11.9,1,1, -2.707, 10492.713, 428.192, 52849.308 24/12/22,05:53:15,12,09,1, 11.9,1,1, -2.707, 10492.724, 428.215, 52849.286 24/12/22,05:53:15,13,09,1, 11.9,1,1, -2.707, 10492.745, 428.200, 52849.314 24/12/22,05:53:15,14,09,1, 11.9,1,1, -2.707, 10492.733, 428.197, 52849.325 24/12/22,05:53:15,15,09,1, 11.9,1,1, -2.707, 10492.744, 428.179, 52849.294 24/12/22,05:53:15,16,09,1, 11.9,1,1, -2.707, 10492.754, 428.162, 52849.268 24/12/22,05:53:15,17,09,1, 11.9,1,1, -2.707, 10492.760, 428.150, 52849.345 24/12/22,05:53:15,18,09,1, 11.9,1,1, -2.707, 10492.771, 428.185, 52849.333 24/12/22,05:53:15,19,09,1, 11.9,1,1, -2.707, 10492.742, 428.167, 52849.291 24/12/22,05:53:16,00,10,1, 11.9,1,1, -2.706, 10492.738, 428.167, 52849.291 24/12/22,05:53:16,01,10,1, 11.9,1,1, -2.706, 10492.756, 428.144, 52849.301 24/12/22,05:53:16,02,10,1, 11.9,1,1, -2.706, 10492.765, 428.166, 52849.289 24/12/22,05:53:16,03,10,1, 11.9,1,1, -2.706, 10492.770, 428.163, 52849.257 24/12/22,05:53:16,04,10,1, 11.9,1,1, -2.706, 10492.788, 428.157, 52849.327 24/12/22,05:53:16,05,10,1, 11.9,1,1, -2.706, 10492.763, 428.159, 52849.276 24/12/22,05:53:16,06,10,1, 11.9,1,1, -2.706, 10492.799, 428.145, 52849.308 24/12/22,05:53:16,07,10,1, 11.9,1,1, -2.706, 10492.784, 428.145, 52849.301 24/12/22,05:53:16,08,10,1, 11.9,1,1, -2.706, 10492.798, 428.158, 52849.329 24/12/22,05:53:16,09,10,1, 11.9,1,1, -2.706, 10492.799, 428.159, 52849.250 24/12/22,05:53:16,10,10,1, 11.9,1,1, -2.706, 10492.807, 428.152, 52849.243 24/12/22,05:53:16,11,10,1, 11.9,1,1, -2.706, 10492.811, 428.145, 52849.287 24/12/22,05:53:16,12,10,1, 11.9,1,1, -2.706, 10492.792, 428.143, 52849.238 24/12/22,05:53:16,13,10,1, 11.9,1,1, -2.706, 10492.800, 428.133, 52849.245 24/12/22,05:53:16,14,10,1, 11.9,1,1, -2.706, 10492.803, 428.134, 52849.257 24/12/22,05:53:16,15,10,1, 11.9,1,1, -2.706, 10492.811, 428.113, 52849.290 24/12/22,05:53:16,16,10,1, 11.9,1,1, -2.706, 10492.839, 428.125, 52849.289 24/12/22,05:53:16,17,10,1, 11.9,1,1, -2.706, 10492.851, 428.127, 52849.347 24/12/22,05:53:16,18,10,1, 11.9,1,1, -2.706, 10492.813, 428.104, 52849.319 24/12/22,05:53:16,19,10,1, 11.9,1,1, -2.706, 10492.837, 428.102, 52849.280 24/12/22,05:53:17,00,10,1, 11.9,1,1, -2.708, 10492.830, 428.102, 52849.280 24/12/22,05:53:17,01,10,1, 11.9,1,1, -2.708, 10492.846, 428.120, 52849.317 24/12/22,05:53:17,02,10,1, 11.9,1,1, -2.708, 10492.856, 428.125, 52849.298 24/12/22,05:53:17,03,10,1, 11.9,1,1, -2.708, 10492.853, 428.097, 52849.328 24/12/22,05:53:17,04,10,1, 11.9,1,1, -2.708, 10492.849, 428.075, 52849.327 24/12/22,05:53:17,05,10,1, 11.9,1,1, -2.708, 10492.857, 428.107, 52849.293 24/12/22,05:53:17,06,10,1, 11.9,1,1, -2.708, 10492.848, 428.100, 52849.336 24/12/22,05:53:17,07,10,1, 11.9,1,1, -2.708, 10492.867, 428.078, 52849.273 24/12/22,05:53:17,08,10,1, 11.9,1,1, -2.708, 10492.862, 428.072, 52849.304 24/12/22,05:53:17,09,10,1, 11.9,1,1, -2.708, 10492.886, 428.091, 52849.311 24/12/22,05:53:17,10,10,1, 11.9,1,1, -2.708, 10492.907, 428.095, 52849.312 24/12/22,05:53:17,11,10,1, 11.9,1,1, -2.708, 10492.868, 428.092, 52849.271 24/12/22,05:53:17,12,10,1, 11.9,1,1, -2.708, 10492.879, 428.080, 52849.341 24/12/22,05:53:17,13,10,1, 11.9,1,1, -2.708, 10492.896, 428.058, 52849.291 24/12/22,05:53:17,14,10,1, 11.9,1,1, -2.708, 10492.897, 428.057, 52849.327 24/12/22,05:53:17,15,10,1, 11.9,1,1, -2.708, 10492.907, 428.072, 52849.331 24/12/22,05:53:17,16,10,1, 11.9,1,1, -2.708, 10492.913, 428.055, 52849.267 24/12/22,05:53:17,17,10,1, 11.9,1,1, -2.708, 10492.873, 428.075, 52849.363 24/12/22,05:53:17,18,10,1, 11.9,1,1, -2.708, 10492.899, 428.074, 52849.288 24/12/22,05:53:17,19,10,1, 11.9,1,1, -2.708, 10492.921, 428.076, 52849.291 24/12/22,05:53:18,00,09,1, 11.9,1,1, -2.707, 10492.914, 428.076, 52849.291 24/12/22,05:53:18,01,09,1, 11.9,1,1, -2.707, 10492.903, 428.081, 52849.300 24/12/22,05:53:18,02,09,1, 11.9,1,1, -2.707, 10492.924, 428.100, 52849.289 24/12/22,05:53:18,03,09,1, 11.9,1,1, -2.707, 10492.927, 428.076, 52849.295 24/12/22,05:53:18,04,09,1, 11.9,1,1, -2.707, 10492.904, 428.069, 52849.225 24/12/22,05:53:18,05,09,1, 11.9,1,1, -2.707, 10492.936, 428.072, 52849.280 24/12/22,05:53:18,06,09,1, 11.9,1,1, -2.707, 10492.900, 428.072, 52849.336 24/12/22,05:53:18,07,09,1, 11.9,1,1, -2.707, 10492.933, 428.057, 52849.337 24/12/22,05:53:18,08,09,1, 11.9,1,1, -2.707, 10492.948, 428.056, 52849.255 24/12/22,05:53:18,09,09,1, 11.9,1,1, -2.707, 10492.935, 428.058, 52849.271 24/12/22,05:53:18,10,09,1, 11.9,1,1, -2.707, 10492.936, 428.060, 52849.274 24/12/22,05:53:18,11,09,1, 11.9,1,1, -2.707, 10492.959, 428.063, 52849.343 24/12/22,05:53:18,12,09,1, 11.9,1,1, -2.707, 10492.929, 428.035, 52849.247 24/12/22,05:53:18,13,09,1, 11.9,1,1, -2.707, 10492.938, 428.040, 52849.250 24/12/22,05:53:18,14,09,1, 11.9,1,1, -2.707, 10492.931, 428.054, 52849.299 24/12/22,05:53:18,15,09,1, 11.9,1,1, -2.707, 10492.940, 428.037, 52849.317 24/12/22,05:53:18,16,09,1, 11.9,1,1, -2.707, 10492.938, 428.033, 52849.277 24/12/22,05:53:18,17,09,1, 11.9,1,1, -2.707, 10492.949, 428.040, 52849.294 24/12/22,05:53:18,18,09,1, 11.9,1,1, -2.707, 10492.966, 428.007, 52849.243 24/12/22,05:53:18,19,09,1, 11.9,1,1, -2.707, 10492.937, 428.050, 52849.355 24/12/22,05:53:19,00,10,1, 11.9,1,1, -2.705, 10492.930, 428.050, 52849.355 24/12/22,05:53:19,01,10,1, 11.9,1,1, -2.705, 10492.936, 427.991, 52849.346 24/12/22,05:53:19,02,10,1, 11.9,1,1, -2.705, 10492.967, 428.019, 52849.295 24/12/22,05:53:19,03,10,1, 11.9,1,1, -2.705, 10492.968, 428.002, 52849.317 24/12/22,05:53:19,04,10,1, 11.9,1,1, -2.705, 10492.976, 428.005, 52849.267 24/12/22,05:53:19,05,10,1, 11.9,1,1, -2.705, 10492.945, 428.006, 52849.272 24/12/22,05:53:19,06,10,1, 11.9,1,1, -2.705, 10492.971, 428.027, 52849.299 24/12/22,05:53:19,07,10,1, 11.9,1,1, -2.705, 10492.970, 428.003, 52849.282 24/12/22,05:53:19,08,10,1, 11.9,1,1, -2.705, 10492.982, 427.981, 52849.298 24/12/22,05:53:19,09,10,1, 11.9,1,1, -2.705, 10492.956, 428.011, 52849.343 24/12/22,05:53:19,10,10,1, 11.9,1,1, -2.705, 10492.969, 427.972, 52849.240 24/12/22,05:53:19,11,10,1, 11.9,1,1, -2.705, 10492.962, 427.995, 52849.344 24/12/22,05:53:19,12,10,1, 11.9,1,1, -2.705, 10492.973, 427.996, 52849.262 24/12/22,05:53:19,13,10,1, 11.9,1,1, -2.705, 10492.986, 428.004, 52849.349 24/12/22,05:53:19,14,10,1, 11.9,1,1, -2.705, 10492.982, 427.998, 52849.312 24/12/22,05:53:19,15,10,1, 11.9,1,1, -2.705, 10493.021, 428.002, 52849.303 24/12/22,05:53:19,16,10,1, 11.9,1,1, -2.705, 10492.988, 427.989, 52849.280 24/12/22,05:53:19,17,10,1, 11.9,1,1, -2.705, 10493.006, 427.984, 52849.261 24/12/22,05:53:19,18,10,1, 11.9,1,1, -2.705, 10492.980, 427.994, 52849.350 24/12/22,05:53:19,19,10,1, 11.9,1,1, -2.705, 10493.007, 427.985, 52849.342 24/12/22,05:53:20,00,10,1, 11.9,1,1, -2.705, 10493.006, 427.985, 52849.342 24/12/22,05:53:20,01,10,1, 11.9,1,1, -2.705, 10492.984, 427.981, 52849.274 24/12/22,05:53:20,02,10,1, 11.9,1,1, -2.705, 10493.006, 427.971, 52849.332 24/12/22,05:53:20,03,10,1, 11.9,1,1, -2.705, 10492.979, 427.989, 52849.339 24/12/22,05:53:20,04,10,1, 11.9,1,1, -2.705, 10493.015, 427.974, 52849.379 24/12/22,05:53:20,05,10,1, 11.9,1,1, -2.705, 10492.973, 427.963, 52849.309 24/12/22,05:53:20,06,10,1, 11.9,1,1, -2.705, 10493.006, 427.964, 52849.330 24/12/22,05:53:20,07,10,1, 11.9,1,1, -2.705, 10492.998, 427.964, 52849.319 24/12/22,05:53:20,08,10,1, 11.9,1,1, -2.705, 10493.001, 427.963, 52849.305 24/12/22,05:53:20,09,10,1, 11.9,1,1, -2.705, 10493.007, 427.939, 52849.293 24/12/22,05:53:20,10,10,1, 11.9,1,1, -2.705, 10492.988, 427.964, 52849.365 24/12/22,05:53:20,11,10,1, 11.9,1,1, -2.705, 10492.985, 427.950, 52849.312 24/12/22,05:53:20,12,10,1, 11.9,1,1, -2.705, 10493.003, 427.945, 52849.114 24/12/22,05:53:20,13,10,1, 11.9,1,1, -2.705, 10492.985, 427.971, 52849.423 24/12/22,05:53:20,14,10,1, 11.9,1,1, -2.705, 10493.018, 427.965, 52849.321 24/12/22,05:53:20,15,10,1, 11.9,1,1, -2.705, 10492.997, 427.943, 52849.291 24/12/22,05:53:20,16,10,1, 11.9,1,1, -2.705, 10493.016, 427.945, 52849.440 24/12/22,05:53:20,17,10,1, 11.9,1,1, -2.705, 10492.990, 427.938, 52849.350 24/12/22,05:53:20,18,10,1, 11.9,1,1, -2.705, 10492.996, 427.939, 52849.312 24/12/22,05:53:20,19,10,1, 11.9,1,1, -2.705, 10492.990, 427.941, 52849.371 24/12/22,05:53:21,00,09,1, 12.0,1,1, -2.706, 10492.989, 427.941, 52849.371 24/12/22,05:53:21,01,09,1, 12.0,1,1, -2.706, 10492.998, 427.942, 52849.284 24/12/22,05:53:21,02,09,1, 12.0,1,1, -2.706, 10493.017, 427.960, 52849.372 24/12/22,05:53:21,03,09,1, 12.0,1,1, -2.706, 10493.019, 427.925, 52849.307 24/12/22,05:53:21,04,09,1, 12.0,1,1, -2.706, 10493.021, 427.917, 52849.368 24/12/22,05:53:21,05,09,1, 12.0,1,1, -2.706, 10493.029, 427.923, 52849.321 24/12/22,05:53:21,06,09,1, 12.0,1,1, -2.706, 10493.012, 427.939, 52849.309 24/12/22,05:53:21,07,09,1, 12.0,1,1, -2.706, 10493.001, 427.917, 52849.314 24/12/22,05:53:21,08,09,1, 12.0,1,1, -2.706, 10493.008, 427.923, 52849.343 24/12/22,05:53:21,09,09,1, 12.0,1,1, -2.706, 10493.007, 427.924, 52849.300 24/12/22,05:53:21,10,09,1, 12.0,1,1, -2.706, 10492.996, 427.920, 52849.323 24/12/22,05:53:21,11,09,1, 12.0,1,1, -2.706, 10493.006, 427.945, 52849.383 24/12/22,05:53:21,12,09,1, 12.0,1,1, -2.706, 10493.014, 427.918, 52849.316 24/12/22,05:53:21,13,09,1, 12.0,1,1, -2.706, 10493.023, 427.920, 52849.327 24/12/22,05:53:21,14,09,1, 12.0,1,1, -2.706, 10493.018, 427.924, 52849.392 24/12/22,05:53:21,15,09,1, 12.0,1,1, -2.706, 10493.025, 427.919, 52849.349 24/12/22,05:53:21,16,09,1, 12.0,1,1, -2.706, 10493.015, 427.906, 52849.351 24/12/22,05:53:21,17,09,1, 12.0,1,1, -2.706, 10493.016, 427.920, 52849.350 24/12/22,05:53:21,18,09,1, 12.0,1,1, -2.706, 10493.011, 427.894, 52849.361 24/12/22,05:53:21,19,09,1, 12.0,1,1, -2.706, 10493.001, 427.915, 52849.455 24/12/22,05:53:22,00,09,1, 12.0,1,1, -2.709, 10492.997, 427.915, 52849.455 24/12/22,05:53:22,01,09,1, 12.0,1,1, -2.709, 10493.009, 427.935, 52849.450 24/12/22,05:53:22,02,09,1, 12.0,1,1, -2.709, 10493.014, 427.924, 52849.334 24/12/22,05:53:22,03,09,1, 12.0,1,1, -2.709, 10493.021, 427.924, 52849.433 24/12/22,05:53:22,04,09,1, 12.0,1,1, -2.709, 10493.040, 427.919, 52849.343 24/12/22,05:53:22,05,09,1, 12.0,1,1, -2.709, 10493.008, 427.927, 52849.440 24/12/22,05:53:22,06,09,1, 12.0,1,1, -2.709, 10493.026, 427.924, 52849.451 24/12/22,05:53:22,07,09,1, 12.0,1,1, -2.709, 10493.025, 427.897, 52849.326 24/12/22,05:53:22,08,09,1, 12.0,1,1, -2.709, 10493.011, 427.911, 52849.417 24/12/22,05:53:22,09,09,1, 12.0,1,1, -2.709, 10493.031, 427.891, 52849.360 24/12/22,05:53:22,10,09,1, 12.0,1,1, -2.709, 10493.040, 427.907, 52849.350 24/12/22,05:53:22,11,09,1, 12.0,1,1, -2.709, 10493.014, 427.932, 52849.400 24/12/22,05:53:22,12,09,1, 12.0,1,1, -2.709, 10493.033, 427.918, 52849.443 24/12/22,05:53:22,13,09,1, 12.0,1,1, -2.709, 10493.042, 427.898, 52849.411 24/12/22,05:53:22,14,09,1, 12.0,1,1, -2.709, 10493.044, 427.902, 52849.371 24/12/22,05:53:22,15,09,1, 12.0,1,1, -2.709, 10493.030, 427.908, 52849.395 24/12/22,05:53:22,16,09,1, 12.0,1,1, -2.709, 10493.040, 427.894, 52849.371 24/12/22,05:53:22,17,09,1, 12.0,1,1, -2.709, 10493.047, 427.914, 52849.393 24/12/22,05:53:22,18,09,1, 12.0,1,1, -2.709, 10493.046, 427.908, 52849.444 24/12/22,05:53:22,19,09,1, 12.0,1,1, -2.709, 10493.026, 427.918, 52849.447 24/12/22,05:53:23,00,09,1, 12.0,1,1, -2.704, 10493.022, 427.918, 52849.447 24/12/22,05:53:23,01,09,1, 12.0,1,1, -2.704, 10493.031, 427.913, 52849.451 24/12/22,05:53:23,02,09,1, 12.0,1,1, -2.704, 10493.017, 427.910, 52849.413 24/12/22,05:53:23,03,09,1, 12.0,1,1, -2.704, 10493.030, 427.912, 52849.347 24/12/22,05:53:23,04,09,1, 12.0,1,1, -2.704, 10492.995, 427.912, 52849.461 24/12/22,05:53:23,05,09,1, 12.0,1,1, -2.704, 10493.028, 427.893, 52849.395 24/12/22,05:53:23,06,09,1, 12.0,1,1, -2.704, 10493.014, 427.900, 52849.476 24/12/22,05:53:23,07,09,1, 12.0,1,1, -2.704, 10493.023, 427.885, 52849.403 24/12/22,05:53:23,08,09,1, 12.0,1,1, -2.704, 10493.021, 427.924, 52849.396 24/12/22,05:53:23,09,09,1, 12.0,1,1, -2.704, 10493.024, 427.901, 52849.414 24/12/22,05:53:23,10,09,1, 12.0,1,1, -2.704, 10493.025, 427.896, 52849.448 24/12/22,05:53:23,11,09,1, 12.0,1,1, -2.704, 10493.001, 427.907, 52849.485 24/12/22,05:53:23,12,09,1, 12.0,1,1, -2.704, 10493.007, 427.903, 52849.348 24/12/22,05:53:23,13,09,1, 12.0,1,1, -2.704, 10492.987, 427.895, 52849.426 24/12/22,05:53:23,14,09,1, 12.0,1,1, -2.704, 10493.014, 427.908, 52849.392 24/12/22,05:53:23,15,09,1, 12.0,1,1, -2.704, 10493.017, 427.902, 52849.484 24/12/22,05:53:23,16,09,1, 12.0,1,1, -2.704, 10493.015, 427.902, 52849.374 24/12/22,05:53:23,17,09,1, 12.0,1,1, -2.704, 10493.027, 427.899, 52849.383 24/12/22,05:53:23,18,09,1, 12.0,1,1, -2.704, 10493.001, 427.909, 52849.478 24/12/22,05:53:23,19,09,1, 12.0,1,1, -2.704, 10493.001, 427.919, 52849.388 24/12/22,05:53:24,00,09,1, 11.9,1,1, -2.704, 10492.997, 427.919, 52849.388 24/12/22,05:53:24,01,09,1, 11.9,1,1, -2.704, 10492.996, 427.916, 52849.416 24/12/22,05:53:24,02,09,1, 11.9,1,1, -2.704, 10492.994, 427.890, 52849.458 24/12/22,05:53:24,03,09,1, 11.9,1,1, -2.704, 10492.991, 427.897, 52849.482 24/12/22,05:53:24,04,09,1, 11.9,1,1, -2.704, 10492.989, 427.904, 52849.411 24/12/22,05:53:24,05,09,1, 11.9,1,1, -2.704, 10492.984, 427.909, 52849.480 24/12/22,05:53:24,06,09,1, 11.9,1,1, -2.704, 10492.986, 427.897, 52849.514 24/12/22,05:53:24,07,09,1, 11.9,1,1, -2.704, 10492.996, 427.896, 52849.480 24/12/22,05:53:24,08,09,1, 11.9,1,1, -2.704, 10492.980, 427.909, 52849.500 24/12/22,05:53:24,09,09,1, 11.9,1,1, -2.704, 10492.960, 427.890, 52849.513 24/12/22,05:53:24,10,09,1, 11.9,1,1, -2.704, 10492.987, 427.907, 52849.478 24/12/22,05:53:24,11,09,1, 11.9,1,1, -2.704, 10492.957, 427.911, 52849.479 24/12/22,05:53:24,12,09,1, 11.9,1,1, -2.704, 10492.967, 427.889, 52849.472 24/12/22,05:53:24,13,09,1, 11.9,1,1, -2.704, 10492.967, 427.913, 52849.542 24/12/22,05:53:24,14,09,1, 11.9,1,1, -2.704, 10492.969, 427.900, 52849.478 24/12/22,05:53:24,15,09,1, 11.9,1,1, -2.704, 10492.956, 427.899, 52849.478 24/12/22,05:53:24,16,09,1, 11.9,1,1, -2.704, 10492.942, 427.921, 52849.453 24/12/22,05:53:24,17,09,1, 11.9,1,1, -2.704, 10492.954, 427.901, 52849.439 24/12/22,05:53:24,18,09,1, 11.9,1,1, -2.704, 10492.944, 427.921, 52849.575 24/12/22,05:53:24,19,09,1, 11.9,1,1, -2.704, 10492.949, 427.891, 52849.525 24/12/22,05:53:25,00,09,1, 11.9,1,1, -2.710, 10492.947, 427.891, 52849.525 24/12/22,05:53:25,01,09,1, 11.9,1,1, -2.710, 10492.931, 427.920, 52849.576 24/12/22,05:53:25,02,09,1, 11.9,1,1, -2.710, 10492.970, 427.923, 52849.444 24/12/22,05:53:25,03,09,1, 11.9,1,1, -2.710, 10492.935, 427.933, 52849.439 24/12/22,05:53:25,04,09,1, 11.9,1,1, -2.710, 10492.958, 427.906, 52849.405 24/12/22,05:53:25,05,09,1, 11.9,1,1, -2.710, 10492.934, 427.922, 52849.502 24/12/22,05:53:25,06,09,1, 11.9,1,1, -2.710, 10492.923, 427.913, 52849.530 24/12/22,05:53:25,07,09,1, 11.9,1,1, -2.710, 10492.935, 427.926, 52849.545 24/12/22,05:53:25,08,09,1, 11.9,1,1, -2.710, 10492.954, 427.930, 52849.583 24/12/22,05:53:25,09,09,1, 11.9,1,1, -2.710, 10492.923, 427.926, 52849.565 24/12/22,05:53:25,10,09,1, 11.9,1,1, -2.710, 10492.921, 427.927, 52849.566 24/12/22,05:53:25,11,09,1, 11.9,1,1, -2.710, 10492.911, 427.929, 52849.553 24/12/22,05:53:25,12,09,1, 11.9,1,1, -2.710, 10492.914, 427.933, 52849.515 24/12/22,05:53:25,13,09,1, 11.9,1,1, -2.710, 10492.909, 427.953, 52849.528 24/12/22,05:53:25,14,09,1, 11.9,1,1, -2.710, 10492.921, 427.972, 52849.526 24/12/22,05:53:25,15,09,1, 11.9,1,1, -2.710, 10492.908, 427.953, 52849.494 24/12/22,05:53:25,16,09,1, 11.9,1,1, -2.710, 10492.893, 427.952, 52849.479 24/12/22,05:53:25,17,09,1, 11.9,1,1, -2.710, 10492.902, 427.946, 52849.553 24/12/22,05:53:25,18,09,1, 11.9,1,1, -2.710, 10492.924, 427.924, 52849.523 24/12/22,05:53:25,19,09,1, 11.9,1,1, -2.710, 10492.904, 427.947, 52849.544 24/12/22,05:53:26,00,09,1, 12.0,1,1, -2.709, 10492.897, 427.947, 52849.544 24/12/22,05:53:26,01,09,1, 12.0,1,1, -2.709, 10492.898, 427.939, 52849.518 24/12/22,05:53:26,02,09,1, 12.0,1,1, -2.709, 10492.892, 427.948, 52849.598 24/12/22,05:53:26,03,09,1, 12.0,1,1, -2.709, 10492.864, 427.955, 52849.556 24/12/22,05:53:26,04,09,1, 12.0,1,1, -2.709, 10492.882, 427.955, 52849.596 24/12/22,05:53:26,05,09,1, 12.0,1,1, -2.709, 10492.886, 427.966, 52849.589 24/12/22,05:53:26,06,09,1, 12.0,1,1, -2.709, 10492.879, 427.949, 52849.587 24/12/22,05:53:26,07,09,1, 12.0,1,1, -2.709, 10492.887, 427.943, 52849.537 24/12/22,05:53:26,08,09,1, 12.0,1,1, -2.709, 10492.884, 427.955, 52849.611 24/12/22,05:53:26,09,09,1, 12.0,1,1, -2.709, 10492.862, 427.966, 52849.598 24/12/22,05:53:26,10,09,1, 12.0,1,1, -2.709, 10492.865, 427.968, 52849.513 24/12/22,05:53:26,11,09,1, 12.0,1,1, -2.709, 10492.851, 427.978, 52849.648 24/12/22,05:53:26,12,09,1, 12.0,1,1, -2.709, 10492.848, 427.944, 52849.551 24/12/22,05:53:26,13,09,1, 12.0,1,1, -2.709, 10492.847, 427.967, 52849.558 24/12/22,05:53:26,14,09,1, 12.0,1,1, -2.709, 10492.842, 427.997, 52849.627 24/12/22,05:53:26,15,09,1, 12.0,1,1, -2.709, 10492.861, 427.983, 52849.603 24/12/22,05:53:26,16,09,1, 12.0,1,1, -2.709, 10492.852, 427.980, 52849.636 24/12/22,05:53:26,17,09,1, 12.0,1,1, -2.709, 10492.849, 428.008, 52849.613 24/12/22,05:53:26,18,09,1, 12.0,1,1, -2.709, 10492.833, 427.986, 52849.575 24/12/22,05:53:26,19,09,1, 12.0,1,1, -2.709, 10492.845, 427.994, 52849.589 24/12/22,05:53:27,00,10,1, 11.9,1,1, -2.707, 10492.839, 427.994, 52849.589 24/12/22,05:53:27,01,10,1, 11.9,1,1, -2.707, 10492.811, 427.999, 52849.617 24/12/22,05:53:27,02,10,1, 11.9,1,1, -2.707, 10492.817, 427.985, 52849.599 24/12/22,05:53:27,03,10,1, 11.9,1,1, -2.707, 10492.816, 428.000, 52849.637 24/12/22,05:53:27,04,10,1, 11.9,1,1, -2.707, 10492.806, 428.004, 52849.657 24/12/22,05:53:27,05,10,1, 11.9,1,1, -2.707, 10492.809, 428.008, 52849.593 24/12/22,05:53:27,06,10,1, 11.9,1,1, -2.707, 10492.781, 428.009, 52849.589 24/12/22,05:53:27,07,10,1, 11.9,1,1, -2.707, 10492.775, 428.000, 52849.635 24/12/22,05:53:27,08,10,1, 11.9,1,1, -2.707, 10492.788, 427.996, 52849.605 24/12/22,05:53:27,09,10,1, 11.9,1,1, -2.707, 10492.796, 428.013, 52849.629 24/12/22,05:53:27,10,10,1, 11.9,1,1, -2.707, 10492.785, 428.034, 52849.697 24/12/22,05:53:27,11,10,1, 11.9,1,1, -2.707, 10492.800, 427.996, 52849.643 24/12/22,05:53:27,12,10,1, 11.9,1,1, -2.707, 10492.758, 428.047, 52849.671 24/12/22,05:53:27,13,10,1, 11.9,1,1, -2.707, 10492.764, 428.028, 52849.635 24/12/22,05:53:27,14,10,1, 11.9,1,1, -2.707, 10492.763, 428.032, 52849.642 24/12/22,05:53:27,15,10,1, 11.9,1,1, -2.707, 10492.764, 428.035, 52849.647 24/12/22,05:53:27,16,10,1, 11.9,1,1, -2.707, 10492.734, 428.020, 52849.674 24/12/22,05:53:27,17,10,1, 11.9,1,1, -2.707, 10492.737, 428.038, 52849.673 24/12/22,05:53:27,18,10,1, 11.9,1,1, -2.707, 10492.748, 428.033, 52849.702 24/12/22,05:53:27,19,10,1, 11.9,1,1, -2.707, 10492.749, 428.036, 52849.641 24/12/22,05:53:28,00,11,1, 11.9,1,1, -2.710, 10492.747, 428.036, 52849.641 24/12/22,05:53:28,01,11,1, 11.9,1,1, -2.710, 10492.756, 428.048, 52849.708 24/12/22,05:53:28,02,11,1, 11.9,1,1, -2.710, 10492.731, 428.024, 52849.711 24/12/22,05:53:28,03,11,1, 11.9,1,1, -2.710, 10492.717, 428.049, 52849.720 24/12/22,05:53:28,04,11,1, 11.9,1,1, -2.710, 10492.733, 428.067, 52849.767 24/12/22,05:53:28,05,11,1, 11.9,1,1, -2.710, 10492.759, 428.050, 52849.686 24/12/22,05:53:28,06,11,1, 11.9,1,1, -2.710, 10492.707, 428.046, 52849.717 24/12/22,05:53:28,07,11,1, 11.9,1,1, -2.710, 10492.737, 428.094, 52849.683 24/12/22,05:53:28,08,11,1, 11.9,1,1, -2.710, 10492.726, 428.061, 52849.710 24/12/22,05:53:28,09,11,1, 11.9,1,1, -2.710, 10492.711, 428.080, 52849.757 24/12/22,05:53:28,10,11,1, 11.9,1,1, -2.710, 10492.734, 428.048, 52849.662 24/12/22,05:53:28,11,11,1, 11.9,1,1, -2.710, 10492.714, 428.080, 52849.730 24/12/22,05:53:28,12,11,1, 11.9,1,1, -2.710, 10492.689, 428.079, 52849.790 24/12/22,05:53:28,13,11,1, 11.9,1,1, -2.710, 10492.712, 428.081, 52849.704 24/12/22,05:53:28,14,11,1, 11.9,1,1, -2.710, 10492.695, 428.070, 52849.743 24/12/22,05:53:28,15,11,1, 11.9,1,1, -2.710, 10492.689, 428.089, 52849.694 24/12/22,05:53:28,16,11,1, 11.9,1,1, -2.710, 10492.680, 428.078, 52849.662 24/12/22,05:53:28,17,11,1, 11.9,1,1, -2.710, 10492.692, 428.086, 52849.710 24/12/22,05:53:28,18,11,1, 11.9,1,1, -2.710, 10492.674, 428.106, 52849.739 24/12/22,05:53:28,19,11,1, 11.9,1,1, -2.710, 10492.668, 428.097, 52849.697 24/12/22,05:53:29,00,10,1, 11.9,1,1, -2.705, 10492.663, 428.097, 52849.697 24/12/22,05:53:29,01,10,1, 11.9,1,1, -2.705, 10492.639, 428.125, 52849.686 24/12/22,05:53:29,02,10,1, 11.9,1,1, -2.705, 10492.652, 428.092, 52849.748 24/12/22,05:53:29,03,10,1, 11.9,1,1, -2.705, 10492.670, 428.118, 52849.718 24/12/22,05:53:29,04,10,1, 11.9,1,1, -2.705, 10492.638, 428.108, 52849.775 24/12/22,05:53:29,05,10,1, 11.9,1,1, -2.705, 10492.646, 428.098, 52849.648 24/12/22,05:53:29,06,10,1, 11.9,1,1, -2.705, 10492.650, 428.121, 52849.701 24/12/22,05:53:29,07,10,1, 11.9,1,1, -2.705, 10492.640, 428.099, 52849.750 24/12/22,05:53:29,08,10,1, 11.9,1,1, -2.705, 10492.628, 428.130, 52849.681 24/12/22,05:53:29,09,10,1, 11.9,1,1, -2.705, 10492.638, 428.136, 52849.788 24/12/22,05:53:29,10,10,1, 11.9,1,1, -2.705, 10492.624, 428.147, 52849.742 24/12/22,05:53:29,11,10,1, 11.9,1,1, -2.705, 10492.630, 428.145, 52849.794 24/12/22,05:53:29,12,10,1, 11.9,1,1, -2.705, 10492.636, 428.127, 52849.752 24/12/22,05:53:29,13,10,1, 11.9,1,1, -2.705, 10492.611, 428.134, 52849.735 24/12/22,05:53:29,14,10,1, 11.9,1,1, -2.705, 10492.620, 428.156, 52849.756 24/12/22,05:53:29,15,10,1, 11.9,1,1, -2.705, 10492.613, 428.134, 52849.770 24/12/22,05:53:29,16,10,1, 11.9,1,1, -2.705, 10492.609, 428.150, 52849.751 24/12/22,05:53:29,17,10,1, 11.9,1,1, -2.705, 10492.608, 428.159, 52849.740 24/12/22,05:53:29,18,10,1, 11.9,1,1, -2.705, 10492.610, 428.152, 52849.779 24/12/22,05:53:29,19,10,1, 11.9,1,1, -2.705, 10492.602, 428.165, 52849.741 24/12/22,05:53:30,00,10,1, 11.9,1,1, -2.707, 10492.597, 428.165, 52849.741 24/12/22,05:53:30,01,10,1, 11.9,1,1, -2.707, 10492.616, 428.164, 52849.749 24/12/22,05:53:30,02,10,1, 11.9,1,1, -2.707, 10492.599, 428.159, 52849.748 24/12/22,05:53:30,03,10,1, 11.9,1,1, -2.707, 10492.616, 428.186, 52849.757 24/12/22,05:53:30,04,10,1, 11.9,1,1, -2.707, 10492.584, 428.197, 52849.847 24/12/22,05:53:30,05,10,1, 11.9,1,1, -2.707, 10492.605, 428.197, 52849.791 24/12/22,05:53:30,06,10,1, 11.9,1,1, -2.707, 10492.585, 428.193, 52849.841 24/12/22,05:53:30,07,10,1, 11.9,1,1, -2.707, 10492.574, 428.202, 52849.842 24/12/22,05:53:30,08,10,1, 11.9,1,1, -2.707, 10492.583, 428.205, 52849.828 24/12/22,05:53:30,09,10,1, 11.9,1,1, -2.707, 10492.601, 428.213, 52849.874 24/12/22,05:53:30,10,10,1, 11.9,1,1, -2.707, 10492.564, 428.199, 52849.872 24/12/22,05:53:30,11,10,1, 11.9,1,1, -2.707, 10492.571, 428.213, 52849.835 24/12/22,05:53:30,12,10,1, 11.9,1,1, -2.707, 10492.570, 428.213, 52849.814 24/12/22,05:53:30,13,10,1, 11.9,1,1, -2.707, 10492.568, 428.208, 52849.815 24/12/22,05:53:30,14,10,1, 11.9,1,1, -2.707, 10492.554, 428.241, 52849.856 24/12/22,05:53:30,15,10,1, 11.9,1,1, -2.707, 10492.544, 428.232, 52849.784 24/12/22,05:53:30,16,10,1, 11.9,1,1, -2.707, 10492.567, 428.242, 52849.798 24/12/22,05:53:30,17,10,1, 11.9,1,1, -2.707, 10492.536, 428.248, 52849.856 24/12/22,05:53:30,18,10,1, 11.9,1,1, -2.707, 10492.537, 428.226, 52849.774 24/12/22,05:53:30,19,10,1, 11.9,1,1, -2.707, 10492.544, 428.264, 52849.806 24/12/22,05:53:31,00,10,1, 11.9,1,1, -2.709, 10492.538, 428.264, 52849.806 24/12/22,05:53:31,01,10,1, 11.9,1,1, -2.709, 10492.500, 428.242, 52849.793 24/12/22,05:53:31,02,10,1, 11.9,1,1, -2.709, 10492.539, 428.281, 52849.762 24/12/22,05:53:31,03,10,1, 11.9,1,1, -2.709, 10492.518, 428.248, 52849.816 24/12/22,05:53:31,04,10,1, 11.9,1,1, -2.709, 10492.504, 428.261, 52849.797 24/12/22,05:53:31,05,10,1, 11.9,1,1, -2.709, 10492.503, 428.280, 52849.887 24/12/22,05:53:31,06,10,1, 11.9,1,1, -2.709, 10492.507, 428.274, 52849.889 24/12/22,05:53:31,07,10,1, 11.9,1,1, -2.709, 10492.480, 428.298, 52849.810 24/12/22,05:53:31,08,10,1, 11.9,1,1, -2.709, 10492.491, 428.285, 52849.839 24/12/22,05:53:31,09,10,1, 11.9,1,1, -2.709, 10492.475, 428.292, 52849.816 24/12/22,05:53:31,10,10,1, 11.9,1,1, -2.709, 10492.496, 428.296, 52849.881 24/12/22,05:53:31,11,10,1, 11.9,1,1, -2.709, 10492.512, 428.297, 52849.774 24/12/22,05:53:31,12,10,1, 11.9,1,1, -2.709, 10492.496, 428.289, 52849.884 24/12/22,05:53:31,13,10,1, 11.9,1,1, -2.709, 10492.468, 428.328, 52849.883 24/12/22,05:53:31,14,10,1, 11.9,1,1, -2.709, 10492.490, 428.304, 52849.898 24/12/22,05:53:31,15,10,1, 11.9,1,1, -2.709, 10492.491, 428.319, 52849.810 24/12/22,05:53:31,16,10,1, 11.9,1,1, -2.709, 10492.480, 428.333, 52849.893 24/12/22,05:53:31,17,10,1, 11.9,1,1, -2.709, 10492.459, 428.326, 52849.851 24/12/22,05:53:31,18,10,1, 11.9,1,1, -2.709, 10492.468, 428.332, 52849.836 24/12/22,05:53:31,19,10,1, 11.9,1,1, -2.709, 10492.470, 428.343, 52849.859 24/12/22,05:53:32,00,10,1, 11.9,1,1, -2.707, 10492.463, 428.343, 52849.859 24/12/22,05:53:32,01,10,1, 11.9,1,1, -2.707, 10492.468, 428.326, 52849.901 24/12/22,05:53:32,02,10,1, 11.9,1,1, -2.707, 10492.464, 428.353, 52849.814 24/12/22,05:53:32,03,10,1, 11.9,1,1, -2.707, 10492.456, 428.351, 52849.895 24/12/22,05:53:32,04,10,1, 11.9,1,1, -2.707, 10492.456, 428.343, 52849.844 24/12/22,05:53:32,05,10,1, 11.9,1,1, -2.707, 10492.451, 428.362, 52849.887 24/12/22,05:53:32,06,10,1, 11.9,1,1, -2.707, 10492.441, 428.347, 52849.919 24/12/22,05:53:32,07,10,1, 11.9,1,1, -2.707, 10492.441, 428.352, 52849.875 24/12/22,05:53:32,08,10,1, 11.9,1,1, -2.707, 10492.451, 428.362, 52849.897 24/12/22,05:53:32,09,10,1, 11.9,1,1, -2.707, 10492.427, 428.365, 52849.842 24/12/22,05:53:32,10,10,1, 11.9,1,1, -2.707, 10492.434, 428.372, 52849.902 24/12/22,05:53:32,11,10,1, 11.9,1,1, -2.707, 10492.450, 428.390, 52849.928 24/12/22,05:53:32,12,10,1, 11.9,1,1, -2.707, 10492.421, 428.394, 52849.824 24/12/22,05:53:32,13,10,1, 11.9,1,1, -2.707, 10492.441, 428.394, 52849.878 24/12/22,05:53:32,14,10,1, 11.9,1,1, -2.707, 10492.393, 428.397, 52849.979 24/12/22,05:53:32,15,10,1, 11.9,1,1, -2.707, 10492.437, 428.391, 52849.808 24/12/22,05:53:32,16,10,1, 11.9,1,1, -2.707, 10492.413, 428.389, 52849.843 24/12/22,05:53:32,17,10,1, 11.9,1,1, -2.707, 10492.425, 428.404, 52849.855 24/12/22,05:53:32,18,10,1, 11.9,1,1, -2.707, 10492.422, 428.395, 52849.845 24/12/22,05:53:32,19,10,1, 11.9,1,1, -2.707, 10492.419, 428.393, 52849.874 24/12/22,05:53:33,00,10,1, 11.9,1,1, -2.708, 10492.413, 428.393, 52849.874 24/12/22,05:53:33,01,10,1, 11.9,1,1, -2.708, 10492.407, 428.421, 52849.914 24/12/22,05:53:33,02,10,1, 11.9,1,1, -2.708, 10492.426, 428.423, 52849.888 24/12/22,05:53:33,03,10,1, 11.9,1,1, -2.708, 10492.423, 428.410, 52849.849 24/12/22,05:53:33,04,10,1, 11.9,1,1, -2.708, 10492.374, 428.430, 52849.929 24/12/22,05:53:33,05,10,1, 11.9,1,1, -2.708, 10492.378, 428.439, 52849.930 24/12/22,05:53:33,06,10,1, 11.9,1,1, -2.708, 10492.402, 428.415, 52849.868 24/12/22,05:53:33,07,10,1, 11.9,1,1, -2.708, 10492.388, 428.417, 52849.915 24/12/22,05:53:33,08,10,1, 11.9,1,1, -2.708, 10492.406, 428.433, 52849.856 24/12/22,05:53:33,09,10,1, 11.9,1,1, -2.708, 10492.400, 428.442, 52849.944 24/12/22,05:53:33,10,10,1, 11.9,1,1, -2.708, 10492.395, 428.449, 52849.896 24/12/22,05:53:33,11,10,1, 11.9,1,1, -2.708, 10492.393, 428.445, 52849.831 24/12/22,05:53:33,12,10,1, 11.9,1,1, -2.708, 10492.387, 428.457, 52849.904 24/12/22,05:53:33,13,10,1, 11.9,1,1, -2.708, 10492.389, 428.433, 52849.876 24/12/22,05:53:33,14,10,1, 11.9,1,1, -2.708, 10492.374, 428.460, 52849.870 24/12/22,05:53:33,15,10,1, 11.9,1,1, -2.708, 10492.400, 428.469, 52849.893 24/12/22,05:53:33,16,10,1, 11.9,1,1, -2.708, 10492.380, 428.455, 52849.911 24/12/22,05:53:33,17,10,1, 11.9,1,1, -2.708, 10492.364, 428.469, 52849.848 24/12/22,05:53:33,18,10,1, 11.9,1,1, -2.708, 10492.362, 428.452, 52849.903 24/12/22,05:53:33,19,10,1, 11.9,1,1, -2.708, 10492.373, 428.456, 52849.804 24/12/22,05:53:34,00,10,1, 12.0,1,1, -2.704, 10492.371, 428.456, 52849.804 24/12/22,05:53:34,01,10,1, 12.0,1,1, -2.704, 10492.369, 428.491, 52849.896 24/12/22,05:53:34,02,10,1, 12.0,1,1, -2.704, 10492.386, 428.468, 52849.891 24/12/22,05:53:34,03,10,1, 12.0,1,1, -2.704, 10492.383, 428.499, 52849.922 24/12/22,05:53:34,04,10,1, 12.0,1,1, -2.704, 10492.366, 428.509, 52849.985 24/12/22,05:53:34,05,10,1, 12.0,1,1, -2.704, 10492.370, 428.482, 52849.858 24/12/22,05:53:34,06,10,1, 12.0,1,1, -2.704, 10492.359, 428.502, 52849.942 24/12/22,05:53:34,07,10,1, 12.0,1,1, -2.704, 10492.369, 428.503, 52849.899 24/12/22,05:53:34,08,10,1, 12.0,1,1, -2.704, 10492.346, 428.504, 52849.937 24/12/22,05:53:34,09,10,1, 12.0,1,1, -2.704, 10492.365, 428.502, 52849.883 24/12/22,05:53:34,10,10,1, 12.0,1,1, -2.704, 10492.386, 428.526, 52849.897 24/12/22,05:53:34,11,10,1, 12.0,1,1, -2.704, 10492.364, 428.522, 52849.871 24/12/22,05:53:34,12,10,1, 12.0,1,1, -2.704, 10492.373, 428.518, 52849.889 24/12/22,05:53:34,13,10,1, 12.0,1,1, -2.704, 10492.365, 428.526, 52849.929 24/12/22,05:53:34,14,10,1, 12.0,1,1, -2.704, 10492.365, 428.565, 52849.951 24/12/22,05:53:34,15,10,1, 12.0,1,1, -2.704, 10492.375, 428.501, 52849.889 24/12/22,05:53:34,16,10,1, 12.0,1,1, -2.704, 10492.358, 428.543, 52849.922 24/12/22,05:53:34,17,10,1, 12.0,1,1, -2.704, 10492.368, 428.548, 52849.945 24/12/22,05:53:34,18,10,1, 12.0,1,1, -2.704, 10492.360, 428.549, 52849.960 24/12/22,05:53:34,19,10,1, 12.0,1,1, -2.704, 10492.358, 428.544, 52849.894 24/12/22,05:53:35,00,10,1, 11.9,1,1, -2.706, 10492.355, 428.544, 52849.894 24/12/22,05:53:35,01,10,1, 11.9,1,1, -2.706, 10492.360, 428.542, 52849.965 24/12/22,05:53:35,02,10,1, 11.9,1,1, -2.706, 10492.337, 428.537, 52849.840 24/12/22,05:53:35,03,10,1, 11.9,1,1, -2.706, 10492.342, 428.551, 52849.922 24/12/22,05:53:35,04,10,1, 11.9,1,1, -2.706, 10492.374, 428.550, 52849.912 24/12/22,05:53:35,05,10,1, 11.9,1,1, -2.706, 10492.368, 428.541, 52849.858 24/12/22,05:53:35,06,10,1, 11.9,1,1, -2.706, 10492.336, 428.550, 52849.881 24/12/22,05:53:35,07,10,1, 11.9,1,1, -2.706, 10492.358, 428.545, 52849.901 24/12/22,05:53:35,08,10,1, 11.9,1,1, -2.706, 10492.347, 428.576, 52849.884 24/12/22,05:53:35,09,10,1, 11.9,1,1, -2.706, 10492.366, 428.568, 52849.845 24/12/22,05:53:35,10,10,1, 11.9,1,1, -2.706, 10492.353, 428.565, 52849.914 24/12/22,05:53:35,11,10,1, 11.9,1,1, -2.706, 10492.348, 428.571, 52849.902 24/12/22,05:53:35,12,10,1, 11.9,1,1, -2.706, 10492.377, 428.566, 52849.879 24/12/22,05:53:35,13,10,1, 11.9,1,1, -2.706, 10492.338, 428.569, 52849.944 24/12/22,05:53:35,14,10,1, 11.9,1,1, -2.706, 10492.352, 428.576, 52849.878 24/12/22,05:53:35,15,10,1, 11.9,1,1, -2.706, 10492.333, 428.574, 52849.897 24/12/22,05:53:35,16,10,1, 11.9,1,1, -2.706, 10492.342, 428.598, 52849.912 24/12/22,05:53:35,17,10,1, 11.9,1,1, -2.706, 10492.350, 428.574, 52849.837 24/12/22,05:53:35,18,10,1, 11.9,1,1, -2.706, 10492.360, 428.577, 52849.849 24/12/22,05:53:35,19,10,1, 11.9,1,1, -2.706, 10492.341, 428.600, 52849.945 24/12/22,05:53:36,00,10,1, 11.9,1,1, -2.706, 10492.338, 428.600, 52849.945 24/12/22,05:53:36,01,10,1, 11.9,1,1, -2.706, 10492.382, 428.604, 52849.867 24/12/22,05:53:36,02,10,1, 11.9,1,1, -2.706, 10492.365, 428.596, 52849.910 24/12/22,05:53:36,03,10,1, 11.9,1,1, -2.706, 10492.382, 428.620, 52849.865 24/12/22,05:53:36,04,10,1, 11.9,1,1, -2.706, 10492.364, 428.601, 52849.817 24/12/22,05:53:36,05,10,1, 11.9,1,1, -2.706, 10492.399, 428.606, 52849.825 24/12/22,05:53:36,06,10,1, 11.9,1,1, -2.706, 10492.388, 428.607, 52849.866 24/12/22,05:53:36,07,10,1, 11.9,1,1, -2.706, 10492.374, 428.611, 52849.828 24/12/22,05:53:36,08,10,1, 11.9,1,1, -2.706, 10492.389, 428.618, 52849.912 24/12/22,05:53:36,09,10,1, 11.9,1,1, -2.706, 10492.371, 428.617, 52849.841 24/12/22,05:53:36,10,10,1, 11.9,1,1, -2.706, 10492.360, 428.609, 52849.903 24/12/22,05:53:36,11,10,1, 11.9,1,1, -2.706, 10492.370, 428.623, 52849.883 24/12/22,05:53:36,12,10,1, 11.9,1,1, -2.706, 10492.373, 428.607, 52849.871 24/12/22,05:53:36,13,10,1, 11.9,1,1, -2.706, 10492.383, 428.637, 52849.865 24/12/22,05:53:36,14,10,1, 11.9,1,1, -2.706, 10492.355, 428.634, 52849.884 24/12/22,05:53:36,15,10,1, 11.9,1,1, -2.706, 10492.365, 428.619, 52849.869 24/12/22,05:53:36,16,10,1, 11.9,1,1, -2.706, 10492.360, 428.681, 52849.894 24/12/22,05:53:36,17,10,1, 11.9,1,1, -2.706, 10492.385, 428.646, 52849.871 24/12/22,05:53:36,18,10,1, 11.9,1,1, -2.706, 10492.394, 428.657, 52849.910 24/12/22,05:53:36,19,10,1, 11.9,1,1, -2.706, 10492.398, 428.642, 52849.854 24/12/22,05:53:37,00,10,1, 11.9,1,1, -2.706, 10492.396, 428.642, 52849.854 24/12/22,05:53:37,01,10,1, 11.9,1,1, -2.706, 10492.383, 428.650, 52849.875 24/12/22,05:53:37,02,10,1, 11.9,1,1, -2.706, 10492.406, 428.651, 52849.820 24/12/22,05:53:37,03,10,1, 11.9,1,1, -2.706, 10492.374, 428.650, 52849.887 24/12/22,05:53:37,04,10,1, 11.9,1,1, -2.706, 10492.384, 428.653, 52849.889 24/12/22,05:53:37,05,10,1, 11.9,1,1, -2.706, 10492.411, 428.663, 52849.783 24/12/22,05:53:37,06,10,1, 11.9,1,1, -2.706, 10492.407, 428.655, 52849.841 24/12/22,05:53:37,07,10,1, 11.9,1,1, -2.706, 10492.413, 428.653, 52849.805 24/12/22,05:53:37,08,10,1, 11.9,1,1, -2.706, 10492.424, 428.648, 52849.851 24/12/22,05:53:37,09,10,1, 11.9,1,1, -2.706, 10492.411, 428.644, 52849.825 24/12/22,05:53:37,10,10,1, 11.9,1,1, -2.706, 10492.401, 428.673, 52849.899 24/12/22,05:53:37,11,10,1, 11.9,1,1, -2.706, 10492.421, 428.668, 52849.884 24/12/22,05:53:37,12,10,1, 11.9,1,1, -2.706, 10492.418, 428.666, 52849.796 24/12/22,05:53:37,13,10,1, 11.9,1,1, -2.706, 10492.441, 428.672, 52849.757 24/12/22,05:53:37,14,10,1, 11.9,1,1, -2.706, 10492.424, 428.699, 52849.789 24/12/22,05:53:37,15,10,1, 11.9,1,1, -2.706, 10492.426, 428.684, 52849.800 24/12/22,05:53:37,16,10,1, 11.9,1,1, -2.706, 10492.426, 428.682, 52849.801 24/12/22,05:53:37,17,10,1, 11.9,1,1, -2.706, 10492.441, 428.675, 52849.823 24/12/22,05:53:37,18,10,1, 11.9,1,1, -2.706, 10492.424, 428.698, 52849.859 24/12/22,05:53:37,19,10,1, 11.9,1,1, -2.706, 10492.428, 428.674, 52849.739 24/12/22,05:53:38,00,10,1, 11.9,1,1, -2.708, 10492.421, 428.674, 52849.739 24/12/22,05:53:38,01,10,1, 11.9,1,1, -2.708, 10492.465, 428.687, 52849.777 24/12/22,05:53:38,02,10,1, 11.9,1,1, -2.708, 10492.440, 428.678, 52849.854 24/12/22,05:53:38,03,10,1, 11.9,1,1, -2.708, 10492.457, 428.680, 52849.741 24/12/22,05:53:38,04,10,1, 11.9,1,1, -2.708, 10492.470, 428.694, 52849.874 24/12/22,05:53:38,05,10,1, 11.9,1,1, -2.708, 10492.455, 428.675, 52849.774 24/12/22,05:53:38,06,10,1, 11.9,1,1, -2.708, 10492.457, 428.702, 52849.790 24/12/22,05:53:38,07,10,1, 11.9,1,1, -2.708, 10492.456, 428.697, 52849.804 24/12/22,05:53:38,08,10,1, 11.9,1,1, -2.708, 10492.472, 428.690, 52849.779 24/12/22,05:53:38,09,10,1, 11.9,1,1, -2.708, 10492.481, 428.687, 52849.804 24/12/22,05:53:38,10,10,1, 11.9,1,1, -2.708, 10492.496, 428.687, 52849.812 24/12/22,05:53:38,11,10,1, 11.9,1,1, -2.708, 10492.520, 428.702, 52849.814 24/12/22,05:53:38,12,10,1, 11.9,1,1, -2.708, 10492.502, 428.703, 52849.781 24/12/22,05:53:38,13,10,1, 11.9,1,1, -2.708, 10492.507, 428.684, 52849.787 24/12/22,05:53:38,14,10,1, 11.9,1,1, -2.708, 10492.488, 428.685, 52849.785 24/12/22,05:53:38,15,10,1, 11.9,1,1, -2.708, 10492.492, 428.706, 52849.750 24/12/22,05:53:38,16,10,1, 11.9,1,1, -2.708, 10492.523, 428.693, 52849.844 24/12/22,05:53:38,17,10,1, 11.9,1,1, -2.708, 10492.529, 428.713, 52849.784 24/12/22,05:53:38,18,10,1, 11.9,1,1, -2.708, 10492.503, 428.716, 52849.803 24/12/22,05:53:38,19,10,1, 11.9,1,1, -2.708, 10492.533, 428.718, 52849.819 24/12/22,05:53:39,00,10,1, 11.9,1,1, -2.708, 10492.530, 428.718, 52849.819 24/12/22,05:53:39,01,10,1, 11.9,1,1, -2.708, 10492.542, 428.699, 52849.767 24/12/22,05:53:39,02,10,1, 11.9,1,1, -2.708, 10492.543, 428.707, 52849.787 24/12/22,05:53:39,03,10,1, 11.9,1,1, -2.708, 10492.538, 428.722, 52849.761 24/12/22,05:53:39,04,10,1, 11.9,1,1, -2.708, 10492.557, 428.687, 52849.781 24/12/22,05:53:39,05,10,1, 11.9,1,1, -2.708, 10492.572, 428.703, 52849.737 24/12/22,05:53:39,06,10,1, 11.9,1,1, -2.708, 10492.574, 428.714, 52849.803 24/12/22,05:53:39,07,10,1, 11.9,1,1, -2.708, 10492.580, 428.720, 52849.832 24/12/22,05:53:39,08,10,1, 11.9,1,1, -2.708, 10492.570, 428.704, 52849.754 24/12/22,05:53:39,09,10,1, 11.9,1,1, -2.708, 10492.573, 428.701, 52849.779 24/12/22,05:53:39,10,10,1, 11.9,1,1, -2.708, 10492.595, 428.718, 52849.737 24/12/22,05:53:39,11,10,1, 11.9,1,1, -2.708, 10492.609, 428.701, 52849.748 24/12/22,05:53:39,12,10,1, 11.9,1,1, -2.708, 10492.598, 428.711, 52849.739 24/12/22,05:53:39,13,10,1, 11.9,1,1, -2.708, 10492.600, 428.707, 52849.732 24/12/22,05:53:39,14,10,1, 11.9,1,1, -2.708, 10492.599, 428.709, 52849.745 24/12/22,05:53:39,15,10,1, 11.9,1,1, -2.708, 10492.602, 428.720, 52849.729 24/12/22,05:53:39,16,10,1, 11.9,1,1, -2.708, 10492.651, 428.703, 52849.697 24/12/22,05:53:39,17,10,1, 11.9,1,1, -2.708, 10492.618, 428.714, 52849.790 24/12/22,05:53:39,18,10,1, 11.9,1,1, -2.708, 10492.645, 428.708, 52849.726 24/12/22,05:53:39,19,10,1, 11.9,1,1, -2.708, 10492.641, 428.681, 52849.714 24/12/22,05:53:40,00,10,1, 11.9,1,1, -2.705, 10492.638, 428.681, 52849.714 24/12/22,05:53:40,01,10,1, 11.9,1,1, -2.705, 10492.652, 428.708, 52849.752 24/12/22,05:53:40,02,10,1, 11.9,1,1, -2.705, 10492.644, 428.686, 52849.721 24/12/22,05:53:40,03,10,1, 11.9,1,1, -2.705, 10492.670, 428.714, 52849.796 24/12/22,05:53:40,04,10,1, 11.9,1,1, -2.705, 10492.664, 428.730, 52849.800 24/12/22,05:53:40,05,10,1, 11.9,1,1, -2.705, 10492.663, 428.709, 52849.735 24/12/22,05:53:40,06,10,1, 11.9,1,1, -2.705, 10492.712, 428.700, 52849.731 24/12/22,05:53:40,07,10,1, 11.9,1,1, -2.705, 10492.695, 428.694, 52849.750 24/12/22,05:53:40,08,10,1, 11.9,1,1, -2.705, 10492.708, 428.696, 52849.711 24/12/22,05:53:40,09,10,1, 11.9,1,1, -2.705, 10492.723, 428.691, 52849.733 24/12/22,05:53:40,10,10,1, 11.9,1,1, -2.705, 10492.707, 428.689, 52849.776 24/12/22,05:53:40,11,10,1, 11.9,1,1, -2.705, 10492.728, 428.686, 52849.713 24/12/22,05:53:40,12,10,1, 11.9,1,1, -2.705, 10492.734, 428.672, 52849.764 24/12/22,05:53:40,13,10,1, 11.9,1,1, -2.705, 10492.749, 428.681, 52849.706 24/12/22,05:53:40,14,10,1, 11.9,1,1, -2.705, 10492.750, 428.689, 52849.690 24/12/22,05:53:40,15,10,1, 11.9,1,1, -2.705, 10492.768, 428.674, 52849.698 24/12/22,05:53:40,16,10,1, 11.9,1,1, -2.705, 10492.763, 428.694, 52849.679 24/12/22,05:53:40,17,10,1, 11.9,1,1, -2.705, 10492.765, 428.691, 52849.750 24/12/22,05:53:40,18,10,1, 11.9,1,1, -2.705, 10492.780, 428.666, 52849.711 24/12/22,05:53:40,19,10,1, 11.9,1,1, -2.705, 10492.795, 428.679, 52849.689 24/12/22,05:53:41,00,10,1, 11.9,1,1, -2.707, 10492.789, 428.679, 52849.689 24/12/22,05:53:41,01,10,1, 11.9,1,1, -2.707, 10492.830, 428.686, 52849.796 24/12/22,05:53:41,02,10,1, 11.9,1,1, -2.707, 10492.772, 428.678, 52849.655 24/12/22,05:53:41,03,10,1, 11.9,1,1, -2.707, 10492.781, 428.677, 52849.684 24/12/22,05:53:41,04,10,1, 11.9,1,1, -2.707, 10492.827, 428.675, 52849.717 24/12/22,05:53:41,05,10,1, 11.9,1,1, -2.707, 10492.838, 428.662, 52849.703 24/12/22,05:53:41,06,10,1, 11.9,1,1, -2.707, 10492.853, 428.680, 52849.675 24/12/22,05:53:41,07,10,1, 11.9,1,1, -2.707, 10492.836, 428.665, 52849.670 24/12/22,05:53:41,08,10,1, 11.9,1,1, -2.707, 10492.853, 428.667, 52849.660 24/12/22,05:53:41,09,10,1, 11.9,1,1, -2.707, 10492.871, 428.645, 52849.635 24/12/22,05:53:41,10,10,1, 11.9,1,1, -2.707, 10492.881, 428.677, 52849.693 24/12/22,05:53:41,11,10,1, 11.9,1,1, -2.707, 10492.885, 428.673, 52849.650 24/12/22,05:53:41,12,10,1, 11.9,1,1, -2.707, 10492.895, 428.677, 52849.678 24/12/22,05:53:41,13,10,1, 11.9,1,1, -2.707, 10492.896, 428.677, 52849.676 24/12/22,05:53:41,14,10,1, 11.9,1,1, -2.707, 10492.920, 428.690, 52849.633 24/12/22,05:53:41,15,10,1, 11.9,1,1, -2.707, 10492.924, 428.661, 52849.609 24/12/22,05:53:41,16,10,1, 11.9,1,1, -2.707, 10492.948, 428.654, 52849.607 24/12/22,05:53:41,17,10,1, 11.9,1,1, -2.707, 10492.944, 428.645, 52849.660 24/12/22,05:53:41,18,10,1, 11.9,1,1, -2.707, 10492.947, 428.653, 52849.694 24/12/22,05:53:41,19,10,1, 11.9,1,1, -2.707, 10492.944, 428.651, 52849.649 24/12/22,05:53:42,00,10,1, 12.0,1,1, -2.709, 10492.939, 428.651, 52849.649 24/12/22,05:53:42,01,10,1, 12.0,1,1, -2.709, 10492.965, 428.662, 52849.657 24/12/22,05:53:42,02,10,1, 12.0,1,1, -2.709, 10492.964, 428.638, 52849.690 24/12/22,05:53:42,03,10,1, 12.0,1,1, -2.709, 10492.986, 428.636, 52849.602 24/12/22,05:53:42,04,10,1, 12.0,1,1, -2.709, 10492.994, 428.653, 52849.655 24/12/22,05:53:42,05,10,1, 12.0,1,1, -2.709, 10493.018, 428.650, 52849.693 24/12/22,05:53:42,06,10,1, 12.0,1,1, -2.709, 10493.029, 428.639, 52849.679 24/12/22,05:53:42,07,10,1, 12.0,1,1, -2.709, 10493.044, 428.639, 52849.668 24/12/22,05:53:42,08,10,1, 12.0,1,1, -2.709, 10493.037, 428.631, 52849.643 24/12/22,05:53:42,09,10,1, 12.0,1,1, -2.709, 10493.040, 428.607, 52849.576 24/12/22,05:53:42,10,10,1, 12.0,1,1, -2.709, 10493.075, 428.641, 52849.618 24/12/22,05:53:42,11,10,1, 12.0,1,1, -2.709, 10493.048, 428.611, 52849.592 24/12/22,05:53:42,12,10,1, 12.0,1,1, -2.709, 10493.079, 428.637, 52849.633 24/12/22,05:53:42,13,10,1, 12.0,1,1, -2.709, 10493.074, 428.599, 52849.626 24/12/22,05:53:42,14,10,1, 12.0,1,1, -2.709, 10493.089, 428.606, 52849.530 24/12/22,05:53:42,15,10,1, 12.0,1,1, -2.709, 10493.087, 428.628, 52849.657 24/12/22,05:53:42,16,10,1, 12.0,1,1, -2.709, 10493.127, 428.604, 52849.620 24/12/22,05:53:42,17,10,1, 12.0,1,1, -2.709, 10493.107, 428.604, 52849.526 24/12/22,05:53:42,18,10,1, 12.0,1,1, -2.709, 10493.146, 428.607, 52849.639 24/12/22,05:53:42,19,10,1, 12.0,1,1, -2.709, 10493.148, 428.610, 52849.607 24/12/22,05:53:43,00,10,1, 11.9,1,1, -2.703, 10493.147, 428.610, 52849.607 24/12/22,05:53:43,01,10,1, 11.9,1,1, -2.703, 10493.135, 428.586, 52849.586 24/12/22,05:53:43,02,10,1, 11.9,1,1, -2.703, 10493.185, 428.578, 52849.563 24/12/22,05:53:43,03,10,1, 11.9,1,1, -2.703, 10493.196, 428.589, 52849.569 24/12/22,05:53:43,04,10,1, 11.9,1,1, -2.703, 10493.165, 428.621, 52849.614 24/12/22,05:53:43,05,10,1, 11.9,1,1, -2.703, 10493.212, 428.583, 52849.593 24/12/22,05:53:43,06,10,1, 11.9,1,1, -2.703, 10493.199, 428.603, 52849.628 24/12/22,05:53:43,07,10,1, 11.9,1,1, -2.703, 10493.210, 428.582, 52849.615 24/12/22,05:53:43,08,10,1, 11.9,1,1, -2.703, 10493.205, 428.583, 52849.525 24/12/22,05:53:43,09,10,1, 11.9,1,1, -2.703, 10493.231, 428.575, 52849.506 24/12/22,05:53:43,10,10,1, 11.9,1,1, -2.703, 10493.223, 428.551, 52849.574 24/12/22,05:53:43,11,10,1, 11.9,1,1, -2.703, 10493.226, 428.566, 52849.457 24/12/22,05:53:43,12,10,1, 11.9,1,1, -2.703, 10493.244, 428.576, 52849.477 24/12/22,05:53:43,13,10,1, 11.9,1,1, -2.703, 10493.261, 428.528, 52849.535 24/12/22,05:53:43,14,10,1, 11.9,1,1, -2.703, 10493.239, 428.569, 52849.545 24/12/22,05:53:43,15,10,1, 11.9,1,1, -2.703, 10493.277, 428.541, 52849.555 24/12/22,05:53:43,16,10,1, 11.9,1,1, -2.703, 10493.268, 428.517, 52849.498 24/12/22,05:53:43,17,10,1, 11.9,1,1, -2.703, 10493.309, 428.560, 52849.468 24/12/22,05:53:43,18,10,1, 11.9,1,1, -2.703, 10493.323, 428.539, 52849.563 24/12/22,05:53:43,19,10,1, 11.9,1,1, -2.703, 10493.289, 428.523, 52849.519 24/12/22,05:53:44,00,10,1, 12.0,1,1, -2.708, 10493.281, 428.523, 52849.519 24/12/22,05:53:44,01,10,1, 12.0,1,1, -2.708, 10493.345, 428.491, 52849.470 24/12/22,05:53:44,02,10,1, 12.0,1,1, -2.708, 10493.334, 428.492, 52849.507 24/12/22,05:53:44,03,10,1, 12.0,1,1, -2.708, 10493.334, 428.515, 52849.531 24/12/22,05:53:44,04,10,1, 12.0,1,1, -2.708, 10493.361, 428.502, 52849.575 24/12/22,05:53:44,05,10,1, 12.0,1,1, -2.708, 10493.353, 428.495, 52849.509 24/12/22,05:53:44,06,10,1, 12.0,1,1, -2.708, 10493.374, 428.493, 52849.575 24/12/22,05:53:44,07,10,1, 12.0,1,1, -2.708, 10493.362, 428.489, 52849.521 24/12/22,05:53:44,08,10,1, 12.0,1,1, -2.708, 10493.379, 428.486, 52849.470 24/12/22,05:53:44,09,10,1, 12.0,1,1, -2.708, 10493.397, 428.478, 52849.551 24/12/22,05:53:44,10,10,1, 12.0,1,1, -2.708, 10493.360, 428.471, 52849.488 24/12/22,05:53:44,11,10,1, 12.0,1,1, -2.708, 10493.416, 428.486, 52849.476 24/12/22,05:53:44,12,10,1, 12.0,1,1, -2.708, 10493.445, 428.483, 52849.473 24/12/22,05:53:44,13,10,1, 12.0,1,1, -2.708, 10493.424, 428.459, 52849.453 24/12/22,05:53:44,14,10,1, 12.0,1,1, -2.708, 10493.445, 428.448, 52849.501 24/12/22,05:53:44,15,10,1, 12.0,1,1, -2.708, 10493.459, 428.483, 52849.478 24/12/22,05:53:44,16,10,1, 12.0,1,1, -2.708, 10493.462, 428.483, 52849.452 24/12/22,05:53:44,17,10,1, 12.0,1,1, -2.708, 10493.463, 428.472, 52849.465 24/12/22,05:53:44,18,10,1, 12.0,1,1, -2.708, 10493.483, 428.445, 52849.439 24/12/22,05:53:44,19,10,1, 12.0,1,1, -2.708, 10493.483, 428.444, 52849.523 24/12/22,05:53:45,00,10,1, 11.9,1,1, -2.704, 10493.481, 428.444, 52849.523 24/12/22,05:53:45,01,10,1, 11.9,1,1, -2.704, 10493.494, 428.439, 52849.493 24/12/22,05:53:45,02,10,1, 11.9,1,1, -2.704, 10493.513, 428.414, 52849.384 24/12/22,05:53:45,03,10,1, 11.9,1,1, -2.704, 10493.538, 428.435, 52849.477 24/12/22,05:53:45,04,10,1, 11.9,1,1, -2.704, 10493.534, 428.413, 52849.452 24/12/22,05:53:45,05,10,1, 11.9,1,1, -2.704, 10493.547, 428.411, 52849.514 24/12/22,05:53:45,06,10,1, 11.9,1,1, -2.704, 10493.555, 428.395, 52849.464 24/12/22,05:53:45,07,10,1, 11.9,1,1, -2.704, 10493.572, 428.396, 52849.492 24/12/22,05:53:45,08,10,1, 11.9,1,1, -2.704, 10493.561, 428.413, 52849.463 24/12/22,05:53:45,09,10,1, 11.9,1,1, -2.704, 10493.582, 428.394, 52849.460 24/12/22,05:53:45,10,10,1, 11.9,1,1, -2.704, 10493.598, 428.390, 52849.465 24/12/22,05:53:45,11,10,1, 11.9,1,1, -2.704, 10493.605, 428.384, 52849.485 24/12/22,05:53:45,12,10,1, 11.9,1,1, -2.704, 10493.600, 428.377, 52849.442 24/12/22,05:53:45,13,10,1, 11.9,1,1, -2.704, 10493.636, 428.387, 52849.412 24/12/22,05:53:45,14,10,1, 11.9,1,1, -2.704, 10493.641, 428.362, 52849.485 24/12/22,05:53:45,15,10,1, 11.9,1,1, -2.704, 10493.627, 428.382, 52849.422 24/12/22,05:53:45,16,10,1, 11.9,1,1, -2.704, 10493.618, 428.376, 52849.506 24/12/22,05:53:45,17,10,1, 11.9,1,1, -2.704, 10493.650, 428.357, 52849.443 24/12/22,05:53:45,18,10,1, 11.9,1,1, -2.704, 10493.659, 428.341, 52849.452 24/12/22,05:53:45,19,10,1, 11.9,1,1, -2.704, 10493.668, 428.365, 52849.484 24/12/22,05:53:46,00,10,1, 11.9,1,1, -2.708, 10493.665, 428.365, 52849.484 24/12/22,05:53:46,01,10,1, 11.9,1,1, -2.708, 10493.694, 428.340, 52849.413 24/12/22,05:53:46,02,10,1, 11.9,1,1, -2.708, 10493.692, 428.328, 52849.446 24/12/22,05:53:46,03,10,1, 11.9,1,1, -2.708, 10493.691, 428.326, 52849.517 24/12/22,05:53:46,04,10,1, 11.9,1,1, -2.708, 10493.682, 428.308, 52849.263 24/12/22,05:53:46,05,10,1, 11.9,1,1, -2.708, 10493.719, 428.327, 52849.574 24/12/22,05:53:46,06,10,1, 11.9,1,1, -2.708, 10493.765, 428.296, 52849.497 24/12/22,05:53:46,07,10,1, 11.9,1,1, -2.708, 10493.761, 428.306, 52849.464 24/12/22,05:53:46,08,10,1, 11.9,1,1, -2.708, 10493.747, 428.327, 52849.490 24/12/22,05:53:46,09,10,1, 11.9,1,1, -2.708, 10493.768, 428.290, 52849.469 24/12/22,05:53:46,10,10,1, 11.9,1,1, -2.708, 10493.746, 428.316, 52849.495 24/12/22,05:53:46,11,10,1, 11.9,1,1, -2.708, 10493.786, 428.304, 52849.478 24/12/22,05:53:46,12,10,1, 11.9,1,1, -2.708, 10493.787, 428.272, 52849.435 24/12/22,05:53:46,13,10,1, 11.9,1,1, -2.708, 10493.787, 428.284, 52849.419 24/12/22,05:53:46,14,10,1, 11.9,1,1, -2.708, 10493.792, 428.287, 52849.472 24/12/22,05:53:46,15,10,1, 11.9,1,1, -2.708, 10493.803, 428.297, 52849.457 24/12/22,05:53:46,16,10,1, 11.9,1,1, -2.708, 10493.818, 428.295, 52849.431 24/12/22,05:53:46,17,10,1, 11.9,1,1, -2.708, 10493.839, 428.288, 52849.477 24/12/22,05:53:46,18,10,1, 11.9,1,1, -2.708, 10493.836, 428.295, 52849.508 24/12/22,05:53:46,19,10,1, 11.9,1,1, -2.708, 10493.835, 428.265, 52849.434 24/12/22,05:53:47,00,10,1, 11.9,1,1, -2.707, 10493.832, 428.265, 52849.434 24/12/22,05:53:47,01,10,1, 11.9,1,1, -2.707, 10493.862, 428.275, 52849.486 24/12/22,05:53:47,02,10,1, 11.9,1,1, -2.707, 10493.871, 428.269, 52849.486 24/12/22,05:53:47,03,10,1, 11.9,1,1, -2.707, 10493.897, 428.266, 52849.456 24/12/22,05:53:47,04,10,1, 11.9,1,1, -2.707, 10493.890, 428.261, 52849.460 24/12/22,05:53:47,05,10,1, 11.9,1,1, -2.707, 10493.899, 428.224, 52849.495 24/12/22,05:53:47,06,10,1, 11.9,1,1, -2.707, 10493.907, 428.242, 52849.412 24/12/22,05:53:47,07,10,1, 11.9,1,1, -2.707, 10493.904, 428.236, 52849.450 24/12/22,05:53:47,08,10,1, 11.9,1,1, -2.707, 10493.920, 428.238, 52849.488 24/12/22,05:53:47,09,10,1, 11.9,1,1, -2.707, 10493.920, 428.224, 52849.430 24/12/22,05:53:47,10,10,1, 11.9,1,1, -2.707, 10493.920, 428.238, 52849.391 24/12/22,05:53:47,11,10,1, 11.9,1,1, -2.707, 10493.911, 428.214, 52849.422 24/12/22,05:53:47,12,10,1, 11.9,1,1, -2.707, 10493.942, 428.231, 52849.420 24/12/22,05:53:47,13,10,1, 11.9,1,1, -2.707, 10493.926, 428.224, 52849.430 24/12/22,05:53:47,14,10,1, 11.9,1,1, -2.707, 10493.945, 428.205, 52849.440 24/12/22,05:53:47,15,10,1, 11.9,1,1, -2.707, 10493.948, 428.228, 52849.471 24/12/22,05:53:47,16,10,1, 11.9,1,1, -2.707, 10493.952, 428.210, 52849.416 24/12/22,05:53:47,17,10,1, 11.9,1,1, -2.707, 10493.972, 428.238, 52849.400 24/12/22,05:53:47,18,10,1, 11.9,1,1, -2.707, 10494.005, 428.197, 52849.430 24/12/22,05:53:47,19,10,1, 11.9,1,1, -2.707, 10494.003, 428.198, 52849.409 24/12/22,05:53:48,00,10,1, 12.0,1,1, -2.707, 10493.999, 428.198, 52849.409 24/12/22,05:53:48,01,10,1, 12.0,1,1, -2.707, 10493.999, 428.184, 52849.431 24/12/22,05:53:48,02,10,1, 12.0,1,1, -2.707, 10494.002, 428.180, 52849.438 24/12/22,05:53:48,03,10,1, 12.0,1,1, -2.707, 10494.021, 428.177, 52849.450 24/12/22,05:53:48,04,10,1, 12.0,1,1, -2.707, 10494.020, 428.162, 52849.505 24/12/22,05:53:48,05,10,1, 12.0,1,1, -2.707, 10494.018, 428.157, 52849.474 24/12/22,05:53:48,06,10,1, 12.0,1,1, -2.707, 10494.046, 428.166, 52849.501 24/12/22,05:53:48,07,10,1, 12.0,1,1, -2.707, 10494.056, 428.160, 52849.495 24/12/22,05:53:48,08,10,1, 12.0,1,1, -2.707, 10494.052, 428.150, 52849.484 24/12/22,05:53:48,09,10,1, 12.0,1,1, -2.707, 10494.056, 428.167, 52849.370 24/12/22,05:53:48,10,10,1, 12.0,1,1, -2.707, 10494.040, 428.175, 52849.429 24/12/22,05:53:48,11,10,1, 12.0,1,1, -2.707, 10494.045, 428.138, 52849.409 24/12/22,05:53:48,12,10,1, 12.0,1,1, -2.707, 10494.063, 428.152, 52849.478 24/12/22,05:53:48,13,10,1, 12.0,1,1, -2.707, 10494.082, 428.163, 52849.479 24/12/22,05:53:48,14,10,1, 12.0,1,1, -2.707, 10494.070, 428.144, 52849.489 24/12/22,05:53:48,15,10,1, 12.0,1,1, -2.707, 10494.081, 428.148, 52849.474 24/12/22,05:53:48,16,10,1, 12.0,1,1, -2.707, 10494.081, 428.136, 52849.454 24/12/22,05:53:48,17,10,1, 12.0,1,1, -2.707, 10494.072, 428.129, 52849.475 24/12/22,05:53:48,18,10,1, 12.0,1,1, -2.707, 10494.092, 428.142, 52849.527 24/12/22,05:53:48,19,10,1, 12.0,1,1, -2.707, 10494.085, 428.123, 52849.433 24/12/22,05:53:49,00,10,1, 11.9,1,1, -2.705, 10494.082, 428.123, 52849.433 24/12/22,05:53:49,01,10,1, 11.9,1,1, -2.705, 10494.116, 428.103, 52849.441 24/12/22,05:53:49,02,10,1, 11.9,1,1, -2.705, 10494.109, 428.108, 52849.488 24/12/22,05:53:49,03,10,1, 11.9,1,1, -2.705, 10494.118, 428.141, 52849.520 24/12/22,05:53:49,04,10,1, 11.9,1,1, -2.705, 10494.139, 428.100, 52849.480 24/12/22,05:53:49,05,10,1, 11.9,1,1, -2.705, 10494.120, 428.104, 52849.469 24/12/22,05:53:49,06,10,1, 11.9,1,1, -2.705, 10494.125, 428.089, 52849.496 24/12/22,05:53:49,07,10,1, 11.9,1,1, -2.705, 10494.131, 428.080, 52849.482 24/12/22,05:53:49,08,10,1, 11.9,1,1, -2.705, 10494.129, 428.083, 52849.493 24/12/22,05:53:49,09,10,1, 11.9,1,1, -2.705, 10494.140, 428.083, 52849.507 24/12/22,05:53:49,10,10,1, 11.9,1,1, -2.705, 10494.162, 428.099, 52849.514 24/12/22,05:53:49,11,10,1, 11.9,1,1, -2.705, 10494.129, 428.073, 52849.464 24/12/22,05:53:49,12,10,1, 11.9,1,1, -2.705, 10494.167, 428.039, 52849.497 24/12/22,05:53:49,13,10,1, 11.9,1,1, -2.705, 10494.155, 428.068, 52849.488 24/12/22,05:53:49,14,10,1, 11.9,1,1, -2.705, 10494.162, 428.053, 52849.491 24/12/22,05:53:49,15,10,1, 11.9,1,1, -2.705, 10494.170, 428.058, 52849.458 24/12/22,05:53:49,16,10,1, 11.9,1,1, -2.705, 10494.160, 428.065, 52849.486 24/12/22,05:53:49,17,10,1, 11.9,1,1, -2.705, 10494.178, 428.074, 52849.472 24/12/22,05:53:49,18,10,1, 11.9,1,1, -2.705, 10494.175, 428.069, 52849.453 24/12/22,05:53:49,19,10,1, 11.9,1,1, -2.705, 10494.180, 428.067, 52849.460 24/12/22,05:53:50,00,10,1, 11.9,1,1, -2.707, 10494.174, 428.067, 52849.460 24/12/22,05:53:50,01,10,1, 11.9,1,1, -2.707, 10494.174, 428.045, 52849.492 24/12/22,05:53:50,02,10,1, 11.9,1,1, -2.707, 10494.174, 428.055, 52849.474 24/12/22,05:53:50,03,10,1, 11.9,1,1, -2.707, 10494.196, 428.040, 52849.457 24/12/22,05:53:50,04,10,1, 11.9,1,1, -2.707, 10494.191, 428.065, 52849.521 24/12/22,05:53:50,05,10,1, 11.9,1,1, -2.707, 10494.181, 428.045, 52849.480 24/12/22,05:53:50,06,10,1, 11.9,1,1, -2.707, 10494.184, 428.023, 52849.549 24/12/22,05:53:50,07,10,1, 11.9,1,1, -2.707, 10494.189, 428.028, 52849.465 24/12/22,05:53:50,08,10,1, 11.9,1,1, -2.707, 10494.217, 428.038, 52849.511 24/12/22,05:53:50,09,10,1, 11.9,1,1, -2.707, 10494.174, 428.021, 52849.583 24/12/22,05:53:50,10,10,1, 11.9,1,1, -2.707, 10494.211, 428.019, 52849.515 24/12/22,05:53:50,11,10,1, 11.9,1,1, -2.707, 10494.202, 428.036, 52849.565 24/12/22,05:53:50,12,10,1, 11.9,1,1, -2.707, 10494.205, 428.016, 52849.545 24/12/22,05:53:50,13,10,1, 11.9,1,1, -2.707, 10494.226, 428.007, 52849.495 24/12/22,05:53:50,14,10,1, 11.9,1,1, -2.707, 10494.217, 428.004, 52849.490 24/12/22,05:53:50,15,10,1, 11.9,1,1, -2.707, 10494.228, 428.007, 52849.491 24/12/22,05:53:50,16,10,1, 11.9,1,1, -2.707, 10494.233, 428.001, 52849.519 24/12/22,05:53:50,17,10,1, 11.9,1,1, -2.707, 10494.236, 428.016, 52849.525 24/12/22,05:53:50,18,10,1, 11.9,1,1, -2.707, 10494.223, 427.991, 52849.463 24/12/22,05:53:50,19,10,1, 11.9,1,1, -2.707, 10494.249, 427.997, 52849.492 24/12/22,05:53:51,00,10,1, 11.9,1,1, -2.708, 10494.249, 427.997, 52849.492 24/12/22,05:53:51,01,10,1, 11.9,1,1, -2.708, 10494.257, 427.986, 52849.583 24/12/22,05:53:51,02,10,1, 11.9,1,1, -2.708, 10494.233, 427.977, 52849.534 24/12/22,05:53:51,03,10,1, 11.9,1,1, -2.708, 10494.209, 427.975, 52849.515 24/12/22,05:53:51,04,10,1, 11.9,1,1, -2.708, 10494.258, 427.984, 52849.554 24/12/22,05:53:51,05,10,1, 11.9,1,1, -2.708, 10494.227, 427.983, 52849.534 24/12/22,05:53:51,06,10,1, 11.9,1,1, -2.708, 10494.264, 427.963, 52849.482 24/12/22,05:53:51,07,10,1, 11.9,1,1, -2.708, 10494.232, 427.961, 52849.504 24/12/22,05:53:51,08,10,1, 11.9,1,1, -2.708, 10494.274, 427.954, 52849.523 24/12/22,05:53:51,09,10,1, 11.9,1,1, -2.708, 10494.235, 427.969, 52849.549 24/12/22,05:53:51,10,10,1, 11.9,1,1, -2.708, 10494.236, 427.960, 52849.540 24/12/22,05:53:51,11,10,1, 11.9,1,1, -2.708, 10494.233, 427.977, 52849.526 24/12/22,05:53:51,12,10,1, 11.9,1,1, -2.708, 10494.257, 427.947, 52849.458 24/12/22,05:53:51,13,10,1, 11.9,1,1, -2.708, 10494.244, 427.972, 52849.513 24/12/22,05:53:51,14,10,1, 11.9,1,1, -2.708, 10494.257, 427.943, 52849.511 24/12/22,05:53:51,15,10,1, 11.9,1,1, -2.708, 10494.239, 427.973, 52849.575 24/12/22,05:53:51,16,10,1, 11.9,1,1, -2.708, 10494.268, 427.949, 52849.505 24/12/22,05:53:51,17,10,1, 11.9,1,1, -2.708, 10494.236, 427.970, 52849.587 24/12/22,05:53:51,18,10,1, 11.9,1,1, -2.708, 10494.255, 427.954, 52849.544 24/12/22,05:53:51,19,10,1, 11.9,1,1, -2.708, 10494.243, 427.945, 52849.557 24/12/22,05:53:52,00,10,1, 12.0,1,1, -2.704, 10494.241, 427.945, 52849.557 24/12/22,05:53:52,01,10,1, 12.0,1,1, -2.704, 10494.252, 427.966, 52849.583 24/12/22,05:53:52,02,10,1, 12.0,1,1, -2.704, 10494.232, 427.978, 52849.561 24/12/22,05:53:52,03,10,1, 12.0,1,1, -2.704, 10494.231, 427.942, 52849.530 24/12/22,05:53:52,04,10,1, 12.0,1,1, -2.704, 10494.252, 427.973, 52849.638 24/12/22,05:53:52,05,10,1, 12.0,1,1, -2.704, 10494.247, 427.974, 52849.614 24/12/22,05:53:52,06,10,1, 12.0,1,1, -2.704, 10494.226, 427.971, 52849.625 24/12/22,05:53:52,07,10,1, 12.0,1,1, -2.704, 10494.214, 427.969, 52849.578 24/12/22,05:53:52,08,10,1, 12.0,1,1, -2.704, 10494.252, 427.948, 52849.650 24/12/22,05:53:52,09,10,1, 12.0,1,1, -2.704, 10494.241, 427.959, 52849.654 24/12/22,05:53:52,10,10,1, 12.0,1,1, -2.704, 10494.239, 427.962, 52849.638 24/12/22,05:53:52,11,10,1, 12.0,1,1, -2.704, 10494.252, 427.964, 52849.581 24/12/22,05:53:52,12,10,1, 12.0,1,1, -2.704, 10494.244, 427.968, 52849.577 24/12/22,05:53:52,13,10,1, 12.0,1,1, -2.704, 10494.250, 427.965, 52849.639 24/12/22,05:53:52,14,10,1, 12.0,1,1, -2.704, 10494.241, 427.982, 52849.644 24/12/22,05:53:52,15,10,1, 12.0,1,1, -2.704, 10494.242, 427.973, 52849.620 24/12/22,05:53:52,16,10,1, 12.0,1,1, -2.704, 10494.251, 427.961, 52849.650 24/12/22,05:53:52,17,10,1, 12.0,1,1, -2.704, 10494.232, 427.952, 52849.578 24/12/22,05:53:52,18,10,1, 12.0,1,1, -2.704, 10494.247, 427.951, 52849.637 24/12/22,05:53:52,19,10,1, 12.0,1,1, -2.704, 10494.243, 427.966, 52849.627 24/12/22,05:53:53,00,10,1, 11.9,1,1, -2.701, 10494.241, 427.966, 52849.627 24/12/22,05:53:53,01,10,1, 11.9,1,1, -2.701, 10494.250, 427.958, 52849.656 24/12/22,05:53:53,02,10,1, 11.9,1,1, -2.701, 10494.235, 427.952, 52849.669 24/12/22,05:53:53,03,10,1, 11.9,1,1, -2.701, 10494.213, 427.965, 52849.647 24/12/22,05:53:53,04,10,1, 11.9,1,1, -2.701, 10494.222, 427.952, 52849.612 24/12/22,05:53:53,05,10,1, 11.9,1,1, -2.701, 10494.208, 427.957, 52849.684 24/12/22,05:53:53,06,10,1, 11.9,1,1, -2.701, 10494.232, 427.951, 52849.615 24/12/22,05:53:53,07,10,1, 11.9,1,1, -2.701, 10494.221, 427.942, 52849.581 24/12/22,05:53:53,08,10,1, 11.9,1,1, -2.701, 10494.209, 427.958, 52849.696 24/12/22,05:53:53,09,10,1, 11.9,1,1, -2.701, 10494.197, 427.955, 52849.689 24/12/22,05:53:53,10,10,1, 11.9,1,1, -2.701, 10494.213, 427.940, 52849.698 24/12/22,05:53:53,11,10,1, 11.9,1,1, -2.701, 10494.205, 427.952, 52849.705 24/12/22,05:53:53,12,10,1, 11.9,1,1, -2.701, 10494.227, 427.947, 52849.641 24/12/22,05:53:53,13,10,1, 11.9,1,1, -2.701, 10494.192, 427.960, 52849.720 24/12/22,05:53:53,14,10,1, 11.9,1,1, -2.701, 10494.222, 427.957, 52849.746 24/12/22,05:53:53,15,10,1, 11.9,1,1, -2.701, 10494.198, 427.961, 52849.673 24/12/22,05:53:53,16,10,1, 11.9,1,1, -2.701, 10494.216, 427.955, 52849.757 24/12/22,05:53:53,17,10,1, 11.9,1,1, -2.701, 10494.216, 427.974, 52849.691 24/12/22,05:53:53,18,10,1, 11.9,1,1, -2.701, 10494.211, 427.928, 52849.717 24/12/22,05:53:53,19,10,1, 11.9,1,1, -2.701, 10494.217, 427.954, 52849.645 24/12/22,05:53:54,00,10,1, 12.0,1,1, -2.706, 10494.215, 427.954, 52849.645 24/12/22,05:53:54,01,10,1, 12.0,1,1, -2.706, 10494.233, 427.951, 52849.756 24/12/22,05:53:54,02,10,1, 12.0,1,1, -2.706, 10494.204, 427.953, 52849.732 24/12/22,05:53:54,03,10,1, 12.0,1,1, -2.706, 10494.201, 427.933, 52849.751 24/12/22,05:53:54,04,10,1, 12.0,1,1, -2.706, 10494.189, 427.924, 52849.675 24/12/22,05:53:54,05,10,1, 12.0,1,1, -2.706, 10494.164, 427.930, 52849.722 24/12/22,05:53:54,06,10,1, 12.0,1,1, -2.706, 10494.194, 427.908, 52849.677 24/12/22,05:53:54,07,10,1, 12.0,1,1, -2.706, 10494.170, 427.954, 52849.641 24/12/22,05:53:54,08,10,1, 12.0,1,1, -2.706, 10494.171, 427.950, 52849.689 24/12/22,05:53:54,09,10,1, 12.0,1,1, -2.706, 10494.156, 427.926, 52849.785 24/12/22,05:53:54,10,10,1, 12.0,1,1, -2.706, 10494.153, 427.939, 52849.726 24/12/22,05:53:54,11,10,1, 12.0,1,1, -2.706, 10494.163, 427.947, 52849.808 24/12/22,05:53:54,12,10,1, 12.0,1,1, -2.706, 10494.148, 427.932, 52849.716 24/12/22,05:53:54,13,10,1, 12.0,1,1, -2.706, 10494.157, 427.943, 52849.732 24/12/22,05:53:54,14,10,1, 12.0,1,1, -2.706, 10494.166, 427.917, 52849.724 24/12/22,05:53:54,15,10,1, 12.0,1,1, -2.706, 10494.149, 427.943, 52849.782 24/12/22,05:53:54,16,10,1, 12.0,1,1, -2.706, 10494.162, 427.932, 52849.802 24/12/22,05:53:54,17,10,1, 12.0,1,1, -2.706, 10494.132, 427.938, 52849.695 24/12/22,05:53:54,18,10,1, 12.0,1,1, -2.706, 10494.131, 427.954, 52849.777 24/12/22,05:53:54,19,10,1, 12.0,1,1, -2.706, 10494.112, 427.954, 52849.774 24/12/22,05:53:55,00,10,1, 11.9,1,1, -2.699, 10494.107, 427.954, 52849.774 24/12/22,05:53:55,01,10,1, 11.9,1,1, -2.699, 10494.140, 427.941, 52849.699 24/12/22,05:53:55,02,10,1, 11.9,1,1, -2.699, 10494.140, 427.932, 52849.743 24/12/22,05:53:55,03,10,1, 11.9,1,1, -2.699, 10494.125, 427.953, 52849.734 24/12/22,05:53:55,04,10,1, 11.9,1,1, -2.699, 10494.131, 427.958, 52849.735 24/12/22,05:53:55,05,10,1, 11.9,1,1, -2.699, 10494.110, 427.952, 52849.792 24/12/22,05:53:55,06,10,1, 11.9,1,1, -2.699, 10494.110, 427.943, 52849.690 24/12/22,05:53:55,07,10,1, 11.9,1,1, -2.699, 10494.107, 427.942, 52849.733 24/12/22,05:53:55,08,10,1, 11.9,1,1, -2.699, 10494.139, 427.986, 52849.783 24/12/22,05:53:55,09,10,1, 11.9,1,1, -2.699, 10494.085, 427.957, 52849.821 24/12/22,05:53:55,10,10,1, 11.9,1,1, -2.699, 10494.098, 427.953, 52849.746 24/12/22,05:53:55,11,10,1, 11.9,1,1, -2.699, 10494.112, 427.957, 52849.762 24/12/22,05:53:55,12,10,1, 11.9,1,1, -2.699, 10494.080, 427.974, 52849.744 24/12/22,05:53:55,13,10,1, 11.9,1,1, -2.699, 10494.114, 427.961, 52849.712 24/12/22,05:53:55,14,10,1, 11.9,1,1, -2.699, 10494.106, 427.976, 52849.804 24/12/22,05:53:55,15,10,1, 11.9,1,1, -2.699, 10494.078, 427.994, 52849.800 24/12/22,05:53:55,16,10,1, 11.9,1,1, -2.699, 10494.065, 427.981, 52849.850 24/12/22,05:53:55,17,10,1, 11.9,1,1, -2.699, 10494.095, 427.976, 52849.865 24/12/22,05:53:55,18,10,1, 11.9,1,1, -2.699, 10494.074, 427.983, 52849.841 24/12/22,05:53:55,19,10,1, 11.9,1,1, -2.699, 10494.068, 427.956, 52849.769 24/12/22,05:53:56,00,10,1, 11.9,1,1, -2.707, 10494.065, 427.956, 52849.769 24/12/22,05:53:56,01,10,1, 11.9,1,1, -2.707, 10494.057, 427.991, 52849.781 24/12/22,05:53:56,02,10,1, 11.9,1,1, -2.707, 10494.025, 427.975, 52849.868 24/12/22,05:53:56,03,10,1, 11.9,1,1, -2.707, 10494.083, 427.978, 52849.830 24/12/22,05:53:56,04,10,1, 11.9,1,1, -2.707, 10494.046, 428.006, 52849.925 24/12/22,05:53:56,05,10,1, 11.9,1,1, -2.707, 10494.027, 428.009, 52849.875 24/12/22,05:53:56,06,10,1, 11.9,1,1, -2.707, 10494.047, 427.995, 528